<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100120,000100,1.4285,1.4285,1.4285,1.4285
EURUSD,20100120,000200,1.4284,1.4285,1.4284,1.4284
EURUSD,20100120,000300,1.4284,1.4284,1.4281,1.4282
EURUSD,20100120,000400,1.4282,1.4283,1.4282,1.4283
EURUSD,20100120,000500,1.4284,1.4284,1.4282,1.4283
EURUSD,20100120,000600,1.4282,1.4282,1.4278,1.4278
EURUSD,20100120,000700,1.4279,1.4280,1.4275,1.4280
EURUSD,20100120,000800,1.4280,1.4280,1.4278,1.4278
EURUSD,20100120,000900,1.4277,1.4277,1.4275,1.4276
EURUSD,20100120,001000,1.4277,1.4277,1.4275,1.4276
EURUSD,20100120,001100,1.4277,1.4278,1.4277,1.4278
EURUSD,20100120,001200,1.4278,1.4279,1.4277,1.4279
EURUSD,20100120,001300,1.4278,1.4278,1.4277,1.4278
EURUSD,20100120,001400,1.4279,1.4281,1.4279,1.4281
EURUSD,20100120,001500,1.4281,1.4281,1.4281,1.4281
EURUSD,20100120,001600,1.4281,1.4282,1.4281,1.4282
EURUSD,20100120,001700,1.4281,1.4281,1.4277,1.4277
EURUSD,20100120,001800,1.4277,1.4279,1.4277,1.4279
EURUSD,20100120,001900,1.4279,1.4279,1.4279,1.4279
EURUSD,20100120,002000,1.4279,1.4279,1.4278,1.4279
EURUSD,20100120,002100,1.4279,1.4279,1.4276,1.4276
EURUSD,20100120,002200,1.4275,1.4276,1.4274,1.4274
EURUSD,20100120,002300,1.4275,1.4276,1.4274,1.4275
EURUSD,20100120,002400,1.4276,1.4276,1.4275,1.4275
EURUSD,20100120,002500,1.4276,1.4278,1.4276,1.4278
EURUSD,20100120,002600,1.4279,1.4280,1.4278,1.4278
EURUSD,20100120,002700,1.4277,1.4277,1.4277,1.4277
EURUSD,20100120,002800,1.4277,1.4277,1.4277,1.4277
EURUSD,20100120,002900,1.4277,1.4279,1.4277,1.4279
EURUSD,20100120,003000,1.4279,1.4280,1.4279,1.4280
EURUSD,20100120,003100,1.4281,1.4283,1.4281,1.4283
EURUSD,20100120,003200,1.4284,1.4284,1.4284,1.4284
EURUSD,20100120,003300,1.4284,1.4287,1.4284,1.4287
EURUSD,20100120,003400,1.4287,1.4287,1.4287,1.4287
EURUSD,20100120,003500,1.4286,1.4286,1.4283,1.4283
EURUSD,20100120,003600,1.4283,1.4283,1.4280,1.4280
EURUSD,20100120,003700,1.4279,1.4279,1.4276,1.4276
EURUSD,20100120,003800,1.4277,1.4277,1.4276,1.4276
EURUSD,20100120,003900,1.4275,1.4276,1.4272,1.4272
EURUSD,20100120,004000,1.4271,1.4271,1.4270,1.4270
EURUSD,20100120,004100,1.4270,1.4270,1.4268,1.4268
EURUSD,20100120,004200,1.4268,1.4268,1.4268,1.4268
EURUSD,20100120,004300,1.4269,1.4270,1.4269,1.4270
EURUSD,20100120,004400,1.4270,1.4270,1.4266,1.4266
EURUSD,20100120,004500,1.4267,1.4267,1.4265,1.4267
EURUSD,20100120,004600,1.4268,1.4271,1.4268,1.4269
EURUSD,20100120,004700,1.4268,1.4269,1.4268,1.4269
EURUSD,20100120,004800,1.4269,1.4270,1.4269,1.4270
EURUSD,20100120,004900,1.4270,1.4270,1.4269,1.4269
EURUSD,20100120,005000,1.4269,1.4275,1.4269,1.4275
EURUSD,20100120,005100,1.4275,1.4275,1.4275,1.4275
EURUSD,20100120,005200,1.4274,1.4274,1.4273,1.4273
EURUSD,20100120,005300,1.4272,1.4273,1.4271,1.4273
EURUSD,20100120,005400,1.4273,1.4273,1.4272,1.4273
EURUSD,20100120,005500,1.4274,1.4275,1.4274,1.4274
EURUSD,20100120,005600,1.4274,1.4274,1.4274,1.4274
EURUSD,20100120,005700,1.4275,1.4280,1.4275,1.4280
EURUSD,20100120,005800,1.4279,1.4279,1.4277,1.4277
EURUSD,20100120,005900,1.4277,1.4280,1.4277,1.4279
EURUSD,20100120,010000,1.4278,1.4281,1.4278,1.4279
EURUSD,20100120,010100,1.4280,1.4281,1.4280,1.4280
EURUSD,20100120,010200,1.4279,1.4279,1.4278,1.4278
EURUSD,20100120,010300,1.4277,1.4277,1.4277,1.4277
EURUSD,20100120,010400,1.4278,1.4278,1.4277,1.4277
EURUSD,20100120,010500,1.4277,1.4277,1.4277,1.4277
EURUSD,20100120,010600,1.4277,1.4277,1.4276,1.4277
EURUSD,20100120,010700,1.4276,1.4277,1.4276,1.4277
EURUSD,20100120,010800,1.4277,1.4277,1.4275,1.4275
EURUSD,20100120,010900,1.4274,1.4274,1.4270,1.4271
EURUSD,20100120,011000,1.4270,1.4271,1.4270,1.4271
EURUSD,20100120,011100,1.4270,1.4274,1.4270,1.4274
EURUSD,20100120,011200,1.4274,1.4275,1.4274,1.4275
EURUSD,20100120,011300,1.4274,1.4275,1.4274,1.4274
EURUSD,20100120,011400,1.4273,1.4274,1.4272,1.4272
EURUSD,20100120,011500,1.4271,1.4272,1.4270,1.4272
EURUSD,20100120,011600,1.4272,1.4274,1.4272,1.4273
EURUSD,20100120,011700,1.4273,1.4273,1.4273,1.4273
EURUSD,20100120,011800,1.4274,1.4277,1.4274,1.4277
EURUSD,20100120,011900,1.4276,1.4278,1.4275,1.4277
EURUSD,20100120,012000,1.4277,1.4277,1.4276,1.4276
EURUSD,20100120,012100,1.4276,1.4278,1.4276,1.4278
EURUSD,20100120,012200,1.4278,1.4278,1.4275,1.4275
EURUSD,20100120,012300,1.4274,1.4276,1.4274,1.4275
EURUSD,20100120,012400,1.4275,1.4276,1.4275,1.4275
EURUSD,20100120,012500,1.4276,1.4279,1.4276,1.4277
EURUSD,20100120,012600,1.4277,1.4277,1.4276,1.4276
EURUSD,20100120,012700,1.4277,1.4278,1.4277,1.4278
EURUSD,20100120,012800,1.4279,1.4279,1.4279,1.4279
EURUSD,20100120,012900,1.4280,1.4280,1.4279,1.4279
EURUSD,20100120,013000,1.4279,1.4280,1.4279,1.4280
EURUSD,20100120,013100,1.4279,1.4280,1.4279,1.4279
EURUSD,20100120,013200,1.4280,1.4280,1.4280,1.4280
EURUSD,20100120,013300,1.4281,1.4281,1.4278,1.4278
EURUSD,20100120,013400,1.4277,1.4277,1.4277,1.4277
EURUSD,20100120,013500,1.4277,1.4277,1.4277,1.4277
EURUSD,20100120,013600,1.4277,1.4277,1.4277,1.4277
EURUSD,20100120,013700,1.4277,1.4278,1.4277,1.4278
EURUSD,20100120,013800,1.4278,1.4279,1.4278,1.4279
EURUSD,20100120,013900,1.4279,1.4279,1.4278,1.4279
EURUSD,20100120,014000,1.4278,1.4279,1.4278,1.4279
EURUSD,20100120,014100,1.4278,1.4278,1.4277,1.4277
EURUSD,20100120,014200,1.4278,1.4282,1.4278,1.4282
EURUSD,20100120,014300,1.4282,1.4282,1.4281,1.4282
EURUSD,20100120,014400,1.4282,1.4283,1.4281,1.4283
EURUSD,20100120,014500,1.4284,1.4284,1.4283,1.4284
EURUSD,20100120,014600,1.4285,1.4286,1.4284,1.4286
EURUSD,20100120,014700,1.4286,1.4286,1.4285,1.4286
EURUSD,20100120,014800,1.4285,1.4285,1.4282,1.4282
EURUSD,20100120,014900,1.4281,1.4284,1.4281,1.4284
EURUSD,20100120,015000,1.4284,1.4285,1.4284,1.4284
EURUSD,20100120,015100,1.4284,1.4284,1.4283,1.4284
EURUSD,20100120,015200,1.4284,1.4284,1.4284,1.4284
EURUSD,20100120,015300,1.4284,1.4285,1.4284,1.4284
EURUSD,20100120,015400,1.4285,1.4285,1.4284,1.4285
EURUSD,20100120,015500,1.4285,1.4285,1.4282,1.4282
EURUSD,20100120,015600,1.4281,1.4281,1.4280,1.4280
EURUSD,20100120,015700,1.4281,1.4282,1.4280,1.4281
EURUSD,20100120,015800,1.4281,1.4281,1.4281,1.4281
EURUSD,20100120,015900,1.4282,1.4284,1.4282,1.4284
EURUSD,20100120,020000,1.4284,1.4286,1.4284,1.4286
EURUSD,20100120,020100,1.4285,1.4286,1.4285,1.4285
EURUSD,20100120,020200,1.4285,1.4285,1.4283,1.4283
EURUSD,20100120,020300,1.4282,1.4283,1.4282,1.4282
EURUSD,20100120,020400,1.4281,1.4281,1.4277,1.4277
EURUSD,20100120,020500,1.4277,1.4277,1.4275,1.4277
EURUSD,20100120,020600,1.4277,1.4280,1.4277,1.4280
EURUSD,20100120,020700,1.4279,1.4280,1.4278,1.4279
EURUSD,20100120,020800,1.4279,1.4280,1.4278,1.4279
EURUSD,20100120,020900,1.4278,1.4279,1.4278,1.4278
EURUSD,20100120,021000,1.4278,1.4278,1.4277,1.4278
EURUSD,20100120,021100,1.4278,1.4278,1.4277,1.4277
EURUSD,20100120,021200,1.4278,1.4279,1.4277,1.4278
EURUSD,20100120,021300,1.4277,1.4278,1.4277,1.4277
EURUSD,20100120,021400,1.4277,1.4277,1.4274,1.4274
EURUSD,20100120,021500,1.4275,1.4275,1.4272,1.4272
EURUSD,20100120,021600,1.4271,1.4271,1.4266,1.4266
EURUSD,20100120,021700,1.4266,1.4266,1.4260,1.4260
EURUSD,20100120,021800,1.4259,1.4259,1.4238,1.4238
EURUSD,20100120,021900,1.4239,1.4239,1.4201,1.4203
EURUSD,20100120,022000,1.4201,1.4221,1.4197,1.4218
EURUSD,20100120,022100,1.4219,1.4227,1.4212,1.4216
EURUSD,20100120,022200,1.4220,1.4220,1.4203,1.4207
EURUSD,20100120,022300,1.4206,1.4224,1.4206,1.4218
EURUSD,20100120,022400,1.4214,1.4224,1.4214,1.4224
EURUSD,20100120,022500,1.4225,1.4229,1.4221,1.4226
EURUSD,20100120,022600,1.4225,1.4225,1.4219,1.4219
EURUSD,20100120,022700,1.4218,1.4219,1.4213,1.4217
EURUSD,20100120,022800,1.4216,1.4219,1.4216,1.4219
EURUSD,20100120,022900,1.4220,1.4232,1.4220,1.4231
EURUSD,20100120,023000,1.4230,1.4230,1.4225,1.4225
EURUSD,20100120,023100,1.4224,1.4224,1.4218,1.4218
EURUSD,20100120,023200,1.4217,1.4218,1.4214,1.4216
EURUSD,20100120,023300,1.4217,1.4219,1.4216,1.4219
EURUSD,20100120,023400,1.4220,1.4231,1.4220,1.4230
EURUSD,20100120,023500,1.4231,1.4238,1.4231,1.4232
EURUSD,20100120,023600,1.4231,1.4231,1.4224,1.4228
EURUSD,20100120,023700,1.4229,1.4230,1.4225,1.4227
EURUSD,20100120,023800,1.4226,1.4226,1.4222,1.4223
EURUSD,20100120,023900,1.4222,1.4223,1.4222,1.4222
EURUSD,20100120,024000,1.4223,1.4232,1.4223,1.4232
EURUSD,20100120,024100,1.4231,1.4232,1.4228,1.4230
EURUSD,20100120,024200,1.4231,1.4233,1.4230,1.4230
EURUSD,20100120,024300,1.4229,1.4230,1.4225,1.4227
EURUSD,20100120,024400,1.4228,1.4229,1.4226,1.4226
EURUSD,20100120,024500,1.4227,1.4230,1.4226,1.4230
EURUSD,20100120,024600,1.4229,1.4229,1.4226,1.4226
EURUSD,20100120,024700,1.4227,1.4229,1.4227,1.4227
EURUSD,20100120,024800,1.4226,1.4226,1.4222,1.4222
EURUSD,20100120,024900,1.4221,1.4223,1.4221,1.4223
EURUSD,20100120,025000,1.4224,1.4225,1.4223,1.4225
EURUSD,20100120,025100,1.4224,1.4224,1.4217,1.4218
EURUSD,20100120,025200,1.4219,1.4221,1.4219,1.4220
EURUSD,20100120,025300,1.4219,1.4219,1.4215,1.4215
EURUSD,20100120,025400,1.4214,1.4215,1.4209,1.4211
EURUSD,20100120,025500,1.4210,1.4216,1.4210,1.4216
EURUSD,20100120,025600,1.4215,1.4216,1.4213,1.4216
EURUSD,20100120,025700,1.4215,1.4215,1.4213,1.4215
EURUSD,20100120,025800,1.4215,1.4215,1.4215,1.4215
EURUSD,20100120,025900,1.4214,1.4215,1.4214,1.4214
EURUSD,20100120,030000,1.4213,1.4214,1.4213,1.4213
EURUSD,20100120,030100,1.4212,1.4212,1.4208,1.4208
EURUSD,20100120,030200,1.4206,1.4206,1.4193,1.4193
EURUSD,20100120,030300,1.4194,1.4197,1.4191,1.4197
EURUSD,20100120,030400,1.4198,1.4205,1.4198,1.4205
EURUSD,20100120,030500,1.4204,1.4205,1.4195,1.4197
EURUSD,20100120,030600,1.4198,1.4203,1.4198,1.4203
EURUSD,20100120,030700,1.4204,1.4205,1.4203,1.4203
EURUSD,20100120,030800,1.4204,1.4206,1.4204,1.4206
EURUSD,20100120,030900,1.4207,1.4207,1.4206,1.4206
EURUSD,20100120,031000,1.4207,1.4210,1.4206,1.4209
EURUSD,20100120,031100,1.4209,1.4210,1.4209,1.4209
EURUSD,20100120,031200,1.4208,1.4214,1.4208,1.4214
EURUSD,20100120,031300,1.4213,1.4214,1.4212,1.4213
EURUSD,20100120,031400,1.4214,1.4214,1.4211,1.4211
EURUSD,20100120,031500,1.4210,1.4210,1.4206,1.4206
EURUSD,20100120,031600,1.4205,1.4205,1.4200,1.4200
EURUSD,20100120,031700,1.4201,1.4201,1.4194,1.4195
EURUSD,20100120,031800,1.4194,1.4201,1.4189,1.4201
EURUSD,20100120,031900,1.4200,1.4205,1.4200,1.4205
EURUSD,20100120,032000,1.4204,1.4205,1.4203,1.4204
EURUSD,20100120,032100,1.4205,1.4209,1.4199,1.4201
EURUSD,20100120,032200,1.4202,1.4205,1.4201,1.4204
EURUSD,20100120,032300,1.4205,1.4208,1.4204,1.4208
EURUSD,20100120,032400,1.4209,1.4209,1.4207,1.4209
EURUSD,20100120,032500,1.4210,1.4214,1.4210,1.4214
EURUSD,20100120,032600,1.4215,1.4215,1.4212,1.4212
EURUSD,20100120,032700,1.4213,1.4215,1.4213,1.4214
EURUSD,20100120,032800,1.4214,1.4214,1.4211,1.4211
EURUSD,20100120,032900,1.4211,1.4211,1.4207,1.4207
EURUSD,20100120,033000,1.4208,1.4208,1.4206,1.4207
EURUSD,20100120,033100,1.4207,1.4207,1.4206,1.4207
EURUSD,20100120,033200,1.4208,1.4209,1.4208,1.4208
EURUSD,20100120,033300,1.4209,1.4210,1.4208,1.4209
EURUSD,20100120,033400,1.4210,1.4213,1.4210,1.4213
EURUSD,20100120,033500,1.4212,1.4214,1.4211,1.4212
EURUSD,20100120,033600,1.4213,1.4214,1.4212,1.4214
EURUSD,20100120,033700,1.4214,1.4217,1.4214,1.4217
EURUSD,20100120,033800,1.4218,1.4220,1.4218,1.4220
EURUSD,20100120,033900,1.4219,1.4219,1.4216,1.4217
EURUSD,20100120,034000,1.4218,1.4220,1.4217,1.4220
EURUSD,20100120,034100,1.4219,1.4219,1.4216,1.4217
EURUSD,20100120,034200,1.4216,1.4216,1.4211,1.4211
EURUSD,20100120,034300,1.4212,1.4212,1.4210,1.4210
EURUSD,20100120,034400,1.4211,1.4213,1.4211,1.4213
EURUSD,20100120,034500,1.4212,1.4213,1.4208,1.4209
EURUSD,20100120,034600,1.4208,1.4210,1.4208,1.4210
EURUSD,20100120,034700,1.4209,1.4209,1.4209,1.4209
EURUSD,20100120,034800,1.4209,1.4210,1.4209,1.4209
EURUSD,20100120,034900,1.4209,1.4209,1.4208,1.4208
EURUSD,20100120,035000,1.4209,1.4209,1.4204,1.4204
EURUSD,20100120,035100,1.4205,1.4206,1.4203,1.4205
EURUSD,20100120,035200,1.4205,1.4207,1.4205,1.4207
EURUSD,20100120,035300,1.4208,1.4210,1.4208,1.4210
EURUSD,20100120,035400,1.4209,1.4213,1.4209,1.4213
EURUSD,20100120,035500,1.4214,1.4218,1.4214,1.4218
EURUSD,20100120,035600,1.4217,1.4218,1.4216,1.4217
EURUSD,20100120,035700,1.4218,1.4222,1.4218,1.4220
EURUSD,20100120,035800,1.4219,1.4219,1.4217,1.4217
EURUSD,20100120,035900,1.4216,1.4216,1.4214,1.4214
EURUSD,20100120,040000,1.4213,1.4214,1.4212,1.4214
EURUSD,20100120,040100,1.4215,1.4218,1.4215,1.4217
EURUSD,20100120,040200,1.4217,1.4222,1.4217,1.4222
EURUSD,20100120,040300,1.4223,1.4224,1.4222,1.4224
EURUSD,20100120,040400,1.4222,1.4222,1.4220,1.4221
EURUSD,20100120,040500,1.4222,1.4223,1.4222,1.4223
EURUSD,20100120,040600,1.4222,1.4222,1.4221,1.4222
EURUSD,20100120,040700,1.4222,1.4222,1.4222,1.4222
EURUSD,20100120,040800,1.4223,1.4223,1.4221,1.4222
EURUSD,20100120,040900,1.4221,1.4221,1.4220,1.4221
EURUSD,20100120,041000,1.4221,1.4221,1.4220,1.4221
EURUSD,20100120,041100,1.4220,1.4225,1.4219,1.4225
EURUSD,20100120,041200,1.4224,1.4224,1.4224,1.4224
EURUSD,20100120,041300,1.4224,1.4224,1.4223,1.4223
EURUSD,20100120,041400,1.4223,1.4225,1.4223,1.4224
EURUSD,20100120,041500,1.4224,1.4224,1.4223,1.4224
EURUSD,20100120,041600,1.4224,1.4224,1.4222,1.4222
EURUSD,20100120,041700,1.4221,1.4221,1.4219,1.4219
EURUSD,20100120,041800,1.4219,1.4219,1.4216,1.4217
EURUSD,20100120,041900,1.4217,1.4217,1.4216,1.4217
EURUSD,20100120,042000,1.4216,1.4216,1.4215,1.4216
EURUSD,20100120,042100,1.4216,1.4217,1.4216,1.4217
EURUSD,20100120,042200,1.4218,1.4220,1.4218,1.4219
EURUSD,20100120,042300,1.4218,1.4218,1.4218,1.4218
EURUSD,20100120,042400,1.4218,1.4218,1.4218,1.4218
EURUSD,20100120,042500,1.4217,1.4218,1.4216,1.4216
EURUSD,20100120,042600,1.4216,1.4217,1.4216,1.4216
EURUSD,20100120,042700,1.4217,1.4219,1.4217,1.4219
EURUSD,20100120,042800,1.4219,1.4221,1.4217,1.4217
EURUSD,20100120,042900,1.4216,1.4217,1.4215,1.4216
EURUSD,20100120,043000,1.4215,1.4215,1.4212,1.4212
EURUSD,20100120,043100,1.4212,1.4212,1.4208,1.4208
EURUSD,20100120,043200,1.4209,1.4209,1.4205,1.4205
EURUSD,20100120,043300,1.4204,1.4207,1.4197,1.4199
EURUSD,20100120,043400,1.4200,1.4201,1.4198,1.4201
EURUSD,20100120,043500,1.4202,1.4203,1.4198,1.4198
EURUSD,20100120,043600,1.4197,1.4201,1.4196,1.4200
EURUSD,20100120,043700,1.4200,1.4203,1.4200,1.4203
EURUSD,20100120,043800,1.4204,1.4208,1.4204,1.4207
EURUSD,20100120,043900,1.4208,1.4209,1.4205,1.4207
EURUSD,20100120,044000,1.4208,1.4209,1.4207,1.4209
EURUSD,20100120,044100,1.4210,1.4212,1.4210,1.4212
EURUSD,20100120,044200,1.4212,1.4212,1.4210,1.4210
EURUSD,20100120,044300,1.4210,1.4211,1.4210,1.4211
EURUSD,20100120,044400,1.4212,1.4215,1.4212,1.4215
EURUSD,20100120,044500,1.4216,1.4218,1.4215,1.4217
EURUSD,20100120,044600,1.4216,1.4216,1.4214,1.4214
EURUSD,20100120,044700,1.4214,1.4214,1.4211,1.4211
EURUSD,20100120,044800,1.4212,1.4212,1.4211,1.4211
EURUSD,20100120,044900,1.4211,1.4212,1.4211,1.4212
EURUSD,20100120,045000,1.4212,1.4214,1.4211,1.4214
EURUSD,20100120,045100,1.4214,1.4214,1.4213,1.4213
EURUSD,20100120,045200,1.4213,1.4213,1.4211,1.4211
EURUSD,20100120,045300,1.4211,1.4211,1.4210,1.4210
EURUSD,20100120,045400,1.4211,1.4211,1.4210,1.4210
EURUSD,20100120,045500,1.4211,1.4211,1.4210,1.4211
EURUSD,20100120,045600,1.4212,1.4214,1.4210,1.4210
EURUSD,20100120,045700,1.4209,1.4209,1.4207,1.4208
EURUSD,20100120,045800,1.4208,1.4211,1.4208,1.4211
EURUSD,20100120,045900,1.4211,1.4211,1.4210,1.4211
EURUSD,20100120,050000,1.4211,1.4212,1.4211,1.4212
EURUSD,20100120,050100,1.4212,1.4213,1.4212,1.4212
EURUSD,20100120,050200,1.4212,1.4212,1.4211,1.4211
EURUSD,20100120,050300,1.4211,1.4211,1.4209,1.4210
EURUSD,20100120,050400,1.4209,1.4209,1.4207,1.4207
EURUSD,20100120,050500,1.4208,1.4212,1.4208,1.4212
EURUSD,20100120,050600,1.4211,1.4211,1.4210,1.4211
EURUSD,20100120,050700,1.4211,1.4211,1.4210,1.4210
EURUSD,20100120,050800,1.4211,1.4211,1.4210,1.4211
EURUSD,20100120,050900,1.4211,1.4211,1.4209,1.4209
EURUSD,20100120,051000,1.4209,1.4210,1.4209,1.4209
EURUSD,20100120,051100,1.4208,1.4208,1.4204,1.4204
EURUSD,20100120,051200,1.4204,1.4204,1.4196,1.4196
EURUSD,20100120,051300,1.4195,1.4201,1.4195,1.4201
EURUSD,20100120,051400,1.4201,1.4201,1.4200,1.4201
EURUSD,20100120,051500,1.4202,1.4204,1.4202,1.4204
EURUSD,20100120,051600,1.4204,1.4205,1.4204,1.4204
EURUSD,20100120,051700,1.4203,1.4203,1.4197,1.4202
EURUSD,20100120,051800,1.4201,1.4201,1.4198,1.4201
EURUSD,20100120,051900,1.4202,1.4203,1.4200,1.4200
EURUSD,20100120,052000,1.4201,1.4205,1.4200,1.4205
EURUSD,20100120,052100,1.4204,1.4204,1.4203,1.4204
EURUSD,20100120,052200,1.4204,1.4204,1.4201,1.4201
EURUSD,20100120,052300,1.4200,1.4201,1.4199,1.4201
EURUSD,20100120,052400,1.4202,1.4202,1.4201,1.4201
EURUSD,20100120,052500,1.4202,1.4202,1.4200,1.4201
EURUSD,20100120,052600,1.4202,1.4203,1.4202,1.4203
EURUSD,20100120,052700,1.4203,1.4205,1.4203,1.4204
EURUSD,20100120,052800,1.4205,1.4206,1.4205,1.4205
EURUSD,20100120,052900,1.4205,1.4206,1.4205,1.4206
EURUSD,20100120,053000,1.4205,1.4205,1.4204,1.4204
EURUSD,20100120,053100,1.4205,1.4206,1.4205,1.4206
EURUSD,20100120,053200,1.4206,1.4206,1.4203,1.4203
EURUSD,20100120,053300,1.4203,1.4203,1.4198,1.4198
EURUSD,20100120,053400,1.4199,1.4201,1.4199,1.4201
EURUSD,20100120,053500,1.4202,1.4203,1.4202,1.4203
EURUSD,20100120,053600,1.4203,1.4203,1.4202,1.4203
EURUSD,20100120,053700,1.4203,1.4203,1.4203,1.4203
EURUSD,20100120,053800,1.4203,1.4203,1.4203,1.4203
EURUSD,20100120,053900,1.4204,1.4208,1.4204,1.4208
EURUSD,20100120,054000,1.4209,1.4210,1.4209,1.4210
EURUSD,20100120,054100,1.4209,1.4209,1.4205,1.4205
EURUSD,20100120,054200,1.4204,1.4207,1.4204,1.4207
EURUSD,20100120,054300,1.4207,1.4209,1.4207,1.4208
EURUSD,20100120,054400,1.4209,1.4209,1.4208,1.4209
EURUSD,20100120,054500,1.4209,1.4209,1.4208,1.4209
EURUSD,20100120,054600,1.4210,1.4210,1.4210,1.4210
EURUSD,20100120,054700,1.4209,1.4209,1.4206,1.4208
EURUSD,20100120,054800,1.4209,1.4209,1.4208,1.4208
EURUSD,20100120,054900,1.4207,1.4207,1.4206,1.4206
EURUSD,20100120,055000,1.4206,1.4207,1.4206,1.4207
EURUSD,20100120,055100,1.4207,1.4208,1.4206,1.4208
EURUSD,20100120,055200,1.4209,1.4209,1.4209,1.4209
EURUSD,20100120,055300,1.4210,1.4210,1.4208,1.4208
EURUSD,20100120,055400,1.4208,1.4208,1.4208,1.4208
EURUSD,20100120,055500,1.4208,1.4210,1.4208,1.4210
EURUSD,20100120,055600,1.4210,1.4211,1.4210,1.4211
EURUSD,20100120,055700,1.4210,1.4211,1.4210,1.4211
EURUSD,20100120,055800,1.4211,1.4211,1.4207,1.4208
EURUSD,20100120,055900,1.4208,1.4209,1.4208,1.4208
EURUSD,20100120,060000,1.4209,1.4210,1.4209,1.4210
EURUSD,20100120,060100,1.4210,1.4210,1.4209,1.4209
EURUSD,20100120,060200,1.4209,1.4209,1.4209,1.4209
EURUSD,20100120,060300,1.4208,1.4208,1.4207,1.4207
EURUSD,20100120,060400,1.4207,1.4208,1.4205,1.4205
EURUSD,20100120,060500,1.4206,1.4206,1.4204,1.4205
EURUSD,20100120,060600,1.4204,1.4204,1.4202,1.4202
EURUSD,20100120,060700,1.4201,1.4201,1.4196,1.4196
EURUSD,20100120,060800,1.4197,1.4197,1.4194,1.4195
EURUSD,20100120,060900,1.4194,1.4195,1.4192,1.4193
EURUSD,20100120,061000,1.4194,1.4194,1.4192,1.4192
EURUSD,20100120,061100,1.4192,1.4199,1.4190,1.4197
EURUSD,20100120,061200,1.4198,1.4201,1.4198,1.4201
EURUSD,20100120,061300,1.4202,1.4204,1.4202,1.4203
EURUSD,20100120,061400,1.4202,1.4202,1.4200,1.4200
EURUSD,20100120,061500,1.4200,1.4201,1.4200,1.4201
EURUSD,20100120,061600,1.4202,1.4202,1.4199,1.4199
EURUSD,20100120,061700,1.4198,1.4198,1.4198,1.4198
EURUSD,20100120,061800,1.4197,1.4199,1.4197,1.4198
EURUSD,20100120,061900,1.4198,1.4204,1.4198,1.4202
EURUSD,20100120,062000,1.4201,1.4202,1.4201,1.4202
EURUSD,20100120,062100,1.4202,1.4202,1.4200,1.4200
EURUSD,20100120,062200,1.4201,1.4210,1.4201,1.4210
EURUSD,20100120,062300,1.4209,1.4209,1.4206,1.4206
EURUSD,20100120,062400,1.4206,1.4208,1.4206,1.4207
EURUSD,20100120,062500,1.4206,1.4208,1.4205,1.4208
EURUSD,20100120,062600,1.4208,1.4208,1.4204,1.4204
EURUSD,20100120,062700,1.4203,1.4203,1.4201,1.4202
EURUSD,20100120,062800,1.4201,1.4201,1.4201,1.4201
EURUSD,20100120,062900,1.4201,1.4201,1.4200,1.4201
EURUSD,20100120,063000,1.4200,1.4200,1.4197,1.4198
EURUSD,20100120,063100,1.4199,1.4199,1.4198,1.4198
EURUSD,20100120,063200,1.4198,1.4200,1.4198,1.4200
EURUSD,20100120,063300,1.4200,1.4200,1.4200,1.4200
EURUSD,20100120,063400,1.4200,1.4201,1.4200,1.4200
EURUSD,20100120,063500,1.4200,1.4201,1.4200,1.4201
EURUSD,20100120,063600,1.4201,1.4201,1.4200,1.4201
EURUSD,20100120,063700,1.4200,1.4200,1.4199,1.4200
EURUSD,20100120,063800,1.4200,1.4201,1.4200,1.4201
EURUSD,20100120,063900,1.4200,1.4201,1.4200,1.4200
EURUSD,20100120,064000,1.4199,1.4199,1.4189,1.4189
EURUSD,20100120,064100,1.4190,1.4192,1.4190,1.4192
EURUSD,20100120,064200,1.4193,1.4195,1.4193,1.4195
EURUSD,20100120,064300,1.4194,1.4194,1.4190,1.4190
EURUSD,20100120,064400,1.4188,1.4188,1.4165,1.4178
EURUSD,20100120,064500,1.4179,1.4183,1.4178,1.4181
EURUSD,20100120,064600,1.4180,1.4180,1.4176,1.4178
EURUSD,20100120,064700,1.4177,1.4182,1.4177,1.4182
EURUSD,20100120,064800,1.4183,1.4185,1.4183,1.4183
EURUSD,20100120,064900,1.4184,1.4192,1.4184,1.4192
EURUSD,20100120,065000,1.4194,1.4194,1.4188,1.4188
EURUSD,20100120,065100,1.4189,1.4192,1.4187,1.4192
EURUSD,20100120,065200,1.4191,1.4191,1.4187,1.4187
EURUSD,20100120,065300,1.4188,1.4188,1.4182,1.4182
EURUSD,20100120,065400,1.4183,1.4184,1.4183,1.4184
EURUSD,20100120,065500,1.4185,1.4187,1.4183,1.4183
EURUSD,20100120,065600,1.4184,1.4187,1.4183,1.4185
EURUSD,20100120,065700,1.4185,1.4186,1.4185,1.4185
EURUSD,20100120,065800,1.4186,1.4187,1.4186,1.4187
EURUSD,20100120,065900,1.4187,1.4187,1.4187,1.4187
EURUSD,20100120,070000,1.4187,1.4189,1.4185,1.4185
EURUSD,20100120,070100,1.4186,1.4186,1.4186,1.4186
EURUSD,20100120,070200,1.4187,1.4188,1.4187,1.4188
EURUSD,20100120,070300,1.4189,1.4190,1.4189,1.4190
EURUSD,20100120,070400,1.4190,1.4190,1.4190,1.4190
EURUSD,20100120,070500,1.4191,1.4194,1.4191,1.4194
EURUSD,20100120,070600,1.4194,1.4194,1.4192,1.4193
EURUSD,20100120,070700,1.4193,1.4193,1.4193,1.4193
EURUSD,20100120,070800,1.4193,1.4194,1.4193,1.4194
EURUSD,20100120,070900,1.4193,1.4193,1.4191,1.4191
EURUSD,20100120,071000,1.4190,1.4190,1.4187,1.4188
EURUSD,20100120,071100,1.4187,1.4188,1.4187,1.4187
EURUSD,20100120,071200,1.4188,1.4188,1.4188,1.4188
EURUSD,20100120,071300,1.4189,1.4191,1.4189,1.4191
EURUSD,20100120,071400,1.4192,1.4193,1.4192,1.4193
EURUSD,20100120,071500,1.4193,1.4194,1.4193,1.4194
EURUSD,20100120,071600,1.4195,1.4196,1.4195,1.4196
EURUSD,20100120,071700,1.4197,1.4197,1.4195,1.4196
EURUSD,20100120,071800,1.4196,1.4196,1.4195,1.4195
EURUSD,20100120,071900,1.4196,1.4196,1.4195,1.4195
EURUSD,20100120,072000,1.4194,1.4196,1.4194,1.4196
EURUSD,20100120,072100,1.4196,1.4196,1.4192,1.4192
EURUSD,20100120,072200,1.4193,1.4193,1.4190,1.4191
EURUSD,20100120,072300,1.4192,1.4194,1.4192,1.4194
EURUSD,20100120,072400,1.4195,1.4195,1.4195,1.4195
EURUSD,20100120,072500,1.4194,1.4195,1.4192,1.4192
EURUSD,20100120,072600,1.4191,1.4192,1.4190,1.4191
EURUSD,20100120,072700,1.4192,1.4192,1.4191,1.4192
EURUSD,20100120,072800,1.4192,1.4192,1.4191,1.4191
EURUSD,20100120,072900,1.4191,1.4192,1.4191,1.4191
EURUSD,20100120,073000,1.4191,1.4191,1.4189,1.4189
EURUSD,20100120,073100,1.4188,1.4188,1.4185,1.4185
EURUSD,20100120,073200,1.4186,1.4190,1.4186,1.4189
EURUSD,20100120,073300,1.4190,1.4190,1.4188,1.4188
EURUSD,20100120,073400,1.4189,1.4189,1.4188,1.4189
EURUSD,20100120,073500,1.4189,1.4189,1.4187,1.4187
EURUSD,20100120,073600,1.4187,1.4189,1.4187,1.4188
EURUSD,20100120,073700,1.4187,1.4188,1.4187,1.4188
EURUSD,20100120,073800,1.4188,1.4188,1.4187,1.4188
EURUSD,20100120,073900,1.4187,1.4189,1.4187,1.4188
EURUSD,20100120,074000,1.4189,1.4191,1.4189,1.4191
EURUSD,20100120,074100,1.4192,1.4196,1.4192,1.4196
EURUSD,20100120,074200,1.4197,1.4200,1.4197,1.4198
EURUSD,20100120,074300,1.4197,1.4197,1.4191,1.4194
EURUSD,20100120,074400,1.4193,1.4193,1.4193,1.4193
EURUSD,20100120,074500,1.4194,1.4196,1.4194,1.4196
EURUSD,20100120,074600,1.4196,1.4201,1.4196,1.4200
EURUSD,20100120,074700,1.4201,1.4203,1.4201,1.4203
EURUSD,20100120,074800,1.4202,1.4206,1.4202,1.4206
EURUSD,20100120,074900,1.4205,1.4205,1.4203,1.4204
EURUSD,20100120,075000,1.4205,1.4206,1.4200,1.4200
EURUSD,20100120,075100,1.4199,1.4202,1.4199,1.4202
EURUSD,20100120,075200,1.4202,1.4204,1.4202,1.4202
EURUSD,20100120,075300,1.4201,1.4201,1.4201,1.4201
EURUSD,20100120,075400,1.4201,1.4203,1.4201,1.4203
EURUSD,20100120,075500,1.4202,1.4202,1.4200,1.4201
EURUSD,20100120,075600,1.4202,1.4202,1.4200,1.4201
EURUSD,20100120,075700,1.4200,1.4204,1.4200,1.4202
EURUSD,20100120,075800,1.4203,1.4203,1.4202,1.4203
EURUSD,20100120,075900,1.4203,1.4204,1.4203,1.4203
EURUSD,20100120,080000,1.4204,1.4204,1.4203,1.4204
EURUSD,20100120,080100,1.4203,1.4203,1.4200,1.4200
EURUSD,20100120,080200,1.4201,1.4203,1.4196,1.4196
EURUSD,20100120,080300,1.4195,1.4200,1.4195,1.4200
EURUSD,20100120,080400,1.4199,1.4200,1.4198,1.4200
EURUSD,20100120,080500,1.4201,1.4203,1.4201,1.4203
EURUSD,20100120,080600,1.4202,1.4202,1.4199,1.4200
EURUSD,20100120,080700,1.4201,1.4201,1.4193,1.4193
EURUSD,20100120,080800,1.4191,1.4191,1.4182,1.4183
EURUSD,20100120,080900,1.4184,1.4189,1.4184,1.4189
EURUSD,20100120,081000,1.4190,1.4195,1.4190,1.4194
EURUSD,20100120,081100,1.4193,1.4194,1.4193,1.4194
EURUSD,20100120,081200,1.4195,1.4199,1.4194,1.4199
EURUSD,20100120,081300,1.4200,1.4200,1.4199,1.4199
EURUSD,20100120,081400,1.4198,1.4198,1.4194,1.4196
EURUSD,20100120,081500,1.4196,1.4196,1.4194,1.4194
EURUSD,20100120,081600,1.4193,1.4195,1.4190,1.4193
EURUSD,20100120,081700,1.4194,1.4196,1.4193,1.4193
EURUSD,20100120,081800,1.4194,1.4194,1.4194,1.4194
EURUSD,20100120,081900,1.4194,1.4194,1.4190,1.4193
EURUSD,20100120,082000,1.4194,1.4195,1.4194,1.4195
EURUSD,20100120,082100,1.4196,1.4200,1.4196,1.4200
EURUSD,20100120,082200,1.4200,1.4200,1.4198,1.4198
EURUSD,20100120,082300,1.4199,1.4204,1.4199,1.4200
EURUSD,20100120,082400,1.4201,1.4206,1.4201,1.4206
EURUSD,20100120,082500,1.4207,1.4208,1.4205,1.4205
EURUSD,20100120,082600,1.4205,1.4205,1.4204,1.4204
EURUSD,20100120,082700,1.4203,1.4203,1.4201,1.4203
EURUSD,20100120,082800,1.4204,1.4204,1.4202,1.4202
EURUSD,20100120,082900,1.4203,1.4203,1.4201,1.4201
EURUSD,20100120,083000,1.4200,1.4200,1.4195,1.4195
EURUSD,20100120,083100,1.4194,1.4194,1.4190,1.4191
EURUSD,20100120,083200,1.4192,1.4198,1.4192,1.4196
EURUSD,20100120,083300,1.4197,1.4197,1.4195,1.4197
EURUSD,20100120,083400,1.4198,1.4202,1.4198,1.4202
EURUSD,20100120,083500,1.4201,1.4201,1.4200,1.4200
EURUSD,20100120,083600,1.4200,1.4200,1.4199,1.4199
EURUSD,20100120,083700,1.4198,1.4203,1.4198,1.4203
EURUSD,20100120,083800,1.4203,1.4203,1.4200,1.4200
EURUSD,20100120,083900,1.4199,1.4200,1.4198,1.4199
EURUSD,20100120,084000,1.4198,1.4198,1.4194,1.4194
EURUSD,20100120,084100,1.4193,1.4193,1.4189,1.4191
EURUSD,20100120,084200,1.4192,1.4194,1.4192,1.4194
EURUSD,20100120,084300,1.4195,1.4196,1.4194,1.4194
EURUSD,20100120,084400,1.4195,1.4195,1.4193,1.4193
EURUSD,20100120,084500,1.4194,1.4196,1.4194,1.4196
EURUSD,20100120,084600,1.4197,1.4201,1.4196,1.4199
EURUSD,20100120,084700,1.4198,1.4199,1.4197,1.4197
EURUSD,20100120,084800,1.4196,1.4197,1.4195,1.4195
EURUSD,20100120,084900,1.4194,1.4200,1.4193,1.4200
EURUSD,20100120,085000,1.4201,1.4202,1.4196,1.4196
EURUSD,20100120,085100,1.4197,1.4198,1.4196,1.4197
EURUSD,20100120,085200,1.4198,1.4200,1.4197,1.4200
EURUSD,20100120,085300,1.4201,1.4201,1.4197,1.4197
EURUSD,20100120,085400,1.4198,1.4198,1.4196,1.4196
EURUSD,20100120,085500,1.4195,1.4196,1.4193,1.4193
EURUSD,20100120,085600,1.4192,1.4192,1.4189,1.4190
EURUSD,20100120,085700,1.4189,1.4193,1.4189,1.4192
EURUSD,20100120,085800,1.4191,1.4192,1.4191,1.4191
EURUSD,20100120,085900,1.4192,1.4193,1.4190,1.4190
EURUSD,20100120,090000,1.4190,1.4192,1.4190,1.4192
EURUSD,20100120,090100,1.4193,1.4193,1.4190,1.4190
EURUSD,20100120,090200,1.4189,1.4189,1.4180,1.4181
EURUSD,20100120,090300,1.4180,1.4182,1.4179,1.4182
EURUSD,20100120,090400,1.4181,1.4181,1.4174,1.4178
EURUSD,20100120,090500,1.4179,1.4183,1.4179,1.4182
EURUSD,20100120,090600,1.4182,1.4182,1.4179,1.4181
EURUSD,20100120,090700,1.4182,1.4182,1.4182,1.4182
EURUSD,20100120,090800,1.4181,1.4182,1.4180,1.4181
EURUSD,20100120,090900,1.4180,1.4180,1.4179,1.4179
EURUSD,20100120,091000,1.4178,1.4182,1.4178,1.4181
EURUSD,20100120,091100,1.4181,1.4182,1.4180,1.4180
EURUSD,20100120,091200,1.4179,1.4181,1.4178,1.4181
EURUSD,20100120,091300,1.4182,1.4184,1.4182,1.4183
EURUSD,20100120,091400,1.4184,1.4184,1.4181,1.4184
EURUSD,20100120,091500,1.4183,1.4184,1.4182,1.4184
EURUSD,20100120,091600,1.4185,1.4186,1.4183,1.4183
EURUSD,20100120,091700,1.4182,1.4182,1.4179,1.4179
EURUSD,20100120,091800,1.4178,1.4179,1.4177,1.4178
EURUSD,20100120,091900,1.4177,1.4179,1.4176,1.4178
EURUSD,20100120,092000,1.4179,1.4182,1.4179,1.4181
EURUSD,20100120,092100,1.4182,1.4184,1.4182,1.4184
EURUSD,20100120,092200,1.4183,1.4183,1.4181,1.4181
EURUSD,20100120,092300,1.4181,1.4183,1.4180,1.4183
EURUSD,20100120,092400,1.4182,1.4183,1.4182,1.4182
EURUSD,20100120,092500,1.4182,1.4183,1.4182,1.4182
EURUSD,20100120,092600,1.4183,1.4186,1.4183,1.4185
EURUSD,20100120,092700,1.4184,1.4184,1.4180,1.4181
EURUSD,20100120,092800,1.4182,1.4184,1.4182,1.4184
EURUSD,20100120,092900,1.4185,1.4186,1.4185,1.4186
EURUSD,20100120,093000,1.4185,1.4185,1.4182,1.4182
EURUSD,20100120,093100,1.4183,1.4184,1.4182,1.4183
EURUSD,20100120,093200,1.4183,1.4186,1.4183,1.4186
EURUSD,20100120,093300,1.4185,1.4188,1.4185,1.4187
EURUSD,20100120,093400,1.4186,1.4186,1.4185,1.4186
EURUSD,20100120,093500,1.4186,1.4187,1.4186,1.4186
EURUSD,20100120,093600,1.4186,1.4186,1.4184,1.4184
EURUSD,20100120,093700,1.4185,1.4185,1.4184,1.4184
EURUSD,20100120,093800,1.4185,1.4190,1.4185,1.4189
EURUSD,20100120,093900,1.4190,1.4190,1.4189,1.4189
EURUSD,20100120,094000,1.4190,1.4190,1.4188,1.4188
EURUSD,20100120,094100,1.4189,1.4190,1.4188,1.4190
EURUSD,20100120,094200,1.4189,1.4192,1.4189,1.4190
EURUSD,20100120,094300,1.4191,1.4191,1.4190,1.4190
EURUSD,20100120,094400,1.4190,1.4191,1.4190,1.4191
EURUSD,20100120,094500,1.4192,1.4194,1.4191,1.4194
EURUSD,20100120,094600,1.4195,1.4197,1.4195,1.4196
EURUSD,20100120,094700,1.4195,1.4195,1.4194,1.4195
EURUSD,20100120,094800,1.4194,1.4196,1.4194,1.4196
EURUSD,20100120,094900,1.4195,1.4195,1.4192,1.4192
EURUSD,20100120,095000,1.4191,1.4195,1.4191,1.4195
EURUSD,20100120,095100,1.4194,1.4194,1.4192,1.4192
EURUSD,20100120,095200,1.4193,1.4197,1.4192,1.4196
EURUSD,20100120,095300,1.4197,1.4197,1.4196,1.4196
EURUSD,20100120,095400,1.4195,1.4195,1.4194,1.4194
EURUSD,20100120,095500,1.4195,1.4196,1.4195,1.4196
EURUSD,20100120,095600,1.4195,1.4196,1.4194,1.4194
EURUSD,20100120,095700,1.4193,1.4197,1.4193,1.4197
EURUSD,20100120,095800,1.4198,1.4198,1.4196,1.4197
EURUSD,20100120,095900,1.4196,1.4198,1.4196,1.4198
EURUSD,20100120,100000,1.4198,1.4198,1.4198,1.4198
EURUSD,20100120,100100,1.4198,1.4198,1.4196,1.4196
EURUSD,20100120,100200,1.4196,1.4196,1.4194,1.4194
EURUSD,20100120,100300,1.4195,1.4197,1.4195,1.4197
EURUSD,20100120,100400,1.4197,1.4197,1.4197,1.4197
EURUSD,20100120,100500,1.4198,1.4200,1.4197,1.4198
EURUSD,20100120,100600,1.4197,1.4198,1.4197,1.4198
EURUSD,20100120,100700,1.4197,1.4203,1.4197,1.4201
EURUSD,20100120,100800,1.4202,1.4204,1.4202,1.4203
EURUSD,20100120,100900,1.4204,1.4204,1.4203,1.4203
EURUSD,20100120,101000,1.4202,1.4202,1.4201,1.4201
EURUSD,20100120,101100,1.4202,1.4204,1.4202,1.4204
EURUSD,20100120,101200,1.4204,1.4204,1.4203,1.4203
EURUSD,20100120,101300,1.4202,1.4204,1.4202,1.4203
EURUSD,20100120,101400,1.4202,1.4205,1.4202,1.4204
EURUSD,20100120,101500,1.4205,1.4210,1.4205,1.4209
EURUSD,20100120,101600,1.4210,1.4210,1.4208,1.4208
EURUSD,20100120,101700,1.4209,1.4209,1.4208,1.4208
EURUSD,20100120,101800,1.4208,1.4208,1.4206,1.4206
EURUSD,20100120,101900,1.4205,1.4205,1.4204,1.4205
EURUSD,20100120,102000,1.4206,1.4206,1.4205,1.4206
EURUSD,20100120,102100,1.4207,1.4208,1.4206,1.4208
EURUSD,20100120,102200,1.4209,1.4209,1.4208,1.4208
EURUSD,20100120,102300,1.4209,1.4210,1.4209,1.4210
EURUSD,20100120,102400,1.4210,1.4210,1.4209,1.4210
EURUSD,20100120,102500,1.4210,1.4210,1.4210,1.4210
EURUSD,20100120,102600,1.4210,1.4214,1.4210,1.4214
EURUSD,20100120,102700,1.4214,1.4214,1.4213,1.4214
EURUSD,20100120,102800,1.4215,1.4216,1.4215,1.4215
EURUSD,20100120,102900,1.4215,1.4217,1.4215,1.4217
EURUSD,20100120,103000,1.4216,1.4217,1.4214,1.4214
EURUSD,20100120,103100,1.4215,1.4215,1.4212,1.4214
EURUSD,20100120,103200,1.4213,1.4213,1.4206,1.4206
EURUSD,20100120,103300,1.4205,1.4205,1.4203,1.4203
EURUSD,20100120,103400,1.4204,1.4204,1.4203,1.4203
EURUSD,20100120,103500,1.4204,1.4204,1.4203,1.4203
EURUSD,20100120,103600,1.4203,1.4205,1.4202,1.4205
EURUSD,20100120,103700,1.4206,1.4208,1.4204,1.4204
EURUSD,20100120,103800,1.4205,1.4205,1.4204,1.4204
EURUSD,20100120,103900,1.4204,1.4204,1.4199,1.4199
EURUSD,20100120,104000,1.4200,1.4200,1.4198,1.4198
EURUSD,20100120,104100,1.4196,1.4200,1.4196,1.4198
EURUSD,20100120,104200,1.4197,1.4199,1.4197,1.4199
EURUSD,20100120,104300,1.4198,1.4198,1.4197,1.4198
EURUSD,20100120,104400,1.4199,1.4199,1.4197,1.4198
EURUSD,20100120,104500,1.4197,1.4198,1.4196,1.4196
EURUSD,20100120,104600,1.4196,1.4198,1.4195,1.4197
EURUSD,20100120,104700,1.4198,1.4199,1.4197,1.4197
EURUSD,20100120,104800,1.4196,1.4196,1.4193,1.4193
EURUSD,20100120,104900,1.4193,1.4193,1.4189,1.4189
EURUSD,20100120,105000,1.4190,1.4190,1.4187,1.4188
EURUSD,20100120,105100,1.4189,1.4189,1.4187,1.4188
EURUSD,20100120,105200,1.4188,1.4189,1.4188,1.4189
EURUSD,20100120,105300,1.4189,1.4190,1.4189,1.4190
EURUSD,20100120,105400,1.4191,1.4191,1.4185,1.4186
EURUSD,20100120,105500,1.4186,1.4186,1.4185,1.4186
EURUSD,20100120,105600,1.4185,1.4186,1.4184,1.4184
EURUSD,20100120,105700,1.4185,1.4188,1.4184,1.4188
EURUSD,20100120,105800,1.4188,1.4188,1.4187,1.4188
EURUSD,20100120,105900,1.4188,1.4188,1.4186,1.4186
EURUSD,20100120,110000,1.4185,1.4186,1.4184,1.4184
EURUSD,20100120,110100,1.4185,1.4188,1.4185,1.4188
EURUSD,20100120,110200,1.4187,1.4190,1.4187,1.4190
EURUSD,20100120,110300,1.4189,1.4190,1.4189,1.4189
EURUSD,20100120,110400,1.4189,1.4190,1.4189,1.4190
EURUSD,20100120,110500,1.4190,1.4191,1.4190,1.4191
EURUSD,20100120,110600,1.4190,1.4191,1.4187,1.4187
EURUSD,20100120,110700,1.4186,1.4186,1.4183,1.4183
EURUSD,20100120,110800,1.4182,1.4182,1.4178,1.4179
EURUSD,20100120,110900,1.4180,1.4182,1.4178,1.4180
EURUSD,20100120,111000,1.4179,1.4180,1.4179,1.4180
EURUSD,20100120,111100,1.4180,1.4181,1.4180,1.4180
EURUSD,20100120,111200,1.4179,1.4179,1.4178,1.4179
EURUSD,20100120,111300,1.4178,1.4179,1.4175,1.4179
EURUSD,20100120,111400,1.4178,1.4182,1.4178,1.4182
EURUSD,20100120,111500,1.4182,1.4183,1.4182,1.4182
EURUSD,20100120,111600,1.4182,1.4183,1.4182,1.4183
EURUSD,20100120,111700,1.4183,1.4188,1.4183,1.4188
EURUSD,20100120,111800,1.4187,1.4187,1.4185,1.4186
EURUSD,20100120,111900,1.4186,1.4189,1.4186,1.4189
EURUSD,20100120,112000,1.4188,1.4189,1.4188,1.4189
EURUSD,20100120,112100,1.4190,1.4190,1.4190,1.4190
EURUSD,20100120,112200,1.4189,1.4189,1.4186,1.4186
EURUSD,20100120,112300,1.4187,1.4188,1.4187,1.4187
EURUSD,20100120,112400,1.4188,1.4188,1.4185,1.4186
EURUSD,20100120,112500,1.4186,1.4187,1.4186,1.4187
EURUSD,20100120,112600,1.4186,1.4187,1.4185,1.4187
EURUSD,20100120,112700,1.4186,1.4187,1.4182,1.4183
EURUSD,20100120,112800,1.4182,1.4183,1.4178,1.4178
EURUSD,20100120,112900,1.4178,1.4180,1.4178,1.4179
EURUSD,20100120,113000,1.4180,1.4182,1.4178,1.4178
EURUSD,20100120,113100,1.4179,1.4180,1.4179,1.4180
EURUSD,20100120,113200,1.4179,1.4180,1.4179,1.4179
EURUSD,20100120,113300,1.4178,1.4179,1.4177,1.4178
EURUSD,20100120,113400,1.4177,1.4180,1.4177,1.4179
EURUSD,20100120,113500,1.4179,1.4179,1.4179,1.4179
EURUSD,20100120,113600,1.4180,1.4180,1.4179,1.4180
EURUSD,20100120,113700,1.4181,1.4183,1.4180,1.4182
EURUSD,20100120,113800,1.4182,1.4183,1.4182,1.4183
EURUSD,20100120,113900,1.4182,1.4182,1.4181,1.4181
EURUSD,20100120,114000,1.4181,1.4181,1.4180,1.4180
EURUSD,20100120,114100,1.4180,1.4181,1.4180,1.4181
EURUSD,20100120,114200,1.4182,1.4184,1.4182,1.4184
EURUSD,20100120,114300,1.4183,1.4186,1.4183,1.4183
EURUSD,20100120,114400,1.4184,1.4187,1.4184,1.4187
EURUSD,20100120,114500,1.4187,1.4187,1.4187,1.4187
EURUSD,20100120,114600,1.4186,1.4186,1.4182,1.4182
EURUSD,20100120,114700,1.4182,1.4184,1.4182,1.4184
EURUSD,20100120,114800,1.4184,1.4184,1.4180,1.4180
EURUSD,20100120,114900,1.4179,1.4182,1.4179,1.4182
EURUSD,20100120,115000,1.4182,1.4182,1.4182,1.4182
EURUSD,20100120,115100,1.4182,1.4182,1.4181,1.4181
EURUSD,20100120,115200,1.4180,1.4180,1.4180,1.4180
EURUSD,20100120,115300,1.4179,1.4180,1.4172,1.4174
EURUSD,20100120,115400,1.4173,1.4173,1.4168,1.4170
EURUSD,20100120,115500,1.4171,1.4171,1.4170,1.4170
EURUSD,20100120,115600,1.4171,1.4173,1.4171,1.4173
EURUSD,20100120,115700,1.4172,1.4175,1.4172,1.4175
EURUSD,20100120,115800,1.4174,1.4179,1.4174,1.4178
EURUSD,20100120,115900,1.4179,1.4180,1.4177,1.4177
EURUSD,20100120,120000,1.4178,1.4178,1.4175,1.4176
EURUSD,20100120,120100,1.4175,1.4175,1.4172,1.4172
EURUSD,20100120,120200,1.4171,1.4171,1.4169,1.4170
EURUSD,20100120,120300,1.4169,1.4169,1.4165,1.4168
EURUSD,20100120,120400,1.4167,1.4170,1.4167,1.4169
EURUSD,20100120,120500,1.4170,1.4171,1.4167,1.4168
EURUSD,20100120,120600,1.4167,1.4169,1.4167,1.4168
EURUSD,20100120,120700,1.4169,1.4170,1.4169,1.4169
EURUSD,20100120,120800,1.4169,1.4169,1.4168,1.4168
EURUSD,20100120,120900,1.4167,1.4169,1.4167,1.4168
EURUSD,20100120,121000,1.4168,1.4168,1.4162,1.4162
EURUSD,20100120,121100,1.4163,1.4164,1.4160,1.4162
EURUSD,20100120,121200,1.4163,1.4163,1.4161,1.4161
EURUSD,20100120,121300,1.4160,1.4160,1.4152,1.4154
EURUSD,20100120,121400,1.4153,1.4160,1.4153,1.4158
EURUSD,20100120,121500,1.4157,1.4157,1.4155,1.4155
EURUSD,20100120,121600,1.4156,1.4156,1.4150,1.4152
EURUSD,20100120,121700,1.4151,1.4151,1.4150,1.4151
EURUSD,20100120,121800,1.4150,1.4151,1.4150,1.4151
EURUSD,20100120,121900,1.4152,1.4154,1.4152,1.4154
EURUSD,20100120,122000,1.4153,1.4155,1.4153,1.4155
EURUSD,20100120,122100,1.4156,1.4159,1.4156,1.4159
EURUSD,20100120,122200,1.4160,1.4160,1.4160,1.4160
EURUSD,20100120,122300,1.4159,1.4160,1.4159,1.4160
EURUSD,20100120,122400,1.4161,1.4164,1.4161,1.4164
EURUSD,20100120,122500,1.4165,1.4166,1.4164,1.4166
EURUSD,20100120,122600,1.4165,1.4165,1.4161,1.4162
EURUSD,20100120,122700,1.4162,1.4162,1.4161,1.4162
EURUSD,20100120,122800,1.4161,1.4163,1.4161,1.4161
EURUSD,20100120,122900,1.4160,1.4161,1.4160,1.4160
EURUSD,20100120,123000,1.4161,1.4161,1.4161,1.4161
EURUSD,20100120,123100,1.4162,1.4166,1.4162,1.4165
EURUSD,20100120,123200,1.4165,1.4165,1.4163,1.4164
EURUSD,20100120,123300,1.4165,1.4166,1.4164,1.4164
EURUSD,20100120,123400,1.4163,1.4163,1.4161,1.4162
EURUSD,20100120,123500,1.4162,1.4163,1.4161,1.4163
EURUSD,20100120,123600,1.4163,1.4163,1.4162,1.4163
EURUSD,20100120,123700,1.4162,1.4162,1.4157,1.4157
EURUSD,20100120,123800,1.4156,1.4157,1.4155,1.4155
EURUSD,20100120,123900,1.4155,1.4155,1.4155,1.4155
EURUSD,20100120,124000,1.4155,1.4155,1.4153,1.4154
EURUSD,20100120,124100,1.4154,1.4155,1.4154,1.4155
EURUSD,20100120,124200,1.4155,1.4156,1.4155,1.4156
EURUSD,20100120,124300,1.4156,1.4157,1.4156,1.4157
EURUSD,20100120,124400,1.4156,1.4157,1.4156,1.4156
EURUSD,20100120,124500,1.4157,1.4157,1.4156,1.4156
EURUSD,20100120,124600,1.4156,1.4156,1.4155,1.4155
EURUSD,20100120,124700,1.4155,1.4155,1.4155,1.4155
EURUSD,20100120,124800,1.4154,1.4154,1.4152,1.4154
EURUSD,20100120,124900,1.4155,1.4157,1.4155,1.4156
EURUSD,20100120,125000,1.4157,1.4159,1.4157,1.4158
EURUSD,20100120,125100,1.4159,1.4160,1.4159,1.4160
EURUSD,20100120,125200,1.4160,1.4160,1.4159,1.4159
EURUSD,20100120,125300,1.4160,1.4160,1.4158,1.4158
EURUSD,20100120,125400,1.4159,1.4159,1.4158,1.4158
EURUSD,20100120,125500,1.4158,1.4160,1.4152,1.4152
EURUSD,20100120,125600,1.4152,1.4152,1.4150,1.4150
EURUSD,20100120,125700,1.4150,1.4150,1.4141,1.4142
EURUSD,20100120,125800,1.4143,1.4146,1.4143,1.4146
EURUSD,20100120,125900,1.4147,1.4148,1.4145,1.4148
EURUSD,20100120,130000,1.4147,1.4149,1.4146,1.4146
EURUSD,20100120,130100,1.4147,1.4147,1.4142,1.4142
EURUSD,20100120,130200,1.4141,1.4141,1.4133,1.4133
EURUSD,20100120,130300,1.4132,1.4136,1.4132,1.4134
EURUSD,20100120,130400,1.4135,1.4137,1.4132,1.4132
EURUSD,20100120,130500,1.4131,1.4137,1.4131,1.4136
EURUSD,20100120,130600,1.4137,1.4141,1.4135,1.4141
EURUSD,20100120,130700,1.4140,1.4140,1.4139,1.4140
EURUSD,20100120,130800,1.4139,1.4140,1.4134,1.4134
EURUSD,20100120,130900,1.4135,1.4136,1.4133,1.4136
EURUSD,20100120,131000,1.4138,1.4140,1.4138,1.4139
EURUSD,20100120,131100,1.4140,1.4143,1.4140,1.4141
EURUSD,20100120,131200,1.4142,1.4142,1.4140,1.4140
EURUSD,20100120,131300,1.4141,1.4142,1.4140,1.4141
EURUSD,20100120,131400,1.4142,1.4142,1.4141,1.4142
EURUSD,20100120,131500,1.4141,1.4141,1.4140,1.4141
EURUSD,20100120,131600,1.4142,1.4142,1.4138,1.4138
EURUSD,20100120,131700,1.4139,1.4140,1.4139,1.4139
EURUSD,20100120,131800,1.4138,1.4138,1.4135,1.4136
EURUSD,20100120,131900,1.4135,1.4135,1.4132,1.4134
EURUSD,20100120,132000,1.4135,1.4140,1.4135,1.4140
EURUSD,20100120,132100,1.4139,1.4140,1.4135,1.4135
EURUSD,20100120,132200,1.4134,1.4137,1.4133,1.4136
EURUSD,20100120,132300,1.4137,1.4137,1.4134,1.4135
EURUSD,20100120,132400,1.4134,1.4135,1.4130,1.4134
EURUSD,20100120,132500,1.4133,1.4138,1.4132,1.4138
EURUSD,20100120,132600,1.4139,1.4140,1.4139,1.4140
EURUSD,20100120,132700,1.4141,1.4141,1.4139,1.4141
EURUSD,20100120,132800,1.4142,1.4143,1.4142,1.4143
EURUSD,20100120,132900,1.4144,1.4146,1.4143,1.4146
EURUSD,20100120,133000,1.4146,1.4147,1.4145,1.4146
EURUSD,20100120,133100,1.4145,1.4148,1.4145,1.4148
EURUSD,20100120,133200,1.4147,1.4147,1.4146,1.4146
EURUSD,20100120,133300,1.4147,1.4147,1.4142,1.4144
EURUSD,20100120,133400,1.4144,1.4145,1.4143,1.4143
EURUSD,20100120,133500,1.4142,1.4143,1.4142,1.4142
EURUSD,20100120,133600,1.4143,1.4144,1.4143,1.4143
EURUSD,20100120,133700,1.4142,1.4143,1.4141,1.4141
EURUSD,20100120,133800,1.4140,1.4140,1.4139,1.4139
EURUSD,20100120,133900,1.4139,1.4140,1.4135,1.4138
EURUSD,20100120,134000,1.4139,1.4140,1.4139,1.4140
EURUSD,20100120,134100,1.4140,1.4140,1.4138,1.4138
EURUSD,20100120,134200,1.4139,1.4139,1.4139,1.4139
EURUSD,20100120,134300,1.4139,1.4140,1.4139,1.4139
EURUSD,20100120,134400,1.4140,1.4143,1.4140,1.4143
EURUSD,20100120,134500,1.4144,1.4145,1.4142,1.4143
EURUSD,20100120,134600,1.4142,1.4145,1.4142,1.4144
EURUSD,20100120,134700,1.4144,1.4145,1.4144,1.4145
EURUSD,20100120,134800,1.4146,1.4150,1.4146,1.4148
EURUSD,20100120,134900,1.4148,1.4148,1.4145,1.4145
EURUSD,20100120,135000,1.4144,1.4144,1.4142,1.4143
EURUSD,20100120,135100,1.4144,1.4144,1.4139,1.4141
EURUSD,20100120,135200,1.4140,1.4140,1.4138,1.4138
EURUSD,20100120,135300,1.4139,1.4142,1.4139,1.4141
EURUSD,20100120,135400,1.4142,1.4143,1.4142,1.4142
EURUSD,20100120,135500,1.4141,1.4141,1.4139,1.4141
EURUSD,20100120,135600,1.4140,1.4140,1.4136,1.4136
EURUSD,20100120,135700,1.4137,1.4139,1.4137,1.4139
EURUSD,20100120,135800,1.4140,1.4142,1.4140,1.4141
EURUSD,20100120,135900,1.4141,1.4141,1.4139,1.4140
EURUSD,20100120,140000,1.4139,1.4140,1.4138,1.4140
EURUSD,20100120,140100,1.4139,1.4139,1.4136,1.4137
EURUSD,20100120,140200,1.4136,1.4138,1.4136,1.4138
EURUSD,20100120,140300,1.4137,1.4138,1.4135,1.4138
EURUSD,20100120,140400,1.4138,1.4138,1.4137,1.4137
EURUSD,20100120,140500,1.4138,1.4140,1.4138,1.4138
EURUSD,20100120,140600,1.4137,1.4143,1.4137,1.4142
EURUSD,20100120,140700,1.4143,1.4143,1.4142,1.4142
EURUSD,20100120,140800,1.4141,1.4141,1.4138,1.4138
EURUSD,20100120,140900,1.4139,1.4139,1.4139,1.4139
EURUSD,20100120,141000,1.4140,1.4142,1.4140,1.4142
EURUSD,20100120,141100,1.4141,1.4143,1.4141,1.4142
EURUSD,20100120,141200,1.4141,1.4141,1.4140,1.4140
EURUSD,20100120,141300,1.4139,1.4140,1.4139,1.4140
EURUSD,20100120,141400,1.4140,1.4140,1.4138,1.4138
EURUSD,20100120,141500,1.4137,1.4137,1.4131,1.4131
EURUSD,20100120,141600,1.4130,1.4134,1.4130,1.4134
EURUSD,20100120,141700,1.4135,1.4137,1.4135,1.4137
EURUSD,20100120,141800,1.4136,1.4138,1.4136,1.4138
EURUSD,20100120,141900,1.4137,1.4139,1.4137,1.4139
EURUSD,20100120,142000,1.4138,1.4138,1.4137,1.4138
EURUSD,20100120,142100,1.4137,1.4137,1.4136,1.4136
EURUSD,20100120,142200,1.4136,1.4136,1.4131,1.4132
EURUSD,20100120,142300,1.4131,1.4134,1.4131,1.4134
EURUSD,20100120,142400,1.4135,1.4135,1.4126,1.4130
EURUSD,20100120,142500,1.4131,1.4131,1.4128,1.4131
EURUSD,20100120,142600,1.4132,1.4133,1.4132,1.4133
EURUSD,20100120,142700,1.4132,1.4133,1.4129,1.4133
EURUSD,20100120,142800,1.4133,1.4133,1.4133,1.4133
EURUSD,20100120,142900,1.4134,1.4134,1.4133,1.4134
EURUSD,20100120,143000,1.4134,1.4134,1.4129,1.4130
EURUSD,20100120,143100,1.4129,1.4133,1.4126,1.4133
EURUSD,20100120,143200,1.4134,1.4138,1.4132,1.4138
EURUSD,20100120,143300,1.4139,1.4142,1.4139,1.4140
EURUSD,20100120,143400,1.4139,1.4139,1.4136,1.4137
EURUSD,20100120,143500,1.4136,1.4136,1.4135,1.4136
EURUSD,20100120,143600,1.4137,1.4141,1.4137,1.4141
EURUSD,20100120,143700,1.4140,1.4140,1.4138,1.4138
EURUSD,20100120,143800,1.4138,1.4142,1.4138,1.4142
EURUSD,20100120,143900,1.4143,1.4144,1.4139,1.4141
EURUSD,20100120,144000,1.4141,1.4141,1.4141,1.4141
EURUSD,20100120,144100,1.4140,1.4140,1.4138,1.4139
EURUSD,20100120,144200,1.4140,1.4143,1.4140,1.4143
EURUSD,20100120,144300,1.4144,1.4144,1.4134,1.4135
EURUSD,20100120,144400,1.4136,1.4137,1.4136,1.4136
EURUSD,20100120,144500,1.4137,1.4140,1.4137,1.4139
EURUSD,20100120,144600,1.4138,1.4139,1.4136,1.4137
EURUSD,20100120,144700,1.4137,1.4137,1.4135,1.4135
EURUSD,20100120,144800,1.4134,1.4135,1.4130,1.4130
EURUSD,20100120,144900,1.4131,1.4134,1.4131,1.4132
EURUSD,20100120,145000,1.4133,1.4133,1.4128,1.4128
EURUSD,20100120,145100,1.4129,1.4129,1.4128,1.4129
EURUSD,20100120,145200,1.4128,1.4128,1.4125,1.4126
EURUSD,20100120,145300,1.4127,1.4129,1.4127,1.4127
EURUSD,20100120,145400,1.4126,1.4129,1.4126,1.4128
EURUSD,20100120,145500,1.4129,1.4132,1.4129,1.4132
EURUSD,20100120,145600,1.4131,1.4134,1.4131,1.4134
EURUSD,20100120,145700,1.4134,1.4136,1.4134,1.4136
EURUSD,20100120,145800,1.4135,1.4136,1.4135,1.4136
EURUSD,20100120,145900,1.4136,1.4138,1.4136,1.4138
EURUSD,20100120,150000,1.4138,1.4138,1.4135,1.4135
EURUSD,20100120,150100,1.4136,1.4138,1.4136,1.4138
EURUSD,20100120,150200,1.4137,1.4137,1.4136,1.4137
EURUSD,20100120,150300,1.4138,1.4138,1.4138,1.4138
EURUSD,20100120,150400,1.4138,1.4138,1.4136,1.4136
EURUSD,20100120,150500,1.4136,1.4138,1.4136,1.4137
EURUSD,20100120,150600,1.4138,1.4139,1.4138,1.4138
EURUSD,20100120,150700,1.4138,1.4138,1.4137,1.4137
EURUSD,20100120,150800,1.4137,1.4137,1.4137,1.4137
EURUSD,20100120,150900,1.4137,1.4137,1.4134,1.4134
EURUSD,20100120,151000,1.4133,1.4133,1.4131,1.4131
EURUSD,20100120,151100,1.4130,1.4132,1.4129,1.4129
EURUSD,20100120,151200,1.4128,1.4129,1.4126,1.4128
EURUSD,20100120,151300,1.4129,1.4130,1.4129,1.4130
EURUSD,20100120,151400,1.4131,1.4132,1.4130,1.4131
EURUSD,20100120,151500,1.4132,1.4134,1.4132,1.4134
EURUSD,20100120,151600,1.4133,1.4134,1.4131,1.4132
EURUSD,20100120,151700,1.4133,1.4133,1.4133,1.4133
EURUSD,20100120,151800,1.4133,1.4135,1.4132,1.4133
EURUSD,20100120,151900,1.4134,1.4135,1.4133,1.4133
EURUSD,20100120,152000,1.4134,1.4134,1.4131,1.4131
EURUSD,20100120,152100,1.4132,1.4132,1.4132,1.4132
EURUSD,20100120,152200,1.4132,1.4136,1.4132,1.4136
EURUSD,20100120,152300,1.4135,1.4135,1.4133,1.4133
EURUSD,20100120,152400,1.4134,1.4135,1.4134,1.4134
EURUSD,20100120,152500,1.4135,1.4136,1.4134,1.4134
EURUSD,20100120,152600,1.4135,1.4136,1.4135,1.4136
EURUSD,20100120,152700,1.4137,1.4137,1.4135,1.4137
EURUSD,20100120,152800,1.4136,1.4137,1.4136,1.4136
EURUSD,20100120,152900,1.4135,1.4136,1.4134,1.4135
EURUSD,20100120,153000,1.4134,1.4134,1.4130,1.4130
EURUSD,20100120,153100,1.4129,1.4129,1.4126,1.4126
EURUSD,20100120,153200,1.4125,1.4126,1.4122,1.4126
EURUSD,20100120,153300,1.4127,1.4129,1.4123,1.4125
EURUSD,20100120,153400,1.4126,1.4127,1.4124,1.4127
EURUSD,20100120,153500,1.4128,1.4129,1.4127,1.4127
EURUSD,20100120,153600,1.4128,1.4128,1.4120,1.4120
EURUSD,20100120,153700,1.4119,1.4122,1.4116,1.4122
EURUSD,20100120,153800,1.4121,1.4122,1.4120,1.4122
EURUSD,20100120,153900,1.4123,1.4127,1.4123,1.4124
EURUSD,20100120,154000,1.4125,1.4128,1.4125,1.4128
EURUSD,20100120,154100,1.4127,1.4128,1.4125,1.4126
EURUSD,20100120,154200,1.4126,1.4129,1.4126,1.4128
EURUSD,20100120,154300,1.4129,1.4130,1.4128,1.4129
EURUSD,20100120,154400,1.4130,1.4133,1.4130,1.4133
EURUSD,20100120,154500,1.4132,1.4132,1.4130,1.4130
EURUSD,20100120,154600,1.4129,1.4129,1.4125,1.4125
EURUSD,20100120,154700,1.4124,1.4126,1.4124,1.4126
EURUSD,20100120,154800,1.4125,1.4128,1.4125,1.4127
EURUSD,20100120,154900,1.4128,1.4129,1.4127,1.4129
EURUSD,20100120,155000,1.4128,1.4128,1.4126,1.4128
EURUSD,20100120,155100,1.4129,1.4129,1.4125,1.4125
EURUSD,20100120,155200,1.4125,1.4131,1.4125,1.4131
EURUSD,20100120,155300,1.4132,1.4133,1.4131,1.4133
EURUSD,20100120,155400,1.4134,1.4134,1.4134,1.4134
EURUSD,20100120,155500,1.4134,1.4136,1.4133,1.4135
EURUSD,20100120,155600,1.4134,1.4136,1.4133,1.4136
EURUSD,20100120,155700,1.4137,1.4137,1.4135,1.4136
EURUSD,20100120,155800,1.4135,1.4136,1.4134,1.4135
EURUSD,20100120,155900,1.4136,1.4136,1.4133,1.4133
EURUSD,20100120,160000,1.4134,1.4134,1.4132,1.4132
EURUSD,20100120,160100,1.4131,1.4131,1.4130,1.4131
EURUSD,20100120,160200,1.4132,1.4132,1.4129,1.4130
EURUSD,20100120,160300,1.4129,1.4130,1.4126,1.4128
EURUSD,20100120,160400,1.4129,1.4130,1.4128,1.4130
EURUSD,20100120,160500,1.4130,1.4130,1.4125,1.4125
EURUSD,20100120,160600,1.4124,1.4124,1.4119,1.4119
EURUSD,20100120,160700,1.4118,1.4118,1.4112,1.4114
EURUSD,20100120,160800,1.4115,1.4119,1.4115,1.4118
EURUSD,20100120,160900,1.4119,1.4120,1.4118,1.4120
EURUSD,20100120,161000,1.4119,1.4119,1.4114,1.4115
EURUSD,20100120,161100,1.4114,1.4118,1.4113,1.4117
EURUSD,20100120,161200,1.4118,1.4127,1.4118,1.4126
EURUSD,20100120,161300,1.4127,1.4131,1.4127,1.4130
EURUSD,20100120,161400,1.4129,1.4131,1.4129,1.4131
EURUSD,20100120,161500,1.4130,1.4130,1.4129,1.4130
EURUSD,20100120,161600,1.4129,1.4129,1.4128,1.4129
EURUSD,20100120,161700,1.4128,1.4130,1.4128,1.4129
EURUSD,20100120,161800,1.4128,1.4128,1.4126,1.4128
EURUSD,20100120,161900,1.4127,1.4128,1.4126,1.4126
EURUSD,20100120,162000,1.4125,1.4125,1.4121,1.4121
EURUSD,20100120,162100,1.4122,1.4123,1.4117,1.4119
EURUSD,20100120,162200,1.4118,1.4119,1.4117,1.4119
EURUSD,20100120,162300,1.4120,1.4121,1.4116,1.4116
EURUSD,20100120,162400,1.4115,1.4116,1.4112,1.4112
EURUSD,20100120,162500,1.4113,1.4115,1.4111,1.4113
EURUSD,20100120,162600,1.4112,1.4113,1.4110,1.4113
EURUSD,20100120,162700,1.4114,1.4114,1.4108,1.4108
EURUSD,20100120,162800,1.4109,1.4111,1.4109,1.4110
EURUSD,20100120,162900,1.4111,1.4115,1.4111,1.4115
EURUSD,20100120,163000,1.4115,1.4116,1.4114,1.4116
EURUSD,20100120,163100,1.4115,1.4115,1.4109,1.4110
EURUSD,20100120,163200,1.4109,1.4110,1.4108,1.4108
EURUSD,20100120,163300,1.4109,1.4110,1.4108,1.4109
EURUSD,20100120,163400,1.4110,1.4112,1.4110,1.4111
EURUSD,20100120,163500,1.4112,1.4112,1.4109,1.4110
EURUSD,20100120,163600,1.4109,1.4110,1.4107,1.4107
EURUSD,20100120,163700,1.4108,1.4109,1.4107,1.4107
EURUSD,20100120,163800,1.4106,1.4107,1.4105,1.4107
EURUSD,20100120,163900,1.4108,1.4110,1.4108,1.4110
EURUSD,20100120,164000,1.4110,1.4112,1.4110,1.4111
EURUSD,20100120,164100,1.4112,1.4113,1.4112,1.4113
EURUSD,20100120,164200,1.4114,1.4114,1.4112,1.4114
EURUSD,20100120,164300,1.4115,1.4115,1.4114,1.4114
EURUSD,20100120,164400,1.4114,1.4114,1.4111,1.4111
EURUSD,20100120,164500,1.4111,1.4112,1.4111,1.4111
EURUSD,20100120,164600,1.4111,1.4112,1.4110,1.4111
EURUSD,20100120,164700,1.4112,1.4113,1.4110,1.4110
EURUSD,20100120,164800,1.4109,1.4109,1.4107,1.4107
EURUSD,20100120,164900,1.4108,1.4109,1.4108,1.4109
EURUSD,20100120,165000,1.4109,1.4110,1.4109,1.4110
EURUSD,20100120,165100,1.4111,1.4115,1.4111,1.4115
EURUSD,20100120,165200,1.4115,1.4115,1.4114,1.4114
EURUSD,20100120,165300,1.4113,1.4113,1.4110,1.4110
EURUSD,20100120,165400,1.4110,1.4111,1.4110,1.4110
EURUSD,20100120,165500,1.4111,1.4111,1.4108,1.4108
EURUSD,20100120,165600,1.4109,1.4109,1.4107,1.4107
EURUSD,20100120,165700,1.4108,1.4111,1.4108,1.4111
EURUSD,20100120,165800,1.4110,1.4113,1.4110,1.4112
EURUSD,20100120,165900,1.4111,1.4114,1.4111,1.4114
EURUSD,20100120,170000,1.4113,1.4114,1.4112,1.4114
EURUSD,20100120,170100,1.4113,1.4113,1.4112,1.4112
EURUSD,20100120,170200,1.4111,1.4113,1.4111,1.4113
EURUSD,20100120,170300,1.4114,1.4114,1.4113,1.4114
EURUSD,20100120,170400,1.4113,1.4114,1.4111,1.4114
EURUSD,20100120,170500,1.4113,1.4113,1.4108,1.4108
EURUSD,20100120,170600,1.4109,1.4110,1.4107,1.4107
EURUSD,20100120,170700,1.4106,1.4111,1.4106,1.4109
EURUSD,20100120,170800,1.4108,1.4109,1.4105,1.4106
EURUSD,20100120,170900,1.4107,1.4108,1.4106,1.4106
EURUSD,20100120,171000,1.4105,1.4105,1.4102,1.4103
EURUSD,20100120,171100,1.4103,1.4104,1.4103,1.4104
EURUSD,20100120,171200,1.4104,1.4104,1.4103,1.4104
EURUSD,20100120,171300,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,171400,1.4102,1.4103,1.4102,1.4103
EURUSD,20100120,171500,1.4104,1.4107,1.4103,1.4107
EURUSD,20100120,171600,1.4108,1.4109,1.4107,1.4109
EURUSD,20100120,171700,1.4108,1.4110,1.4108,1.4108
EURUSD,20100120,171800,1.4108,1.4108,1.4105,1.4105
EURUSD,20100120,171900,1.4106,1.4110,1.4106,1.4110
EURUSD,20100120,172000,1.4109,1.4109,1.4105,1.4108
EURUSD,20100120,172100,1.4107,1.4107,1.4095,1.4095
EURUSD,20100120,172200,1.4096,1.4099,1.4095,1.4099
EURUSD,20100120,172300,1.4098,1.4101,1.4098,1.4098
EURUSD,20100120,172400,1.4097,1.4100,1.4097,1.4100
EURUSD,20100120,172500,1.4101,1.4101,1.4097,1.4097
EURUSD,20100120,172600,1.4096,1.4096,1.4092,1.4093
EURUSD,20100120,172700,1.4094,1.4096,1.4094,1.4096
EURUSD,20100120,172800,1.4097,1.4099,1.4096,1.4099
EURUSD,20100120,172900,1.4098,1.4098,1.4094,1.4096
EURUSD,20100120,173000,1.4097,1.4099,1.4097,1.4099
EURUSD,20100120,173100,1.4100,1.4100,1.4097,1.4097
EURUSD,20100120,173200,1.4098,1.4099,1.4098,1.4099
EURUSD,20100120,173300,1.4098,1.4099,1.4097,1.4098
EURUSD,20100120,173400,1.4099,1.4101,1.4099,1.4100
EURUSD,20100120,173500,1.4100,1.4100,1.4100,1.4100
EURUSD,20100120,173600,1.4101,1.4101,1.4097,1.4098
EURUSD,20100120,173700,1.4097,1.4101,1.4097,1.4101
EURUSD,20100120,173800,1.4101,1.4101,1.4101,1.4101
EURUSD,20100120,173900,1.4102,1.4103,1.4102,1.4102
EURUSD,20100120,174000,1.4102,1.4102,1.4099,1.4099
EURUSD,20100120,174100,1.4098,1.4100,1.4098,1.4099
EURUSD,20100120,174200,1.4099,1.4099,1.4098,1.4099
EURUSD,20100120,174300,1.4099,1.4099,1.4096,1.4096
EURUSD,20100120,174400,1.4096,1.4097,1.4096,1.4097
EURUSD,20100120,174500,1.4098,1.4099,1.4098,1.4099
EURUSD,20100120,174600,1.4100,1.4101,1.4099,1.4100
EURUSD,20100120,174700,1.4100,1.4100,1.4097,1.4097
EURUSD,20100120,174800,1.4097,1.4097,1.4095,1.4096
EURUSD,20100120,174900,1.4095,1.4097,1.4095,1.4095
EURUSD,20100120,175000,1.4095,1.4095,1.4092,1.4093
EURUSD,20100120,175100,1.4094,1.4094,1.4093,1.4094
EURUSD,20100120,175200,1.4095,1.4096,1.4094,1.4095
EURUSD,20100120,175300,1.4096,1.4097,1.4094,1.4097
EURUSD,20100120,175400,1.4098,1.4100,1.4097,1.4100
EURUSD,20100120,175500,1.4100,1.4101,1.4100,1.4101
EURUSD,20100120,175600,1.4102,1.4102,1.4099,1.4100
EURUSD,20100120,175700,1.4100,1.4100,1.4097,1.4097
EURUSD,20100120,175800,1.4097,1.4097,1.4094,1.4094
EURUSD,20100120,175900,1.4093,1.4093,1.4088,1.4091
EURUSD,20100120,180000,1.4092,1.4094,1.4092,1.4092
EURUSD,20100120,180100,1.4091,1.4092,1.4090,1.4092
EURUSD,20100120,180200,1.4091,1.4091,1.4086,1.4089
EURUSD,20100120,180300,1.4090,1.4090,1.4088,1.4090
EURUSD,20100120,180400,1.4089,1.4089,1.4079,1.4080
EURUSD,20100120,180500,1.4081,1.4084,1.4081,1.4083
EURUSD,20100120,180600,1.4084,1.4086,1.4083,1.4085
EURUSD,20100120,180700,1.4086,1.4088,1.4085,1.4088
EURUSD,20100120,180800,1.4089,1.4089,1.4089,1.4089
EURUSD,20100120,180900,1.4089,1.4089,1.4084,1.4085
EURUSD,20100120,181000,1.4084,1.4085,1.4084,1.4085
EURUSD,20100120,181100,1.4085,1.4088,1.4085,1.4088
EURUSD,20100120,181200,1.4088,1.4088,1.4087,1.4087
EURUSD,20100120,181300,1.4087,1.4087,1.4087,1.4087
EURUSD,20100120,181400,1.4088,1.4089,1.4088,1.4089
EURUSD,20100120,181500,1.4090,1.4093,1.4090,1.4092
EURUSD,20100120,181600,1.4092,1.4094,1.4092,1.4094
EURUSD,20100120,181700,1.4095,1.4095,1.4095,1.4095
EURUSD,20100120,181800,1.4094,1.4094,1.4094,1.4094
EURUSD,20100120,181900,1.4095,1.4095,1.4094,1.4095
EURUSD,20100120,182000,1.4095,1.4095,1.4095,1.4095
EURUSD,20100120,182100,1.4095,1.4095,1.4094,1.4095
EURUSD,20100120,182200,1.4094,1.4094,1.4093,1.4093
EURUSD,20100120,182300,1.4092,1.4092,1.4090,1.4092
EURUSD,20100120,182400,1.4093,1.4094,1.4092,1.4092
EURUSD,20100120,182500,1.4092,1.4094,1.4092,1.4094
EURUSD,20100120,182600,1.4094,1.4098,1.4094,1.4097
EURUSD,20100120,182700,1.4097,1.4097,1.4096,1.4097
EURUSD,20100120,182800,1.4097,1.4099,1.4097,1.4099
EURUSD,20100120,182900,1.4099,1.4099,1.4099,1.4099
EURUSD,20100120,183000,1.4098,1.4098,1.4097,1.4098
EURUSD,20100120,183100,1.4098,1.4098,1.4097,1.4098
EURUSD,20100120,183200,1.4098,1.4099,1.4098,1.4098
EURUSD,20100120,183300,1.4099,1.4099,1.4099,1.4099
EURUSD,20100120,183400,1.4099,1.4099,1.4097,1.4097
EURUSD,20100120,183500,1.4097,1.4098,1.4097,1.4098
EURUSD,20100120,183600,1.4098,1.4098,1.4098,1.4098
EURUSD,20100120,183700,1.4099,1.4100,1.4099,1.4100
EURUSD,20100120,183800,1.4101,1.4102,1.4101,1.4101
EURUSD,20100120,183900,1.4100,1.4101,1.4100,1.4101
EURUSD,20100120,184000,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,184100,1.4102,1.4104,1.4102,1.4104
EURUSD,20100120,184200,1.4103,1.4103,1.4101,1.4102
EURUSD,20100120,184300,1.4101,1.4102,1.4100,1.4100
EURUSD,20100120,184400,1.4100,1.4102,1.4100,1.4102
EURUSD,20100120,184500,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,184600,1.4102,1.4103,1.4102,1.4103
EURUSD,20100120,184700,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,184800,1.4103,1.4103,1.4102,1.4102
EURUSD,20100120,184900,1.4102,1.4104,1.4102,1.4104
EURUSD,20100120,185000,1.4104,1.4105,1.4104,1.4105
EURUSD,20100120,185100,1.4106,1.4106,1.4104,1.4104
EURUSD,20100120,185200,1.4105,1.4106,1.4104,1.4106
EURUSD,20100120,185300,1.4106,1.4107,1.4105,1.4105
EURUSD,20100120,185400,1.4105,1.4105,1.4105,1.4105
EURUSD,20100120,185500,1.4105,1.4105,1.4105,1.4105
EURUSD,20100120,185600,1.4104,1.4106,1.4104,1.4106
EURUSD,20100120,185700,1.4106,1.4106,1.4105,1.4105
EURUSD,20100120,185800,1.4104,1.4104,1.4104,1.4104
EURUSD,20100120,185900,1.4104,1.4108,1.4104,1.4108
EURUSD,20100120,190000,1.4109,1.4113,1.4109,1.4113
EURUSD,20100120,190100,1.4112,1.4112,1.4107,1.4108
EURUSD,20100120,190200,1.4108,1.4108,1.4105,1.4105
EURUSD,20100120,190300,1.4106,1.4106,1.4103,1.4104
EURUSD,20100120,190400,1.4103,1.4105,1.4103,1.4105
EURUSD,20100120,190500,1.4105,1.4105,1.4104,1.4105
EURUSD,20100120,190600,1.4105,1.4105,1.4104,1.4104
EURUSD,20100120,190700,1.4104,1.4104,1.4104,1.4104
EURUSD,20100120,190800,1.4104,1.4105,1.4103,1.4103
EURUSD,20100120,190900,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,191000,1.4103,1.4104,1.4103,1.4104
EURUSD,20100120,191100,1.4103,1.4104,1.4103,1.4103
EURUSD,20100120,191200,1.4103,1.4103,1.4102,1.4102
EURUSD,20100120,191300,1.4103,1.4103,1.4102,1.4102
EURUSD,20100120,191400,1.4102,1.4102,1.4099,1.4102
EURUSD,20100120,191500,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,191600,1.4101,1.4102,1.4100,1.4102
EURUSD,20100120,191700,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,191800,1.4101,1.4101,1.4100,1.4100
EURUSD,20100120,191900,1.4100,1.4101,1.4100,1.4101
EURUSD,20100120,192000,1.4100,1.4101,1.4100,1.4100
EURUSD,20100120,192100,1.4101,1.4103,1.4101,1.4103
EURUSD,20100120,192200,1.4103,1.4104,1.4103,1.4104
EURUSD,20100120,192300,1.4105,1.4105,1.4104,1.4104
EURUSD,20100120,192400,1.4104,1.4104,1.4103,1.4103
EURUSD,20100120,192500,1.4104,1.4104,1.4102,1.4102
EURUSD,20100120,192600,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,192700,1.4104,1.4104,1.4103,1.4103
EURUSD,20100120,192800,1.4104,1.4105,1.4104,1.4105
EURUSD,20100120,192900,1.4104,1.4105,1.4104,1.4105
EURUSD,20100120,193000,1.4105,1.4105,1.4104,1.4104
EURUSD,20100120,193100,1.4104,1.4105,1.4104,1.4105
EURUSD,20100120,193200,1.4105,1.4106,1.4105,1.4106
EURUSD,20100120,193300,1.4106,1.4106,1.4105,1.4105
EURUSD,20100120,193400,1.4105,1.4107,1.4105,1.4107
EURUSD,20100120,193500,1.4106,1.4107,1.4106,1.4107
EURUSD,20100120,193600,1.4106,1.4106,1.4104,1.4104
EURUSD,20100120,193700,1.4105,1.4106,1.4105,1.4105
EURUSD,20100120,193800,1.4104,1.4105,1.4104,1.4104
EURUSD,20100120,193900,1.4104,1.4104,1.4103,1.4104
EURUSD,20100120,194000,1.4104,1.4105,1.4104,1.4105
EURUSD,20100120,194100,1.4104,1.4105,1.4104,1.4105
EURUSD,20100120,194200,1.4105,1.4105,1.4105,1.4105
EURUSD,20100120,194300,1.4105,1.4105,1.4105,1.4105
EURUSD,20100120,194400,1.4104,1.4104,1.4103,1.4104
EURUSD,20100120,194500,1.4104,1.4104,1.4102,1.4102
EURUSD,20100120,194600,1.4102,1.4102,1.4102,1.4102
EURUSD,20100120,194700,1.4103,1.4103,1.4102,1.4102
EURUSD,20100120,194800,1.4102,1.4103,1.4102,1.4103
EURUSD,20100120,194900,1.4103,1.4103,1.4102,1.4102
EURUSD,20100120,195000,1.4102,1.4102,1.4101,1.4101
EURUSD,20100120,195100,1.4102,1.4103,1.4102,1.4103
EURUSD,20100120,195200,1.4103,1.4103,1.4102,1.4103
EURUSD,20100120,195300,1.4102,1.4104,1.4102,1.4104
EURUSD,20100120,195400,1.4104,1.4104,1.4102,1.4102
EURUSD,20100120,195500,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,195600,1.4103,1.4104,1.4103,1.4103
EURUSD,20100120,195700,1.4104,1.4104,1.4103,1.4103
EURUSD,20100120,195800,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,195900,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,200000,1.4103,1.4103,1.4101,1.4101
EURUSD,20100120,200100,1.4100,1.4102,1.4100,1.4101
EURUSD,20100120,200200,1.4100,1.4102,1.4100,1.4102
EURUSD,20100120,200300,1.4102,1.4103,1.4102,1.4103
EURUSD,20100120,200400,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,200500,1.4103,1.4104,1.4101,1.4101
EURUSD,20100120,200600,1.4102,1.4102,1.4100,1.4101
EURUSD,20100120,200700,1.4101,1.4101,1.4095,1.4096
EURUSD,20100120,200800,1.4096,1.4098,1.4096,1.4098
EURUSD,20100120,200900,1.4097,1.4100,1.4097,1.4100
EURUSD,20100120,201000,1.4100,1.4101,1.4100,1.4101
EURUSD,20100120,201100,1.4100,1.4101,1.4100,1.4101
EURUSD,20100120,201200,1.4100,1.4101,1.4100,1.4100
EURUSD,20100120,201300,1.4101,1.4101,1.4100,1.4101
EURUSD,20100120,201400,1.4101,1.4103,1.4101,1.4103
EURUSD,20100120,201500,1.4104,1.4105,1.4104,1.4105
EURUSD,20100120,201600,1.4105,1.4105,1.4103,1.4103
EURUSD,20100120,201700,1.4103,1.4103,1.4102,1.4103
EURUSD,20100120,201800,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,201900,1.4103,1.4103,1.4102,1.4103
EURUSD,20100120,202000,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,202100,1.4103,1.4103,1.4102,1.4102
EURUSD,20100120,202200,1.4101,1.4101,1.4097,1.4098
EURUSD,20100120,202300,1.4099,1.4100,1.4099,1.4100
EURUSD,20100120,202400,1.4101,1.4101,1.4101,1.4101
EURUSD,20100120,202500,1.4100,1.4100,1.4099,1.4100
EURUSD,20100120,202600,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,202700,1.4102,1.4103,1.4102,1.4102
EURUSD,20100120,202800,1.4101,1.4101,1.4100,1.4100
EURUSD,20100120,202900,1.4101,1.4102,1.4101,1.4101
EURUSD,20100120,203000,1.4100,1.4101,1.4100,1.4100
EURUSD,20100120,203100,1.4099,1.4100,1.4098,1.4099
EURUSD,20100120,203200,1.4099,1.4099,1.4098,1.4098
EURUSD,20100120,203300,1.4098,1.4100,1.4098,1.4100
EURUSD,20100120,203400,1.4099,1.4099,1.4099,1.4099
EURUSD,20100120,203500,1.4099,1.4100,1.4099,1.4100
EURUSD,20100120,203600,1.4099,1.4100,1.4099,1.4100
EURUSD,20100120,203700,1.4099,1.4101,1.4099,1.4101
EURUSD,20100120,203800,1.4102,1.4103,1.4102,1.4103
EURUSD,20100120,203900,1.4103,1.4104,1.4103,1.4103
EURUSD,20100120,204000,1.4103,1.4103,1.4102,1.4103
EURUSD,20100120,204100,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,204200,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,204300,1.4103,1.4103,1.4102,1.4103
EURUSD,20100120,204400,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,204500,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,204600,1.4103,1.4103,1.4102,1.4103
EURUSD,20100120,204700,1.4103,1.4104,1.4103,1.4104
EURUSD,20100120,204800,1.4104,1.4105,1.4104,1.4104
EURUSD,20100120,204900,1.4105,1.4106,1.4105,1.4106
EURUSD,20100120,205000,1.4106,1.4106,1.4105,1.4106
EURUSD,20100120,205100,1.4105,1.4107,1.4105,1.4107
EURUSD,20100120,205200,1.4107,1.4109,1.4107,1.4109
EURUSD,20100120,205300,1.4108,1.4108,1.4107,1.4108
EURUSD,20100120,205400,1.4108,1.4108,1.4107,1.4108
EURUSD,20100120,205500,1.4108,1.4108,1.4105,1.4105
EURUSD,20100120,205600,1.4105,1.4107,1.4105,1.4107
EURUSD,20100120,205700,1.4108,1.4108,1.4106,1.4106
EURUSD,20100120,205800,1.4107,1.4107,1.4105,1.4105
EURUSD,20100120,205900,1.4105,1.4105,1.4104,1.4105
EURUSD,20100120,210000,1.4105,1.4105,1.4104,1.4104
EURUSD,20100120,210100,1.4105,1.4105,1.4105,1.4105
EURUSD,20100120,210200,1.4105,1.4105,1.4104,1.4104
EURUSD,20100120,210300,1.4105,1.4105,1.4104,1.4105
EURUSD,20100120,210400,1.4104,1.4105,1.4104,1.4105
EURUSD,20100120,210500,1.4105,1.4106,1.4105,1.4105
EURUSD,20100120,210600,1.4105,1.4105,1.4105,1.4105
EURUSD,20100120,210700,1.4104,1.4105,1.4104,1.4105
EURUSD,20100120,210800,1.4104,1.4105,1.4104,1.4105
EURUSD,20100120,210900,1.4104,1.4105,1.4104,1.4105
EURUSD,20100120,211000,1.4104,1.4105,1.4103,1.4103
EURUSD,20100120,211100,1.4103,1.4103,1.4099,1.4099
EURUSD,20100120,211200,1.4100,1.4100,1.4100,1.4100
EURUSD,20100120,211300,1.4099,1.4100,1.4099,1.4100
EURUSD,20100120,211400,1.4100,1.4101,1.4100,1.4101
EURUSD,20100120,211500,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,211600,1.4102,1.4102,1.4102,1.4102
EURUSD,20100120,211700,1.4102,1.4103,1.4102,1.4102
EURUSD,20100120,211800,1.4103,1.4103,1.4101,1.4101
EURUSD,20100120,211900,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,212000,1.4101,1.4101,1.4101,1.4101
EURUSD,20100120,212100,1.4102,1.4102,1.4100,1.4101
EURUSD,20100120,212200,1.4101,1.4101,1.4101,1.4101
EURUSD,20100120,212300,1.4101,1.4101,1.4100,1.4101
EURUSD,20100120,212400,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,212500,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,212600,1.4101,1.4101,1.4100,1.4101
EURUSD,20100120,212700,1.4101,1.4101,1.4101,1.4101
EURUSD,20100120,212800,1.4102,1.4102,1.4102,1.4102
EURUSD,20100120,212900,1.4102,1.4102,1.4102,1.4102
EURUSD,20100120,213000,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,213100,1.4103,1.4103,1.4101,1.4101
EURUSD,20100120,213200,1.4101,1.4102,1.4101,1.4101
EURUSD,20100120,213300,1.4100,1.4100,1.4098,1.4099
EURUSD,20100120,213400,1.4099,1.4100,1.4099,1.4099
EURUSD,20100120,213500,1.4100,1.4100,1.4097,1.4098
EURUSD,20100120,213600,1.4097,1.4098,1.4097,1.4098
EURUSD,20100120,213700,1.4098,1.4099,1.4098,1.4098
EURUSD,20100120,213800,1.4098,1.4099,1.4098,1.4099
EURUSD,20100120,213900,1.4099,1.4099,1.4099,1.4099
EURUSD,20100120,214000,1.4100,1.4100,1.4099,1.4100
EURUSD,20100120,214100,1.4100,1.4100,1.4099,1.4100
EURUSD,20100120,214200,1.4100,1.4100,1.4100,1.4100
EURUSD,20100120,214300,1.4100,1.4101,1.4100,1.4101
EURUSD,20100120,214400,1.4100,1.4100,1.4099,1.4099
EURUSD,20100120,214500,1.4099,1.4100,1.4099,1.4099
EURUSD,20100120,214600,1.4099,1.4100,1.4099,1.4099
EURUSD,20100120,214700,1.4100,1.4100,1.4099,1.4100
EURUSD,20100120,214800,1.4100,1.4101,1.4099,1.4100
EURUSD,20100120,214900,1.4101,1.4101,1.4101,1.4101
EURUSD,20100120,215000,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,215100,1.4102,1.4102,1.4100,1.4100
EURUSD,20100120,215200,1.4101,1.4102,1.4101,1.4101
EURUSD,20100120,215300,1.4102,1.4102,1.4100,1.4100
EURUSD,20100120,215400,1.4101,1.4101,1.4100,1.4101
EURUSD,20100120,215500,1.4101,1.4101,1.4100,1.4101
EURUSD,20100120,215600,1.4101,1.4101,1.4101,1.4101
EURUSD,20100120,215700,1.4101,1.4101,1.4100,1.4100
EURUSD,20100120,215800,1.4101,1.4101,1.4100,1.4100
EURUSD,20100120,215900,1.4101,1.4101,1.4100,1.4100
EURUSD,20100120,220000,1.4101,1.4102,1.4100,1.4100
EURUSD,20100120,220100,1.4100,1.4100,1.4100,1.4100
EURUSD,20100120,220200,1.4100,1.4100,1.4100,1.4100
EURUSD,20100120,220300,1.4100,1.4100,1.4100,1.4100
EURUSD,20100120,220400,1.4101,1.4101,1.4100,1.4100
EURUSD,20100120,220500,1.4100,1.4101,1.4099,1.4099
EURUSD,20100120,220600,1.4100,1.4100,1.4099,1.4100
EURUSD,20100120,220700,1.4099,1.4099,1.4097,1.4097
EURUSD,20100120,220800,1.4096,1.4097,1.4096,1.4096
EURUSD,20100120,220900,1.4097,1.4098,1.4097,1.4097
EURUSD,20100120,221000,1.4097,1.4097,1.4095,1.4095
EURUSD,20100120,221100,1.4096,1.4096,1.4096,1.4096
EURUSD,20100120,221200,1.4096,1.4096,1.4096,1.4096
EURUSD,20100120,221300,1.4097,1.4097,1.4097,1.4097
EURUSD,20100120,221400,1.4097,1.4097,1.4096,1.4096
EURUSD,20100120,221500,1.4097,1.4097,1.4096,1.4096
EURUSD,20100120,221600,1.4096,1.4097,1.4096,1.4097
EURUSD,20100120,221700,1.4098,1.4098,1.4098,1.4098
EURUSD,20100120,221800,1.4098,1.4099,1.4097,1.4098
EURUSD,20100120,221900,1.4098,1.4098,1.4097,1.4098
EURUSD,20100120,222000,1.4099,1.4100,1.4099,1.4100
EURUSD,20100120,222100,1.4099,1.4099,1.4098,1.4099
EURUSD,20100120,222200,1.4099,1.4100,1.4099,1.4100
EURUSD,20100120,222300,1.4100,1.4100,1.4099,1.4099
EURUSD,20100120,222400,1.4099,1.4100,1.4099,1.4100
EURUSD,20100120,222500,1.4099,1.4099,1.4099,1.4099
EURUSD,20100120,222600,1.4099,1.4099,1.4099,1.4099
EURUSD,20100120,222700,1.4099,1.4099,1.4099,1.4099
EURUSD,20100120,222800,1.4098,1.4099,1.4097,1.4097
EURUSD,20100120,222900,1.4097,1.4099,1.4097,1.4099
EURUSD,20100120,223000,1.4099,1.4100,1.4099,1.4099
EURUSD,20100120,223100,1.4100,1.4100,1.4099,1.4100
EURUSD,20100120,223200,1.4101,1.4101,1.4100,1.4100
EURUSD,20100120,223300,1.4100,1.4100,1.4100,1.4100
EURUSD,20100120,223400,1.4100,1.4100,1.4099,1.4100
EURUSD,20100120,223500,1.4100,1.4100,1.4100,1.4100
EURUSD,20100120,223600,1.4100,1.4101,1.4100,1.4100
EURUSD,20100120,223700,1.4101,1.4101,1.4101,1.4101
EURUSD,20100120,223800,1.4101,1.4101,1.4100,1.4101
EURUSD,20100120,223900,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,224000,1.4103,1.4103,1.4102,1.4102
EURUSD,20100120,224100,1.4102,1.4102,1.4102,1.4102
EURUSD,20100120,224200,1.4102,1.4103,1.4102,1.4103
EURUSD,20100120,224300,1.4102,1.4103,1.4102,1.4102
EURUSD,20100120,224400,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,224500,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,224600,1.4101,1.4103,1.4101,1.4101
EURUSD,20100120,224700,1.4101,1.4101,1.4100,1.4101
EURUSD,20100120,224800,1.4100,1.4101,1.4100,1.4101
EURUSD,20100120,224900,1.4101,1.4103,1.4101,1.4102
EURUSD,20100120,225000,1.4101,1.4103,1.4101,1.4102
EURUSD,20100120,225100,1.4102,1.4102,1.4101,1.4101
EURUSD,20100120,225200,1.4101,1.4101,1.4099,1.4099
EURUSD,20100120,225300,1.4100,1.4101,1.4100,1.4100
EURUSD,20100120,225400,1.4100,1.4101,1.4099,1.4101
EURUSD,20100120,225500,1.4101,1.4102,1.4100,1.4102
EURUSD,20100120,225600,1.4103,1.4103,1.4102,1.4103
EURUSD,20100120,225700,1.4103,1.4103,1.4102,1.4102
EURUSD,20100120,225800,1.4102,1.4102,1.4101,1.4101
EURUSD,20100120,225900,1.4100,1.4100,1.4099,1.4100
EURUSD,20100120,230000,1.4101,1.4104,1.4101,1.4104
EURUSD,20100120,230100,1.4103,1.4104,1.4103,1.4103
EURUSD,20100120,230200,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,230300,1.4103,1.4103,1.4103,1.4103
EURUSD,20100120,230400,1.4103,1.4103,1.4100,1.4100
EURUSD,20100120,230500,1.4099,1.4099,1.4098,1.4098
EURUSD,20100120,230600,1.4097,1.4100,1.4097,1.4100
EURUSD,20100120,230700,1.4099,1.4099,1.4097,1.4098
EURUSD,20100120,230800,1.4099,1.4100,1.4099,1.4100
EURUSD,20100120,230900,1.4100,1.4100,1.4099,1.4100
EURUSD,20100120,231000,1.4100,1.4102,1.4100,1.4102
EURUSD,20100120,231100,1.4101,1.4101,1.4100,1.4100
EURUSD,20100120,231200,1.4100,1.4101,1.4100,1.4100
EURUSD,20100120,231300,1.4100,1.4100,1.4100,1.4100
EURUSD,20100120,231400,1.4101,1.4101,1.4099,1.4099
EURUSD,20100120,231500,1.4099,1.4099,1.4098,1.4099
EURUSD,20100120,231600,1.4099,1.4099,1.4099,1.4099
EURUSD,20100120,231700,1.4099,1.4099,1.4099,1.4099
EURUSD,20100120,231800,1.4099,1.4099,1.4097,1.4097
EURUSD,20100120,231900,1.4098,1.4098,1.4097,1.4097
EURUSD,20100120,232000,1.4096,1.4096,1.4094,1.4095
EURUSD,20100120,232100,1.4094,1.4095,1.4094,1.4095
EURUSD,20100120,232200,1.4094,1.4099,1.4093,1.4097
EURUSD,20100120,232300,1.4098,1.4100,1.4097,1.4099
EURUSD,20100120,232400,1.4100,1.4100,1.4099,1.4100
EURUSD,20100120,232500,1.4100,1.4100,1.4100,1.4100
EURUSD,20100120,232600,1.4099,1.4100,1.4099,1.4100
EURUSD,20100120,232700,1.4100,1.4100,1.4099,1.4099
EURUSD,20100120,232800,1.4099,1.4100,1.4099,1.4100
EURUSD,20100120,232900,1.4100,1.4100,1.4099,1.4100
EURUSD,20100120,233000,1.4100,1.4100,1.4100,1.4100
EURUSD,20100120,233100,1.4101,1.4101,1.4099,1.4100
EURUSD,20100120,233200,1.4099,1.4099,1.4097,1.4098
EURUSD,20100120,233300,1.4099,1.4099,1.4098,1.4098
EURUSD,20100120,233400,1.4097,1.4100,1.4097,1.4099
EURUSD,20100120,233500,1.4099,1.4099,1.4099,1.4099
EURUSD,20100120,233600,1.4099,1.4100,1.4098,1.4100
EURUSD,20100120,233700,1.4099,1.4100,1.4099,1.4099
EURUSD,20100120,233800,1.4100,1.4100,1.4099,1.4099
EURUSD,20100120,233900,1.4100,1.4100,1.4099,1.4100
EURUSD,20100120,234000,1.4100,1.4100,1.4100,1.4100
EURUSD,20100120,234100,1.4100,1.4100,1.4100,1.4100
EURUSD,20100120,234200,1.4100,1.4101,1.4100,1.4101
EURUSD,20100120,234300,1.4101,1.4101,1.4101,1.4101
EURUSD,20100120,234400,1.4101,1.4101,1.4100,1.4100
EURUSD,20100120,234500,1.4101,1.4102,1.4101,1.4102
EURUSD,20100120,234600,1.4102,1.4103,1.4102,1.4103
EURUSD,20100120,234700,1.4102,1.4102,1.4101,1.4102
EURUSD,20100120,234800,1.4102,1.4103,1.4102,1.4103
EURUSD,20100120,234900,1.4104,1.4104,1.4104,1.4104
EURUSD,20100120,235000,1.4104,1.4105,1.4103,1.4105
EURUSD,20100120,235100,1.4105,1.4106,1.4105,1.4106
EURUSD,20100120,235200,1.4106,1.4106,1.4106,1.4106
EURUSD,20100120,235300,1.4107,1.4107,1.4107,1.4107
EURUSD,20100120,235400,1.4107,1.4108,1.4107,1.4107
EURUSD,20100120,235500,1.4107,1.4107,1.4107,1.4107
EURUSD,20100120,235600,1.4107,1.4107,1.4107,1.4107
EURUSD,20100120,235700,1.4108,1.4108,1.4107,1.4108
EURUSD,20100120,235800,1.4108,1.4109,1.4107,1.4107
EURUSD,20100120,235900,1.4108,1.4108,1.4106,1.4106
EURUSD,20100121,000000,1.4105,1.4106,1.4105,1.4105
GBPUSD,20100120,000100,1.6361,1.6361,1.6360,1.6360
GBPUSD,20100120,000200,1.6360,1.6361,1.6360,1.6360
GBPUSD,20100120,000300,1.6361,1.6361,1.6359,1.6359
GBPUSD,20100120,000400,1.6359,1.6359,1.6359,1.6359
GBPUSD,20100120,000500,1.6359,1.6360,1.6358,1.6360
GBPUSD,20100120,000600,1.6361,1.6363,1.6357,1.6357
GBPUSD,20100120,000700,1.6358,1.6359,1.6354,1.6358
GBPUSD,20100120,000800,1.6357,1.6359,1.6357,1.6357
GBPUSD,20100120,000900,1.6357,1.6357,1.6355,1.6357
GBPUSD,20100120,001000,1.6356,1.6359,1.6356,1.6359
GBPUSD,20100120,001100,1.6360,1.6360,1.6359,1.6359
GBPUSD,20100120,001200,1.6359,1.6360,1.6355,1.6355
GBPUSD,20100120,001300,1.6354,1.6355,1.6354,1.6355
GBPUSD,20100120,001400,1.6356,1.6358,1.6356,1.6358
GBPUSD,20100120,001500,1.6357,1.6358,1.6357,1.6357
GBPUSD,20100120,001600,1.6358,1.6358,1.6357,1.6357
GBPUSD,20100120,001700,1.6356,1.6356,1.6354,1.6354
GBPUSD,20100120,001800,1.6353,1.6354,1.6353,1.6353
GBPUSD,20100120,001900,1.6353,1.6353,1.6353,1.6353
GBPUSD,20100120,002000,1.6353,1.6353,1.6352,1.6353
GBPUSD,20100120,002100,1.6354,1.6354,1.6353,1.6353
GBPUSD,20100120,002200,1.6353,1.6353,1.6352,1.6352
GBPUSD,20100120,002300,1.6352,1.6352,1.6352,1.6352
GBPUSD,20100120,002400,1.6352,1.6352,1.6352,1.6352
GBPUSD,20100120,002500,1.6352,1.6353,1.6351,1.6353
GBPUSD,20100120,002600,1.6354,1.6354,1.6354,1.6354
GBPUSD,20100120,002700,1.6354,1.6354,1.6353,1.6353
GBPUSD,20100120,002800,1.6353,1.6354,1.6352,1.6352
GBPUSD,20100120,002900,1.6353,1.6353,1.6352,1.6353
GBPUSD,20100120,003000,1.6354,1.6354,1.6353,1.6354
GBPUSD,20100120,003100,1.6354,1.6355,1.6354,1.6355
GBPUSD,20100120,003200,1.6356,1.6356,1.6356,1.6356
GBPUSD,20100120,003300,1.6357,1.6358,1.6357,1.6358
GBPUSD,20100120,003400,1.6358,1.6359,1.6358,1.6359
GBPUSD,20100120,003500,1.6359,1.6359,1.6356,1.6357
GBPUSD,20100120,003600,1.6356,1.6357,1.6354,1.6354
GBPUSD,20100120,003700,1.6353,1.6353,1.6349,1.6349
GBPUSD,20100120,003800,1.6350,1.6350,1.6349,1.6349
GBPUSD,20100120,003900,1.6350,1.6350,1.6344,1.6344
GBPUSD,20100120,004000,1.6345,1.6345,1.6345,1.6345
GBPUSD,20100120,004100,1.6345,1.6345,1.6344,1.6344
GBPUSD,20100120,004200,1.6345,1.6345,1.6345,1.6345
GBPUSD,20100120,004300,1.6345,1.6345,1.6345,1.6345
GBPUSD,20100120,004400,1.6345,1.6347,1.6345,1.6347
GBPUSD,20100120,004500,1.6346,1.6347,1.6346,1.6347
GBPUSD,20100120,004600,1.6347,1.6348,1.6347,1.6347
GBPUSD,20100120,004700,1.6346,1.6346,1.6346,1.6346
GBPUSD,20100120,004800,1.6346,1.6349,1.6346,1.6349
GBPUSD,20100120,004900,1.6348,1.6350,1.6348,1.6350
GBPUSD,20100120,005000,1.6350,1.6353,1.6350,1.6353
GBPUSD,20100120,005100,1.6354,1.6355,1.6353,1.6355
GBPUSD,20100120,005200,1.6354,1.6354,1.6352,1.6352
GBPUSD,20100120,005300,1.6353,1.6355,1.6352,1.6355
GBPUSD,20100120,005400,1.6355,1.6355,1.6353,1.6353
GBPUSD,20100120,005500,1.6353,1.6353,1.6351,1.6351
GBPUSD,20100120,005600,1.6351,1.6351,1.6350,1.6350
GBPUSD,20100120,005700,1.6351,1.6354,1.6350,1.6354
GBPUSD,20100120,005800,1.6353,1.6353,1.6352,1.6353
GBPUSD,20100120,005900,1.6354,1.6360,1.6354,1.6359
GBPUSD,20100120,010000,1.6358,1.6358,1.6356,1.6356
GBPUSD,20100120,010100,1.6357,1.6361,1.6357,1.6358
GBPUSD,20100120,010200,1.6359,1.6360,1.6359,1.6359
GBPUSD,20100120,010300,1.6358,1.6358,1.6356,1.6356
GBPUSD,20100120,010400,1.6356,1.6356,1.6355,1.6355
GBPUSD,20100120,010500,1.6356,1.6357,1.6356,1.6356
GBPUSD,20100120,010600,1.6357,1.6357,1.6356,1.6356
GBPUSD,20100120,010700,1.6356,1.6356,1.6355,1.6356
GBPUSD,20100120,010800,1.6356,1.6356,1.6355,1.6355
GBPUSD,20100120,010900,1.6355,1.6355,1.6350,1.6351
GBPUSD,20100120,011000,1.6350,1.6350,1.6349,1.6350
GBPUSD,20100120,011100,1.6351,1.6352,1.6351,1.6352
GBPUSD,20100120,011200,1.6351,1.6352,1.6351,1.6352
GBPUSD,20100120,011300,1.6352,1.6352,1.6352,1.6352
GBPUSD,20100120,011400,1.6352,1.6352,1.6352,1.6352
GBPUSD,20100120,011500,1.6351,1.6352,1.6350,1.6351
GBPUSD,20100120,011600,1.6351,1.6351,1.6350,1.6350
GBPUSD,20100120,011700,1.6350,1.6350,1.6350,1.6350
GBPUSD,20100120,011800,1.6350,1.6355,1.6350,1.6355
GBPUSD,20100120,011900,1.6356,1.6358,1.6356,1.6356
GBPUSD,20100120,012000,1.6355,1.6355,1.6355,1.6355
GBPUSD,20100120,012100,1.6355,1.6357,1.6355,1.6357
GBPUSD,20100120,012200,1.6357,1.6357,1.6356,1.6356
GBPUSD,20100120,012300,1.6355,1.6356,1.6353,1.6353
GBPUSD,20100120,012400,1.6353,1.6354,1.6353,1.6353
GBPUSD,20100120,012500,1.6354,1.6358,1.6354,1.6356
GBPUSD,20100120,012600,1.6355,1.6356,1.6355,1.6356
GBPUSD,20100120,012700,1.6357,1.6358,1.6356,1.6358
GBPUSD,20100120,012800,1.6357,1.6359,1.6357,1.6357
GBPUSD,20100120,012900,1.6357,1.6358,1.6357,1.6357
GBPUSD,20100120,013000,1.6357,1.6357,1.6356,1.6357
GBPUSD,20100120,013100,1.6356,1.6357,1.6354,1.6354
GBPUSD,20100120,013200,1.6355,1.6355,1.6354,1.6355
GBPUSD,20100120,013300,1.6355,1.6356,1.6355,1.6356
GBPUSD,20100120,013400,1.6355,1.6355,1.6355,1.6355
GBPUSD,20100120,013500,1.6355,1.6357,1.6353,1.6353
GBPUSD,20100120,013600,1.6352,1.6353,1.6352,1.6352
GBPUSD,20100120,013700,1.6352,1.6353,1.6352,1.6353
GBPUSD,20100120,013800,1.6353,1.6354,1.6353,1.6353
GBPUSD,20100120,013900,1.6353,1.6353,1.6353,1.6353
GBPUSD,20100120,014000,1.6353,1.6353,1.6352,1.6352
GBPUSD,20100120,014100,1.6352,1.6354,1.6352,1.6353
GBPUSD,20100120,014200,1.6353,1.6356,1.6353,1.6356
GBPUSD,20100120,014300,1.6355,1.6357,1.6355,1.6357
GBPUSD,20100120,014400,1.6358,1.6363,1.6358,1.6363
GBPUSD,20100120,014500,1.6363,1.6363,1.6362,1.6362
GBPUSD,20100120,014600,1.6363,1.6364,1.6363,1.6364
GBPUSD,20100120,014700,1.6365,1.6365,1.6364,1.6365
GBPUSD,20100120,014800,1.6365,1.6365,1.6363,1.6363
GBPUSD,20100120,014900,1.6362,1.6362,1.6362,1.6362
GBPUSD,20100120,015000,1.6363,1.6363,1.6363,1.6363
GBPUSD,20100120,015100,1.6363,1.6364,1.6363,1.6363
GBPUSD,20100120,015200,1.6362,1.6362,1.6362,1.6362
GBPUSD,20100120,015300,1.6362,1.6364,1.6362,1.6363
GBPUSD,20100120,015400,1.6362,1.6362,1.6361,1.6361
GBPUSD,20100120,015500,1.6362,1.6364,1.6361,1.6361
GBPUSD,20100120,015600,1.6360,1.6361,1.6359,1.6361
GBPUSD,20100120,015700,1.6361,1.6362,1.6360,1.6360
GBPUSD,20100120,015800,1.6360,1.6360,1.6359,1.6360
GBPUSD,20100120,015900,1.6359,1.6364,1.6359,1.6364
GBPUSD,20100120,020000,1.6365,1.6368,1.6365,1.6368
GBPUSD,20100120,020100,1.6367,1.6367,1.6365,1.6365
GBPUSD,20100120,020200,1.6364,1.6365,1.6363,1.6365
GBPUSD,20100120,020300,1.6364,1.6364,1.6362,1.6362
GBPUSD,20100120,020400,1.6362,1.6362,1.6356,1.6356
GBPUSD,20100120,020500,1.6356,1.6359,1.6356,1.6358
GBPUSD,20100120,020600,1.6358,1.6361,1.6358,1.6360
GBPUSD,20100120,020700,1.6359,1.6359,1.6358,1.6359
GBPUSD,20100120,020800,1.6360,1.6361,1.6360,1.6361
GBPUSD,20100120,020900,1.6362,1.6362,1.6361,1.6361
GBPUSD,20100120,021000,1.6361,1.6361,1.6360,1.6360
GBPUSD,20100120,021100,1.6361,1.6361,1.6359,1.6359
GBPUSD,20100120,021200,1.6359,1.6359,1.6358,1.6359
GBPUSD,20100120,021300,1.6358,1.6359,1.6356,1.6356
GBPUSD,20100120,021400,1.6355,1.6355,1.6353,1.6353
GBPUSD,20100120,021500,1.6352,1.6353,1.6352,1.6352
GBPUSD,20100120,021600,1.6351,1.6352,1.6350,1.6350
GBPUSD,20100120,021700,1.6349,1.6349,1.6344,1.6344
GBPUSD,20100120,021800,1.6343,1.6343,1.6333,1.6334
GBPUSD,20100120,021900,1.6333,1.6333,1.6314,1.6320
GBPUSD,20100120,022000,1.6319,1.6334,1.6318,1.6331
GBPUSD,20100120,022100,1.6332,1.6334,1.6329,1.6334
GBPUSD,20100120,022200,1.6333,1.6333,1.6318,1.6319
GBPUSD,20100120,022300,1.6316,1.6324,1.6315,1.6316
GBPUSD,20100120,022400,1.6317,1.6327,1.6314,1.6326
GBPUSD,20100120,022500,1.6323,1.6331,1.6321,1.6331
GBPUSD,20100120,022600,1.6330,1.6331,1.6327,1.6327
GBPUSD,20100120,022700,1.6326,1.6326,1.6321,1.6323
GBPUSD,20100120,022800,1.6322,1.6326,1.6322,1.6326
GBPUSD,20100120,022900,1.6327,1.6336,1.6327,1.6336
GBPUSD,20100120,023000,1.6336,1.6336,1.6331,1.6331
GBPUSD,20100120,023100,1.6330,1.6331,1.6326,1.6326
GBPUSD,20100120,023200,1.6325,1.6325,1.6322,1.6323
GBPUSD,20100120,023300,1.6324,1.6328,1.6324,1.6328
GBPUSD,20100120,023400,1.6329,1.6339,1.6329,1.6337
GBPUSD,20100120,023500,1.6338,1.6343,1.6336,1.6336
GBPUSD,20100120,023600,1.6335,1.6335,1.6328,1.6334
GBPUSD,20100120,023700,1.6335,1.6335,1.6329,1.6329
GBPUSD,20100120,023800,1.6328,1.6328,1.6326,1.6327
GBPUSD,20100120,023900,1.6326,1.6328,1.6326,1.6328
GBPUSD,20100120,024000,1.6329,1.6338,1.6329,1.6337
GBPUSD,20100120,024100,1.6336,1.6336,1.6331,1.6331
GBPUSD,20100120,024200,1.6332,1.6332,1.6331,1.6331
GBPUSD,20100120,024300,1.6331,1.6331,1.6326,1.6327
GBPUSD,20100120,024400,1.6328,1.6329,1.6328,1.6328
GBPUSD,20100120,024500,1.6329,1.6334,1.6328,1.6333
GBPUSD,20100120,024600,1.6332,1.6332,1.6328,1.6329
GBPUSD,20100120,024700,1.6330,1.6333,1.6330,1.6331
GBPUSD,20100120,024800,1.6330,1.6330,1.6325,1.6325
GBPUSD,20100120,024900,1.6326,1.6327,1.6326,1.6327
GBPUSD,20100120,025000,1.6327,1.6329,1.6327,1.6329
GBPUSD,20100120,025100,1.6328,1.6328,1.6323,1.6323
GBPUSD,20100120,025200,1.6324,1.6325,1.6323,1.6325
GBPUSD,20100120,025300,1.6324,1.6324,1.6318,1.6319
GBPUSD,20100120,025400,1.6318,1.6321,1.6318,1.6320
GBPUSD,20100120,025500,1.6319,1.6322,1.6319,1.6321
GBPUSD,20100120,025600,1.6321,1.6322,1.6321,1.6322
GBPUSD,20100120,025700,1.6321,1.6323,1.6321,1.6323
GBPUSD,20100120,025800,1.6323,1.6324,1.6323,1.6324
GBPUSD,20100120,025900,1.6323,1.6323,1.6321,1.6321
GBPUSD,20100120,030000,1.6322,1.6323,1.6322,1.6323
GBPUSD,20100120,030100,1.6322,1.6323,1.6319,1.6319
GBPUSD,20100120,030200,1.6317,1.6317,1.6308,1.6308
GBPUSD,20100120,030300,1.6309,1.6310,1.6309,1.6310
GBPUSD,20100120,030400,1.6311,1.6314,1.6311,1.6311
GBPUSD,20100120,030500,1.6310,1.6312,1.6309,1.6310
GBPUSD,20100120,030600,1.6309,1.6310,1.6309,1.6310
GBPUSD,20100120,030700,1.6310,1.6313,1.6310,1.6313
GBPUSD,20100120,030800,1.6314,1.6314,1.6311,1.6312
GBPUSD,20100120,030900,1.6312,1.6312,1.6312,1.6312
GBPUSD,20100120,031000,1.6312,1.6314,1.6312,1.6314
GBPUSD,20100120,031100,1.6314,1.6314,1.6310,1.6313
GBPUSD,20100120,031200,1.6314,1.6319,1.6313,1.6319
GBPUSD,20100120,031300,1.6318,1.6318,1.6315,1.6316
GBPUSD,20100120,031400,1.6315,1.6315,1.6315,1.6315
GBPUSD,20100120,031500,1.6314,1.6314,1.6308,1.6309
GBPUSD,20100120,031600,1.6310,1.6310,1.6308,1.6309
GBPUSD,20100120,031700,1.6309,1.6309,1.6307,1.6308
GBPUSD,20100120,031800,1.6307,1.6310,1.6307,1.6310
GBPUSD,20100120,031900,1.6311,1.6315,1.6311,1.6315
GBPUSD,20100120,032000,1.6315,1.6316,1.6315,1.6316
GBPUSD,20100120,032100,1.6317,1.6319,1.6315,1.6315
GBPUSD,20100120,032200,1.6315,1.6319,1.6315,1.6319
GBPUSD,20100120,032300,1.6318,1.6320,1.6317,1.6320
GBPUSD,20100120,032400,1.6319,1.6319,1.6316,1.6319
GBPUSD,20100120,032500,1.6318,1.6321,1.6317,1.6319
GBPUSD,20100120,032600,1.6318,1.6318,1.6317,1.6317
GBPUSD,20100120,032700,1.6317,1.6318,1.6317,1.6317
GBPUSD,20100120,032800,1.6318,1.6318,1.6318,1.6318
GBPUSD,20100120,032900,1.6318,1.6318,1.6317,1.6317
GBPUSD,20100120,033000,1.6317,1.6318,1.6317,1.6318
GBPUSD,20100120,033100,1.6318,1.6318,1.6317,1.6317
GBPUSD,20100120,033200,1.6317,1.6317,1.6317,1.6317
GBPUSD,20100120,033300,1.6317,1.6317,1.6316,1.6317
GBPUSD,20100120,033400,1.6317,1.6317,1.6316,1.6317
GBPUSD,20100120,033500,1.6318,1.6321,1.6318,1.6321
GBPUSD,20100120,033600,1.6320,1.6322,1.6320,1.6321
GBPUSD,20100120,033700,1.6322,1.6325,1.6321,1.6324
GBPUSD,20100120,033800,1.6325,1.6326,1.6324,1.6326
GBPUSD,20100120,033900,1.6326,1.6326,1.6322,1.6324
GBPUSD,20100120,034000,1.6324,1.6325,1.6324,1.6325
GBPUSD,20100120,034100,1.6324,1.6325,1.6324,1.6324
GBPUSD,20100120,034200,1.6323,1.6323,1.6319,1.6319
GBPUSD,20100120,034300,1.6319,1.6319,1.6319,1.6319
GBPUSD,20100120,034400,1.6319,1.6319,1.6318,1.6319
GBPUSD,20100120,034500,1.6318,1.6319,1.6317,1.6317
GBPUSD,20100120,034600,1.6316,1.6317,1.6316,1.6317
GBPUSD,20100120,034700,1.6316,1.6317,1.6315,1.6317
GBPUSD,20100120,034800,1.6316,1.6317,1.6316,1.6317
GBPUSD,20100120,034900,1.6316,1.6316,1.6315,1.6315
GBPUSD,20100120,035000,1.6316,1.6316,1.6309,1.6309
GBPUSD,20100120,035100,1.6308,1.6311,1.6308,1.6310
GBPUSD,20100120,035200,1.6310,1.6312,1.6310,1.6312
GBPUSD,20100120,035300,1.6313,1.6314,1.6313,1.6314
GBPUSD,20100120,035400,1.6315,1.6317,1.6314,1.6317
GBPUSD,20100120,035500,1.6318,1.6324,1.6318,1.6323
GBPUSD,20100120,035600,1.6324,1.6324,1.6323,1.6324
GBPUSD,20100120,035700,1.6325,1.6326,1.6324,1.6325
GBPUSD,20100120,035800,1.6324,1.6324,1.6322,1.6322
GBPUSD,20100120,035900,1.6322,1.6322,1.6318,1.6319
GBPUSD,20100120,040000,1.6318,1.6321,1.6318,1.6321
GBPUSD,20100120,040100,1.6322,1.6323,1.6322,1.6322
GBPUSD,20100120,040200,1.6323,1.6326,1.6323,1.6324
GBPUSD,20100120,040300,1.6325,1.6329,1.6325,1.6328
GBPUSD,20100120,040400,1.6327,1.6328,1.6324,1.6327
GBPUSD,20100120,040500,1.6328,1.6328,1.6327,1.6327
GBPUSD,20100120,040600,1.6327,1.6327,1.6326,1.6327
GBPUSD,20100120,040700,1.6327,1.6328,1.6327,1.6328
GBPUSD,20100120,040800,1.6328,1.6328,1.6325,1.6325
GBPUSD,20100120,040900,1.6325,1.6325,1.6324,1.6324
GBPUSD,20100120,041000,1.6325,1.6326,1.6324,1.6325
GBPUSD,20100120,041100,1.6326,1.6329,1.6324,1.6329
GBPUSD,20100120,041200,1.6329,1.6329,1.6328,1.6329
GBPUSD,20100120,041300,1.6329,1.6329,1.6328,1.6329
GBPUSD,20100120,041400,1.6329,1.6330,1.6328,1.6328
GBPUSD,20100120,041500,1.6327,1.6327,1.6326,1.6327
GBPUSD,20100120,041600,1.6327,1.6328,1.6325,1.6325
GBPUSD,20100120,041700,1.6324,1.6324,1.6323,1.6323
GBPUSD,20100120,041800,1.6322,1.6322,1.6321,1.6321
GBPUSD,20100120,041900,1.6320,1.6321,1.6319,1.6319
GBPUSD,20100120,042000,1.6319,1.6320,1.6319,1.6320
GBPUSD,20100120,042100,1.6320,1.6320,1.6320,1.6320
GBPUSD,20100120,042200,1.6321,1.6322,1.6321,1.6321
GBPUSD,20100120,042300,1.6321,1.6322,1.6320,1.6320
GBPUSD,20100120,042400,1.6320,1.6322,1.6320,1.6322
GBPUSD,20100120,042500,1.6322,1.6322,1.6321,1.6322
GBPUSD,20100120,042600,1.6321,1.6322,1.6321,1.6322
GBPUSD,20100120,042700,1.6321,1.6324,1.6321,1.6324
GBPUSD,20100120,042800,1.6324,1.6328,1.6324,1.6325
GBPUSD,20100120,042900,1.6324,1.6325,1.6321,1.6321
GBPUSD,20100120,043000,1.6321,1.6321,1.6318,1.6319
GBPUSD,20100120,043100,1.6320,1.6320,1.6315,1.6315
GBPUSD,20100120,043200,1.6316,1.6318,1.6316,1.6316
GBPUSD,20100120,043300,1.6315,1.6318,1.6312,1.6316
GBPUSD,20100120,043400,1.6317,1.6317,1.6313,1.6313
GBPUSD,20100120,043500,1.6314,1.6315,1.6311,1.6312
GBPUSD,20100120,043600,1.6311,1.6314,1.6310,1.6311
GBPUSD,20100120,043700,1.6310,1.6310,1.6309,1.6310
GBPUSD,20100120,043800,1.6311,1.6316,1.6311,1.6315
GBPUSD,20100120,043900,1.6316,1.6317,1.6313,1.6315
GBPUSD,20100120,044000,1.6316,1.6317,1.6316,1.6317
GBPUSD,20100120,044100,1.6318,1.6321,1.6318,1.6319
GBPUSD,20100120,044200,1.6318,1.6318,1.6314,1.6314
GBPUSD,20100120,044300,1.6313,1.6315,1.6313,1.6315
GBPUSD,20100120,044400,1.6314,1.6321,1.6314,1.6321
GBPUSD,20100120,044500,1.6322,1.6322,1.6320,1.6320
GBPUSD,20100120,044600,1.6319,1.6319,1.6318,1.6318
GBPUSD,20100120,044700,1.6317,1.6317,1.6316,1.6316
GBPUSD,20100120,044800,1.6315,1.6317,1.6315,1.6316
GBPUSD,20100120,044900,1.6316,1.6317,1.6315,1.6317
GBPUSD,20100120,045000,1.6317,1.6318,1.6317,1.6318
GBPUSD,20100120,045100,1.6318,1.6318,1.6317,1.6317
GBPUSD,20100120,045200,1.6316,1.6317,1.6316,1.6316
GBPUSD,20100120,045300,1.6316,1.6316,1.6314,1.6314
GBPUSD,20100120,045400,1.6315,1.6315,1.6314,1.6314
GBPUSD,20100120,045500,1.6315,1.6315,1.6315,1.6315
GBPUSD,20100120,045600,1.6315,1.6317,1.6315,1.6316
GBPUSD,20100120,045700,1.6315,1.6315,1.6311,1.6312
GBPUSD,20100120,045800,1.6312,1.6314,1.6312,1.6314
GBPUSD,20100120,045900,1.6314,1.6314,1.6314,1.6314
GBPUSD,20100120,050000,1.6315,1.6316,1.6315,1.6316
GBPUSD,20100120,050100,1.6316,1.6317,1.6315,1.6315
GBPUSD,20100120,050200,1.6314,1.6314,1.6314,1.6314
GBPUSD,20100120,050300,1.6314,1.6314,1.6307,1.6307
GBPUSD,20100120,050400,1.6307,1.6307,1.6307,1.6307
GBPUSD,20100120,050500,1.6307,1.6312,1.6307,1.6312
GBPUSD,20100120,050600,1.6311,1.6311,1.6310,1.6311
GBPUSD,20100120,050700,1.6311,1.6311,1.6310,1.6310
GBPUSD,20100120,050800,1.6310,1.6310,1.6308,1.6308
GBPUSD,20100120,050900,1.6307,1.6307,1.6307,1.6307
GBPUSD,20100120,051000,1.6307,1.6307,1.6305,1.6306
GBPUSD,20100120,051100,1.6306,1.6306,1.6304,1.6304
GBPUSD,20100120,051200,1.6304,1.6304,1.6295,1.6295
GBPUSD,20100120,051300,1.6296,1.6301,1.6295,1.6301
GBPUSD,20100120,051400,1.6300,1.6301,1.6300,1.6301
GBPUSD,20100120,051500,1.6302,1.6305,1.6302,1.6305
GBPUSD,20100120,051600,1.6305,1.6306,1.6305,1.6305
GBPUSD,20100120,051700,1.6304,1.6304,1.6298,1.6301
GBPUSD,20100120,051800,1.6300,1.6300,1.6299,1.6300
GBPUSD,20100120,051900,1.6301,1.6301,1.6300,1.6301
GBPUSD,20100120,052000,1.6301,1.6303,1.6301,1.6303
GBPUSD,20100120,052100,1.6302,1.6303,1.6301,1.6302
GBPUSD,20100120,052200,1.6302,1.6302,1.6301,1.6301
GBPUSD,20100120,052300,1.6300,1.6301,1.6300,1.6300
GBPUSD,20100120,052400,1.6299,1.6301,1.6299,1.6301
GBPUSD,20100120,052500,1.6303,1.6303,1.6302,1.6302
GBPUSD,20100120,052600,1.6302,1.6303,1.6301,1.6303
GBPUSD,20100120,052700,1.6303,1.6303,1.6303,1.6303
GBPUSD,20100120,052800,1.6303,1.6306,1.6303,1.6306
GBPUSD,20100120,052900,1.6306,1.6307,1.6306,1.6307
GBPUSD,20100120,053000,1.6307,1.6307,1.6307,1.6307
GBPUSD,20100120,053100,1.6307,1.6308,1.6307,1.6308
GBPUSD,20100120,053200,1.6308,1.6308,1.6305,1.6305
GBPUSD,20100120,053300,1.6305,1.6305,1.6301,1.6301
GBPUSD,20100120,053400,1.6302,1.6305,1.6302,1.6305
GBPUSD,20100120,053500,1.6304,1.6305,1.6304,1.6305
GBPUSD,20100120,053600,1.6305,1.6305,1.6302,1.6302
GBPUSD,20100120,053700,1.6303,1.6303,1.6301,1.6301
GBPUSD,20100120,053800,1.6301,1.6302,1.6301,1.6302
GBPUSD,20100120,053900,1.6302,1.6304,1.6302,1.6304
GBPUSD,20100120,054000,1.6305,1.6308,1.6305,1.6307
GBPUSD,20100120,054100,1.6306,1.6307,1.6306,1.6306
GBPUSD,20100120,054200,1.6306,1.6306,1.6305,1.6306
GBPUSD,20100120,054300,1.6306,1.6307,1.6306,1.6307
GBPUSD,20100120,054400,1.6307,1.6309,1.6307,1.6309
GBPUSD,20100120,054500,1.6309,1.6309,1.6308,1.6308
GBPUSD,20100120,054600,1.6308,1.6310,1.6308,1.6309
GBPUSD,20100120,054700,1.6308,1.6308,1.6307,1.6308
GBPUSD,20100120,054800,1.6309,1.6310,1.6309,1.6309
GBPUSD,20100120,054900,1.6308,1.6309,1.6307,1.6307
GBPUSD,20100120,055000,1.6308,1.6308,1.6308,1.6308
GBPUSD,20100120,055100,1.6308,1.6308,1.6308,1.6308
GBPUSD,20100120,055200,1.6309,1.6311,1.6309,1.6311
GBPUSD,20100120,055300,1.6311,1.6311,1.6310,1.6311
GBPUSD,20100120,055400,1.6311,1.6312,1.6311,1.6311
GBPUSD,20100120,055500,1.6311,1.6312,1.6311,1.6312
GBPUSD,20100120,055600,1.6312,1.6312,1.6310,1.6310
GBPUSD,20100120,055700,1.6311,1.6312,1.6311,1.6312
GBPUSD,20100120,055800,1.6312,1.6312,1.6310,1.6310
GBPUSD,20100120,055900,1.6310,1.6312,1.6310,1.6312
GBPUSD,20100120,060000,1.6312,1.6313,1.6312,1.6313
GBPUSD,20100120,060100,1.6313,1.6315,1.6313,1.6315
GBPUSD,20100120,060200,1.6315,1.6315,1.6315,1.6315
GBPUSD,20100120,060300,1.6314,1.6314,1.6314,1.6314
GBPUSD,20100120,060400,1.6314,1.6314,1.6312,1.6312
GBPUSD,20100120,060500,1.6313,1.6315,1.6311,1.6314
GBPUSD,20100120,060600,1.6313,1.6313,1.6311,1.6311
GBPUSD,20100120,060700,1.6311,1.6311,1.6309,1.6310
GBPUSD,20100120,060800,1.6309,1.6309,1.6304,1.6304
GBPUSD,20100120,060900,1.6303,1.6304,1.6303,1.6303
GBPUSD,20100120,061000,1.6303,1.6303,1.6301,1.6301
GBPUSD,20100120,061100,1.6300,1.6304,1.6300,1.6302
GBPUSD,20100120,061200,1.6303,1.6304,1.6303,1.6304
GBPUSD,20100120,061300,1.6305,1.6308,1.6305,1.6307
GBPUSD,20100120,061400,1.6307,1.6307,1.6307,1.6307
GBPUSD,20100120,061500,1.6307,1.6307,1.6307,1.6307
GBPUSD,20100120,061600,1.6307,1.6307,1.6304,1.6304
GBPUSD,20100120,061700,1.6303,1.6304,1.6303,1.6303
GBPUSD,20100120,061800,1.6303,1.6303,1.6302,1.6302
GBPUSD,20100120,061900,1.6302,1.6305,1.6302,1.6303
GBPUSD,20100120,062000,1.6302,1.6303,1.6302,1.6303
GBPUSD,20100120,062100,1.6303,1.6303,1.6303,1.6303
GBPUSD,20100120,062200,1.6302,1.6305,1.6302,1.6305
GBPUSD,20100120,062300,1.6304,1.6305,1.6304,1.6304
GBPUSD,20100120,062400,1.6304,1.6306,1.6304,1.6306
GBPUSD,20100120,062500,1.6306,1.6308,1.6306,1.6308
GBPUSD,20100120,062600,1.6308,1.6308,1.6303,1.6303
GBPUSD,20100120,062700,1.6302,1.6302,1.6301,1.6302
GBPUSD,20100120,062800,1.6301,1.6301,1.6301,1.6301
GBPUSD,20100120,062900,1.6301,1.6304,1.6301,1.6302
GBPUSD,20100120,063000,1.6302,1.6303,1.6302,1.6303
GBPUSD,20100120,063100,1.6304,1.6304,1.6300,1.6301
GBPUSD,20100120,063200,1.6301,1.6301,1.6301,1.6301
GBPUSD,20100120,063300,1.6300,1.6301,1.6300,1.6301
GBPUSD,20100120,063400,1.6301,1.6301,1.6301,1.6301
GBPUSD,20100120,063500,1.6300,1.6301,1.6300,1.6301
GBPUSD,20100120,063600,1.6301,1.6301,1.6300,1.6301
GBPUSD,20100120,063700,1.6301,1.6301,1.6300,1.6300
GBPUSD,20100120,063800,1.6301,1.6302,1.6301,1.6302
GBPUSD,20100120,063900,1.6302,1.6302,1.6301,1.6301
GBPUSD,20100120,064000,1.6300,1.6300,1.6299,1.6299
GBPUSD,20100120,064100,1.6299,1.6299,1.6298,1.6299
GBPUSD,20100120,064200,1.6298,1.6301,1.6298,1.6301
GBPUSD,20100120,064300,1.6302,1.6302,1.6298,1.6298
GBPUSD,20100120,064400,1.6297,1.6297,1.6281,1.6289
GBPUSD,20100120,064500,1.6290,1.6294,1.6290,1.6292
GBPUSD,20100120,064600,1.6291,1.6291,1.6284,1.6285
GBPUSD,20100120,064700,1.6285,1.6288,1.6280,1.6288
GBPUSD,20100120,064800,1.6289,1.6294,1.6289,1.6294
GBPUSD,20100120,064900,1.6295,1.6300,1.6295,1.6299
GBPUSD,20100120,065000,1.6298,1.6298,1.6291,1.6295
GBPUSD,20100120,065100,1.6294,1.6298,1.6292,1.6298
GBPUSD,20100120,065200,1.6297,1.6297,1.6291,1.6292
GBPUSD,20100120,065300,1.6293,1.6293,1.6287,1.6288
GBPUSD,20100120,065400,1.6289,1.6291,1.6289,1.6290
GBPUSD,20100120,065500,1.6291,1.6291,1.6289,1.6289
GBPUSD,20100120,065600,1.6288,1.6292,1.6288,1.6290
GBPUSD,20100120,065700,1.6291,1.6293,1.6290,1.6293
GBPUSD,20100120,065800,1.6293,1.6294,1.6293,1.6293
GBPUSD,20100120,065900,1.6292,1.6293,1.6291,1.6293
GBPUSD,20100120,070000,1.6294,1.6295,1.6288,1.6289
GBPUSD,20100120,070100,1.6288,1.6288,1.6286,1.6287
GBPUSD,20100120,070200,1.6286,1.6287,1.6286,1.6286
GBPUSD,20100120,070300,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,070400,1.6287,1.6290,1.6287,1.6289
GBPUSD,20100120,070500,1.6290,1.6296,1.6290,1.6296
GBPUSD,20100120,070600,1.6296,1.6296,1.6294,1.6294
GBPUSD,20100120,070700,1.6295,1.6295,1.6291,1.6292
GBPUSD,20100120,070800,1.6291,1.6292,1.6291,1.6291
GBPUSD,20100120,070900,1.6292,1.6292,1.6290,1.6290
GBPUSD,20100120,071000,1.6290,1.6290,1.6286,1.6286
GBPUSD,20100120,071100,1.6287,1.6288,1.6287,1.6287
GBPUSD,20100120,071200,1.6287,1.6287,1.6285,1.6285
GBPUSD,20100120,071300,1.6286,1.6291,1.6286,1.6291
GBPUSD,20100120,071400,1.6292,1.6294,1.6292,1.6292
GBPUSD,20100120,071500,1.6291,1.6292,1.6291,1.6292
GBPUSD,20100120,071600,1.6292,1.6294,1.6292,1.6294
GBPUSD,20100120,071700,1.6295,1.6296,1.6295,1.6296
GBPUSD,20100120,071800,1.6296,1.6296,1.6296,1.6296
GBPUSD,20100120,071900,1.6295,1.6296,1.6295,1.6295
GBPUSD,20100120,072000,1.6295,1.6296,1.6295,1.6296
GBPUSD,20100120,072100,1.6296,1.6296,1.6294,1.6294
GBPUSD,20100120,072200,1.6293,1.6293,1.6288,1.6290
GBPUSD,20100120,072300,1.6291,1.6294,1.6291,1.6294
GBPUSD,20100120,072400,1.6294,1.6294,1.6294,1.6294
GBPUSD,20100120,072500,1.6293,1.6293,1.6292,1.6292
GBPUSD,20100120,072600,1.6292,1.6292,1.6290,1.6290
GBPUSD,20100120,072700,1.6291,1.6292,1.6291,1.6291
GBPUSD,20100120,072800,1.6292,1.6292,1.6292,1.6292
GBPUSD,20100120,072900,1.6292,1.6293,1.6292,1.6293
GBPUSD,20100120,073000,1.6294,1.6294,1.6293,1.6293
GBPUSD,20100120,073100,1.6293,1.6294,1.6291,1.6291
GBPUSD,20100120,073200,1.6292,1.6296,1.6292,1.6295
GBPUSD,20100120,073300,1.6296,1.6296,1.6295,1.6295
GBPUSD,20100120,073400,1.6296,1.6296,1.6296,1.6296
GBPUSD,20100120,073500,1.6296,1.6296,1.6295,1.6295
GBPUSD,20100120,073600,1.6296,1.6296,1.6295,1.6295
GBPUSD,20100120,073700,1.6294,1.6296,1.6294,1.6296
GBPUSD,20100120,073800,1.6296,1.6298,1.6296,1.6298
GBPUSD,20100120,073900,1.6297,1.6297,1.6295,1.6297
GBPUSD,20100120,074000,1.6298,1.6306,1.6298,1.6306
GBPUSD,20100120,074100,1.6307,1.6312,1.6307,1.6312
GBPUSD,20100120,074200,1.6314,1.6321,1.6314,1.6315
GBPUSD,20100120,074300,1.6314,1.6314,1.6310,1.6310
GBPUSD,20100120,074400,1.6309,1.6310,1.6309,1.6309
GBPUSD,20100120,074500,1.6310,1.6315,1.6310,1.6315
GBPUSD,20100120,074600,1.6316,1.6319,1.6316,1.6318
GBPUSD,20100120,074700,1.6318,1.6320,1.6318,1.6320
GBPUSD,20100120,074800,1.6321,1.6322,1.6320,1.6322
GBPUSD,20100120,074900,1.6323,1.6323,1.6320,1.6320
GBPUSD,20100120,075000,1.6321,1.6323,1.6317,1.6317
GBPUSD,20100120,075100,1.6316,1.6317,1.6316,1.6317
GBPUSD,20100120,075200,1.6318,1.6320,1.6318,1.6320
GBPUSD,20100120,075300,1.6319,1.6320,1.6317,1.6317
GBPUSD,20100120,075400,1.6317,1.6319,1.6317,1.6317
GBPUSD,20100120,075500,1.6316,1.6316,1.6312,1.6312
GBPUSD,20100120,075600,1.6313,1.6314,1.6313,1.6313
GBPUSD,20100120,075700,1.6312,1.6313,1.6312,1.6312
GBPUSD,20100120,075800,1.6313,1.6313,1.6313,1.6313
GBPUSD,20100120,075900,1.6313,1.6314,1.6313,1.6314
GBPUSD,20100120,080000,1.6315,1.6316,1.6314,1.6314
GBPUSD,20100120,080100,1.6315,1.6315,1.6313,1.6314
GBPUSD,20100120,080200,1.6313,1.6313,1.6307,1.6307
GBPUSD,20100120,080300,1.6306,1.6310,1.6303,1.6310
GBPUSD,20100120,080400,1.6309,1.6309,1.6303,1.6305
GBPUSD,20100120,080500,1.6304,1.6312,1.6304,1.6311
GBPUSD,20100120,080600,1.6310,1.6310,1.6305,1.6307
GBPUSD,20100120,080700,1.6307,1.6307,1.6299,1.6299
GBPUSD,20100120,080800,1.6298,1.6301,1.6293,1.6293
GBPUSD,20100120,080900,1.6294,1.6298,1.6294,1.6298
GBPUSD,20100120,081000,1.6299,1.6301,1.6298,1.6299
GBPUSD,20100120,081100,1.6299,1.6301,1.6299,1.6301
GBPUSD,20100120,081200,1.6306,1.6310,1.6303,1.6310
GBPUSD,20100120,081300,1.6309,1.6309,1.6308,1.6308
GBPUSD,20100120,081400,1.6307,1.6307,1.6303,1.6304
GBPUSD,20100120,081500,1.6303,1.6305,1.6303,1.6304
GBPUSD,20100120,081600,1.6305,1.6305,1.6299,1.6299
GBPUSD,20100120,081700,1.6298,1.6299,1.6292,1.6292
GBPUSD,20100120,081800,1.6293,1.6297,1.6292,1.6297
GBPUSD,20100120,081900,1.6296,1.6296,1.6292,1.6292
GBPUSD,20100120,082000,1.6293,1.6294,1.6293,1.6294
GBPUSD,20100120,082100,1.6295,1.6300,1.6295,1.6300
GBPUSD,20100120,082200,1.6299,1.6299,1.6294,1.6294
GBPUSD,20100120,082300,1.6293,1.6301,1.6293,1.6297
GBPUSD,20100120,082400,1.6298,1.6302,1.6296,1.6302
GBPUSD,20100120,082500,1.6303,1.6304,1.6293,1.6293
GBPUSD,20100120,082600,1.6292,1.6294,1.6292,1.6294
GBPUSD,20100120,082700,1.6293,1.6296,1.6293,1.6296
GBPUSD,20100120,082800,1.6297,1.6299,1.6296,1.6296
GBPUSD,20100120,082900,1.6295,1.6295,1.6293,1.6293
GBPUSD,20100120,083000,1.6294,1.6297,1.6294,1.6296
GBPUSD,20100120,083100,1.6296,1.6296,1.6292,1.6294
GBPUSD,20100120,083200,1.6295,1.6295,1.6289,1.6289
GBPUSD,20100120,083300,1.6288,1.6290,1.6287,1.6290
GBPUSD,20100120,083400,1.6293,1.6294,1.6293,1.6293
GBPUSD,20100120,083500,1.6292,1.6293,1.6290,1.6291
GBPUSD,20100120,083600,1.6292,1.6293,1.6291,1.6292
GBPUSD,20100120,083700,1.6291,1.6291,1.6288,1.6290
GBPUSD,20100120,083800,1.6290,1.6291,1.6283,1.6283
GBPUSD,20100120,083900,1.6282,1.6283,1.6282,1.6282
GBPUSD,20100120,084000,1.6281,1.6281,1.6278,1.6278
GBPUSD,20100120,084100,1.6277,1.6279,1.6273,1.6279
GBPUSD,20100120,084200,1.6278,1.6284,1.6278,1.6284
GBPUSD,20100120,084300,1.6285,1.6285,1.6281,1.6281
GBPUSD,20100120,084400,1.6282,1.6282,1.6275,1.6278
GBPUSD,20100120,084500,1.6279,1.6280,1.6279,1.6280
GBPUSD,20100120,084600,1.6279,1.6281,1.6275,1.6275
GBPUSD,20100120,084700,1.6276,1.6277,1.6275,1.6277
GBPUSD,20100120,084800,1.6276,1.6277,1.6274,1.6274
GBPUSD,20100120,084900,1.6273,1.6277,1.6269,1.6277
GBPUSD,20100120,085000,1.6278,1.6281,1.6272,1.6273
GBPUSD,20100120,085100,1.6272,1.6276,1.6272,1.6276
GBPUSD,20100120,085200,1.6277,1.6278,1.6274,1.6277
GBPUSD,20100120,085300,1.6276,1.6277,1.6273,1.6273
GBPUSD,20100120,085400,1.6274,1.6275,1.6274,1.6274
GBPUSD,20100120,085500,1.6273,1.6273,1.6269,1.6272
GBPUSD,20100120,085600,1.6271,1.6271,1.6269,1.6269
GBPUSD,20100120,085700,1.6269,1.6270,1.6269,1.6270
GBPUSD,20100120,085800,1.6270,1.6270,1.6269,1.6269
GBPUSD,20100120,085900,1.6269,1.6269,1.6264,1.6264
GBPUSD,20100120,090000,1.6265,1.6268,1.6265,1.6268
GBPUSD,20100120,090100,1.6267,1.6267,1.6263,1.6263
GBPUSD,20100120,090200,1.6262,1.6262,1.6254,1.6254
GBPUSD,20100120,090300,1.6255,1.6255,1.6252,1.6253
GBPUSD,20100120,090400,1.6252,1.6256,1.6252,1.6256
GBPUSD,20100120,090500,1.6257,1.6259,1.6257,1.6259
GBPUSD,20100120,090600,1.6260,1.6261,1.6254,1.6259
GBPUSD,20100120,090700,1.6260,1.6261,1.6257,1.6257
GBPUSD,20100120,090800,1.6256,1.6258,1.6255,1.6257
GBPUSD,20100120,090900,1.6257,1.6257,1.6254,1.6254
GBPUSD,20100120,091000,1.6255,1.6258,1.6255,1.6257
GBPUSD,20100120,091100,1.6258,1.6258,1.6254,1.6254
GBPUSD,20100120,091200,1.6253,1.6254,1.6252,1.6254
GBPUSD,20100120,091300,1.6254,1.6255,1.6253,1.6253
GBPUSD,20100120,091400,1.6254,1.6255,1.6253,1.6254
GBPUSD,20100120,091500,1.6253,1.6255,1.6253,1.6255
GBPUSD,20100120,091600,1.6256,1.6256,1.6253,1.6253
GBPUSD,20100120,091700,1.6254,1.6255,1.6253,1.6254
GBPUSD,20100120,091800,1.6255,1.6259,1.6255,1.6258
GBPUSD,20100120,091900,1.6257,1.6259,1.6256,1.6258
GBPUSD,20100120,092000,1.6259,1.6260,1.6258,1.6258
GBPUSD,20100120,092100,1.6259,1.6260,1.6258,1.6258
GBPUSD,20100120,092200,1.6257,1.6258,1.6257,1.6257
GBPUSD,20100120,092300,1.6258,1.6262,1.6256,1.6260
GBPUSD,20100120,092400,1.6259,1.6259,1.6253,1.6253
GBPUSD,20100120,092500,1.6253,1.6259,1.6253,1.6259
GBPUSD,20100120,092600,1.6260,1.6267,1.6260,1.6267
GBPUSD,20100120,092700,1.6266,1.6266,1.6258,1.6260
GBPUSD,20100120,092800,1.6262,1.6265,1.6262,1.6265
GBPUSD,20100120,092900,1.6266,1.6267,1.6265,1.6266
GBPUSD,20100120,093000,1.6265,1.6266,1.6263,1.6263
GBPUSD,20100120,093100,1.6264,1.6265,1.6264,1.6264
GBPUSD,20100120,093200,1.6264,1.6265,1.6264,1.6264
GBPUSD,20100120,093300,1.6263,1.6272,1.6263,1.6270
GBPUSD,20100120,093400,1.6269,1.6269,1.6266,1.6266
GBPUSD,20100120,093500,1.6266,1.6271,1.6266,1.6270
GBPUSD,20100120,093600,1.6270,1.6271,1.6269,1.6271
GBPUSD,20100120,093700,1.6272,1.6275,1.6270,1.6275
GBPUSD,20100120,093800,1.6276,1.6282,1.6274,1.6280
GBPUSD,20100120,093900,1.6281,1.6282,1.6280,1.6280
GBPUSD,20100120,094000,1.6281,1.6281,1.6277,1.6278
GBPUSD,20100120,094100,1.6277,1.6279,1.6276,1.6279
GBPUSD,20100120,094200,1.6280,1.6282,1.6280,1.6280
GBPUSD,20100120,094300,1.6281,1.6281,1.6280,1.6281
GBPUSD,20100120,094400,1.6280,1.6282,1.6279,1.6282
GBPUSD,20100120,094500,1.6283,1.6283,1.6279,1.6281
GBPUSD,20100120,094600,1.6282,1.6284,1.6281,1.6281
GBPUSD,20100120,094700,1.6280,1.6282,1.6280,1.6282
GBPUSD,20100120,094800,1.6281,1.6282,1.6280,1.6282
GBPUSD,20100120,094900,1.6281,1.6281,1.6277,1.6277
GBPUSD,20100120,095000,1.6276,1.6281,1.6274,1.6280
GBPUSD,20100120,095100,1.6279,1.6279,1.6275,1.6275
GBPUSD,20100120,095200,1.6274,1.6277,1.6274,1.6277
GBPUSD,20100120,095300,1.6278,1.6279,1.6277,1.6277
GBPUSD,20100120,095400,1.6276,1.6276,1.6274,1.6276
GBPUSD,20100120,095500,1.6277,1.6279,1.6276,1.6277
GBPUSD,20100120,095600,1.6276,1.6277,1.6275,1.6275
GBPUSD,20100120,095700,1.6274,1.6275,1.6274,1.6275
GBPUSD,20100120,095800,1.6276,1.6276,1.6275,1.6276
GBPUSD,20100120,095900,1.6275,1.6279,1.6275,1.6279
GBPUSD,20100120,100000,1.6278,1.6279,1.6276,1.6277
GBPUSD,20100120,100100,1.6278,1.6278,1.6270,1.6270
GBPUSD,20100120,100200,1.6269,1.6269,1.6263,1.6265
GBPUSD,20100120,100300,1.6266,1.6269,1.6266,1.6267
GBPUSD,20100120,100400,1.6267,1.6271,1.6267,1.6269
GBPUSD,20100120,100500,1.6270,1.6274,1.6270,1.6272
GBPUSD,20100120,100600,1.6271,1.6272,1.6270,1.6270
GBPUSD,20100120,100700,1.6271,1.6276,1.6271,1.6271
GBPUSD,20100120,100800,1.6272,1.6274,1.6272,1.6274
GBPUSD,20100120,100900,1.6275,1.6276,1.6274,1.6275
GBPUSD,20100120,101000,1.6274,1.6275,1.6272,1.6272
GBPUSD,20100120,101100,1.6272,1.6273,1.6271,1.6273
GBPUSD,20100120,101200,1.6274,1.6275,1.6273,1.6273
GBPUSD,20100120,101300,1.6272,1.6272,1.6269,1.6269
GBPUSD,20100120,101400,1.6269,1.6272,1.6269,1.6272
GBPUSD,20100120,101500,1.6273,1.6281,1.6273,1.6281
GBPUSD,20100120,101600,1.6280,1.6280,1.6271,1.6271
GBPUSD,20100120,101700,1.6272,1.6277,1.6272,1.6276
GBPUSD,20100120,101800,1.6277,1.6278,1.6272,1.6272
GBPUSD,20100120,101900,1.6273,1.6274,1.6271,1.6274
GBPUSD,20100120,102000,1.6275,1.6275,1.6273,1.6274
GBPUSD,20100120,102100,1.6273,1.6277,1.6273,1.6277
GBPUSD,20100120,102200,1.6276,1.6281,1.6276,1.6281
GBPUSD,20100120,102300,1.6280,1.6281,1.6279,1.6279
GBPUSD,20100120,102400,1.6278,1.6278,1.6276,1.6276
GBPUSD,20100120,102500,1.6277,1.6278,1.6277,1.6278
GBPUSD,20100120,102600,1.6278,1.6282,1.6278,1.6282
GBPUSD,20100120,102700,1.6283,1.6283,1.6282,1.6283
GBPUSD,20100120,102800,1.6284,1.6288,1.6284,1.6288
GBPUSD,20100120,102900,1.6289,1.6302,1.6289,1.6302
GBPUSD,20100120,103000,1.6303,1.6303,1.6299,1.6301
GBPUSD,20100120,103100,1.6302,1.6320,1.6302,1.6311
GBPUSD,20100120,103200,1.6312,1.6312,1.6286,1.6287
GBPUSD,20100120,103300,1.6286,1.6305,1.6286,1.6305
GBPUSD,20100120,103400,1.6304,1.6304,1.6295,1.6299
GBPUSD,20100120,103500,1.6300,1.6300,1.6294,1.6295
GBPUSD,20100120,103600,1.6296,1.6301,1.6296,1.6301
GBPUSD,20100120,103700,1.6302,1.6305,1.6299,1.6303
GBPUSD,20100120,103800,1.6304,1.6311,1.6304,1.6309
GBPUSD,20100120,103900,1.6308,1.6308,1.6305,1.6305
GBPUSD,20100120,104000,1.6305,1.6306,1.6305,1.6305
GBPUSD,20100120,104100,1.6306,1.6311,1.6306,1.6307
GBPUSD,20100120,104200,1.6306,1.6306,1.6305,1.6305
GBPUSD,20100120,104300,1.6306,1.6308,1.6306,1.6307
GBPUSD,20100120,104400,1.6308,1.6312,1.6308,1.6312
GBPUSD,20100120,104500,1.6313,1.6313,1.6309,1.6309
GBPUSD,20100120,104600,1.6308,1.6310,1.6307,1.6310
GBPUSD,20100120,104700,1.6311,1.6317,1.6311,1.6316
GBPUSD,20100120,104800,1.6315,1.6315,1.6311,1.6312
GBPUSD,20100120,104900,1.6311,1.6312,1.6309,1.6310
GBPUSD,20100120,105000,1.6309,1.6309,1.6301,1.6301
GBPUSD,20100120,105100,1.6302,1.6310,1.6302,1.6304
GBPUSD,20100120,105200,1.6303,1.6304,1.6303,1.6303
GBPUSD,20100120,105300,1.6302,1.6303,1.6302,1.6302
GBPUSD,20100120,105400,1.6303,1.6303,1.6297,1.6298
GBPUSD,20100120,105500,1.6297,1.6298,1.6296,1.6297
GBPUSD,20100120,105600,1.6298,1.6299,1.6297,1.6298
GBPUSD,20100120,105700,1.6297,1.6302,1.6297,1.6302
GBPUSD,20100120,105800,1.6302,1.6303,1.6302,1.6303
GBPUSD,20100120,105900,1.6304,1.6305,1.6303,1.6303
GBPUSD,20100120,110000,1.6303,1.6303,1.6299,1.6299
GBPUSD,20100120,110100,1.6298,1.6301,1.6298,1.6300
GBPUSD,20100120,110200,1.6299,1.6300,1.6298,1.6300
GBPUSD,20100120,110300,1.6299,1.6301,1.6299,1.6300
GBPUSD,20100120,110400,1.6300,1.6301,1.6300,1.6301
GBPUSD,20100120,110500,1.6300,1.6300,1.6300,1.6300
GBPUSD,20100120,110600,1.6300,1.6300,1.6297,1.6297
GBPUSD,20100120,110700,1.6296,1.6297,1.6294,1.6295
GBPUSD,20100120,110800,1.6294,1.6295,1.6291,1.6291
GBPUSD,20100120,110900,1.6292,1.6292,1.6291,1.6292
GBPUSD,20100120,111000,1.6292,1.6292,1.6287,1.6288
GBPUSD,20100120,111100,1.6289,1.6292,1.6289,1.6291
GBPUSD,20100120,111200,1.6290,1.6291,1.6284,1.6284
GBPUSD,20100120,111300,1.6283,1.6283,1.6276,1.6278
GBPUSD,20100120,111400,1.6279,1.6287,1.6279,1.6285
GBPUSD,20100120,111500,1.6286,1.6287,1.6280,1.6280
GBPUSD,20100120,111600,1.6281,1.6291,1.6281,1.6288
GBPUSD,20100120,111700,1.6286,1.6289,1.6285,1.6288
GBPUSD,20100120,111800,1.6289,1.6291,1.6288,1.6288
GBPUSD,20100120,111900,1.6288,1.6289,1.6286,1.6288
GBPUSD,20100120,112000,1.6287,1.6288,1.6285,1.6286
GBPUSD,20100120,112100,1.6285,1.6287,1.6285,1.6287
GBPUSD,20100120,112200,1.6286,1.6286,1.6279,1.6280
GBPUSD,20100120,112300,1.6281,1.6284,1.6281,1.6283
GBPUSD,20100120,112400,1.6283,1.6283,1.6278,1.6278
GBPUSD,20100120,112500,1.6277,1.6280,1.6276,1.6280
GBPUSD,20100120,112600,1.6279,1.6280,1.6278,1.6280
GBPUSD,20100120,112700,1.6279,1.6279,1.6272,1.6272
GBPUSD,20100120,112800,1.6273,1.6273,1.6270,1.6270
GBPUSD,20100120,112900,1.6271,1.6275,1.6271,1.6273
GBPUSD,20100120,113000,1.6274,1.6278,1.6273,1.6273
GBPUSD,20100120,113100,1.6274,1.6276,1.6273,1.6274
GBPUSD,20100120,113200,1.6273,1.6276,1.6272,1.6272
GBPUSD,20100120,113300,1.6271,1.6271,1.6266,1.6267
GBPUSD,20100120,113400,1.6268,1.6271,1.6267,1.6270
GBPUSD,20100120,113500,1.6269,1.6270,1.6269,1.6270
GBPUSD,20100120,113600,1.6269,1.6271,1.6269,1.6271
GBPUSD,20100120,113700,1.6271,1.6273,1.6271,1.6273
GBPUSD,20100120,113800,1.6272,1.6273,1.6272,1.6273
GBPUSD,20100120,113900,1.6272,1.6272,1.6270,1.6271
GBPUSD,20100120,114000,1.6271,1.6271,1.6269,1.6270
GBPUSD,20100120,114100,1.6270,1.6271,1.6270,1.6271
GBPUSD,20100120,114200,1.6271,1.6275,1.6271,1.6275
GBPUSD,20100120,114300,1.6276,1.6276,1.6271,1.6271
GBPUSD,20100120,114400,1.6272,1.6276,1.6272,1.6276
GBPUSD,20100120,114500,1.6276,1.6277,1.6276,1.6277
GBPUSD,20100120,114600,1.6276,1.6276,1.6270,1.6270
GBPUSD,20100120,114700,1.6269,1.6271,1.6269,1.6271
GBPUSD,20100120,114800,1.6271,1.6271,1.6268,1.6268
GBPUSD,20100120,114900,1.6269,1.6271,1.6269,1.6270
GBPUSD,20100120,115000,1.6271,1.6278,1.6271,1.6278
GBPUSD,20100120,115100,1.6279,1.6283,1.6279,1.6281
GBPUSD,20100120,115200,1.6280,1.6280,1.6277,1.6277
GBPUSD,20100120,115300,1.6276,1.6276,1.6272,1.6274
GBPUSD,20100120,115400,1.6273,1.6273,1.6271,1.6272
GBPUSD,20100120,115500,1.6271,1.6273,1.6271,1.6272
GBPUSD,20100120,115600,1.6273,1.6277,1.6272,1.6277
GBPUSD,20100120,115700,1.6276,1.6276,1.6272,1.6273
GBPUSD,20100120,115800,1.6274,1.6276,1.6267,1.6271
GBPUSD,20100120,115900,1.6272,1.6273,1.6271,1.6272
GBPUSD,20100120,120000,1.6272,1.6273,1.6272,1.6273
GBPUSD,20100120,120100,1.6273,1.6273,1.6266,1.6267
GBPUSD,20100120,120200,1.6268,1.6270,1.6267,1.6269
GBPUSD,20100120,120300,1.6268,1.6271,1.6267,1.6270
GBPUSD,20100120,120400,1.6271,1.6273,1.6270,1.6273
GBPUSD,20100120,120500,1.6273,1.6274,1.6271,1.6272
GBPUSD,20100120,120600,1.6273,1.6276,1.6272,1.6275
GBPUSD,20100120,120700,1.6276,1.6281,1.6276,1.6281
GBPUSD,20100120,120800,1.6282,1.6287,1.6282,1.6286
GBPUSD,20100120,120900,1.6287,1.6290,1.6284,1.6289
GBPUSD,20100120,121000,1.6290,1.6292,1.6282,1.6283
GBPUSD,20100120,121100,1.6284,1.6284,1.6280,1.6282
GBPUSD,20100120,121200,1.6281,1.6281,1.6280,1.6281
GBPUSD,20100120,121300,1.6281,1.6281,1.6273,1.6273
GBPUSD,20100120,121400,1.6271,1.6272,1.6262,1.6262
GBPUSD,20100120,121500,1.6261,1.6262,1.6258,1.6260
GBPUSD,20100120,121600,1.6259,1.6259,1.6250,1.6255
GBPUSD,20100120,121700,1.6256,1.6257,1.6254,1.6256
GBPUSD,20100120,121800,1.6255,1.6262,1.6254,1.6262
GBPUSD,20100120,121900,1.6263,1.6267,1.6263,1.6266
GBPUSD,20100120,122000,1.6265,1.6265,1.6260,1.6264
GBPUSD,20100120,122100,1.6265,1.6267,1.6265,1.6265
GBPUSD,20100120,122200,1.6266,1.6266,1.6264,1.6264
GBPUSD,20100120,122300,1.6265,1.6268,1.6265,1.6268
GBPUSD,20100120,122400,1.6269,1.6271,1.6269,1.6270
GBPUSD,20100120,122500,1.6271,1.6272,1.6271,1.6272
GBPUSD,20100120,122600,1.6272,1.6273,1.6268,1.6268
GBPUSD,20100120,122700,1.6269,1.6270,1.6269,1.6270
GBPUSD,20100120,122800,1.6271,1.6274,1.6271,1.6274
GBPUSD,20100120,122900,1.6274,1.6274,1.6272,1.6272
GBPUSD,20100120,123000,1.6272,1.6273,1.6272,1.6273
GBPUSD,20100120,123100,1.6274,1.6274,1.6274,1.6274
GBPUSD,20100120,123200,1.6273,1.6273,1.6268,1.6269
GBPUSD,20100120,123300,1.6270,1.6271,1.6269,1.6270
GBPUSD,20100120,123400,1.6271,1.6271,1.6269,1.6269
GBPUSD,20100120,123500,1.6269,1.6270,1.6269,1.6269
GBPUSD,20100120,123600,1.6270,1.6270,1.6268,1.6268
GBPUSD,20100120,123700,1.6267,1.6267,1.6264,1.6266
GBPUSD,20100120,123800,1.6266,1.6267,1.6266,1.6266
GBPUSD,20100120,123900,1.6265,1.6266,1.6264,1.6265
GBPUSD,20100120,124000,1.6264,1.6265,1.6264,1.6265
GBPUSD,20100120,124100,1.6266,1.6267,1.6265,1.6266
GBPUSD,20100120,124200,1.6267,1.6271,1.6267,1.6270
GBPUSD,20100120,124300,1.6270,1.6275,1.6270,1.6274
GBPUSD,20100120,124400,1.6275,1.6275,1.6274,1.6274
GBPUSD,20100120,124500,1.6275,1.6275,1.6275,1.6275
GBPUSD,20100120,124600,1.6275,1.6276,1.6275,1.6276
GBPUSD,20100120,124700,1.6277,1.6278,1.6275,1.6275
GBPUSD,20100120,124800,1.6274,1.6274,1.6270,1.6271
GBPUSD,20100120,124900,1.6271,1.6271,1.6268,1.6268
GBPUSD,20100120,125000,1.6267,1.6270,1.6267,1.6269
GBPUSD,20100120,125100,1.6268,1.6269,1.6267,1.6267
GBPUSD,20100120,125200,1.6267,1.6267,1.6266,1.6266
GBPUSD,20100120,125300,1.6266,1.6267,1.6265,1.6267
GBPUSD,20100120,125400,1.6267,1.6270,1.6267,1.6270
GBPUSD,20100120,125500,1.6271,1.6272,1.6268,1.6268
GBPUSD,20100120,125600,1.6269,1.6274,1.6267,1.6274
GBPUSD,20100120,125700,1.6277,1.6280,1.6272,1.6273
GBPUSD,20100120,125800,1.6272,1.6275,1.6272,1.6274
GBPUSD,20100120,125900,1.6273,1.6278,1.6273,1.6275
GBPUSD,20100120,130000,1.6276,1.6276,1.6271,1.6273
GBPUSD,20100120,130100,1.6272,1.6273,1.6268,1.6268
GBPUSD,20100120,130200,1.6267,1.6267,1.6260,1.6260
GBPUSD,20100120,130300,1.6259,1.6262,1.6258,1.6260
GBPUSD,20100120,130400,1.6261,1.6268,1.6261,1.6265
GBPUSD,20100120,130500,1.6264,1.6269,1.6264,1.6267
GBPUSD,20100120,130600,1.6266,1.6271,1.6266,1.6269
GBPUSD,20100120,130700,1.6270,1.6274,1.6267,1.6273
GBPUSD,20100120,130800,1.6272,1.6272,1.6262,1.6262
GBPUSD,20100120,130900,1.6263,1.6266,1.6261,1.6266
GBPUSD,20100120,131000,1.6267,1.6269,1.6267,1.6268
GBPUSD,20100120,131100,1.6268,1.6271,1.6268,1.6270
GBPUSD,20100120,131200,1.6269,1.6269,1.6264,1.6265
GBPUSD,20100120,131300,1.6266,1.6267,1.6266,1.6267
GBPUSD,20100120,131400,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100120,131500,1.6265,1.6265,1.6260,1.6260
GBPUSD,20100120,131600,1.6261,1.6261,1.6257,1.6258
GBPUSD,20100120,131700,1.6257,1.6258,1.6257,1.6258
GBPUSD,20100120,131800,1.6257,1.6257,1.6253,1.6253
GBPUSD,20100120,131900,1.6252,1.6252,1.6243,1.6243
GBPUSD,20100120,132000,1.6244,1.6252,1.6244,1.6252
GBPUSD,20100120,132100,1.6253,1.6258,1.6253,1.6253
GBPUSD,20100120,132200,1.6252,1.6254,1.6250,1.6254
GBPUSD,20100120,132300,1.6253,1.6255,1.6252,1.6255
GBPUSD,20100120,132400,1.6254,1.6254,1.6249,1.6252
GBPUSD,20100120,132500,1.6251,1.6257,1.6250,1.6256
GBPUSD,20100120,132600,1.6257,1.6262,1.6257,1.6262
GBPUSD,20100120,132700,1.6263,1.6263,1.6260,1.6260
GBPUSD,20100120,132800,1.6261,1.6261,1.6260,1.6261
GBPUSD,20100120,132900,1.6260,1.6261,1.6258,1.6261
GBPUSD,20100120,133000,1.6262,1.6262,1.6258,1.6258
GBPUSD,20100120,133100,1.6257,1.6260,1.6257,1.6260
GBPUSD,20100120,133200,1.6261,1.6261,1.6260,1.6260
GBPUSD,20100120,133300,1.6259,1.6259,1.6255,1.6259
GBPUSD,20100120,133400,1.6259,1.6261,1.6259,1.6260
GBPUSD,20100120,133500,1.6261,1.6261,1.6261,1.6261
GBPUSD,20100120,133600,1.6261,1.6261,1.6259,1.6259
GBPUSD,20100120,133700,1.6259,1.6259,1.6257,1.6257
GBPUSD,20100120,133800,1.6256,1.6257,1.6256,1.6257
GBPUSD,20100120,133900,1.6256,1.6259,1.6255,1.6259
GBPUSD,20100120,134000,1.6258,1.6259,1.6258,1.6259
GBPUSD,20100120,134100,1.6260,1.6260,1.6258,1.6259
GBPUSD,20100120,134200,1.6259,1.6259,1.6259,1.6259
GBPUSD,20100120,134300,1.6260,1.6263,1.6260,1.6261
GBPUSD,20100120,134400,1.6262,1.6263,1.6262,1.6263
GBPUSD,20100120,134500,1.6262,1.6263,1.6261,1.6262
GBPUSD,20100120,134600,1.6263,1.6269,1.6263,1.6269
GBPUSD,20100120,134700,1.6270,1.6270,1.6268,1.6269
GBPUSD,20100120,134800,1.6270,1.6275,1.6270,1.6273
GBPUSD,20100120,134900,1.6272,1.6272,1.6269,1.6270
GBPUSD,20100120,135000,1.6269,1.6271,1.6267,1.6271
GBPUSD,20100120,135100,1.6272,1.6272,1.6268,1.6271
GBPUSD,20100120,135200,1.6270,1.6270,1.6265,1.6265
GBPUSD,20100120,135300,1.6265,1.6267,1.6264,1.6264
GBPUSD,20100120,135400,1.6265,1.6266,1.6265,1.6266
GBPUSD,20100120,135500,1.6265,1.6265,1.6262,1.6263
GBPUSD,20100120,135600,1.6264,1.6264,1.6257,1.6257
GBPUSD,20100120,135700,1.6257,1.6260,1.6255,1.6260
GBPUSD,20100120,135800,1.6261,1.6264,1.6261,1.6261
GBPUSD,20100120,135900,1.6260,1.6260,1.6259,1.6259
GBPUSD,20100120,140000,1.6258,1.6261,1.6258,1.6260
GBPUSD,20100120,140100,1.6258,1.6267,1.6257,1.6265
GBPUSD,20100120,140200,1.6266,1.6267,1.6265,1.6266
GBPUSD,20100120,140300,1.6267,1.6269,1.6265,1.6269
GBPUSD,20100120,140400,1.6268,1.6268,1.6267,1.6267
GBPUSD,20100120,140500,1.6267,1.6268,1.6265,1.6265
GBPUSD,20100120,140600,1.6266,1.6268,1.6266,1.6268
GBPUSD,20100120,140700,1.6269,1.6269,1.6268,1.6269
GBPUSD,20100120,140800,1.6269,1.6269,1.6266,1.6267
GBPUSD,20100120,140900,1.6268,1.6272,1.6268,1.6271
GBPUSD,20100120,141000,1.6272,1.6274,1.6269,1.6270
GBPUSD,20100120,141100,1.6271,1.6271,1.6269,1.6271
GBPUSD,20100120,141200,1.6270,1.6270,1.6268,1.6268
GBPUSD,20100120,141300,1.6267,1.6267,1.6267,1.6267
GBPUSD,20100120,141400,1.6266,1.6267,1.6265,1.6265
GBPUSD,20100120,141500,1.6264,1.6264,1.6257,1.6259
GBPUSD,20100120,141600,1.6258,1.6260,1.6255,1.6260
GBPUSD,20100120,141700,1.6261,1.6263,1.6261,1.6263
GBPUSD,20100120,141800,1.6263,1.6265,1.6262,1.6264
GBPUSD,20100120,141900,1.6264,1.6264,1.6264,1.6264
GBPUSD,20100120,142000,1.6263,1.6263,1.6262,1.6263
GBPUSD,20100120,142100,1.6262,1.6262,1.6260,1.6262
GBPUSD,20100120,142200,1.6261,1.6261,1.6254,1.6254
GBPUSD,20100120,142300,1.6255,1.6260,1.6255,1.6259
GBPUSD,20100120,142400,1.6260,1.6260,1.6251,1.6254
GBPUSD,20100120,142500,1.6255,1.6255,1.6252,1.6253
GBPUSD,20100120,142600,1.6254,1.6256,1.6254,1.6255
GBPUSD,20100120,142700,1.6254,1.6256,1.6251,1.6256
GBPUSD,20100120,142800,1.6257,1.6259,1.6256,1.6258
GBPUSD,20100120,142900,1.6259,1.6266,1.6259,1.6265
GBPUSD,20100120,143000,1.6266,1.6267,1.6260,1.6263
GBPUSD,20100120,143100,1.6262,1.6264,1.6259,1.6264
GBPUSD,20100120,143200,1.6263,1.6270,1.6263,1.6270
GBPUSD,20100120,143300,1.6271,1.6274,1.6271,1.6272
GBPUSD,20100120,143400,1.6273,1.6273,1.6262,1.6265
GBPUSD,20100120,143500,1.6264,1.6264,1.6260,1.6260
GBPUSD,20100120,143600,1.6261,1.6268,1.6261,1.6268
GBPUSD,20100120,143700,1.6267,1.6267,1.6263,1.6264
GBPUSD,20100120,143800,1.6263,1.6267,1.6263,1.6267
GBPUSD,20100120,143900,1.6268,1.6268,1.6264,1.6266
GBPUSD,20100120,144000,1.6267,1.6267,1.6266,1.6267
GBPUSD,20100120,144100,1.6266,1.6266,1.6264,1.6265
GBPUSD,20100120,144200,1.6266,1.6270,1.6266,1.6270
GBPUSD,20100120,144300,1.6269,1.6271,1.6261,1.6263
GBPUSD,20100120,144400,1.6263,1.6264,1.6263,1.6263
GBPUSD,20100120,144500,1.6263,1.6265,1.6263,1.6265
GBPUSD,20100120,144600,1.6265,1.6266,1.6263,1.6263
GBPUSD,20100120,144700,1.6264,1.6265,1.6263,1.6263
GBPUSD,20100120,144800,1.6262,1.6262,1.6257,1.6257
GBPUSD,20100120,144900,1.6258,1.6262,1.6258,1.6261
GBPUSD,20100120,145000,1.6260,1.6262,1.6259,1.6259
GBPUSD,20100120,145100,1.6260,1.6261,1.6259,1.6261
GBPUSD,20100120,145200,1.6260,1.6260,1.6256,1.6256
GBPUSD,20100120,145300,1.6257,1.6258,1.6255,1.6255
GBPUSD,20100120,145400,1.6256,1.6257,1.6255,1.6257
GBPUSD,20100120,145500,1.6257,1.6259,1.6257,1.6259
GBPUSD,20100120,145600,1.6259,1.6261,1.6259,1.6259
GBPUSD,20100120,145700,1.6260,1.6266,1.6260,1.6266
GBPUSD,20100120,145800,1.6265,1.6267,1.6264,1.6266
GBPUSD,20100120,145900,1.6265,1.6267,1.6265,1.6267
GBPUSD,20100120,150000,1.6267,1.6268,1.6265,1.6265
GBPUSD,20100120,150100,1.6264,1.6265,1.6264,1.6264
GBPUSD,20100120,150200,1.6263,1.6264,1.6263,1.6264
GBPUSD,20100120,150300,1.6265,1.6267,1.6265,1.6266
GBPUSD,20100120,150400,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100120,150500,1.6266,1.6266,1.6265,1.6266
GBPUSD,20100120,150600,1.6266,1.6267,1.6266,1.6267
GBPUSD,20100120,150700,1.6267,1.6267,1.6266,1.6266
GBPUSD,20100120,150800,1.6266,1.6266,1.6264,1.6265
GBPUSD,20100120,150900,1.6265,1.6266,1.6264,1.6264
GBPUSD,20100120,151000,1.6264,1.6264,1.6263,1.6263
GBPUSD,20100120,151100,1.6263,1.6265,1.6263,1.6264
GBPUSD,20100120,151200,1.6263,1.6263,1.6262,1.6263
GBPUSD,20100120,151300,1.6263,1.6263,1.6262,1.6263
GBPUSD,20100120,151400,1.6264,1.6266,1.6264,1.6266
GBPUSD,20100120,151500,1.6266,1.6269,1.6266,1.6268
GBPUSD,20100120,151600,1.6267,1.6267,1.6266,1.6267
GBPUSD,20100120,151700,1.6268,1.6270,1.6268,1.6269
GBPUSD,20100120,151800,1.6269,1.6273,1.6269,1.6272
GBPUSD,20100120,151900,1.6273,1.6273,1.6271,1.6271
GBPUSD,20100120,152000,1.6270,1.6270,1.6268,1.6269
GBPUSD,20100120,152100,1.6270,1.6270,1.6269,1.6270
GBPUSD,20100120,152200,1.6271,1.6274,1.6271,1.6274
GBPUSD,20100120,152300,1.6273,1.6274,1.6271,1.6274
GBPUSD,20100120,152400,1.6275,1.6281,1.6275,1.6281
GBPUSD,20100120,152500,1.6280,1.6280,1.6279,1.6280
GBPUSD,20100120,152600,1.6279,1.6280,1.6278,1.6280
GBPUSD,20100120,152700,1.6279,1.6282,1.6278,1.6282
GBPUSD,20100120,152800,1.6283,1.6283,1.6280,1.6282
GBPUSD,20100120,152900,1.6283,1.6283,1.6280,1.6280
GBPUSD,20100120,153000,1.6281,1.6281,1.6278,1.6278
GBPUSD,20100120,153100,1.6277,1.6279,1.6275,1.6276
GBPUSD,20100120,153200,1.6275,1.6278,1.6273,1.6276
GBPUSD,20100120,153300,1.6275,1.6277,1.6274,1.6274
GBPUSD,20100120,153400,1.6275,1.6275,1.6272,1.6273
GBPUSD,20100120,153500,1.6273,1.6275,1.6273,1.6273
GBPUSD,20100120,153600,1.6274,1.6274,1.6266,1.6266
GBPUSD,20100120,153700,1.6265,1.6272,1.6263,1.6271
GBPUSD,20100120,153800,1.6272,1.6272,1.6271,1.6271
GBPUSD,20100120,153900,1.6272,1.6274,1.6271,1.6272
GBPUSD,20100120,154000,1.6273,1.6280,1.6273,1.6277
GBPUSD,20100120,154100,1.6278,1.6282,1.6278,1.6281
GBPUSD,20100120,154200,1.6280,1.6283,1.6280,1.6283
GBPUSD,20100120,154300,1.6282,1.6283,1.6281,1.6283
GBPUSD,20100120,154400,1.6284,1.6288,1.6284,1.6287
GBPUSD,20100120,154500,1.6286,1.6286,1.6282,1.6282
GBPUSD,20100120,154600,1.6281,1.6281,1.6278,1.6278
GBPUSD,20100120,154700,1.6279,1.6287,1.6279,1.6287
GBPUSD,20100120,154800,1.6286,1.6287,1.6285,1.6285
GBPUSD,20100120,154900,1.6284,1.6284,1.6281,1.6281
GBPUSD,20100120,155000,1.6282,1.6283,1.6280,1.6281
GBPUSD,20100120,155100,1.6282,1.6283,1.6280,1.6283
GBPUSD,20100120,155200,1.6284,1.6284,1.6283,1.6284
GBPUSD,20100120,155300,1.6285,1.6286,1.6284,1.6286
GBPUSD,20100120,155400,1.6287,1.6290,1.6287,1.6289
GBPUSD,20100120,155500,1.6290,1.6294,1.6290,1.6293
GBPUSD,20100120,155600,1.6292,1.6299,1.6292,1.6299
GBPUSD,20100120,155700,1.6300,1.6300,1.6295,1.6297
GBPUSD,20100120,155800,1.6296,1.6302,1.6296,1.6302
GBPUSD,20100120,155900,1.6303,1.6305,1.6301,1.6301
GBPUSD,20100120,160000,1.6301,1.6301,1.6294,1.6294
GBPUSD,20100120,160100,1.6293,1.6296,1.6293,1.6296
GBPUSD,20100120,160200,1.6297,1.6299,1.6297,1.6299
GBPUSD,20100120,160300,1.6300,1.6304,1.6299,1.6303
GBPUSD,20100120,160400,1.6304,1.6305,1.6304,1.6304
GBPUSD,20100120,160500,1.6304,1.6304,1.6300,1.6301
GBPUSD,20100120,160600,1.6300,1.6301,1.6297,1.6299
GBPUSD,20100120,160700,1.6298,1.6299,1.6295,1.6296
GBPUSD,20100120,160800,1.6295,1.6298,1.6292,1.6295
GBPUSD,20100120,160900,1.6294,1.6294,1.6293,1.6294
GBPUSD,20100120,161000,1.6295,1.6301,1.6293,1.6300
GBPUSD,20100120,161100,1.6299,1.6299,1.6296,1.6298
GBPUSD,20100120,161200,1.6299,1.6305,1.6299,1.6305
GBPUSD,20100120,161300,1.6304,1.6305,1.6301,1.6301
GBPUSD,20100120,161400,1.6302,1.6302,1.6301,1.6302
GBPUSD,20100120,161500,1.6302,1.6302,1.6300,1.6300
GBPUSD,20100120,161600,1.6299,1.6300,1.6296,1.6299
GBPUSD,20100120,161700,1.6300,1.6300,1.6295,1.6295
GBPUSD,20100120,161800,1.6296,1.6296,1.6290,1.6291
GBPUSD,20100120,161900,1.6290,1.6295,1.6290,1.6293
GBPUSD,20100120,162000,1.6292,1.6293,1.6288,1.6289
GBPUSD,20100120,162100,1.6290,1.6291,1.6287,1.6291
GBPUSD,20100120,162200,1.6290,1.6291,1.6284,1.6287
GBPUSD,20100120,162300,1.6288,1.6288,1.6284,1.6284
GBPUSD,20100120,162400,1.6285,1.6291,1.6285,1.6290
GBPUSD,20100120,162500,1.6289,1.6290,1.6286,1.6286
GBPUSD,20100120,162600,1.6285,1.6287,1.6283,1.6284
GBPUSD,20100120,162700,1.6285,1.6285,1.6284,1.6284
GBPUSD,20100120,162800,1.6285,1.6287,1.6285,1.6286
GBPUSD,20100120,162900,1.6285,1.6289,1.6285,1.6289
GBPUSD,20100120,163000,1.6288,1.6294,1.6287,1.6294
GBPUSD,20100120,163100,1.6293,1.6293,1.6286,1.6286
GBPUSD,20100120,163200,1.6286,1.6286,1.6283,1.6284
GBPUSD,20100120,163300,1.6284,1.6285,1.6280,1.6281
GBPUSD,20100120,163400,1.6282,1.6285,1.6282,1.6284
GBPUSD,20100120,163500,1.6283,1.6283,1.6279,1.6280
GBPUSD,20100120,163600,1.6281,1.6283,1.6279,1.6279
GBPUSD,20100120,163700,1.6280,1.6281,1.6279,1.6279
GBPUSD,20100120,163800,1.6278,1.6278,1.6275,1.6278
GBPUSD,20100120,163900,1.6279,1.6283,1.6279,1.6280
GBPUSD,20100120,164000,1.6281,1.6283,1.6281,1.6282
GBPUSD,20100120,164100,1.6283,1.6283,1.6283,1.6283
GBPUSD,20100120,164200,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100120,164300,1.6283,1.6283,1.6277,1.6277
GBPUSD,20100120,164400,1.6276,1.6277,1.6275,1.6276
GBPUSD,20100120,164500,1.6277,1.6277,1.6274,1.6275
GBPUSD,20100120,164600,1.6274,1.6276,1.6274,1.6276
GBPUSD,20100120,164700,1.6277,1.6278,1.6275,1.6275
GBPUSD,20100120,164800,1.6274,1.6275,1.6273,1.6273
GBPUSD,20100120,164900,1.6274,1.6275,1.6273,1.6274
GBPUSD,20100120,165000,1.6273,1.6274,1.6273,1.6274
GBPUSD,20100120,165100,1.6275,1.6275,1.6273,1.6274
GBPUSD,20100120,165200,1.6274,1.6274,1.6273,1.6273
GBPUSD,20100120,165300,1.6272,1.6272,1.6266,1.6267
GBPUSD,20100120,165400,1.6268,1.6269,1.6268,1.6268
GBPUSD,20100120,165500,1.6267,1.6268,1.6266,1.6266
GBPUSD,20100120,165600,1.6267,1.6267,1.6262,1.6262
GBPUSD,20100120,165700,1.6263,1.6264,1.6263,1.6264
GBPUSD,20100120,165800,1.6263,1.6269,1.6263,1.6268
GBPUSD,20100120,165900,1.6269,1.6274,1.6269,1.6274
GBPUSD,20100120,170000,1.6275,1.6275,1.6272,1.6274
GBPUSD,20100120,170100,1.6273,1.6273,1.6271,1.6271
GBPUSD,20100120,170200,1.6271,1.6271,1.6271,1.6271
GBPUSD,20100120,170300,1.6272,1.6273,1.6271,1.6272
GBPUSD,20100120,170400,1.6271,1.6273,1.6271,1.6273
GBPUSD,20100120,170500,1.6273,1.6273,1.6268,1.6268
GBPUSD,20100120,170600,1.6269,1.6273,1.6269,1.6273
GBPUSD,20100120,170700,1.6273,1.6274,1.6273,1.6273
GBPUSD,20100120,170800,1.6272,1.6272,1.6271,1.6271
GBPUSD,20100120,170900,1.6272,1.6278,1.6272,1.6277
GBPUSD,20100120,171000,1.6278,1.6278,1.6275,1.6275
GBPUSD,20100120,171100,1.6274,1.6275,1.6272,1.6275
GBPUSD,20100120,171200,1.6276,1.6277,1.6276,1.6277
GBPUSD,20100120,171300,1.6277,1.6277,1.6273,1.6273
GBPUSD,20100120,171400,1.6273,1.6276,1.6273,1.6274
GBPUSD,20100120,171500,1.6275,1.6281,1.6275,1.6281
GBPUSD,20100120,171600,1.6282,1.6285,1.6282,1.6284
GBPUSD,20100120,171700,1.6284,1.6284,1.6282,1.6283
GBPUSD,20100120,171800,1.6282,1.6283,1.6279,1.6280
GBPUSD,20100120,171900,1.6279,1.6284,1.6279,1.6284
GBPUSD,20100120,172000,1.6285,1.6285,1.6281,1.6283
GBPUSD,20100120,172100,1.6282,1.6282,1.6277,1.6277
GBPUSD,20100120,172200,1.6278,1.6289,1.6278,1.6284
GBPUSD,20100120,172300,1.6285,1.6290,1.6285,1.6289
GBPUSD,20100120,172400,1.6288,1.6289,1.6285,1.6285
GBPUSD,20100120,172500,1.6284,1.6284,1.6282,1.6282
GBPUSD,20100120,172600,1.6281,1.6282,1.6277,1.6282
GBPUSD,20100120,172700,1.6283,1.6285,1.6283,1.6285
GBPUSD,20100120,172800,1.6286,1.6294,1.6286,1.6293
GBPUSD,20100120,172900,1.6292,1.6293,1.6289,1.6292
GBPUSD,20100120,173000,1.6293,1.6295,1.6291,1.6295
GBPUSD,20100120,173100,1.6295,1.6296,1.6292,1.6293
GBPUSD,20100120,173200,1.6294,1.6295,1.6294,1.6295
GBPUSD,20100120,173300,1.6294,1.6297,1.6294,1.6296
GBPUSD,20100120,173400,1.6297,1.6297,1.6294,1.6295
GBPUSD,20100120,173500,1.6294,1.6297,1.6294,1.6297
GBPUSD,20100120,173600,1.6298,1.6299,1.6296,1.6297
GBPUSD,20100120,173700,1.6296,1.6297,1.6295,1.6297
GBPUSD,20100120,173800,1.6298,1.6298,1.6295,1.6296
GBPUSD,20100120,173900,1.6295,1.6296,1.6294,1.6295
GBPUSD,20100120,174000,1.6294,1.6294,1.6293,1.6293
GBPUSD,20100120,174100,1.6292,1.6293,1.6288,1.6288
GBPUSD,20100120,174200,1.6287,1.6288,1.6287,1.6287
GBPUSD,20100120,174300,1.6286,1.6287,1.6285,1.6285
GBPUSD,20100120,174400,1.6284,1.6285,1.6284,1.6285
GBPUSD,20100120,174500,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100120,174600,1.6287,1.6287,1.6284,1.6287
GBPUSD,20100120,174700,1.6286,1.6286,1.6284,1.6284
GBPUSD,20100120,174800,1.6285,1.6287,1.6283,1.6283
GBPUSD,20100120,174900,1.6284,1.6284,1.6281,1.6284
GBPUSD,20100120,175000,1.6285,1.6285,1.6281,1.6283
GBPUSD,20100120,175100,1.6283,1.6283,1.6283,1.6283
GBPUSD,20100120,175200,1.6284,1.6286,1.6284,1.6286
GBPUSD,20100120,175300,1.6287,1.6287,1.6286,1.6287
GBPUSD,20100120,175400,1.6288,1.6288,1.6287,1.6288
GBPUSD,20100120,175500,1.6288,1.6291,1.6288,1.6291
GBPUSD,20100120,175600,1.6292,1.6295,1.6292,1.6293
GBPUSD,20100120,175700,1.6292,1.6293,1.6290,1.6290
GBPUSD,20100120,175800,1.6290,1.6290,1.6287,1.6287
GBPUSD,20100120,175900,1.6286,1.6286,1.6281,1.6283
GBPUSD,20100120,180000,1.6284,1.6284,1.6283,1.6284
GBPUSD,20100120,180100,1.6283,1.6283,1.6281,1.6283
GBPUSD,20100120,180200,1.6283,1.6283,1.6280,1.6281
GBPUSD,20100120,180300,1.6281,1.6284,1.6281,1.6284
GBPUSD,20100120,180400,1.6283,1.6284,1.6275,1.6275
GBPUSD,20100120,180500,1.6276,1.6278,1.6276,1.6277
GBPUSD,20100120,180600,1.6278,1.6278,1.6273,1.6273
GBPUSD,20100120,180700,1.6274,1.6276,1.6274,1.6276
GBPUSD,20100120,180800,1.6277,1.6279,1.6276,1.6277
GBPUSD,20100120,180900,1.6276,1.6277,1.6272,1.6272
GBPUSD,20100120,181000,1.6273,1.6274,1.6273,1.6274
GBPUSD,20100120,181100,1.6274,1.6277,1.6274,1.6275
GBPUSD,20100120,181200,1.6275,1.6276,1.6275,1.6276
GBPUSD,20100120,181300,1.6277,1.6277,1.6272,1.6272
GBPUSD,20100120,181400,1.6273,1.6275,1.6273,1.6275
GBPUSD,20100120,181500,1.6274,1.6276,1.6274,1.6276
GBPUSD,20100120,181600,1.6276,1.6276,1.6275,1.6276
GBPUSD,20100120,181700,1.6277,1.6277,1.6277,1.6277
GBPUSD,20100120,181800,1.6276,1.6276,1.6275,1.6276
GBPUSD,20100120,181900,1.6277,1.6279,1.6277,1.6278
GBPUSD,20100120,182000,1.6278,1.6278,1.6277,1.6277
GBPUSD,20100120,182100,1.6277,1.6277,1.6277,1.6277
GBPUSD,20100120,182200,1.6276,1.6276,1.6275,1.6275
GBPUSD,20100120,182300,1.6274,1.6275,1.6274,1.6274
GBPUSD,20100120,182400,1.6275,1.6276,1.6275,1.6275
GBPUSD,20100120,182500,1.6274,1.6276,1.6274,1.6276
GBPUSD,20100120,182600,1.6277,1.6284,1.6277,1.6283
GBPUSD,20100120,182700,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100120,182800,1.6282,1.6283,1.6282,1.6283
GBPUSD,20100120,182900,1.6283,1.6284,1.6281,1.6281
GBPUSD,20100120,183000,1.6281,1.6281,1.6281,1.6281
GBPUSD,20100120,183100,1.6281,1.6281,1.6281,1.6281
GBPUSD,20100120,183200,1.6281,1.6281,1.6281,1.6281
GBPUSD,20100120,183300,1.6281,1.6281,1.6281,1.6281
GBPUSD,20100120,183400,1.6281,1.6281,1.6279,1.6279
GBPUSD,20100120,183500,1.6279,1.6279,1.6278,1.6278
GBPUSD,20100120,183600,1.6277,1.6279,1.6277,1.6279
GBPUSD,20100120,183700,1.6278,1.6279,1.6274,1.6275
GBPUSD,20100120,183800,1.6276,1.6276,1.6275,1.6275
GBPUSD,20100120,183900,1.6275,1.6275,1.6274,1.6274
GBPUSD,20100120,184000,1.6274,1.6276,1.6274,1.6276
GBPUSD,20100120,184100,1.6276,1.6277,1.6276,1.6277
GBPUSD,20100120,184200,1.6277,1.6277,1.6274,1.6274
GBPUSD,20100120,184300,1.6273,1.6273,1.6272,1.6272
GBPUSD,20100120,184400,1.6271,1.6271,1.6270,1.6270
GBPUSD,20100120,184500,1.6270,1.6272,1.6270,1.6272
GBPUSD,20100120,184600,1.6272,1.6273,1.6272,1.6272
GBPUSD,20100120,184700,1.6271,1.6271,1.6270,1.6270
GBPUSD,20100120,184800,1.6269,1.6269,1.6267,1.6269
GBPUSD,20100120,184900,1.6270,1.6272,1.6270,1.6272
GBPUSD,20100120,185000,1.6272,1.6273,1.6271,1.6273
GBPUSD,20100120,185100,1.6273,1.6273,1.6269,1.6269
GBPUSD,20100120,185200,1.6268,1.6272,1.6267,1.6271
GBPUSD,20100120,185300,1.6271,1.6271,1.6271,1.6271
GBPUSD,20100120,185400,1.6270,1.6272,1.6270,1.6271
GBPUSD,20100120,185500,1.6271,1.6271,1.6270,1.6270
GBPUSD,20100120,185600,1.6269,1.6270,1.6269,1.6269
GBPUSD,20100120,185700,1.6269,1.6269,1.6268,1.6268
GBPUSD,20100120,185800,1.6267,1.6267,1.6266,1.6266
GBPUSD,20100120,185900,1.6267,1.6272,1.6267,1.6272
GBPUSD,20100120,190000,1.6273,1.6276,1.6273,1.6275
GBPUSD,20100120,190100,1.6276,1.6276,1.6271,1.6271
GBPUSD,20100120,190200,1.6272,1.6272,1.6270,1.6270
GBPUSD,20100120,190300,1.6270,1.6270,1.6267,1.6268
GBPUSD,20100120,190400,1.6269,1.6269,1.6269,1.6269
GBPUSD,20100120,190500,1.6269,1.6271,1.6269,1.6271
GBPUSD,20100120,190600,1.6272,1.6273,1.6271,1.6271
GBPUSD,20100120,190700,1.6271,1.6271,1.6271,1.6271
GBPUSD,20100120,190800,1.6271,1.6271,1.6270,1.6271
GBPUSD,20100120,190900,1.6270,1.6270,1.6269,1.6269
GBPUSD,20100120,191000,1.6270,1.6271,1.6270,1.6271
GBPUSD,20100120,191100,1.6271,1.6271,1.6269,1.6269
GBPUSD,20100120,191200,1.6268,1.6270,1.6267,1.6267
GBPUSD,20100120,191300,1.6268,1.6270,1.6268,1.6269
GBPUSD,20100120,191400,1.6268,1.6268,1.6266,1.6266
GBPUSD,20100120,191500,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100120,191600,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100120,191700,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100120,191800,1.6266,1.6266,1.6264,1.6264
GBPUSD,20100120,191900,1.6264,1.6265,1.6264,1.6265
GBPUSD,20100120,192000,1.6265,1.6267,1.6265,1.6267
GBPUSD,20100120,192100,1.6268,1.6269,1.6268,1.6269
GBPUSD,20100120,192200,1.6269,1.6271,1.6269,1.6270
GBPUSD,20100120,192300,1.6270,1.6270,1.6269,1.6269
GBPUSD,20100120,192400,1.6269,1.6271,1.6269,1.6271
GBPUSD,20100120,192500,1.6270,1.6270,1.6268,1.6268
GBPUSD,20100120,192600,1.6269,1.6269,1.6269,1.6269
GBPUSD,20100120,192700,1.6270,1.6271,1.6270,1.6271
GBPUSD,20100120,192800,1.6270,1.6272,1.6270,1.6271
GBPUSD,20100120,192900,1.6270,1.6271,1.6270,1.6271
GBPUSD,20100120,193000,1.6271,1.6271,1.6271,1.6271
GBPUSD,20100120,193100,1.6271,1.6271,1.6270,1.6271
GBPUSD,20100120,193200,1.6271,1.6271,1.6271,1.6271
GBPUSD,20100120,193300,1.6270,1.6271,1.6270,1.6271
GBPUSD,20100120,193400,1.6272,1.6273,1.6271,1.6272
GBPUSD,20100120,193500,1.6272,1.6272,1.6271,1.6272
GBPUSD,20100120,193600,1.6271,1.6272,1.6271,1.6271
GBPUSD,20100120,193700,1.6271,1.6272,1.6269,1.6269
GBPUSD,20100120,193800,1.6269,1.6269,1.6268,1.6269
GBPUSD,20100120,193900,1.6269,1.6269,1.6269,1.6269
GBPUSD,20100120,194000,1.6269,1.6269,1.6268,1.6269
GBPUSD,20100120,194100,1.6268,1.6270,1.6268,1.6269
GBPUSD,20100120,194200,1.6269,1.6269,1.6269,1.6269
GBPUSD,20100120,194300,1.6269,1.6269,1.6268,1.6269
GBPUSD,20100120,194400,1.6269,1.6269,1.6269,1.6269
GBPUSD,20100120,194500,1.6268,1.6269,1.6268,1.6268
GBPUSD,20100120,194600,1.6269,1.6269,1.6268,1.6269
GBPUSD,20100120,194700,1.6268,1.6268,1.6268,1.6268
GBPUSD,20100120,194800,1.6269,1.6269,1.6269,1.6269
GBPUSD,20100120,194900,1.6269,1.6270,1.6269,1.6270
GBPUSD,20100120,195000,1.6270,1.6271,1.6270,1.6271
GBPUSD,20100120,195100,1.6270,1.6270,1.6270,1.6270
GBPUSD,20100120,195200,1.6270,1.6270,1.6270,1.6270
GBPUSD,20100120,195300,1.6271,1.6273,1.6270,1.6273
GBPUSD,20100120,195400,1.6273,1.6274,1.6273,1.6274
GBPUSD,20100120,195500,1.6274,1.6274,1.6273,1.6273
GBPUSD,20100120,195600,1.6274,1.6277,1.6274,1.6277
GBPUSD,20100120,195700,1.6277,1.6277,1.6277,1.6277
GBPUSD,20100120,195800,1.6277,1.6278,1.6277,1.6278
GBPUSD,20100120,195900,1.6278,1.6279,1.6278,1.6279
GBPUSD,20100120,200000,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100120,200100,1.6277,1.6278,1.6277,1.6278
GBPUSD,20100120,200200,1.6278,1.6278,1.6278,1.6278
GBPUSD,20100120,200300,1.6278,1.6279,1.6278,1.6279
GBPUSD,20100120,200400,1.6279,1.6286,1.6279,1.6284
GBPUSD,20100120,200500,1.6285,1.6285,1.6284,1.6284
GBPUSD,20100120,200600,1.6284,1.6284,1.6283,1.6283
GBPUSD,20100120,200700,1.6283,1.6283,1.6277,1.6278
GBPUSD,20100120,200800,1.6278,1.6280,1.6278,1.6280
GBPUSD,20100120,200900,1.6280,1.6287,1.6280,1.6287
GBPUSD,20100120,201000,1.6286,1.6286,1.6283,1.6283
GBPUSD,20100120,201100,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100120,201200,1.6285,1.6285,1.6284,1.6285
GBPUSD,20100120,201300,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100120,201400,1.6287,1.6288,1.6287,1.6287
GBPUSD,20100120,201500,1.6288,1.6289,1.6288,1.6289
GBPUSD,20100120,201600,1.6289,1.6290,1.6287,1.6287
GBPUSD,20100120,201700,1.6287,1.6287,1.6284,1.6284
GBPUSD,20100120,201800,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100120,201900,1.6283,1.6285,1.6283,1.6285
GBPUSD,20100120,202000,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100120,202100,1.6285,1.6286,1.6285,1.6285
GBPUSD,20100120,202200,1.6285,1.6285,1.6281,1.6282
GBPUSD,20100120,202300,1.6283,1.6286,1.6283,1.6285
GBPUSD,20100120,202400,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100120,202500,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100120,202600,1.6284,1.6285,1.6284,1.6285
GBPUSD,20100120,202700,1.6285,1.6285,1.6284,1.6284
GBPUSD,20100120,202800,1.6285,1.6285,1.6282,1.6283
GBPUSD,20100120,202900,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100120,203000,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100120,203100,1.6283,1.6283,1.6281,1.6281
GBPUSD,20100120,203200,1.6281,1.6281,1.6281,1.6281
GBPUSD,20100120,203300,1.6281,1.6281,1.6280,1.6281
GBPUSD,20100120,203400,1.6281,1.6281,1.6280,1.6280
GBPUSD,20100120,203500,1.6279,1.6280,1.6279,1.6279
GBPUSD,20100120,203600,1.6280,1.6280,1.6279,1.6280
GBPUSD,20100120,203700,1.6279,1.6281,1.6279,1.6281
GBPUSD,20100120,203800,1.6282,1.6284,1.6282,1.6284
GBPUSD,20100120,203900,1.6284,1.6284,1.6282,1.6283
GBPUSD,20100120,204000,1.6284,1.6284,1.6283,1.6283
GBPUSD,20100120,204100,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100120,204200,1.6284,1.6284,1.6280,1.6280
GBPUSD,20100120,204300,1.6280,1.6281,1.6278,1.6278
GBPUSD,20100120,204400,1.6278,1.6278,1.6277,1.6277
GBPUSD,20100120,204500,1.6277,1.6277,1.6276,1.6276
GBPUSD,20100120,204600,1.6275,1.6276,1.6275,1.6275
GBPUSD,20100120,204700,1.6275,1.6276,1.6275,1.6276
GBPUSD,20100120,204800,1.6276,1.6276,1.6276,1.6276
GBPUSD,20100120,204900,1.6276,1.6278,1.6276,1.6278
GBPUSD,20100120,205000,1.6278,1.6278,1.6277,1.6277
GBPUSD,20100120,205100,1.6277,1.6279,1.6277,1.6279
GBPUSD,20100120,205200,1.6279,1.6280,1.6279,1.6280
GBPUSD,20100120,205300,1.6280,1.6281,1.6280,1.6281
GBPUSD,20100120,205400,1.6281,1.6281,1.6281,1.6281
GBPUSD,20100120,205500,1.6283,1.6284,1.6283,1.6283
GBPUSD,20100120,205600,1.6284,1.6286,1.6284,1.6286
GBPUSD,20100120,205700,1.6287,1.6289,1.6287,1.6289
GBPUSD,20100120,205800,1.6290,1.6290,1.6289,1.6289
GBPUSD,20100120,205900,1.6288,1.6288,1.6287,1.6288
GBPUSD,20100120,210000,1.6287,1.6288,1.6285,1.6286
GBPUSD,20100120,210100,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,210200,1.6287,1.6288,1.6287,1.6287
GBPUSD,20100120,210300,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,210400,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,210500,1.6287,1.6287,1.6286,1.6287
GBPUSD,20100120,210600,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100120,210700,1.6287,1.6287,1.6286,1.6286
GBPUSD,20100120,210800,1.6287,1.6287,1.6286,1.6287
GBPUSD,20100120,210900,1.6287,1.6288,1.6287,1.6288
GBPUSD,20100120,211000,1.6288,1.6288,1.6286,1.6286
GBPUSD,20100120,211100,1.6285,1.6285,1.6283,1.6283
GBPUSD,20100120,211200,1.6284,1.6285,1.6284,1.6285
GBPUSD,20100120,211300,1.6285,1.6285,1.6284,1.6285
GBPUSD,20100120,211400,1.6285,1.6285,1.6284,1.6285
GBPUSD,20100120,211500,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100120,211600,1.6286,1.6286,1.6285,1.6286
GBPUSD,20100120,211700,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100120,211800,1.6286,1.6286,1.6284,1.6284
GBPUSD,20100120,211900,1.6283,1.6283,1.6282,1.6282
GBPUSD,20100120,212000,1.6282,1.6282,1.6280,1.6281
GBPUSD,20100120,212100,1.6281,1.6281,1.6281,1.6281
GBPUSD,20100120,212200,1.6280,1.6281,1.6280,1.6281
GBPUSD,20100120,212300,1.6281,1.6283,1.6281,1.6281
GBPUSD,20100120,212400,1.6282,1.6283,1.6282,1.6283
GBPUSD,20100120,212500,1.6282,1.6283,1.6282,1.6282
GBPUSD,20100120,212600,1.6282,1.6282,1.6281,1.6282
GBPUSD,20100120,212700,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100120,212800,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100120,212900,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100120,213000,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100120,213100,1.6282,1.6282,1.6282,1.6282
GBPUSD,20100120,213200,1.6282,1.6282,1.6281,1.6281
GBPUSD,20100120,213300,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100120,213400,1.6280,1.6281,1.6280,1.6281
GBPUSD,20100120,213500,1.6281,1.6283,1.6281,1.6283
GBPUSD,20100120,213600,1.6283,1.6283,1.6282,1.6283
GBPUSD,20100120,213700,1.6282,1.6283,1.6282,1.6282
GBPUSD,20100120,213800,1.6283,1.6283,1.6281,1.6283
GBPUSD,20100120,213900,1.6282,1.6283,1.6282,1.6283
GBPUSD,20100120,214000,1.6283,1.6283,1.6283,1.6283
GBPUSD,20100120,214100,1.6282,1.6284,1.6282,1.6284
GBPUSD,20100120,214200,1.6284,1.6285,1.6284,1.6285
GBPUSD,20100120,214300,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100120,214400,1.6285,1.6285,1.6284,1.6284
GBPUSD,20100120,214500,1.6284,1.6285,1.6284,1.6285
GBPUSD,20100120,214600,1.6286,1.6286,1.6285,1.6286
GBPUSD,20100120,214700,1.6286,1.6286,1.6286,1.6286
GBPUSD,20100120,214800,1.6286,1.6286,1.6286,1.6286
GBPUSD,20100120,214900,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100120,215000,1.6287,1.6288,1.6287,1.6288
GBPUSD,20100120,215100,1.6289,1.6289,1.6288,1.6288
GBPUSD,20100120,215200,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100120,215300,1.6288,1.6288,1.6286,1.6287
GBPUSD,20100120,215400,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100120,215500,1.6285,1.6287,1.6285,1.6287
GBPUSD,20100120,215600,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,215700,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100120,215800,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,215900,1.6285,1.6286,1.6285,1.6285
GBPUSD,20100120,220000,1.6284,1.6284,1.6283,1.6283
GBPUSD,20100120,220100,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100120,220200,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100120,220300,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100120,220400,1.6284,1.6285,1.6283,1.6285
GBPUSD,20100120,220500,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100120,220600,1.6286,1.6287,1.6286,1.6286
GBPUSD,20100120,220700,1.6285,1.6285,1.6284,1.6285
GBPUSD,20100120,220800,1.6285,1.6285,1.6283,1.6283
GBPUSD,20100120,220900,1.6284,1.6285,1.6284,1.6285
GBPUSD,20100120,221000,1.6284,1.6285,1.6284,1.6284
GBPUSD,20100120,221100,1.6283,1.6283,1.6282,1.6283
GBPUSD,20100120,221200,1.6283,1.6283,1.6283,1.6283
GBPUSD,20100120,221300,1.6283,1.6283,1.6283,1.6283
GBPUSD,20100120,221400,1.6283,1.6283,1.6282,1.6282
GBPUSD,20100120,221500,1.6282,1.6283,1.6282,1.6283
GBPUSD,20100120,221600,1.6282,1.6284,1.6282,1.6284
GBPUSD,20100120,221700,1.6283,1.6285,1.6282,1.6283
GBPUSD,20100120,221800,1.6282,1.6282,1.6281,1.6281
GBPUSD,20100120,221900,1.6281,1.6281,1.6281,1.6281
GBPUSD,20100120,222000,1.6281,1.6281,1.6280,1.6280
GBPUSD,20100120,222100,1.6281,1.6288,1.6281,1.6284
GBPUSD,20100120,222200,1.6283,1.6284,1.6283,1.6284
GBPUSD,20100120,222300,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100120,222400,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100120,222500,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100120,222600,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100120,222700,1.6284,1.6284,1.6283,1.6284
GBPUSD,20100120,222800,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100120,222900,1.6284,1.6284,1.6281,1.6281
GBPUSD,20100120,223000,1.6281,1.6281,1.6281,1.6281
GBPUSD,20100120,223100,1.6282,1.6284,1.6282,1.6283
GBPUSD,20100120,223200,1.6284,1.6285,1.6283,1.6285
GBPUSD,20100120,223300,1.6284,1.6285,1.6284,1.6285
GBPUSD,20100120,223400,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100120,223500,1.6284,1.6284,1.6284,1.6284
GBPUSD,20100120,223600,1.6284,1.6285,1.6284,1.6285
GBPUSD,20100120,223700,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100120,223800,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100120,223900,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100120,224000,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100120,224100,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100120,224200,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100120,224300,1.6286,1.6286,1.6286,1.6286
GBPUSD,20100120,224400,1.6286,1.6286,1.6286,1.6286
GBPUSD,20100120,224500,1.6286,1.6286,1.6285,1.6285
GBPUSD,20100120,224600,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100120,224700,1.6288,1.6291,1.6288,1.6291
GBPUSD,20100120,224800,1.6290,1.6291,1.6289,1.6290
GBPUSD,20100120,224900,1.6290,1.6292,1.6290,1.6290
GBPUSD,20100120,225000,1.6291,1.6292,1.6291,1.6292
GBPUSD,20100120,225100,1.6292,1.6293,1.6291,1.6291
GBPUSD,20100120,225200,1.6291,1.6291,1.6288,1.6289
GBPUSD,20100120,225300,1.6290,1.6291,1.6290,1.6290
GBPUSD,20100120,225400,1.6291,1.6291,1.6291,1.6291
GBPUSD,20100120,225500,1.6291,1.6292,1.6291,1.6292
GBPUSD,20100120,225600,1.6291,1.6291,1.6290,1.6290
GBPUSD,20100120,225700,1.6291,1.6292,1.6289,1.6290
GBPUSD,20100120,225800,1.6290,1.6290,1.6290,1.6290
GBPUSD,20100120,225900,1.6289,1.6289,1.6287,1.6287
GBPUSD,20100120,230000,1.6288,1.6289,1.6288,1.6289
GBPUSD,20100120,230100,1.6288,1.6293,1.6288,1.6289
GBPUSD,20100120,230200,1.6289,1.6289,1.6289,1.6289
GBPUSD,20100120,230300,1.6289,1.6289,1.6289,1.6289
GBPUSD,20100120,230400,1.6288,1.6288,1.6287,1.6287
GBPUSD,20100120,230500,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,230600,1.6286,1.6288,1.6286,1.6288
GBPUSD,20100120,230700,1.6287,1.6288,1.6287,1.6288
GBPUSD,20100120,230800,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100120,230900,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100120,231000,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100120,231100,1.6289,1.6290,1.6289,1.6289
GBPUSD,20100120,231200,1.6289,1.6289,1.6289,1.6289
GBPUSD,20100120,231300,1.6288,1.6288,1.6287,1.6287
GBPUSD,20100120,231400,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,231500,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,231600,1.6287,1.6287,1.6286,1.6286
GBPUSD,20100120,231700,1.6286,1.6286,1.6286,1.6286
GBPUSD,20100120,231800,1.6286,1.6287,1.6284,1.6284
GBPUSD,20100120,231900,1.6285,1.6285,1.6282,1.6282
GBPUSD,20100120,232000,1.6281,1.6281,1.6279,1.6280
GBPUSD,20100120,232100,1.6280,1.6280,1.6280,1.6280
GBPUSD,20100120,232200,1.6280,1.6284,1.6280,1.6284
GBPUSD,20100120,232300,1.6285,1.6287,1.6285,1.6287
GBPUSD,20100120,232400,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,232500,1.6287,1.6287,1.6286,1.6287
GBPUSD,20100120,232600,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,232700,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,232800,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,232900,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100120,233000,1.6288,1.6289,1.6288,1.6289
GBPUSD,20100120,233100,1.6289,1.6289,1.6289,1.6289
GBPUSD,20100120,233200,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100120,233300,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100120,233400,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100120,233500,1.6288,1.6288,1.6287,1.6287
GBPUSD,20100120,233600,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,233700,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100120,233800,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100120,233900,1.6286,1.6288,1.6285,1.6288
GBPUSD,20100120,234000,1.6289,1.6289,1.6289,1.6289
GBPUSD,20100120,234100,1.6289,1.6289,1.6289,1.6289
GBPUSD,20100120,234200,1.6289,1.6289,1.6289,1.6289
GBPUSD,20100120,234300,1.6289,1.6289,1.6289,1.6289
GBPUSD,20100120,234400,1.6289,1.6289,1.6289,1.6289
GBPUSD,20100120,234500,1.6289,1.6290,1.6289,1.6289
GBPUSD,20100120,234600,1.6289,1.6289,1.6289,1.6289
GBPUSD,20100120,234700,1.6290,1.6290,1.6289,1.6290
GBPUSD,20100120,234800,1.6290,1.6290,1.6290,1.6290
GBPUSD,20100120,234900,1.6289,1.6289,1.6289,1.6289
GBPUSD,20100120,235000,1.6289,1.6291,1.6289,1.6291
GBPUSD,20100120,235100,1.6291,1.6292,1.6291,1.6292
GBPUSD,20100120,235200,1.6292,1.6293,1.6291,1.6293
GBPUSD,20100120,235300,1.6294,1.6295,1.6294,1.6294
GBPUSD,20100120,235400,1.6294,1.6295,1.6294,1.6295
GBPUSD,20100120,235500,1.6295,1.6295,1.6295,1.6295
GBPUSD,20100120,235600,1.6295,1.6295,1.6295,1.6295
GBPUSD,20100120,235700,1.6294,1.6295,1.6294,1.6295
GBPUSD,20100120,235800,1.6294,1.6295,1.6294,1.6294
GBPUSD,20100120,235900,1.6294,1.6294,1.6294,1.6294
GBPUSD,20100121,000000,1.6294,1.6294,1.6294,1.6294
USDCHF,20100120,000100,1.0324,1.0324,1.0324,1.0324
USDCHF,20100120,000200,1.0324,1.0324,1.0323,1.0323
USDCHF,20100120,000300,1.0323,1.0323,1.0323,1.0323
USDCHF,20100120,000400,1.0323,1.0323,1.0323,1.0323
USDCHF,20100120,000500,1.0323,1.0323,1.0323,1.0323
USDCHF,20100120,000600,1.0323,1.0330,1.0323,1.0330
USDCHF,20100120,000700,1.0329,1.0330,1.0327,1.0327
USDCHF,20100120,000800,1.0328,1.0330,1.0328,1.0330
USDCHF,20100120,000900,1.0330,1.0331,1.0330,1.0330
USDCHF,20100120,001000,1.0329,1.0329,1.0329,1.0329
USDCHF,20100120,001100,1.0329,1.0329,1.0328,1.0328
USDCHF,20100120,001200,1.0328,1.0328,1.0326,1.0326
USDCHF,20100120,001300,1.0327,1.0328,1.0326,1.0326
USDCHF,20100120,001400,1.0327,1.0327,1.0325,1.0325
USDCHF,20100120,001500,1.0325,1.0325,1.0325,1.0325
USDCHF,20100120,001600,1.0325,1.0325,1.0325,1.0325
USDCHF,20100120,001700,1.0325,1.0329,1.0325,1.0328
USDCHF,20100120,001800,1.0328,1.0328,1.0328,1.0328
USDCHF,20100120,001900,1.0328,1.0328,1.0328,1.0328
USDCHF,20100120,002000,1.0328,1.0328,1.0328,1.0328
USDCHF,20100120,002100,1.0329,1.0329,1.0328,1.0329
USDCHF,20100120,002200,1.0329,1.0330,1.0329,1.0330
USDCHF,20100120,002300,1.0330,1.0330,1.0330,1.0330
USDCHF,20100120,002400,1.0331,1.0331,1.0330,1.0330
USDCHF,20100120,002500,1.0330,1.0330,1.0328,1.0328
USDCHF,20100120,002600,1.0328,1.0328,1.0326,1.0327
USDCHF,20100120,002700,1.0328,1.0328,1.0328,1.0328
USDCHF,20100120,002800,1.0328,1.0328,1.0328,1.0328
USDCHF,20100120,002900,1.0328,1.0328,1.0327,1.0327
USDCHF,20100120,003000,1.0327,1.0327,1.0326,1.0326
USDCHF,20100120,003100,1.0326,1.0326,1.0325,1.0325
USDCHF,20100120,003200,1.0325,1.0325,1.0324,1.0324
USDCHF,20100120,003300,1.0324,1.0325,1.0323,1.0323
USDCHF,20100120,003400,1.0323,1.0324,1.0323,1.0323
USDCHF,20100120,003500,1.0323,1.0325,1.0323,1.0324
USDCHF,20100120,003600,1.0325,1.0325,1.0324,1.0325
USDCHF,20100120,003700,1.0326,1.0328,1.0326,1.0328
USDCHF,20100120,003800,1.0328,1.0328,1.0328,1.0328
USDCHF,20100120,003900,1.0328,1.0331,1.0328,1.0331
USDCHF,20100120,004000,1.0332,1.0334,1.0332,1.0332
USDCHF,20100120,004100,1.0333,1.0333,1.0332,1.0333
USDCHF,20100120,004200,1.0334,1.0335,1.0334,1.0335
USDCHF,20100120,004300,1.0334,1.0334,1.0333,1.0333
USDCHF,20100120,004400,1.0332,1.0336,1.0332,1.0336
USDCHF,20100120,004500,1.0337,1.0337,1.0334,1.0334
USDCHF,20100120,004600,1.0335,1.0336,1.0334,1.0336
USDCHF,20100120,004700,1.0336,1.0337,1.0336,1.0336
USDCHF,20100120,004800,1.0336,1.0336,1.0334,1.0334
USDCHF,20100120,004900,1.0334,1.0334,1.0334,1.0334
USDCHF,20100120,005000,1.0334,1.0334,1.0328,1.0328
USDCHF,20100120,005100,1.0329,1.0329,1.0328,1.0328
USDCHF,20100120,005200,1.0329,1.0329,1.0329,1.0329
USDCHF,20100120,005300,1.0329,1.0330,1.0329,1.0330
USDCHF,20100120,005400,1.0330,1.0331,1.0330,1.0330
USDCHF,20100120,005500,1.0330,1.0330,1.0329,1.0330
USDCHF,20100120,005600,1.0330,1.0330,1.0327,1.0328
USDCHF,20100120,005700,1.0328,1.0328,1.0325,1.0326
USDCHF,20100120,005800,1.0327,1.0328,1.0327,1.0328
USDCHF,20100120,005900,1.0328,1.0328,1.0326,1.0327
USDCHF,20100120,010000,1.0326,1.0326,1.0325,1.0326
USDCHF,20100120,010100,1.0327,1.0327,1.0326,1.0326
USDCHF,20100120,010200,1.0326,1.0328,1.0326,1.0328
USDCHF,20100120,010300,1.0329,1.0330,1.0329,1.0329
USDCHF,20100120,010400,1.0329,1.0330,1.0329,1.0330
USDCHF,20100120,010500,1.0330,1.0330,1.0329,1.0329
USDCHF,20100120,010600,1.0329,1.0330,1.0329,1.0330
USDCHF,20100120,010700,1.0330,1.0330,1.0330,1.0330
USDCHF,20100120,010800,1.0330,1.0332,1.0330,1.0332
USDCHF,20100120,010900,1.0333,1.0335,1.0333,1.0335
USDCHF,20100120,011000,1.0335,1.0336,1.0335,1.0335
USDCHF,20100120,011100,1.0334,1.0334,1.0332,1.0332
USDCHF,20100120,011200,1.0332,1.0332,1.0331,1.0331
USDCHF,20100120,011300,1.0332,1.0332,1.0331,1.0332
USDCHF,20100120,011400,1.0332,1.0333,1.0332,1.0333
USDCHF,20100120,011500,1.0334,1.0334,1.0333,1.0333
USDCHF,20100120,011600,1.0333,1.0333,1.0332,1.0332
USDCHF,20100120,011700,1.0332,1.0332,1.0332,1.0332
USDCHF,20100120,011800,1.0332,1.0332,1.0330,1.0330
USDCHF,20100120,011900,1.0331,1.0331,1.0330,1.0330
USDCHF,20100120,012000,1.0330,1.0330,1.0330,1.0330
USDCHF,20100120,012100,1.0330,1.0330,1.0330,1.0330
USDCHF,20100120,012200,1.0330,1.0330,1.0330,1.0330
USDCHF,20100120,012300,1.0331,1.0332,1.0331,1.0331
USDCHF,20100120,012400,1.0331,1.0332,1.0331,1.0332
USDCHF,20100120,012500,1.0331,1.0331,1.0329,1.0331
USDCHF,20100120,012600,1.0331,1.0331,1.0331,1.0331
USDCHF,20100120,012700,1.0331,1.0331,1.0330,1.0330
USDCHF,20100120,012800,1.0330,1.0330,1.0329,1.0329
USDCHF,20100120,012900,1.0329,1.0330,1.0329,1.0329
USDCHF,20100120,013000,1.0329,1.0329,1.0329,1.0329
USDCHF,20100120,013100,1.0329,1.0329,1.0329,1.0329
USDCHF,20100120,013200,1.0329,1.0329,1.0328,1.0328
USDCHF,20100120,013300,1.0328,1.0329,1.0328,1.0329
USDCHF,20100120,013400,1.0330,1.0331,1.0330,1.0330
USDCHF,20100120,013500,1.0330,1.0330,1.0330,1.0330
USDCHF,20100120,013600,1.0330,1.0330,1.0330,1.0330
USDCHF,20100120,013700,1.0330,1.0330,1.0329,1.0329
USDCHF,20100120,013800,1.0330,1.0330,1.0329,1.0329
USDCHF,20100120,013900,1.0329,1.0329,1.0329,1.0329
USDCHF,20100120,014000,1.0329,1.0330,1.0329,1.0329
USDCHF,20100120,014100,1.0330,1.0330,1.0330,1.0330
USDCHF,20100120,014200,1.0330,1.0330,1.0327,1.0327
USDCHF,20100120,014300,1.0328,1.0328,1.0327,1.0327
USDCHF,20100120,014400,1.0328,1.0328,1.0327,1.0327
USDCHF,20100120,014500,1.0327,1.0328,1.0327,1.0328
USDCHF,20100120,014600,1.0327,1.0328,1.0327,1.0327
USDCHF,20100120,014700,1.0326,1.0327,1.0325,1.0326
USDCHF,20100120,014800,1.0326,1.0327,1.0326,1.0327
USDCHF,20100120,014900,1.0328,1.0328,1.0327,1.0327
USDCHF,20100120,015000,1.0327,1.0327,1.0326,1.0327
USDCHF,20100120,015100,1.0327,1.0327,1.0327,1.0327
USDCHF,20100120,015200,1.0327,1.0327,1.0326,1.0326
USDCHF,20100120,015300,1.0327,1.0327,1.0327,1.0327
USDCHF,20100120,015400,1.0327,1.0327,1.0327,1.0327
USDCHF,20100120,015500,1.0327,1.0329,1.0327,1.0329
USDCHF,20100120,015600,1.0330,1.0331,1.0330,1.0330
USDCHF,20100120,015700,1.0330,1.0331,1.0330,1.0331
USDCHF,20100120,015800,1.0330,1.0330,1.0330,1.0330
USDCHF,20100120,015900,1.0329,1.0329,1.0326,1.0326
USDCHF,20100120,020000,1.0325,1.0325,1.0324,1.0325
USDCHF,20100120,020100,1.0324,1.0325,1.0324,1.0325
USDCHF,20100120,020200,1.0325,1.0327,1.0325,1.0327
USDCHF,20100120,020300,1.0328,1.0329,1.0328,1.0329
USDCHF,20100120,020400,1.0330,1.0333,1.0329,1.0332
USDCHF,20100120,020500,1.0333,1.0335,1.0333,1.0333
USDCHF,20100120,020600,1.0332,1.0332,1.0332,1.0332
USDCHF,20100120,020700,1.0332,1.0332,1.0332,1.0332
USDCHF,20100120,020800,1.0331,1.0332,1.0331,1.0331
USDCHF,20100120,020900,1.0332,1.0332,1.0331,1.0331
USDCHF,20100120,021000,1.0332,1.0333,1.0332,1.0333
USDCHF,20100120,021100,1.0332,1.0332,1.0332,1.0332
USDCHF,20100120,021200,1.0332,1.0332,1.0332,1.0332
USDCHF,20100120,021300,1.0333,1.0333,1.0333,1.0333
USDCHF,20100120,021400,1.0334,1.0335,1.0334,1.0335
USDCHF,20100120,021500,1.0335,1.0336,1.0335,1.0336
USDCHF,20100120,021600,1.0337,1.0340,1.0337,1.0340
USDCHF,20100120,021700,1.0340,1.0343,1.0340,1.0343
USDCHF,20100120,021800,1.0344,1.0362,1.0344,1.0361
USDCHF,20100120,021900,1.0360,1.0392,1.0360,1.0380
USDCHF,20100120,022000,1.0381,1.0381,1.0367,1.0373
USDCHF,20100120,022100,1.0372,1.0372,1.0365,1.0367
USDCHF,20100120,022200,1.0366,1.0377,1.0366,1.0376
USDCHF,20100120,022300,1.0375,1.0375,1.0365,1.0368
USDCHF,20100120,022400,1.0369,1.0369,1.0361,1.0361
USDCHF,20100120,022500,1.0360,1.0362,1.0359,1.0360
USDCHF,20100120,022600,1.0360,1.0363,1.0359,1.0363
USDCHF,20100120,022700,1.0364,1.0367,1.0362,1.0364
USDCHF,20100120,022800,1.0365,1.0366,1.0364,1.0364
USDCHF,20100120,022900,1.0363,1.0363,1.0353,1.0354
USDCHF,20100120,023000,1.0355,1.0358,1.0354,1.0358
USDCHF,20100120,023100,1.0359,1.0363,1.0359,1.0363
USDCHF,20100120,023200,1.0364,1.0366,1.0364,1.0365
USDCHF,20100120,023300,1.0365,1.0365,1.0363,1.0363
USDCHF,20100120,023400,1.0362,1.0362,1.0355,1.0355
USDCHF,20100120,023500,1.0354,1.0354,1.0349,1.0354
USDCHF,20100120,023600,1.0355,1.0360,1.0355,1.0358
USDCHF,20100120,023700,1.0357,1.0359,1.0355,1.0358
USDCHF,20100120,023800,1.0359,1.0361,1.0358,1.0360
USDCHF,20100120,023900,1.0361,1.0361,1.0360,1.0361
USDCHF,20100120,024000,1.0360,1.0360,1.0354,1.0354
USDCHF,20100120,024100,1.0355,1.0356,1.0354,1.0355
USDCHF,20100120,024200,1.0354,1.0355,1.0354,1.0355
USDCHF,20100120,024300,1.0356,1.0359,1.0355,1.0358
USDCHF,20100120,024400,1.0357,1.0358,1.0356,1.0358
USDCHF,20100120,024500,1.0357,1.0357,1.0355,1.0355
USDCHF,20100120,024600,1.0355,1.0358,1.0355,1.0357
USDCHF,20100120,024700,1.0358,1.0358,1.0356,1.0357
USDCHF,20100120,024800,1.0358,1.0361,1.0358,1.0361
USDCHF,20100120,024900,1.0362,1.0362,1.0360,1.0361
USDCHF,20100120,025000,1.0361,1.0361,1.0360,1.0361
USDCHF,20100120,025100,1.0360,1.0365,1.0360,1.0364
USDCHF,20100120,025200,1.0365,1.0365,1.0363,1.0364
USDCHF,20100120,025300,1.0365,1.0367,1.0365,1.0367
USDCHF,20100120,025400,1.0368,1.0371,1.0368,1.0371
USDCHF,20100120,025500,1.0370,1.0370,1.0367,1.0368
USDCHF,20100120,025600,1.0367,1.0369,1.0367,1.0367
USDCHF,20100120,025700,1.0368,1.0369,1.0368,1.0368
USDCHF,20100120,025800,1.0368,1.0368,1.0367,1.0368
USDCHF,20100120,025900,1.0368,1.0368,1.0368,1.0368
USDCHF,20100120,030000,1.0368,1.0368,1.0367,1.0367
USDCHF,20100120,030100,1.0368,1.0373,1.0368,1.0373
USDCHF,20100120,030200,1.0374,1.0385,1.0374,1.0385
USDCHF,20100120,030300,1.0386,1.0386,1.0381,1.0381
USDCHF,20100120,030400,1.0380,1.0380,1.0376,1.0378
USDCHF,20100120,030500,1.0377,1.0382,1.0377,1.0381
USDCHF,20100120,030600,1.0380,1.0380,1.0378,1.0378
USDCHF,20100120,030700,1.0377,1.0377,1.0376,1.0376
USDCHF,20100120,030800,1.0376,1.0376,1.0375,1.0375
USDCHF,20100120,030900,1.0374,1.0374,1.0374,1.0374
USDCHF,20100120,031000,1.0374,1.0374,1.0372,1.0373
USDCHF,20100120,031100,1.0373,1.0373,1.0373,1.0373
USDCHF,20100120,031200,1.0372,1.0372,1.0369,1.0369
USDCHF,20100120,031300,1.0369,1.0370,1.0369,1.0369
USDCHF,20100120,031400,1.0369,1.0371,1.0369,1.0371
USDCHF,20100120,031500,1.0372,1.0375,1.0372,1.0375
USDCHF,20100120,031600,1.0376,1.0378,1.0376,1.0378
USDCHF,20100120,031700,1.0379,1.0384,1.0379,1.0384
USDCHF,20100120,031800,1.0385,1.0386,1.0379,1.0379
USDCHF,20100120,031900,1.0380,1.0380,1.0377,1.0377
USDCHF,20100120,032000,1.0376,1.0378,1.0376,1.0377
USDCHF,20100120,032100,1.0376,1.0380,1.0374,1.0380
USDCHF,20100120,032200,1.0379,1.0379,1.0377,1.0378
USDCHF,20100120,032300,1.0377,1.0377,1.0375,1.0375
USDCHF,20100120,032400,1.0374,1.0376,1.0374,1.0375
USDCHF,20100120,032500,1.0374,1.0374,1.0371,1.0373
USDCHF,20100120,032600,1.0372,1.0372,1.0372,1.0372
USDCHF,20100120,032700,1.0372,1.0372,1.0371,1.0371
USDCHF,20100120,032800,1.0372,1.0373,1.0372,1.0373
USDCHF,20100120,032900,1.0373,1.0376,1.0373,1.0376
USDCHF,20100120,033000,1.0376,1.0377,1.0376,1.0377
USDCHF,20100120,033100,1.0376,1.0376,1.0376,1.0376
USDCHF,20100120,033200,1.0376,1.0376,1.0374,1.0375
USDCHF,20100120,033300,1.0374,1.0374,1.0374,1.0374
USDCHF,20100120,033400,1.0374,1.0374,1.0372,1.0372
USDCHF,20100120,033500,1.0371,1.0372,1.0369,1.0369
USDCHF,20100120,033600,1.0369,1.0370,1.0369,1.0370
USDCHF,20100120,033700,1.0369,1.0369,1.0366,1.0366
USDCHF,20100120,033800,1.0365,1.0365,1.0365,1.0365
USDCHF,20100120,033900,1.0366,1.0368,1.0366,1.0366
USDCHF,20100120,034000,1.0366,1.0366,1.0364,1.0364
USDCHF,20100120,034100,1.0365,1.0367,1.0365,1.0367
USDCHF,20100120,034200,1.0368,1.0372,1.0368,1.0372
USDCHF,20100120,034300,1.0371,1.0373,1.0371,1.0372
USDCHF,20100120,034400,1.0372,1.0372,1.0372,1.0372
USDCHF,20100120,034500,1.0371,1.0374,1.0371,1.0374
USDCHF,20100120,034600,1.0374,1.0374,1.0374,1.0374
USDCHF,20100120,034700,1.0374,1.0374,1.0374,1.0374
USDCHF,20100120,034800,1.0373,1.0373,1.0373,1.0373
USDCHF,20100120,034900,1.0373,1.0374,1.0373,1.0374
USDCHF,20100120,035000,1.0373,1.0377,1.0373,1.0377
USDCHF,20100120,035100,1.0378,1.0378,1.0376,1.0377
USDCHF,20100120,035200,1.0376,1.0376,1.0375,1.0375
USDCHF,20100120,035300,1.0374,1.0374,1.0373,1.0373
USDCHF,20100120,035400,1.0373,1.0373,1.0369,1.0369
USDCHF,20100120,035500,1.0368,1.0368,1.0366,1.0366
USDCHF,20100120,035600,1.0367,1.0368,1.0367,1.0367
USDCHF,20100120,035700,1.0366,1.0366,1.0363,1.0364
USDCHF,20100120,035800,1.0365,1.0368,1.0365,1.0368
USDCHF,20100120,035900,1.0369,1.0372,1.0369,1.0372
USDCHF,20100120,040000,1.0371,1.0371,1.0370,1.0370
USDCHF,20100120,040100,1.0370,1.0370,1.0367,1.0367
USDCHF,20100120,040200,1.0366,1.0366,1.0364,1.0364
USDCHF,20100120,040300,1.0364,1.0364,1.0363,1.0363
USDCHF,20100120,040400,1.0364,1.0365,1.0364,1.0365
USDCHF,20100120,040500,1.0364,1.0364,1.0364,1.0364
USDCHF,20100120,040600,1.0364,1.0365,1.0364,1.0365
USDCHF,20100120,040700,1.0365,1.0365,1.0364,1.0364
USDCHF,20100120,040800,1.0364,1.0364,1.0364,1.0364
USDCHF,20100120,040900,1.0364,1.0365,1.0364,1.0364
USDCHF,20100120,041000,1.0364,1.0365,1.0364,1.0364
USDCHF,20100120,041100,1.0365,1.0365,1.0362,1.0362
USDCHF,20100120,041200,1.0362,1.0362,1.0362,1.0362
USDCHF,20100120,041300,1.0362,1.0362,1.0362,1.0362
USDCHF,20100120,041400,1.0362,1.0362,1.0362,1.0362
USDCHF,20100120,041500,1.0362,1.0362,1.0362,1.0362
USDCHF,20100120,041600,1.0362,1.0362,1.0362,1.0362
USDCHF,20100120,041700,1.0363,1.0366,1.0363,1.0366
USDCHF,20100120,041800,1.0366,1.0367,1.0366,1.0367
USDCHF,20100120,041900,1.0368,1.0369,1.0368,1.0369
USDCHF,20100120,042000,1.0369,1.0369,1.0369,1.0369
USDCHF,20100120,042100,1.0369,1.0369,1.0367,1.0367
USDCHF,20100120,042200,1.0367,1.0367,1.0366,1.0367
USDCHF,20100120,042300,1.0367,1.0368,1.0367,1.0368
USDCHF,20100120,042400,1.0368,1.0368,1.0367,1.0367
USDCHF,20100120,042500,1.0368,1.0368,1.0367,1.0368
USDCHF,20100120,042600,1.0368,1.0369,1.0368,1.0369
USDCHF,20100120,042700,1.0369,1.0369,1.0366,1.0366
USDCHF,20100120,042800,1.0365,1.0366,1.0364,1.0366
USDCHF,20100120,042900,1.0367,1.0367,1.0367,1.0367
USDCHF,20100120,043000,1.0367,1.0371,1.0367,1.0370
USDCHF,20100120,043100,1.0371,1.0374,1.0371,1.0374
USDCHF,20100120,043200,1.0373,1.0375,1.0373,1.0375
USDCHF,20100120,043300,1.0376,1.0382,1.0375,1.0381
USDCHF,20100120,043400,1.0380,1.0381,1.0379,1.0379
USDCHF,20100120,043500,1.0378,1.0381,1.0378,1.0381
USDCHF,20100120,043600,1.0381,1.0381,1.0380,1.0380
USDCHF,20100120,043700,1.0380,1.0380,1.0378,1.0378
USDCHF,20100120,043800,1.0377,1.0377,1.0374,1.0375
USDCHF,20100120,043900,1.0375,1.0376,1.0374,1.0375
USDCHF,20100120,044000,1.0374,1.0375,1.0374,1.0374
USDCHF,20100120,044100,1.0373,1.0373,1.0371,1.0372
USDCHF,20100120,044200,1.0372,1.0373,1.0372,1.0373
USDCHF,20100120,044300,1.0374,1.0374,1.0373,1.0373
USDCHF,20100120,044400,1.0372,1.0372,1.0369,1.0369
USDCHF,20100120,044500,1.0369,1.0369,1.0367,1.0367
USDCHF,20100120,044600,1.0368,1.0370,1.0368,1.0370
USDCHF,20100120,044700,1.0370,1.0372,1.0370,1.0372
USDCHF,20100120,044800,1.0372,1.0372,1.0372,1.0372
USDCHF,20100120,044900,1.0372,1.0372,1.0372,1.0372
USDCHF,20100120,045000,1.0372,1.0372,1.0370,1.0370
USDCHF,20100120,045100,1.0370,1.0370,1.0370,1.0370
USDCHF,20100120,045200,1.0371,1.0374,1.0371,1.0374
USDCHF,20100120,045300,1.0374,1.0375,1.0374,1.0375
USDCHF,20100120,045400,1.0374,1.0375,1.0374,1.0374
USDCHF,20100120,045500,1.0374,1.0375,1.0374,1.0375
USDCHF,20100120,045600,1.0374,1.0375,1.0373,1.0375
USDCHF,20100120,045700,1.0376,1.0377,1.0376,1.0376
USDCHF,20100120,045800,1.0375,1.0375,1.0374,1.0374
USDCHF,20100120,045900,1.0374,1.0374,1.0374,1.0374
USDCHF,20100120,050000,1.0374,1.0374,1.0374,1.0374
USDCHF,20100120,050100,1.0374,1.0374,1.0373,1.0373
USDCHF,20100120,050200,1.0373,1.0373,1.0373,1.0373
USDCHF,20100120,050300,1.0374,1.0375,1.0374,1.0374
USDCHF,20100120,050400,1.0374,1.0376,1.0374,1.0376
USDCHF,20100120,050500,1.0376,1.0376,1.0373,1.0373
USDCHF,20100120,050600,1.0374,1.0374,1.0373,1.0373
USDCHF,20100120,050700,1.0373,1.0373,1.0373,1.0373
USDCHF,20100120,050800,1.0374,1.0374,1.0374,1.0374
USDCHF,20100120,050900,1.0374,1.0374,1.0374,1.0374
USDCHF,20100120,051000,1.0374,1.0375,1.0374,1.0375
USDCHF,20100120,051100,1.0376,1.0377,1.0376,1.0377
USDCHF,20100120,051200,1.0377,1.0383,1.0377,1.0383
USDCHF,20100120,051300,1.0383,1.0383,1.0379,1.0379
USDCHF,20100120,051400,1.0380,1.0380,1.0380,1.0380
USDCHF,20100120,051500,1.0380,1.0380,1.0378,1.0379
USDCHF,20100120,051600,1.0379,1.0379,1.0378,1.0379
USDCHF,20100120,051700,1.0380,1.0383,1.0380,1.0380
USDCHF,20100120,051800,1.0381,1.0383,1.0381,1.0382
USDCHF,20100120,051900,1.0381,1.0381,1.0381,1.0381
USDCHF,20100120,052000,1.0381,1.0382,1.0379,1.0379
USDCHF,20100120,052100,1.0380,1.0380,1.0379,1.0380
USDCHF,20100120,052200,1.0380,1.0382,1.0380,1.0382
USDCHF,20100120,052300,1.0383,1.0383,1.0381,1.0381
USDCHF,20100120,052400,1.0381,1.0381,1.0380,1.0380
USDCHF,20100120,052500,1.0380,1.0381,1.0380,1.0381
USDCHF,20100120,052600,1.0381,1.0381,1.0379,1.0379
USDCHF,20100120,052700,1.0379,1.0379,1.0378,1.0378
USDCHF,20100120,052800,1.0377,1.0378,1.0377,1.0378
USDCHF,20100120,052900,1.0378,1.0379,1.0377,1.0378
USDCHF,20100120,053000,1.0378,1.0379,1.0378,1.0379
USDCHF,20100120,053100,1.0379,1.0380,1.0379,1.0379
USDCHF,20100120,053200,1.0379,1.0380,1.0379,1.0380
USDCHF,20100120,053300,1.0380,1.0383,1.0380,1.0383
USDCHF,20100120,053400,1.0383,1.0383,1.0381,1.0381
USDCHF,20100120,053500,1.0381,1.0381,1.0380,1.0380
USDCHF,20100120,053600,1.0380,1.0381,1.0380,1.0381
USDCHF,20100120,053700,1.0381,1.0381,1.0380,1.0381
USDCHF,20100120,053800,1.0380,1.0380,1.0380,1.0380
USDCHF,20100120,053900,1.0380,1.0380,1.0376,1.0376
USDCHF,20100120,054000,1.0376,1.0376,1.0376,1.0376
USDCHF,20100120,054100,1.0377,1.0379,1.0377,1.0379
USDCHF,20100120,054200,1.0378,1.0379,1.0377,1.0377
USDCHF,20100120,054300,1.0377,1.0377,1.0376,1.0376
USDCHF,20100120,054400,1.0377,1.0377,1.0376,1.0376
USDCHF,20100120,054500,1.0376,1.0376,1.0376,1.0376
USDCHF,20100120,054600,1.0376,1.0376,1.0374,1.0375
USDCHF,20100120,054700,1.0376,1.0378,1.0375,1.0375
USDCHF,20100120,054800,1.0374,1.0375,1.0374,1.0374
USDCHF,20100120,054900,1.0375,1.0377,1.0375,1.0377
USDCHF,20100120,055000,1.0376,1.0377,1.0376,1.0376
USDCHF,20100120,055100,1.0376,1.0376,1.0376,1.0376
USDCHF,20100120,055200,1.0376,1.0376,1.0375,1.0375
USDCHF,20100120,055300,1.0374,1.0376,1.0374,1.0375
USDCHF,20100120,055400,1.0376,1.0376,1.0376,1.0376
USDCHF,20100120,055500,1.0376,1.0376,1.0375,1.0375
USDCHF,20100120,055600,1.0374,1.0374,1.0374,1.0374
USDCHF,20100120,055700,1.0374,1.0374,1.0374,1.0374
USDCHF,20100120,055800,1.0374,1.0376,1.0374,1.0376
USDCHF,20100120,055900,1.0375,1.0375,1.0375,1.0375
USDCHF,20100120,060000,1.0375,1.0375,1.0374,1.0374
USDCHF,20100120,060100,1.0374,1.0374,1.0374,1.0374
USDCHF,20100120,060200,1.0375,1.0375,1.0374,1.0375
USDCHF,20100120,060300,1.0376,1.0376,1.0376,1.0376
USDCHF,20100120,060400,1.0376,1.0377,1.0376,1.0377
USDCHF,20100120,060500,1.0378,1.0378,1.0378,1.0378
USDCHF,20100120,060600,1.0378,1.0380,1.0378,1.0380
USDCHF,20100120,060700,1.0380,1.0384,1.0380,1.0384
USDCHF,20100120,060800,1.0384,1.0385,1.0384,1.0385
USDCHF,20100120,060900,1.0385,1.0387,1.0385,1.0386
USDCHF,20100120,061000,1.0385,1.0386,1.0385,1.0386
USDCHF,20100120,061100,1.0386,1.0388,1.0381,1.0383
USDCHF,20100120,061200,1.0382,1.0383,1.0380,1.0380
USDCHF,20100120,061300,1.0379,1.0379,1.0378,1.0378
USDCHF,20100120,061400,1.0379,1.0380,1.0379,1.0380
USDCHF,20100120,061500,1.0380,1.0380,1.0379,1.0379
USDCHF,20100120,061600,1.0380,1.0381,1.0380,1.0381
USDCHF,20100120,061700,1.0381,1.0382,1.0381,1.0382
USDCHF,20100120,061800,1.0382,1.0382,1.0382,1.0382
USDCHF,20100120,061900,1.0381,1.0381,1.0379,1.0379
USDCHF,20100120,062000,1.0379,1.0380,1.0379,1.0380
USDCHF,20100120,062100,1.0379,1.0380,1.0379,1.0380
USDCHF,20100120,062200,1.0380,1.0380,1.0374,1.0374
USDCHF,20100120,062300,1.0375,1.0376,1.0375,1.0376
USDCHF,20100120,062400,1.0377,1.0377,1.0375,1.0376
USDCHF,20100120,062500,1.0376,1.0377,1.0376,1.0376
USDCHF,20100120,062600,1.0376,1.0379,1.0376,1.0379
USDCHF,20100120,062700,1.0380,1.0380,1.0379,1.0380
USDCHF,20100120,062800,1.0380,1.0380,1.0380,1.0380
USDCHF,20100120,062900,1.0380,1.0381,1.0380,1.0380
USDCHF,20100120,063000,1.0381,1.0382,1.0381,1.0382
USDCHF,20100120,063100,1.0382,1.0382,1.0381,1.0382
USDCHF,20100120,063200,1.0382,1.0382,1.0381,1.0381
USDCHF,20100120,063300,1.0381,1.0381,1.0380,1.0380
USDCHF,20100120,063400,1.0380,1.0380,1.0380,1.0380
USDCHF,20100120,063500,1.0380,1.0380,1.0380,1.0380
USDCHF,20100120,063600,1.0380,1.0380,1.0380,1.0380
USDCHF,20100120,063700,1.0380,1.0381,1.0380,1.0381
USDCHF,20100120,063800,1.0381,1.0381,1.0380,1.0380
USDCHF,20100120,063900,1.0380,1.0380,1.0380,1.0380
USDCHF,20100120,064000,1.0380,1.0390,1.0380,1.0390
USDCHF,20100120,064100,1.0389,1.0389,1.0387,1.0387
USDCHF,20100120,064200,1.0386,1.0386,1.0385,1.0385
USDCHF,20100120,064300,1.0385,1.0388,1.0385,1.0388
USDCHF,20100120,064400,1.0389,1.0403,1.0389,1.0394
USDCHF,20100120,064500,1.0395,1.0395,1.0391,1.0391
USDCHF,20100120,064600,1.0392,1.0395,1.0392,1.0393
USDCHF,20100120,064700,1.0394,1.0394,1.0392,1.0392
USDCHF,20100120,064800,1.0391,1.0391,1.0389,1.0390
USDCHF,20100120,064900,1.0389,1.0389,1.0383,1.0383
USDCHF,20100120,065000,1.0383,1.0387,1.0383,1.0387
USDCHF,20100120,065100,1.0386,1.0388,1.0385,1.0385
USDCHF,20100120,065200,1.0386,1.0388,1.0386,1.0388
USDCHF,20100120,065300,1.0388,1.0392,1.0388,1.0392
USDCHF,20100120,065400,1.0391,1.0391,1.0390,1.0390
USDCHF,20100120,065500,1.0389,1.0391,1.0389,1.0390
USDCHF,20100120,065600,1.0391,1.0391,1.0388,1.0390
USDCHF,20100120,065700,1.0389,1.0389,1.0388,1.0388
USDCHF,20100120,065800,1.0388,1.0388,1.0387,1.0388
USDCHF,20100120,065900,1.0388,1.0388,1.0388,1.0388
USDCHF,20100120,070000,1.0388,1.0388,1.0386,1.0388
USDCHF,20100120,070100,1.0387,1.0387,1.0387,1.0387
USDCHF,20100120,070200,1.0387,1.0387,1.0386,1.0387
USDCHF,20100120,070300,1.0386,1.0386,1.0385,1.0386
USDCHF,20100120,070400,1.0385,1.0386,1.0385,1.0386
USDCHF,20100120,070500,1.0386,1.0386,1.0383,1.0383
USDCHF,20100120,070600,1.0384,1.0384,1.0383,1.0384
USDCHF,20100120,070700,1.0384,1.0384,1.0383,1.0383
USDCHF,20100120,070800,1.0384,1.0384,1.0383,1.0383
USDCHF,20100120,070900,1.0384,1.0386,1.0384,1.0386
USDCHF,20100120,071000,1.0387,1.0388,1.0387,1.0388
USDCHF,20100120,071100,1.0388,1.0388,1.0388,1.0388
USDCHF,20100120,071200,1.0388,1.0388,1.0388,1.0388
USDCHF,20100120,071300,1.0387,1.0387,1.0387,1.0387
USDCHF,20100120,071400,1.0386,1.0386,1.0385,1.0385
USDCHF,20100120,071500,1.0385,1.0385,1.0384,1.0384
USDCHF,20100120,071600,1.0383,1.0383,1.0382,1.0382
USDCHF,20100120,071700,1.0381,1.0382,1.0381,1.0382
USDCHF,20100120,071800,1.0382,1.0382,1.0382,1.0382
USDCHF,20100120,071900,1.0383,1.0383,1.0382,1.0383
USDCHF,20100120,072000,1.0383,1.0384,1.0383,1.0383
USDCHF,20100120,072100,1.0383,1.0386,1.0383,1.0386
USDCHF,20100120,072200,1.0386,1.0388,1.0386,1.0387
USDCHF,20100120,072300,1.0387,1.0387,1.0385,1.0385
USDCHF,20100120,072400,1.0386,1.0386,1.0384,1.0384
USDCHF,20100120,072500,1.0385,1.0386,1.0385,1.0386
USDCHF,20100120,072600,1.0387,1.0388,1.0387,1.0388
USDCHF,20100120,072700,1.0388,1.0388,1.0387,1.0387
USDCHF,20100120,072800,1.0386,1.0386,1.0386,1.0386
USDCHF,20100120,072900,1.0386,1.0386,1.0386,1.0386
USDCHF,20100120,073000,1.0386,1.0388,1.0386,1.0388
USDCHF,20100120,073100,1.0389,1.0391,1.0389,1.0391
USDCHF,20100120,073200,1.0390,1.0390,1.0388,1.0388
USDCHF,20100120,073300,1.0389,1.0389,1.0388,1.0388
USDCHF,20100120,073400,1.0388,1.0389,1.0388,1.0388
USDCHF,20100120,073500,1.0388,1.0390,1.0388,1.0390
USDCHF,20100120,073600,1.0389,1.0389,1.0388,1.0388
USDCHF,20100120,073700,1.0388,1.0389,1.0388,1.0388
USDCHF,20100120,073800,1.0389,1.0390,1.0389,1.0390
USDCHF,20100120,073900,1.0389,1.0390,1.0389,1.0390
USDCHF,20100120,074000,1.0389,1.0389,1.0387,1.0387
USDCHF,20100120,074100,1.0387,1.0387,1.0384,1.0384
USDCHF,20100120,074200,1.0383,1.0383,1.0381,1.0383
USDCHF,20100120,074300,1.0384,1.0388,1.0384,1.0385
USDCHF,20100120,074400,1.0386,1.0386,1.0386,1.0386
USDCHF,20100120,074500,1.0386,1.0386,1.0384,1.0384
USDCHF,20100120,074600,1.0383,1.0383,1.0381,1.0381
USDCHF,20100120,074700,1.0381,1.0381,1.0379,1.0379
USDCHF,20100120,074800,1.0379,1.0379,1.0377,1.0377
USDCHF,20100120,074900,1.0378,1.0378,1.0377,1.0378
USDCHF,20100120,075000,1.0378,1.0381,1.0376,1.0381
USDCHF,20100120,075100,1.0381,1.0381,1.0379,1.0379
USDCHF,20100120,075200,1.0379,1.0379,1.0378,1.0379
USDCHF,20100120,075300,1.0380,1.0380,1.0380,1.0380
USDCHF,20100120,075400,1.0380,1.0380,1.0379,1.0379
USDCHF,20100120,075500,1.0379,1.0380,1.0379,1.0380
USDCHF,20100120,075600,1.0380,1.0380,1.0380,1.0380
USDCHF,20100120,075700,1.0380,1.0380,1.0378,1.0379
USDCHF,20100120,075800,1.0379,1.0379,1.0379,1.0379
USDCHF,20100120,075900,1.0379,1.0379,1.0379,1.0379
USDCHF,20100120,080000,1.0379,1.0379,1.0378,1.0378
USDCHF,20100120,080100,1.0379,1.0380,1.0379,1.0380
USDCHF,20100120,080200,1.0379,1.0381,1.0378,1.0381
USDCHF,20100120,080300,1.0382,1.0383,1.0381,1.0381
USDCHF,20100120,080400,1.0380,1.0380,1.0379,1.0379
USDCHF,20100120,080500,1.0378,1.0378,1.0376,1.0376
USDCHF,20100120,080600,1.0376,1.0378,1.0376,1.0378
USDCHF,20100120,080700,1.0376,1.0383,1.0376,1.0383
USDCHF,20100120,080800,1.0384,1.0391,1.0384,1.0391
USDCHF,20100120,080900,1.0390,1.0390,1.0387,1.0387
USDCHF,20100120,081000,1.0386,1.0386,1.0381,1.0381
USDCHF,20100120,081100,1.0382,1.0383,1.0382,1.0383
USDCHF,20100120,081200,1.0382,1.0383,1.0379,1.0379
USDCHF,20100120,081300,1.0379,1.0379,1.0378,1.0379
USDCHF,20100120,081400,1.0380,1.0381,1.0380,1.0381
USDCHF,20100120,081500,1.0381,1.0383,1.0381,1.0383
USDCHF,20100120,081600,1.0383,1.0385,1.0381,1.0382
USDCHF,20100120,081700,1.0383,1.0383,1.0381,1.0383
USDCHF,20100120,081800,1.0384,1.0384,1.0383,1.0384
USDCHF,20100120,081900,1.0385,1.0387,1.0384,1.0384
USDCHF,20100120,082000,1.0383,1.0384,1.0383,1.0383
USDCHF,20100120,082100,1.0382,1.0382,1.0380,1.0380
USDCHF,20100120,082200,1.0380,1.0380,1.0380,1.0380
USDCHF,20100120,082300,1.0379,1.0379,1.0376,1.0378
USDCHF,20100120,082400,1.0378,1.0378,1.0374,1.0374
USDCHF,20100120,082500,1.0373,1.0374,1.0373,1.0374
USDCHF,20100120,082600,1.0374,1.0375,1.0374,1.0375
USDCHF,20100120,082700,1.0376,1.0378,1.0376,1.0377
USDCHF,20100120,082800,1.0378,1.0378,1.0377,1.0378
USDCHF,20100120,082900,1.0378,1.0379,1.0378,1.0379
USDCHF,20100120,083000,1.0380,1.0383,1.0380,1.0383
USDCHF,20100120,083100,1.0383,1.0386,1.0383,1.0386
USDCHF,20100120,083200,1.0385,1.0385,1.0380,1.0380
USDCHF,20100120,083300,1.0380,1.0381,1.0380,1.0380
USDCHF,20100120,083400,1.0379,1.0379,1.0378,1.0378
USDCHF,20100120,083500,1.0378,1.0378,1.0377,1.0378
USDCHF,20100120,083600,1.0378,1.0379,1.0378,1.0379
USDCHF,20100120,083700,1.0379,1.0380,1.0376,1.0376
USDCHF,20100120,083800,1.0377,1.0378,1.0377,1.0378
USDCHF,20100120,083900,1.0379,1.0380,1.0379,1.0380
USDCHF,20100120,084000,1.0381,1.0383,1.0381,1.0383
USDCHF,20100120,084100,1.0384,1.0388,1.0384,1.0386
USDCHF,20100120,084200,1.0386,1.0386,1.0384,1.0384
USDCHF,20100120,084300,1.0383,1.0385,1.0383,1.0384
USDCHF,20100120,084400,1.0383,1.0386,1.0383,1.0386
USDCHF,20100120,084500,1.0385,1.0385,1.0385,1.0385
USDCHF,20100120,084600,1.0384,1.0384,1.0381,1.0383
USDCHF,20100120,084700,1.0382,1.0382,1.0382,1.0382
USDCHF,20100120,084800,1.0383,1.0385,1.0383,1.0385
USDCHF,20100120,084900,1.0386,1.0387,1.0381,1.0381
USDCHF,20100120,085000,1.0380,1.0385,1.0380,1.0385
USDCHF,20100120,085100,1.0384,1.0385,1.0382,1.0382
USDCHF,20100120,085200,1.0383,1.0383,1.0382,1.0382
USDCHF,20100120,085300,1.0381,1.0383,1.0381,1.0383
USDCHF,20100120,085400,1.0383,1.0384,1.0383,1.0384
USDCHF,20100120,085500,1.0385,1.0386,1.0384,1.0386
USDCHF,20100120,085600,1.0387,1.0390,1.0386,1.0390
USDCHF,20100120,085700,1.0389,1.0390,1.0387,1.0388
USDCHF,20100120,085800,1.0388,1.0388,1.0387,1.0388
USDCHF,20100120,085900,1.0388,1.0389,1.0387,1.0389
USDCHF,20100120,090000,1.0388,1.0388,1.0386,1.0386
USDCHF,20100120,090100,1.0385,1.0388,1.0385,1.0388
USDCHF,20100120,090200,1.0389,1.0396,1.0389,1.0396
USDCHF,20100120,090300,1.0397,1.0397,1.0395,1.0395
USDCHF,20100120,090400,1.0396,1.0401,1.0396,1.0398
USDCHF,20100120,090500,1.0399,1.0399,1.0394,1.0395
USDCHF,20100120,090600,1.0395,1.0397,1.0395,1.0396
USDCHF,20100120,090700,1.0395,1.0395,1.0394,1.0395
USDCHF,20100120,090800,1.0395,1.0395,1.0395,1.0395
USDCHF,20100120,090900,1.0396,1.0397,1.0396,1.0397
USDCHF,20100120,091000,1.0397,1.0397,1.0394,1.0394
USDCHF,20100120,091100,1.0394,1.0396,1.0394,1.0396
USDCHF,20100120,091200,1.0397,1.0397,1.0395,1.0395
USDCHF,20100120,091300,1.0395,1.0395,1.0394,1.0394
USDCHF,20100120,091400,1.0393,1.0394,1.0392,1.0392
USDCHF,20100120,091500,1.0393,1.0394,1.0392,1.0392
USDCHF,20100120,091600,1.0391,1.0393,1.0390,1.0393
USDCHF,20100120,091700,1.0394,1.0396,1.0393,1.0396
USDCHF,20100120,091800,1.0397,1.0398,1.0396,1.0397
USDCHF,20100120,091900,1.0397,1.0397,1.0395,1.0396
USDCHF,20100120,092000,1.0397,1.0397,1.0394,1.0394
USDCHF,20100120,092100,1.0393,1.0394,1.0393,1.0393
USDCHF,20100120,092200,1.0394,1.0395,1.0393,1.0394
USDCHF,20100120,092300,1.0395,1.0395,1.0393,1.0393
USDCHF,20100120,092400,1.0394,1.0394,1.0393,1.0394
USDCHF,20100120,092500,1.0395,1.0395,1.0393,1.0394
USDCHF,20100120,092600,1.0393,1.0393,1.0390,1.0391
USDCHF,20100120,092700,1.0392,1.0395,1.0392,1.0395
USDCHF,20100120,092800,1.0393,1.0394,1.0393,1.0393
USDCHF,20100120,092900,1.0393,1.0393,1.0391,1.0391
USDCHF,20100120,093000,1.0392,1.0394,1.0391,1.0394
USDCHF,20100120,093100,1.0393,1.0394,1.0393,1.0394
USDCHF,20100120,093200,1.0394,1.0394,1.0392,1.0392
USDCHF,20100120,093300,1.0393,1.0393,1.0390,1.0390
USDCHF,20100120,093400,1.0391,1.0391,1.0390,1.0391
USDCHF,20100120,093500,1.0392,1.0392,1.0390,1.0391
USDCHF,20100120,093600,1.0391,1.0392,1.0391,1.0392
USDCHF,20100120,093700,1.0393,1.0393,1.0392,1.0393
USDCHF,20100120,093800,1.0392,1.0392,1.0388,1.0388
USDCHF,20100120,093900,1.0388,1.0389,1.0388,1.0389
USDCHF,20100120,094000,1.0389,1.0390,1.0389,1.0390
USDCHF,20100120,094100,1.0389,1.0390,1.0389,1.0390
USDCHF,20100120,094200,1.0389,1.0390,1.0388,1.0390
USDCHF,20100120,094300,1.0389,1.0390,1.0389,1.0390
USDCHF,20100120,094400,1.0389,1.0390,1.0389,1.0390
USDCHF,20100120,094500,1.0389,1.0390,1.0387,1.0387
USDCHF,20100120,094600,1.0386,1.0386,1.0383,1.0385
USDCHF,20100120,094700,1.0386,1.0386,1.0386,1.0386
USDCHF,20100120,094800,1.0386,1.0387,1.0385,1.0385
USDCHF,20100120,094900,1.0386,1.0387,1.0385,1.0387
USDCHF,20100120,095000,1.0388,1.0388,1.0386,1.0386
USDCHF,20100120,095100,1.0385,1.0387,1.0385,1.0387
USDCHF,20100120,095200,1.0387,1.0387,1.0385,1.0385
USDCHF,20100120,095300,1.0385,1.0386,1.0385,1.0386
USDCHF,20100120,095400,1.0387,1.0388,1.0387,1.0388
USDCHF,20100120,095500,1.0387,1.0387,1.0385,1.0386
USDCHF,20100120,095600,1.0387,1.0387,1.0386,1.0387
USDCHF,20100120,095700,1.0386,1.0387,1.0385,1.0385
USDCHF,20100120,095800,1.0384,1.0385,1.0384,1.0385
USDCHF,20100120,095900,1.0385,1.0385,1.0383,1.0383
USDCHF,20100120,100000,1.0384,1.0384,1.0383,1.0384
USDCHF,20100120,100100,1.0384,1.0386,1.0384,1.0386
USDCHF,20100120,100200,1.0386,1.0387,1.0386,1.0387
USDCHF,20100120,100300,1.0387,1.0387,1.0385,1.0385
USDCHF,20100120,100400,1.0385,1.0385,1.0384,1.0384
USDCHF,20100120,100500,1.0384,1.0384,1.0383,1.0383
USDCHF,20100120,100600,1.0384,1.0385,1.0384,1.0385
USDCHF,20100120,100700,1.0386,1.0386,1.0381,1.0381
USDCHF,20100120,100800,1.0381,1.0381,1.0380,1.0380
USDCHF,20100120,100900,1.0380,1.0381,1.0379,1.0381
USDCHF,20100120,101000,1.0380,1.0381,1.0380,1.0381
USDCHF,20100120,101100,1.0381,1.0381,1.0380,1.0380
USDCHF,20100120,101200,1.0380,1.0381,1.0380,1.0381
USDCHF,20100120,101300,1.0381,1.0381,1.0380,1.0381
USDCHF,20100120,101400,1.0381,1.0381,1.0379,1.0379
USDCHF,20100120,101500,1.0378,1.0378,1.0376,1.0376
USDCHF,20100120,101600,1.0376,1.0377,1.0376,1.0377
USDCHF,20100120,101700,1.0376,1.0376,1.0376,1.0376
USDCHF,20100120,101800,1.0377,1.0378,1.0377,1.0378
USDCHF,20100120,101900,1.0379,1.0380,1.0379,1.0379
USDCHF,20100120,102000,1.0378,1.0379,1.0378,1.0378
USDCHF,20100120,102100,1.0378,1.0378,1.0376,1.0377
USDCHF,20100120,102200,1.0376,1.0377,1.0376,1.0376
USDCHF,20100120,102300,1.0376,1.0376,1.0374,1.0375
USDCHF,20100120,102400,1.0376,1.0376,1.0376,1.0376
USDCHF,20100120,102500,1.0376,1.0376,1.0376,1.0376
USDCHF,20100120,102600,1.0376,1.0376,1.0374,1.0374
USDCHF,20100120,102700,1.0374,1.0374,1.0374,1.0374
USDCHF,20100120,102800,1.0373,1.0374,1.0373,1.0373
USDCHF,20100120,102900,1.0374,1.0374,1.0372,1.0372
USDCHF,20100120,103000,1.0373,1.0375,1.0373,1.0375
USDCHF,20100120,103100,1.0376,1.0376,1.0375,1.0376
USDCHF,20100120,103200,1.0375,1.0381,1.0375,1.0381
USDCHF,20100120,103300,1.0382,1.0383,1.0382,1.0383
USDCHF,20100120,103400,1.0382,1.0383,1.0381,1.0382
USDCHF,20100120,103500,1.0382,1.0383,1.0382,1.0383
USDCHF,20100120,103600,1.0383,1.0383,1.0381,1.0381
USDCHF,20100120,103700,1.0380,1.0381,1.0379,1.0381
USDCHF,20100120,103800,1.0381,1.0381,1.0381,1.0381
USDCHF,20100120,103900,1.0381,1.0383,1.0381,1.0383
USDCHF,20100120,104000,1.0383,1.0383,1.0383,1.0383
USDCHF,20100120,104100,1.0384,1.0385,1.0382,1.0384
USDCHF,20100120,104200,1.0385,1.0385,1.0384,1.0384
USDCHF,20100120,104300,1.0383,1.0385,1.0383,1.0384
USDCHF,20100120,104400,1.0385,1.0385,1.0383,1.0384
USDCHF,20100120,104500,1.0384,1.0386,1.0384,1.0385
USDCHF,20100120,104600,1.0386,1.0387,1.0385,1.0385
USDCHF,20100120,104700,1.0384,1.0386,1.0384,1.0386
USDCHF,20100120,104800,1.0387,1.0389,1.0387,1.0388
USDCHF,20100120,104900,1.0389,1.0392,1.0389,1.0392
USDCHF,20100120,105000,1.0392,1.0394,1.0392,1.0393
USDCHF,20100120,105100,1.0393,1.0393,1.0393,1.0393
USDCHF,20100120,105200,1.0392,1.0392,1.0391,1.0391
USDCHF,20100120,105300,1.0390,1.0390,1.0389,1.0390
USDCHF,20100120,105400,1.0390,1.0394,1.0390,1.0394
USDCHF,20100120,105500,1.0394,1.0394,1.0394,1.0394
USDCHF,20100120,105600,1.0394,1.0395,1.0394,1.0395
USDCHF,20100120,105700,1.0394,1.0394,1.0392,1.0392
USDCHF,20100120,105800,1.0391,1.0391,1.0390,1.0390
USDCHF,20100120,105900,1.0390,1.0392,1.0390,1.0392
USDCHF,20100120,110000,1.0393,1.0395,1.0393,1.0395
USDCHF,20100120,110100,1.0395,1.0395,1.0393,1.0394
USDCHF,20100120,110200,1.0393,1.0393,1.0390,1.0390
USDCHF,20100120,110300,1.0389,1.0390,1.0389,1.0390
USDCHF,20100120,110400,1.0390,1.0390,1.0390,1.0390
USDCHF,20100120,110500,1.0390,1.0390,1.0389,1.0389
USDCHF,20100120,110600,1.0389,1.0392,1.0389,1.0392
USDCHF,20100120,110700,1.0392,1.0394,1.0392,1.0393
USDCHF,20100120,110800,1.0394,1.0400,1.0394,1.0399
USDCHF,20100120,110900,1.0398,1.0400,1.0398,1.0399
USDCHF,20100120,111000,1.0398,1.0399,1.0398,1.0398
USDCHF,20100120,111100,1.0398,1.0399,1.0398,1.0399
USDCHF,20100120,111200,1.0400,1.0401,1.0400,1.0401
USDCHF,20100120,111300,1.0402,1.0402,1.0401,1.0401
USDCHF,20100120,111400,1.0402,1.0402,1.0398,1.0398
USDCHF,20100120,111500,1.0398,1.0398,1.0397,1.0397
USDCHF,20100120,111600,1.0397,1.0398,1.0397,1.0397
USDCHF,20100120,111700,1.0397,1.0397,1.0394,1.0395
USDCHF,20100120,111800,1.0394,1.0396,1.0394,1.0396
USDCHF,20100120,111900,1.0396,1.0396,1.0394,1.0394
USDCHF,20100120,112000,1.0393,1.0394,1.0393,1.0393
USDCHF,20100120,112100,1.0392,1.0392,1.0392,1.0392
USDCHF,20100120,112200,1.0392,1.0394,1.0392,1.0394
USDCHF,20100120,112300,1.0393,1.0394,1.0393,1.0394
USDCHF,20100120,112400,1.0394,1.0395,1.0394,1.0395
USDCHF,20100120,112500,1.0395,1.0396,1.0395,1.0396
USDCHF,20100120,112600,1.0396,1.0396,1.0395,1.0396
USDCHF,20100120,112700,1.0395,1.0400,1.0395,1.0399
USDCHF,20100120,112800,1.0400,1.0402,1.0398,1.0402
USDCHF,20100120,112900,1.0402,1.0402,1.0401,1.0401
USDCHF,20100120,113000,1.0401,1.0401,1.0400,1.0401
USDCHF,20100120,113100,1.0402,1.0402,1.0400,1.0401
USDCHF,20100120,113200,1.0402,1.0402,1.0401,1.0402
USDCHF,20100120,113300,1.0402,1.0402,1.0402,1.0402
USDCHF,20100120,113400,1.0402,1.0402,1.0401,1.0401
USDCHF,20100120,113500,1.0402,1.0403,1.0401,1.0403
USDCHF,20100120,113600,1.0402,1.0402,1.0402,1.0402
USDCHF,20100120,113700,1.0403,1.0403,1.0401,1.0402
USDCHF,20100120,113800,1.0401,1.0401,1.0401,1.0401
USDCHF,20100120,113900,1.0402,1.0403,1.0402,1.0403
USDCHF,20100120,114000,1.0403,1.0404,1.0403,1.0404
USDCHF,20100120,114100,1.0404,1.0404,1.0403,1.0403
USDCHF,20100120,114200,1.0403,1.0403,1.0401,1.0401
USDCHF,20100120,114300,1.0401,1.0401,1.0400,1.0401
USDCHF,20100120,114400,1.0402,1.0402,1.0400,1.0400
USDCHF,20100120,114500,1.0399,1.0399,1.0396,1.0396
USDCHF,20100120,114600,1.0395,1.0400,1.0395,1.0400
USDCHF,20100120,114700,1.0401,1.0402,1.0401,1.0402
USDCHF,20100120,114800,1.0401,1.0404,1.0401,1.0404
USDCHF,20100120,114900,1.0404,1.0404,1.0402,1.0402
USDCHF,20100120,115000,1.0402,1.0402,1.0402,1.0402
USDCHF,20100120,115100,1.0402,1.0403,1.0402,1.0403
USDCHF,20100120,115200,1.0404,1.0406,1.0403,1.0406
USDCHF,20100120,115300,1.0407,1.0411,1.0407,1.0411
USDCHF,20100120,115400,1.0412,1.0415,1.0412,1.0414
USDCHF,20100120,115500,1.0415,1.0415,1.0414,1.0414
USDCHF,20100120,115600,1.0415,1.0415,1.0412,1.0412
USDCHF,20100120,115700,1.0411,1.0411,1.0410,1.0411
USDCHF,20100120,115800,1.0410,1.0410,1.0408,1.0409
USDCHF,20100120,115900,1.0408,1.0409,1.0408,1.0409
USDCHF,20100120,120000,1.0409,1.0410,1.0409,1.0409
USDCHF,20100120,120100,1.0410,1.0412,1.0410,1.0412
USDCHF,20100120,120200,1.0413,1.0415,1.0413,1.0414
USDCHF,20100120,120300,1.0415,1.0416,1.0414,1.0414
USDCHF,20100120,120400,1.0413,1.0413,1.0413,1.0413
USDCHF,20100120,120500,1.0413,1.0414,1.0413,1.0413
USDCHF,20100120,120600,1.0414,1.0414,1.0412,1.0412
USDCHF,20100120,120700,1.0411,1.0412,1.0411,1.0411
USDCHF,20100120,120800,1.0412,1.0414,1.0412,1.0413
USDCHF,20100120,120900,1.0414,1.0414,1.0412,1.0413
USDCHF,20100120,121000,1.0412,1.0416,1.0411,1.0416
USDCHF,20100120,121100,1.0416,1.0417,1.0416,1.0416
USDCHF,20100120,121200,1.0415,1.0416,1.0415,1.0416
USDCHF,20100120,121300,1.0417,1.0424,1.0417,1.0422
USDCHF,20100120,121400,1.0421,1.0421,1.0418,1.0420
USDCHF,20100120,121500,1.0421,1.0423,1.0421,1.0423
USDCHF,20100120,121600,1.0422,1.0425,1.0422,1.0425
USDCHF,20100120,121700,1.0426,1.0426,1.0425,1.0425
USDCHF,20100120,121800,1.0424,1.0425,1.0424,1.0424
USDCHF,20100120,121900,1.0423,1.0423,1.0421,1.0421
USDCHF,20100120,122000,1.0420,1.0421,1.0419,1.0419
USDCHF,20100120,122100,1.0418,1.0418,1.0417,1.0418
USDCHF,20100120,122200,1.0418,1.0418,1.0415,1.0416
USDCHF,20100120,122300,1.0416,1.0416,1.0416,1.0416
USDCHF,20100120,122400,1.0415,1.0415,1.0413,1.0413
USDCHF,20100120,122500,1.0412,1.0412,1.0411,1.0411
USDCHF,20100120,122600,1.0412,1.0416,1.0412,1.0416
USDCHF,20100120,122700,1.0415,1.0416,1.0415,1.0416
USDCHF,20100120,122800,1.0416,1.0417,1.0416,1.0417
USDCHF,20100120,122900,1.0416,1.0417,1.0416,1.0417
USDCHF,20100120,123000,1.0418,1.0418,1.0416,1.0416
USDCHF,20100120,123100,1.0415,1.0415,1.0410,1.0411
USDCHF,20100120,123200,1.0411,1.0412,1.0411,1.0412
USDCHF,20100120,123300,1.0413,1.0413,1.0411,1.0413
USDCHF,20100120,123400,1.0414,1.0414,1.0413,1.0414
USDCHF,20100120,123500,1.0414,1.0414,1.0413,1.0413
USDCHF,20100120,123600,1.0414,1.0414,1.0413,1.0414
USDCHF,20100120,123700,1.0415,1.0418,1.0415,1.0418
USDCHF,20100120,123800,1.0418,1.0419,1.0418,1.0419
USDCHF,20100120,123900,1.0420,1.0420,1.0419,1.0419
USDCHF,20100120,124000,1.0419,1.0421,1.0419,1.0419
USDCHF,20100120,124100,1.0419,1.0419,1.0419,1.0419
USDCHF,20100120,124200,1.0418,1.0418,1.0418,1.0418
USDCHF,20100120,124300,1.0418,1.0418,1.0417,1.0417
USDCHF,20100120,124400,1.0418,1.0418,1.0417,1.0418
USDCHF,20100120,124500,1.0418,1.0418,1.0418,1.0418
USDCHF,20100120,124600,1.0418,1.0419,1.0418,1.0419
USDCHF,20100120,124700,1.0418,1.0418,1.0418,1.0418
USDCHF,20100120,124800,1.0419,1.0421,1.0418,1.0418
USDCHF,20100120,124900,1.0417,1.0418,1.0417,1.0418
USDCHF,20100120,125000,1.0418,1.0418,1.0416,1.0416
USDCHF,20100120,125100,1.0416,1.0416,1.0415,1.0415
USDCHF,20100120,125200,1.0415,1.0416,1.0414,1.0415
USDCHF,20100120,125300,1.0415,1.0415,1.0415,1.0415
USDCHF,20100120,125400,1.0416,1.0416,1.0415,1.0416
USDCHF,20100120,125500,1.0416,1.0420,1.0415,1.0419
USDCHF,20100120,125600,1.0418,1.0420,1.0418,1.0420
USDCHF,20100120,125700,1.0420,1.0426,1.0420,1.0425
USDCHF,20100120,125800,1.0424,1.0424,1.0423,1.0423
USDCHF,20100120,125900,1.0423,1.0423,1.0422,1.0422
USDCHF,20100120,130000,1.0422,1.0423,1.0422,1.0422
USDCHF,20100120,130100,1.0423,1.0424,1.0423,1.0424
USDCHF,20100120,130200,1.0425,1.0436,1.0425,1.0436
USDCHF,20100120,130300,1.0434,1.0434,1.0431,1.0434
USDCHF,20100120,130400,1.0433,1.0436,1.0433,1.0436
USDCHF,20100120,130500,1.0437,1.0438,1.0433,1.0433
USDCHF,20100120,130600,1.0434,1.0434,1.0430,1.0430
USDCHF,20100120,130700,1.0431,1.0431,1.0430,1.0430
USDCHF,20100120,130800,1.0431,1.0434,1.0431,1.0434
USDCHF,20100120,130900,1.0433,1.0433,1.0433,1.0433
USDCHF,20100120,131000,1.0432,1.0432,1.0430,1.0431
USDCHF,20100120,131100,1.0430,1.0431,1.0428,1.0428
USDCHF,20100120,131200,1.0429,1.0430,1.0429,1.0429
USDCHF,20100120,131300,1.0430,1.0430,1.0428,1.0428
USDCHF,20100120,131400,1.0427,1.0428,1.0426,1.0426
USDCHF,20100120,131500,1.0427,1.0428,1.0427,1.0427
USDCHF,20100120,131600,1.0426,1.0430,1.0426,1.0429
USDCHF,20100120,131700,1.0429,1.0430,1.0429,1.0430
USDCHF,20100120,131800,1.0431,1.0434,1.0431,1.0433
USDCHF,20100120,131900,1.0434,1.0436,1.0434,1.0434
USDCHF,20100120,132000,1.0433,1.0433,1.0431,1.0431
USDCHF,20100120,132100,1.0430,1.0432,1.0430,1.0431
USDCHF,20100120,132200,1.0430,1.0430,1.0428,1.0428
USDCHF,20100120,132300,1.0429,1.0430,1.0429,1.0430
USDCHF,20100120,132400,1.0431,1.0433,1.0431,1.0432
USDCHF,20100120,132500,1.0431,1.0432,1.0427,1.0427
USDCHF,20100120,132600,1.0426,1.0426,1.0426,1.0426
USDCHF,20100120,132700,1.0425,1.0426,1.0425,1.0425
USDCHF,20100120,132800,1.0424,1.0424,1.0423,1.0424
USDCHF,20100120,132900,1.0423,1.0424,1.0421,1.0421
USDCHF,20100120,133000,1.0421,1.0421,1.0420,1.0421
USDCHF,20100120,133100,1.0422,1.0422,1.0419,1.0419
USDCHF,20100120,133200,1.0420,1.0422,1.0420,1.0422
USDCHF,20100120,133300,1.0422,1.0425,1.0422,1.0424
USDCHF,20100120,133400,1.0424,1.0425,1.0424,1.0425
USDCHF,20100120,133500,1.0426,1.0426,1.0426,1.0426
USDCHF,20100120,133600,1.0426,1.0426,1.0425,1.0426
USDCHF,20100120,133700,1.0427,1.0427,1.0426,1.0427
USDCHF,20100120,133800,1.0428,1.0429,1.0428,1.0429
USDCHF,20100120,133900,1.0430,1.0432,1.0429,1.0430
USDCHF,20100120,134000,1.0429,1.0429,1.0429,1.0429
USDCHF,20100120,134100,1.0429,1.0431,1.0429,1.0431
USDCHF,20100120,134200,1.0431,1.0431,1.0430,1.0430
USDCHF,20100120,134300,1.0431,1.0431,1.0430,1.0430
USDCHF,20100120,134400,1.0430,1.0430,1.0427,1.0427
USDCHF,20100120,134500,1.0426,1.0428,1.0426,1.0426
USDCHF,20100120,134600,1.0427,1.0427,1.0425,1.0425
USDCHF,20100120,134700,1.0425,1.0427,1.0425,1.0426
USDCHF,20100120,134800,1.0425,1.0425,1.0422,1.0425
USDCHF,20100120,134900,1.0425,1.0427,1.0425,1.0427
USDCHF,20100120,135000,1.0428,1.0432,1.0428,1.0432
USDCHF,20100120,135100,1.0431,1.0434,1.0431,1.0432
USDCHF,20100120,135200,1.0432,1.0436,1.0432,1.0436
USDCHF,20100120,135300,1.0435,1.0435,1.0432,1.0434
USDCHF,20100120,135400,1.0434,1.0435,1.0434,1.0435
USDCHF,20100120,135500,1.0436,1.0442,1.0436,1.0441
USDCHF,20100120,135600,1.0440,1.0444,1.0440,1.0444
USDCHF,20100120,135700,1.0443,1.0443,1.0441,1.0441
USDCHF,20100120,135800,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,135900,1.0440,1.0441,1.0440,1.0441
USDCHF,20100120,140000,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,140100,1.0440,1.0442,1.0438,1.0441
USDCHF,20100120,140200,1.0440,1.0440,1.0437,1.0437
USDCHF,20100120,140300,1.0438,1.0441,1.0438,1.0439
USDCHF,20100120,140400,1.0438,1.0438,1.0437,1.0437
USDCHF,20100120,140500,1.0438,1.0439,1.0436,1.0439
USDCHF,20100120,140600,1.0440,1.0440,1.0437,1.0437
USDCHF,20100120,140700,1.0436,1.0436,1.0434,1.0436
USDCHF,20100120,140800,1.0435,1.0438,1.0435,1.0438
USDCHF,20100120,140900,1.0437,1.0438,1.0437,1.0437
USDCHF,20100120,141000,1.0438,1.0438,1.0436,1.0436
USDCHF,20100120,141100,1.0436,1.0436,1.0435,1.0436
USDCHF,20100120,141200,1.0437,1.0438,1.0437,1.0438
USDCHF,20100120,141300,1.0438,1.0438,1.0438,1.0438
USDCHF,20100120,141400,1.0438,1.0438,1.0437,1.0438
USDCHF,20100120,141500,1.0439,1.0443,1.0439,1.0442
USDCHF,20100120,141600,1.0443,1.0444,1.0440,1.0440
USDCHF,20100120,141700,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,141800,1.0439,1.0439,1.0437,1.0438
USDCHF,20100120,141900,1.0437,1.0437,1.0436,1.0436
USDCHF,20100120,142000,1.0437,1.0438,1.0436,1.0438
USDCHF,20100120,142100,1.0439,1.0440,1.0439,1.0439
USDCHF,20100120,142200,1.0440,1.0445,1.0440,1.0444
USDCHF,20100120,142300,1.0445,1.0445,1.0441,1.0441
USDCHF,20100120,142400,1.0440,1.0446,1.0440,1.0443
USDCHF,20100120,142500,1.0444,1.0444,1.0442,1.0442
USDCHF,20100120,142600,1.0441,1.0442,1.0441,1.0441
USDCHF,20100120,142700,1.0442,1.0444,1.0439,1.0439
USDCHF,20100120,142800,1.0440,1.0441,1.0440,1.0441
USDCHF,20100120,142900,1.0440,1.0441,1.0440,1.0440
USDCHF,20100120,143000,1.0439,1.0443,1.0439,1.0441
USDCHF,20100120,143100,1.0442,1.0445,1.0440,1.0440
USDCHF,20100120,143200,1.0441,1.0441,1.0434,1.0434
USDCHF,20100120,143300,1.0433,1.0433,1.0431,1.0433
USDCHF,20100120,143400,1.0434,1.0437,1.0434,1.0436
USDCHF,20100120,143500,1.0437,1.0438,1.0437,1.0438
USDCHF,20100120,143600,1.0437,1.0437,1.0435,1.0435
USDCHF,20100120,143700,1.0436,1.0438,1.0436,1.0437
USDCHF,20100120,143800,1.0436,1.0436,1.0434,1.0434
USDCHF,20100120,143900,1.0433,1.0436,1.0433,1.0434
USDCHF,20100120,144000,1.0434,1.0434,1.0433,1.0434
USDCHF,20100120,144100,1.0433,1.0436,1.0433,1.0436
USDCHF,20100120,144200,1.0435,1.0436,1.0434,1.0434
USDCHF,20100120,144300,1.0434,1.0441,1.0434,1.0441
USDCHF,20100120,144400,1.0441,1.0441,1.0439,1.0440
USDCHF,20100120,144500,1.0441,1.0441,1.0438,1.0438
USDCHF,20100120,144600,1.0438,1.0441,1.0438,1.0441
USDCHF,20100120,144700,1.0440,1.0442,1.0440,1.0442
USDCHF,20100120,144800,1.0441,1.0444,1.0441,1.0444
USDCHF,20100120,144900,1.0445,1.0445,1.0443,1.0444
USDCHF,20100120,145000,1.0443,1.0445,1.0443,1.0445
USDCHF,20100120,145100,1.0444,1.0445,1.0443,1.0444
USDCHF,20100120,145200,1.0445,1.0447,1.0445,1.0447
USDCHF,20100120,145300,1.0446,1.0446,1.0445,1.0445
USDCHF,20100120,145400,1.0446,1.0447,1.0446,1.0447
USDCHF,20100120,145500,1.0446,1.0446,1.0444,1.0444
USDCHF,20100120,145600,1.0445,1.0446,1.0444,1.0444
USDCHF,20100120,145700,1.0444,1.0444,1.0443,1.0443
USDCHF,20100120,145800,1.0443,1.0443,1.0442,1.0442
USDCHF,20100120,145900,1.0442,1.0442,1.0441,1.0441
USDCHF,20100120,150000,1.0441,1.0443,1.0441,1.0443
USDCHF,20100120,150100,1.0442,1.0442,1.0439,1.0439
USDCHF,20100120,150200,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,150300,1.0438,1.0438,1.0438,1.0438
USDCHF,20100120,150400,1.0438,1.0439,1.0438,1.0439
USDCHF,20100120,150500,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,150600,1.0438,1.0438,1.0438,1.0438
USDCHF,20100120,150700,1.0438,1.0438,1.0438,1.0438
USDCHF,20100120,150800,1.0438,1.0439,1.0438,1.0439
USDCHF,20100120,150900,1.0439,1.0441,1.0439,1.0441
USDCHF,20100120,151000,1.0442,1.0445,1.0442,1.0445
USDCHF,20100120,151100,1.0444,1.0446,1.0444,1.0446
USDCHF,20100120,151200,1.0447,1.0451,1.0447,1.0449
USDCHF,20100120,151300,1.0448,1.0448,1.0447,1.0447
USDCHF,20100120,151400,1.0446,1.0446,1.0446,1.0446
USDCHF,20100120,151500,1.0445,1.0446,1.0444,1.0445
USDCHF,20100120,151600,1.0446,1.0446,1.0446,1.0446
USDCHF,20100120,151700,1.0446,1.0446,1.0444,1.0444
USDCHF,20100120,151800,1.0444,1.0445,1.0443,1.0444
USDCHF,20100120,151900,1.0443,1.0444,1.0443,1.0444
USDCHF,20100120,152000,1.0445,1.0446,1.0445,1.0446
USDCHF,20100120,152100,1.0445,1.0446,1.0445,1.0446
USDCHF,20100120,152200,1.0445,1.0445,1.0443,1.0444
USDCHF,20100120,152300,1.0444,1.0445,1.0444,1.0444
USDCHF,20100120,152400,1.0444,1.0444,1.0443,1.0443
USDCHF,20100120,152500,1.0443,1.0444,1.0443,1.0444
USDCHF,20100120,152600,1.0443,1.0443,1.0442,1.0442
USDCHF,20100120,152700,1.0443,1.0443,1.0442,1.0442
USDCHF,20100120,152800,1.0442,1.0443,1.0441,1.0442
USDCHF,20100120,152900,1.0442,1.0443,1.0441,1.0443
USDCHF,20100120,153000,1.0442,1.0446,1.0442,1.0446
USDCHF,20100120,153100,1.0447,1.0449,1.0447,1.0449
USDCHF,20100120,153200,1.0450,1.0451,1.0450,1.0450
USDCHF,20100120,153300,1.0449,1.0451,1.0447,1.0451
USDCHF,20100120,153400,1.0450,1.0450,1.0448,1.0448
USDCHF,20100120,153500,1.0447,1.0448,1.0446,1.0448
USDCHF,20100120,153600,1.0449,1.0455,1.0449,1.0455
USDCHF,20100120,153700,1.0456,1.0457,1.0453,1.0453
USDCHF,20100120,153800,1.0453,1.0453,1.0451,1.0451
USDCHF,20100120,153900,1.0450,1.0451,1.0448,1.0450
USDCHF,20100120,154000,1.0449,1.0449,1.0446,1.0446
USDCHF,20100120,154100,1.0446,1.0449,1.0446,1.0449
USDCHF,20100120,154200,1.0450,1.0450,1.0447,1.0447
USDCHF,20100120,154300,1.0448,1.0448,1.0447,1.0447
USDCHF,20100120,154400,1.0446,1.0446,1.0444,1.0444
USDCHF,20100120,154500,1.0445,1.0446,1.0444,1.0446
USDCHF,20100120,154600,1.0447,1.0449,1.0447,1.0449
USDCHF,20100120,154700,1.0450,1.0450,1.0448,1.0448
USDCHF,20100120,154800,1.0449,1.0449,1.0446,1.0447
USDCHF,20100120,154900,1.0446,1.0447,1.0445,1.0445
USDCHF,20100120,155000,1.0446,1.0447,1.0446,1.0446
USDCHF,20100120,155100,1.0447,1.0448,1.0447,1.0448
USDCHF,20100120,155200,1.0447,1.0447,1.0442,1.0442
USDCHF,20100120,155300,1.0442,1.0442,1.0441,1.0441
USDCHF,20100120,155400,1.0441,1.0441,1.0440,1.0440
USDCHF,20100120,155500,1.0440,1.0440,1.0439,1.0440
USDCHF,20100120,155600,1.0440,1.0441,1.0437,1.0437
USDCHF,20100120,155700,1.0437,1.0437,1.0437,1.0437
USDCHF,20100120,155800,1.0436,1.0437,1.0436,1.0436
USDCHF,20100120,155900,1.0436,1.0437,1.0436,1.0437
USDCHF,20100120,160000,1.0437,1.0439,1.0437,1.0439
USDCHF,20100120,160100,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,160200,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,160300,1.0439,1.0441,1.0438,1.0438
USDCHF,20100120,160400,1.0437,1.0437,1.0436,1.0436
USDCHF,20100120,160500,1.0435,1.0438,1.0435,1.0438
USDCHF,20100120,160600,1.0439,1.0444,1.0439,1.0444
USDCHF,20100120,160700,1.0445,1.0450,1.0445,1.0448
USDCHF,20100120,160800,1.0447,1.0447,1.0444,1.0445
USDCHF,20100120,160900,1.0446,1.0446,1.0441,1.0441
USDCHF,20100120,161000,1.0442,1.0444,1.0442,1.0444
USDCHF,20100120,161100,1.0444,1.0445,1.0441,1.0441
USDCHF,20100120,161200,1.0440,1.0441,1.0436,1.0436
USDCHF,20100120,161300,1.0437,1.0438,1.0436,1.0437
USDCHF,20100120,161400,1.0437,1.0438,1.0437,1.0437
USDCHF,20100120,161500,1.0437,1.0438,1.0436,1.0437
USDCHF,20100120,161600,1.0438,1.0439,1.0437,1.0437
USDCHF,20100120,161700,1.0438,1.0438,1.0437,1.0438
USDCHF,20100120,161800,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,161900,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,162000,1.0441,1.0445,1.0441,1.0445
USDCHF,20100120,162100,1.0444,1.0447,1.0444,1.0446
USDCHF,20100120,162200,1.0447,1.0447,1.0446,1.0446
USDCHF,20100120,162300,1.0446,1.0448,1.0446,1.0448
USDCHF,20100120,162400,1.0449,1.0451,1.0449,1.0450
USDCHF,20100120,162500,1.0451,1.0454,1.0450,1.0451
USDCHF,20100120,162600,1.0452,1.0454,1.0451,1.0452
USDCHF,20100120,162700,1.0451,1.0455,1.0451,1.0455
USDCHF,20100120,162800,1.0454,1.0454,1.0452,1.0453
USDCHF,20100120,162900,1.0452,1.0452,1.0449,1.0449
USDCHF,20100120,163000,1.0450,1.0450,1.0448,1.0448
USDCHF,20100120,163100,1.0449,1.0453,1.0449,1.0453
USDCHF,20100120,163200,1.0454,1.0455,1.0453,1.0454
USDCHF,20100120,163300,1.0453,1.0453,1.0452,1.0453
USDCHF,20100120,163400,1.0452,1.0452,1.0451,1.0451
USDCHF,20100120,163500,1.0452,1.0454,1.0452,1.0453
USDCHF,20100120,163600,1.0454,1.0456,1.0453,1.0456
USDCHF,20100120,163700,1.0455,1.0455,1.0454,1.0454
USDCHF,20100120,163800,1.0455,1.0456,1.0455,1.0455
USDCHF,20100120,163900,1.0454,1.0454,1.0453,1.0453
USDCHF,20100120,164000,1.0453,1.0453,1.0452,1.0452
USDCHF,20100120,164100,1.0451,1.0451,1.0451,1.0451
USDCHF,20100120,164200,1.0451,1.0452,1.0451,1.0451
USDCHF,20100120,164300,1.0450,1.0451,1.0450,1.0451
USDCHF,20100120,164400,1.0451,1.0453,1.0451,1.0453
USDCHF,20100120,164500,1.0454,1.0455,1.0453,1.0455
USDCHF,20100120,164600,1.0456,1.0456,1.0455,1.0455
USDCHF,20100120,164700,1.0456,1.0456,1.0455,1.0456
USDCHF,20100120,164800,1.0457,1.0459,1.0457,1.0459
USDCHF,20100120,164900,1.0459,1.0459,1.0458,1.0458
USDCHF,20100120,165000,1.0459,1.0459,1.0456,1.0456
USDCHF,20100120,165100,1.0455,1.0455,1.0451,1.0451
USDCHF,20100120,165200,1.0450,1.0450,1.0448,1.0450
USDCHF,20100120,165300,1.0451,1.0453,1.0451,1.0453
USDCHF,20100120,165400,1.0453,1.0453,1.0452,1.0452
USDCHF,20100120,165500,1.0452,1.0454,1.0452,1.0454
USDCHF,20100120,165600,1.0454,1.0455,1.0454,1.0455
USDCHF,20100120,165700,1.0454,1.0454,1.0453,1.0453
USDCHF,20100120,165800,1.0453,1.0453,1.0451,1.0451
USDCHF,20100120,165900,1.0451,1.0451,1.0449,1.0449
USDCHF,20100120,170000,1.0448,1.0450,1.0444,1.0445
USDCHF,20100120,170100,1.0444,1.0446,1.0443,1.0446
USDCHF,20100120,170200,1.0446,1.0446,1.0446,1.0446
USDCHF,20100120,170300,1.0446,1.0446,1.0446,1.0446
USDCHF,20100120,170400,1.0447,1.0447,1.0444,1.0444
USDCHF,20100120,170500,1.0444,1.0448,1.0444,1.0448
USDCHF,20100120,170600,1.0447,1.0450,1.0447,1.0448
USDCHF,20100120,170700,1.0449,1.0449,1.0447,1.0448
USDCHF,20100120,170800,1.0449,1.0451,1.0449,1.0449
USDCHF,20100120,170900,1.0450,1.0450,1.0449,1.0450
USDCHF,20100120,171000,1.0451,1.0452,1.0451,1.0452
USDCHF,20100120,171100,1.0452,1.0453,1.0452,1.0452
USDCHF,20100120,171200,1.0451,1.0452,1.0450,1.0450
USDCHF,20100120,171300,1.0451,1.0453,1.0451,1.0453
USDCHF,20100120,171400,1.0452,1.0453,1.0452,1.0452
USDCHF,20100120,171500,1.0451,1.0451,1.0449,1.0449
USDCHF,20100120,171600,1.0448,1.0448,1.0446,1.0446
USDCHF,20100120,171700,1.0446,1.0446,1.0444,1.0446
USDCHF,20100120,171800,1.0446,1.0448,1.0446,1.0446
USDCHF,20100120,171900,1.0445,1.0445,1.0442,1.0442
USDCHF,20100120,172000,1.0443,1.0446,1.0443,1.0445
USDCHF,20100120,172100,1.0445,1.0452,1.0445,1.0452
USDCHF,20100120,172200,1.0451,1.0451,1.0445,1.0448
USDCHF,20100120,172300,1.0448,1.0448,1.0446,1.0448
USDCHF,20100120,172400,1.0448,1.0448,1.0447,1.0448
USDCHF,20100120,172500,1.0447,1.0450,1.0447,1.0450
USDCHF,20100120,172600,1.0451,1.0455,1.0451,1.0455
USDCHF,20100120,172700,1.0454,1.0454,1.0451,1.0451
USDCHF,20100120,172800,1.0450,1.0450,1.0446,1.0446
USDCHF,20100120,172900,1.0447,1.0449,1.0447,1.0448
USDCHF,20100120,173000,1.0447,1.0449,1.0447,1.0448
USDCHF,20100120,173100,1.0447,1.0448,1.0447,1.0447
USDCHF,20100120,173200,1.0446,1.0446,1.0446,1.0446
USDCHF,20100120,173300,1.0446,1.0448,1.0446,1.0447
USDCHF,20100120,173400,1.0447,1.0447,1.0446,1.0446
USDCHF,20100120,173500,1.0447,1.0447,1.0446,1.0446
USDCHF,20100120,173600,1.0446,1.0448,1.0445,1.0448
USDCHF,20100120,173700,1.0447,1.0448,1.0447,1.0447
USDCHF,20100120,173800,1.0446,1.0448,1.0446,1.0447
USDCHF,20100120,173900,1.0447,1.0447,1.0446,1.0446
USDCHF,20100120,174000,1.0447,1.0448,1.0447,1.0448
USDCHF,20100120,174100,1.0448,1.0448,1.0448,1.0448
USDCHF,20100120,174200,1.0448,1.0448,1.0448,1.0448
USDCHF,20100120,174300,1.0448,1.0448,1.0448,1.0448
USDCHF,20100120,174400,1.0448,1.0448,1.0447,1.0447
USDCHF,20100120,174500,1.0446,1.0446,1.0446,1.0446
USDCHF,20100120,174600,1.0446,1.0447,1.0446,1.0446
USDCHF,20100120,174700,1.0446,1.0448,1.0446,1.0448
USDCHF,20100120,174800,1.0448,1.0450,1.0448,1.0450
USDCHF,20100120,174900,1.0450,1.0450,1.0448,1.0450
USDCHF,20100120,175000,1.0449,1.0452,1.0449,1.0451
USDCHF,20100120,175100,1.0450,1.0451,1.0450,1.0451
USDCHF,20100120,175200,1.0451,1.0451,1.0449,1.0449
USDCHF,20100120,175300,1.0448,1.0451,1.0447,1.0449
USDCHF,20100120,175400,1.0448,1.0449,1.0446,1.0446
USDCHF,20100120,175500,1.0447,1.0447,1.0446,1.0446
USDCHF,20100120,175600,1.0446,1.0447,1.0446,1.0447
USDCHF,20100120,175700,1.0446,1.0448,1.0446,1.0448
USDCHF,20100120,175800,1.0448,1.0451,1.0448,1.0451
USDCHF,20100120,175900,1.0452,1.0454,1.0451,1.0452
USDCHF,20100120,180000,1.0452,1.0452,1.0451,1.0451
USDCHF,20100120,180100,1.0452,1.0453,1.0452,1.0452
USDCHF,20100120,180200,1.0452,1.0455,1.0452,1.0453
USDCHF,20100120,180300,1.0453,1.0454,1.0452,1.0452
USDCHF,20100120,180400,1.0453,1.0460,1.0453,1.0458
USDCHF,20100120,180500,1.0458,1.0458,1.0457,1.0457
USDCHF,20100120,180600,1.0457,1.0457,1.0455,1.0455
USDCHF,20100120,180700,1.0456,1.0456,1.0453,1.0453
USDCHF,20100120,180800,1.0453,1.0453,1.0453,1.0453
USDCHF,20100120,180900,1.0453,1.0455,1.0453,1.0455
USDCHF,20100120,181000,1.0456,1.0456,1.0455,1.0455
USDCHF,20100120,181100,1.0455,1.0455,1.0453,1.0454
USDCHF,20100120,181200,1.0454,1.0455,1.0454,1.0455
USDCHF,20100120,181300,1.0454,1.0455,1.0454,1.0455
USDCHF,20100120,181400,1.0454,1.0454,1.0453,1.0453
USDCHF,20100120,181500,1.0452,1.0452,1.0450,1.0450
USDCHF,20100120,181600,1.0451,1.0451,1.0450,1.0450
USDCHF,20100120,181700,1.0449,1.0449,1.0448,1.0448
USDCHF,20100120,181800,1.0449,1.0449,1.0449,1.0449
USDCHF,20100120,181900,1.0448,1.0448,1.0448,1.0448
USDCHF,20100120,182000,1.0448,1.0448,1.0448,1.0448
USDCHF,20100120,182100,1.0448,1.0448,1.0448,1.0448
USDCHF,20100120,182200,1.0449,1.0450,1.0449,1.0450
USDCHF,20100120,182300,1.0451,1.0451,1.0450,1.0450
USDCHF,20100120,182400,1.0449,1.0450,1.0449,1.0450
USDCHF,20100120,182500,1.0450,1.0450,1.0448,1.0449
USDCHF,20100120,182600,1.0448,1.0448,1.0446,1.0446
USDCHF,20100120,182700,1.0447,1.0447,1.0446,1.0446
USDCHF,20100120,182800,1.0446,1.0446,1.0445,1.0446
USDCHF,20100120,182900,1.0446,1.0446,1.0444,1.0445
USDCHF,20100120,183000,1.0446,1.0446,1.0446,1.0446
USDCHF,20100120,183100,1.0446,1.0446,1.0446,1.0446
USDCHF,20100120,183200,1.0446,1.0446,1.0446,1.0446
USDCHF,20100120,183300,1.0446,1.0446,1.0446,1.0446
USDCHF,20100120,183400,1.0446,1.0446,1.0446,1.0446
USDCHF,20100120,183500,1.0446,1.0446,1.0445,1.0445
USDCHF,20100120,183600,1.0446,1.0446,1.0445,1.0445
USDCHF,20100120,183700,1.0445,1.0445,1.0444,1.0444
USDCHF,20100120,183800,1.0443,1.0444,1.0443,1.0444
USDCHF,20100120,183900,1.0444,1.0444,1.0444,1.0444
USDCHF,20100120,184000,1.0444,1.0444,1.0443,1.0443
USDCHF,20100120,184100,1.0443,1.0443,1.0440,1.0440
USDCHF,20100120,184200,1.0441,1.0442,1.0441,1.0442
USDCHF,20100120,184300,1.0442,1.0444,1.0442,1.0444
USDCHF,20100120,184400,1.0444,1.0444,1.0443,1.0443
USDCHF,20100120,184500,1.0444,1.0444,1.0444,1.0444
USDCHF,20100120,184600,1.0444,1.0444,1.0443,1.0443
USDCHF,20100120,184700,1.0444,1.0444,1.0442,1.0442
USDCHF,20100120,184800,1.0442,1.0442,1.0442,1.0442
USDCHF,20100120,184900,1.0441,1.0441,1.0438,1.0438
USDCHF,20100120,185000,1.0439,1.0440,1.0438,1.0438
USDCHF,20100120,185100,1.0438,1.0440,1.0438,1.0440
USDCHF,20100120,185200,1.0439,1.0440,1.0439,1.0439
USDCHF,20100120,185300,1.0439,1.0439,1.0438,1.0439
USDCHF,20100120,185400,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,185500,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,185600,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,185700,1.0438,1.0440,1.0438,1.0440
USDCHF,20100120,185800,1.0441,1.0441,1.0440,1.0440
USDCHF,20100120,185900,1.0439,1.0439,1.0437,1.0437
USDCHF,20100120,190000,1.0436,1.0436,1.0434,1.0434
USDCHF,20100120,190100,1.0434,1.0438,1.0434,1.0437
USDCHF,20100120,190200,1.0437,1.0438,1.0437,1.0438
USDCHF,20100120,190300,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,190400,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,190500,1.0438,1.0439,1.0437,1.0438
USDCHF,20100120,190600,1.0439,1.0440,1.0439,1.0439
USDCHF,20100120,190700,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,190800,1.0439,1.0439,1.0438,1.0439
USDCHF,20100120,190900,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,191000,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,191100,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,191200,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,191300,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,191400,1.0441,1.0443,1.0441,1.0441
USDCHF,20100120,191500,1.0441,1.0441,1.0440,1.0440
USDCHF,20100120,191600,1.0441,1.0442,1.0440,1.0440
USDCHF,20100120,191700,1.0441,1.0442,1.0441,1.0442
USDCHF,20100120,191800,1.0442,1.0442,1.0442,1.0442
USDCHF,20100120,191900,1.0442,1.0443,1.0442,1.0443
USDCHF,20100120,192000,1.0443,1.0443,1.0442,1.0442
USDCHF,20100120,192100,1.0442,1.0442,1.0440,1.0440
USDCHF,20100120,192200,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,192300,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,192400,1.0440,1.0441,1.0440,1.0440
USDCHF,20100120,192500,1.0441,1.0441,1.0440,1.0440
USDCHF,20100120,192600,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,192700,1.0437,1.0439,1.0437,1.0439
USDCHF,20100120,192800,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,192900,1.0438,1.0439,1.0438,1.0439
USDCHF,20100120,193000,1.0439,1.0439,1.0438,1.0439
USDCHF,20100120,193100,1.0439,1.0440,1.0439,1.0439
USDCHF,20100120,193200,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,193300,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,193400,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,193500,1.0437,1.0437,1.0437,1.0437
USDCHF,20100120,193600,1.0438,1.0439,1.0438,1.0439
USDCHF,20100120,193700,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,193800,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,193900,1.0439,1.0440,1.0439,1.0439
USDCHF,20100120,194000,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,194100,1.0439,1.0439,1.0438,1.0439
USDCHF,20100120,194200,1.0438,1.0438,1.0438,1.0438
USDCHF,20100120,194300,1.0439,1.0439,1.0438,1.0439
USDCHF,20100120,194400,1.0439,1.0440,1.0439,1.0439
USDCHF,20100120,194500,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,194600,1.0440,1.0441,1.0440,1.0440
USDCHF,20100120,194700,1.0441,1.0441,1.0440,1.0440
USDCHF,20100120,194800,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,194900,1.0440,1.0441,1.0440,1.0441
USDCHF,20100120,195000,1.0440,1.0441,1.0440,1.0441
USDCHF,20100120,195100,1.0441,1.0441,1.0440,1.0440
USDCHF,20100120,195200,1.0440,1.0441,1.0440,1.0441
USDCHF,20100120,195300,1.0441,1.0441,1.0439,1.0439
USDCHF,20100120,195400,1.0440,1.0440,1.0439,1.0440
USDCHF,20100120,195500,1.0441,1.0441,1.0441,1.0441
USDCHF,20100120,195600,1.0440,1.0440,1.0439,1.0440
USDCHF,20100120,195700,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,195800,1.0440,1.0440,1.0439,1.0440
USDCHF,20100120,195900,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,200000,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,200100,1.0440,1.0441,1.0439,1.0439
USDCHF,20100120,200200,1.0440,1.0441,1.0440,1.0440
USDCHF,20100120,200300,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,200400,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,200500,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,200600,1.0440,1.0441,1.0440,1.0440
USDCHF,20100120,200700,1.0440,1.0445,1.0440,1.0444
USDCHF,20100120,200800,1.0444,1.0444,1.0443,1.0443
USDCHF,20100120,200900,1.0444,1.0444,1.0442,1.0442
USDCHF,20100120,201000,1.0441,1.0442,1.0441,1.0441
USDCHF,20100120,201100,1.0441,1.0441,1.0440,1.0441
USDCHF,20100120,201200,1.0441,1.0441,1.0440,1.0441
USDCHF,20100120,201300,1.0441,1.0441,1.0440,1.0441
USDCHF,20100120,201400,1.0441,1.0441,1.0439,1.0439
USDCHF,20100120,201500,1.0438,1.0439,1.0437,1.0437
USDCHF,20100120,201600,1.0436,1.0437,1.0436,1.0437
USDCHF,20100120,201700,1.0437,1.0438,1.0437,1.0438
USDCHF,20100120,201800,1.0438,1.0438,1.0437,1.0437
USDCHF,20100120,201900,1.0437,1.0438,1.0437,1.0438
USDCHF,20100120,202000,1.0438,1.0439,1.0437,1.0439
USDCHF,20100120,202100,1.0438,1.0439,1.0437,1.0439
USDCHF,20100120,202200,1.0439,1.0441,1.0439,1.0440
USDCHF,20100120,202300,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,202400,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,202500,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,202600,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,202700,1.0438,1.0438,1.0438,1.0438
USDCHF,20100120,202800,1.0439,1.0440,1.0439,1.0439
USDCHF,20100120,202900,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,203000,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,203100,1.0440,1.0442,1.0440,1.0441
USDCHF,20100120,203200,1.0442,1.0442,1.0442,1.0442
USDCHF,20100120,203300,1.0442,1.0442,1.0441,1.0441
USDCHF,20100120,203400,1.0441,1.0442,1.0441,1.0442
USDCHF,20100120,203500,1.0442,1.0442,1.0441,1.0441
USDCHF,20100120,203600,1.0442,1.0442,1.0441,1.0441
USDCHF,20100120,203700,1.0440,1.0441,1.0439,1.0439
USDCHF,20100120,203800,1.0438,1.0438,1.0437,1.0437
USDCHF,20100120,203900,1.0437,1.0438,1.0437,1.0437
USDCHF,20100120,204000,1.0437,1.0437,1.0437,1.0437
USDCHF,20100120,204100,1.0436,1.0438,1.0436,1.0438
USDCHF,20100120,204200,1.0437,1.0438,1.0436,1.0437
USDCHF,20100120,204300,1.0437,1.0438,1.0437,1.0437
USDCHF,20100120,204400,1.0437,1.0437,1.0437,1.0437
USDCHF,20100120,204500,1.0437,1.0437,1.0437,1.0437
USDCHF,20100120,204600,1.0436,1.0437,1.0436,1.0437
USDCHF,20100120,204700,1.0437,1.0438,1.0437,1.0438
USDCHF,20100120,204800,1.0437,1.0438,1.0437,1.0437
USDCHF,20100120,204900,1.0437,1.0437,1.0436,1.0436
USDCHF,20100120,205000,1.0436,1.0437,1.0436,1.0437
USDCHF,20100120,205100,1.0436,1.0436,1.0435,1.0435
USDCHF,20100120,205200,1.0436,1.0436,1.0434,1.0434
USDCHF,20100120,205300,1.0434,1.0435,1.0434,1.0435
USDCHF,20100120,205400,1.0435,1.0436,1.0435,1.0436
USDCHF,20100120,205500,1.0436,1.0437,1.0435,1.0436
USDCHF,20100120,205600,1.0436,1.0436,1.0434,1.0434
USDCHF,20100120,205700,1.0434,1.0434,1.0433,1.0434
USDCHF,20100120,205800,1.0434,1.0434,1.0434,1.0434
USDCHF,20100120,205900,1.0435,1.0436,1.0435,1.0436
USDCHF,20100120,210000,1.0436,1.0436,1.0435,1.0435
USDCHF,20100120,210100,1.0436,1.0436,1.0436,1.0436
USDCHF,20100120,210200,1.0436,1.0436,1.0436,1.0436
USDCHF,20100120,210300,1.0437,1.0438,1.0437,1.0437
USDCHF,20100120,210400,1.0437,1.0437,1.0436,1.0436
USDCHF,20100120,210500,1.0436,1.0436,1.0436,1.0436
USDCHF,20100120,210600,1.0436,1.0436,1.0436,1.0436
USDCHF,20100120,210700,1.0436,1.0437,1.0436,1.0437
USDCHF,20100120,210800,1.0436,1.0436,1.0436,1.0436
USDCHF,20100120,210900,1.0436,1.0436,1.0436,1.0436
USDCHF,20100120,211000,1.0436,1.0438,1.0436,1.0438
USDCHF,20100120,211100,1.0438,1.0439,1.0438,1.0439
USDCHF,20100120,211200,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,211300,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,211400,1.0439,1.0440,1.0438,1.0439
USDCHF,20100120,211500,1.0439,1.0439,1.0437,1.0437
USDCHF,20100120,211600,1.0438,1.0438,1.0437,1.0437
USDCHF,20100120,211700,1.0438,1.0438,1.0437,1.0438
USDCHF,20100120,211800,1.0438,1.0439,1.0438,1.0439
USDCHF,20100120,211900,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,212000,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,212100,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,212200,1.0438,1.0439,1.0438,1.0439
USDCHF,20100120,212300,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,212400,1.0438,1.0438,1.0438,1.0438
USDCHF,20100120,212500,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,212600,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,212700,1.0439,1.0439,1.0438,1.0439
USDCHF,20100120,212800,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,212900,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,213000,1.0439,1.0440,1.0439,1.0439
USDCHF,20100120,213100,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,213200,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,213300,1.0440,1.0441,1.0440,1.0440
USDCHF,20100120,213400,1.0441,1.0441,1.0439,1.0439
USDCHF,20100120,213500,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,213600,1.0441,1.0441,1.0440,1.0440
USDCHF,20100120,213700,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,213800,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,213900,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,214000,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,214100,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,214200,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,214300,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,214400,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,214500,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,214600,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,214700,1.0440,1.0441,1.0440,1.0440
USDCHF,20100120,214800,1.0439,1.0440,1.0439,1.0439
USDCHF,20100120,214900,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,215000,1.0438,1.0438,1.0438,1.0438
USDCHF,20100120,215100,1.0438,1.0440,1.0438,1.0440
USDCHF,20100120,215200,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,215300,1.0440,1.0440,1.0439,1.0440
USDCHF,20100120,215400,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,215500,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,215600,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,215700,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,215800,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,215900,1.0440,1.0440,1.0439,1.0440
USDCHF,20100120,220000,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,220100,1.0439,1.0440,1.0439,1.0439
USDCHF,20100120,220200,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,220300,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,220400,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,220500,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,220600,1.0440,1.0440,1.0439,1.0440
USDCHF,20100120,220700,1.0441,1.0442,1.0441,1.0442
USDCHF,20100120,220800,1.0442,1.0443,1.0442,1.0442
USDCHF,20100120,220900,1.0442,1.0442,1.0442,1.0442
USDCHF,20100120,221000,1.0441,1.0442,1.0441,1.0442
USDCHF,20100120,221100,1.0442,1.0443,1.0442,1.0443
USDCHF,20100120,221200,1.0442,1.0442,1.0442,1.0442
USDCHF,20100120,221300,1.0442,1.0442,1.0441,1.0441
USDCHF,20100120,221400,1.0441,1.0442,1.0441,1.0442
USDCHF,20100120,221500,1.0442,1.0442,1.0442,1.0442
USDCHF,20100120,221600,1.0442,1.0442,1.0441,1.0442
USDCHF,20100120,221700,1.0441,1.0441,1.0441,1.0441
USDCHF,20100120,221800,1.0441,1.0441,1.0441,1.0441
USDCHF,20100120,221900,1.0441,1.0441,1.0440,1.0441
USDCHF,20100120,222000,1.0441,1.0441,1.0439,1.0440
USDCHF,20100120,222100,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,222200,1.0439,1.0440,1.0439,1.0439
USDCHF,20100120,222300,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,222400,1.0439,1.0440,1.0439,1.0439
USDCHF,20100120,222500,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,222600,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,222700,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,222800,1.0439,1.0441,1.0439,1.0440
USDCHF,20100120,222900,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,223000,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,223100,1.0439,1.0439,1.0438,1.0439
USDCHF,20100120,223200,1.0438,1.0439,1.0438,1.0439
USDCHF,20100120,223300,1.0438,1.0438,1.0438,1.0438
USDCHF,20100120,223400,1.0438,1.0440,1.0438,1.0439
USDCHF,20100120,223500,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,223600,1.0439,1.0440,1.0439,1.0439
USDCHF,20100120,223700,1.0439,1.0439,1.0438,1.0439
USDCHF,20100120,223800,1.0439,1.0439,1.0438,1.0439
USDCHF,20100120,223900,1.0438,1.0438,1.0437,1.0437
USDCHF,20100120,224000,1.0437,1.0437,1.0436,1.0436
USDCHF,20100120,224100,1.0436,1.0437,1.0436,1.0437
USDCHF,20100120,224200,1.0438,1.0438,1.0438,1.0438
USDCHF,20100120,224300,1.0438,1.0439,1.0438,1.0439
USDCHF,20100120,224400,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,224500,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,224600,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,224700,1.0439,1.0440,1.0439,1.0439
USDCHF,20100120,224800,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,224900,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,225000,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,225100,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,225200,1.0439,1.0441,1.0439,1.0441
USDCHF,20100120,225300,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,225400,1.0440,1.0441,1.0440,1.0440
USDCHF,20100120,225500,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,225600,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,225700,1.0440,1.0441,1.0440,1.0441
USDCHF,20100120,225800,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,225900,1.0439,1.0440,1.0439,1.0440
USDCHF,20100120,230000,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,230100,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,230200,1.0438,1.0438,1.0438,1.0438
USDCHF,20100120,230300,1.0438,1.0438,1.0438,1.0438
USDCHF,20100120,230400,1.0438,1.0440,1.0438,1.0440
USDCHF,20100120,230500,1.0441,1.0442,1.0440,1.0442
USDCHF,20100120,230600,1.0443,1.0443,1.0442,1.0442
USDCHF,20100120,230700,1.0443,1.0443,1.0443,1.0443
USDCHF,20100120,230800,1.0443,1.0443,1.0440,1.0440
USDCHF,20100120,230900,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,231000,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,231100,1.0440,1.0441,1.0440,1.0440
USDCHF,20100120,231200,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,231300,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,231400,1.0440,1.0441,1.0440,1.0441
USDCHF,20100120,231500,1.0440,1.0442,1.0440,1.0442
USDCHF,20100120,231600,1.0441,1.0441,1.0441,1.0441
USDCHF,20100120,231700,1.0441,1.0441,1.0441,1.0441
USDCHF,20100120,231800,1.0441,1.0441,1.0440,1.0441
USDCHF,20100120,231900,1.0441,1.0442,1.0441,1.0442
USDCHF,20100120,232000,1.0443,1.0445,1.0443,1.0445
USDCHF,20100120,232100,1.0444,1.0444,1.0444,1.0444
USDCHF,20100120,232200,1.0445,1.0445,1.0442,1.0442
USDCHF,20100120,232300,1.0441,1.0441,1.0441,1.0441
USDCHF,20100120,232400,1.0440,1.0441,1.0440,1.0440
USDCHF,20100120,232500,1.0440,1.0441,1.0440,1.0441
USDCHF,20100120,232600,1.0441,1.0441,1.0440,1.0440
USDCHF,20100120,232700,1.0440,1.0441,1.0440,1.0441
USDCHF,20100120,232800,1.0441,1.0441,1.0441,1.0441
USDCHF,20100120,232900,1.0441,1.0441,1.0440,1.0440
USDCHF,20100120,233000,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,233100,1.0440,1.0441,1.0440,1.0441
USDCHF,20100120,233200,1.0441,1.0442,1.0441,1.0441
USDCHF,20100120,233300,1.0441,1.0441,1.0441,1.0441
USDCHF,20100120,233400,1.0441,1.0442,1.0440,1.0441
USDCHF,20100120,233500,1.0441,1.0441,1.0441,1.0441
USDCHF,20100120,233600,1.0441,1.0441,1.0440,1.0441
USDCHF,20100120,233700,1.0441,1.0441,1.0441,1.0441
USDCHF,20100120,233800,1.0441,1.0441,1.0441,1.0441
USDCHF,20100120,233900,1.0440,1.0441,1.0440,1.0440
USDCHF,20100120,234000,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,234100,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,234200,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,234300,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,234400,1.0440,1.0440,1.0440,1.0440
USDCHF,20100120,234500,1.0440,1.0440,1.0439,1.0439
USDCHF,20100120,234600,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,234700,1.0439,1.0439,1.0439,1.0439
USDCHF,20100120,234800,1.0439,1.0439,1.0438,1.0438
USDCHF,20100120,234900,1.0438,1.0438,1.0438,1.0438
USDCHF,20100120,235000,1.0438,1.0438,1.0437,1.0437
USDCHF,20100120,235100,1.0438,1.0438,1.0436,1.0436
USDCHF,20100120,235200,1.0436,1.0436,1.0435,1.0435
USDCHF,20100120,235300,1.0435,1.0435,1.0435,1.0435
USDCHF,20100120,235400,1.0434,1.0434,1.0434,1.0434
USDCHF,20100120,235500,1.0434,1.0434,1.0434,1.0434
USDCHF,20100120,235600,1.0434,1.0434,1.0434,1.0434
USDCHF,20100120,235700,1.0434,1.0434,1.0433,1.0434
USDCHF,20100120,235800,1.0434,1.0435,1.0434,1.0435
USDCHF,20100120,235900,1.0435,1.0435,1.0435,1.0435
USDCHF,20100121,000000,1.0435,1.0436,1.0435,1.0436
USDJPY,20100120,000100,91.11,91.12,91.11,91.11
USDJPY,20100120,000200,91.11,91.11,91.11,91.11
USDJPY,20100120,000300,91.12,91.13,91.12,91.13
USDJPY,20100120,000400,91.13,91.13,91.12,91.12
USDJPY,20100120,000500,91.12,91.13,91.12,91.13
USDJPY,20100120,000600,91.13,91.15,91.12,91.15
USDJPY,20100120,000700,91.15,91.16,91.15,91.15
USDJPY,20100120,000800,91.15,91.15,91.14,91.14
USDJPY,20100120,000900,91.14,91.14,91.11,91.11
USDJPY,20100120,001000,91.11,91.11,91.06,91.06
USDJPY,20100120,001100,91.07,91.07,91.07,91.07
USDJPY,20100120,001200,91.07,91.07,91.06,91.06
USDJPY,20100120,001300,91.07,91.08,91.05,91.07
USDJPY,20100120,001400,91.08,91.10,91.07,91.10
USDJPY,20100120,001500,91.10,91.10,91.09,91.10
USDJPY,20100120,001600,91.10,91.10,91.09,91.09
USDJPY,20100120,001700,91.10,91.11,91.09,91.11
USDJPY,20100120,001800,91.11,91.11,91.10,91.10
USDJPY,20100120,001900,91.10,91.10,91.09,91.10
USDJPY,20100120,002000,91.10,91.11,91.10,91.10
USDJPY,20100120,002100,91.11,91.11,91.10,91.10
USDJPY,20100120,002200,91.10,91.10,91.10,91.10
USDJPY,20100120,002300,91.09,91.10,91.08,91.08
USDJPY,20100120,002400,91.07,91.07,91.07,91.07
USDJPY,20100120,002500,91.07,91.07,91.06,91.06
USDJPY,20100120,002600,91.06,91.06,91.05,91.05
USDJPY,20100120,002700,91.05,91.06,91.05,91.06
USDJPY,20100120,002800,91.07,91.08,91.06,91.08
USDJPY,20100120,002900,91.08,91.08,91.08,91.08
USDJPY,20100120,003000,91.09,91.09,91.09,91.09
USDJPY,20100120,003100,91.09,91.10,91.09,91.09
USDJPY,20100120,003200,91.10,91.12,91.10,91.12
USDJPY,20100120,003300,91.11,91.13,91.11,91.13
USDJPY,20100120,003400,91.14,91.14,91.12,91.12
USDJPY,20100120,003500,91.11,91.15,91.11,91.13
USDJPY,20100120,003600,91.12,91.12,91.11,91.11
USDJPY,20100120,003700,91.12,91.14,91.11,91.14
USDJPY,20100120,003800,91.14,91.14,91.14,91.14
USDJPY,20100120,003900,91.15,91.20,91.14,91.20
USDJPY,20100120,004000,91.21,91.21,91.17,91.20
USDJPY,20100120,004100,91.19,91.21,91.19,91.19
USDJPY,20100120,004200,91.20,91.21,91.20,91.20
USDJPY,20100120,004300,91.19,91.19,91.19,91.19
USDJPY,20100120,004400,91.19,91.20,91.19,91.20
USDJPY,20100120,004500,91.20,91.22,91.20,91.20
USDJPY,20100120,004600,91.21,91.21,91.21,91.21
USDJPY,20100120,004700,91.21,91.21,91.18,91.18
USDJPY,20100120,004800,91.19,91.19,91.19,91.19
USDJPY,20100120,004900,91.19,91.20,91.19,91.20
USDJPY,20100120,005000,91.20,91.20,91.19,91.19
USDJPY,20100120,005100,91.19,91.20,91.19,91.20
USDJPY,20100120,005200,91.21,91.22,91.21,91.22
USDJPY,20100120,005300,91.21,91.21,91.21,91.21
USDJPY,20100120,005400,91.21,91.21,91.19,91.19
USDJPY,20100120,005500,91.19,91.19,91.18,91.19
USDJPY,20100120,005600,91.19,91.19,91.18,91.19
USDJPY,20100120,005700,91.18,91.18,91.17,91.17
USDJPY,20100120,005800,91.16,91.17,91.16,91.16
USDJPY,20100120,005900,91.16,91.18,91.16,91.18
USDJPY,20100120,010000,91.18,91.18,91.17,91.18
USDJPY,20100120,010100,91.19,91.19,91.15,91.16
USDJPY,20100120,010200,91.17,91.20,91.17,91.18
USDJPY,20100120,010300,91.17,91.17,91.17,91.17
USDJPY,20100120,010400,91.16,91.17,91.16,91.16
USDJPY,20100120,010500,91.15,91.16,91.15,91.16
USDJPY,20100120,010600,91.16,91.16,91.16,91.16
USDJPY,20100120,010700,91.16,91.16,91.15,91.15
USDJPY,20100120,010800,91.16,91.16,91.15,91.15
USDJPY,20100120,010900,91.15,91.16,91.15,91.16
USDJPY,20100120,011000,91.16,91.16,91.15,91.15
USDJPY,20100120,011100,91.15,91.16,91.15,91.16
USDJPY,20100120,011200,91.16,91.17,91.16,91.16
USDJPY,20100120,011300,91.16,91.16,91.15,91.15
USDJPY,20100120,011400,91.16,91.19,91.16,91.19
USDJPY,20100120,011500,91.20,91.21,91.20,91.21
USDJPY,20100120,011600,91.20,91.21,91.19,91.19
USDJPY,20100120,011700,91.19,91.19,91.19,91.19
USDJPY,20100120,011800,91.19,91.19,91.18,91.19
USDJPY,20100120,011900,91.19,91.20,91.19,91.20
USDJPY,20100120,012000,91.19,91.20,91.19,91.19
USDJPY,20100120,012100,91.19,91.20,91.19,91.19
USDJPY,20100120,012200,91.18,91.19,91.18,91.19
USDJPY,20100120,012300,91.19,91.19,91.19,91.19
USDJPY,20100120,012400,91.19,91.20,91.19,91.20
USDJPY,20100120,012500,91.20,91.20,91.19,91.19
USDJPY,20100120,012600,91.19,91.20,91.19,91.20
USDJPY,20100120,012700,91.20,91.20,91.20,91.20
USDJPY,20100120,012800,91.20,91.20,91.19,91.19
USDJPY,20100120,012900,91.20,91.20,91.20,91.20
USDJPY,20100120,013000,91.20,91.21,91.19,91.21
USDJPY,20100120,013100,91.20,91.21,91.20,91.21
USDJPY,20100120,013200,91.22,91.22,91.20,91.21
USDJPY,20100120,013300,91.22,91.22,91.21,91.21
USDJPY,20100120,013400,91.20,91.20,91.19,91.19
USDJPY,20100120,013500,91.19,91.19,91.19,91.19
USDJPY,20100120,013600,91.18,91.19,91.16,91.16
USDJPY,20100120,013700,91.15,91.15,91.11,91.12
USDJPY,20100120,013800,91.13,91.13,91.12,91.12
USDJPY,20100120,013900,91.12,91.13,91.11,91.13
USDJPY,20100120,014000,91.14,91.15,91.12,91.12
USDJPY,20100120,014100,91.13,91.13,91.12,91.12
USDJPY,20100120,014200,91.12,91.12,91.10,91.10
USDJPY,20100120,014300,91.09,91.10,91.09,91.09
USDJPY,20100120,014400,91.09,91.10,91.09,91.10
USDJPY,20100120,014500,91.10,91.11,91.10,91.11
USDJPY,20100120,014600,91.11,91.11,91.10,91.10
USDJPY,20100120,014700,91.11,91.11,91.11,91.11
USDJPY,20100120,014800,91.12,91.12,91.12,91.12
USDJPY,20100120,014900,91.11,91.11,91.11,91.11
USDJPY,20100120,015000,91.11,91.11,91.11,91.11
USDJPY,20100120,015100,91.11,91.11,91.10,91.11
USDJPY,20100120,015200,91.12,91.12,91.11,91.11
USDJPY,20100120,015300,91.12,91.12,91.12,91.12
USDJPY,20100120,015400,91.11,91.11,91.11,91.11
USDJPY,20100120,015500,91.11,91.12,91.11,91.12
USDJPY,20100120,015600,91.11,91.11,91.10,91.11
USDJPY,20100120,015700,91.11,91.11,91.11,91.11
USDJPY,20100120,015800,91.11,91.13,91.11,91.13
USDJPY,20100120,015900,91.13,91.13,91.12,91.12
USDJPY,20100120,020000,91.13,91.13,91.11,91.11
USDJPY,20100120,020100,91.11,91.11,91.09,91.09
USDJPY,20100120,020200,91.09,91.09,91.09,91.09
USDJPY,20100120,020300,91.09,91.09,91.04,91.05
USDJPY,20100120,020400,91.05,91.08,91.05,91.08
USDJPY,20100120,020500,91.07,91.09,91.06,91.08
USDJPY,20100120,020600,91.07,91.08,91.06,91.06
USDJPY,20100120,020700,91.06,91.06,91.04,91.04
USDJPY,20100120,020800,91.04,91.05,91.04,91.05
USDJPY,20100120,020900,91.06,91.06,91.06,91.06
USDJPY,20100120,021000,91.06,91.06,91.06,91.06
USDJPY,20100120,021100,91.06,91.07,91.06,91.07
USDJPY,20100120,021200,91.08,91.09,91.08,91.08
USDJPY,20100120,021300,91.07,91.07,91.06,91.06
USDJPY,20100120,021400,91.07,91.07,91.06,91.06
USDJPY,20100120,021500,91.07,91.08,91.07,91.08
USDJPY,20100120,021600,91.09,91.11,91.09,91.11
USDJPY,20100120,021700,91.12,91.14,91.12,91.14
USDJPY,20100120,021800,91.15,91.18,91.15,91.18
USDJPY,20100120,021900,91.17,91.23,91.17,91.23
USDJPY,20100120,022000,91.22,91.22,91.16,91.17
USDJPY,20100120,022100,91.18,91.20,91.17,91.18
USDJPY,20100120,022200,91.17,91.21,91.16,91.20
USDJPY,20100120,022300,91.19,91.20,91.15,91.18
USDJPY,20100120,022400,91.17,91.17,91.13,91.14
USDJPY,20100120,022500,91.13,91.16,91.13,91.15
USDJPY,20100120,022600,91.15,91.16,91.15,91.16
USDJPY,20100120,022700,91.15,91.15,91.14,91.14
USDJPY,20100120,022800,91.15,91.17,91.15,91.17
USDJPY,20100120,022900,91.18,91.19,91.17,91.18
USDJPY,20100120,023000,91.18,91.18,91.16,91.16
USDJPY,20100120,023100,91.15,91.17,91.15,91.17
USDJPY,20100120,023200,91.16,91.17,91.16,91.17
USDJPY,20100120,023300,91.16,91.17,91.16,91.16
USDJPY,20100120,023400,91.15,91.15,91.10,91.11
USDJPY,20100120,023500,91.10,91.10,91.08,91.10
USDJPY,20100120,023600,91.09,91.11,91.09,91.10
USDJPY,20100120,023700,91.10,91.11,91.10,91.11
USDJPY,20100120,023800,91.10,91.11,91.10,91.11
USDJPY,20100120,023900,91.11,91.14,91.11,91.14
USDJPY,20100120,024000,91.14,91.14,91.11,91.12
USDJPY,20100120,024100,91.13,91.14,91.13,91.14
USDJPY,20100120,024200,91.13,91.17,91.12,91.16
USDJPY,20100120,024300,91.15,91.15,91.14,91.15
USDJPY,20100120,024400,91.15,91.15,91.15,91.15
USDJPY,20100120,024500,91.15,91.15,91.14,91.14
USDJPY,20100120,024600,91.14,91.15,91.13,91.13
USDJPY,20100120,024700,91.13,91.15,91.13,91.15
USDJPY,20100120,024800,91.15,91.15,91.15,91.15
USDJPY,20100120,024900,91.15,91.15,91.15,91.15
USDJPY,20100120,025000,91.15,91.15,91.11,91.11
USDJPY,20100120,025100,91.10,91.11,91.10,91.11
USDJPY,20100120,025200,91.11,91.15,91.11,91.15
USDJPY,20100120,025300,91.15,91.16,91.12,91.12
USDJPY,20100120,025400,91.13,91.15,91.13,91.14
USDJPY,20100120,025500,91.13,91.13,91.11,91.11
USDJPY,20100120,025600,91.10,91.13,91.10,91.13
USDJPY,20100120,025700,91.12,91.14,91.12,91.14
USDJPY,20100120,025800,91.14,91.14,91.14,91.14
USDJPY,20100120,025900,91.13,91.13,91.13,91.13
USDJPY,20100120,030000,91.14,91.15,91.14,91.15
USDJPY,20100120,030100,91.15,91.19,91.15,91.19
USDJPY,20100120,030200,91.18,91.20,91.17,91.20
USDJPY,20100120,030300,91.21,91.21,91.17,91.18
USDJPY,20100120,030400,91.19,91.19,91.17,91.18
USDJPY,20100120,030500,91.17,91.17,91.14,91.16
USDJPY,20100120,030600,91.15,91.16,91.14,91.16
USDJPY,20100120,030700,91.15,91.16,91.15,91.16
USDJPY,20100120,030800,91.16,91.16,91.12,91.13
USDJPY,20100120,030900,91.12,91.12,91.11,91.11
USDJPY,20100120,031000,91.10,91.11,91.09,91.11
USDJPY,20100120,031100,91.11,91.13,91.10,91.12
USDJPY,20100120,031200,91.13,91.18,91.13,91.18
USDJPY,20100120,031300,91.17,91.17,91.16,91.16
USDJPY,20100120,031400,91.16,91.18,91.16,91.18
USDJPY,20100120,031500,91.19,91.19,91.17,91.17
USDJPY,20100120,031600,91.18,91.19,91.18,91.18
USDJPY,20100120,031700,91.17,91.20,91.17,91.20
USDJPY,20100120,031800,91.20,91.20,91.15,91.16
USDJPY,20100120,031900,91.17,91.18,91.16,91.17
USDJPY,20100120,032000,91.17,91.18,91.17,91.18
USDJPY,20100120,032100,91.17,91.17,91.15,91.16
USDJPY,20100120,032200,91.16,91.16,91.14,91.14
USDJPY,20100120,032300,91.15,91.15,91.15,91.15
USDJPY,20100120,032400,91.16,91.19,91.16,91.17
USDJPY,20100120,032500,91.17,91.17,91.17,91.17
USDJPY,20100120,032600,91.16,91.16,91.15,91.16
USDJPY,20100120,032700,91.15,91.17,91.15,91.16
USDJPY,20100120,032800,91.16,91.16,91.15,91.15
USDJPY,20100120,032900,91.15,91.15,91.15,91.15
USDJPY,20100120,033000,91.15,91.16,91.14,91.15
USDJPY,20100120,033100,91.15,91.15,91.12,91.12
USDJPY,20100120,033200,91.12,91.14,91.12,91.14
USDJPY,20100120,033300,91.13,91.13,91.12,91.12
USDJPY,20100120,033400,91.12,91.12,91.11,91.12
USDJPY,20100120,033500,91.12,91.14,91.12,91.14
USDJPY,20100120,033600,91.13,91.14,91.13,91.14
USDJPY,20100120,033700,91.14,91.15,91.14,91.15
USDJPY,20100120,033800,91.14,91.14,91.11,91.13
USDJPY,20100120,033900,91.13,91.13,91.13,91.13
USDJPY,20100120,034000,91.13,91.14,91.13,91.14
USDJPY,20100120,034100,91.13,91.13,91.13,91.13
USDJPY,20100120,034200,91.13,91.13,91.12,91.12
USDJPY,20100120,034300,91.13,91.14,91.12,91.12
USDJPY,20100120,034400,91.12,91.12,91.12,91.12
USDJPY,20100120,034500,91.13,91.13,91.12,91.12
USDJPY,20100120,034600,91.13,91.15,91.13,91.14
USDJPY,20100120,034700,91.15,91.17,91.15,91.17
USDJPY,20100120,034800,91.17,91.17,91.16,91.17
USDJPY,20100120,034900,91.17,91.17,91.15,91.15
USDJPY,20100120,035000,91.16,91.19,91.16,91.18
USDJPY,20100120,035100,91.18,91.18,91.17,91.17
USDJPY,20100120,035200,91.17,91.17,91.16,91.17
USDJPY,20100120,035300,91.16,91.17,91.16,91.16
USDJPY,20100120,035400,91.16,91.17,91.16,91.17
USDJPY,20100120,035500,91.16,91.16,91.15,91.15
USDJPY,20100120,035600,91.15,91.15,91.14,91.15
USDJPY,20100120,035700,91.16,91.18,91.16,91.18
USDJPY,20100120,035800,91.17,91.19,91.17,91.19
USDJPY,20100120,035900,91.20,91.21,91.18,91.21
USDJPY,20100120,040000,91.20,91.23,91.20,91.22
USDJPY,20100120,040100,91.23,91.23,91.22,91.23
USDJPY,20100120,040200,91.24,91.25,91.24,91.25
USDJPY,20100120,040300,91.25,91.26,91.25,91.26
USDJPY,20100120,040400,91.27,91.27,91.26,91.26
USDJPY,20100120,040500,91.26,91.26,91.24,91.24
USDJPY,20100120,040600,91.25,91.25,91.24,91.24
USDJPY,20100120,040700,91.24,91.25,91.24,91.25
USDJPY,20100120,040800,91.25,91.26,91.25,91.26
USDJPY,20100120,040900,91.26,91.26,91.25,91.25
USDJPY,20100120,041000,91.25,91.25,91.25,91.25
USDJPY,20100120,041100,91.26,91.26,91.26,91.26
USDJPY,20100120,041200,91.26,91.26,91.26,91.26
USDJPY,20100120,041300,91.25,91.26,91.25,91.25
USDJPY,20100120,041400,91.25,91.25,91.23,91.23
USDJPY,20100120,041500,91.23,91.23,91.22,91.23
USDJPY,20100120,041600,91.23,91.23,91.23,91.23
USDJPY,20100120,041700,91.23,91.23,91.23,91.23
USDJPY,20100120,041800,91.23,91.23,91.23,91.23
USDJPY,20100120,041900,91.23,91.23,91.23,91.23
USDJPY,20100120,042000,91.22,91.23,91.22,91.22
USDJPY,20100120,042100,91.23,91.23,91.21,91.22
USDJPY,20100120,042200,91.22,91.22,91.21,91.21
USDJPY,20100120,042300,91.21,91.22,91.20,91.22
USDJPY,20100120,042400,91.21,91.22,91.21,91.22
USDJPY,20100120,042500,91.22,91.22,91.21,91.22
USDJPY,20100120,042600,91.22,91.22,91.22,91.22
USDJPY,20100120,042700,91.22,91.22,91.22,91.22
USDJPY,20100120,042800,91.22,91.22,91.21,91.22
USDJPY,20100120,042900,91.23,91.24,91.23,91.24
USDJPY,20100120,043000,91.23,91.25,91.23,91.25
USDJPY,20100120,043100,91.25,91.25,91.25,91.25
USDJPY,20100120,043200,91.25,91.25,91.25,91.25
USDJPY,20100120,043300,91.25,91.28,91.25,91.28
USDJPY,20100120,043400,91.29,91.31,91.26,91.30
USDJPY,20100120,043500,91.29,91.33,91.29,91.33
USDJPY,20100120,043600,91.32,91.33,91.32,91.32
USDJPY,20100120,043700,91.32,91.32,91.31,91.31
USDJPY,20100120,043800,91.31,91.31,91.27,91.28
USDJPY,20100120,043900,91.28,91.28,91.27,91.27
USDJPY,20100120,044000,91.26,91.26,91.24,91.25
USDJPY,20100120,044100,91.25,91.25,91.24,91.24
USDJPY,20100120,044200,91.25,91.27,91.24,91.26
USDJPY,20100120,044300,91.25,91.26,91.25,91.26
USDJPY,20100120,044400,91.25,91.26,91.24,91.24
USDJPY,20100120,044500,91.23,91.23,91.20,91.21
USDJPY,20100120,044600,91.22,91.23,91.22,91.23
USDJPY,20100120,044700,91.22,91.22,91.22,91.22
USDJPY,20100120,044800,91.22,91.22,91.21,91.21
USDJPY,20100120,044900,91.21,91.22,91.19,91.19
USDJPY,20100120,045000,91.19,91.21,91.19,91.21
USDJPY,20100120,045100,91.21,91.21,91.20,91.20
USDJPY,20100120,045200,91.20,91.22,91.20,91.22
USDJPY,20100120,045300,91.22,91.22,91.21,91.22
USDJPY,20100120,045400,91.23,91.23,91.22,91.22
USDJPY,20100120,045500,91.23,91.23,91.22,91.22
USDJPY,20100120,045600,91.23,91.23,91.21,91.21
USDJPY,20100120,045700,91.21,91.23,91.21,91.23
USDJPY,20100120,045800,91.24,91.25,91.24,91.25
USDJPY,20100120,045900,91.25,91.25,91.25,91.25
USDJPY,20100120,050000,91.24,91.25,91.24,91.24
USDJPY,20100120,050100,91.23,91.23,91.20,91.20
USDJPY,20100120,050200,91.20,91.20,91.20,91.20
USDJPY,20100120,050300,91.21,91.21,91.20,91.21
USDJPY,20100120,050400,91.21,91.22,91.20,91.22
USDJPY,20100120,050500,91.22,91.22,91.22,91.22
USDJPY,20100120,050600,91.22,91.22,91.22,91.22
USDJPY,20100120,050700,91.22,91.22,91.22,91.22
USDJPY,20100120,050800,91.22,91.22,91.22,91.22
USDJPY,20100120,050900,91.22,91.22,91.21,91.21
USDJPY,20100120,051000,91.21,91.21,91.20,91.21
USDJPY,20100120,051100,91.20,91.21,91.19,91.20
USDJPY,20100120,051200,91.19,91.21,91.19,91.21
USDJPY,20100120,051300,91.20,91.20,91.18,91.18
USDJPY,20100120,051400,91.17,91.18,91.17,91.18
USDJPY,20100120,051500,91.18,91.20,91.18,91.20
USDJPY,20100120,051600,91.21,91.21,91.18,91.18
USDJPY,20100120,051700,91.17,91.19,91.16,91.17
USDJPY,20100120,051800,91.17,91.19,91.17,91.19
USDJPY,20100120,051900,91.18,91.19,91.18,91.19
USDJPY,20100120,052000,91.18,91.18,91.15,91.16
USDJPY,20100120,052100,91.17,91.19,91.16,91.19
USDJPY,20100120,052200,91.18,91.19,91.18,91.19
USDJPY,20100120,052300,91.18,91.20,91.18,91.20
USDJPY,20100120,052400,91.20,91.20,91.18,91.18
USDJPY,20100120,052500,91.18,91.19,91.16,91.16
USDJPY,20100120,052600,91.15,91.16,91.15,91.16
USDJPY,20100120,052700,91.17,91.19,91.14,91.14
USDJPY,20100120,052800,91.13,91.13,91.12,91.13
USDJPY,20100120,052900,91.14,91.15,91.14,91.15
USDJPY,20100120,053000,91.14,91.14,91.13,91.13
USDJPY,20100120,053100,91.13,91.13,91.11,91.11
USDJPY,20100120,053200,91.11,91.12,91.11,91.12
USDJPY,20100120,053300,91.12,91.14,91.12,91.14
USDJPY,20100120,053400,91.14,91.14,91.12,91.12
USDJPY,20100120,053500,91.12,91.12,91.12,91.12
USDJPY,20100120,053600,91.13,91.13,91.12,91.13
USDJPY,20100120,053700,91.14,91.14,91.13,91.13
USDJPY,20100120,053800,91.14,91.14,91.13,91.13
USDJPY,20100120,053900,91.12,91.12,91.12,91.12
USDJPY,20100120,054000,91.12,91.12,91.10,91.10
USDJPY,20100120,054100,91.11,91.13,91.11,91.13
USDJPY,20100120,054200,91.13,91.15,91.13,91.14
USDJPY,20100120,054300,91.14,91.14,91.10,91.11
USDJPY,20100120,054400,91.10,91.11,91.10,91.11
USDJPY,20100120,054500,91.12,91.12,91.12,91.12
USDJPY,20100120,054600,91.12,91.12,91.10,91.10
USDJPY,20100120,054700,91.11,91.12,91.11,91.12
USDJPY,20100120,054800,91.12,91.12,91.12,91.12
USDJPY,20100120,054900,91.12,91.13,91.12,91.13
USDJPY,20100120,055000,91.13,91.13,91.12,91.12
USDJPY,20100120,055100,91.12,91.14,91.12,91.14
USDJPY,20100120,055200,91.13,91.13,91.13,91.13
USDJPY,20100120,055300,91.14,91.16,91.13,91.16
USDJPY,20100120,055400,91.16,91.16,91.16,91.16
USDJPY,20100120,055500,91.16,91.16,91.15,91.15
USDJPY,20100120,055600,91.15,91.15,91.15,91.15
USDJPY,20100120,055700,91.15,91.16,91.15,91.16
USDJPY,20100120,055800,91.15,91.15,91.15,91.15
USDJPY,20100120,055900,91.15,91.15,91.14,91.15
USDJPY,20100120,060000,91.14,91.15,91.14,91.15
USDJPY,20100120,060100,91.14,91.14,91.14,91.14
USDJPY,20100120,060200,91.14,91.14,91.14,91.14
USDJPY,20100120,060300,91.14,91.14,91.14,91.14
USDJPY,20100120,060400,91.14,91.14,91.14,91.14
USDJPY,20100120,060500,91.14,91.14,91.12,91.13
USDJPY,20100120,060600,91.14,91.15,91.14,91.14
USDJPY,20100120,060700,91.14,91.15,91.14,91.15
USDJPY,20100120,060800,91.15,91.17,91.15,91.17
USDJPY,20100120,060900,91.17,91.18,91.17,91.17
USDJPY,20100120,061000,91.16,91.16,91.11,91.12
USDJPY,20100120,061100,91.12,91.12,91.12,91.12
USDJPY,20100120,061200,91.12,91.12,91.12,91.12
USDJPY,20100120,061300,91.12,91.12,91.12,91.12
USDJPY,20100120,061400,91.12,91.13,91.12,91.13
USDJPY,20100120,061500,91.13,91.14,91.13,91.14
USDJPY,20100120,061600,91.15,91.15,91.13,91.14
USDJPY,20100120,061700,91.13,91.14,91.13,91.13
USDJPY,20100120,061800,91.13,91.13,91.13,91.13
USDJPY,20100120,061900,91.13,91.13,91.13,91.13
USDJPY,20100120,062000,91.14,91.14,91.13,91.13
USDJPY,20100120,062100,91.13,91.13,91.13,91.13
USDJPY,20100120,062200,91.13,91.13,91.11,91.11
USDJPY,20100120,062300,91.11,91.13,91.11,91.12
USDJPY,20100120,062400,91.11,91.13,91.11,91.12
USDJPY,20100120,062500,91.12,91.13,91.12,91.12
USDJPY,20100120,062600,91.12,91.12,91.11,91.11
USDJPY,20100120,062700,91.11,91.11,91.11,91.11
USDJPY,20100120,062800,91.11,91.11,91.06,91.07
USDJPY,20100120,062900,91.08,91.09,91.08,91.09
USDJPY,20100120,063000,91.09,91.10,91.09,91.10
USDJPY,20100120,063100,91.10,91.10,91.10,91.10
USDJPY,20100120,063200,91.11,91.12,91.10,91.12
USDJPY,20100120,063300,91.12,91.13,91.12,91.12
USDJPY,20100120,063400,91.13,91.13,91.12,91.13
USDJPY,20100120,063500,91.12,91.13,91.12,91.13
USDJPY,20100120,063600,91.12,91.14,91.12,91.14
USDJPY,20100120,063700,91.14,91.14,91.14,91.14
USDJPY,20100120,063800,91.14,91.14,91.13,91.14
USDJPY,20100120,063900,91.13,91.13,91.13,91.13
USDJPY,20100120,064000,91.13,91.14,91.13,91.14
USDJPY,20100120,064100,91.14,91.14,91.13,91.13
USDJPY,20100120,064200,91.12,91.14,91.12,91.13
USDJPY,20100120,064300,91.13,91.14,91.12,91.12
USDJPY,20100120,064400,91.13,91.21,91.13,91.20
USDJPY,20100120,064500,91.19,91.19,91.16,91.18
USDJPY,20100120,064600,91.17,91.19,91.17,91.18
USDJPY,20100120,064700,91.18,91.19,91.18,91.18
USDJPY,20100120,064800,91.18,91.18,91.16,91.16
USDJPY,20100120,064900,91.16,91.17,91.15,91.15
USDJPY,20100120,065000,91.16,91.17,91.16,91.17
USDJPY,20100120,065100,91.16,91.17,91.15,91.16
USDJPY,20100120,065200,91.15,91.16,91.15,91.16
USDJPY,20100120,065300,91.16,91.18,91.16,91.18
USDJPY,20100120,065400,91.19,91.20,91.19,91.20
USDJPY,20100120,065500,91.19,91.19,91.17,91.17
USDJPY,20100120,065600,91.17,91.17,91.17,91.17
USDJPY,20100120,065700,91.17,91.18,91.17,91.18
USDJPY,20100120,065800,91.19,91.19,91.18,91.18
USDJPY,20100120,065900,91.17,91.18,91.17,91.17
USDJPY,20100120,070000,91.18,91.19,91.18,91.19
USDJPY,20100120,070100,91.19,91.24,91.19,91.22
USDJPY,20100120,070200,91.23,91.24,91.23,91.24
USDJPY,20100120,070300,91.24,91.24,91.23,91.23
USDJPY,20100120,070400,91.23,91.23,91.22,91.22
USDJPY,20100120,070500,91.23,91.23,91.20,91.22
USDJPY,20100120,070600,91.22,91.23,91.22,91.23
USDJPY,20100120,070700,91.22,91.22,91.22,91.22
USDJPY,20100120,070800,91.22,91.22,91.22,91.22
USDJPY,20100120,070900,91.22,91.22,91.21,91.21
USDJPY,20100120,071000,91.21,91.21,91.20,91.21
USDJPY,20100120,071100,91.20,91.21,91.20,91.21
USDJPY,20100120,071200,91.20,91.20,91.20,91.20
USDJPY,20100120,071300,91.20,91.20,91.19,91.20
USDJPY,20100120,071400,91.19,91.19,91.17,91.17
USDJPY,20100120,071500,91.17,91.17,91.16,91.17
USDJPY,20100120,071600,91.17,91.18,91.17,91.17
USDJPY,20100120,071700,91.18,91.19,91.18,91.18
USDJPY,20100120,071800,91.17,91.17,91.17,91.17
USDJPY,20100120,071900,91.17,91.17,91.16,91.17
USDJPY,20100120,072000,91.16,91.17,91.16,91.17
USDJPY,20100120,072100,91.17,91.17,91.17,91.17
USDJPY,20100120,072200,91.17,91.17,91.16,91.16
USDJPY,20100120,072300,91.16,91.16,91.15,91.15
USDJPY,20100120,072400,91.15,91.15,91.15,91.15
USDJPY,20100120,072500,91.16,91.16,91.15,91.16
USDJPY,20100120,072600,91.16,91.16,91.15,91.16
USDJPY,20100120,072700,91.17,91.18,91.17,91.17
USDJPY,20100120,072800,91.18,91.18,91.17,91.17
USDJPY,20100120,072900,91.18,91.19,91.18,91.19
USDJPY,20100120,073000,91.19,91.19,91.19,91.19
USDJPY,20100120,073100,91.20,91.22,91.20,91.20
USDJPY,20100120,073200,91.19,91.20,91.19,91.19
USDJPY,20100120,073300,91.19,91.19,91.19,91.19
USDJPY,20100120,073400,91.19,91.19,91.19,91.19
USDJPY,20100120,073500,91.18,91.19,91.18,91.19
USDJPY,20100120,073600,91.20,91.20,91.19,91.20
USDJPY,20100120,073700,91.20,91.20,91.20,91.20
USDJPY,20100120,073800,91.21,91.22,91.21,91.22
USDJPY,20100120,073900,91.22,91.22,91.21,91.21
USDJPY,20100120,074000,91.21,91.21,91.21,91.21
USDJPY,20100120,074100,91.20,91.20,91.19,91.19
USDJPY,20100120,074200,91.18,91.18,91.17,91.17
USDJPY,20100120,074300,91.16,91.17,91.16,91.16
USDJPY,20100120,074400,91.16,91.16,91.15,91.15
USDJPY,20100120,074500,91.16,91.19,91.16,91.19
USDJPY,20100120,074600,91.19,91.20,91.19,91.19
USDJPY,20100120,074700,91.20,91.20,91.17,91.17
USDJPY,20100120,074800,91.17,91.18,91.17,91.18
USDJPY,20100120,074900,91.18,91.18,91.17,91.17
USDJPY,20100120,075000,91.17,91.18,91.17,91.17
USDJPY,20100120,075100,91.17,91.18,91.16,91.16
USDJPY,20100120,075200,91.16,91.16,91.14,91.14
USDJPY,20100120,075300,91.15,91.15,91.14,91.15
USDJPY,20100120,075400,91.15,91.15,91.12,91.12
USDJPY,20100120,075500,91.13,91.14,91.13,91.14
USDJPY,20100120,075600,91.15,91.15,91.12,91.12
USDJPY,20100120,075700,91.13,91.13,91.11,91.11
USDJPY,20100120,075800,91.12,91.12,91.12,91.12
USDJPY,20100120,075900,91.12,91.12,91.11,91.12
USDJPY,20100120,080000,91.12,91.12,91.12,91.12
USDJPY,20100120,080100,91.12,91.12,91.11,91.11
USDJPY,20100120,080200,91.10,91.11,91.10,91.11
USDJPY,20100120,080300,91.11,91.11,91.11,91.11
USDJPY,20100120,080400,91.10,91.10,91.10,91.10
USDJPY,20100120,080500,91.09,91.09,91.05,91.05
USDJPY,20100120,080600,91.06,91.08,91.06,91.08
USDJPY,20100120,080700,91.08,91.08,91.04,91.05
USDJPY,20100120,080800,91.06,91.07,91.05,91.07
USDJPY,20100120,080900,91.08,91.10,91.08,91.10
USDJPY,20100120,081000,91.09,91.09,91.08,91.08
USDJPY,20100120,081100,91.10,91.10,91.09,91.10
USDJPY,20100120,081200,91.09,91.09,91.07,91.07
USDJPY,20100120,081300,91.07,91.08,91.06,91.08
USDJPY,20100120,081400,91.09,91.10,91.09,91.10
USDJPY,20100120,081500,91.10,91.10,91.10,91.10
USDJPY,20100120,081600,91.12,91.12,91.10,91.10
USDJPY,20100120,081700,91.09,91.10,91.08,91.08
USDJPY,20100120,081800,91.09,91.09,91.08,91.08
USDJPY,20100120,081900,91.09,91.09,91.08,91.09
USDJPY,20100120,082000,91.09,91.09,91.06,91.06
USDJPY,20100120,082100,91.06,91.06,91.05,91.06
USDJPY,20100120,082200,91.05,91.05,91.02,91.02
USDJPY,20100120,082300,91.01,91.03,91.01,91.01
USDJPY,20100120,082400,91.02,91.02,90.99,90.99
USDJPY,20100120,082500,91.00,91.00,90.97,90.97
USDJPY,20100120,082600,90.97,90.99,90.97,90.99
USDJPY,20100120,082700,90.98,90.98,90.97,90.97
USDJPY,20100120,082800,90.98,90.98,90.98,90.98
USDJPY,20100120,082900,90.98,90.98,90.93,90.94
USDJPY,20100120,083000,90.95,90.97,90.95,90.95
USDJPY,20100120,083100,90.96,90.96,90.95,90.95
USDJPY,20100120,083200,90.94,90.94,90.91,90.93
USDJPY,20100120,083300,90.93,90.93,90.91,90.91
USDJPY,20100120,083400,90.91,90.91,90.90,90.90
USDJPY,20100120,083500,90.90,90.94,90.90,90.94
USDJPY,20100120,083600,90.94,90.94,90.94,90.94
USDJPY,20100120,083700,90.93,90.93,90.89,90.89
USDJPY,20100120,083800,90.88,90.88,90.87,90.88
USDJPY,20100120,083900,90.89,90.90,90.89,90.90
USDJPY,20100120,084000,90.90,90.93,90.90,90.93
USDJPY,20100120,084100,90.93,90.94,90.92,90.92
USDJPY,20100120,084200,90.93,90.93,90.93,90.93
USDJPY,20100120,084300,90.92,90.92,90.91,90.91
USDJPY,20100120,084400,90.90,90.92,90.90,90.91
USDJPY,20100120,084500,90.90,90.90,90.89,90.89
USDJPY,20100120,084600,90.90,90.90,90.90,90.90
USDJPY,20100120,084700,90.90,90.90,90.89,90.89
USDJPY,20100120,084800,90.90,90.91,90.90,90.91
USDJPY,20100120,084900,90.91,90.91,90.88,90.88
USDJPY,20100120,085000,90.88,90.89,90.88,90.89
USDJPY,20100120,085100,90.90,90.92,90.90,90.90
USDJPY,20100120,085200,90.91,90.92,90.89,90.89
USDJPY,20100120,085300,90.88,90.90,90.88,90.90
USDJPY,20100120,085400,90.90,90.91,90.90,90.91
USDJPY,20100120,085500,90.92,90.92,90.90,90.91
USDJPY,20100120,085600,90.92,90.92,90.92,90.92
USDJPY,20100120,085700,90.92,90.92,90.90,90.90
USDJPY,20100120,085800,90.91,90.91,90.90,90.91
USDJPY,20100120,085900,90.90,90.91,90.89,90.89
USDJPY,20100120,090000,90.90,90.90,90.87,90.87
USDJPY,20100120,090100,90.87,90.88,90.87,90.88
USDJPY,20100120,090200,90.87,90.87,90.84,90.86
USDJPY,20100120,090300,90.85,90.85,90.82,90.82
USDJPY,20100120,090400,90.81,90.81,90.77,90.80
USDJPY,20100120,090500,90.81,90.84,90.80,90.82
USDJPY,20100120,090600,90.82,90.85,90.82,90.84
USDJPY,20100120,090700,90.83,90.83,90.81,90.83
USDJPY,20100120,090800,90.83,90.84,90.82,90.84
USDJPY,20100120,090900,90.85,90.85,90.82,90.82
USDJPY,20100120,091000,90.83,90.83,90.83,90.83
USDJPY,20100120,091100,90.83,90.83,90.82,90.83
USDJPY,20100120,091200,90.83,90.83,90.80,90.80
USDJPY,20100120,091300,90.81,90.82,90.81,90.81
USDJPY,20100120,091400,90.81,90.82,90.81,90.82
USDJPY,20100120,091500,90.83,90.86,90.83,90.85
USDJPY,20100120,091600,90.85,90.86,90.84,90.86
USDJPY,20100120,091700,90.86,90.87,90.86,90.87
USDJPY,20100120,091800,90.86,90.86,90.84,90.84
USDJPY,20100120,091900,90.84,90.85,90.84,90.84
USDJPY,20100120,092000,90.85,90.85,90.85,90.85
USDJPY,20100120,092100,90.86,90.87,90.86,90.87
USDJPY,20100120,092200,90.87,90.89,90.87,90.89
USDJPY,20100120,092300,90.90,90.92,90.90,90.90
USDJPY,20100120,092400,90.89,90.89,90.88,90.88
USDJPY,20100120,092500,90.88,90.89,90.88,90.89
USDJPY,20100120,092600,90.89,90.89,90.89,90.89
USDJPY,20100120,092700,90.90,90.91,90.89,90.89
USDJPY,20100120,092800,90.88,90.89,90.88,90.88
USDJPY,20100120,092900,90.87,90.87,90.87,90.87
USDJPY,20100120,093000,90.87,90.88,90.87,90.88
USDJPY,20100120,093100,90.89,90.89,90.87,90.87
USDJPY,20100120,093200,90.88,90.88,90.87,90.87
USDJPY,20100120,093300,90.88,90.90,90.87,90.90
USDJPY,20100120,093400,90.89,90.89,90.88,90.88
USDJPY,20100120,093500,90.87,90.87,90.86,90.87
USDJPY,20100120,093600,90.87,90.88,90.87,90.87
USDJPY,20100120,093700,90.88,90.89,90.87,90.87
USDJPY,20100120,093800,90.85,90.86,90.85,90.86
USDJPY,20100120,093900,90.86,90.89,90.86,90.88
USDJPY,20100120,094000,90.87,90.88,90.87,90.88
USDJPY,20100120,094100,90.87,90.88,90.87,90.88
USDJPY,20100120,094200,90.89,90.92,90.88,90.92
USDJPY,20100120,094300,90.93,90.94,90.92,90.92
USDJPY,20100120,094400,90.92,90.92,90.91,90.91
USDJPY,20100120,094500,90.92,90.93,90.92,90.92
USDJPY,20100120,094600,90.93,90.94,90.93,90.94
USDJPY,20100120,094700,90.94,90.95,90.94,90.94
USDJPY,20100120,094800,90.94,90.95,90.94,90.94
USDJPY,20100120,094900,90.95,90.97,90.95,90.97
USDJPY,20100120,095000,90.96,90.97,90.96,90.96
USDJPY,20100120,095100,90.95,90.95,90.94,90.94
USDJPY,20100120,095200,90.95,90.96,90.94,90.94
USDJPY,20100120,095300,90.93,90.94,90.93,90.93
USDJPY,20100120,095400,90.94,90.94,90.92,90.92
USDJPY,20100120,095500,90.92,90.93,90.92,90.93
USDJPY,20100120,095600,90.93,90.94,90.93,90.94
USDJPY,20100120,095700,90.94,90.95,90.93,90.95
USDJPY,20100120,095800,90.95,90.95,90.93,90.93
USDJPY,20100120,095900,90.94,90.94,90.92,90.92
USDJPY,20100120,100000,90.93,90.93,90.92,90.92
USDJPY,20100120,100100,90.93,90.93,90.92,90.92
USDJPY,20100120,100200,90.92,90.92,90.92,90.92
USDJPY,20100120,100300,90.92,90.92,90.90,90.90
USDJPY,20100120,100400,90.90,90.90,90.89,90.89
USDJPY,20100120,100500,90.88,90.88,90.85,90.86
USDJPY,20100120,100600,90.86,90.86,90.86,90.86
USDJPY,20100120,100700,90.85,90.86,90.85,90.85
USDJPY,20100120,100800,90.85,90.85,90.83,90.83
USDJPY,20100120,100900,90.82,90.83,90.82,90.83
USDJPY,20100120,101000,90.83,90.88,90.83,90.88
USDJPY,20100120,101100,90.89,90.89,90.85,90.85
USDJPY,20100120,101200,90.84,90.86,90.84,90.86
USDJPY,20100120,101300,90.86,90.86,90.83,90.83
USDJPY,20100120,101400,90.84,90.84,90.83,90.83
USDJPY,20100120,101500,90.82,90.82,90.80,90.81
USDJPY,20100120,101600,90.81,90.82,90.80,90.82
USDJPY,20100120,101700,90.81,90.81,90.80,90.80
USDJPY,20100120,101800,90.81,90.82,90.81,90.82
USDJPY,20100120,101900,90.82,90.83,90.82,90.83
USDJPY,20100120,102000,90.82,90.82,90.82,90.82
USDJPY,20100120,102100,90.81,90.82,90.81,90.82
USDJPY,20100120,102200,90.82,90.82,90.81,90.81
USDJPY,20100120,102300,90.81,90.81,90.81,90.81
USDJPY,20100120,102400,90.81,90.83,90.81,90.83
USDJPY,20100120,102500,90.83,90.86,90.83,90.86
USDJPY,20100120,102600,90.86,90.86,90.84,90.84
USDJPY,20100120,102700,90.84,90.84,90.84,90.84
USDJPY,20100120,102800,90.83,90.84,90.83,90.83
USDJPY,20100120,102900,90.83,90.83,90.81,90.81
USDJPY,20100120,103000,90.81,90.84,90.81,90.84
USDJPY,20100120,103100,90.85,90.86,90.84,90.84
USDJPY,20100120,103200,90.83,90.86,90.82,90.86
USDJPY,20100120,103300,90.87,90.90,90.87,90.90
USDJPY,20100120,103400,90.89,90.89,90.88,90.89
USDJPY,20100120,103500,90.89,90.89,90.87,90.88
USDJPY,20100120,103600,90.87,90.88,90.87,90.87
USDJPY,20100120,103700,90.87,90.87,90.86,90.86
USDJPY,20100120,103800,90.86,90.88,90.86,90.88
USDJPY,20100120,103900,90.89,90.89,90.88,90.89
USDJPY,20100120,104000,90.88,90.89,90.88,90.88
USDJPY,20100120,104100,90.89,90.89,90.88,90.88
USDJPY,20100120,104200,90.87,90.87,90.86,90.86
USDJPY,20100120,104300,90.86,90.86,90.85,90.85
USDJPY,20100120,104400,90.86,90.86,90.86,90.86
USDJPY,20100120,104500,90.86,90.86,90.86,90.86
USDJPY,20100120,104600,90.87,90.89,90.87,90.89
USDJPY,20100120,104700,90.89,90.89,90.89,90.89
USDJPY,20100120,104800,90.89,90.89,90.89,90.89
USDJPY,20100120,104900,90.89,90.89,90.88,90.89
USDJPY,20100120,105000,90.90,90.91,90.90,90.91
USDJPY,20100120,105100,90.91,90.91,90.91,90.91
USDJPY,20100120,105200,90.91,90.91,90.91,90.91
USDJPY,20100120,105300,90.92,90.93,90.92,90.93
USDJPY,20100120,105400,90.92,90.94,90.92,90.92
USDJPY,20100120,105500,90.92,90.92,90.91,90.91
USDJPY,20100120,105600,90.90,90.90,90.89,90.89
USDJPY,20100120,105700,90.89,90.89,90.88,90.89
USDJPY,20100120,105800,90.90,90.90,90.90,90.90
USDJPY,20100120,105900,90.90,90.92,90.90,90.92
USDJPY,20100120,110000,90.92,90.93,90.92,90.93
USDJPY,20100120,110100,90.93,90.93,90.91,90.91
USDJPY,20100120,110200,90.91,90.91,90.88,90.88
USDJPY,20100120,110300,90.88,90.88,90.88,90.88
USDJPY,20100120,110400,90.88,90.88,90.88,90.88
USDJPY,20100120,110500,90.87,90.87,90.85,90.87
USDJPY,20100120,110600,90.87,90.87,90.87,90.87
USDJPY,20100120,110700,90.87,90.88,90.87,90.88
USDJPY,20100120,110800,90.88,90.89,90.88,90.88
USDJPY,20100120,110900,90.88,90.88,90.87,90.87
USDJPY,20100120,111000,90.86,90.87,90.85,90.87
USDJPY,20100120,111100,90.88,90.89,90.88,90.88
USDJPY,20100120,111200,90.89,90.89,90.89,90.89
USDJPY,20100120,111300,90.90,90.91,90.90,90.90
USDJPY,20100120,111400,90.89,90.89,90.86,90.86
USDJPY,20100120,111500,90.86,90.86,90.86,90.86
USDJPY,20100120,111600,90.86,90.86,90.86,90.86
USDJPY,20100120,111700,90.85,90.85,90.85,90.85
USDJPY,20100120,111800,90.84,90.85,90.84,90.85
USDJPY,20100120,111900,90.85,90.85,90.85,90.85
USDJPY,20100120,112000,90.84,90.84,90.82,90.82
USDJPY,20100120,112100,90.82,90.84,90.82,90.84
USDJPY,20100120,112200,90.83,90.84,90.82,90.84
USDJPY,20100120,112300,90.84,90.84,90.81,90.81
USDJPY,20100120,112400,90.81,90.82,90.81,90.82
USDJPY,20100120,112500,90.83,90.83,90.83,90.83
USDJPY,20100120,112600,90.83,90.84,90.83,90.84
USDJPY,20100120,112700,90.84,90.84,90.82,90.82
USDJPY,20100120,112800,90.83,90.85,90.82,90.82
USDJPY,20100120,112900,90.83,90.83,90.83,90.83
USDJPY,20100120,113000,90.84,90.84,90.84,90.84
USDJPY,20100120,113100,90.85,90.85,90.83,90.85
USDJPY,20100120,113200,90.85,90.86,90.85,90.86
USDJPY,20100120,113300,90.86,90.86,90.86,90.86
USDJPY,20100120,113400,90.86,90.89,90.86,90.87
USDJPY,20100120,113500,90.87,90.87,90.86,90.86
USDJPY,20100120,113600,90.85,90.85,90.84,90.85
USDJPY,20100120,113700,90.86,90.86,90.85,90.86
USDJPY,20100120,113800,90.86,90.88,90.86,90.88
USDJPY,20100120,113900,90.89,90.89,90.87,90.87
USDJPY,20100120,114000,90.87,90.87,90.86,90.86
USDJPY,20100120,114100,90.86,90.86,90.85,90.86
USDJPY,20100120,114200,90.85,90.85,90.83,90.83
USDJPY,20100120,114300,90.83,90.83,90.82,90.83
USDJPY,20100120,114400,90.82,90.84,90.82,90.83
USDJPY,20100120,114500,90.82,90.82,90.82,90.82
USDJPY,20100120,114600,90.82,90.82,90.81,90.81
USDJPY,20100120,114700,90.82,90.82,90.82,90.82
USDJPY,20100120,114800,90.82,90.83,90.82,90.83
USDJPY,20100120,114900,90.82,90.82,90.82,90.82
USDJPY,20100120,115000,90.82,90.82,90.82,90.82
USDJPY,20100120,115100,90.82,90.83,90.82,90.83
USDJPY,20100120,115200,90.84,90.85,90.83,90.85
USDJPY,20100120,115300,90.85,90.86,90.84,90.84
USDJPY,20100120,115400,90.85,90.87,90.85,90.87
USDJPY,20100120,115500,90.86,90.87,90.86,90.86
USDJPY,20100120,115600,90.87,90.88,90.86,90.88
USDJPY,20100120,115700,90.87,90.87,90.87,90.87
USDJPY,20100120,115800,90.87,90.88,90.86,90.86
USDJPY,20100120,115900,90.86,90.86,90.84,90.84
USDJPY,20100120,120000,90.84,90.84,90.84,90.84
USDJPY,20100120,120100,90.84,90.84,90.83,90.84
USDJPY,20100120,120200,90.83,90.86,90.83,90.86
USDJPY,20100120,120300,90.87,90.87,90.86,90.86
USDJPY,20100120,120400,90.86,90.86,90.85,90.86
USDJPY,20100120,120500,90.86,90.87,90.86,90.86
USDJPY,20100120,120600,90.85,90.85,90.84,90.84
USDJPY,20100120,120700,90.84,90.84,90.83,90.83
USDJPY,20100120,120800,90.83,90.84,90.83,90.84
USDJPY,20100120,120900,90.84,90.84,90.83,90.84
USDJPY,20100120,121000,90.84,90.86,90.83,90.86
USDJPY,20100120,121100,90.85,90.85,90.82,90.82
USDJPY,20100120,121200,90.82,90.83,90.82,90.82
USDJPY,20100120,121300,90.81,90.84,90.81,90.84
USDJPY,20100120,121400,90.83,90.83,90.81,90.82
USDJPY,20100120,121500,90.83,90.86,90.83,90.86
USDJPY,20100120,121600,90.87,90.87,90.86,90.86
USDJPY,20100120,121700,90.86,90.86,90.84,90.85
USDJPY,20100120,121800,90.85,90.86,90.85,90.86
USDJPY,20100120,121900,90.85,90.86,90.85,90.85
USDJPY,20100120,122000,90.85,90.85,90.85,90.85
USDJPY,20100120,122100,90.84,90.84,90.83,90.83
USDJPY,20100120,122200,90.82,90.82,90.81,90.82
USDJPY,20100120,122300,90.82,90.86,90.81,90.86
USDJPY,20100120,122400,90.85,90.85,90.84,90.84
USDJPY,20100120,122500,90.83,90.83,90.81,90.83
USDJPY,20100120,122600,90.83,90.83,90.82,90.83
USDJPY,20100120,122700,90.83,90.83,90.83,90.83
USDJPY,20100120,122800,90.83,90.84,90.83,90.84
USDJPY,20100120,122900,90.84,90.84,90.82,90.82
USDJPY,20100120,123000,90.82,90.82,90.80,90.80
USDJPY,20100120,123100,90.80,90.81,90.80,90.81
USDJPY,20100120,123200,90.81,90.82,90.80,90.82
USDJPY,20100120,123300,90.82,90.82,90.81,90.81
USDJPY,20100120,123400,90.81,90.83,90.81,90.83
USDJPY,20100120,123500,90.83,90.83,90.82,90.83
USDJPY,20100120,123600,90.84,90.85,90.84,90.84
USDJPY,20100120,123700,90.85,90.85,90.84,90.84
USDJPY,20100120,123800,90.84,90.85,90.84,90.85
USDJPY,20100120,123900,90.84,90.84,90.83,90.84
USDJPY,20100120,124000,90.84,90.85,90.84,90.84
USDJPY,20100120,124100,90.84,90.84,90.84,90.84
USDJPY,20100120,124200,90.85,90.85,90.85,90.85
USDJPY,20100120,124300,90.84,90.85,90.84,90.85
USDJPY,20100120,124400,90.85,90.86,90.85,90.86
USDJPY,20100120,124500,90.86,90.86,90.86,90.86
USDJPY,20100120,124600,90.87,90.87,90.87,90.87
USDJPY,20100120,124700,90.87,90.87,90.86,90.87
USDJPY,20100120,124800,90.86,90.87,90.85,90.85
USDJPY,20100120,124900,90.85,90.86,90.85,90.86
USDJPY,20100120,125000,90.85,90.86,90.85,90.86
USDJPY,20100120,125100,90.85,90.85,90.85,90.85
USDJPY,20100120,125200,90.85,90.86,90.85,90.85
USDJPY,20100120,125300,90.85,90.85,90.84,90.85
USDJPY,20100120,125400,90.85,90.85,90.84,90.85
USDJPY,20100120,125500,90.85,90.87,90.85,90.86
USDJPY,20100120,125600,90.86,90.86,90.84,90.84
USDJPY,20100120,125700,90.84,90.87,90.84,90.87
USDJPY,20100120,125800,90.88,90.88,90.86,90.86
USDJPY,20100120,125900,90.87,90.89,90.87,90.87
USDJPY,20100120,130000,90.88,90.89,90.88,90.89
USDJPY,20100120,130100,90.88,90.90,90.88,90.90
USDJPY,20100120,130200,90.91,90.94,90.91,90.94
USDJPY,20100120,130300,90.95,90.95,90.94,90.94
USDJPY,20100120,130400,90.93,90.95,90.92,90.95
USDJPY,20100120,130500,90.94,90.95,90.90,90.90
USDJPY,20100120,130600,90.89,90.89,90.87,90.87
USDJPY,20100120,130700,90.88,90.89,90.87,90.89
USDJPY,20100120,130800,90.90,90.93,90.90,90.92
USDJPY,20100120,130900,90.93,90.93,90.91,90.91
USDJPY,20100120,131000,90.91,90.92,90.91,90.92
USDJPY,20100120,131100,90.92,90.92,90.92,90.92
USDJPY,20100120,131200,90.92,90.92,90.90,90.90
USDJPY,20100120,131300,90.89,90.89,90.89,90.89
USDJPY,20100120,131400,90.89,90.89,90.87,90.88
USDJPY,20100120,131500,90.88,90.89,90.88,90.89
USDJPY,20100120,131600,90.89,90.90,90.89,90.89
USDJPY,20100120,131700,90.89,90.89,90.89,90.89
USDJPY,20100120,131800,90.90,90.91,90.90,90.91
USDJPY,20100120,131900,90.92,90.93,90.92,90.92
USDJPY,20100120,132000,90.93,90.93,90.90,90.90
USDJPY,20100120,132100,90.91,90.92,90.91,90.92
USDJPY,20100120,132200,90.92,90.92,90.92,90.92
USDJPY,20100120,132300,90.91,90.92,90.90,90.91
USDJPY,20100120,132400,90.91,90.93,90.91,90.93
USDJPY,20100120,132500,90.94,90.94,90.93,90.93
USDJPY,20100120,132600,90.93,90.93,90.92,90.92
USDJPY,20100120,132700,90.93,90.93,90.92,90.92
USDJPY,20100120,132800,90.92,90.93,90.92,90.93
USDJPY,20100120,132900,90.93,90.96,90.93,90.96
USDJPY,20100120,133000,90.95,90.95,90.95,90.95
USDJPY,20100120,133100,90.95,90.95,90.95,90.95
USDJPY,20100120,133200,90.95,90.95,90.94,90.94
USDJPY,20100120,133300,90.94,90.94,90.94,90.94
USDJPY,20100120,133400,90.94,90.95,90.94,90.95
USDJPY,20100120,133500,90.95,90.95,90.94,90.95
USDJPY,20100120,133600,90.95,90.95,90.95,90.95
USDJPY,20100120,133700,90.94,90.94,90.94,90.94
USDJPY,20100120,133800,90.94,90.94,90.94,90.94
USDJPY,20100120,133900,90.95,90.95,90.94,90.95
USDJPY,20100120,134000,90.95,90.97,90.94,90.97
USDJPY,20100120,134100,90.98,91.00,90.98,90.99
USDJPY,20100120,134200,90.99,90.99,90.97,90.97
USDJPY,20100120,134300,90.97,90.97,90.97,90.97
USDJPY,20100120,134400,90.97,90.99,90.97,90.99
USDJPY,20100120,134500,90.98,90.99,90.96,90.96
USDJPY,20100120,134600,90.96,90.97,90.95,90.97
USDJPY,20100120,134700,90.96,90.98,90.96,90.97
USDJPY,20100120,134800,90.97,90.97,90.96,90.96
USDJPY,20100120,134900,90.96,90.96,90.95,90.95
USDJPY,20100120,135000,90.96,90.97,90.96,90.96
USDJPY,20100120,135100,90.97,90.98,90.95,90.96
USDJPY,20100120,135200,90.97,90.98,90.97,90.98
USDJPY,20100120,135300,90.97,90.97,90.96,90.97
USDJPY,20100120,135400,90.97,90.97,90.96,90.97
USDJPY,20100120,135500,90.97,90.98,90.97,90.97
USDJPY,20100120,135600,90.97,90.97,90.97,90.97
USDJPY,20100120,135700,90.97,90.97,90.97,90.97
USDJPY,20100120,135800,90.96,90.97,90.95,90.96
USDJPY,20100120,135900,90.95,90.97,90.95,90.96
USDJPY,20100120,140000,90.96,90.97,90.95,90.97
USDJPY,20100120,140100,90.98,91.00,90.98,90.99
USDJPY,20100120,140200,90.99,91.00,90.98,91.00
USDJPY,20100120,140300,90.99,90.99,90.95,90.98
USDJPY,20100120,140400,90.97,90.97,90.93,90.93
USDJPY,20100120,140500,90.94,90.96,90.94,90.96
USDJPY,20100120,140600,90.97,90.97,90.94,90.95
USDJPY,20100120,140700,90.95,90.95,90.94,90.95
USDJPY,20100120,140800,90.96,90.98,90.96,90.98
USDJPY,20100120,140900,90.98,90.98,90.97,90.97
USDJPY,20100120,141000,90.97,90.97,90.97,90.97
USDJPY,20100120,141100,90.97,90.97,90.96,90.97
USDJPY,20100120,141200,90.97,90.98,90.97,90.98
USDJPY,20100120,141300,90.99,90.99,90.98,90.99
USDJPY,20100120,141400,90.99,91.01,90.99,91.01
USDJPY,20100120,141500,91.00,91.00,91.00,91.00
USDJPY,20100120,141600,91.00,91.01,90.99,90.99
USDJPY,20100120,141700,90.98,90.99,90.98,90.98
USDJPY,20100120,141800,90.97,90.97,90.97,90.97
USDJPY,20100120,141900,90.97,90.97,90.96,90.96
USDJPY,20100120,142000,90.97,90.99,90.97,90.99
USDJPY,20100120,142100,90.98,90.98,90.98,90.98
USDJPY,20100120,142200,90.97,91.00,90.97,91.00
USDJPY,20100120,142300,90.99,91.00,90.98,90.98
USDJPY,20100120,142400,90.97,90.97,90.95,90.97
USDJPY,20100120,142500,90.96,90.97,90.96,90.97
USDJPY,20100120,142600,90.96,90.97,90.94,90.94
USDJPY,20100120,142700,90.94,90.95,90.94,90.95
USDJPY,20100120,142800,90.94,90.98,90.94,90.98
USDJPY,20100120,142900,90.97,90.97,90.95,90.95
USDJPY,20100120,143000,90.95,90.98,90.95,90.97
USDJPY,20100120,143100,90.98,90.99,90.93,90.93
USDJPY,20100120,143200,90.92,90.94,90.90,90.91
USDJPY,20100120,143300,90.91,90.92,90.91,90.92
USDJPY,20100120,143400,90.92,90.95,90.91,90.91
USDJPY,20100120,143500,90.91,90.91,90.91,90.91
USDJPY,20100120,143600,90.90,90.91,90.90,90.91
USDJPY,20100120,143700,90.92,90.95,90.91,90.95
USDJPY,20100120,143800,90.94,90.94,90.90,90.90
USDJPY,20100120,143900,90.90,90.91,90.89,90.91
USDJPY,20100120,144000,90.91,90.91,90.90,90.90
USDJPY,20100120,144100,90.91,90.91,90.90,90.90
USDJPY,20100120,144200,90.89,90.89,90.85,90.85
USDJPY,20100120,144300,90.85,90.88,90.83,90.86
USDJPY,20100120,144400,90.86,90.87,90.85,90.86
USDJPY,20100120,144500,90.86,90.86,90.84,90.85
USDJPY,20100120,144600,90.86,90.87,90.86,90.86
USDJPY,20100120,144700,90.87,90.87,90.86,90.86
USDJPY,20100120,144800,90.85,90.86,90.84,90.85
USDJPY,20100120,144900,90.86,90.86,90.85,90.85
USDJPY,20100120,145000,90.85,90.87,90.85,90.86
USDJPY,20100120,145100,90.86,90.86,90.85,90.86
USDJPY,20100120,145200,90.86,90.88,90.86,90.88
USDJPY,20100120,145300,90.89,90.90,90.88,90.89
USDJPY,20100120,145400,90.90,90.91,90.90,90.91
USDJPY,20100120,145500,90.91,90.91,90.91,90.91
USDJPY,20100120,145600,90.91,90.91,90.90,90.91
USDJPY,20100120,145700,90.91,90.92,90.90,90.92
USDJPY,20100120,145800,90.93,90.95,90.93,90.94
USDJPY,20100120,145900,90.93,90.94,90.92,90.93
USDJPY,20100120,150000,90.93,90.94,90.93,90.93
USDJPY,20100120,150100,90.92,90.92,90.92,90.92
USDJPY,20100120,150200,90.92,90.92,90.90,90.90
USDJPY,20100120,150300,90.90,90.90,90.89,90.89
USDJPY,20100120,150400,90.88,90.89,90.88,90.88
USDJPY,20100120,150500,90.89,90.89,90.89,90.89
USDJPY,20100120,150600,90.89,90.89,90.89,90.89
USDJPY,20100120,150700,90.89,90.90,90.89,90.90
USDJPY,20100120,150800,90.91,90.92,90.91,90.92
USDJPY,20100120,150900,90.91,90.94,90.91,90.94
USDJPY,20100120,151000,90.93,90.95,90.93,90.94
USDJPY,20100120,151100,90.94,90.95,90.94,90.95
USDJPY,20100120,151200,90.96,90.97,90.96,90.97
USDJPY,20100120,151300,90.96,90.96,90.95,90.95
USDJPY,20100120,151400,90.94,90.94,90.94,90.94
USDJPY,20100120,151500,90.94,90.94,90.94,90.94
USDJPY,20100120,151600,90.94,90.95,90.94,90.95
USDJPY,20100120,151700,90.94,90.95,90.94,90.94
USDJPY,20100120,151800,90.94,90.94,90.93,90.94
USDJPY,20100120,151900,90.94,90.97,90.94,90.97
USDJPY,20100120,152000,90.98,90.99,90.98,90.98
USDJPY,20100120,152100,90.99,91.01,90.98,91.01
USDJPY,20100120,152200,91.02,91.04,91.02,91.04
USDJPY,20100120,152300,91.04,91.05,91.04,91.05
USDJPY,20100120,152400,91.06,91.06,91.06,91.06
USDJPY,20100120,152500,91.08,91.11,91.08,91.11
USDJPY,20100120,152600,91.12,91.14,91.11,91.12
USDJPY,20100120,152700,91.11,91.11,91.10,91.11
USDJPY,20100120,152800,91.12,91.15,91.12,91.15
USDJPY,20100120,152900,91.16,91.21,91.16,91.21
USDJPY,20100120,153000,91.22,91.26,91.21,91.26
USDJPY,20100120,153100,91.27,91.29,91.22,91.22
USDJPY,20100120,153200,91.23,91.26,91.23,91.24
USDJPY,20100120,153300,91.23,91.25,91.22,91.25
USDJPY,20100120,153400,91.24,91.26,91.24,91.25
USDJPY,20100120,153500,91.24,91.32,91.24,91.32
USDJPY,20100120,153600,91.33,91.39,91.32,91.38
USDJPY,20100120,153700,91.37,91.37,91.34,91.35
USDJPY,20100120,153800,91.36,91.36,91.34,91.34
USDJPY,20100120,153900,91.35,91.35,91.34,91.34
USDJPY,20100120,154000,91.33,91.33,91.32,91.32
USDJPY,20100120,154100,91.32,91.36,91.32,91.36
USDJPY,20100120,154200,91.37,91.38,91.35,91.35
USDJPY,20100120,154300,91.34,91.37,91.34,91.37
USDJPY,20100120,154400,91.38,91.38,91.34,91.34
USDJPY,20100120,154500,91.35,91.38,91.34,91.37
USDJPY,20100120,154600,91.38,91.38,91.36,91.38
USDJPY,20100120,154700,91.37,91.43,91.36,91.43
USDJPY,20100120,154800,91.42,91.43,91.40,91.41
USDJPY,20100120,154900,91.40,91.40,91.35,91.36
USDJPY,20100120,155000,91.37,91.38,91.37,91.37
USDJPY,20100120,155100,91.37,91.39,91.36,91.39
USDJPY,20100120,155200,91.39,91.40,91.38,91.38
USDJPY,20100120,155300,91.39,91.39,91.37,91.37
USDJPY,20100120,155400,91.38,91.38,91.36,91.36
USDJPY,20100120,155500,91.36,91.36,91.36,91.36
USDJPY,20100120,155600,91.36,91.36,91.29,91.29
USDJPY,20100120,155700,91.28,91.29,91.27,91.27
USDJPY,20100120,155800,91.28,91.30,91.28,91.29
USDJPY,20100120,155900,91.28,91.29,91.28,91.29
USDJPY,20100120,160000,91.30,91.30,91.30,91.30
USDJPY,20100120,160100,91.30,91.32,91.29,91.31
USDJPY,20100120,160200,91.31,91.31,91.30,91.30
USDJPY,20100120,160300,91.31,91.31,91.29,91.29
USDJPY,20100120,160400,91.28,91.28,91.25,91.25
USDJPY,20100120,160500,91.24,91.24,91.23,91.24
USDJPY,20100120,160600,91.24,91.24,91.20,91.22
USDJPY,20100120,160700,91.21,91.22,91.18,91.18
USDJPY,20100120,160800,91.17,91.18,91.17,91.18
USDJPY,20100120,160900,91.17,91.18,91.13,91.17
USDJPY,20100120,161000,91.17,91.17,91.16,91.17
USDJPY,20100120,161100,91.18,91.19,91.18,91.18
USDJPY,20100120,161200,91.18,91.18,91.17,91.17
USDJPY,20100120,161300,91.17,91.18,91.17,91.17
USDJPY,20100120,161400,91.17,91.17,91.17,91.17
USDJPY,20100120,161500,91.17,91.18,91.16,91.18
USDJPY,20100120,161600,91.18,91.18,91.18,91.18
USDJPY,20100120,161700,91.19,91.19,91.17,91.18
USDJPY,20100120,161800,91.18,91.18,91.17,91.17
USDJPY,20100120,161900,91.17,91.18,91.17,91.17
USDJPY,20100120,162000,91.18,91.19,91.18,91.18
USDJPY,20100120,162100,91.18,91.19,91.18,91.18
USDJPY,20100120,162200,91.19,91.19,91.17,91.17
USDJPY,20100120,162300,91.17,91.17,91.15,91.16
USDJPY,20100120,162400,91.15,91.17,91.15,91.16
USDJPY,20100120,162500,91.17,91.17,91.14,91.15
USDJPY,20100120,162600,91.15,91.17,91.15,91.16
USDJPY,20100120,162700,91.17,91.20,91.17,91.20
USDJPY,20100120,162800,91.19,91.21,91.17,91.20
USDJPY,20100120,162900,91.21,91.21,91.20,91.21
USDJPY,20100120,163000,91.22,91.22,91.20,91.20
USDJPY,20100120,163100,91.20,91.20,91.19,91.20
USDJPY,20100120,163200,91.21,91.24,91.21,91.23
USDJPY,20100120,163300,91.24,91.25,91.23,91.24
USDJPY,20100120,163400,91.23,91.24,91.23,91.23
USDJPY,20100120,163500,91.24,91.24,91.22,91.22
USDJPY,20100120,163600,91.21,91.22,91.21,91.22
USDJPY,20100120,163700,91.22,91.22,91.20,91.20
USDJPY,20100120,163800,91.20,91.20,91.20,91.20
USDJPY,20100120,163900,91.21,91.21,91.20,91.20
USDJPY,20100120,164000,91.21,91.21,91.21,91.21
USDJPY,20100120,164100,91.20,91.21,91.20,91.20
USDJPY,20100120,164200,91.20,91.20,91.20,91.20
USDJPY,20100120,164300,91.21,91.23,91.21,91.23
USDJPY,20100120,164400,91.23,91.24,91.23,91.24
USDJPY,20100120,164500,91.24,91.24,91.24,91.24
USDJPY,20100120,164600,91.24,91.25,91.24,91.24
USDJPY,20100120,164700,91.23,91.23,91.20,91.20
USDJPY,20100120,164800,91.21,91.21,91.20,91.21
USDJPY,20100120,164900,91.21,91.22,91.20,91.20
USDJPY,20100120,165000,91.20,91.21,91.20,91.21
USDJPY,20100120,165100,91.22,91.22,91.18,91.19
USDJPY,20100120,165200,91.19,91.19,91.19,91.19
USDJPY,20100120,165300,91.19,91.20,91.19,91.20
USDJPY,20100120,165400,91.20,91.20,91.19,91.19
USDJPY,20100120,165500,91.19,91.20,91.19,91.19
USDJPY,20100120,165600,91.20,91.22,91.20,91.22
USDJPY,20100120,165700,91.21,91.21,91.20,91.20
USDJPY,20100120,165800,91.20,91.21,91.20,91.21
USDJPY,20100120,165900,91.20,91.21,91.20,91.20
USDJPY,20100120,170000,91.20,91.21,91.19,91.19
USDJPY,20100120,170100,91.18,91.20,91.18,91.20
USDJPY,20100120,170200,91.19,91.21,91.19,91.21
USDJPY,20100120,170300,91.20,91.22,91.20,91.22
USDJPY,20100120,170400,91.21,91.21,91.17,91.17
USDJPY,20100120,170500,91.16,91.17,91.15,91.15
USDJPY,20100120,170600,91.14,91.14,91.12,91.13
USDJPY,20100120,170700,91.14,91.14,91.12,91.13
USDJPY,20100120,170800,91.12,91.15,91.12,91.15
USDJPY,20100120,170900,91.14,91.14,91.14,91.14
USDJPY,20100120,171000,91.14,91.14,91.12,91.13
USDJPY,20100120,171100,91.12,91.12,91.11,91.12
USDJPY,20100120,171200,91.12,91.13,91.11,91.12
USDJPY,20100120,171300,91.13,91.14,91.13,91.13
USDJPY,20100120,171400,91.14,91.14,91.12,91.13
USDJPY,20100120,171500,91.14,91.14,91.13,91.13
USDJPY,20100120,171600,91.12,91.13,91.12,91.13
USDJPY,20100120,171700,91.14,91.14,91.13,91.13
USDJPY,20100120,171800,91.13,91.15,91.13,91.15
USDJPY,20100120,171900,91.15,91.16,91.14,91.14
USDJPY,20100120,172000,91.15,91.15,91.11,91.11
USDJPY,20100120,172100,91.12,91.14,91.11,91.14
USDJPY,20100120,172200,91.13,91.13,91.11,91.11
USDJPY,20100120,172300,91.11,91.13,91.11,91.13
USDJPY,20100120,172400,91.14,91.15,91.14,91.15
USDJPY,20100120,172500,91.14,91.14,91.14,91.14
USDJPY,20100120,172600,91.14,91.15,91.13,91.13
USDJPY,20100120,172700,91.14,91.16,91.14,91.16
USDJPY,20100120,172800,91.17,91.18,91.17,91.18
USDJPY,20100120,172900,91.19,91.21,91.19,91.21
USDJPY,20100120,173000,91.21,91.21,91.18,91.18
USDJPY,20100120,173100,91.19,91.19,91.18,91.18
USDJPY,20100120,173200,91.19,91.19,91.18,91.19
USDJPY,20100120,173300,91.19,91.19,91.19,91.19
USDJPY,20100120,173400,91.20,91.21,91.20,91.20
USDJPY,20100120,173500,91.20,91.20,91.19,91.20
USDJPY,20100120,173600,91.20,91.24,91.20,91.24
USDJPY,20100120,173700,91.25,91.25,91.23,91.23
USDJPY,20100120,173800,91.23,91.24,91.23,91.23
USDJPY,20100120,173900,91.22,91.22,91.22,91.22
USDJPY,20100120,174000,91.22,91.25,91.22,91.25
USDJPY,20100120,174100,91.25,91.25,91.24,91.25
USDJPY,20100120,174200,91.24,91.25,91.24,91.25
USDJPY,20100120,174300,91.25,91.26,91.25,91.26
USDJPY,20100120,174400,91.27,91.29,91.27,91.28
USDJPY,20100120,174500,91.28,91.28,91.26,91.26
USDJPY,20100120,174600,91.25,91.26,91.25,91.25
USDJPY,20100120,174700,91.25,91.25,91.23,91.24
USDJPY,20100120,174800,91.25,91.29,91.25,91.29
USDJPY,20100120,174900,91.29,91.29,91.29,91.29
USDJPY,20100120,175000,91.29,91.29,91.29,91.29
USDJPY,20100120,175100,91.29,91.29,91.29,91.29
USDJPY,20100120,175200,91.28,91.29,91.23,91.23
USDJPY,20100120,175300,91.22,91.24,91.22,91.24
USDJPY,20100120,175400,91.24,91.24,91.23,91.23
USDJPY,20100120,175500,91.24,91.24,91.22,91.22
USDJPY,20100120,175600,91.22,91.24,91.22,91.24
USDJPY,20100120,175700,91.23,91.23,91.22,91.23
USDJPY,20100120,175800,91.22,91.22,91.21,91.22
USDJPY,20100120,175900,91.22,91.23,91.22,91.22
USDJPY,20100120,180000,91.22,91.22,91.21,91.21
USDJPY,20100120,180100,91.22,91.22,91.22,91.22
USDJPY,20100120,180200,91.21,91.22,91.20,91.20
USDJPY,20100120,180300,91.20,91.20,91.19,91.19
USDJPY,20100120,180400,91.20,91.25,91.20,91.24
USDJPY,20100120,180500,91.24,91.24,91.23,91.23
USDJPY,20100120,180600,91.22,91.22,91.20,91.20
USDJPY,20100120,180700,91.20,91.21,91.19,91.21
USDJPY,20100120,180800,91.20,91.20,91.17,91.20
USDJPY,20100120,180900,91.20,91.21,91.20,91.21
USDJPY,20100120,181000,91.20,91.21,91.20,91.21
USDJPY,20100120,181100,91.20,91.20,91.19,91.20
USDJPY,20100120,181200,91.20,91.21,91.20,91.21
USDJPY,20100120,181300,91.22,91.22,91.20,91.22
USDJPY,20100120,181400,91.23,91.24,91.23,91.23
USDJPY,20100120,181500,91.23,91.23,91.21,91.22
USDJPY,20100120,181600,91.22,91.22,91.21,91.21
USDJPY,20100120,181700,91.20,91.20,91.19,91.19
USDJPY,20100120,181800,91.19,91.19,91.19,91.19
USDJPY,20100120,181900,91.19,91.19,91.19,91.19
USDJPY,20100120,182000,91.19,91.21,91.19,91.21
USDJPY,20100120,182100,91.20,91.20,91.19,91.19
USDJPY,20100120,182200,91.20,91.20,91.19,91.20
USDJPY,20100120,182300,91.20,91.20,91.19,91.20
USDJPY,20100120,182400,91.20,91.20,91.19,91.19
USDJPY,20100120,182500,91.19,91.20,91.19,91.20
USDJPY,20100120,182600,91.21,91.21,91.19,91.19
USDJPY,20100120,182700,91.20,91.21,91.19,91.20
USDJPY,20100120,182800,91.20,91.20,91.19,91.19
USDJPY,20100120,182900,91.19,91.20,91.19,91.20
USDJPY,20100120,183000,91.19,91.20,91.19,91.19
USDJPY,20100120,183100,91.19,91.21,91.19,91.20
USDJPY,20100120,183200,91.21,91.21,91.19,91.19
USDJPY,20100120,183300,91.18,91.18,91.18,91.18
USDJPY,20100120,183400,91.19,91.19,91.17,91.17
USDJPY,20100120,183500,91.18,91.18,91.18,91.18
USDJPY,20100120,183600,91.18,91.19,91.18,91.19
USDJPY,20100120,183700,91.19,91.19,91.17,91.17
USDJPY,20100120,183800,91.18,91.18,91.17,91.17
USDJPY,20100120,183900,91.18,91.19,91.17,91.18
USDJPY,20100120,184000,91.18,91.19,91.18,91.18
USDJPY,20100120,184100,91.19,91.19,91.18,91.18
USDJPY,20100120,184200,91.19,91.19,91.18,91.19
USDJPY,20100120,184300,91.19,91.19,91.18,91.19
USDJPY,20100120,184400,91.19,91.19,91.19,91.19
USDJPY,20100120,184500,91.20,91.20,91.20,91.20
USDJPY,20100120,184600,91.20,91.20,91.19,91.19
USDJPY,20100120,184700,91.19,91.20,91.19,91.20
USDJPY,20100120,184800,91.20,91.20,91.19,91.19
USDJPY,20100120,184900,91.19,91.19,91.18,91.18
USDJPY,20100120,185000,91.18,91.18,91.18,91.18
USDJPY,20100120,185100,91.18,91.20,91.18,91.19
USDJPY,20100120,185200,91.20,91.20,91.18,91.19
USDJPY,20100120,185300,91.19,91.20,91.19,91.20
USDJPY,20100120,185400,91.19,91.19,91.18,91.18
USDJPY,20100120,185500,91.19,91.19,91.19,91.19
USDJPY,20100120,185600,91.19,91.19,91.19,91.19
USDJPY,20100120,185700,91.19,91.19,91.18,91.18
USDJPY,20100120,185800,91.19,91.19,91.18,91.18
USDJPY,20100120,185900,91.18,91.18,91.17,91.18
USDJPY,20100120,190000,91.19,91.19,91.18,91.18
USDJPY,20100120,190100,91.19,91.19,91.18,91.18
USDJPY,20100120,190200,91.19,91.19,91.19,91.19
USDJPY,20100120,190300,91.19,91.19,91.19,91.19
USDJPY,20100120,190400,91.19,91.19,91.18,91.18
USDJPY,20100120,190500,91.18,91.19,91.17,91.18
USDJPY,20100120,190600,91.18,91.18,91.18,91.18
USDJPY,20100120,190700,91.18,91.18,91.18,91.18
USDJPY,20100120,190800,91.17,91.18,91.17,91.18
USDJPY,20100120,190900,91.17,91.18,91.17,91.17
USDJPY,20100120,191000,91.17,91.17,91.17,91.17
USDJPY,20100120,191100,91.17,91.17,91.17,91.17
USDJPY,20100120,191200,91.16,91.16,91.14,91.14
USDJPY,20100120,191300,91.15,91.16,91.14,91.16
USDJPY,20100120,191400,91.16,91.16,91.15,91.15
USDJPY,20100120,191500,91.15,91.15,91.15,91.15
USDJPY,20100120,191600,91.15,91.16,91.15,91.16
USDJPY,20100120,191700,91.16,91.17,91.16,91.17
USDJPY,20100120,191800,91.17,91.18,91.17,91.18
USDJPY,20100120,191900,91.17,91.18,91.17,91.18
USDJPY,20100120,192000,91.18,91.19,91.18,91.19
USDJPY,20100120,192100,91.18,91.20,91.18,91.20
USDJPY,20100120,192200,91.20,91.21,91.20,91.20
USDJPY,20100120,192300,91.20,91.20,91.20,91.20
USDJPY,20100120,192400,91.20,91.20,91.19,91.20
USDJPY,20100120,192500,91.20,91.22,91.20,91.22
USDJPY,20100120,192600,91.21,91.22,91.21,91.22
USDJPY,20100120,192700,91.22,91.24,91.22,91.24
USDJPY,20100120,192800,91.24,91.24,91.22,91.22
USDJPY,20100120,192900,91.22,91.22,91.21,91.22
USDJPY,20100120,193000,91.22,91.22,91.22,91.22
USDJPY,20100120,193100,91.22,91.22,91.21,91.21
USDJPY,20100120,193200,91.22,91.22,91.20,91.20
USDJPY,20100120,193300,91.21,91.21,91.20,91.21
USDJPY,20100120,193400,91.21,91.21,91.20,91.21
USDJPY,20100120,193500,91.20,91.21,91.20,91.20
USDJPY,20100120,193600,91.20,91.20,91.19,91.20
USDJPY,20100120,193700,91.19,91.20,91.19,91.19
USDJPY,20100120,193800,91.19,91.22,91.19,91.22
USDJPY,20100120,193900,91.21,91.21,91.20,91.20
USDJPY,20100120,194000,91.20,91.20,91.20,91.20
USDJPY,20100120,194100,91.19,91.19,91.19,91.19
USDJPY,20100120,194200,91.19,91.21,91.19,91.21
USDJPY,20100120,194300,91.20,91.20,91.19,91.20
USDJPY,20100120,194400,91.19,91.20,91.19,91.20
USDJPY,20100120,194500,91.19,91.19,91.18,91.18
USDJPY,20100120,194600,91.17,91.18,91.17,91.18
USDJPY,20100120,194700,91.19,91.20,91.19,91.20
USDJPY,20100120,194800,91.20,91.20,91.20,91.20
USDJPY,20100120,194900,91.20,91.21,91.20,91.21
USDJPY,20100120,195000,91.21,91.21,91.21,91.21
USDJPY,20100120,195100,91.21,91.21,91.21,91.21
USDJPY,20100120,195200,91.21,91.21,91.20,91.21
USDJPY,20100120,195300,91.21,91.21,91.21,91.21
USDJPY,20100120,195400,91.20,91.21,91.20,91.21
USDJPY,20100120,195500,91.21,91.21,91.21,91.21
USDJPY,20100120,195600,91.21,91.21,91.21,91.21
USDJPY,20100120,195700,91.21,91.22,91.21,91.21
USDJPY,20100120,195800,91.22,91.22,91.22,91.22
USDJPY,20100120,195900,91.21,91.22,91.21,91.22
USDJPY,20100120,200000,91.22,91.22,91.22,91.22
USDJPY,20100120,200100,91.23,91.23,91.22,91.22
USDJPY,20100120,200200,91.22,91.23,91.22,91.22
USDJPY,20100120,200300,91.22,91.22,91.22,91.22
USDJPY,20100120,200400,91.22,91.22,91.21,91.21
USDJPY,20100120,200500,91.21,91.22,91.21,91.21
USDJPY,20100120,200600,91.21,91.21,91.21,91.21
USDJPY,20100120,200700,91.21,91.23,91.20,91.23
USDJPY,20100120,200800,91.22,91.22,91.22,91.22
USDJPY,20100120,200900,91.22,91.23,91.21,91.21
USDJPY,20100120,201000,91.21,91.22,91.21,91.22
USDJPY,20100120,201100,91.22,91.22,91.21,91.21
USDJPY,20100120,201200,91.21,91.21,91.21,91.21
USDJPY,20100120,201300,91.22,91.23,91.22,91.22
USDJPY,20100120,201400,91.22,91.22,91.20,91.20
USDJPY,20100120,201500,91.21,91.21,91.20,91.20
USDJPY,20100120,201600,91.20,91.22,91.20,91.22
USDJPY,20100120,201700,91.22,91.22,91.22,91.22
USDJPY,20100120,201800,91.23,91.24,91.23,91.24
USDJPY,20100120,201900,91.24,91.24,91.22,91.22
USDJPY,20100120,202000,91.23,91.23,91.22,91.22
USDJPY,20100120,202100,91.22,91.22,91.21,91.22
USDJPY,20100120,202200,91.22,91.22,91.22,91.22
USDJPY,20100120,202300,91.22,91.22,91.22,91.22
USDJPY,20100120,202400,91.22,91.22,91.22,91.22
USDJPY,20100120,202500,91.22,91.23,91.22,91.23
USDJPY,20100120,202600,91.22,91.22,91.22,91.22
USDJPY,20100120,202700,91.22,91.22,91.21,91.21
USDJPY,20100120,202800,91.22,91.22,91.22,91.22
USDJPY,20100120,202900,91.22,91.23,91.22,91.23
USDJPY,20100120,203000,91.23,91.23,91.22,91.22
USDJPY,20100120,203100,91.22,91.22,91.22,91.22
USDJPY,20100120,203200,91.23,91.23,91.22,91.22
USDJPY,20100120,203300,91.22,91.23,91.22,91.23
USDJPY,20100120,203400,91.23,91.24,91.23,91.24
USDJPY,20100120,203500,91.24,91.24,91.23,91.23
USDJPY,20100120,203600,91.24,91.25,91.23,91.23
USDJPY,20100120,203700,91.24,91.24,91.24,91.24
USDJPY,20100120,203800,91.24,91.24,91.23,91.23
USDJPY,20100120,203900,91.23,91.24,91.23,91.23
USDJPY,20100120,204000,91.24,91.24,91.22,91.22
USDJPY,20100120,204100,91.23,91.23,91.23,91.23
USDJPY,20100120,204200,91.23,91.24,91.23,91.24
USDJPY,20100120,204300,91.24,91.24,91.24,91.24
USDJPY,20100120,204400,91.24,91.24,91.23,91.23
USDJPY,20100120,204500,91.22,91.22,91.21,91.22
USDJPY,20100120,204600,91.22,91.22,91.20,91.21
USDJPY,20100120,204700,91.21,91.22,91.21,91.22
USDJPY,20100120,204800,91.22,91.22,91.22,91.22
USDJPY,20100120,204900,91.22,91.22,91.20,91.20
USDJPY,20100120,205000,91.21,91.21,91.20,91.21
USDJPY,20100120,205100,91.20,91.21,91.20,91.21
USDJPY,20100120,205200,91.21,91.21,91.17,91.19
USDJPY,20100120,205300,91.19,91.19,91.19,91.19
USDJPY,20100120,205400,91.18,91.19,91.18,91.19
USDJPY,20100120,205500,91.18,91.19,91.18,91.19
USDJPY,20100120,205600,91.19,91.19,91.19,91.19
USDJPY,20100120,205700,91.20,91.20,91.19,91.19
USDJPY,20100120,205800,91.18,91.18,91.16,91.18
USDJPY,20100120,205900,91.19,91.19,91.19,91.19
USDJPY,20100120,210000,91.19,91.19,91.17,91.18
USDJPY,20100120,210100,91.19,91.19,91.18,91.19
USDJPY,20100120,210200,91.19,91.19,91.19,91.19
USDJPY,20100120,210300,91.19,91.19,91.19,91.19
USDJPY,20100120,210400,91.19,91.19,91.18,91.18
USDJPY,20100120,210500,91.18,91.18,91.17,91.17
USDJPY,20100120,210600,91.17,91.17,91.17,91.17
USDJPY,20100120,210700,91.16,91.16,91.16,91.16
USDJPY,20100120,210800,91.16,91.16,91.15,91.16
USDJPY,20100120,210900,91.17,91.17,91.16,91.17
USDJPY,20100120,211000,91.17,91.18,91.17,91.18
USDJPY,20100120,211100,91.18,91.19,91.18,91.19
USDJPY,20100120,211200,91.19,91.19,91.19,91.19
USDJPY,20100120,211300,91.19,91.19,91.18,91.19
USDJPY,20100120,211400,91.19,91.19,91.18,91.19
USDJPY,20100120,211500,91.19,91.19,91.19,91.19
USDJPY,20100120,211600,91.19,91.21,91.19,91.21
USDJPY,20100120,211700,91.20,91.21,91.20,91.21
USDJPY,20100120,211800,91.21,91.21,91.21,91.21
USDJPY,20100120,211900,91.21,91.21,91.20,91.20
USDJPY,20100120,212000,91.21,91.21,91.20,91.20
USDJPY,20100120,212100,91.21,91.22,91.21,91.22
USDJPY,20100120,212200,91.22,91.22,91.22,91.22
USDJPY,20100120,212300,91.23,91.23,91.22,91.23
USDJPY,20100120,212400,91.22,91.23,91.22,91.23
USDJPY,20100120,212500,91.22,91.22,91.22,91.22
USDJPY,20100120,212600,91.22,91.23,91.22,91.23
USDJPY,20100120,212700,91.23,91.23,91.22,91.22
USDJPY,20100120,212800,91.23,91.23,91.22,91.23
USDJPY,20100120,212900,91.23,91.23,91.23,91.23
USDJPY,20100120,213000,91.22,91.23,91.22,91.22
USDJPY,20100120,213100,91.22,91.22,91.22,91.22
USDJPY,20100120,213200,91.21,91.22,91.21,91.22
USDJPY,20100120,213300,91.22,91.22,91.22,91.22
USDJPY,20100120,213400,91.22,91.22,91.22,91.22
USDJPY,20100120,213500,91.22,91.22,91.22,91.22
USDJPY,20100120,213600,91.22,91.22,91.22,91.22
USDJPY,20100120,213700,91.22,91.22,91.21,91.21
USDJPY,20100120,213800,91.21,91.22,91.21,91.22
USDJPY,20100120,213900,91.22,91.22,91.22,91.22
USDJPY,20100120,214000,91.22,91.22,91.21,91.21
USDJPY,20100120,214100,91.21,91.22,91.20,91.21
USDJPY,20100120,214200,91.21,91.22,91.21,91.22
USDJPY,20100120,214300,91.21,91.21,91.21,91.21
USDJPY,20100120,214400,91.21,91.23,91.21,91.23
USDJPY,20100120,214500,91.23,91.23,91.22,91.22
USDJPY,20100120,214600,91.23,91.23,91.22,91.22
USDJPY,20100120,214700,91.23,91.23,91.22,91.22
USDJPY,20100120,214800,91.23,91.23,91.22,91.23
USDJPY,20100120,214900,91.22,91.22,91.22,91.22
USDJPY,20100120,215000,91.22,91.23,91.22,91.23
USDJPY,20100120,215100,91.23,91.23,91.22,91.22
USDJPY,20100120,215200,91.22,91.22,91.21,91.21
USDJPY,20100120,215300,91.22,91.23,91.22,91.22
USDJPY,20100120,215400,91.22,91.22,91.22,91.22
USDJPY,20100120,215500,91.22,91.22,91.22,91.22
USDJPY,20100120,215600,91.22,91.23,91.22,91.22
USDJPY,20100120,215700,91.23,91.23,91.22,91.22
USDJPY,20100120,215800,91.22,91.22,91.22,91.22
USDJPY,20100120,215900,91.22,91.22,91.21,91.21
USDJPY,20100120,220000,91.20,91.20,91.20,91.20
USDJPY,20100120,220100,91.20,91.21,91.20,91.21
USDJPY,20100120,220200,91.20,91.21,91.20,91.21
USDJPY,20100120,220300,91.21,91.21,91.20,91.21
USDJPY,20100120,220400,91.21,91.21,91.20,91.20
USDJPY,20100120,220500,91.21,91.24,91.21,91.24
USDJPY,20100120,220600,91.23,91.23,91.23,91.23
USDJPY,20100120,220700,91.23,91.24,91.23,91.24
USDJPY,20100120,220800,91.24,91.24,91.23,91.23
USDJPY,20100120,220900,91.23,91.23,91.23,91.23
USDJPY,20100120,221000,91.24,91.25,91.24,91.25
USDJPY,20100120,221100,91.24,91.25,91.24,91.24
USDJPY,20100120,221200,91.24,91.25,91.24,91.25
USDJPY,20100120,221300,91.24,91.25,91.24,91.25
USDJPY,20100120,221400,91.25,91.25,91.24,91.25
USDJPY,20100120,221500,91.25,91.25,91.25,91.25
USDJPY,20100120,221600,91.25,91.25,91.25,91.25
USDJPY,20100120,221700,91.24,91.25,91.24,91.25
USDJPY,20100120,221800,91.25,91.25,91.24,91.25
USDJPY,20100120,221900,91.24,91.25,91.24,91.25
USDJPY,20100120,222000,91.25,91.25,91.23,91.23
USDJPY,20100120,222100,91.24,91.24,91.22,91.23
USDJPY,20100120,222200,91.22,91.23,91.22,91.23
USDJPY,20100120,222300,91.22,91.23,91.22,91.22
USDJPY,20100120,222400,91.22,91.22,91.22,91.22
USDJPY,20100120,222500,91.23,91.23,91.22,91.22
USDJPY,20100120,222600,91.23,91.23,91.22,91.22
USDJPY,20100120,222700,91.22,91.23,91.22,91.22
USDJPY,20100120,222800,91.22,91.22,91.22,91.22
USDJPY,20100120,222900,91.23,91.23,91.22,91.22
USDJPY,20100120,223000,91.22,91.22,91.22,91.22
USDJPY,20100120,223100,91.22,91.22,91.21,91.21
USDJPY,20100120,223200,91.21,91.22,91.20,91.22
USDJPY,20100120,223300,91.22,91.22,91.22,91.22
USDJPY,20100120,223400,91.22,91.22,91.21,91.22
USDJPY,20100120,223500,91.22,91.22,91.22,91.22
USDJPY,20100120,223600,91.22,91.22,91.22,91.22
USDJPY,20100120,223700,91.22,91.22,91.21,91.21
USDJPY,20100120,223800,91.20,91.22,91.20,91.22
USDJPY,20100120,223900,91.22,91.22,91.20,91.21
USDJPY,20100120,224000,91.20,91.20,91.19,91.20
USDJPY,20100120,224100,91.21,91.22,91.21,91.22
USDJPY,20100120,224200,91.22,91.22,91.21,91.21
USDJPY,20100120,224300,91.22,91.22,91.22,91.22
USDJPY,20100120,224400,91.22,91.22,91.22,91.22
USDJPY,20100120,224500,91.22,91.22,91.22,91.22
USDJPY,20100120,224600,91.22,91.22,91.22,91.22
USDJPY,20100120,224700,91.21,91.22,91.20,91.22
USDJPY,20100120,224800,91.22,91.22,91.22,91.22
USDJPY,20100120,224900,91.22,91.23,91.22,91.23
USDJPY,20100120,225000,91.23,91.23,91.22,91.22
USDJPY,20100120,225100,91.22,91.25,91.22,91.25
USDJPY,20100120,225200,91.24,91.24,91.23,91.23
USDJPY,20100120,225300,91.23,91.23,91.21,91.22
USDJPY,20100120,225400,91.22,91.22,91.21,91.21
USDJPY,20100120,225500,91.21,91.22,91.21,91.22
USDJPY,20100120,225600,91.21,91.21,91.19,91.20
USDJPY,20100120,225700,91.20,91.22,91.20,91.22
USDJPY,20100120,225800,91.22,91.24,91.22,91.24
USDJPY,20100120,225900,91.24,91.24,91.23,91.23
USDJPY,20100120,230000,91.22,91.22,91.20,91.21
USDJPY,20100120,230100,91.20,91.21,91.19,91.20
USDJPY,20100120,230200,91.20,91.21,91.20,91.21
USDJPY,20100120,230300,91.20,91.21,91.20,91.20
USDJPY,20100120,230400,91.21,91.23,91.20,91.23
USDJPY,20100120,230500,91.22,91.23,91.22,91.23
USDJPY,20100120,230600,91.24,91.24,91.22,91.22
USDJPY,20100120,230700,91.22,91.23,91.22,91.22
USDJPY,20100120,230800,91.22,91.23,91.22,91.22
USDJPY,20100120,230900,91.22,91.22,91.22,91.22
USDJPY,20100120,231000,91.22,91.22,91.22,91.22
USDJPY,20100120,231100,91.22,91.23,91.22,91.23
USDJPY,20100120,231200,91.23,91.23,91.22,91.22
USDJPY,20100120,231300,91.22,91.22,91.21,91.21
USDJPY,20100120,231400,91.22,91.23,91.21,91.23
USDJPY,20100120,231500,91.23,91.24,91.23,91.23
USDJPY,20100120,231600,91.23,91.23,91.23,91.23
USDJPY,20100120,231700,91.23,91.24,91.23,91.24
USDJPY,20100120,231800,91.24,91.24,91.23,91.23
USDJPY,20100120,231900,91.23,91.24,91.23,91.23
USDJPY,20100120,232000,91.24,91.24,91.23,91.23
USDJPY,20100120,232100,91.23,91.24,91.23,91.24
USDJPY,20100120,232200,91.24,91.24,91.23,91.23
USDJPY,20100120,232300,91.24,91.27,91.24,91.27
USDJPY,20100120,232400,91.26,91.27,91.26,91.26
USDJPY,20100120,232500,91.26,91.26,91.26,91.26
USDJPY,20100120,232600,91.26,91.26,91.25,91.25
USDJPY,20100120,232700,91.25,91.25,91.25,91.25
USDJPY,20100120,232800,91.25,91.25,91.25,91.25
USDJPY,20100120,232900,91.25,91.25,91.25,91.25
USDJPY,20100120,233000,91.25,91.25,91.25,91.25
USDJPY,20100120,233100,91.25,91.26,91.25,91.25
USDJPY,20100120,233200,91.26,91.26,91.25,91.25
USDJPY,20100120,233300,91.25,91.25,91.25,91.25
USDJPY,20100120,233400,91.25,91.26,91.25,91.26
USDJPY,20100120,233500,91.25,91.28,91.25,91.28
USDJPY,20100120,233600,91.28,91.28,91.28,91.28
USDJPY,20100120,233700,91.28,91.28,91.28,91.28
USDJPY,20100120,233800,91.28,91.28,91.28,91.28
USDJPY,20100120,233900,91.28,91.28,91.28,91.28
USDJPY,20100120,234000,91.28,91.29,91.28,91.29
USDJPY,20100120,234100,91.29,91.30,91.28,91.28
USDJPY,20100120,234200,91.27,91.27,91.26,91.26
USDJPY,20100120,234300,91.26,91.27,91.26,91.27
USDJPY,20100120,234400,91.27,91.27,91.27,91.27
USDJPY,20100120,234500,91.26,91.27,91.26,91.26
USDJPY,20100120,234600,91.27,91.27,91.26,91.27
USDJPY,20100120,234700,91.28,91.28,91.27,91.28
USDJPY,20100120,234800,91.28,91.28,91.27,91.27
USDJPY,20100120,234900,91.27,91.27,91.27,91.27
USDJPY,20100120,235000,91.27,91.28,91.27,91.28
USDJPY,20100120,235100,91.28,91.28,91.25,91.25
USDJPY,20100120,235200,91.25,91.26,91.25,91.25
USDJPY,20100120,235300,91.26,91.26,91.25,91.25
USDJPY,20100120,235400,91.25,91.25,91.23,91.23
USDJPY,20100120,235500,91.23,91.23,91.22,91.23
USDJPY,20100120,235600,91.23,91.23,91.22,91.23
USDJPY,20100120,235700,91.24,91.24,91.23,91.23
USDJPY,20100120,235800,91.22,91.23,91.22,91.23
USDJPY,20100120,235900,91.23,91.24,91.23,91.23
USDJPY,20100121,000000,91.24,91.25,91.23,91.24
EURGBP,20100120,000100,0.8729,0.8729,0.8729,0.8729
EURGBP,20100120,000200,0.8729,0.8729,0.8729,0.8729
EURGBP,20100120,000300,0.8728,0.8728,0.8727,0.8728
EURGBP,20100120,000400,0.8729,0.8729,0.8728,0.8729
EURGBP,20100120,000500,0.8730,0.8730,0.8728,0.8728
EURGBP,20100120,000600,0.8727,0.8727,0.8725,0.8727
EURGBP,20100120,000700,0.8726,0.8728,0.8726,0.8727
EURGBP,20100120,000800,0.8728,0.8728,0.8726,0.8726
EURGBP,20100120,000900,0.8727,0.8727,0.8725,0.8725
EURGBP,20100120,001000,0.8726,0.8726,0.8725,0.8725
EURGBP,20100120,001100,0.8724,0.8725,0.8724,0.8725
EURGBP,20100120,001200,0.8725,0.8728,0.8725,0.8728
EURGBP,20100120,001300,0.8727,0.8728,0.8727,0.8728
EURGBP,20100120,001400,0.8729,0.8729,0.8728,0.8728
EURGBP,20100120,001500,0.8728,0.8728,0.8728,0.8728
EURGBP,20100120,001600,0.8729,0.8729,0.8729,0.8729
EURGBP,20100120,001700,0.8729,0.8729,0.8728,0.8728
EURGBP,20100120,001800,0.8729,0.8729,0.8728,0.8729
EURGBP,20100120,001900,0.8729,0.8730,0.8729,0.8730
EURGBP,20100120,002000,0.8729,0.8729,0.8729,0.8729
EURGBP,20100120,002100,0.8729,0.8729,0.8728,0.8728
EURGBP,20100120,002200,0.8727,0.8728,0.8727,0.8727
EURGBP,20100120,002300,0.8728,0.8728,0.8727,0.8728
EURGBP,20100120,002400,0.8727,0.8728,0.8727,0.8728
EURGBP,20100120,002500,0.8729,0.8730,0.8729,0.8729
EURGBP,20100120,002600,0.8729,0.8729,0.8729,0.8729
EURGBP,20100120,002700,0.8728,0.8729,0.8728,0.8728
EURGBP,20100120,002800,0.8728,0.8729,0.8728,0.8729
EURGBP,20100120,002900,0.8729,0.8729,0.8729,0.8729
EURGBP,20100120,003000,0.8730,0.8730,0.8729,0.8729
EURGBP,20100120,003100,0.8730,0.8731,0.8730,0.8731
EURGBP,20100120,003200,0.8731,0.8731,0.8731,0.8731
EURGBP,20100120,003300,0.8731,0.8731,0.8731,0.8731
EURGBP,20100120,003400,0.8731,0.8731,0.8731,0.8731
EURGBP,20100120,003500,0.8730,0.8730,0.8729,0.8730
EURGBP,20100120,003600,0.8730,0.8730,0.8730,0.8730
EURGBP,20100120,003700,0.8729,0.8730,0.8729,0.8730
EURGBP,20100120,003800,0.8730,0.8730,0.8729,0.8729
EURGBP,20100120,003900,0.8730,0.8731,0.8729,0.8730
EURGBP,20100120,004000,0.8729,0.8729,0.8728,0.8729
EURGBP,20100120,004100,0.8728,0.8729,0.8728,0.8728
EURGBP,20100120,004200,0.8727,0.8727,0.8727,0.8727
EURGBP,20100120,004300,0.8728,0.8728,0.8727,0.8728
EURGBP,20100120,004400,0.8727,0.8727,0.8725,0.8725
EURGBP,20100120,004500,0.8726,0.8726,0.8724,0.8725
EURGBP,20100120,004600,0.8726,0.8727,0.8726,0.8727
EURGBP,20100120,004700,0.8726,0.8727,0.8726,0.8727
EURGBP,20100120,004800,0.8728,0.8728,0.8726,0.8726
EURGBP,20100120,004900,0.8727,0.8727,0.8725,0.8725
EURGBP,20100120,005000,0.8725,0.8727,0.8725,0.8727
EURGBP,20100120,005100,0.8726,0.8726,0.8726,0.8726
EURGBP,20100120,005200,0.8726,0.8726,0.8726,0.8726
EURGBP,20100120,005300,0.8725,0.8726,0.8725,0.8725
EURGBP,20100120,005400,0.8725,0.8725,0.8725,0.8725
EURGBP,20100120,005500,0.8726,0.8728,0.8726,0.8727
EURGBP,20100120,005600,0.8728,0.8728,0.8728,0.8728
EURGBP,20100120,005700,0.8728,0.8730,0.8728,0.8730
EURGBP,20100120,005800,0.8729,0.8729,0.8728,0.8728
EURGBP,20100120,005900,0.8727,0.8727,0.8726,0.8726
EURGBP,20100120,010000,0.8727,0.8729,0.8727,0.8727
EURGBP,20100120,010100,0.8728,0.8728,0.8725,0.8728
EURGBP,20100120,010200,0.8727,0.8727,0.8725,0.8725
EURGBP,20100120,010300,0.8726,0.8726,0.8725,0.8726
EURGBP,20100120,010400,0.8727,0.8727,0.8727,0.8727
EURGBP,20100120,010500,0.8727,0.8727,0.8726,0.8726
EURGBP,20100120,010600,0.8727,0.8727,0.8726,0.8726
EURGBP,20100120,010700,0.8727,0.8727,0.8726,0.8726
EURGBP,20100120,010800,0.8727,0.8727,0.8726,0.8726
EURGBP,20100120,010900,0.8725,0.8726,0.8724,0.8725
EURGBP,20100120,011000,0.8726,0.8726,0.8726,0.8726
EURGBP,20100120,011100,0.8726,0.8727,0.8725,0.8727
EURGBP,20100120,011200,0.8728,0.8728,0.8727,0.8727
EURGBP,20100120,011300,0.8727,0.8727,0.8727,0.8727
EURGBP,20100120,011400,0.8727,0.8727,0.8726,0.8726
EURGBP,20100120,011500,0.8726,0.8726,0.8726,0.8726
EURGBP,20100120,011600,0.8727,0.8728,0.8727,0.8728
EURGBP,20100120,011700,0.8727,0.8727,0.8727,0.8727
EURGBP,20100120,011800,0.8727,0.8728,0.8727,0.8727
EURGBP,20100120,011900,0.8726,0.8727,0.8726,0.8727
EURGBP,20100120,012000,0.8727,0.8727,0.8727,0.8727
EURGBP,20100120,012100,0.8728,0.8728,0.8727,0.8727
EURGBP,20100120,012200,0.8726,0.8726,0.8726,0.8726
EURGBP,20100120,012300,0.8726,0.8727,0.8725,0.8727
EURGBP,20100120,012400,0.8727,0.8727,0.8727,0.8727
EURGBP,20100120,012500,0.8726,0.8727,0.8726,0.8726
EURGBP,20100120,012600,0.8727,0.8727,0.8726,0.8726
EURGBP,20100120,012700,0.8726,0.8726,0.8726,0.8726
EURGBP,20100120,012800,0.8727,0.8727,0.8726,0.8727
EURGBP,20100120,012900,0.8728,0.8728,0.8727,0.8728
EURGBP,20100120,013000,0.8728,0.8728,0.8728,0.8728
EURGBP,20100120,013100,0.8729,0.8729,0.8729,0.8729
EURGBP,20100120,013200,0.8730,0.8730,0.8729,0.8729
EURGBP,20100120,013300,0.8729,0.8729,0.8728,0.8728
EURGBP,20100120,013400,0.8727,0.8728,0.8727,0.8727
EURGBP,20100120,013500,0.8726,0.8728,0.8726,0.8728
EURGBP,20100120,013600,0.8729,0.8729,0.8729,0.8729
EURGBP,20100120,013700,0.8729,0.8729,0.8728,0.8729
EURGBP,20100120,013800,0.8729,0.8729,0.8729,0.8729
EURGBP,20100120,013900,0.8729,0.8729,0.8729,0.8729
EURGBP,20100120,014000,0.8729,0.8729,0.8729,0.8729
EURGBP,20100120,014100,0.8730,0.8730,0.8729,0.8729
EURGBP,20100120,014200,0.8729,0.8731,0.8729,0.8730
EURGBP,20100120,014300,0.8729,0.8730,0.8729,0.8730
EURGBP,20100120,014400,0.8729,0.8729,0.8726,0.8726
EURGBP,20100120,014500,0.8727,0.8728,0.8727,0.8728
EURGBP,20100120,014600,0.8727,0.8728,0.8727,0.8728
EURGBP,20100120,014700,0.8727,0.8728,0.8727,0.8727
EURGBP,20100120,014800,0.8727,0.8727,0.8726,0.8726
EURGBP,20100120,014900,0.8727,0.8727,0.8727,0.8727
EURGBP,20100120,015000,0.8727,0.8728,0.8727,0.8727
EURGBP,20100120,015100,0.8727,0.8727,0.8727,0.8727
EURGBP,20100120,015200,0.8728,0.8728,0.8727,0.8728
EURGBP,20100120,015300,0.8728,0.8728,0.8727,0.8728
EURGBP,20100120,015400,0.8727,0.8729,0.8727,0.8729
EURGBP,20100120,015500,0.8728,0.8728,0.8726,0.8727
EURGBP,20100120,015600,0.8726,0.8727,0.8726,0.8726
EURGBP,20100120,015700,0.8727,0.8727,0.8726,0.8727
EURGBP,20100120,015800,0.8727,0.8727,0.8727,0.8727
EURGBP,20100120,015900,0.8728,0.8728,0.8726,0.8726
EURGBP,20100120,020000,0.8727,0.8727,0.8726,0.8726
EURGBP,20100120,020100,0.8727,0.8727,0.8726,0.8727
EURGBP,20100120,020200,0.8726,0.8727,0.8726,0.8726
EURGBP,20100120,020300,0.8727,0.8727,0.8726,0.8726
EURGBP,20100120,020400,0.8727,0.8727,0.8726,0.8727
EURGBP,20100120,020500,0.8726,0.8726,0.8724,0.8726
EURGBP,20100120,020600,0.8725,0.8726,0.8725,0.8726
EURGBP,20100120,020700,0.8727,0.8727,0.8726,0.8726
EURGBP,20100120,020800,0.8725,0.8725,0.8725,0.8725
EURGBP,20100120,020900,0.8724,0.8725,0.8724,0.8725
EURGBP,20100120,021000,0.8725,0.8725,0.8725,0.8725
EURGBP,20100120,021100,0.8724,0.8725,0.8724,0.8725
EURGBP,20100120,021200,0.8726,0.8726,0.8725,0.8725
EURGBP,20100120,021300,0.8726,0.8727,0.8725,0.8726
EURGBP,20100120,021400,0.8725,0.8726,0.8725,0.8726
EURGBP,20100120,021500,0.8727,0.8727,0.8726,0.8726
EURGBP,20100120,021600,0.8725,0.8725,0.8723,0.8723
EURGBP,20100120,021700,0.8724,0.8724,0.8723,0.8723
EURGBP,20100120,021800,0.8722,0.8722,0.8715,0.8715
EURGBP,20100120,021900,0.8714,0.8715,0.8702,0.8704
EURGBP,20100120,022000,0.8700,0.8704,0.8699,0.8704
EURGBP,20100120,022100,0.8703,0.8708,0.8701,0.8702
EURGBP,20100120,022200,0.8703,0.8707,0.8701,0.8702
EURGBP,20100120,022300,0.8704,0.8712,0.8704,0.8711
EURGBP,20100120,022400,0.8710,0.8712,0.8709,0.8710
EURGBP,20100120,022500,0.8711,0.8714,0.8708,0.8708
EURGBP,20100120,022600,0.8709,0.8709,0.8706,0.8707
EURGBP,20100120,022700,0.8706,0.8708,0.8706,0.8708
EURGBP,20100120,022800,0.8707,0.8708,0.8706,0.8707
EURGBP,20100120,022900,0.8708,0.8710,0.8707,0.8709
EURGBP,20100120,023000,0.8708,0.8709,0.8707,0.8708
EURGBP,20100120,023100,0.8707,0.8708,0.8707,0.8707
EURGBP,20100120,023200,0.8706,0.8708,0.8706,0.8707
EURGBP,20100120,023300,0.8706,0.8707,0.8706,0.8707
EURGBP,20100120,023400,0.8706,0.8708,0.8706,0.8708
EURGBP,20100120,023500,0.8709,0.8710,0.8708,0.8709
EURGBP,20100120,023600,0.8708,0.8709,0.8708,0.8708
EURGBP,20100120,023700,0.8709,0.8710,0.8708,0.8710
EURGBP,20100120,023800,0.8709,0.8711,0.8708,0.8709
EURGBP,20100120,023900,0.8709,0.8709,0.8708,0.8708
EURGBP,20100120,024000,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,024100,0.8710,0.8710,0.8709,0.8710
EURGBP,20100120,024200,0.8711,0.8713,0.8711,0.8711
EURGBP,20100120,024300,0.8712,0.8712,0.8711,0.8711
EURGBP,20100120,024400,0.8712,0.8712,0.8711,0.8711
EURGBP,20100120,024500,0.8710,0.8711,0.8709,0.8709
EURGBP,20100120,024600,0.8710,0.8711,0.8709,0.8710
EURGBP,20100120,024700,0.8709,0.8710,0.8709,0.8709
EURGBP,20100120,024800,0.8710,0.8710,0.8708,0.8709
EURGBP,20100120,024900,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,025000,0.8710,0.8710,0.8709,0.8709
EURGBP,20100120,025100,0.8708,0.8708,0.8707,0.8708
EURGBP,20100120,025200,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,025300,0.8708,0.8710,0.8707,0.8709
EURGBP,20100120,025400,0.8708,0.8708,0.8705,0.8705
EURGBP,20100120,025500,0.8706,0.8708,0.8706,0.8707
EURGBP,20100120,025600,0.8706,0.8707,0.8706,0.8707
EURGBP,20100120,025700,0.8706,0.8706,0.8705,0.8706
EURGBP,20100120,025800,0.8706,0.8706,0.8706,0.8706
EURGBP,20100120,025900,0.8705,0.8707,0.8705,0.8706
EURGBP,20100120,030000,0.8705,0.8705,0.8705,0.8705
EURGBP,20100120,030100,0.8704,0.8704,0.8704,0.8704
EURGBP,20100120,030200,0.8705,0.8705,0.8701,0.8701
EURGBP,20100120,030300,0.8700,0.8702,0.8699,0.8702
EURGBP,20100120,030400,0.8703,0.8706,0.8702,0.8706
EURGBP,20100120,030500,0.8707,0.8707,0.8702,0.8702
EURGBP,20100120,030600,0.8703,0.8706,0.8703,0.8706
EURGBP,20100120,030700,0.8706,0.8706,0.8705,0.8705
EURGBP,20100120,030800,0.8704,0.8707,0.8704,0.8707
EURGBP,20100120,030900,0.8707,0.8707,0.8707,0.8707
EURGBP,20100120,031000,0.8708,0.8708,0.8707,0.8708
EURGBP,20100120,031100,0.8707,0.8709,0.8707,0.8709
EURGBP,20100120,031200,0.8708,0.8709,0.8707,0.8708
EURGBP,20100120,031300,0.8707,0.8709,0.8707,0.8709
EURGBP,20100120,031400,0.8710,0.8710,0.8708,0.8708
EURGBP,20100120,031500,0.8709,0.8710,0.8708,0.8708
EURGBP,20100120,031600,0.8707,0.8708,0.8705,0.8705
EURGBP,20100120,031700,0.8704,0.8704,0.8702,0.8702
EURGBP,20100120,031800,0.8701,0.8705,0.8699,0.8705
EURGBP,20100120,031900,0.8704,0.8705,0.8704,0.8704
EURGBP,20100120,032000,0.8703,0.8704,0.8703,0.8703
EURGBP,20100120,032100,0.8704,0.8705,0.8701,0.8702
EURGBP,20100120,032200,0.8702,0.8702,0.8702,0.8702
EURGBP,20100120,032300,0.8703,0.8704,0.8702,0.8704
EURGBP,20100120,032400,0.8705,0.8705,0.8704,0.8704
EURGBP,20100120,032500,0.8705,0.8708,0.8705,0.8708
EURGBP,20100120,032600,0.8709,0.8709,0.8708,0.8708
EURGBP,20100120,032700,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,032800,0.8708,0.8708,0.8706,0.8706
EURGBP,20100120,032900,0.8707,0.8707,0.8705,0.8705
EURGBP,20100120,033000,0.8704,0.8704,0.8704,0.8704
EURGBP,20100120,033100,0.8704,0.8705,0.8704,0.8704
EURGBP,20100120,033200,0.8705,0.8706,0.8705,0.8705
EURGBP,20100120,033300,0.8706,0.8706,0.8706,0.8706
EURGBP,20100120,033400,0.8706,0.8708,0.8706,0.8708
EURGBP,20100120,033500,0.8707,0.8707,0.8706,0.8706
EURGBP,20100120,033600,0.8707,0.8707,0.8706,0.8707
EURGBP,20100120,033700,0.8706,0.8707,0.8706,0.8706
EURGBP,20100120,033800,0.8707,0.8708,0.8707,0.8708
EURGBP,20100120,033900,0.8707,0.8708,0.8706,0.8707
EURGBP,20100120,034000,0.8708,0.8708,0.8707,0.8708
EURGBP,20100120,034100,0.8708,0.8708,0.8707,0.8707
EURGBP,20100120,034200,0.8708,0.8708,0.8706,0.8706
EURGBP,20100120,034300,0.8706,0.8706,0.8706,0.8706
EURGBP,20100120,034400,0.8707,0.8707,0.8707,0.8707
EURGBP,20100120,034500,0.8708,0.8708,0.8705,0.8706
EURGBP,20100120,034600,0.8706,0.8706,0.8706,0.8706
EURGBP,20100120,034700,0.8707,0.8707,0.8706,0.8706
EURGBP,20100120,034800,0.8706,0.8706,0.8706,0.8706
EURGBP,20100120,034900,0.8706,0.8706,0.8706,0.8706
EURGBP,20100120,035000,0.8707,0.8707,0.8706,0.8707
EURGBP,20100120,035100,0.8708,0.8708,0.8707,0.8707
EURGBP,20100120,035200,0.8707,0.8708,0.8707,0.8708
EURGBP,20100120,035300,0.8707,0.8708,0.8707,0.8708
EURGBP,20100120,035400,0.8707,0.8708,0.8707,0.8707
EURGBP,20100120,035500,0.8708,0.8709,0.8708,0.8708
EURGBP,20100120,035600,0.8707,0.8707,0.8707,0.8707
EURGBP,20100120,035700,0.8708,0.8709,0.8708,0.8708
EURGBP,20100120,035800,0.8709,0.8709,0.8708,0.8708
EURGBP,20100120,035900,0.8707,0.8708,0.8707,0.8708
EURGBP,20100120,040000,0.8707,0.8708,0.8707,0.8707
EURGBP,20100120,040100,0.8708,0.8708,0.8708,0.8708
EURGBP,20100120,040200,0.8707,0.8710,0.8707,0.8710
EURGBP,20100120,040300,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,040400,0.8708,0.8709,0.8708,0.8708
EURGBP,20100120,040500,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,040600,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,040700,0.8708,0.8708,0.8708,0.8708
EURGBP,20100120,040800,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,040900,0.8710,0.8710,0.8709,0.8709
EURGBP,20100120,041000,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,041100,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,041200,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,041300,0.8708,0.8709,0.8708,0.8708
EURGBP,20100120,041400,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,041500,0.8710,0.8710,0.8709,0.8710
EURGBP,20100120,041600,0.8709,0.8710,0.8709,0.8710
EURGBP,20100120,041700,0.8709,0.8710,0.8708,0.8709
EURGBP,20100120,041800,0.8710,0.8710,0.8708,0.8709
EURGBP,20100120,041900,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,042000,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,042100,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,042200,0.8710,0.8710,0.8709,0.8710
EURGBP,20100120,042300,0.8709,0.8710,0.8709,0.8709
EURGBP,20100120,042400,0.8710,0.8710,0.8709,0.8709
EURGBP,20100120,042500,0.8708,0.8709,0.8708,0.8708
EURGBP,20100120,042600,0.8708,0.8708,0.8708,0.8708
EURGBP,20100120,042700,0.8709,0.8709,0.8708,0.8708
EURGBP,20100120,042800,0.8708,0.8708,0.8707,0.8707
EURGBP,20100120,042900,0.8706,0.8708,0.8706,0.8708
EURGBP,20100120,043000,0.8707,0.8708,0.8706,0.8706
EURGBP,20100120,043100,0.8707,0.8707,0.8706,0.8706
EURGBP,20100120,043200,0.8707,0.8707,0.8704,0.8704
EURGBP,20100120,043300,0.8705,0.8705,0.8700,0.8700
EURGBP,20100120,043400,0.8701,0.8702,0.8701,0.8702
EURGBP,20100120,043500,0.8703,0.8703,0.8702,0.8702
EURGBP,20100120,043600,0.8701,0.8703,0.8701,0.8703
EURGBP,20100120,043700,0.8704,0.8706,0.8704,0.8706
EURGBP,20100120,043800,0.8705,0.8707,0.8705,0.8706
EURGBP,20100120,043900,0.8705,0.8706,0.8705,0.8706
EURGBP,20100120,044000,0.8705,0.8706,0.8705,0.8706
EURGBP,20100120,044100,0.8705,0.8707,0.8705,0.8707
EURGBP,20100120,044200,0.8706,0.8708,0.8706,0.8708
EURGBP,20100120,044300,0.8708,0.8708,0.8708,0.8708
EURGBP,20100120,044400,0.8709,0.8709,0.8707,0.8708
EURGBP,20100120,044500,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,044600,0.8708,0.8708,0.8708,0.8708
EURGBP,20100120,044700,0.8708,0.8708,0.8708,0.8708
EURGBP,20100120,044800,0.8708,0.8708,0.8707,0.8708
EURGBP,20100120,044900,0.8707,0.8708,0.8707,0.8708
EURGBP,20100120,045000,0.8708,0.8709,0.8707,0.8708
EURGBP,20100120,045100,0.8708,0.8708,0.8708,0.8708
EURGBP,20100120,045200,0.8708,0.8708,0.8708,0.8708
EURGBP,20100120,045300,0.8707,0.8708,0.8707,0.8708
EURGBP,20100120,045400,0.8708,0.8708,0.8708,0.8708
EURGBP,20100120,045500,0.8708,0.8708,0.8708,0.8708
EURGBP,20100120,045600,0.8708,0.8708,0.8707,0.8707
EURGBP,20100120,045700,0.8708,0.8708,0.8708,0.8708
EURGBP,20100120,045800,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,045900,0.8709,0.8709,0.8708,0.8708
EURGBP,20100120,050000,0.8709,0.8709,0.8708,0.8708
EURGBP,20100120,050100,0.8707,0.8709,0.8707,0.8709
EURGBP,20100120,050200,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,050300,0.8710,0.8712,0.8710,0.8712
EURGBP,20100120,050400,0.8711,0.8711,0.8710,0.8710
EURGBP,20100120,050500,0.8711,0.8711,0.8709,0.8709
EURGBP,20100120,050600,0.8710,0.8711,0.8710,0.8710
EURGBP,20100120,050700,0.8711,0.8711,0.8710,0.8710
EURGBP,20100120,050800,0.8711,0.8711,0.8711,0.8711
EURGBP,20100120,050900,0.8712,0.8712,0.8711,0.8712
EURGBP,20100120,051000,0.8712,0.8712,0.8712,0.8712
EURGBP,20100120,051100,0.8711,0.8711,0.8709,0.8709
EURGBP,20100120,051200,0.8710,0.8710,0.8708,0.8709
EURGBP,20100120,051300,0.8710,0.8710,0.8709,0.8709
EURGBP,20100120,051400,0.8710,0.8710,0.8709,0.8709
EURGBP,20100120,051500,0.8710,0.8710,0.8708,0.8709
EURGBP,20100120,051600,0.8709,0.8710,0.8709,0.8709
EURGBP,20100120,051700,0.8708,0.8711,0.8708,0.8710
EURGBP,20100120,051800,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,051900,0.8710,0.8711,0.8709,0.8709
EURGBP,20100120,052000,0.8710,0.8711,0.8710,0.8711
EURGBP,20100120,052100,0.8711,0.8711,0.8711,0.8711
EURGBP,20100120,052200,0.8711,0.8711,0.8709,0.8709
EURGBP,20100120,052300,0.8710,0.8710,0.8710,0.8710
EURGBP,20100120,052400,0.8711,0.8711,0.8710,0.8710
EURGBP,20100120,052500,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,052600,0.8710,0.8710,0.8709,0.8710
EURGBP,20100120,052700,0.8711,0.8711,0.8710,0.8710
EURGBP,20100120,052800,0.8711,0.8711,0.8709,0.8710
EURGBP,20100120,052900,0.8709,0.8710,0.8709,0.8710
EURGBP,20100120,053000,0.8709,0.8709,0.8708,0.8708
EURGBP,20100120,053100,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,053200,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,053300,0.8708,0.8708,0.8708,0.8708
EURGBP,20100120,053400,0.8707,0.8708,0.8707,0.8708
EURGBP,20100120,053500,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,053600,0.8708,0.8710,0.8708,0.8709
EURGBP,20100120,053700,0.8710,0.8710,0.8709,0.8710
EURGBP,20100120,053800,0.8710,0.8711,0.8710,0.8710
EURGBP,20100120,053900,0.8711,0.8712,0.8711,0.8712
EURGBP,20100120,054000,0.8711,0.8712,0.8711,0.8712
EURGBP,20100120,054100,0.8711,0.8712,0.8709,0.8709
EURGBP,20100120,054200,0.8710,0.8710,0.8710,0.8710
EURGBP,20100120,054300,0.8710,0.8711,0.8710,0.8711
EURGBP,20100120,054400,0.8710,0.8711,0.8710,0.8710
EURGBP,20100120,054500,0.8710,0.8711,0.8710,0.8710
EURGBP,20100120,054600,0.8711,0.8711,0.8710,0.8710
EURGBP,20100120,054700,0.8709,0.8710,0.8709,0.8709
EURGBP,20100120,054800,0.8710,0.8710,0.8709,0.8710
EURGBP,20100120,054900,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,055000,0.8709,0.8710,0.8709,0.8710
EURGBP,20100120,055100,0.8709,0.8710,0.8709,0.8710
EURGBP,20100120,055200,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,055300,0.8709,0.8710,0.8708,0.8708
EURGBP,20100120,055400,0.8708,0.8708,0.8708,0.8708
EURGBP,20100120,055500,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,055600,0.8710,0.8710,0.8710,0.8710
EURGBP,20100120,055700,0.8709,0.8710,0.8709,0.8710
EURGBP,20100120,055800,0.8709,0.8710,0.8708,0.8708
EURGBP,20100120,055900,0.8709,0.8709,0.8708,0.8708
EURGBP,20100120,060000,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,060100,0.8708,0.8709,0.8707,0.8707
EURGBP,20100120,060200,0.8707,0.8707,0.8707,0.8707
EURGBP,20100120,060300,0.8706,0.8706,0.8706,0.8706
EURGBP,20100120,060400,0.8707,0.8707,0.8706,0.8706
EURGBP,20100120,060500,0.8707,0.8707,0.8705,0.8705
EURGBP,20100120,060600,0.8704,0.8705,0.8704,0.8704
EURGBP,20100120,060700,0.8705,0.8705,0.8702,0.8702
EURGBP,20100120,060800,0.8703,0.8704,0.8702,0.8704
EURGBP,20100120,060900,0.8705,0.8705,0.8703,0.8703
EURGBP,20100120,061000,0.8704,0.8705,0.8703,0.8704
EURGBP,20100120,061100,0.8705,0.8707,0.8705,0.8706
EURGBP,20100120,061200,0.8707,0.8708,0.8706,0.8708
EURGBP,20100120,061300,0.8709,0.8709,0.8707,0.8707
EURGBP,20100120,061400,0.8706,0.8706,0.8706,0.8706
EURGBP,20100120,061500,0.8706,0.8706,0.8706,0.8706
EURGBP,20100120,061600,0.8707,0.8707,0.8706,0.8707
EURGBP,20100120,061700,0.8706,0.8706,0.8706,0.8706
EURGBP,20100120,061800,0.8707,0.8707,0.8707,0.8707
EURGBP,20100120,061900,0.8706,0.8709,0.8706,0.8709
EURGBP,20100120,062000,0.8710,0.8710,0.8709,0.8709
EURGBP,20100120,062100,0.8709,0.8709,0.8708,0.8708
EURGBP,20100120,062200,0.8709,0.8713,0.8709,0.8713
EURGBP,20100120,062300,0.8712,0.8712,0.8711,0.8711
EURGBP,20100120,062400,0.8712,0.8712,0.8711,0.8711
EURGBP,20100120,062500,0.8710,0.8711,0.8710,0.8710
EURGBP,20100120,062600,0.8711,0.8711,0.8710,0.8711
EURGBP,20100120,062700,0.8710,0.8711,0.8709,0.8709
EURGBP,20100120,062800,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,062900,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,063000,0.8708,0.8708,0.8706,0.8706
EURGBP,20100120,063100,0.8707,0.8708,0.8707,0.8708
EURGBP,20100120,063200,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,063400,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,063500,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,063600,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,063700,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,063800,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,063900,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,064000,0.8708,0.8708,0.8704,0.8704
EURGBP,20100120,064100,0.8703,0.8706,0.8703,0.8705
EURGBP,20100120,064200,0.8704,0.8706,0.8704,0.8706
EURGBP,20100120,064300,0.8705,0.8705,0.8704,0.8704
EURGBP,20100120,064400,0.8703,0.8703,0.8698,0.8702
EURGBP,20100120,064500,0.8703,0.8703,0.8700,0.8702
EURGBP,20100120,064600,0.8701,0.8704,0.8701,0.8704
EURGBP,20100120,064700,0.8703,0.8706,0.8703,0.8704
EURGBP,20100120,064800,0.8703,0.8704,0.8702,0.8702
EURGBP,20100120,064900,0.8703,0.8706,0.8703,0.8706
EURGBP,20100120,065000,0.8707,0.8708,0.8705,0.8705
EURGBP,20100120,065100,0.8706,0.8706,0.8705,0.8706
EURGBP,20100120,065200,0.8705,0.8707,0.8705,0.8706
EURGBP,20100120,065300,0.8705,0.8706,0.8705,0.8705
EURGBP,20100120,065400,0.8704,0.8706,0.8704,0.8705
EURGBP,20100120,065500,0.8706,0.8706,0.8705,0.8705
EURGBP,20100120,065600,0.8706,0.8707,0.8705,0.8706
EURGBP,20100120,065700,0.8705,0.8706,0.8704,0.8704
EURGBP,20100120,065800,0.8705,0.8706,0.8705,0.8706
EURGBP,20100120,065900,0.8705,0.8705,0.8705,0.8705
EURGBP,20100120,070000,0.8704,0.8707,0.8704,0.8706
EURGBP,20100120,070100,0.8707,0.8708,0.8707,0.8708
EURGBP,20100120,070200,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,070300,0.8710,0.8710,0.8710,0.8710
EURGBP,20100120,070400,0.8710,0.8710,0.8709,0.8709
EURGBP,20100120,070500,0.8710,0.8710,0.8708,0.8708
EURGBP,20100120,070600,0.8707,0.8708,0.8707,0.8708
EURGBP,20100120,070700,0.8708,0.8710,0.8708,0.8709
EURGBP,20100120,070800,0.8710,0.8710,0.8710,0.8710
EURGBP,20100120,070900,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,071000,0.8710,0.8710,0.8709,0.8709
EURGBP,20100120,071100,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,071200,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,071300,0.8710,0.8710,0.8709,0.8709
EURGBP,20100120,071400,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,071500,0.8710,0.8710,0.8709,0.8710
EURGBP,20100120,071600,0.8710,0.8710,0.8710,0.8710
EURGBP,20100120,071700,0.8709,0.8710,0.8709,0.8709
EURGBP,20100120,071800,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,071900,0.8709,0.8709,0.8708,0.8708
EURGBP,20100120,072000,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,072100,0.8708,0.8709,0.8708,0.8708
EURGBP,20100120,072200,0.8709,0.8710,0.8709,0.8709
EURGBP,20100120,072300,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,072400,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,072500,0.8710,0.8710,0.8709,0.8709
EURGBP,20100120,072600,0.8709,0.8709,0.8708,0.8709
EURGBP,20100120,072700,0.8709,0.8709,0.8709,0.8709
EURGBP,20100120,072800,0.8708,0.8708,0.8708,0.8708
EURGBP,20100120,072900,0.8709,0.8709,0.8708,0.8708
EURGBP,20100120,073000,0.8707,0.8707,0.8706,0.8706
EURGBP,20100120,073100,0.8705,0.8705,0.8705,0.8705
EURGBP,20100120,073200,0.8705,0.8706,0.8705,0.8706
EURGBP,20100120,073300,0.8705,0.8705,0.8704,0.8705
EURGBP,20100120,073400,0.8704,0.8705,0.8704,0.8705
EURGBP,20100120,073500,0.8704,0.8705,0.8704,0.8704
EURGBP,20100120,073600,0.8703,0.8705,0.8703,0.8705
EURGBP,20100120,073700,0.8704,0.8705,0.8704,0.8704
EURGBP,20100120,073800,0.8704,0.8704,0.8703,0.8703
EURGBP,20100120,073900,0.8704,0.8705,0.8704,0.8704
EURGBP,20100120,074000,0.8703,0.8703,0.8701,0.8701
EURGBP,20100120,074100,0.8700,0.8702,0.8699,0.8701
EURGBP,20100120,074200,0.8700,0.8700,0.8697,0.8700
EURGBP,20100120,074300,0.8699,0.8700,0.8699,0.8700
EURGBP,20100120,074400,0.8700,0.8700,0.8700,0.8700
EURGBP,20100120,074500,0.8699,0.8700,0.8699,0.8699
EURGBP,20100120,074600,0.8698,0.8700,0.8698,0.8700
EURGBP,20100120,074700,0.8700,0.8700,0.8700,0.8700
EURGBP,20100120,074800,0.8700,0.8701,0.8700,0.8701
EURGBP,20100120,074900,0.8700,0.8701,0.8700,0.8701
EURGBP,20100120,075000,0.8702,0.8702,0.8700,0.8700
EURGBP,20100120,075100,0.8701,0.8702,0.8701,0.8701
EURGBP,20100120,075200,0.8702,0.8702,0.8700,0.8700
EURGBP,20100120,075300,0.8701,0.8701,0.8701,0.8701
EURGBP,20100120,075400,0.8701,0.8702,0.8701,0.8702
EURGBP,20100120,075500,0.8703,0.8703,0.8702,0.8703
EURGBP,20100120,075600,0.8703,0.8703,0.8702,0.8703
EURGBP,20100120,075700,0.8704,0.8705,0.8704,0.8705
EURGBP,20100120,075800,0.8704,0.8705,0.8704,0.8704
EURGBP,20100120,075900,0.8704,0.8705,0.8704,0.8704
EURGBP,20100120,080000,0.8703,0.8704,0.8703,0.8704
EURGBP,20100120,080100,0.8703,0.8703,0.8702,0.8702
EURGBP,20100120,080200,0.8703,0.8705,0.8703,0.8703
EURGBP,20100120,080300,0.8704,0.8705,0.8704,0.8704
EURGBP,20100120,080400,0.8705,0.8707,0.8705,0.8707
EURGBP,20100120,080500,0.8706,0.8706,0.8706,0.8706
EURGBP,20100120,080600,0.8705,0.8708,0.8705,0.8706
EURGBP,20100120,080700,0.8706,0.8706,0.8705,0.8705
EURGBP,20100120,080800,0.8706,0.8706,0.8701,0.8703
EURGBP,20100120,080900,0.8704,0.8704,0.8703,0.8704
EURGBP,20100120,081000,0.8703,0.8706,0.8703,0.8706
EURGBP,20100120,081100,0.8706,0.8706,0.8705,0.8705
EURGBP,20100120,081200,0.8704,0.8704,0.8702,0.8704
EURGBP,20100120,081300,0.8704,0.8705,0.8704,0.8705
EURGBP,20100120,081400,0.8704,0.8706,0.8704,0.8704
EURGBP,20100120,081500,0.8705,0.8705,0.8703,0.8703
EURGBP,20100120,081600,0.8702,0.8706,0.8702,0.8706
EURGBP,20100120,081700,0.8707,0.8709,0.8707,0.8709
EURGBP,20100120,081800,0.8709,0.8709,0.8707,0.8707
EURGBP,20100120,081900,0.8706,0.8709,0.8706,0.8709
EURGBP,20100120,082000,0.8710,0.8710,0.8709,0.8709
EURGBP,20100120,082100,0.8710,0.8712,0.8709,0.8710
EURGBP,20100120,082200,0.8709,0.8711,0.8709,0.8711
EURGBP,20100120,082300,0.8712,0.8712,0.8710,0.8711
EURGBP,20100120,082400,0.8712,0.8713,0.8712,0.8712
EURGBP,20100120,082500,0.8713,0.8716,0.8712,0.8716
EURGBP,20100120,082600,0.8717,0.8717,0.8715,0.8715
EURGBP,20100120,082700,0.8714,0.8714,0.8713,0.8713
EURGBP,20100120,082800,0.8713,0.8713,0.8712,0.8713
EURGBP,20100120,082900,0.8714,0.8715,0.8714,0.8714
EURGBP,20100120,083000,0.8713,0.8713,0.8708,0.8709
EURGBP,20100120,083100,0.8708,0.8708,0.8707,0.8707
EURGBP,20100120,083200,0.8708,0.8713,0.8708,0.8713
EURGBP,20100120,083300,0.8714,0.8714,0.8712,0.8712
EURGBP,20100120,083400,0.8711,0.8714,0.8711,0.8714
EURGBP,20100120,083500,0.8713,0.8715,0.8713,0.8714
EURGBP,20100120,083600,0.8713,0.8713,0.8713,0.8713
EURGBP,20100120,083700,0.8714,0.8717,0.8714,0.8717
EURGBP,20100120,083800,0.8716,0.8719,0.8716,0.8719
EURGBP,20100120,083900,0.8718,0.8719,0.8718,0.8718
EURGBP,20100120,084000,0.8717,0.8718,0.8717,0.8718
EURGBP,20100120,084100,0.8717,0.8718,0.8716,0.8716
EURGBP,20100120,084200,0.8715,0.8715,0.8714,0.8714
EURGBP,20100120,084300,0.8715,0.8716,0.8715,0.8716
EURGBP,20100120,084400,0.8717,0.8719,0.8717,0.8717
EURGBP,20100120,084500,0.8718,0.8718,0.8717,0.8718
EURGBP,20100120,084600,0.8719,0.8722,0.8718,0.8722
EURGBP,20100120,084700,0.8721,0.8722,0.8721,0.8721
EURGBP,20100120,084800,0.8720,0.8720,0.8719,0.8720
EURGBP,20100120,084900,0.8721,0.8722,0.8721,0.8722
EURGBP,20100120,085000,0.8721,0.8722,0.8719,0.8721
EURGBP,20100120,085100,0.8722,0.8722,0.8721,0.8721
EURGBP,20100120,085200,0.8720,0.8723,0.8719,0.8722
EURGBP,20100120,085300,0.8723,0.8723,0.8721,0.8722
EURGBP,20100120,085400,0.8721,0.8722,0.8721,0.8721
EURGBP,20100120,085500,0.8720,0.8723,0.8720,0.8720
EURGBP,20100120,085600,0.8719,0.8720,0.8719,0.8720
EURGBP,20100120,085700,0.8721,0.8721,0.8720,0.8720
EURGBP,20100120,085800,0.8721,0.8721,0.8720,0.8721
EURGBP,20100120,085900,0.8722,0.8722,0.8721,0.8722
EURGBP,20100120,090000,0.8721,0.8722,0.8721,0.8722
EURGBP,20100120,090100,0.8723,0.8724,0.8722,0.8723
EURGBP,20100120,090200,0.8722,0.8722,0.8722,0.8722
EURGBP,20100120,090300,0.8721,0.8724,0.8721,0.8724
EURGBP,20100120,090400,0.8723,0.8723,0.8719,0.8720
EURGBP,20100120,090500,0.8719,0.8721,0.8718,0.8720
EURGBP,20100120,090600,0.8719,0.8722,0.8719,0.8720
EURGBP,20100120,090700,0.8719,0.8721,0.8719,0.8721
EURGBP,20100120,090800,0.8722,0.8722,0.8721,0.8721
EURGBP,20100120,090900,0.8721,0.8721,0.8721,0.8721
EURGBP,20100120,091000,0.8720,0.8721,0.8719,0.8720
EURGBP,20100120,091100,0.8721,0.8722,0.8721,0.8722
EURGBP,20100120,091200,0.8721,0.8723,0.8721,0.8722
EURGBP,20100120,091300,0.8723,0.8724,0.8723,0.8724
EURGBP,20100120,091400,0.8725,0.8725,0.8722,0.8724
EURGBP,20100120,091500,0.8723,0.8724,0.8723,0.8724
EURGBP,20100120,091600,0.8725,0.8725,0.8724,0.8724
EURGBP,20100120,091700,0.8723,0.8723,0.8721,0.8722
EURGBP,20100120,091800,0.8721,0.8721,0.8718,0.8718
EURGBP,20100120,091900,0.8719,0.8719,0.8718,0.8718
EURGBP,20100120,092000,0.8719,0.8720,0.8718,0.8720
EURGBP,20100120,092100,0.8719,0.8722,0.8719,0.8722
EURGBP,20100120,092200,0.8721,0.8721,0.8720,0.8720
EURGBP,20100120,092300,0.8721,0.8721,0.8719,0.8720
EURGBP,20100120,092400,0.8721,0.8723,0.8721,0.8723
EURGBP,20100120,092500,0.8724,0.8724,0.8720,0.8720
EURGBP,20100120,092600,0.8721,0.8721,0.8718,0.8718
EURGBP,20100120,092700,0.8717,0.8720,0.8717,0.8719
EURGBP,20100120,092800,0.8720,0.8720,0.8718,0.8718
EURGBP,20100120,092900,0.8718,0.8719,0.8718,0.8719
EURGBP,20100120,093000,0.8718,0.8719,0.8718,0.8718
EURGBP,20100120,093100,0.8717,0.8719,0.8717,0.8718
EURGBP,20100120,093200,0.8719,0.8720,0.8719,0.8720
EURGBP,20100120,093300,0.8719,0.8720,0.8717,0.8717
EURGBP,20100120,093400,0.8718,0.8719,0.8718,0.8719
EURGBP,20100120,093500,0.8718,0.8718,0.8717,0.8717
EURGBP,20100120,093600,0.8717,0.8717,0.8715,0.8715
EURGBP,20100120,093700,0.8714,0.8714,0.8713,0.8713
EURGBP,20100120,093800,0.8714,0.8715,0.8712,0.8713
EURGBP,20100120,093900,0.8714,0.8714,0.8712,0.8713
EURGBP,20100120,094000,0.8714,0.8715,0.8714,0.8714
EURGBP,20100120,094100,0.8715,0.8715,0.8714,0.8714
EURGBP,20100120,094200,0.8715,0.8715,0.8714,0.8714
EURGBP,20100120,094300,0.8713,0.8714,0.8713,0.8714
EURGBP,20100120,094400,0.8714,0.8714,0.8713,0.8713
EURGBP,20100120,094500,0.8714,0.8716,0.8714,0.8715
EURGBP,20100120,094600,0.8716,0.8717,0.8716,0.8717
EURGBP,20100120,094700,0.8716,0.8717,0.8716,0.8716
EURGBP,20100120,094800,0.8716,0.8717,0.8716,0.8716
EURGBP,20100120,094900,0.8717,0.8717,0.8716,0.8716
EURGBP,20100120,095000,0.8717,0.8718,0.8716,0.8716
EURGBP,20100120,095100,0.8717,0.8719,0.8717,0.8718
EURGBP,20100120,095200,0.8719,0.8720,0.8718,0.8720
EURGBP,20100120,095300,0.8719,0.8720,0.8719,0.8719
EURGBP,20100120,095400,0.8719,0.8720,0.8719,0.8719
EURGBP,20100120,095500,0.8718,0.8720,0.8718,0.8719
EURGBP,20100120,095600,0.8720,0.8720,0.8719,0.8719
EURGBP,20100120,095700,0.8720,0.8721,0.8720,0.8721
EURGBP,20100120,095800,0.8720,0.8721,0.8720,0.8720
EURGBP,20100120,095900,0.8721,0.8721,0.8719,0.8719
EURGBP,20100120,100000,0.8720,0.8721,0.8719,0.8721
EURGBP,20100120,100100,0.8720,0.8723,0.8720,0.8723
EURGBP,20100120,100200,0.8724,0.8726,0.8724,0.8725
EURGBP,20100120,100300,0.8724,0.8725,0.8724,0.8725
EURGBP,20100120,100400,0.8724,0.8724,0.8723,0.8724
EURGBP,20100120,100500,0.8723,0.8724,0.8723,0.8724
EURGBP,20100120,100600,0.8723,0.8724,0.8723,0.8724
EURGBP,20100120,100700,0.8725,0.8726,0.8723,0.8725
EURGBP,20100120,100800,0.8726,0.8726,0.8724,0.8725
EURGBP,20100120,100900,0.8724,0.8724,0.8724,0.8724
EURGBP,20100120,101000,0.8725,0.8726,0.8724,0.8725
EURGBP,20100120,101100,0.8726,0.8726,0.8726,0.8726
EURGBP,20100120,101200,0.8725,0.8726,0.8725,0.8726
EURGBP,20100120,101300,0.8725,0.8728,0.8725,0.8728
EURGBP,20100120,101400,0.8727,0.8728,0.8727,0.8727
EURGBP,20100120,101500,0.8728,0.8728,0.8725,0.8725
EURGBP,20100120,101600,0.8726,0.8730,0.8726,0.8730
EURGBP,20100120,101700,0.8729,0.8729,0.8726,0.8727
EURGBP,20100120,101800,0.8726,0.8729,0.8726,0.8728
EURGBP,20100120,101900,0.8727,0.8728,0.8726,0.8727
EURGBP,20100120,102000,0.8726,0.8727,0.8726,0.8727
EURGBP,20100120,102100,0.8728,0.8728,0.8726,0.8726
EURGBP,20100120,102200,0.8727,0.8727,0.8724,0.8725
EURGBP,20100120,102300,0.8726,0.8727,0.8725,0.8727
EURGBP,20100120,102400,0.8728,0.8729,0.8727,0.8729
EURGBP,20100120,102500,0.8728,0.8728,0.8727,0.8728
EURGBP,20100120,102600,0.8727,0.8727,0.8727,0.8727
EURGBP,20100120,102700,0.8727,0.8728,0.8727,0.8727
EURGBP,20100120,102800,0.8726,0.8727,0.8725,0.8725
EURGBP,20100120,102900,0.8724,0.8725,0.8720,0.8720
EURGBP,20100120,103000,0.8719,0.8719,0.8717,0.8717
EURGBP,20100120,103100,0.8716,0.8716,0.8707,0.8712
EURGBP,20100120,103200,0.8713,0.8721,0.8713,0.8721
EURGBP,20100120,103300,0.8720,0.8720,0.8708,0.8708
EURGBP,20100120,103400,0.8709,0.8714,0.8709,0.8712
EURGBP,20100120,103500,0.8713,0.8715,0.8713,0.8714
EURGBP,20100120,103600,0.8713,0.8713,0.8712,0.8712
EURGBP,20100120,103700,0.8711,0.8713,0.8710,0.8710
EURGBP,20100120,103800,0.8709,0.8709,0.8706,0.8707
EURGBP,20100120,103900,0.8708,0.8708,0.8705,0.8707
EURGBP,20100120,104000,0.8706,0.8707,0.8705,0.8705
EURGBP,20100120,104100,0.8703,0.8704,0.8702,0.8704
EURGBP,20100120,104200,0.8705,0.8706,0.8704,0.8706
EURGBP,20100120,104300,0.8705,0.8705,0.8704,0.8704
EURGBP,20100120,104400,0.8703,0.8703,0.8701,0.8701
EURGBP,20100120,104500,0.8702,0.8702,0.8701,0.8702
EURGBP,20100120,104600,0.8703,0.8703,0.8702,0.8702
EURGBP,20100120,104700,0.8701,0.8701,0.8699,0.8699
EURGBP,20100120,104800,0.8700,0.8700,0.8698,0.8698
EURGBP,20100120,104900,0.8699,0.8699,0.8697,0.8697
EURGBP,20100120,105000,0.8698,0.8702,0.8698,0.8702
EURGBP,20100120,105100,0.8701,0.8701,0.8697,0.8700
EURGBP,20100120,105200,0.8701,0.8701,0.8700,0.8700
EURGBP,20100120,105300,0.8701,0.8702,0.8701,0.8702
EURGBP,20100120,105400,0.8701,0.8702,0.8701,0.8702
EURGBP,20100120,105500,0.8703,0.8703,0.8702,0.8702
EURGBP,20100120,105600,0.8701,0.8702,0.8700,0.8701
EURGBP,20100120,105700,0.8702,0.8702,0.8700,0.8701
EURGBP,20100120,105800,0.8700,0.8700,0.8700,0.8700
EURGBP,20100120,105900,0.8700,0.8700,0.8699,0.8699
EURGBP,20100120,110000,0.8700,0.8700,0.8699,0.8700
EURGBP,20100120,110100,0.8701,0.8702,0.8701,0.8702
EURGBP,20100120,110200,0.8703,0.8704,0.8702,0.8703
EURGBP,20100120,110300,0.8704,0.8704,0.8703,0.8703
EURGBP,20100120,110400,0.8702,0.8703,0.8702,0.8703
EURGBP,20100120,110500,0.8703,0.8704,0.8703,0.8704
EURGBP,20100120,110600,0.8703,0.8704,0.8703,0.8703
EURGBP,20100120,110700,0.8704,0.8704,0.8702,0.8702
EURGBP,20100120,110800,0.8701,0.8701,0.8700,0.8701
EURGBP,20100120,110900,0.8702,0.8702,0.8700,0.8701
EURGBP,20100120,111000,0.8702,0.8704,0.8702,0.8703
EURGBP,20100120,111100,0.8702,0.8702,0.8701,0.8702
EURGBP,20100120,111200,0.8703,0.8705,0.8702,0.8705
EURGBP,20100120,111300,0.8706,0.8708,0.8704,0.8708
EURGBP,20100120,111400,0.8707,0.8707,0.8705,0.8707
EURGBP,20100120,111500,0.8706,0.8709,0.8706,0.8709
EURGBP,20100120,111600,0.8708,0.8708,0.8704,0.8705
EURGBP,20100120,111700,0.8706,0.8708,0.8706,0.8708
EURGBP,20100120,111800,0.8707,0.8707,0.8706,0.8707
EURGBP,20100120,111900,0.8708,0.8709,0.8708,0.8709
EURGBP,20100120,112000,0.8708,0.8710,0.8708,0.8710
EURGBP,20100120,112100,0.8711,0.8711,0.8710,0.8710
EURGBP,20100120,112200,0.8709,0.8712,0.8709,0.8712
EURGBP,20100120,112300,0.8711,0.8711,0.8710,0.8711
EURGBP,20100120,112400,0.8712,0.8713,0.8711,0.8713
EURGBP,20100120,112500,0.8712,0.8712,0.8712,0.8712
EURGBP,20100120,112600,0.8713,0.8713,0.8711,0.8711
EURGBP,20100120,112700,0.8712,0.8715,0.8711,0.8713
EURGBP,20100120,112800,0.8714,0.8714,0.8712,0.8712
EURGBP,20100120,112900,0.8711,0.8712,0.8710,0.8711
EURGBP,20100120,113000,0.8710,0.8711,0.8709,0.8710
EURGBP,20100120,113100,0.8711,0.8711,0.8709,0.8710
EURGBP,20100120,113200,0.8711,0.8711,0.8710,0.8711
EURGBP,20100120,113300,0.8712,0.8714,0.8711,0.8713
EURGBP,20100120,113400,0.8712,0.8713,0.8712,0.8713
EURGBP,20100120,113500,0.8713,0.8713,0.8713,0.8713
EURGBP,20100120,113600,0.8712,0.8713,0.8712,0.8713
EURGBP,20100120,113700,0.8712,0.8714,0.8712,0.8713
EURGBP,20100120,113800,0.8713,0.8713,0.8713,0.8713
EURGBP,20100120,113900,0.8714,0.8714,0.8713,0.8713
EURGBP,20100120,114000,0.8713,0.8714,0.8713,0.8713
EURGBP,20100120,114100,0.8713,0.8713,0.8713,0.8713
EURGBP,20100120,114200,0.8714,0.8714,0.8713,0.8714
EURGBP,20100120,114300,0.8713,0.8716,0.8713,0.8715
EURGBP,20100120,114400,0.8714,0.8715,0.8714,0.8714
EURGBP,20100120,114500,0.8714,0.8714,0.8714,0.8714
EURGBP,20100120,114600,0.8715,0.8715,0.8714,0.8714
EURGBP,20100120,114700,0.8715,0.8715,0.8715,0.8715
EURGBP,20100120,114800,0.8715,0.8715,0.8714,0.8714
EURGBP,20100120,114900,0.8714,0.8714,0.8714,0.8714
EURGBP,20100120,115000,0.8713,0.8713,0.8710,0.8710
EURGBP,20100120,115100,0.8709,0.8709,0.8707,0.8708
EURGBP,20100120,115200,0.8707,0.8709,0.8707,0.8709
EURGBP,20100120,115300,0.8708,0.8708,0.8707,0.8707
EURGBP,20100120,115400,0.8706,0.8706,0.8705,0.8706
EURGBP,20100120,115500,0.8707,0.8707,0.8706,0.8706
EURGBP,20100120,115600,0.8705,0.8707,0.8705,0.8705
EURGBP,20100120,115700,0.8706,0.8709,0.8706,0.8709
EURGBP,20100120,115800,0.8708,0.8713,0.8708,0.8713
EURGBP,20100120,115900,0.8711,0.8712,0.8710,0.8710
EURGBP,20100120,120000,0.8711,0.8711,0.8709,0.8710
EURGBP,20100120,120100,0.8709,0.8711,0.8709,0.8711
EURGBP,20100120,120200,0.8710,0.8710,0.8707,0.8708
EURGBP,20100120,120300,0.8707,0.8707,0.8703,0.8705
EURGBP,20100120,120400,0.8704,0.8705,0.8704,0.8705
EURGBP,20100120,120500,0.8706,0.8706,0.8705,0.8705
EURGBP,20100120,120600,0.8704,0.8705,0.8703,0.8703
EURGBP,20100120,120700,0.8704,0.8704,0.8701,0.8701
EURGBP,20100120,120800,0.8700,0.8700,0.8697,0.8697
EURGBP,20100120,120900,0.8696,0.8699,0.8695,0.8695
EURGBP,20100120,121000,0.8694,0.8697,0.8694,0.8696
EURGBP,20100120,121100,0.8695,0.8696,0.8695,0.8696
EURGBP,20100120,121200,0.8697,0.8697,0.8696,0.8696
EURGBP,20100120,121300,0.8697,0.8697,0.8694,0.8695
EURGBP,20100120,121400,0.8696,0.8704,0.8696,0.8704
EURGBP,20100120,121500,0.8705,0.8705,0.8703,0.8703
EURGBP,20100120,121600,0.8704,0.8705,0.8703,0.8704
EURGBP,20100120,121700,0.8703,0.8704,0.8702,0.8703
EURGBP,20100120,121800,0.8702,0.8702,0.8700,0.8700
EURGBP,20100120,121900,0.8699,0.8699,0.8698,0.8699
EURGBP,20100120,122000,0.8700,0.8702,0.8700,0.8701
EURGBP,20100120,122100,0.8702,0.8703,0.8702,0.8702
EURGBP,20100120,122200,0.8703,0.8704,0.8702,0.8704
EURGBP,20100120,122300,0.8703,0.8704,0.8702,0.8702
EURGBP,20100120,122400,0.8703,0.8704,0.8703,0.8703
EURGBP,20100120,122500,0.8704,0.8704,0.8704,0.8704
EURGBP,20100120,122600,0.8703,0.8704,0.8703,0.8703
EURGBP,20100120,122700,0.8702,0.8702,0.8702,0.8702
EURGBP,20100120,122800,0.8701,0.8702,0.8699,0.8700
EURGBP,20100120,122900,0.8699,0.8700,0.8699,0.8700
EURGBP,20100120,123000,0.8700,0.8701,0.8700,0.8700
EURGBP,20100120,123100,0.8701,0.8702,0.8700,0.8702
EURGBP,20100120,123200,0.8703,0.8704,0.8703,0.8704
EURGBP,20100120,123300,0.8705,0.8705,0.8703,0.8703
EURGBP,20100120,123400,0.8702,0.8703,0.8702,0.8702
EURGBP,20100120,123500,0.8703,0.8703,0.8703,0.8703
EURGBP,20100120,123600,0.8703,0.8704,0.8703,0.8704
EURGBP,20100120,123700,0.8705,0.8705,0.8702,0.8702
EURGBP,20100120,123800,0.8701,0.8701,0.8700,0.8701
EURGBP,20100120,123900,0.8700,0.8701,0.8700,0.8700
EURGBP,20100120,124000,0.8701,0.8701,0.8700,0.8700
EURGBP,20100120,124100,0.8700,0.8700,0.8699,0.8699
EURGBP,20100120,124200,0.8700,0.8700,0.8698,0.8699
EURGBP,20100120,124300,0.8698,0.8698,0.8696,0.8696
EURGBP,20100120,124400,0.8697,0.8697,0.8696,0.8696
EURGBP,20100120,124500,0.8696,0.8696,0.8695,0.8695
EURGBP,20100120,124600,0.8696,0.8696,0.8695,0.8695
EURGBP,20100120,124700,0.8694,0.8695,0.8694,0.8695
EURGBP,20100120,124800,0.8696,0.8697,0.8696,0.8697
EURGBP,20100120,124900,0.8698,0.8699,0.8698,0.8699
EURGBP,20100120,125000,0.8700,0.8701,0.8700,0.8701
EURGBP,20100120,125100,0.8700,0.8703,0.8700,0.8703
EURGBP,20100120,125200,0.8702,0.8703,0.8702,0.8703
EURGBP,20100120,125300,0.8702,0.8703,0.8702,0.8702
EURGBP,20100120,125400,0.8701,0.8702,0.8699,0.8700
EURGBP,20100120,125500,0.8699,0.8699,0.8697,0.8697
EURGBP,20100120,125600,0.8696,0.8696,0.8692,0.8692
EURGBP,20100120,125700,0.8690,0.8690,0.8688,0.8688
EURGBP,20100120,125800,0.8689,0.8690,0.8689,0.8690
EURGBP,20100120,125900,0.8691,0.8691,0.8689,0.8690
EURGBP,20100120,130000,0.8691,0.8693,0.8690,0.8691
EURGBP,20100120,130100,0.8692,0.8692,0.8690,0.8691
EURGBP,20100120,130200,0.8692,0.8692,0.8689,0.8689
EURGBP,20100120,130300,0.8690,0.8691,0.8690,0.8690
EURGBP,20100120,130400,0.8691,0.8691,0.8686,0.8687
EURGBP,20100120,130500,0.8686,0.8688,0.8686,0.8688
EURGBP,20100120,130600,0.8687,0.8690,0.8687,0.8690
EURGBP,20100120,130700,0.8689,0.8689,0.8687,0.8687
EURGBP,20100120,130800,0.8688,0.8690,0.8688,0.8689
EURGBP,20100120,130900,0.8690,0.8690,0.8688,0.8689
EURGBP,20100120,131000,0.8690,0.8690,0.8689,0.8689
EURGBP,20100120,131100,0.8690,0.8690,0.8689,0.8689
EURGBP,20100120,131200,0.8690,0.8692,0.8690,0.8692
EURGBP,20100120,131300,0.8693,0.8693,0.8690,0.8691
EURGBP,20100120,131400,0.8692,0.8692,0.8691,0.8692
EURGBP,20100120,131500,0.8693,0.8694,0.8693,0.8694
EURGBP,20100120,131600,0.8695,0.8695,0.8694,0.8694
EURGBP,20100120,131700,0.8695,0.8695,0.8694,0.8694
EURGBP,20100120,131800,0.8695,0.8695,0.8695,0.8695
EURGBP,20100120,131900,0.8696,0.8700,0.8696,0.8699
EURGBP,20100120,132000,0.8700,0.8700,0.8697,0.8697
EURGBP,20100120,132100,0.8696,0.8697,0.8695,0.8695
EURGBP,20100120,132200,0.8694,0.8696,0.8694,0.8695
EURGBP,20100120,132300,0.8694,0.8695,0.8693,0.8693
EURGBP,20100120,132400,0.8694,0.8695,0.8693,0.8695
EURGBP,20100120,132500,0.8694,0.8695,0.8694,0.8695
EURGBP,20100120,132600,0.8694,0.8695,0.8692,0.8693
EURGBP,20100120,132700,0.8694,0.8694,0.8693,0.8694
EURGBP,20100120,132800,0.8695,0.8696,0.8695,0.8695
EURGBP,20100120,132900,0.8696,0.8697,0.8696,0.8697
EURGBP,20100120,133000,0.8696,0.8699,0.8696,0.8699
EURGBP,20100120,133100,0.8699,0.8699,0.8699,0.8699
EURGBP,20100120,133200,0.8698,0.8698,0.8697,0.8698
EURGBP,20100120,133300,0.8697,0.8697,0.8697,0.8697
EURGBP,20100120,133400,0.8696,0.8696,0.8696,0.8696
EURGBP,20100120,133500,0.8695,0.8695,0.8695,0.8695
EURGBP,20100120,133600,0.8696,0.8696,0.8695,0.8696
EURGBP,20100120,133700,0.8697,0.8697,0.8696,0.8696
EURGBP,20100120,133800,0.8695,0.8696,0.8695,0.8695
EURGBP,20100120,133900,0.8694,0.8695,0.8693,0.8693
EURGBP,20100120,134000,0.8694,0.8695,0.8694,0.8695
EURGBP,20100120,134100,0.8694,0.8695,0.8693,0.8694
EURGBP,20100120,134200,0.8694,0.8694,0.8694,0.8694
EURGBP,20100120,134300,0.8693,0.8693,0.8692,0.8693
EURGBP,20100120,134400,0.8692,0.8694,0.8692,0.8694
EURGBP,20100120,134500,0.8695,0.8695,0.8694,0.8695
EURGBP,20100120,134600,0.8694,0.8695,0.8692,0.8692
EURGBP,20100120,134700,0.8691,0.8692,0.8691,0.8692
EURGBP,20100120,134800,0.8691,0.8692,0.8691,0.8692
EURGBP,20100120,134900,0.8692,0.8693,0.8692,0.8692
EURGBP,20100120,135000,0.8691,0.8692,0.8690,0.8690
EURGBP,20100120,135100,0.8689,0.8690,0.8689,0.8689
EURGBP,20100120,135200,0.8690,0.8690,0.8690,0.8690
EURGBP,20100120,135300,0.8690,0.8692,0.8690,0.8692
EURGBP,20100120,135400,0.8693,0.8693,0.8692,0.8692
EURGBP,20100120,135500,0.8692,0.8693,0.8692,0.8693
EURGBP,20100120,135600,0.8692,0.8695,0.8692,0.8693
EURGBP,20100120,135700,0.8694,0.8695,0.8693,0.8693
EURGBP,20100120,135800,0.8694,0.8694,0.8693,0.8694
EURGBP,20100120,135900,0.8695,0.8695,0.8694,0.8694
EURGBP,20100120,140000,0.8693,0.8694,0.8693,0.8693
EURGBP,20100120,140100,0.8694,0.8694,0.8689,0.8689
EURGBP,20100120,140200,0.8690,0.8690,0.8689,0.8690
EURGBP,20100120,140300,0.8689,0.8689,0.8687,0.8688
EURGBP,20100120,140400,0.8689,0.8689,0.8688,0.8688
EURGBP,20100120,140500,0.8689,0.8690,0.8689,0.8690
EURGBP,20100120,140600,0.8689,0.8691,0.8689,0.8691
EURGBP,20100120,140700,0.8691,0.8691,0.8690,0.8690
EURGBP,20100120,140800,0.8689,0.8689,0.8688,0.8689
EURGBP,20100120,140900,0.8688,0.8688,0.8687,0.8687
EURGBP,20100120,141000,0.8688,0.8690,0.8688,0.8690
EURGBP,20100120,141100,0.8689,0.8690,0.8689,0.8690
EURGBP,20100120,141200,0.8689,0.8690,0.8689,0.8690
EURGBP,20100120,141300,0.8689,0.8690,0.8689,0.8690
EURGBP,20100120,141400,0.8690,0.8690,0.8689,0.8690
EURGBP,20100120,141500,0.8689,0.8690,0.8688,0.8689
EURGBP,20100120,141600,0.8690,0.8691,0.8690,0.8690
EURGBP,20100120,141700,0.8691,0.8691,0.8690,0.8690
EURGBP,20100120,141800,0.8691,0.8691,0.8690,0.8690
EURGBP,20100120,141900,0.8691,0.8691,0.8691,0.8691
EURGBP,20100120,142000,0.8690,0.8691,0.8690,0.8691
EURGBP,20100120,142100,0.8692,0.8692,0.8691,0.8691
EURGBP,20100120,142200,0.8691,0.8692,0.8691,0.8692
EURGBP,20100120,142300,0.8691,0.8692,0.8690,0.8690
EURGBP,20100120,142400,0.8691,0.8692,0.8690,0.8690
EURGBP,20100120,142500,0.8691,0.8692,0.8690,0.8692
EURGBP,20100120,142600,0.8691,0.8692,0.8691,0.8692
EURGBP,20100120,142700,0.8691,0.8692,0.8691,0.8691
EURGBP,20100120,142800,0.8690,0.8691,0.8690,0.8690
EURGBP,20100120,142900,0.8689,0.8689,0.8687,0.8687
EURGBP,20100120,143000,0.8687,0.8687,0.8686,0.8687
EURGBP,20100120,143100,0.8688,0.8688,0.8686,0.8688
EURGBP,20100120,143200,0.8687,0.8688,0.8687,0.8687
EURGBP,20100120,143300,0.8688,0.8689,0.8688,0.8688
EURGBP,20100120,143400,0.8687,0.8690,0.8687,0.8689
EURGBP,20100120,143500,0.8690,0.8691,0.8690,0.8691
EURGBP,20100120,143600,0.8690,0.8691,0.8690,0.8690
EURGBP,20100120,143700,0.8691,0.8691,0.8690,0.8691
EURGBP,20100120,143800,0.8692,0.8692,0.8691,0.8691
EURGBP,20100120,143900,0.8692,0.8692,0.8691,0.8691
EURGBP,20100120,144000,0.8691,0.8691,0.8691,0.8691
EURGBP,20100120,144200,0.8691,0.8691,0.8690,0.8690
EURGBP,20100120,144300,0.8691,0.8692,0.8689,0.8689
EURGBP,20100120,144400,0.8690,0.8690,0.8690,0.8690
EURGBP,20100120,144500,0.8690,0.8691,0.8690,0.8691
EURGBP,20100120,144600,0.8690,0.8691,0.8689,0.8690
EURGBP,20100120,144700,0.8689,0.8690,0.8689,0.8689
EURGBP,20100120,144800,0.8690,0.8690,0.8690,0.8690
EURGBP,20100120,144900,0.8689,0.8690,0.8688,0.8689
EURGBP,20100120,145000,0.8688,0.8688,0.8687,0.8687
EURGBP,20100120,145100,0.8686,0.8687,0.8686,0.8687
EURGBP,20100120,145200,0.8686,0.8687,0.8686,0.8687
EURGBP,20100120,145300,0.8688,0.8689,0.8688,0.8689
EURGBP,20100120,145400,0.8688,0.8689,0.8688,0.8688
EURGBP,20100120,145500,0.8689,0.8689,0.8688,0.8689
EURGBP,20100120,145600,0.8690,0.8691,0.8689,0.8691
EURGBP,20100120,145700,0.8690,0.8690,0.8688,0.8688
EURGBP,20100120,145800,0.8689,0.8689,0.8687,0.8688
EURGBP,20100120,145900,0.8689,0.8689,0.8687,0.8689
EURGBP,20100120,150000,0.8688,0.8688,0.8688,0.8688
EURGBP,20100120,150100,0.8689,0.8691,0.8689,0.8690
EURGBP,20100120,150200,0.8690,0.8690,0.8690,0.8690
EURGBP,20100120,150300,0.8689,0.8689,0.8689,0.8689
EURGBP,20100120,150400,0.8689,0.8689,0.8688,0.8688
EURGBP,20100120,150500,0.8689,0.8690,0.8689,0.8689
EURGBP,20100120,150600,0.8690,0.8690,0.8689,0.8689
EURGBP,20100120,150700,0.8688,0.8689,0.8688,0.8689
EURGBP,20100120,150800,0.8690,0.8690,0.8689,0.8689
EURGBP,20100120,150900,0.8688,0.8688,0.8688,0.8688
EURGBP,20100120,151000,0.8688,0.8688,0.8687,0.8687
EURGBP,20100120,151100,0.8686,0.8687,0.8684,0.8685
EURGBP,20100120,151200,0.8684,0.8685,0.8684,0.8685
EURGBP,20100120,151300,0.8686,0.8686,0.8686,0.8686
EURGBP,20100120,151400,0.8686,0.8686,0.8685,0.8686
EURGBP,20100120,151500,0.8685,0.8686,0.8685,0.8686
EURGBP,20100120,151600,0.8685,0.8686,0.8685,0.8685
EURGBP,20100120,151700,0.8686,0.8686,0.8684,0.8685
EURGBP,20100120,151800,0.8684,0.8685,0.8683,0.8683
EURGBP,20100120,151900,0.8684,0.8684,0.8684,0.8684
EURGBP,20100120,152000,0.8684,0.8685,0.8684,0.8684
EURGBP,20100120,152100,0.8684,0.8684,0.8684,0.8684
EURGBP,20100120,152200,0.8685,0.8685,0.8684,0.8684
EURGBP,20100120,152300,0.8683,0.8683,0.8683,0.8683
EURGBP,20100120,152400,0.8682,0.8682,0.8679,0.8679
EURGBP,20100120,152500,0.8680,0.8681,0.8680,0.8680
EURGBP,20100120,152600,0.8681,0.8681,0.8680,0.8681
EURGBP,20100120,152700,0.8681,0.8681,0.8680,0.8680
EURGBP,20100120,152800,0.8681,0.8681,0.8680,0.8680
EURGBP,20100120,152900,0.8679,0.8680,0.8679,0.8680
EURGBP,20100120,153000,0.8679,0.8679,0.8678,0.8678
EURGBP,20100120,153100,0.8677,0.8679,0.8677,0.8677
EURGBP,20100120,153200,0.8676,0.8677,0.8675,0.8676
EURGBP,20100120,153300,0.8677,0.8678,0.8676,0.8677
EURGBP,20100120,153400,0.8678,0.8679,0.8678,0.8679
EURGBP,20100120,153500,0.8680,0.8680,0.8679,0.8679
EURGBP,20100120,153600,0.8678,0.8679,0.8678,0.8678
EURGBP,20100120,153700,0.8677,0.8678,0.8676,0.8677
EURGBP,20100120,153800,0.8676,0.8677,0.8676,0.8677
EURGBP,20100120,153900,0.8678,0.8679,0.8677,0.8678
EURGBP,20100120,154000,0.8677,0.8677,0.8676,0.8677
EURGBP,20100120,154100,0.8676,0.8676,0.8674,0.8674
EURGBP,20100120,154200,0.8674,0.8675,0.8674,0.8674
EURGBP,20100120,154300,0.8675,0.8676,0.8675,0.8675
EURGBP,20100120,154400,0.8676,0.8676,0.8674,0.8675
EURGBP,20100120,154500,0.8676,0.8676,0.8675,0.8675
EURGBP,20100120,154600,0.8676,0.8677,0.8675,0.8675
EURGBP,20100120,154700,0.8674,0.8674,0.8670,0.8671
EURGBP,20100120,154800,0.8672,0.8673,0.8671,0.8673
EURGBP,20100120,154900,0.8674,0.8676,0.8674,0.8676
EURGBP,20100120,155000,0.8675,0.8675,0.8674,0.8675
EURGBP,20100120,155100,0.8674,0.8675,0.8672,0.8672
EURGBP,20100120,155200,0.8673,0.8676,0.8673,0.8676
EURGBP,20100120,155300,0.8675,0.8676,0.8675,0.8676
EURGBP,20100120,155400,0.8676,0.8676,0.8674,0.8675
EURGBP,20100120,155500,0.8674,0.8674,0.8673,0.8673
EURGBP,20100120,155600,0.8672,0.8672,0.8671,0.8671
EURGBP,20100120,155700,0.8670,0.8672,0.8670,0.8672
EURGBP,20100120,155800,0.8671,0.8671,0.8668,0.8668
EURGBP,20100120,155900,0.8667,0.8668,0.8667,0.8668
EURGBP,20100120,160000,0.8668,0.8671,0.8668,0.8671
EURGBP,20100120,160100,0.8670,0.8670,0.8668,0.8669
EURGBP,20100120,160200,0.8668,0.8668,0.8666,0.8666
EURGBP,20100120,160300,0.8667,0.8667,0.8663,0.8664
EURGBP,20100120,160400,0.8663,0.8664,0.8663,0.8664
EURGBP,20100120,160500,0.8665,0.8665,0.8663,0.8663
EURGBP,20100120,160600,0.8662,0.8663,0.8660,0.8660
EURGBP,20100120,160700,0.8659,0.8660,0.8657,0.8658
EURGBP,20100120,160800,0.8659,0.8663,0.8659,0.8662
EURGBP,20100120,160900,0.8663,0.8664,0.8663,0.8663
EURGBP,20100120,161000,0.8662,0.8662,0.8657,0.8657
EURGBP,20100120,161100,0.8658,0.8660,0.8658,0.8660
EURGBP,20100120,161200,0.8659,0.8663,0.8659,0.8661
EURGBP,20100120,161300,0.8662,0.8665,0.8662,0.8665
EURGBP,20100120,161400,0.8666,0.8666,0.8665,0.8666
EURGBP,20100120,161500,0.8665,0.8666,0.8665,0.8666
EURGBP,20100120,161600,0.8667,0.8667,0.8665,0.8666
EURGBP,20100120,161700,0.8667,0.8669,0.8666,0.8669
EURGBP,20100120,161800,0.8668,0.8670,0.8668,0.8670
EURGBP,20100120,161900,0.8669,0.8670,0.8667,0.8668
EURGBP,20100120,162000,0.8667,0.8668,0.8666,0.8667
EURGBP,20100120,162100,0.8666,0.8666,0.8665,0.8665
EURGBP,20100120,162200,0.8664,0.8668,0.8664,0.8667
EURGBP,20100120,162300,0.8666,0.8668,0.8666,0.8666
EURGBP,20100120,162400,0.8667,0.8667,0.8661,0.8661
EURGBP,20100120,162500,0.8662,0.8664,0.8662,0.8663
EURGBP,20100120,162600,0.8664,0.8664,0.8662,0.8664
EURGBP,20100120,162700,0.8663,0.8663,0.8661,0.8661
EURGBP,20100120,162800,0.8662,0.8662,0.8661,0.8662
EURGBP,20100120,162900,0.8663,0.8664,0.8663,0.8663
EURGBP,20100120,163000,0.8664,0.8664,0.8661,0.8661
EURGBP,20100120,163100,0.8662,0.8663,0.8661,0.8662
EURGBP,20100120,163200,0.8663,0.8663,0.8662,0.8662
EURGBP,20100120,163300,0.8663,0.8664,0.8663,0.8664
EURGBP,20100120,163400,0.8663,0.8664,0.8663,0.8664
EURGBP,20100120,163500,0.8665,0.8665,0.8664,0.8665
EURGBP,20100120,163600,0.8664,0.8664,0.8663,0.8663
EURGBP,20100120,163700,0.8664,0.8664,0.8663,0.8663
EURGBP,20100120,163800,0.8664,0.8665,0.8664,0.8664
EURGBP,20100120,163900,0.8663,0.8665,0.8663,0.8665
EURGBP,20100120,164000,0.8664,0.8665,0.8664,0.8664
EURGBP,20100120,164100,0.8665,0.8665,0.8664,0.8665
EURGBP,20100120,164200,0.8665,0.8665,0.8665,0.8665
EURGBP,20100120,164300,0.8666,0.8669,0.8666,0.8669
EURGBP,20100120,164400,0.8668,0.8669,0.8668,0.8668
EURGBP,20100120,164500,0.8667,0.8669,0.8667,0.8669
EURGBP,20100120,164600,0.8668,0.8669,0.8668,0.8668
EURGBP,20100120,164700,0.8667,0.8668,0.8667,0.8668
EURGBP,20100120,164800,0.8667,0.8668,0.8667,0.8667
EURGBP,20100120,164900,0.8667,0.8667,0.8667,0.8667
EURGBP,20100120,165000,0.8668,0.8668,0.8667,0.8668
EURGBP,20100120,165100,0.8669,0.8671,0.8669,0.8671
EURGBP,20100120,165200,0.8670,0.8672,0.8670,0.8671
EURGBP,20100120,165300,0.8672,0.8672,0.8671,0.8671
EURGBP,20100120,165400,0.8672,0.8672,0.8671,0.8671
EURGBP,20100120,165500,0.8672,0.8672,0.8671,0.8671
EURGBP,20100120,165600,0.8671,0.8673,0.8671,0.8673
EURGBP,20100120,165700,0.8674,0.8674,0.8674,0.8674
EURGBP,20100120,165800,0.8674,0.8674,0.8672,0.8672
EURGBP,20100120,165900,0.8671,0.8671,0.8670,0.8670
EURGBP,20100120,170000,0.8671,0.8671,0.8670,0.8670
EURGBP,20100120,170100,0.8671,0.8671,0.8670,0.8671
EURGBP,20100120,170200,0.8670,0.8671,0.8670,0.8671
EURGBP,20100120,170300,0.8671,0.8672,0.8671,0.8671
EURGBP,20100120,170400,0.8672,0.8672,0.8670,0.8671
EURGBP,20100120,170500,0.8670,0.8671,0.8670,0.8670
EURGBP,20100120,170600,0.8669,0.8670,0.8666,0.8666
EURGBP,20100120,170700,0.8667,0.8669,0.8667,0.8668
EURGBP,20100120,170800,0.8667,0.8668,0.8666,0.8667
EURGBP,20100120,170900,0.8666,0.8666,0.8664,0.8664
EURGBP,20100120,171000,0.8663,0.8664,0.8662,0.8663
EURGBP,20100120,171100,0.8664,0.8665,0.8664,0.8664
EURGBP,20100120,171200,0.8663,0.8663,0.8663,0.8663
EURGBP,20100120,171300,0.8663,0.8664,0.8663,0.8664
EURGBP,20100120,171400,0.8663,0.8664,0.8662,0.8664
EURGBP,20100120,171500,0.8663,0.8663,0.8661,0.8662
EURGBP,20100120,171600,0.8661,0.8662,0.8661,0.8662
EURGBP,20100120,171700,0.8663,0.8663,0.8662,0.8662
EURGBP,20100120,171800,0.8663,0.8663,0.8662,0.8662
EURGBP,20100120,171900,0.8663,0.8664,0.8663,0.8663
EURGBP,20100120,172000,0.8662,0.8662,0.8661,0.8662
EURGBP,20100120,172100,0.8661,0.8662,0.8657,0.8657
EURGBP,20100120,172200,0.8656,0.8656,0.8653,0.8656
EURGBP,20100120,172300,0.8655,0.8656,0.8652,0.8652
EURGBP,20100120,172400,0.8653,0.8656,0.8652,0.8656
EURGBP,20100120,172500,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,172600,0.8655,0.8656,0.8653,0.8653
EURGBP,20100120,172700,0.8654,0.8654,0.8653,0.8654
EURGBP,20100120,172800,0.8653,0.8653,0.8650,0.8651
EURGBP,20100120,172900,0.8650,0.8651,0.8650,0.8651
EURGBP,20100120,173000,0.8650,0.8651,0.8650,0.8650
EURGBP,20100120,173100,0.8650,0.8651,0.8650,0.8650
EURGBP,20100120,173200,0.8651,0.8651,0.8649,0.8650
EURGBP,20100120,173300,0.8649,0.8650,0.8648,0.8649
EURGBP,20100120,173400,0.8650,0.8651,0.8650,0.8651
EURGBP,20100120,173500,0.8650,0.8651,0.8650,0.8650
EURGBP,20100120,173600,0.8649,0.8649,0.8648,0.8649
EURGBP,20100120,173700,0.8648,0.8651,0.8648,0.8651
EURGBP,20100120,173800,0.8650,0.8651,0.8650,0.8651
EURGBP,20100120,173900,0.8651,0.8653,0.8651,0.8652
EURGBP,20100120,174000,0.8652,0.8652,0.8651,0.8651
EURGBP,20100120,174100,0.8652,0.8654,0.8651,0.8654
EURGBP,20100120,174200,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,174300,0.8655,0.8655,0.8653,0.8653
EURGBP,20100120,174400,0.8654,0.8655,0.8654,0.8655
EURGBP,20100120,174500,0.8654,0.8655,0.8654,0.8654
EURGBP,20100120,174600,0.8655,0.8656,0.8655,0.8655
EURGBP,20100120,174700,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,174800,0.8655,0.8655,0.8652,0.8654
EURGBP,20100120,174900,0.8655,0.8656,0.8653,0.8653
EURGBP,20100120,175000,0.8654,0.8654,0.8652,0.8653
EURGBP,20100120,175100,0.8654,0.8654,0.8653,0.8653
EURGBP,20100120,175200,0.8652,0.8653,0.8652,0.8652
EURGBP,20100120,175300,0.8653,0.8653,0.8652,0.8652
EURGBP,20100120,175400,0.8653,0.8654,0.8653,0.8654
EURGBP,20100120,175500,0.8655,0.8655,0.8653,0.8653
EURGBP,20100120,175600,0.8652,0.8652,0.8651,0.8652
EURGBP,20100120,175700,0.8651,0.8652,0.8651,0.8652
EURGBP,20100120,175800,0.8652,0.8652,0.8651,0.8651
EURGBP,20100120,175900,0.8652,0.8653,0.8650,0.8652
EURGBP,20100120,180000,0.8651,0.8653,0.8651,0.8652
EURGBP,20100120,180100,0.8651,0.8652,0.8651,0.8652
EURGBP,20100120,180200,0.8652,0.8652,0.8650,0.8651
EURGBP,20100120,180300,0.8652,0.8652,0.8650,0.8651
EURGBP,20100120,180400,0.8650,0.8650,0.8649,0.8649
EURGBP,20100120,180500,0.8650,0.8650,0.8649,0.8650
EURGBP,20100120,180600,0.8651,0.8653,0.8650,0.8653
EURGBP,20100120,180700,0.8654,0.8654,0.8653,0.8654
EURGBP,20100120,180800,0.8653,0.8654,0.8652,0.8654
EURGBP,20100120,180900,0.8655,0.8655,0.8653,0.8653
EURGBP,20100120,181000,0.8653,0.8653,0.8653,0.8653
EURGBP,20100120,181100,0.8652,0.8654,0.8652,0.8654
EURGBP,20100120,181200,0.8653,0.8654,0.8653,0.8653
EURGBP,20100120,181300,0.8652,0.8655,0.8652,0.8655
EURGBP,20100120,181400,0.8656,0.8656,0.8655,0.8655
EURGBP,20100120,181500,0.8656,0.8657,0.8656,0.8656
EURGBP,20100120,181600,0.8656,0.8657,0.8656,0.8657
EURGBP,20100120,181700,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,181800,0.8658,0.8658,0.8657,0.8657
EURGBP,20100120,181900,0.8656,0.8657,0.8656,0.8657
EURGBP,20100120,182000,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,182100,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,182200,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,182300,0.8656,0.8657,0.8656,0.8657
EURGBP,20100120,182400,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,182500,0.8657,0.8657,0.8656,0.8657
EURGBP,20100120,182600,0.8657,0.8657,0.8655,0.8655
EURGBP,20100120,182700,0.8656,0.8656,0.8655,0.8656
EURGBP,20100120,182800,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,182900,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,183000,0.8656,0.8657,0.8656,0.8657
EURGBP,20100120,183100,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,183200,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,183300,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,183400,0.8658,0.8658,0.8657,0.8657
EURGBP,20100120,183500,0.8658,0.8658,0.8658,0.8658
EURGBP,20100120,183600,0.8659,0.8659,0.8658,0.8658
EURGBP,20100120,183700,0.8659,0.8662,0.8658,0.8662
EURGBP,20100120,183800,0.8661,0.8662,0.8661,0.8662
EURGBP,20100120,183900,0.8661,0.8663,0.8661,0.8663
EURGBP,20100120,184000,0.8662,0.8663,0.8662,0.8662
EURGBP,20100120,184100,0.8662,0.8663,0.8662,0.8663
EURGBP,20100120,184200,0.8662,0.8663,0.8662,0.8663
EURGBP,20100120,184300,0.8663,0.8664,0.8663,0.8663
EURGBP,20100120,184400,0.8664,0.8665,0.8664,0.8665
EURGBP,20100120,184500,0.8664,0.8664,0.8664,0.8664
EURGBP,20100120,184600,0.8665,0.8665,0.8664,0.8665
EURGBP,20100120,184700,0.8666,0.8666,0.8666,0.8666
EURGBP,20100120,184800,0.8667,0.8667,0.8666,0.8666
EURGBP,20100120,184900,0.8665,0.8666,0.8665,0.8665
EURGBP,20100120,185000,0.8666,0.8666,0.8666,0.8666
EURGBP,20100120,185100,0.8666,0.8667,0.8666,0.8667
EURGBP,20100120,185200,0.8668,0.8668,0.8667,0.8667
EURGBP,20100120,185300,0.8667,0.8667,0.8667,0.8667
EURGBP,20100120,185400,0.8666,0.8667,0.8666,0.8666
EURGBP,20100120,185500,0.8667,0.8667,0.8667,0.8667
EURGBP,20100120,185600,0.8667,0.8668,0.8667,0.8668
EURGBP,20100120,185700,0.8669,0.8669,0.8668,0.8668
EURGBP,20100120,185800,0.8668,0.8669,0.8668,0.8669
EURGBP,20100120,185900,0.8668,0.8668,0.8667,0.8667
EURGBP,20100120,190000,0.8668,0.8670,0.8667,0.8670
EURGBP,20100120,190100,0.8669,0.8669,0.8667,0.8668
EURGBP,20100120,190200,0.8667,0.8668,0.8667,0.8668
EURGBP,20100120,190300,0.8669,0.8669,0.8667,0.8668
EURGBP,20100120,190400,0.8667,0.8668,0.8667,0.8668
EURGBP,20100120,190500,0.8667,0.8667,0.8666,0.8666
EURGBP,20100120,190600,0.8667,0.8667,0.8665,0.8666
EURGBP,20100120,190700,0.8666,0.8666,0.8666,0.8666
EURGBP,20100120,190800,0.8666,0.8666,0.8666,0.8666
EURGBP,20100120,190900,0.8665,0.8666,0.8665,0.8666
EURGBP,20100120,191000,0.8666,0.8666,0.8666,0.8666
EURGBP,20100120,191100,0.8666,0.8667,0.8666,0.8667
EURGBP,20100120,191200,0.8666,0.8667,0.8666,0.8667
EURGBP,20100120,191300,0.8666,0.8666,0.8666,0.8666
EURGBP,20100120,191400,0.8666,0.8667,0.8666,0.8667
EURGBP,20100120,191500,0.8667,0.8667,0.8667,0.8667
EURGBP,20100120,191600,0.8666,0.8667,0.8666,0.8667
EURGBP,20100120,191700,0.8667,0.8667,0.8667,0.8667
EURGBP,20100120,191800,0.8667,0.8667,0.8667,0.8667
EURGBP,20100120,191900,0.8667,0.8667,0.8667,0.8667
EURGBP,20100120,192000,0.8666,0.8666,0.8665,0.8666
EURGBP,20100120,192100,0.8666,0.8666,0.8666,0.8666
EURGBP,20100120,192200,0.8667,0.8667,0.8666,0.8667
EURGBP,20100120,192300,0.8666,0.8667,0.8666,0.8667
EURGBP,20100120,192400,0.8667,0.8667,0.8666,0.8666
EURGBP,20100120,192500,0.8667,0.8667,0.8666,0.8666
EURGBP,20100120,192600,0.8667,0.8667,0.8666,0.8666
EURGBP,20100120,192700,0.8667,0.8667,0.8666,0.8666
EURGBP,20100120,192800,0.8667,0.8667,0.8666,0.8666
EURGBP,20100120,192900,0.8667,0.8667,0.8666,0.8666
EURGBP,20100120,193000,0.8667,0.8667,0.8666,0.8666
EURGBP,20100120,193100,0.8666,0.8667,0.8666,0.8667
EURGBP,20100120,193200,0.8666,0.8667,0.8666,0.8667
EURGBP,20100120,193300,0.8667,0.8667,0.8666,0.8666
EURGBP,20100120,193400,0.8667,0.8667,0.8666,0.8667
EURGBP,20100120,193500,0.8667,0.8667,0.8667,0.8667
EURGBP,20100120,193600,0.8666,0.8666,0.8666,0.8666
EURGBP,20100120,193700,0.8666,0.8668,0.8666,0.8668
EURGBP,20100120,193800,0.8667,0.8668,0.8667,0.8667
EURGBP,20100120,193900,0.8667,0.8667,0.8667,0.8667
EURGBP,20100120,194000,0.8668,0.8668,0.8667,0.8668
EURGBP,20100120,194100,0.8667,0.8668,0.8667,0.8668
EURGBP,20100120,194200,0.8668,0.8668,0.8668,0.8668
EURGBP,20100120,194300,0.8668,0.8668,0.8668,0.8668
EURGBP,20100120,194400,0.8667,0.8668,0.8667,0.8667
EURGBP,20100120,194500,0.8668,0.8668,0.8666,0.8666
EURGBP,20100120,194600,0.8666,0.8666,0.8666,0.8666
EURGBP,20100120,194700,0.8666,0.8666,0.8666,0.8666
EURGBP,20100120,194800,0.8667,0.8667,0.8666,0.8666
EURGBP,20100120,194900,0.8666,0.8666,0.8665,0.8665
EURGBP,20100120,195000,0.8665,0.8665,0.8665,0.8665
EURGBP,20100120,195100,0.8665,0.8666,0.8665,0.8666
EURGBP,20100120,195200,0.8665,0.8665,0.8665,0.8665
EURGBP,20100120,195300,0.8665,0.8665,0.8665,0.8665
EURGBP,20100120,195400,0.8665,0.8665,0.8663,0.8663
EURGBP,20100120,195500,0.8664,0.8664,0.8663,0.8664
EURGBP,20100120,195600,0.8663,0.8663,0.8662,0.8662
EURGBP,20100120,195700,0.8663,0.8663,0.8662,0.8662
EURGBP,20100120,195800,0.8662,0.8662,0.8661,0.8661
EURGBP,20100120,195900,0.8662,0.8662,0.8661,0.8661
EURGBP,20100120,200000,0.8661,0.8661,0.8661,0.8661
EURGBP,20100120,200100,0.8660,0.8661,0.8660,0.8660
EURGBP,20100120,200200,0.8661,0.8661,0.8660,0.8661
EURGBP,20100120,200300,0.8661,0.8661,0.8661,0.8661
EURGBP,20100120,200400,0.8660,0.8660,0.8658,0.8659
EURGBP,20100120,200500,0.8658,0.8658,0.8657,0.8657
EURGBP,20100120,200600,0.8658,0.8658,0.8657,0.8658
EURGBP,20100120,200700,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,200800,0.8658,0.8658,0.8656,0.8657
EURGBP,20100120,200900,0.8657,0.8657,0.8654,0.8655
EURGBP,20100120,201000,0.8656,0.8658,0.8656,0.8658
EURGBP,20100120,201100,0.8657,0.8658,0.8657,0.8657
EURGBP,20100120,201200,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,201300,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,201400,0.8655,0.8657,0.8655,0.8656
EURGBP,20100120,201500,0.8657,0.8657,0.8656,0.8657
EURGBP,20100120,201600,0.8656,0.8657,0.8656,0.8657
EURGBP,20100120,201700,0.8656,0.8658,0.8656,0.8658
EURGBP,20100120,201800,0.8659,0.8659,0.8658,0.8659
EURGBP,20100120,201900,0.8658,0.8658,0.8658,0.8658
EURGBP,20100120,202000,0.8657,0.8658,0.8657,0.8658
EURGBP,20100120,202100,0.8657,0.8658,0.8657,0.8657
EURGBP,20100120,202200,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,202300,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,202400,0.8656,0.8657,0.8656,0.8656
EURGBP,20100120,202500,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,202600,0.8657,0.8657,0.8656,0.8657
EURGBP,20100120,202700,0.8657,0.8658,0.8657,0.8658
EURGBP,20100120,202800,0.8657,0.8658,0.8657,0.8658
EURGBP,20100120,202900,0.8657,0.8658,0.8657,0.8657
EURGBP,20100120,203000,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,203100,0.8657,0.8658,0.8657,0.8658
EURGBP,20100120,203200,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,203300,0.8657,0.8658,0.8657,0.8658
EURGBP,20100120,203400,0.8657,0.8658,0.8657,0.8658
EURGBP,20100120,203500,0.8659,0.8659,0.8659,0.8659
EURGBP,20100120,203600,0.8659,0.8659,0.8659,0.8659
EURGBP,20100120,203700,0.8658,0.8659,0.8658,0.8659
EURGBP,20100120,203800,0.8658,0.8659,0.8658,0.8659
EURGBP,20100120,203900,0.8660,0.8660,0.8659,0.8659
EURGBP,20100120,204000,0.8659,0.8659,0.8659,0.8659
EURGBP,20100120,204100,0.8658,0.8659,0.8658,0.8659
EURGBP,20100120,204200,0.8660,0.8661,0.8660,0.8660
EURGBP,20100120,204300,0.8661,0.8661,0.8661,0.8661
EURGBP,20100120,204400,0.8662,0.8662,0.8662,0.8662
EURGBP,20100120,204500,0.8662,0.8663,0.8662,0.8663
EURGBP,20100120,204600,0.8662,0.8663,0.8662,0.8663
EURGBP,20100120,204700,0.8663,0.8664,0.8663,0.8663
EURGBP,20100120,204800,0.8664,0.8664,0.8663,0.8663
EURGBP,20100120,204900,0.8664,0.8665,0.8664,0.8664
EURGBP,20100120,205000,0.8663,0.8664,0.8663,0.8664
EURGBP,20100120,205100,0.8664,0.8664,0.8663,0.8663
EURGBP,20100120,205200,0.8664,0.8664,0.8663,0.8664
EURGBP,20100120,205300,0.8663,0.8663,0.8663,0.8663
EURGBP,20100120,205400,0.8663,0.8663,0.8662,0.8663
EURGBP,20100120,205500,0.8662,0.8662,0.8660,0.8660
EURGBP,20100120,205600,0.8661,0.8661,0.8660,0.8660
EURGBP,20100120,205700,0.8659,0.8659,0.8657,0.8658
EURGBP,20100120,205800,0.8657,0.8658,0.8657,0.8657
EURGBP,20100120,205900,0.8658,0.8658,0.8657,0.8658
EURGBP,20100120,210000,0.8657,0.8659,0.8657,0.8659
EURGBP,20100120,210100,0.8658,0.8658,0.8657,0.8658
EURGBP,20100120,210200,0.8657,0.8657,0.8656,0.8657
EURGBP,20100120,210300,0.8658,0.8658,0.8658,0.8658
EURGBP,20100120,210400,0.8658,0.8658,0.8658,0.8658
EURGBP,20100120,210500,0.8658,0.8659,0.8658,0.8658
EURGBP,20100120,210600,0.8657,0.8658,0.8657,0.8657
EURGBP,20100120,210700,0.8658,0.8659,0.8658,0.8659
EURGBP,20100120,210800,0.8658,0.8658,0.8658,0.8658
EURGBP,20100120,210900,0.8658,0.8658,0.8658,0.8658
EURGBP,20100120,211000,0.8658,0.8658,0.8657,0.8658
EURGBP,20100120,211100,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,211200,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,211300,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,211400,0.8656,0.8657,0.8656,0.8656
EURGBP,20100120,211500,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,211600,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,211700,0.8658,0.8658,0.8657,0.8657
EURGBP,20100120,211800,0.8657,0.8658,0.8657,0.8658
EURGBP,20100120,211900,0.8659,0.8659,0.8658,0.8658
EURGBP,20100120,212000,0.8659,0.8660,0.8658,0.8659
EURGBP,20100120,212100,0.8658,0.8659,0.8658,0.8659
EURGBP,20100120,212200,0.8659,0.8659,0.8659,0.8659
EURGBP,20100120,212300,0.8658,0.8659,0.8658,0.8659
EURGBP,20100120,212400,0.8658,0.8659,0.8658,0.8659
EURGBP,20100120,212500,0.8658,0.8658,0.8658,0.8658
EURGBP,20100120,212600,0.8659,0.8659,0.8658,0.8658
EURGBP,20100120,212700,0.8658,0.8658,0.8658,0.8658
EURGBP,20100120,212800,0.8659,0.8659,0.8659,0.8659
EURGBP,20100120,212900,0.8659,0.8659,0.8659,0.8659
EURGBP,20100120,213000,0.8659,0.8659,0.8659,0.8659
EURGBP,20100120,213100,0.8659,0.8659,0.8658,0.8658
EURGBP,20100120,213200,0.8659,0.8659,0.8658,0.8658
EURGBP,20100120,213300,0.8658,0.8658,0.8657,0.8658
EURGBP,20100120,213400,0.8657,0.8658,0.8657,0.8657
EURGBP,20100120,213500,0.8658,0.8658,0.8655,0.8656
EURGBP,20100120,213600,0.8655,0.8656,0.8655,0.8656
EURGBP,20100120,213700,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,213800,0.8657,0.8657,0.8656,0.8657
EURGBP,20100120,213900,0.8656,0.8657,0.8656,0.8657
EURGBP,20100120,214000,0.8656,0.8657,0.8656,0.8657
EURGBP,20100120,214100,0.8658,0.8658,0.8656,0.8656
EURGBP,20100120,214200,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,214300,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,214400,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,214500,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,214600,0.8655,0.8656,0.8655,0.8655
EURGBP,20100120,214700,0.8655,0.8656,0.8655,0.8656
EURGBP,20100120,214800,0.8655,0.8656,0.8655,0.8655
EURGBP,20100120,214900,0.8656,0.8656,0.8655,0.8655
EURGBP,20100120,215000,0.8656,0.8656,0.8655,0.8655
EURGBP,20100120,215100,0.8655,0.8655,0.8654,0.8654
EURGBP,20100120,215200,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,215300,0.8655,0.8656,0.8655,0.8655
EURGBP,20100120,215400,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,215500,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,215600,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,215700,0.8656,0.8656,0.8655,0.8655
EURGBP,20100120,215800,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,215900,0.8656,0.8657,0.8656,0.8656
EURGBP,20100120,220000,0.8657,0.8658,0.8657,0.8657
EURGBP,20100120,220100,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,220200,0.8657,0.8657,0.8656,0.8657
EURGBP,20100120,220300,0.8656,0.8657,0.8656,0.8657
EURGBP,20100120,220400,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,220500,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,220600,0.8655,0.8655,0.8654,0.8655
EURGBP,20100120,220700,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,220800,0.8655,0.8655,0.8654,0.8655
EURGBP,20100120,220900,0.8654,0.8655,0.8654,0.8654
EURGBP,20100120,221000,0.8655,0.8655,0.8654,0.8654
EURGBP,20100120,221100,0.8654,0.8655,0.8654,0.8655
EURGBP,20100120,221200,0.8654,0.8655,0.8654,0.8655
EURGBP,20100120,221300,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,221400,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,221500,0.8655,0.8655,0.8654,0.8654
EURGBP,20100120,221600,0.8655,0.8656,0.8655,0.8655
EURGBP,20100120,221700,0.8656,0.8656,0.8655,0.8656
EURGBP,20100120,221800,0.8657,0.8657,0.8656,0.8657
EURGBP,20100120,221900,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,222000,0.8656,0.8659,0.8656,0.8658
EURGBP,20100120,222100,0.8657,0.8657,0.8655,0.8656
EURGBP,20100120,222200,0.8657,0.8657,0.8656,0.8657
EURGBP,20100120,222300,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,222400,0.8656,0.8657,0.8656,0.8656
EURGBP,20100120,222500,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,222600,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,222700,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,222800,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,222900,0.8656,0.8658,0.8656,0.8658
EURGBP,20100120,223000,0.8658,0.8658,0.8658,0.8658
EURGBP,20100120,223100,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,223200,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,223300,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,223400,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,223500,0.8657,0.8657,0.8656,0.8657
EURGBP,20100120,223600,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,223700,0.8657,0.8657,0.8656,0.8656
EURGBP,20100120,223800,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,223900,0.8656,0.8657,0.8656,0.8657
EURGBP,20100120,224000,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,224100,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,224200,0.8657,0.8658,0.8657,0.8657
EURGBP,20100120,224300,0.8656,0.8657,0.8656,0.8657
EURGBP,20100120,224400,0.8656,0.8657,0.8656,0.8657
EURGBP,20100120,224500,0.8656,0.8657,0.8656,0.8657
EURGBP,20100120,224600,0.8657,0.8657,0.8657,0.8657
EURGBP,20100120,224700,0.8656,0.8656,0.8653,0.8653
EURGBP,20100120,224800,0.8654,0.8654,0.8653,0.8654
EURGBP,20100120,224900,0.8653,0.8655,0.8653,0.8655
EURGBP,20100120,225000,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,225100,0.8653,0.8654,0.8653,0.8653
EURGBP,20100120,225200,0.8653,0.8654,0.8653,0.8654
EURGBP,20100120,225300,0.8653,0.8653,0.8653,0.8653
EURGBP,20100120,225400,0.8654,0.8654,0.8653,0.8653
EURGBP,20100120,225500,0.8653,0.8654,0.8653,0.8654
EURGBP,20100120,225600,0.8655,0.8655,0.8654,0.8655
EURGBP,20100120,225700,0.8654,0.8655,0.8654,0.8654
EURGBP,20100120,225800,0.8655,0.8655,0.8654,0.8654
EURGBP,20100120,225900,0.8653,0.8655,0.8653,0.8655
EURGBP,20100120,230000,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,230100,0.8656,0.8656,0.8654,0.8655
EURGBP,20100120,230200,0.8656,0.8656,0.8655,0.8656
EURGBP,20100120,230300,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,230400,0.8657,0.8657,0.8654,0.8654
EURGBP,20100120,230500,0.8655,0.8655,0.8654,0.8654
EURGBP,20100120,230600,0.8653,0.8654,0.8653,0.8654
EURGBP,20100120,230700,0.8653,0.8654,0.8653,0.8654
EURGBP,20100120,230800,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,230900,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,231000,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,231100,0.8654,0.8654,0.8653,0.8653
EURGBP,20100120,231200,0.8654,0.8654,0.8653,0.8654
EURGBP,20100120,231300,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,231400,0.8655,0.8655,0.8654,0.8655
EURGBP,20100120,231500,0.8654,0.8655,0.8654,0.8654
EURGBP,20100120,231600,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,231700,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,231800,0.8654,0.8655,0.8654,0.8655
EURGBP,20100120,231900,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,232000,0.8655,0.8656,0.8655,0.8655
EURGBP,20100120,232100,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,232200,0.8654,0.8656,0.8654,0.8655
EURGBP,20100120,232300,0.8656,0.8656,0.8655,0.8655
EURGBP,20100120,232400,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,232500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,232600,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,232700,0.8654,0.8655,0.8654,0.8654
EURGBP,20100120,232800,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,232900,0.8654,0.8655,0.8654,0.8654
EURGBP,20100120,233000,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,233100,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,233200,0.8653,0.8653,0.8653,0.8653
EURGBP,20100120,233300,0.8654,0.8654,0.8653,0.8653
EURGBP,20100120,233400,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,233500,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,233600,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,233700,0.8655,0.8655,0.8654,0.8654
EURGBP,20100120,233800,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,233900,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,234000,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,234100,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,234200,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,234300,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,234400,0.8654,0.8654,0.8654,0.8654
EURGBP,20100120,234500,0.8654,0.8655,0.8654,0.8655
EURGBP,20100120,234600,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,234700,0.8655,0.8655,0.8654,0.8655
EURGBP,20100120,234800,0.8654,0.8655,0.8654,0.8655
EURGBP,20100120,234900,0.8656,0.8656,0.8655,0.8656
EURGBP,20100120,235000,0.8656,0.8657,0.8655,0.8656
EURGBP,20100120,235100,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,235200,0.8656,0.8656,0.8656,0.8656
EURGBP,20100120,235300,0.8655,0.8656,0.8655,0.8655
EURGBP,20100120,235400,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,235500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,235600,0.8655,0.8655,0.8655,0.8655
EURGBP,20100120,235700,0.8656,0.8656,0.8655,0.8655
EURGBP,20100120,235800,0.8656,0.8657,0.8655,0.8656
EURGBP,20100120,235900,0.8655,0.8655,0.8655,0.8655
EURGBP,20100121,000000,0.8655,0.8655,0.8654,0.8654
EURCHF,20100120,000100,1.4752,1.4752,1.4750,1.4750
EURCHF,20100120,000200,1.4749,1.4749,1.4748,1.4748
EURCHF,20100120,000300,1.4747,1.4747,1.4745,1.4746
EURCHF,20100120,000400,1.4747,1.4747,1.4747,1.4747
EURCHF,20100120,000500,1.4748,1.4748,1.4747,1.4747
EURCHF,20100120,000600,1.4746,1.4751,1.4746,1.4751
EURCHF,20100120,000700,1.4752,1.4752,1.4747,1.4750
EURCHF,20100120,000800,1.4751,1.4752,1.4750,1.4752
EURCHF,20100120,000900,1.4751,1.4751,1.4749,1.4750
EURCHF,20100120,001000,1.4749,1.4749,1.4748,1.4748
EURCHF,20100120,001100,1.4749,1.4749,1.4748,1.4749
EURCHF,20100120,001200,1.4748,1.4749,1.4747,1.4747
EURCHF,20100120,001300,1.4746,1.4748,1.4746,1.4746
EURCHF,20100120,001400,1.4748,1.4748,1.4748,1.4748
EURCHF,20100120,001500,1.4748,1.4748,1.4747,1.4747
EURCHF,20100120,001600,1.4748,1.4748,1.4747,1.4748
EURCHF,20100120,001700,1.4749,1.4749,1.4747,1.4749
EURCHF,20100120,001800,1.4748,1.4749,1.4748,1.4749
EURCHF,20100120,001900,1.4750,1.4750,1.4749,1.4750
EURCHF,20100120,002000,1.4749,1.4749,1.4749,1.4749
EURCHF,20100120,002100,1.4750,1.4750,1.4748,1.4749
EURCHF,20100120,002200,1.4748,1.4749,1.4748,1.4748
EURCHF,20100120,002300,1.4749,1.4749,1.4748,1.4748
EURCHF,20100120,002400,1.4749,1.4750,1.4749,1.4749
EURCHF,20100120,002500,1.4750,1.4751,1.4750,1.4750
EURCHF,20100120,002600,1.4749,1.4749,1.4748,1.4748
EURCHF,20100120,002700,1.4749,1.4749,1.4748,1.4748
EURCHF,20100120,002800,1.4748,1.4748,1.4748,1.4748
EURCHF,20100120,002900,1.4748,1.4749,1.4748,1.4748
EURCHF,20100120,003000,1.4749,1.4749,1.4748,1.4749
EURCHF,20100120,003100,1.4748,1.4750,1.4748,1.4750
EURCHF,20100120,003200,1.4749,1.4750,1.4749,1.4750
EURCHF,20100120,003300,1.4750,1.4752,1.4750,1.4751
EURCHF,20100120,003400,1.4752,1.4752,1.4751,1.4751
EURCHF,20100120,003500,1.4750,1.4751,1.4749,1.4749
EURCHF,20100120,003600,1.4748,1.4749,1.4747,1.4748
EURCHF,20100120,003700,1.4747,1.4747,1.4745,1.4747
EURCHF,20100120,003800,1.4748,1.4748,1.4746,1.4746
EURCHF,20100120,003900,1.4747,1.4747,1.4746,1.4747
EURCHF,20100120,004000,1.4746,1.4749,1.4746,1.4748
EURCHF,20100120,004100,1.4747,1.4747,1.4746,1.4746
EURCHF,20100120,004200,1.4748,1.4748,1.4748,1.4748
EURCHF,20100120,004300,1.4749,1.4749,1.4747,1.4747
EURCHF,20100120,004400,1.4748,1.4749,1.4747,1.4747
EURCHF,20100120,004500,1.4750,1.4750,1.4747,1.4747
EURCHF,20100120,004600,1.4748,1.4751,1.4748,1.4751
EURCHF,20100120,004700,1.4750,1.4752,1.4750,1.4750
EURCHF,20100120,004800,1.4751,1.4751,1.4749,1.4750
EURCHF,20100120,004900,1.4749,1.4750,1.4748,1.4748
EURCHF,20100120,005000,1.4749,1.4749,1.4746,1.4747
EURCHF,20100120,005100,1.4746,1.4747,1.4746,1.4747
EURCHF,20100120,005200,1.4746,1.4746,1.4745,1.4746
EURCHF,20100120,005300,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,005400,1.4746,1.4747,1.4746,1.4746
EURCHF,20100120,005500,1.4747,1.4748,1.4746,1.4747
EURCHF,20100120,005600,1.4748,1.4748,1.4744,1.4744
EURCHF,20100120,005700,1.4745,1.4748,1.4745,1.4747
EURCHF,20100120,005800,1.4746,1.4747,1.4746,1.4747
EURCHF,20100120,005900,1.4748,1.4748,1.4748,1.4748
EURCHF,20100120,010000,1.4747,1.4749,1.4746,1.4747
EURCHF,20100120,010100,1.4748,1.4749,1.4748,1.4749
EURCHF,20100120,010200,1.4748,1.4749,1.4747,1.4749
EURCHF,20100120,010300,1.4748,1.4750,1.4748,1.4749
EURCHF,20100120,010400,1.4750,1.4750,1.4750,1.4750
EURCHF,20100120,010500,1.4750,1.4751,1.4750,1.4750
EURCHF,20100120,010600,1.4749,1.4751,1.4749,1.4750
EURCHF,20100120,010700,1.4751,1.4751,1.4750,1.4750
EURCHF,20100120,010800,1.4751,1.4752,1.4750,1.4751
EURCHF,20100120,010900,1.4752,1.4752,1.4750,1.4752
EURCHF,20100120,011000,1.4751,1.4752,1.4751,1.4751
EURCHF,20100120,011100,1.4750,1.4751,1.4750,1.4750
EURCHF,20100120,011200,1.4751,1.4751,1.4750,1.4750
EURCHF,20100120,011300,1.4750,1.4750,1.4750,1.4750
EURCHF,20100120,011400,1.4751,1.4751,1.4750,1.4750
EURCHF,20100120,011500,1.4750,1.4750,1.4750,1.4750
EURCHF,20100120,011600,1.4751,1.4751,1.4750,1.4750
EURCHF,20100120,011700,1.4750,1.4750,1.4750,1.4750
EURCHF,20100120,011800,1.4752,1.4752,1.4750,1.4751
EURCHF,20100120,011900,1.4750,1.4751,1.4750,1.4751
EURCHF,20100120,012000,1.4750,1.4751,1.4750,1.4750
EURCHF,20100120,012100,1.4751,1.4751,1.4751,1.4751
EURCHF,20100120,012200,1.4751,1.4751,1.4750,1.4750
EURCHF,20100120,012300,1.4751,1.4751,1.4750,1.4750
EURCHF,20100120,012400,1.4751,1.4751,1.4750,1.4751
EURCHF,20100120,012500,1.4750,1.4752,1.4750,1.4752
EURCHF,20100120,012600,1.4752,1.4752,1.4751,1.4751
EURCHF,20100120,012700,1.4752,1.4752,1.4750,1.4750
EURCHF,20100120,012800,1.4751,1.4752,1.4751,1.4752
EURCHF,20100120,012900,1.4753,1.4753,1.4752,1.4752
EURCHF,20100120,013000,1.4752,1.4752,1.4752,1.4752
EURCHF,20100120,013100,1.4753,1.4753,1.4752,1.4752
EURCHF,20100120,013200,1.4752,1.4752,1.4752,1.4752
EURCHF,20100120,013300,1.4752,1.4752,1.4751,1.4751
EURCHF,20100120,013400,1.4752,1.4753,1.4751,1.4751
EURCHF,20100120,013500,1.4751,1.4751,1.4751,1.4751
EURCHF,20100120,013600,1.4751,1.4751,1.4751,1.4751
EURCHF,20100120,013700,1.4751,1.4751,1.4750,1.4750
EURCHF,20100120,013800,1.4751,1.4752,1.4751,1.4752
EURCHF,20100120,013900,1.4750,1.4751,1.4750,1.4751
EURCHF,20100120,014000,1.4750,1.4751,1.4750,1.4751
EURCHF,20100120,014100,1.4752,1.4752,1.4751,1.4751
EURCHF,20100120,014200,1.4752,1.4753,1.4752,1.4752
EURCHF,20100120,014300,1.4752,1.4752,1.4752,1.4752
EURCHF,20100120,014400,1.4752,1.4753,1.4752,1.4753
EURCHF,20100120,014500,1.4752,1.4754,1.4752,1.4754
EURCHF,20100120,014600,1.4755,1.4756,1.4755,1.4756
EURCHF,20100120,014700,1.4755,1.4755,1.4753,1.4753
EURCHF,20100120,014800,1.4754,1.4754,1.4751,1.4752
EURCHF,20100120,014900,1.4753,1.4754,1.4753,1.4753
EURCHF,20100120,015000,1.4754,1.4754,1.4753,1.4753
EURCHF,20100120,015100,1.4754,1.4754,1.4753,1.4753
EURCHF,20100120,015200,1.4754,1.4754,1.4753,1.4753
EURCHF,20100120,015300,1.4754,1.4755,1.4754,1.4755
EURCHF,20100120,015400,1.4755,1.4755,1.4755,1.4755
EURCHF,20100120,015500,1.4756,1.4756,1.4753,1.4753
EURCHF,20100120,015600,1.4755,1.4755,1.4754,1.4755
EURCHF,20100120,015700,1.4754,1.4756,1.4754,1.4756
EURCHF,20100120,015800,1.4755,1.4756,1.4755,1.4755
EURCHF,20100120,015900,1.4756,1.4756,1.4752,1.4752
EURCHF,20100120,020000,1.4753,1.4753,1.4752,1.4752
EURCHF,20100120,020100,1.4752,1.4752,1.4752,1.4752
EURCHF,20100120,020200,1.4753,1.4753,1.4751,1.4752
EURCHF,20100120,020300,1.4753,1.4755,1.4753,1.4754
EURCHF,20100120,020400,1.4755,1.4755,1.4753,1.4754
EURCHF,20100120,020500,1.4755,1.4756,1.4754,1.4756
EURCHF,20100120,020600,1.4755,1.4756,1.4755,1.4756
EURCHF,20100120,020700,1.4755,1.4756,1.4755,1.4755
EURCHF,20100120,020800,1.4754,1.4755,1.4753,1.4755
EURCHF,20100120,020900,1.4754,1.4755,1.4754,1.4754
EURCHF,20100120,021000,1.4755,1.4755,1.4754,1.4755
EURCHF,20100120,021100,1.4754,1.4755,1.4754,1.4755
EURCHF,20100120,021200,1.4754,1.4755,1.4754,1.4755
EURCHF,20100120,021300,1.4754,1.4755,1.4754,1.4755
EURCHF,20100120,021400,1.4755,1.4755,1.4754,1.4755
EURCHF,20100120,021500,1.4756,1.4756,1.4754,1.4754
EURCHF,20100120,021600,1.4753,1.4754,1.4753,1.4754
EURCHF,20100120,021700,1.4753,1.4754,1.4750,1.4750
EURCHF,20100120,021800,1.4752,1.4756,1.4752,1.4756
EURCHF,20100120,021900,1.4754,1.4764,1.4750,1.4754
EURCHF,20100120,022000,1.4743,1.4750,1.4743,1.4750
EURCHF,20100120,022100,1.4752,1.4752,1.4741,1.4743
EURCHF,20100120,022200,1.4742,1.4746,1.4742,1.4743
EURCHF,20100120,022300,1.4745,1.4745,1.4741,1.4741
EURCHF,20100120,022400,1.4740,1.4740,1.4739,1.4740
EURCHF,20100120,022500,1.4741,1.4741,1.4738,1.4739
EURCHF,20100120,022600,1.4740,1.4740,1.4737,1.4737
EURCHF,20100120,022700,1.4738,1.4738,1.4737,1.4738
EURCHF,20100120,022800,1.4739,1.4739,1.4738,1.4739
EURCHF,20100120,022900,1.4738,1.4738,1.4736,1.4736
EURCHF,20100120,023000,1.4737,1.4738,1.4736,1.4737
EURCHF,20100120,023100,1.4736,1.4738,1.4736,1.4737
EURCHF,20100120,023200,1.4736,1.4738,1.4736,1.4738
EURCHF,20100120,023300,1.4737,1.4740,1.4737,1.4739
EURCHF,20100120,023400,1.4740,1.4740,1.4738,1.4739
EURCHF,20100120,023500,1.4738,1.4738,1.4737,1.4738
EURCHF,20100120,023600,1.4739,1.4739,1.4737,1.4739
EURCHF,20100120,023700,1.4740,1.4740,1.4737,1.4739
EURCHF,20100120,023800,1.4738,1.4739,1.4737,1.4738
EURCHF,20100120,023900,1.4737,1.4739,1.4737,1.4739
EURCHF,20100120,024000,1.4738,1.4739,1.4738,1.4739
EURCHF,20100120,024100,1.4738,1.4738,1.4736,1.4738
EURCHF,20100120,024200,1.4737,1.4739,1.4737,1.4738
EURCHF,20100120,024300,1.4737,1.4739,1.4737,1.4739
EURCHF,20100120,024400,1.4738,1.4739,1.4738,1.4739
EURCHF,20100120,024500,1.4738,1.4738,1.4737,1.4737
EURCHF,20100120,024600,1.4736,1.4737,1.4735,1.4737
EURCHF,20100120,024700,1.4738,1.4738,1.4737,1.4737
EURCHF,20100120,024800,1.4738,1.4739,1.4736,1.4736
EURCHF,20100120,024900,1.4738,1.4739,1.4738,1.4738
EURCHF,20100120,025000,1.4740,1.4740,1.4739,1.4740
EURCHF,20100120,025100,1.4741,1.4741,1.4739,1.4739
EURCHF,20100120,025200,1.4740,1.4741,1.4740,1.4740
EURCHF,20100120,025300,1.4739,1.4741,1.4739,1.4739
EURCHF,20100120,025400,1.4740,1.4741,1.4739,1.4740
EURCHF,20100120,025500,1.4741,1.4741,1.4740,1.4741
EURCHF,20100120,025600,1.4740,1.4740,1.4739,1.4740
EURCHF,20100120,025700,1.4741,1.4741,1.4739,1.4741
EURCHF,20100120,025800,1.4740,1.4741,1.4740,1.4740
EURCHF,20100120,025900,1.4739,1.4740,1.4739,1.4739
EURCHF,20100120,030000,1.4740,1.4740,1.4738,1.4738
EURCHF,20100120,030100,1.4739,1.4740,1.4738,1.4740
EURCHF,20100120,030200,1.4741,1.4743,1.4739,1.4741
EURCHF,20100120,030300,1.4742,1.4743,1.4740,1.4740
EURCHF,20100120,030400,1.4741,1.4743,1.4740,1.4743
EURCHF,20100120,030500,1.4744,1.4744,1.4741,1.4741
EURCHF,20100120,030600,1.4742,1.4743,1.4741,1.4743
EURCHF,20100120,030700,1.4742,1.4742,1.4740,1.4740
EURCHF,20100120,030800,1.4739,1.4741,1.4739,1.4741
EURCHF,20100120,030900,1.4740,1.4741,1.4740,1.4741
EURCHF,20100120,031000,1.4740,1.4742,1.4740,1.4741
EURCHF,20100120,031100,1.4742,1.4743,1.4742,1.4742
EURCHF,20100120,031200,1.4741,1.4741,1.4739,1.4740
EURCHF,20100120,031300,1.4741,1.4741,1.4740,1.4740
EURCHF,20100120,031400,1.4741,1.4742,1.4740,1.4741
EURCHF,20100120,031500,1.4740,1.4742,1.4740,1.4742
EURCHF,20100120,031600,1.4741,1.4742,1.4740,1.4740
EURCHF,20100120,031700,1.4741,1.4742,1.4740,1.4741
EURCHF,20100120,031800,1.4740,1.4743,1.4740,1.4742
EURCHF,20100120,031900,1.4741,1.4743,1.4741,1.4742
EURCHF,20100120,032000,1.4743,1.4743,1.4742,1.4742
EURCHF,20100120,032100,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,032200,1.4742,1.4744,1.4742,1.4744
EURCHF,20100120,032300,1.4743,1.4744,1.4743,1.4744
EURCHF,20100120,032400,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,032500,1.4744,1.4746,1.4743,1.4746
EURCHF,20100120,032600,1.4747,1.4747,1.4744,1.4744
EURCHF,20100120,032700,1.4745,1.4746,1.4744,1.4744
EURCHF,20100120,032800,1.4743,1.4744,1.4742,1.4744
EURCHF,20100120,032900,1.4745,1.4745,1.4743,1.4743
EURCHF,20100120,033000,1.4744,1.4744,1.4743,1.4744
EURCHF,20100120,033100,1.4743,1.4744,1.4743,1.4744
EURCHF,20100120,033200,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,033300,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,033400,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,033500,1.4742,1.4742,1.4739,1.4740
EURCHF,20100120,033600,1.4741,1.4742,1.4740,1.4742
EURCHF,20100120,033700,1.4743,1.4743,1.4740,1.4741
EURCHF,20100120,033800,1.4742,1.4742,1.4740,1.4741
EURCHF,20100120,033900,1.4742,1.4742,1.4740,1.4741
EURCHF,20100120,034000,1.4740,1.4741,1.4740,1.4741
EURCHF,20100120,034100,1.4740,1.4741,1.4740,1.4741
EURCHF,20100120,034200,1.4740,1.4742,1.4740,1.4742
EURCHF,20100120,034300,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,034400,1.4742,1.4744,1.4742,1.4744
EURCHF,20100120,034500,1.4743,1.4743,1.4742,1.4742
EURCHF,20100120,034600,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,034700,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,034800,1.4743,1.4743,1.4742,1.4742
EURCHF,20100120,034900,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,035000,1.4742,1.4743,1.4741,1.4742
EURCHF,20100120,035100,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,035200,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,035300,1.4742,1.4743,1.4741,1.4743
EURCHF,20100120,035400,1.4742,1.4742,1.4740,1.4740
EURCHF,20100120,035500,1.4739,1.4741,1.4739,1.4741
EURCHF,20100120,035600,1.4742,1.4743,1.4741,1.4743
EURCHF,20100120,035700,1.4742,1.4742,1.4740,1.4740
EURCHF,20100120,035800,1.4741,1.4743,1.4741,1.4743
EURCHF,20100120,035900,1.4742,1.4743,1.4742,1.4742
EURCHF,20100120,040000,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,040100,1.4742,1.4742,1.4741,1.4742
EURCHF,20100120,040200,1.4741,1.4743,1.4741,1.4742
EURCHF,20100120,040300,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,040400,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,040500,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,040600,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,040700,1.4742,1.4743,1.4742,1.4742
EURCHF,20100120,040800,1.4743,1.4743,1.4741,1.4741
EURCHF,20100120,040900,1.4742,1.4742,1.4741,1.4742
EURCHF,20100120,041000,1.4741,1.4742,1.4740,1.4742
EURCHF,20100120,041100,1.4741,1.4743,1.4740,1.4743
EURCHF,20100120,041200,1.4742,1.4742,1.4741,1.4741
EURCHF,20100120,041300,1.4742,1.4742,1.4741,1.4741
EURCHF,20100120,041400,1.4741,1.4742,1.4741,1.4742
EURCHF,20100120,041500,1.4741,1.4742,1.4741,1.4742
EURCHF,20100120,041600,1.4741,1.4742,1.4740,1.4740
EURCHF,20100120,041700,1.4741,1.4742,1.4740,1.4742
EURCHF,20100120,041800,1.4743,1.4743,1.4741,1.4741
EURCHF,20100120,041900,1.4742,1.4743,1.4741,1.4743
EURCHF,20100120,042000,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,042100,1.4744,1.4744,1.4742,1.4742
EURCHF,20100120,042200,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,042300,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,042400,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,042500,1.4742,1.4742,1.4742,1.4742
EURCHF,20100120,042600,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,042700,1.4743,1.4743,1.4742,1.4742
EURCHF,20100120,042800,1.4741,1.4742,1.4740,1.4741
EURCHF,20100120,042900,1.4740,1.4740,1.4740,1.4740
EURCHF,20100120,043000,1.4741,1.4741,1.4740,1.4741
EURCHF,20100120,043100,1.4741,1.4742,1.4741,1.4742
EURCHF,20100120,043200,1.4741,1.4742,1.4741,1.4741
EURCHF,20100120,043300,1.4742,1.4742,1.4741,1.4742
EURCHF,20100120,043400,1.4743,1.4743,1.4741,1.4742
EURCHF,20100120,043500,1.4741,1.4742,1.4739,1.4741
EURCHF,20100120,043600,1.4740,1.4743,1.4740,1.4743
EURCHF,20100120,043700,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,043800,1.4742,1.4743,1.4741,1.4742
EURCHF,20100120,043900,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,044000,1.4742,1.4744,1.4742,1.4744
EURCHF,20100120,044100,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,044200,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,044300,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,044400,1.4742,1.4744,1.4742,1.4744
EURCHF,20100120,044500,1.4743,1.4744,1.4742,1.4743
EURCHF,20100120,044600,1.4742,1.4743,1.4741,1.4743
EURCHF,20100120,044700,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,044800,1.4743,1.4743,1.4742,1.4742
EURCHF,20100120,044900,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,045000,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,045100,1.4742,1.4742,1.4742,1.4742
EURCHF,20100120,045200,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,045300,1.4745,1.4746,1.4745,1.4745
EURCHF,20100120,045400,1.4746,1.4746,1.4745,1.4745
EURCHF,20100120,045500,1.4746,1.4746,1.4746,1.4746
EURCHF,20100120,045600,1.4746,1.4746,1.4743,1.4745
EURCHF,20100120,045700,1.4746,1.4746,1.4744,1.4745
EURCHF,20100120,045800,1.4744,1.4746,1.4744,1.4745
EURCHF,20100120,045900,1.4745,1.4745,1.4745,1.4745
EURCHF,20100120,050000,1.4746,1.4746,1.4746,1.4746
EURCHF,20100120,050100,1.4746,1.4746,1.4745,1.4745
EURCHF,20100120,050200,1.4744,1.4744,1.4744,1.4744
EURCHF,20100120,050300,1.4745,1.4745,1.4744,1.4744
EURCHF,20100120,050400,1.4745,1.4745,1.4744,1.4744
EURCHF,20100120,050500,1.4745,1.4745,1.4743,1.4744
EURCHF,20100120,050600,1.4743,1.4744,1.4743,1.4744
EURCHF,20100120,050700,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,050800,1.4744,1.4745,1.4744,1.4744
EURCHF,20100120,050900,1.4745,1.4745,1.4743,1.4743
EURCHF,20100120,051000,1.4743,1.4744,1.4743,1.4744
EURCHF,20100120,051100,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,051200,1.4742,1.4742,1.4741,1.4742
EURCHF,20100120,051300,1.4743,1.4744,1.4742,1.4742
EURCHF,20100120,051400,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,051500,1.4744,1.4745,1.4744,1.4744
EURCHF,20100120,051600,1.4745,1.4745,1.4744,1.4744
EURCHF,20100120,051700,1.4743,1.4745,1.4743,1.4744
EURCHF,20100120,051800,1.4743,1.4746,1.4743,1.4746
EURCHF,20100120,051900,1.4745,1.4746,1.4745,1.4745
EURCHF,20100120,052000,1.4744,1.4746,1.4744,1.4746
EURCHF,20100120,052100,1.4747,1.4747,1.4745,1.4745
EURCHF,20100120,052200,1.4746,1.4747,1.4746,1.4747
EURCHF,20100120,052300,1.4745,1.4746,1.4745,1.4745
EURCHF,20100120,052400,1.4744,1.4746,1.4743,1.4743
EURCHF,20100120,052500,1.4744,1.4745,1.4744,1.4744
EURCHF,20100120,052600,1.4745,1.4745,1.4743,1.4744
EURCHF,20100120,052700,1.4743,1.4744,1.4743,1.4744
EURCHF,20100120,052800,1.4745,1.4745,1.4744,1.4745
EURCHF,20100120,052900,1.4746,1.4746,1.4745,1.4745
EURCHF,20100120,053000,1.4745,1.4745,1.4744,1.4744
EURCHF,20100120,053100,1.4745,1.4747,1.4745,1.4747
EURCHF,20100120,053200,1.4746,1.4746,1.4745,1.4745
EURCHF,20100120,053300,1.4746,1.4746,1.4745,1.4745
EURCHF,20100120,053400,1.4746,1.4746,1.4745,1.4746
EURCHF,20100120,053500,1.4745,1.4746,1.4745,1.4745
EURCHF,20100120,053600,1.4746,1.4747,1.4746,1.4746
EURCHF,20100120,053700,1.4746,1.4746,1.4746,1.4746
EURCHF,20100120,053800,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,053900,1.4745,1.4746,1.4745,1.4745
EURCHF,20100120,054000,1.4746,1.4747,1.4746,1.4746
EURCHF,20100120,054100,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,054200,1.4745,1.4745,1.4744,1.4745
EURCHF,20100120,054300,1.4744,1.4745,1.4744,1.4745
EURCHF,20100120,054400,1.4746,1.4747,1.4746,1.4746
EURCHF,20100120,054500,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,054600,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,054700,1.4745,1.4746,1.4744,1.4744
EURCHF,20100120,054800,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,054900,1.4742,1.4744,1.4742,1.4744
EURCHF,20100120,055000,1.4745,1.4745,1.4743,1.4744
EURCHF,20100120,055100,1.4743,1.4745,1.4743,1.4745
EURCHF,20100120,055200,1.4744,1.4745,1.4744,1.4744
EURCHF,20100120,055300,1.4744,1.4744,1.4743,1.4744
EURCHF,20100120,055400,1.4743,1.4744,1.4743,1.4744
EURCHF,20100120,055500,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,055600,1.4745,1.4745,1.4744,1.4744
EURCHF,20100120,055700,1.4744,1.4745,1.4744,1.4744
EURCHF,20100120,055800,1.4745,1.4745,1.4743,1.4744
EURCHF,20100120,055900,1.4744,1.4744,1.4744,1.4744
EURCHF,20100120,060000,1.4744,1.4744,1.4744,1.4744
EURCHF,20100120,060100,1.4743,1.4744,1.4743,1.4744
EURCHF,20100120,060200,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,060300,1.4744,1.4744,1.4744,1.4744
EURCHF,20100120,060400,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,060500,1.4744,1.4745,1.4743,1.4745
EURCHF,20100120,060600,1.4744,1.4744,1.4743,1.4744
EURCHF,20100120,060700,1.4745,1.4745,1.4743,1.4744
EURCHF,20100120,060800,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,060900,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,061000,1.4744,1.4744,1.4741,1.4743
EURCHF,20100120,061100,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,061200,1.4744,1.4744,1.4742,1.4743
EURCHF,20100120,061300,1.4743,1.4743,1.4742,1.4742
EURCHF,20100120,061400,1.4742,1.4742,1.4742,1.4742
EURCHF,20100120,061500,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,061600,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,061700,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,061800,1.4742,1.4744,1.4742,1.4743
EURCHF,20100120,061900,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,062000,1.4744,1.4744,1.4743,1.4744
EURCHF,20100120,062100,1.4743,1.4744,1.4742,1.4742
EURCHF,20100120,062200,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,062300,1.4742,1.4744,1.4742,1.4743
EURCHF,20100120,062400,1.4744,1.4744,1.4743,1.4744
EURCHF,20100120,062500,1.4743,1.4745,1.4743,1.4744
EURCHF,20100120,062600,1.4745,1.4745,1.4743,1.4744
EURCHF,20100120,062700,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,062800,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,062900,1.4744,1.4744,1.4743,1.4744
EURCHF,20100120,063000,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,063100,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,063300,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,063400,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,063500,1.4743,1.4744,1.4743,1.4744
EURCHF,20100120,063600,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,063700,1.4742,1.4743,1.4741,1.4743
EURCHF,20100120,063800,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,063900,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,064000,1.4742,1.4744,1.4742,1.4744
EURCHF,20100120,064100,1.4746,1.4746,1.4742,1.4742
EURCHF,20100120,064200,1.4743,1.4744,1.4743,1.4744
EURCHF,20100120,064300,1.4743,1.4744,1.4742,1.4742
EURCHF,20100120,064400,1.4741,1.4741,1.4737,1.4739
EURCHF,20100120,064500,1.4740,1.4741,1.4738,1.4739
EURCHF,20100120,064600,1.4737,1.4739,1.4736,1.4738
EURCHF,20100120,064700,1.4739,1.4741,1.4738,1.4741
EURCHF,20100120,064800,1.4740,1.4740,1.4738,1.4739
EURCHF,20100120,064900,1.4740,1.4740,1.4737,1.4737
EURCHF,20100120,065000,1.4740,1.4740,1.4739,1.4739
EURCHF,20100120,065100,1.4738,1.4742,1.4738,1.4741
EURCHF,20100120,065200,1.4740,1.4741,1.4740,1.4740
EURCHF,20100120,065300,1.4741,1.4741,1.4740,1.4741
EURCHF,20100120,065400,1.4740,1.4741,1.4740,1.4741
EURCHF,20100120,065500,1.4740,1.4741,1.4740,1.4740
EURCHF,20100120,065600,1.4739,1.4741,1.4739,1.4739
EURCHF,20100120,065700,1.4738,1.4739,1.4738,1.4739
EURCHF,20100120,065800,1.4740,1.4740,1.4739,1.4740
EURCHF,20100120,065900,1.4739,1.4740,1.4739,1.4739
EURCHF,20100120,070000,1.4740,1.4740,1.4737,1.4737
EURCHF,20100120,070100,1.4738,1.4738,1.4737,1.4738
EURCHF,20100120,070200,1.4737,1.4739,1.4737,1.4739
EURCHF,20100120,070300,1.4739,1.4739,1.4738,1.4739
EURCHF,20100120,070400,1.4740,1.4741,1.4739,1.4741
EURCHF,20100120,070500,1.4740,1.4741,1.4740,1.4741
EURCHF,20100120,070600,1.4740,1.4741,1.4740,1.4740
EURCHF,20100120,070700,1.4741,1.4741,1.4740,1.4740
EURCHF,20100120,070800,1.4741,1.4741,1.4740,1.4740
EURCHF,20100120,070900,1.4741,1.4741,1.4741,1.4741
EURCHF,20100120,071000,1.4741,1.4741,1.4740,1.4741
EURCHF,20100120,071100,1.4740,1.4741,1.4740,1.4740
EURCHF,20100120,071200,1.4741,1.4741,1.4740,1.4740
EURCHF,20100120,071300,1.4741,1.4743,1.4741,1.4742
EURCHF,20100120,071400,1.4741,1.4742,1.4741,1.4741
EURCHF,20100120,071500,1.4742,1.4742,1.4741,1.4741
EURCHF,20100120,071600,1.4742,1.4742,1.4741,1.4742
EURCHF,20100120,071700,1.4741,1.4741,1.4740,1.4741
EURCHF,20100120,071800,1.4741,1.4741,1.4741,1.4741
EURCHF,20100120,071900,1.4740,1.4742,1.4740,1.4740
EURCHF,20100120,072000,1.4741,1.4743,1.4741,1.4743
EURCHF,20100120,072100,1.4742,1.4743,1.4742,1.4742
EURCHF,20100120,072200,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,072300,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,072400,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,072500,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,072600,1.4743,1.4744,1.4743,1.4744
EURCHF,20100120,072700,1.4744,1.4744,1.4742,1.4742
EURCHF,20100120,072800,1.4743,1.4743,1.4741,1.4742
EURCHF,20100120,072900,1.4742,1.4742,1.4742,1.4742
EURCHF,20100120,073000,1.4741,1.4742,1.4741,1.4742
EURCHF,20100120,073100,1.4741,1.4743,1.4741,1.4743
EURCHF,20100120,073200,1.4742,1.4743,1.4742,1.4742
EURCHF,20100120,073300,1.4743,1.4743,1.4742,1.4742
EURCHF,20100120,073400,1.4743,1.4743,1.4743,1.4743
EURCHF,20100120,073500,1.4742,1.4743,1.4742,1.4742
EURCHF,20100120,073600,1.4743,1.4743,1.4741,1.4741
EURCHF,20100120,073700,1.4742,1.4742,1.4742,1.4742
EURCHF,20100120,073800,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,073900,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,074000,1.4744,1.4744,1.4742,1.4743
EURCHF,20100120,074100,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,074200,1.4744,1.4744,1.4743,1.4744
EURCHF,20100120,074300,1.4743,1.4746,1.4743,1.4744
EURCHF,20100120,074400,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,074500,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,074600,1.4742,1.4744,1.4742,1.4744
EURCHF,20100120,074700,1.4745,1.4745,1.4743,1.4743
EURCHF,20100120,074800,1.4742,1.4744,1.4742,1.4744
EURCHF,20100120,074900,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,075000,1.4744,1.4744,1.4742,1.4743
EURCHF,20100120,075100,1.4742,1.4744,1.4742,1.4743
EURCHF,20100120,075200,1.4744,1.4744,1.4742,1.4743
EURCHF,20100120,075300,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,075400,1.4744,1.4744,1.4743,1.4744
EURCHF,20100120,075500,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,075600,1.4744,1.4744,1.4743,1.4744
EURCHF,20100120,075700,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,075800,1.4742,1.4744,1.4742,1.4744
EURCHF,20100120,075900,1.4743,1.4744,1.4743,1.4744
EURCHF,20100120,080000,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,080100,1.4744,1.4744,1.4741,1.4742
EURCHF,20100120,080200,1.4743,1.4743,1.4741,1.4741
EURCHF,20100120,080300,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,080400,1.4742,1.4742,1.4739,1.4740
EURCHF,20100120,080500,1.4741,1.4741,1.4739,1.4739
EURCHF,20100120,080600,1.4737,1.4739,1.4737,1.4739
EURCHF,20100120,080700,1.4738,1.4740,1.4737,1.4739
EURCHF,20100120,080800,1.4738,1.4741,1.4737,1.4741
EURCHF,20100120,080900,1.4740,1.4740,1.4739,1.4740
EURCHF,20100120,081000,1.4741,1.4741,1.4738,1.4739
EURCHF,20100120,081100,1.4738,1.4739,1.4738,1.4739
EURCHF,20100120,081200,1.4738,1.4741,1.4738,1.4740
EURCHF,20100120,081300,1.4739,1.4740,1.4739,1.4739
EURCHF,20100120,081400,1.4740,1.4740,1.4739,1.4739
EURCHF,20100120,081500,1.4740,1.4740,1.4739,1.4739
EURCHF,20100120,081600,1.4738,1.4738,1.4737,1.4737
EURCHF,20100120,081700,1.4738,1.4741,1.4738,1.4740
EURCHF,20100120,081800,1.4741,1.4742,1.4741,1.4741
EURCHF,20100120,081900,1.4740,1.4742,1.4740,1.4741
EURCHF,20100120,082000,1.4742,1.4742,1.4741,1.4741
EURCHF,20100120,082100,1.4742,1.4742,1.4741,1.4742
EURCHF,20100120,082200,1.4741,1.4741,1.4739,1.4739
EURCHF,20100120,082300,1.4740,1.4741,1.4739,1.4739
EURCHF,20100120,082400,1.4740,1.4741,1.4740,1.4741
EURCHF,20100120,082500,1.4739,1.4740,1.4739,1.4739
EURCHF,20100120,082600,1.4739,1.4739,1.4739,1.4739
EURCHF,20100120,082700,1.4740,1.4741,1.4739,1.4741
EURCHF,20100120,082800,1.4742,1.4743,1.4741,1.4741
EURCHF,20100120,082900,1.4742,1.4743,1.4741,1.4741
EURCHF,20100120,083000,1.4742,1.4742,1.4741,1.4741
EURCHF,20100120,083100,1.4740,1.4741,1.4739,1.4740
EURCHF,20100120,083200,1.4741,1.4741,1.4738,1.4738
EURCHF,20100120,083300,1.4739,1.4740,1.4739,1.4739
EURCHF,20100120,083400,1.4740,1.4741,1.4739,1.4741
EURCHF,20100120,083500,1.4739,1.4740,1.4739,1.4740
EURCHF,20100120,083600,1.4739,1.4741,1.4739,1.4740
EURCHF,20100120,083700,1.4739,1.4741,1.4739,1.4740
EURCHF,20100120,083800,1.4741,1.4741,1.4740,1.4740
EURCHF,20100120,083900,1.4739,1.4741,1.4739,1.4740
EURCHF,20100120,084000,1.4741,1.4742,1.4740,1.4741
EURCHF,20100120,084100,1.4742,1.4742,1.4741,1.4742
EURCHF,20100120,084200,1.4741,1.4743,1.4741,1.4743
EURCHF,20100120,084300,1.4742,1.4743,1.4742,1.4742
EURCHF,20100120,084400,1.4741,1.4743,1.4741,1.4743
EURCHF,20100120,084500,1.4744,1.4745,1.4743,1.4745
EURCHF,20100120,084600,1.4743,1.4745,1.4743,1.4745
EURCHF,20100120,084700,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,084800,1.4744,1.4745,1.4743,1.4743
EURCHF,20100120,084900,1.4744,1.4746,1.4744,1.4745
EURCHF,20100120,085000,1.4744,1.4745,1.4743,1.4745
EURCHF,20100120,085100,1.4746,1.4746,1.4743,1.4743
EURCHF,20100120,085200,1.4744,1.4745,1.4744,1.4745
EURCHF,20100120,085300,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,085400,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,085500,1.4744,1.4745,1.4743,1.4743
EURCHF,20100120,085600,1.4744,1.4745,1.4743,1.4745
EURCHF,20100120,085700,1.4746,1.4746,1.4745,1.4745
EURCHF,20100120,085800,1.4744,1.4746,1.4744,1.4744
EURCHF,20100120,085900,1.4745,1.4745,1.4744,1.4745
EURCHF,20100120,090000,1.4744,1.4744,1.4742,1.4742
EURCHF,20100120,090100,1.4743,1.4743,1.4740,1.4740
EURCHF,20100120,090200,1.4743,1.4744,1.4741,1.4744
EURCHF,20100120,090300,1.4745,1.4745,1.4744,1.4745
EURCHF,20100120,090400,1.4744,1.4746,1.4744,1.4746
EURCHF,20100120,090500,1.4745,1.4746,1.4744,1.4745
EURCHF,20100120,090600,1.4744,1.4745,1.4744,1.4745
EURCHF,20100120,090700,1.4744,1.4745,1.4743,1.4744
EURCHF,20100120,090800,1.4745,1.4746,1.4743,1.4745
EURCHF,20100120,090900,1.4744,1.4745,1.4744,1.4745
EURCHF,20100120,091000,1.4744,1.4745,1.4742,1.4742
EURCHF,20100120,091100,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,091200,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,091300,1.4744,1.4745,1.4744,1.4744
EURCHF,20100120,091400,1.4743,1.4744,1.4742,1.4743
EURCHF,20100120,091500,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,091600,1.4742,1.4743,1.4742,1.4742
EURCHF,20100120,091700,1.4743,1.4743,1.4742,1.4743
EURCHF,20100120,091800,1.4742,1.4744,1.4742,1.4743
EURCHF,20100120,091900,1.4742,1.4744,1.4741,1.4743
EURCHF,20100120,092000,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,092100,1.4742,1.4744,1.4742,1.4743
EURCHF,20100120,092200,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,092300,1.4744,1.4744,1.4742,1.4743
EURCHF,20100120,092400,1.4742,1.4744,1.4742,1.4744
EURCHF,20100120,092500,1.4745,1.4745,1.4742,1.4743
EURCHF,20100120,092600,1.4744,1.4744,1.4742,1.4742
EURCHF,20100120,092700,1.4741,1.4743,1.4741,1.4743
EURCHF,20100120,092800,1.4744,1.4744,1.4743,1.4744
EURCHF,20100120,092900,1.4743,1.4744,1.4743,1.4744
EURCHF,20100120,093000,1.4743,1.4744,1.4742,1.4743
EURCHF,20100120,093100,1.4744,1.4745,1.4743,1.4744
EURCHF,20100120,093200,1.4745,1.4745,1.4744,1.4745
EURCHF,20100120,093300,1.4744,1.4745,1.4742,1.4742
EURCHF,20100120,093400,1.4743,1.4744,1.4742,1.4744
EURCHF,20100120,093500,1.4743,1.4743,1.4742,1.4742
EURCHF,20100120,093600,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,093700,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,093800,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,093900,1.4742,1.4744,1.4742,1.4744
EURCHF,20100120,094000,1.4745,1.4745,1.4743,1.4743
EURCHF,20100120,094100,1.4744,1.4745,1.4743,1.4745
EURCHF,20100120,094200,1.4746,1.4746,1.4745,1.4746
EURCHF,20100120,094300,1.4747,1.4747,1.4745,1.4745
EURCHF,20100120,094400,1.4745,1.4747,1.4745,1.4747
EURCHF,20100120,094500,1.4746,1.4747,1.4746,1.4746
EURCHF,20100120,094600,1.4745,1.4745,1.4743,1.4744
EURCHF,20100120,094700,1.4743,1.4745,1.4743,1.4745
EURCHF,20100120,094800,1.4744,1.4745,1.4744,1.4745
EURCHF,20100120,094900,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,095000,1.4744,1.4745,1.4743,1.4743
EURCHF,20100120,095100,1.4744,1.4745,1.4744,1.4744
EURCHF,20100120,095200,1.4745,1.4746,1.4744,1.4746
EURCHF,20100120,095300,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,095400,1.4745,1.4748,1.4745,1.4748
EURCHF,20100120,095500,1.4747,1.4747,1.4745,1.4745
EURCHF,20100120,095600,1.4746,1.4746,1.4745,1.4746
EURCHF,20100120,095700,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,095800,1.4747,1.4747,1.4745,1.4746
EURCHF,20100120,095900,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,100000,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,100100,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,100200,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,100300,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,100400,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,100500,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,100600,1.4745,1.4747,1.4745,1.4746
EURCHF,20100120,100700,1.4747,1.4748,1.4745,1.4745
EURCHF,20100120,100800,1.4746,1.4746,1.4744,1.4744
EURCHF,20100120,100900,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,101000,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,101100,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,101200,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,101300,1.4747,1.4748,1.4746,1.4746
EURCHF,20100120,101400,1.4747,1.4747,1.4746,1.4746
EURCHF,20100120,101500,1.4747,1.4748,1.4746,1.4747
EURCHF,20100120,101600,1.4746,1.4747,1.4745,1.4745
EURCHF,20100120,101700,1.4746,1.4747,1.4745,1.4746
EURCHF,20100120,101800,1.4745,1.4747,1.4745,1.4745
EURCHF,20100120,101900,1.4746,1.4746,1.4745,1.4746
EURCHF,20100120,102000,1.4745,1.4746,1.4745,1.4745
EURCHF,20100120,102100,1.4746,1.4746,1.4745,1.4745
EURCHF,20100120,102200,1.4746,1.4746,1.4745,1.4746
EURCHF,20100120,102300,1.4747,1.4747,1.4745,1.4745
EURCHF,20100120,102400,1.4746,1.4747,1.4746,1.4747
EURCHF,20100120,102500,1.4746,1.4748,1.4746,1.4748
EURCHF,20100120,102600,1.4747,1.4749,1.4747,1.4749
EURCHF,20100120,102700,1.4748,1.4748,1.4747,1.4748
EURCHF,20100120,102800,1.4749,1.4749,1.4748,1.4748
EURCHF,20100120,102900,1.4749,1.4749,1.4748,1.4748
EURCHF,20100120,103000,1.4749,1.4750,1.4748,1.4750
EURCHF,20100120,103100,1.4751,1.4751,1.4748,1.4750
EURCHF,20100120,103200,1.4749,1.4750,1.4748,1.4749
EURCHF,20100120,103300,1.4750,1.4750,1.4749,1.4749
EURCHF,20100120,103400,1.4748,1.4749,1.4748,1.4748
EURCHF,20100120,103500,1.4749,1.4750,1.4749,1.4749
EURCHF,20100120,103600,1.4750,1.4750,1.4748,1.4749
EURCHF,20100120,103700,1.4748,1.4749,1.4747,1.4747
EURCHF,20100120,103800,1.4748,1.4748,1.4747,1.4747
EURCHF,20100120,103900,1.4746,1.4747,1.4745,1.4747
EURCHF,20100120,104000,1.4746,1.4747,1.4745,1.4746
EURCHF,20100120,104100,1.4745,1.4745,1.4744,1.4745
EURCHF,20100120,104200,1.4746,1.4747,1.4745,1.4746
EURCHF,20100120,104300,1.4747,1.4747,1.4746,1.4747
EURCHF,20100120,104400,1.4746,1.4746,1.4745,1.4746
EURCHF,20100120,104500,1.4747,1.4747,1.4746,1.4746
EURCHF,20100120,104600,1.4745,1.4747,1.4745,1.4746
EURCHF,20100120,104700,1.4747,1.4748,1.4746,1.4747
EURCHF,20100120,104800,1.4746,1.4747,1.4746,1.4746
EURCHF,20100120,104900,1.4747,1.4749,1.4747,1.4748
EURCHF,20100120,105000,1.4749,1.4749,1.4747,1.4748
EURCHF,20100120,105100,1.4749,1.4749,1.4747,1.4748
EURCHF,20100120,105200,1.4747,1.4748,1.4746,1.4746
EURCHF,20100120,105300,1.4747,1.4747,1.4744,1.4745
EURCHF,20100120,105400,1.4746,1.4747,1.4745,1.4747
EURCHF,20100120,105500,1.4746,1.4747,1.4746,1.4747
EURCHF,20100120,105600,1.4746,1.4747,1.4746,1.4746
EURCHF,20100120,105700,1.4747,1.4747,1.4746,1.4746
EURCHF,20100120,105800,1.4745,1.4746,1.4745,1.4745
EURCHF,20100120,105900,1.4744,1.4745,1.4744,1.4744
EURCHF,20100120,110000,1.4745,1.4747,1.4745,1.4746
EURCHF,20100120,110100,1.4747,1.4748,1.4747,1.4748
EURCHF,20100120,110200,1.4749,1.4749,1.4745,1.4745
EURCHF,20100120,110300,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,110400,1.4745,1.4746,1.4745,1.4745
EURCHF,20100120,110500,1.4746,1.4746,1.4744,1.4745
EURCHF,20100120,110600,1.4746,1.4747,1.4745,1.4746
EURCHF,20100120,110700,1.4745,1.4745,1.4743,1.4743
EURCHF,20100120,110800,1.4744,1.4748,1.4744,1.4748
EURCHF,20100120,110900,1.4747,1.4748,1.4746,1.4747
EURCHF,20100120,111000,1.4748,1.4748,1.4747,1.4747
EURCHF,20100120,111100,1.4748,1.4749,1.4747,1.4748
EURCHF,20100120,111200,1.4749,1.4750,1.4748,1.4750
EURCHF,20100120,111300,1.4748,1.4750,1.4748,1.4749
EURCHF,20100120,111400,1.4750,1.4751,1.4749,1.4750
EURCHF,20100120,111500,1.4749,1.4749,1.4748,1.4748
EURCHF,20100120,111600,1.4749,1.4749,1.4748,1.4749
EURCHF,20100120,111700,1.4748,1.4750,1.4748,1.4749
EURCHF,20100120,111800,1.4748,1.4750,1.4748,1.4750
EURCHF,20100120,111900,1.4751,1.4751,1.4749,1.4750
EURCHF,20100120,112000,1.4749,1.4750,1.4748,1.4750
EURCHF,20100120,112100,1.4749,1.4749,1.4748,1.4748
EURCHF,20100120,112200,1.4749,1.4749,1.4747,1.4748
EURCHF,20100120,112300,1.4749,1.4749,1.4748,1.4748
EURCHF,20100120,112400,1.4749,1.4749,1.4748,1.4749
EURCHF,20100120,112500,1.4750,1.4752,1.4750,1.4752
EURCHF,20100120,112600,1.4751,1.4751,1.4750,1.4751
EURCHF,20100120,112700,1.4750,1.4752,1.4750,1.4752
EURCHF,20100120,112800,1.4751,1.4751,1.4750,1.4750
EURCHF,20100120,112900,1.4751,1.4751,1.4750,1.4750
EURCHF,20100120,113000,1.4751,1.4751,1.4750,1.4750
EURCHF,20100120,113100,1.4749,1.4751,1.4749,1.4751
EURCHF,20100120,113200,1.4752,1.4752,1.4750,1.4750
EURCHF,20100120,113300,1.4751,1.4752,1.4750,1.4751
EURCHF,20100120,113400,1.4750,1.4752,1.4750,1.4750
EURCHF,20100120,113500,1.4751,1.4752,1.4750,1.4752
EURCHF,20100120,113600,1.4753,1.4754,1.4752,1.4754
EURCHF,20100120,113700,1.4755,1.4756,1.4754,1.4754
EURCHF,20100120,113800,1.4753,1.4754,1.4753,1.4754
EURCHF,20100120,113900,1.4753,1.4755,1.4753,1.4755
EURCHF,20100120,114000,1.4756,1.4756,1.4755,1.4756
EURCHF,20100120,114100,1.4755,1.4755,1.4754,1.4754
EURCHF,20100120,114200,1.4755,1.4756,1.4755,1.4755
EURCHF,20100120,114300,1.4754,1.4756,1.4754,1.4755
EURCHF,20100120,114400,1.4756,1.4757,1.4755,1.4756
EURCHF,20100120,114500,1.4755,1.4755,1.4751,1.4751
EURCHF,20100120,114600,1.4750,1.4751,1.4750,1.4751
EURCHF,20100120,114700,1.4752,1.4756,1.4752,1.4756
EURCHF,20100120,114800,1.4755,1.4756,1.4755,1.4755
EURCHF,20100120,114900,1.4756,1.4756,1.4755,1.4755
EURCHF,20100120,115000,1.4755,1.4755,1.4755,1.4755
EURCHF,20100120,115100,1.4755,1.4756,1.4755,1.4756
EURCHF,20100120,115200,1.4755,1.4758,1.4755,1.4757
EURCHF,20100120,115300,1.4758,1.4758,1.4757,1.4758
EURCHF,20100120,115400,1.4759,1.4760,1.4758,1.4760
EURCHF,20100120,115500,1.4761,1.4761,1.4759,1.4759
EURCHF,20100120,115600,1.4760,1.4760,1.4758,1.4760
EURCHF,20100120,115700,1.4759,1.4760,1.4758,1.4759
EURCHF,20100120,115800,1.4760,1.4760,1.4758,1.4759
EURCHF,20100120,115900,1.4760,1.4761,1.4760,1.4760
EURCHF,20100120,120000,1.4761,1.4761,1.4759,1.4759
EURCHF,20100120,120100,1.4758,1.4759,1.4758,1.4758
EURCHF,20100120,120200,1.4759,1.4760,1.4759,1.4759
EURCHF,20100120,120300,1.4758,1.4758,1.4756,1.4757
EURCHF,20100120,120400,1.4756,1.4757,1.4754,1.4757
EURCHF,20100120,120500,1.4758,1.4759,1.4755,1.4756
EURCHF,20100120,120600,1.4757,1.4757,1.4755,1.4755
EURCHF,20100120,120700,1.4756,1.4757,1.4755,1.4755
EURCHF,20100120,120800,1.4756,1.4756,1.4755,1.4756
EURCHF,20100120,120900,1.4755,1.4755,1.4754,1.4755
EURCHF,20100120,121000,1.4754,1.4754,1.4753,1.4753
EURCHF,20100120,121100,1.4754,1.4755,1.4753,1.4755
EURCHF,20100120,121200,1.4753,1.4754,1.4753,1.4753
EURCHF,20100120,121300,1.4754,1.4754,1.4753,1.4753
EURCHF,20100120,121400,1.4754,1.4755,1.4754,1.4755
EURCHF,20100120,121500,1.4754,1.4756,1.4754,1.4756
EURCHF,20100120,121600,1.4755,1.4755,1.4753,1.4755
EURCHF,20100120,121700,1.4756,1.4757,1.4755,1.4755
EURCHF,20100120,121800,1.4754,1.4754,1.4753,1.4754
EURCHF,20100120,121900,1.4753,1.4754,1.4751,1.4752
EURCHF,20100120,122000,1.4751,1.4753,1.4751,1.4751
EURCHF,20100120,122100,1.4752,1.4753,1.4752,1.4753
EURCHF,20100120,122200,1.4752,1.4752,1.4750,1.4751
EURCHF,20100120,122300,1.4752,1.4752,1.4751,1.4751
EURCHF,20100120,122400,1.4752,1.4753,1.4752,1.4752
EURCHF,20100120,122500,1.4751,1.4753,1.4751,1.4752
EURCHF,20100120,122600,1.4751,1.4753,1.4751,1.4753
EURCHF,20100120,122700,1.4753,1.4753,1.4753,1.4753
EURCHF,20100120,122800,1.4754,1.4754,1.4753,1.4753
EURCHF,20100120,122900,1.4753,1.4753,1.4753,1.4753
EURCHF,20100120,123000,1.4754,1.4754,1.4753,1.4754
EURCHF,20100120,123100,1.4752,1.4752,1.4748,1.4749
EURCHF,20100120,123200,1.4750,1.4751,1.4750,1.4751
EURCHF,20100120,123300,1.4750,1.4751,1.4750,1.4751
EURCHF,20100120,123400,1.4750,1.4751,1.4750,1.4750
EURCHF,20100120,123500,1.4751,1.4751,1.4751,1.4751
EURCHF,20100120,123600,1.4752,1.4752,1.4751,1.4752
EURCHF,20100120,123700,1.4753,1.4753,1.4751,1.4752
EURCHF,20100120,123800,1.4751,1.4752,1.4751,1.4752
EURCHF,20100120,123900,1.4751,1.4752,1.4751,1.4751
EURCHF,20100120,124000,1.4750,1.4752,1.4750,1.4750
EURCHF,20100120,124100,1.4751,1.4751,1.4750,1.4751
EURCHF,20100120,124200,1.4750,1.4751,1.4750,1.4750
EURCHF,20100120,124300,1.4750,1.4750,1.4750,1.4750
EURCHF,20100120,124400,1.4751,1.4751,1.4750,1.4750
EURCHF,20100120,124500,1.4750,1.4751,1.4750,1.4751
EURCHF,20100120,124600,1.4750,1.4751,1.4750,1.4750
EURCHF,20100120,124700,1.4749,1.4750,1.4749,1.4750
EURCHF,20100120,124800,1.4749,1.4750,1.4749,1.4750
EURCHF,20100120,124900,1.4749,1.4750,1.4749,1.4750
EURCHF,20100120,125000,1.4751,1.4751,1.4749,1.4750
EURCHF,20100120,125100,1.4751,1.4751,1.4749,1.4749
EURCHF,20100120,125200,1.4750,1.4751,1.4750,1.4750
EURCHF,20100120,125300,1.4749,1.4749,1.4749,1.4749
EURCHF,20100120,125400,1.4750,1.4750,1.4749,1.4749
EURCHF,20100120,125500,1.4748,1.4749,1.4748,1.4748
EURCHF,20100120,125600,1.4747,1.4747,1.4746,1.4746
EURCHF,20100120,125700,1.4745,1.4745,1.4745,1.4745
EURCHF,20100120,125800,1.4746,1.4747,1.4746,1.4747
EURCHF,20100120,125900,1.4748,1.4748,1.4746,1.4747
EURCHF,20100120,130000,1.4748,1.4748,1.4745,1.4745
EURCHF,20100120,130100,1.4746,1.4746,1.4744,1.4745
EURCHF,20100120,130200,1.4746,1.4750,1.4743,1.4750
EURCHF,20100120,130300,1.4749,1.4750,1.4748,1.4750
EURCHF,20100120,130400,1.4752,1.4753,1.4751,1.4751
EURCHF,20100120,130500,1.4753,1.4753,1.4750,1.4750
EURCHF,20100120,130600,1.4751,1.4752,1.4750,1.4751
EURCHF,20100120,130700,1.4752,1.4752,1.4751,1.4751
EURCHF,20100120,130800,1.4752,1.4752,1.4750,1.4750
EURCHF,20100120,130900,1.4751,1.4752,1.4750,1.4751
EURCHF,20100120,131000,1.4752,1.4752,1.4751,1.4751
EURCHF,20100120,131100,1.4752,1.4752,1.4750,1.4750
EURCHF,20100120,131200,1.4749,1.4751,1.4749,1.4750
EURCHF,20100120,131300,1.4751,1.4751,1.4749,1.4749
EURCHF,20100120,131400,1.4748,1.4748,1.4747,1.4748
EURCHF,20100120,131500,1.4747,1.4748,1.4746,1.4747
EURCHF,20100120,131600,1.4748,1.4749,1.4747,1.4747
EURCHF,20100120,131700,1.4748,1.4750,1.4748,1.4749
EURCHF,20100120,131800,1.4750,1.4752,1.4750,1.4751
EURCHF,20100120,131900,1.4750,1.4751,1.4750,1.4750
EURCHF,20100120,132000,1.4749,1.4752,1.4749,1.4752
EURCHF,20100120,132100,1.4751,1.4751,1.4748,1.4748
EURCHF,20100120,132200,1.4746,1.4746,1.4743,1.4744
EURCHF,20100120,132300,1.4745,1.4745,1.4743,1.4745
EURCHF,20100120,132400,1.4746,1.4747,1.4745,1.4747
EURCHF,20100120,132500,1.4746,1.4747,1.4745,1.4745
EURCHF,20100120,132600,1.4744,1.4745,1.4744,1.4745
EURCHF,20100120,132700,1.4746,1.4746,1.4744,1.4744
EURCHF,20100120,132800,1.4745,1.4745,1.4744,1.4745
EURCHF,20100120,132900,1.4746,1.4746,1.4744,1.4744
EURCHF,20100120,133000,1.4743,1.4744,1.4743,1.4743
EURCHF,20100120,133100,1.4744,1.4745,1.4743,1.4744
EURCHF,20100120,133200,1.4743,1.4746,1.4743,1.4745
EURCHF,20100120,133300,1.4744,1.4746,1.4744,1.4746
EURCHF,20100120,133400,1.4747,1.4747,1.4746,1.4747
EURCHF,20100120,133500,1.4748,1.4748,1.4747,1.4748
EURCHF,20100120,133600,1.4749,1.4749,1.4748,1.4749
EURCHF,20100120,133700,1.4748,1.4749,1.4748,1.4748
EURCHF,20100120,133800,1.4749,1.4749,1.4747,1.4747
EURCHF,20100120,133900,1.4748,1.4750,1.4747,1.4748
EURCHF,20100120,134000,1.4749,1.4749,1.4748,1.4749
EURCHF,20100120,134100,1.4748,1.4750,1.4748,1.4750
EURCHF,20100120,134200,1.4749,1.4750,1.4749,1.4750
EURCHF,20100120,134300,1.4749,1.4750,1.4749,1.4750
EURCHF,20100120,134400,1.4749,1.4750,1.4749,1.4749
EURCHF,20100120,134500,1.4750,1.4750,1.4748,1.4749
EURCHF,20100120,134600,1.4748,1.4750,1.4748,1.4749
EURCHF,20100120,134700,1.4750,1.4750,1.4750,1.4750
EURCHF,20100120,134800,1.4749,1.4751,1.4749,1.4751
EURCHF,20100120,134900,1.4752,1.4752,1.4750,1.4752
EURCHF,20100120,135000,1.4751,1.4756,1.4751,1.4756
EURCHF,20100120,135100,1.4755,1.4757,1.4755,1.4755
EURCHF,20100120,135200,1.4754,1.4757,1.4754,1.4757
EURCHF,20100120,135300,1.4756,1.4758,1.4756,1.4758
EURCHF,20100120,135400,1.4759,1.4760,1.4759,1.4760
EURCHF,20100120,135500,1.4761,1.4766,1.4760,1.4766
EURCHF,20100120,135600,1.4765,1.4766,1.4765,1.4765
EURCHF,20100120,135700,1.4766,1.4767,1.4765,1.4766
EURCHF,20100120,135800,1.4765,1.4766,1.4765,1.4765
EURCHF,20100120,135900,1.4766,1.4767,1.4765,1.4765
EURCHF,20100120,140000,1.4766,1.4766,1.4762,1.4763
EURCHF,20100120,140100,1.4762,1.4763,1.4761,1.4762
EURCHF,20100120,140200,1.4763,1.4763,1.4758,1.4758
EURCHF,20100120,140300,1.4759,1.4762,1.4759,1.4760
EURCHF,20100120,140400,1.4759,1.4759,1.4758,1.4758
EURCHF,20100120,140500,1.4759,1.4761,1.4758,1.4761
EURCHF,20100120,140600,1.4762,1.4764,1.4762,1.4764
EURCHF,20100120,140700,1.4762,1.4762,1.4760,1.4761
EURCHF,20100120,140800,1.4760,1.4760,1.4758,1.4759
EURCHF,20100120,140900,1.4760,1.4760,1.4760,1.4760
EURCHF,20100120,141000,1.4761,1.4762,1.4760,1.4760
EURCHF,20100120,141100,1.4761,1.4761,1.4760,1.4761
EURCHF,20100120,141200,1.4760,1.4762,1.4760,1.4762
EURCHF,20100120,141300,1.4761,1.4762,1.4761,1.4761
EURCHF,20100120,141400,1.4762,1.4762,1.4759,1.4760
EURCHF,20100120,141500,1.4759,1.4760,1.4758,1.4760
EURCHF,20100120,141600,1.4759,1.4762,1.4759,1.4760
EURCHF,20100120,141700,1.4759,1.4760,1.4759,1.4759
EURCHF,20100120,141800,1.4760,1.4760,1.4759,1.4759
EURCHF,20100120,141900,1.4758,1.4759,1.4758,1.4758
EURCHF,20100120,142000,1.4757,1.4759,1.4757,1.4757
EURCHF,20100120,142100,1.4759,1.4760,1.4759,1.4760
EURCHF,20100120,142200,1.4761,1.4763,1.4760,1.4762
EURCHF,20100120,142300,1.4763,1.4764,1.4762,1.4762
EURCHF,20100120,142400,1.4760,1.4761,1.4759,1.4759
EURCHF,20100120,142500,1.4758,1.4759,1.4758,1.4758
EURCHF,20100120,142600,1.4759,1.4760,1.4758,1.4759
EURCHF,20100120,142700,1.4758,1.4760,1.4756,1.4757
EURCHF,20100120,142800,1.4758,1.4759,1.4758,1.4758
EURCHF,20100120,142900,1.4759,1.4760,1.4759,1.4759
EURCHF,20100120,143000,1.4758,1.4759,1.4755,1.4755
EURCHF,20100120,143100,1.4759,1.4759,1.4757,1.4759
EURCHF,20100120,143200,1.4758,1.4758,1.4755,1.4755
EURCHF,20100120,143300,1.4754,1.4755,1.4754,1.4755
EURCHF,20100120,143400,1.4756,1.4757,1.4755,1.4755
EURCHF,20100120,143500,1.4756,1.4757,1.4756,1.4757
EURCHF,20100120,143600,1.4758,1.4759,1.4757,1.4758
EURCHF,20100120,143700,1.4759,1.4760,1.4758,1.4759
EURCHF,20100120,143800,1.4758,1.4758,1.4757,1.4758
EURCHF,20100120,143900,1.4759,1.4759,1.4757,1.4758
EURCHF,20100120,144000,1.4757,1.4758,1.4757,1.4757
EURCHF,20100120,144100,1.4756,1.4757,1.4756,1.4756
EURCHF,20100120,144200,1.4757,1.4759,1.4757,1.4758
EURCHF,20100120,144300,1.4757,1.4761,1.4757,1.4761
EURCHF,20100120,144400,1.4762,1.4762,1.4760,1.4761
EURCHF,20100120,144500,1.4762,1.4762,1.4760,1.4760
EURCHF,20100120,144600,1.4761,1.4763,1.4760,1.4762
EURCHF,20100120,144700,1.4763,1.4763,1.4762,1.4762
EURCHF,20100120,144800,1.4763,1.4763,1.4760,1.4761
EURCHF,20100120,144900,1.4762,1.4762,1.4761,1.4762
EURCHF,20100120,145000,1.4761,1.4761,1.4759,1.4759
EURCHF,20100120,145100,1.4760,1.4760,1.4758,1.4758
EURCHF,20100120,145200,1.4757,1.4760,1.4757,1.4760
EURCHF,20100120,145300,1.4761,1.4761,1.4758,1.4759
EURCHF,20100120,145400,1.4760,1.4763,1.4760,1.4762
EURCHF,20100120,145500,1.4763,1.4764,1.4763,1.4764
EURCHF,20100120,145600,1.4763,1.4766,1.4762,1.4766
EURCHF,20100120,145700,1.4764,1.4765,1.4764,1.4765
EURCHF,20100120,145800,1.4764,1.4764,1.4763,1.4763
EURCHF,20100120,145900,1.4762,1.4763,1.4762,1.4763
EURCHF,20100120,150000,1.4764,1.4764,1.4763,1.4763
EURCHF,20100120,150100,1.4764,1.4764,1.4761,1.4761
EURCHF,20100120,150200,1.4760,1.4760,1.4759,1.4760
EURCHF,20100120,150300,1.4759,1.4760,1.4759,1.4760
EURCHF,20100120,150400,1.4759,1.4760,1.4759,1.4759
EURCHF,20100120,150500,1.4760,1.4761,1.4760,1.4760
EURCHF,20100120,150600,1.4759,1.4760,1.4759,1.4760
EURCHF,20100120,150700,1.4759,1.4759,1.4758,1.4758
EURCHF,20100120,150800,1.4759,1.4759,1.4758,1.4759
EURCHF,20100120,150900,1.4760,1.4760,1.4759,1.4759
EURCHF,20100120,151000,1.4760,1.4763,1.4760,1.4763
EURCHF,20100120,151100,1.4762,1.4763,1.4762,1.4762
EURCHF,20100120,151200,1.4763,1.4766,1.4763,1.4765
EURCHF,20100120,151300,1.4766,1.4766,1.4764,1.4764
EURCHF,20100120,151400,1.4765,1.4765,1.4763,1.4764
EURCHF,20100120,151500,1.4763,1.4765,1.4763,1.4765
EURCHF,20100120,151600,1.4764,1.4765,1.4764,1.4765
EURCHF,20100120,151700,1.4764,1.4764,1.4763,1.4764
EURCHF,20100120,151800,1.4763,1.4764,1.4763,1.4763
EURCHF,20100120,151900,1.4764,1.4764,1.4763,1.4763
EURCHF,20100120,152000,1.4764,1.4764,1.4763,1.4764
EURCHF,20100120,152100,1.4763,1.4765,1.4763,1.4764
EURCHF,20100120,152200,1.4765,1.4766,1.4765,1.4765
EURCHF,20100120,152300,1.4764,1.4765,1.4763,1.4764
EURCHF,20100120,152400,1.4765,1.4765,1.4763,1.4763
EURCHF,20100120,152500,1.4764,1.4764,1.4763,1.4764
EURCHF,20100120,152600,1.4763,1.4764,1.4763,1.4764
EURCHF,20100120,152700,1.4763,1.4764,1.4763,1.4764
EURCHF,20100120,152800,1.4763,1.4764,1.4762,1.4762
EURCHF,20100120,152900,1.4761,1.4763,1.4761,1.4762
EURCHF,20100120,153000,1.4763,1.4763,1.4762,1.4763
EURCHF,20100120,153100,1.4762,1.4764,1.4762,1.4763
EURCHF,20100120,153200,1.4762,1.4764,1.4762,1.4764
EURCHF,20100120,153300,1.4763,1.4764,1.4762,1.4764
EURCHF,20100120,153400,1.4763,1.4764,1.4762,1.4763
EURCHF,20100120,153500,1.4764,1.4764,1.4762,1.4762
EURCHF,20100120,153600,1.4763,1.4764,1.4762,1.4764
EURCHF,20100120,153700,1.4763,1.4764,1.4763,1.4763
EURCHF,20100120,153800,1.4764,1.4764,1.4761,1.4762
EURCHF,20100120,153900,1.4761,1.4763,1.4761,1.4762
EURCHF,20100120,154000,1.4763,1.4763,1.4761,1.4761
EURCHF,20100120,154100,1.4760,1.4763,1.4760,1.4763
EURCHF,20100120,154200,1.4764,1.4764,1.4763,1.4763
EURCHF,20100120,154300,1.4764,1.4764,1.4763,1.4763
EURCHF,20100120,154400,1.4764,1.4764,1.4763,1.4763
EURCHF,20100120,154500,1.4764,1.4764,1.4762,1.4762
EURCHF,20100120,154600,1.4763,1.4763,1.4762,1.4762
EURCHF,20100120,154700,1.4761,1.4763,1.4761,1.4763
EURCHF,20100120,154800,1.4762,1.4762,1.4760,1.4760
EURCHF,20100120,154900,1.4761,1.4761,1.4760,1.4760
EURCHF,20100120,155000,1.4759,1.4762,1.4759,1.4760
EURCHF,20100120,155100,1.4761,1.4761,1.4759,1.4759
EURCHF,20100120,155200,1.4758,1.4760,1.4758,1.4758
EURCHF,20100120,155300,1.4759,1.4759,1.4758,1.4759
EURCHF,20100120,155400,1.4760,1.4760,1.4759,1.4760
EURCHF,20100120,155500,1.4759,1.4760,1.4758,1.4759
EURCHF,20100120,155600,1.4760,1.4760,1.4758,1.4758
EURCHF,20100120,155700,1.4757,1.4757,1.4755,1.4755
EURCHF,20100120,155800,1.4754,1.4756,1.4754,1.4754
EURCHF,20100120,155900,1.4753,1.4753,1.4753,1.4753
EURCHF,20100120,160000,1.4754,1.4755,1.4754,1.4755
EURCHF,20100120,160100,1.4756,1.4756,1.4754,1.4754
EURCHF,20100120,160200,1.4755,1.4755,1.4753,1.4754
EURCHF,20100120,160300,1.4753,1.4753,1.4751,1.4751
EURCHF,20100120,160400,1.4749,1.4749,1.4747,1.4748
EURCHF,20100120,160500,1.4747,1.4748,1.4747,1.4748
EURCHF,20100120,160600,1.4747,1.4748,1.4746,1.4748
EURCHF,20100120,160700,1.4747,1.4750,1.4747,1.4749
EURCHF,20100120,160800,1.4750,1.4751,1.4749,1.4749
EURCHF,20100120,160900,1.4750,1.4750,1.4746,1.4746
EURCHF,20100120,161000,1.4745,1.4745,1.4744,1.4744
EURCHF,20100120,161100,1.4743,1.4745,1.4743,1.4743
EURCHF,20100120,161200,1.4742,1.4746,1.4742,1.4745
EURCHF,20100120,161300,1.4746,1.4750,1.4746,1.4749
EURCHF,20100120,161400,1.4750,1.4751,1.4750,1.4750
EURCHF,20100120,161500,1.4751,1.4751,1.4749,1.4750
EURCHF,20100120,161600,1.4751,1.4751,1.4749,1.4749
EURCHF,20100120,161700,1.4750,1.4751,1.4750,1.4750
EURCHF,20100120,161800,1.4751,1.4752,1.4750,1.4752
EURCHF,20100120,161900,1.4751,1.4751,1.4750,1.4750
EURCHF,20100120,162000,1.4751,1.4753,1.4751,1.4752
EURCHF,20100120,162100,1.4751,1.4752,1.4751,1.4752
EURCHF,20100120,162200,1.4751,1.4753,1.4751,1.4752
EURCHF,20100120,162300,1.4753,1.4753,1.4750,1.4751
EURCHF,20100120,162400,1.4752,1.4752,1.4750,1.4750
EURCHF,20100120,162500,1.4751,1.4754,1.4751,1.4753
EURCHF,20100120,162600,1.4752,1.4753,1.4751,1.4753
EURCHF,20100120,162700,1.4754,1.4754,1.4752,1.4753
EURCHF,20100120,162800,1.4752,1.4753,1.4752,1.4752
EURCHF,20100120,162900,1.4753,1.4753,1.4751,1.4751
EURCHF,20100120,163000,1.4752,1.4753,1.4751,1.4751
EURCHF,20100120,163100,1.4750,1.4751,1.4749,1.4751
EURCHF,20100120,163200,1.4752,1.4754,1.4752,1.4752
EURCHF,20100120,163300,1.4751,1.4752,1.4750,1.4751
EURCHF,20100120,163400,1.4750,1.4751,1.4750,1.4750
EURCHF,20100120,163500,1.4751,1.4753,1.4751,1.4752
EURCHF,20100120,163600,1.4753,1.4753,1.4752,1.4752
EURCHF,20100120,163700,1.4753,1.4753,1.4751,1.4751
EURCHF,20100120,163800,1.4752,1.4752,1.4750,1.4752
EURCHF,20100120,163900,1.4751,1.4752,1.4751,1.4752
EURCHF,20100120,164000,1.4751,1.4752,1.4751,1.4752
EURCHF,20100120,164100,1.4753,1.4753,1.4751,1.4752
EURCHF,20100120,164200,1.4753,1.4753,1.4752,1.4753
EURCHF,20100120,164300,1.4752,1.4753,1.4752,1.4752
EURCHF,20100120,164400,1.4753,1.4755,1.4753,1.4753
EURCHF,20100120,164500,1.4754,1.4757,1.4753,1.4757
EURCHF,20100120,164600,1.4756,1.4757,1.4756,1.4757
EURCHF,20100120,164700,1.4756,1.4758,1.4756,1.4758
EURCHF,20100120,164800,1.4757,1.4758,1.4757,1.4757
EURCHF,20100120,164900,1.4758,1.4759,1.4758,1.4759
EURCHF,20100120,165000,1.4758,1.4759,1.4756,1.4756
EURCHF,20100120,165100,1.4757,1.4757,1.4754,1.4754
EURCHF,20100120,165200,1.4753,1.4753,1.4751,1.4752
EURCHF,20100120,165300,1.4753,1.4753,1.4751,1.4752
EURCHF,20100120,165400,1.4753,1.4753,1.4750,1.4750
EURCHF,20100120,165500,1.4751,1.4751,1.4750,1.4750
EURCHF,20100120,165600,1.4751,1.4752,1.4751,1.4752
EURCHF,20100120,165700,1.4753,1.4753,1.4752,1.4752
EURCHF,20100120,165800,1.4753,1.4753,1.4752,1.4752
EURCHF,20100120,165900,1.4751,1.4751,1.4749,1.4749
EURCHF,20100120,170000,1.4750,1.4750,1.4743,1.4743
EURCHF,20100120,170100,1.4742,1.4744,1.4741,1.4743
EURCHF,20100120,170200,1.4744,1.4745,1.4744,1.4745
EURCHF,20100120,170300,1.4745,1.4746,1.4745,1.4746
EURCHF,20100120,170400,1.4745,1.4745,1.4742,1.4743
EURCHF,20100120,170500,1.4742,1.4744,1.4742,1.4743
EURCHF,20100120,170600,1.4742,1.4745,1.4742,1.4743
EURCHF,20100120,170700,1.4742,1.4745,1.4742,1.4743
EURCHF,20100120,170800,1.4744,1.4744,1.4742,1.4743
EURCHF,20100120,170900,1.4744,1.4744,1.4743,1.4743
EURCHF,20100120,171000,1.4742,1.4743,1.4742,1.4742
EURCHF,20100120,171100,1.4743,1.4745,1.4743,1.4745
EURCHF,20100120,171200,1.4744,1.4744,1.4742,1.4742
EURCHF,20100120,171300,1.4741,1.4743,1.4741,1.4743
EURCHF,20100120,171400,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,171500,1.4742,1.4743,1.4742,1.4743
EURCHF,20100120,171600,1.4744,1.4744,1.4739,1.4739
EURCHF,20100120,171700,1.4740,1.4741,1.4739,1.4740
EURCHF,20100120,171800,1.4739,1.4740,1.4738,1.4738
EURCHF,20100120,171900,1.4739,1.4739,1.4736,1.4736
EURCHF,20100120,172000,1.4737,1.4738,1.4737,1.4737
EURCHF,20100120,172100,1.4736,1.4737,1.4735,1.4735
EURCHF,20100120,172200,1.4734,1.4734,1.4729,1.4733
EURCHF,20100120,172300,1.4734,1.4734,1.4732,1.4732
EURCHF,20100120,172400,1.4733,1.4734,1.4732,1.4733
EURCHF,20100120,172500,1.4734,1.4735,1.4734,1.4734
EURCHF,20100120,172600,1.4735,1.4740,1.4735,1.4737
EURCHF,20100120,172700,1.4736,1.4736,1.4735,1.4735
EURCHF,20100120,172800,1.4734,1.4734,1.4729,1.4730
EURCHF,20100120,172900,1.4731,1.4731,1.4730,1.4731
EURCHF,20100120,173000,1.4730,1.4733,1.4730,1.4733
EURCHF,20100120,173100,1.4732,1.4733,1.4730,1.4730
EURCHF,20100120,173200,1.4729,1.4731,1.4729,1.4731
EURCHF,20100120,173300,1.4733,1.4733,1.4730,1.4732
EURCHF,20100120,173400,1.4731,1.4731,1.4730,1.4731
EURCHF,20100120,173500,1.4732,1.4732,1.4730,1.4731
EURCHF,20100120,173600,1.4732,1.4732,1.4731,1.4732
EURCHF,20100120,173700,1.4731,1.4734,1.4731,1.4734
EURCHF,20100120,173800,1.4733,1.4735,1.4733,1.4734
EURCHF,20100120,173900,1.4735,1.4735,1.4734,1.4735
EURCHF,20100120,174000,1.4734,1.4734,1.4733,1.4733
EURCHF,20100120,174100,1.4732,1.4734,1.4732,1.4734
EURCHF,20100120,174200,1.4733,1.4734,1.4733,1.4734
EURCHF,20100120,174300,1.4733,1.4733,1.4731,1.4731
EURCHF,20100120,174400,1.4730,1.4731,1.4730,1.4731
EURCHF,20100120,174500,1.4730,1.4731,1.4729,1.4731
EURCHF,20100120,174600,1.4732,1.4732,1.4731,1.4732
EURCHF,20100120,174700,1.4731,1.4732,1.4730,1.4731
EURCHF,20100120,174800,1.4732,1.4732,1.4731,1.4732
EURCHF,20100120,174900,1.4731,1.4732,1.4731,1.4731
EURCHF,20100120,175000,1.4732,1.4732,1.4731,1.4731
EURCHF,20100120,175100,1.4732,1.4732,1.4730,1.4731
EURCHF,20100120,175200,1.4732,1.4732,1.4730,1.4730
EURCHF,20100120,175300,1.4731,1.4733,1.4731,1.4733
EURCHF,20100120,175400,1.4732,1.4734,1.4732,1.4733
EURCHF,20100120,175500,1.4732,1.4734,1.4732,1.4733
EURCHF,20100120,175600,1.4734,1.4734,1.4731,1.4733
EURCHF,20100120,175700,1.4732,1.4733,1.4732,1.4732
EURCHF,20100120,175800,1.4731,1.4732,1.4731,1.4732
EURCHF,20100120,175900,1.4731,1.4731,1.4729,1.4730
EURCHF,20100120,180000,1.4731,1.4732,1.4731,1.4731
EURCHF,20100120,180100,1.4730,1.4731,1.4730,1.4731
EURCHF,20100120,180200,1.4732,1.4732,1.4729,1.4731
EURCHF,20100120,180300,1.4730,1.4731,1.4730,1.4731
EURCHF,20100120,180400,1.4729,1.4730,1.4728,1.4730
EURCHF,20100120,180500,1.4728,1.4730,1.4728,1.4729
EURCHF,20100120,180600,1.4730,1.4731,1.4729,1.4729
EURCHF,20100120,180700,1.4730,1.4730,1.4729,1.4729
EURCHF,20100120,180800,1.4729,1.4729,1.4729,1.4729
EURCHF,20100120,180900,1.4730,1.4730,1.4728,1.4728
EURCHF,20100120,181000,1.4729,1.4730,1.4728,1.4729
EURCHF,20100120,181100,1.4729,1.4729,1.4729,1.4729
EURCHF,20100120,181200,1.4730,1.4730,1.4729,1.4730
EURCHF,20100120,181300,1.4730,1.4730,1.4730,1.4730
EURCHF,20100120,181400,1.4729,1.4729,1.4729,1.4729
EURCHF,20100120,181500,1.4730,1.4730,1.4729,1.4729
EURCHF,20100120,181600,1.4729,1.4729,1.4729,1.4729
EURCHF,20100120,181700,1.4730,1.4731,1.4729,1.4730
EURCHF,20100120,181800,1.4729,1.4730,1.4729,1.4729
EURCHF,20100120,181900,1.4728,1.4729,1.4728,1.4729
EURCHF,20100120,182000,1.4729,1.4729,1.4729,1.4729
EURCHF,20100120,182100,1.4728,1.4729,1.4728,1.4729
EURCHF,20100120,182200,1.4729,1.4729,1.4729,1.4729
EURCHF,20100120,182300,1.4728,1.4730,1.4728,1.4729
EURCHF,20100120,182400,1.4728,1.4729,1.4728,1.4729
EURCHF,20100120,182500,1.4730,1.4730,1.4728,1.4728
EURCHF,20100120,182600,1.4729,1.4730,1.4729,1.4729
EURCHF,20100120,182700,1.4730,1.4730,1.4729,1.4729
EURCHF,20100120,182800,1.4729,1.4729,1.4727,1.4729
EURCHF,20100120,182900,1.4730,1.4730,1.4728,1.4729
EURCHF,20100120,183000,1.4728,1.4729,1.4728,1.4729
EURCHF,20100120,183100,1.4729,1.4729,1.4729,1.4729
EURCHF,20100120,183200,1.4730,1.4730,1.4730,1.4730
EURCHF,20100120,183300,1.4730,1.4731,1.4730,1.4730
EURCHF,20100120,183400,1.4731,1.4731,1.4728,1.4728
EURCHF,20100120,183500,1.4729,1.4729,1.4727,1.4727
EURCHF,20100120,183600,1.4728,1.4729,1.4727,1.4728
EURCHF,20100120,183700,1.4729,1.4730,1.4728,1.4730
EURCHF,20100120,183800,1.4729,1.4730,1.4729,1.4729
EURCHF,20100120,183900,1.4728,1.4730,1.4728,1.4730
EURCHF,20100120,184000,1.4729,1.4729,1.4728,1.4729
EURCHF,20100120,184100,1.4728,1.4728,1.4727,1.4727
EURCHF,20100120,184200,1.4728,1.4729,1.4727,1.4727
EURCHF,20100120,184300,1.4728,1.4730,1.4728,1.4730
EURCHF,20100120,184400,1.4729,1.4729,1.4728,1.4729
EURCHF,20100120,184500,1.4730,1.4730,1.4730,1.4730
EURCHF,20100120,184600,1.4731,1.4731,1.4730,1.4730
EURCHF,20100120,184700,1.4731,1.4731,1.4729,1.4729
EURCHF,20100120,184800,1.4730,1.4730,1.4727,1.4727
EURCHF,20100120,184900,1.4726,1.4727,1.4724,1.4724
EURCHF,20100120,185000,1.4725,1.4727,1.4725,1.4727
EURCHF,20100120,185100,1.4725,1.4727,1.4725,1.4727
EURCHF,20100120,185200,1.4728,1.4728,1.4727,1.4727
EURCHF,20100120,185300,1.4727,1.4727,1.4726,1.4727
EURCHF,20100120,185400,1.4726,1.4727,1.4726,1.4727
EURCHF,20100120,185500,1.4726,1.4727,1.4726,1.4726
EURCHF,20100120,185600,1.4727,1.4727,1.4727,1.4727
EURCHF,20100120,185700,1.4727,1.4728,1.4727,1.4728
EURCHF,20100120,185800,1.4727,1.4728,1.4727,1.4727
EURCHF,20100120,185900,1.4726,1.4727,1.4725,1.4726
EURCHF,20100120,190000,1.4727,1.4727,1.4726,1.4727
EURCHF,20100120,190100,1.4728,1.4728,1.4726,1.4726
EURCHF,20100120,190200,1.4725,1.4726,1.4725,1.4725
EURCHF,20100120,190300,1.4726,1.4727,1.4725,1.4725
EURCHF,20100120,190400,1.4726,1.4726,1.4725,1.4725
EURCHF,20100120,190500,1.4726,1.4726,1.4725,1.4725
EURCHF,20100120,190600,1.4726,1.4728,1.4726,1.4727
EURCHF,20100120,190700,1.4726,1.4727,1.4725,1.4725
EURCHF,20100120,190800,1.4726,1.4726,1.4725,1.4725
EURCHF,20100120,190900,1.4725,1.4725,1.4725,1.4725
EURCHF,20100120,191000,1.4725,1.4725,1.4725,1.4725
EURCHF,20100120,191100,1.4724,1.4726,1.4724,1.4725
EURCHF,20100120,191200,1.4726,1.4726,1.4725,1.4726
EURCHF,20100120,191300,1.4727,1.4727,1.4725,1.4726
EURCHF,20100120,191400,1.4727,1.4727,1.4726,1.4726
EURCHF,20100120,191500,1.4725,1.4725,1.4724,1.4725
EURCHF,20100120,191600,1.4726,1.4726,1.4725,1.4726
EURCHF,20100120,191700,1.4725,1.4727,1.4725,1.4727
EURCHF,20100120,191800,1.4726,1.4726,1.4726,1.4726
EURCHF,20100120,191900,1.4725,1.4728,1.4725,1.4728
EURCHF,20100120,192000,1.4727,1.4727,1.4726,1.4726
EURCHF,20100120,192100,1.4727,1.4727,1.4726,1.4726
EURCHF,20100120,192200,1.4726,1.4726,1.4726,1.4726
EURCHF,20100120,192300,1.4727,1.4728,1.4727,1.4728
EURCHF,20100120,192400,1.4727,1.4728,1.4727,1.4727
EURCHF,20100120,192500,1.4728,1.4728,1.4725,1.4725
EURCHF,20100120,192600,1.4724,1.4724,1.4724,1.4724
EURCHF,20100120,192700,1.4723,1.4725,1.4723,1.4725
EURCHF,20100120,192800,1.4724,1.4725,1.4724,1.4725
EURCHF,20100120,192900,1.4724,1.4726,1.4724,1.4726
EURCHF,20100120,193000,1.4726,1.4726,1.4725,1.4725
EURCHF,20100120,193100,1.4726,1.4727,1.4726,1.4727
EURCHF,20100120,193200,1.4728,1.4729,1.4728,1.4729
EURCHF,20100120,193300,1.4728,1.4729,1.4727,1.4727
EURCHF,20100120,193400,1.4728,1.4728,1.4726,1.4727
EURCHF,20100120,193500,1.4726,1.4726,1.4725,1.4726
EURCHF,20100120,193600,1.4727,1.4727,1.4725,1.4726
EURCHF,20100120,193700,1.4725,1.4726,1.4725,1.4726
EURCHF,20100120,193800,1.4725,1.4727,1.4725,1.4727
EURCHF,20100120,193900,1.4726,1.4727,1.4726,1.4727
EURCHF,20100120,194000,1.4727,1.4727,1.4727,1.4727
EURCHF,20100120,194100,1.4728,1.4728,1.4725,1.4726
EURCHF,20100120,194200,1.4727,1.4727,1.4725,1.4726
EURCHF,20100120,194300,1.4727,1.4727,1.4726,1.4726
EURCHF,20100120,194400,1.4727,1.4727,1.4725,1.4725
EURCHF,20100120,194500,1.4726,1.4727,1.4726,1.4726
EURCHF,20100120,194600,1.4725,1.4726,1.4725,1.4725
EURCHF,20100120,194700,1.4726,1.4727,1.4725,1.4726
EURCHF,20100120,194800,1.4725,1.4726,1.4725,1.4725
EURCHF,20100120,194900,1.4726,1.4726,1.4725,1.4726
EURCHF,20100120,195000,1.4725,1.4727,1.4725,1.4727
EURCHF,20100120,195100,1.4726,1.4727,1.4725,1.4725
EURCHF,20100120,195200,1.4726,1.4727,1.4726,1.4727
EURCHF,20100120,195300,1.4726,1.4727,1.4726,1.4726
EURCHF,20100120,195400,1.4726,1.4726,1.4725,1.4725
EURCHF,20100120,195500,1.4726,1.4726,1.4725,1.4726
EURCHF,20100120,195600,1.4727,1.4727,1.4726,1.4726
EURCHF,20100120,195700,1.4725,1.4725,1.4725,1.4725
EURCHF,20100120,195800,1.4726,1.4726,1.4725,1.4725
EURCHF,20100120,195900,1.4726,1.4726,1.4725,1.4725
EURCHF,20100120,200000,1.4725,1.4725,1.4724,1.4725
EURCHF,20100120,200100,1.4724,1.4725,1.4724,1.4725
EURCHF,20100120,200200,1.4723,1.4725,1.4723,1.4725
EURCHF,20100120,200300,1.4726,1.4726,1.4725,1.4725
EURCHF,20100120,200400,1.4726,1.4726,1.4724,1.4724
EURCHF,20100120,200500,1.4725,1.4725,1.4724,1.4724
EURCHF,20100120,200600,1.4725,1.4725,1.4724,1.4724
EURCHF,20100120,200700,1.4725,1.4725,1.4724,1.4725
EURCHF,20100120,200800,1.4724,1.4725,1.4724,1.4725
EURCHF,20100120,200900,1.4726,1.4727,1.4725,1.4725
EURCHF,20100120,201000,1.4726,1.4726,1.4724,1.4725
EURCHF,20100120,201100,1.4724,1.4725,1.4724,1.4725
EURCHF,20100120,201200,1.4724,1.4725,1.4724,1.4725
EURCHF,20100120,201300,1.4724,1.4725,1.4724,1.4725
EURCHF,20100120,201400,1.4726,1.4726,1.4724,1.4725
EURCHF,20100120,201500,1.4724,1.4724,1.4724,1.4724
EURCHF,20100120,201600,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,201700,1.4722,1.4723,1.4722,1.4723
EURCHF,20100120,201800,1.4724,1.4724,1.4722,1.4722
EURCHF,20100120,201900,1.4723,1.4723,1.4722,1.4723
EURCHF,20100120,202000,1.4722,1.4724,1.4722,1.4724
EURCHF,20100120,202100,1.4723,1.4724,1.4722,1.4722
EURCHF,20100120,202200,1.4723,1.4723,1.4721,1.4721
EURCHF,20100120,202300,1.4722,1.4722,1.4721,1.4722
EURCHF,20100120,202400,1.4721,1.4721,1.4721,1.4721
EURCHF,20100120,202500,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,202600,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,202700,1.4722,1.4723,1.4722,1.4723
EURCHF,20100120,202800,1.4722,1.4724,1.4722,1.4722
EURCHF,20100120,202900,1.4721,1.4723,1.4721,1.4722
EURCHF,20100120,203000,1.4723,1.4724,1.4723,1.4723
EURCHF,20100120,203100,1.4724,1.4725,1.4724,1.4724
EURCHF,20100120,203200,1.4725,1.4725,1.4724,1.4724
EURCHF,20100120,203300,1.4724,1.4725,1.4724,1.4725
EURCHF,20100120,203400,1.4724,1.4724,1.4724,1.4724
EURCHF,20100120,203500,1.4725,1.4725,1.4724,1.4725
EURCHF,20100120,203600,1.4726,1.4726,1.4724,1.4725
EURCHF,20100120,203700,1.4723,1.4723,1.4721,1.4721
EURCHF,20100120,203800,1.4722,1.4723,1.4722,1.4722
EURCHF,20100120,203900,1.4723,1.4723,1.4721,1.4721
EURCHF,20100120,204000,1.4722,1.4722,1.4720,1.4722
EURCHF,20100120,204100,1.4721,1.4723,1.4721,1.4723
EURCHF,20100120,204200,1.4722,1.4722,1.4721,1.4722
EURCHF,20100120,204300,1.4721,1.4722,1.4721,1.4721
EURCHF,20100120,204400,1.4722,1.4723,1.4721,1.4721
EURCHF,20100120,204500,1.4722,1.4723,1.4721,1.4722
EURCHF,20100120,204600,1.4721,1.4721,1.4720,1.4721
EURCHF,20100120,204700,1.4722,1.4724,1.4722,1.4724
EURCHF,20100120,204800,1.4725,1.4725,1.4722,1.4723
EURCHF,20100120,204900,1.4724,1.4724,1.4723,1.4724
EURCHF,20100120,205000,1.4723,1.4724,1.4723,1.4724
EURCHF,20100120,205100,1.4723,1.4724,1.4723,1.4724
EURCHF,20100120,205200,1.4723,1.4724,1.4723,1.4724
EURCHF,20100120,205300,1.4723,1.4724,1.4722,1.4724
EURCHF,20100120,205400,1.4723,1.4725,1.4723,1.4725
EURCHF,20100120,205500,1.4724,1.4724,1.4723,1.4723
EURCHF,20100120,205600,1.4722,1.4723,1.4722,1.4722
EURCHF,20100120,205700,1.4721,1.4721,1.4720,1.4721
EURCHF,20100120,205800,1.4721,1.4721,1.4720,1.4721
EURCHF,20100120,205900,1.4722,1.4723,1.4722,1.4722
EURCHF,20100120,210000,1.4723,1.4723,1.4720,1.4720
EURCHF,20100120,210100,1.4721,1.4722,1.4721,1.4722
EURCHF,20100120,210200,1.4721,1.4722,1.4720,1.4720
EURCHF,20100120,210300,1.4721,1.4724,1.4721,1.4724
EURCHF,20100120,210400,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,210500,1.4723,1.4724,1.4723,1.4724
EURCHF,20100120,210600,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,210700,1.4723,1.4723,1.4722,1.4723
EURCHF,20100120,210800,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,210900,1.4722,1.4723,1.4722,1.4723
EURCHF,20100120,211000,1.4722,1.4723,1.4722,1.4722
EURCHF,20100120,211100,1.4721,1.4722,1.4720,1.4722
EURCHF,20100120,211200,1.4721,1.4723,1.4721,1.4722
EURCHF,20100120,211300,1.4723,1.4723,1.4721,1.4721
EURCHF,20100120,211400,1.4722,1.4723,1.4722,1.4722
EURCHF,20100120,211500,1.4721,1.4722,1.4721,1.4721
EURCHF,20100120,211600,1.4722,1.4722,1.4721,1.4721
EURCHF,20100120,211700,1.4722,1.4722,1.4721,1.4722
EURCHF,20100120,211800,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,211900,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,212000,1.4723,1.4723,1.4722,1.4723
EURCHF,20100120,212100,1.4722,1.4722,1.4721,1.4722
EURCHF,20100120,212200,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,212300,1.4721,1.4721,1.4721,1.4721
EURCHF,20100120,212400,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,212500,1.4722,1.4723,1.4722,1.4723
EURCHF,20100120,212600,1.4722,1.4723,1.4722,1.4722
EURCHF,20100120,212700,1.4721,1.4722,1.4721,1.4721
EURCHF,20100120,212800,1.4722,1.4723,1.4722,1.4722
EURCHF,20100120,212900,1.4723,1.4724,1.4723,1.4723
EURCHF,20100120,213000,1.4724,1.4724,1.4724,1.4724
EURCHF,20100120,213100,1.4725,1.4725,1.4724,1.4724
EURCHF,20100120,213200,1.4725,1.4725,1.4724,1.4724
EURCHF,20100120,213300,1.4723,1.4723,1.4721,1.4721
EURCHF,20100120,213400,1.4723,1.4723,1.4721,1.4721
EURCHF,20100120,213500,1.4722,1.4722,1.4721,1.4721
EURCHF,20100120,213600,1.4722,1.4722,1.4721,1.4722
EURCHF,20100120,213700,1.4721,1.4722,1.4721,1.4721
EURCHF,20100120,213800,1.4722,1.4722,1.4721,1.4721
EURCHF,20100120,213900,1.4721,1.4721,1.4721,1.4721
EURCHF,20100120,214000,1.4720,1.4722,1.4720,1.4722
EURCHF,20100120,214100,1.4721,1.4723,1.4721,1.4722
EURCHF,20100120,214200,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,214300,1.4721,1.4722,1.4721,1.4722
EURCHF,20100120,214400,1.4723,1.4723,1.4721,1.4721
EURCHF,20100120,214500,1.4722,1.4723,1.4722,1.4722
EURCHF,20100120,214600,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,214700,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,214800,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,214900,1.4722,1.4722,1.4721,1.4721
EURCHF,20100120,215000,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,215100,1.4723,1.4724,1.4722,1.4723
EURCHF,20100120,215200,1.4724,1.4724,1.4723,1.4723
EURCHF,20100120,215300,1.4724,1.4724,1.4723,1.4723
EURCHF,20100120,215400,1.4724,1.4724,1.4723,1.4723
EURCHF,20100120,215500,1.4724,1.4724,1.4724,1.4724
EURCHF,20100120,215600,1.4724,1.4724,1.4724,1.4724
EURCHF,20100120,215700,1.4724,1.4724,1.4723,1.4723
EURCHF,20100120,215800,1.4724,1.4724,1.4722,1.4723
EURCHF,20100120,215900,1.4722,1.4724,1.4722,1.4723
EURCHF,20100120,220000,1.4724,1.4724,1.4722,1.4722
EURCHF,20100120,220100,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,220200,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,220300,1.4723,1.4724,1.4722,1.4724
EURCHF,20100120,220400,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,220500,1.4723,1.4724,1.4722,1.4723
EURCHF,20100120,220600,1.4722,1.4723,1.4722,1.4723
EURCHF,20100120,220700,1.4724,1.4724,1.4722,1.4722
EURCHF,20100120,220800,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,220900,1.4723,1.4723,1.4723,1.4723
EURCHF,20100120,221000,1.4722,1.4722,1.4721,1.4721
EURCHF,20100120,221100,1.4722,1.4722,1.4721,1.4722
EURCHF,20100120,221200,1.4721,1.4721,1.4721,1.4721
EURCHF,20100120,221300,1.4722,1.4722,1.4721,1.4722
EURCHF,20100120,221400,1.4721,1.4722,1.4721,1.4722
EURCHF,20100120,221500,1.4721,1.4721,1.4721,1.4721
EURCHF,20100120,221600,1.4722,1.4723,1.4722,1.4723
EURCHF,20100120,221700,1.4722,1.4723,1.4722,1.4723
EURCHF,20100120,221800,1.4722,1.4722,1.4721,1.4722
EURCHF,20100120,221900,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,222000,1.4722,1.4723,1.4722,1.4723
EURCHF,20100120,222100,1.4722,1.4722,1.4721,1.4721
EURCHF,20100120,222200,1.4720,1.4722,1.4720,1.4722
EURCHF,20100120,222300,1.4721,1.4721,1.4720,1.4720
EURCHF,20100120,222400,1.4721,1.4722,1.4721,1.4721
EURCHF,20100120,222500,1.4721,1.4721,1.4721,1.4721
EURCHF,20100120,222600,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,222700,1.4722,1.4722,1.4721,1.4721
EURCHF,20100120,222800,1.4722,1.4722,1.4720,1.4720
EURCHF,20100120,222900,1.4721,1.4722,1.4721,1.4722
EURCHF,20100120,223000,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,223100,1.4721,1.4722,1.4721,1.4721
EURCHF,20100120,223200,1.4721,1.4721,1.4721,1.4721
EURCHF,20100120,223300,1.4720,1.4720,1.4720,1.4720
EURCHF,20100120,223400,1.4720,1.4722,1.4720,1.4722
EURCHF,20100120,223500,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,223600,1.4723,1.4723,1.4721,1.4721
EURCHF,20100120,223700,1.4722,1.4722,1.4721,1.4722
EURCHF,20100120,223800,1.4721,1.4722,1.4721,1.4722
EURCHF,20100120,223900,1.4721,1.4722,1.4721,1.4721
EURCHF,20100120,224000,1.4722,1.4722,1.4720,1.4720
EURCHF,20100120,224100,1.4719,1.4722,1.4719,1.4722
EURCHF,20100120,224200,1.4721,1.4723,1.4721,1.4723
EURCHF,20100120,224300,1.4722,1.4723,1.4722,1.4723
EURCHF,20100120,224400,1.4724,1.4724,1.4723,1.4724
EURCHF,20100120,224500,1.4724,1.4724,1.4724,1.4724
EURCHF,20100120,224600,1.4725,1.4725,1.4723,1.4723
EURCHF,20100120,224700,1.4722,1.4723,1.4722,1.4722
EURCHF,20100120,224800,1.4723,1.4723,1.4722,1.4723
EURCHF,20100120,224900,1.4724,1.4724,1.4723,1.4724
EURCHF,20100120,225000,1.4723,1.4724,1.4723,1.4723
EURCHF,20100120,225100,1.4722,1.4724,1.4722,1.4723
EURCHF,20100120,225200,1.4724,1.4724,1.4723,1.4724
EURCHF,20100120,225300,1.4723,1.4724,1.4723,1.4723
EURCHF,20100120,225400,1.4722,1.4724,1.4722,1.4724
EURCHF,20100120,225500,1.4725,1.4725,1.4724,1.4724
EURCHF,20100120,225600,1.4725,1.4725,1.4724,1.4724
EURCHF,20100120,225700,1.4726,1.4726,1.4725,1.4725
EURCHF,20100120,225800,1.4726,1.4726,1.4724,1.4724
EURCHF,20100120,225900,1.4722,1.4723,1.4721,1.4722
EURCHF,20100120,230000,1.4723,1.4724,1.4722,1.4724
EURCHF,20100120,230100,1.4723,1.4725,1.4723,1.4724
EURCHF,20100120,230200,1.4723,1.4724,1.4723,1.4723
EURCHF,20100120,230300,1.4723,1.4723,1.4723,1.4723
EURCHF,20100120,230400,1.4722,1.4723,1.4722,1.4723
EURCHF,20100120,230500,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,230600,1.4723,1.4726,1.4723,1.4726
EURCHF,20100120,230700,1.4725,1.4725,1.4724,1.4725
EURCHF,20100120,230800,1.4726,1.4726,1.4723,1.4723
EURCHF,20100120,230900,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,231000,1.4723,1.4725,1.4723,1.4725
EURCHF,20100120,231100,1.4724,1.4724,1.4723,1.4723
EURCHF,20100120,231200,1.4723,1.4724,1.4723,1.4724
EURCHF,20100120,231300,1.4723,1.4723,1.4723,1.4723
EURCHF,20100120,231400,1.4723,1.4724,1.4722,1.4723
EURCHF,20100120,231500,1.4722,1.4724,1.4722,1.4724
EURCHF,20100120,231600,1.4723,1.4724,1.4723,1.4723
EURCHF,20100120,231700,1.4723,1.4723,1.4723,1.4723
EURCHF,20100120,231800,1.4724,1.4724,1.4721,1.4721
EURCHF,20100120,231900,1.4722,1.4722,1.4721,1.4721
EURCHF,20100120,232000,1.4722,1.4724,1.4722,1.4724
EURCHF,20100120,232100,1.4723,1.4724,1.4722,1.4724
EURCHF,20100120,232200,1.4723,1.4725,1.4723,1.4724
EURCHF,20100120,232300,1.4723,1.4724,1.4723,1.4723
EURCHF,20100120,232400,1.4724,1.4724,1.4722,1.4722
EURCHF,20100120,232500,1.4723,1.4724,1.4723,1.4723
EURCHF,20100120,232600,1.4722,1.4724,1.4722,1.4724
EURCHF,20100120,232700,1.4723,1.4724,1.4722,1.4723
EURCHF,20100120,232800,1.4724,1.4724,1.4723,1.4724
EURCHF,20100120,232900,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,233000,1.4723,1.4723,1.4723,1.4723
EURCHF,20100120,233100,1.4723,1.4724,1.4723,1.4724
EURCHF,20100120,233200,1.4723,1.4723,1.4722,1.4723
EURCHF,20100120,233300,1.4723,1.4723,1.4723,1.4723
EURCHF,20100120,233400,1.4724,1.4724,1.4723,1.4724
EURCHF,20100120,233500,1.4723,1.4724,1.4723,1.4723
EURCHF,20100120,233600,1.4724,1.4724,1.4723,1.4723
EURCHF,20100120,233700,1.4724,1.4724,1.4723,1.4723
EURCHF,20100120,233800,1.4724,1.4724,1.4723,1.4723
EURCHF,20100120,233900,1.4724,1.4724,1.4723,1.4723
EURCHF,20100120,234000,1.4724,1.4724,1.4723,1.4723
EURCHF,20100120,234200,1.4723,1.4724,1.4723,1.4723
EURCHF,20100120,234300,1.4724,1.4724,1.4724,1.4724
EURCHF,20100120,234400,1.4724,1.4724,1.4724,1.4724
EURCHF,20100120,234500,1.4724,1.4724,1.4723,1.4724
EURCHF,20100120,234600,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,234700,1.4723,1.4724,1.4722,1.4722
EURCHF,20100120,234800,1.4724,1.4724,1.4723,1.4724
EURCHF,20100120,234900,1.4723,1.4725,1.4723,1.4725
EURCHF,20100120,235000,1.4724,1.4725,1.4723,1.4725
EURCHF,20100120,235100,1.4726,1.4726,1.4723,1.4723
EURCHF,20100120,235200,1.4722,1.4723,1.4722,1.4723
EURCHF,20100120,235300,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,235400,1.4723,1.4723,1.4722,1.4722
EURCHF,20100120,235500,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,235600,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,235700,1.4722,1.4722,1.4722,1.4722
EURCHF,20100120,235800,1.4723,1.4724,1.4722,1.4723
EURCHF,20100120,235900,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,000000,1.4722,1.4723,1.4722,1.4722
EURJPY,20100120,000100,130.19,130.20,130.19,130.19
EURJPY,20100120,000200,130.19,130.19,130.18,130.18
EURJPY,20100120,000300,130.19,130.19,130.17,130.18
EURJPY,20100120,000400,130.19,130.20,130.18,130.19
EURJPY,20100120,000500,130.20,130.20,130.18,130.18
EURJPY,20100120,000600,130.19,130.20,130.17,130.18
EURJPY,20100120,000700,130.19,130.20,130.16,130.19
EURJPY,20100120,000800,130.18,130.18,130.16,130.16
EURJPY,20100120,000900,130.15,130.15,130.10,130.11
EURJPY,20100120,001000,130.10,130.10,130.04,130.04
EURJPY,20100120,001100,130.05,130.07,130.05,130.07
EURJPY,20100120,001200,130.06,130.06,130.05,130.06
EURJPY,20100120,001300,130.05,130.07,130.04,130.06
EURJPY,20100120,001400,130.07,130.14,130.07,130.14
EURJPY,20100120,001500,130.13,130.13,130.12,130.12
EURJPY,20100120,001600,130.13,130.13,130.12,130.13
EURJPY,20100120,001700,130.13,130.13,130.10,130.10
EURJPY,20100120,001800,130.11,130.12,130.11,130.11
EURJPY,20100120,001900,130.12,130.12,130.11,130.12
EURJPY,20100120,002000,130.11,130.11,130.11,130.11
EURJPY,20100120,002100,130.12,130.12,130.09,130.09
EURJPY,20100120,002200,130.08,130.08,130.07,130.07
EURJPY,20100120,002300,130.08,130.08,130.06,130.06
EURJPY,20100120,002400,130.05,130.06,130.04,130.04
EURJPY,20100120,002500,130.05,130.05,130.04,130.05
EURJPY,20100120,002600,130.05,130.06,130.04,130.04
EURJPY,20100120,002700,130.03,130.04,130.03,130.04
EURJPY,20100120,002800,130.05,130.06,130.05,130.06
EURJPY,20100120,002900,130.07,130.09,130.07,130.09
EURJPY,20100120,003000,130.10,130.12,130.10,130.12
EURJPY,20100120,003100,130.13,130.14,130.13,130.14
EURJPY,20100120,003200,130.15,130.18,130.15,130.18
EURJPY,20100120,003300,130.19,130.23,130.18,130.23
EURJPY,20100120,003400,130.24,130.25,130.22,130.22
EURJPY,20100120,003500,130.21,130.23,130.20,130.20
EURJPY,20100120,003600,130.19,130.19,130.14,130.14
EURJPY,20100120,003700,130.13,130.15,130.12,130.15
EURJPY,20100120,003800,130.15,130.15,130.14,130.14
EURJPY,20100120,003900,130.15,130.19,130.14,130.19
EURJPY,20100120,004000,130.20,130.20,130.14,130.16
EURJPY,20100120,004100,130.18,130.19,130.15,130.15
EURJPY,20100120,004200,130.14,130.17,130.14,130.16
EURJPY,20100120,004300,130.17,130.17,130.16,130.17
EURJPY,20100120,004400,130.16,130.16,130.13,130.13
EURJPY,20100120,004500,130.14,130.15,130.14,130.15
EURJPY,20100120,004600,130.16,130.20,130.16,130.18
EURJPY,20100120,004700,130.17,130.17,130.14,130.14
EURJPY,20100120,004800,130.15,130.17,130.15,130.16
EURJPY,20100120,004900,130.17,130.17,130.16,130.16
EURJPY,20100120,005000,130.17,130.22,130.17,130.22
EURJPY,20100120,005100,130.21,130.22,130.21,130.22
EURJPY,20100120,005200,130.23,130.24,130.23,130.23
EURJPY,20100120,005300,130.22,130.22,130.20,130.21
EURJPY,20100120,005400,130.20,130.21,130.18,130.18
EURJPY,20100120,005500,130.19,130.20,130.19,130.19
EURJPY,20100120,005600,130.20,130.20,130.19,130.19
EURJPY,20100120,005700,130.20,130.22,130.19,130.22
EURJPY,20100120,005800,130.21,130.21,130.18,130.18
EURJPY,20100120,005900,130.19,130.23,130.19,130.22
EURJPY,20100120,010000,130.23,130.25,130.23,130.23
EURJPY,20100120,010100,130.24,130.24,130.21,130.22
EURJPY,20100120,010200,130.21,130.25,130.21,130.23
EURJPY,20100120,010300,130.22,130.22,130.19,130.19
EURJPY,20100120,010400,130.18,130.18,130.18,130.18
EURJPY,20100120,010500,130.19,130.19,130.18,130.18
EURJPY,20100120,010600,130.18,130.18,130.18,130.18
EURJPY,20100120,010700,130.17,130.18,130.17,130.17
EURJPY,20100120,010800,130.18,130.18,130.16,130.16
EURJPY,20100120,010900,130.15,130.15,130.11,130.13
EURJPY,20100120,011000,130.12,130.12,130.11,130.11
EURJPY,20100120,011100,130.10,130.16,130.10,130.16
EURJPY,20100120,011200,130.17,130.17,130.16,130.16
EURJPY,20100120,011300,130.15,130.15,130.15,130.15
EURJPY,20100120,011400,130.15,130.20,130.14,130.19
EURJPY,20100120,011500,130.18,130.21,130.18,130.20
EURJPY,20100120,011600,130.21,130.21,130.19,130.19
EURJPY,20100120,011700,130.20,130.20,130.19,130.19
EURJPY,20100120,011800,130.20,130.24,130.20,130.22
EURJPY,20100120,011900,130.23,130.24,130.23,130.23
EURJPY,20100120,012000,130.23,130.23,130.22,130.22
EURJPY,20100120,012100,130.23,130.25,130.23,130.24
EURJPY,20100120,012200,130.23,130.23,130.22,130.22
EURJPY,20100120,012300,130.21,130.22,130.20,130.22
EURJPY,20100120,012400,130.21,130.23,130.21,130.22
EURJPY,20100120,012500,130.23,130.25,130.22,130.22
EURJPY,20100120,012600,130.23,130.23,130.22,130.23
EURJPY,20100120,012700,130.24,130.24,130.23,130.23
EURJPY,20100120,012800,130.25,130.25,130.24,130.25
EURJPY,20100120,012900,130.26,130.27,130.26,130.26
EURJPY,20100120,013000,130.25,130.27,130.25,130.27
EURJPY,20100120,013100,130.27,130.28,130.27,130.28
EURJPY,20100120,013200,130.28,130.28,130.27,130.28
EURJPY,20100120,013300,130.29,130.29,130.27,130.27
EURJPY,20100120,013400,130.26,130.26,130.24,130.24
EURJPY,20100120,013500,130.23,130.24,130.23,130.23
EURJPY,20100120,013600,130.22,130.22,130.18,130.18
EURJPY,20100120,013700,130.17,130.17,130.11,130.13
EURJPY,20100120,013800,130.14,130.15,130.14,130.14
EURJPY,20100120,013900,130.15,130.15,130.14,130.15
EURJPY,20100120,014000,130.16,130.18,130.14,130.14
EURJPY,20100120,014100,130.15,130.15,130.14,130.14
EURJPY,20100120,014200,130.15,130.15,130.14,130.15
EURJPY,20100120,014300,130.14,130.14,130.12,130.13
EURJPY,20100120,014400,130.14,130.15,130.14,130.15
EURJPY,20100120,014500,130.16,130.17,130.15,130.17
EURJPY,20100120,014600,130.18,130.19,130.18,130.18
EURJPY,20100120,014700,130.19,130.20,130.18,130.20
EURJPY,20100120,014800,130.19,130.19,130.17,130.17
EURJPY,20100120,014900,130.16,130.18,130.16,130.18
EURJPY,20100120,015000,130.17,130.18,130.17,130.17
EURJPY,20100120,015100,130.16,130.18,130.16,130.18
EURJPY,20100120,015200,130.18,130.19,130.18,130.19
EURJPY,20100120,015300,130.20,130.20,130.19,130.19
EURJPY,20100120,015400,130.18,130.19,130.18,130.19
EURJPY,20100120,015500,130.20,130.20,130.17,130.17
EURJPY,20100120,015600,130.16,130.16,130.12,130.13
EURJPY,20100120,015700,130.14,130.15,130.14,130.15
EURJPY,20100120,015800,130.14,130.18,130.14,130.18
EURJPY,20100120,015900,130.19,130.21,130.19,130.19
EURJPY,20100120,020000,130.20,130.20,130.18,130.18
EURJPY,20100120,020100,130.17,130.17,130.16,130.16
EURJPY,20100120,020200,130.15,130.15,130.14,130.14
EURJPY,20100120,020300,130.13,130.13,130.06,130.06
EURJPY,20100120,020400,130.07,130.07,130.04,130.06
EURJPY,20100120,020500,130.07,130.08,130.03,130.08
EURJPY,20100120,020600,130.07,130.07,130.06,130.07
EURJPY,20100120,020700,130.06,130.06,130.03,130.03
EURJPY,20100120,020800,130.04,130.05,130.04,130.05
EURJPY,20100120,020900,130.04,130.07,130.04,130.06
EURJPY,20100120,021000,130.05,130.05,130.04,130.05
EURJPY,20100120,021100,130.04,130.06,130.04,130.06
EURJPY,20100120,021200,130.07,130.10,130.07,130.08
EURJPY,20100120,021300,130.07,130.07,130.04,130.05
EURJPY,20100120,021400,130.04,130.04,130.02,130.02
EURJPY,20100120,021500,130.03,130.05,130.02,130.02
EURJPY,20100120,021600,130.01,130.03,130.01,130.01
EURJPY,20100120,021700,130.02,130.05,130.00,130.00
EURJPY,20100120,021800,130.01,130.01,129.85,129.85
EURJPY,20100120,021900,129.86,129.86,129.59,129.63
EURJPY,20100120,022000,129.58,129.70,129.54,129.65
EURJPY,20100120,022100,129.66,129.74,129.62,129.65
EURJPY,20100120,022200,129.70,129.70,129.59,129.60
EURJPY,20100120,022300,129.59,129.69,129.58,129.65
EURJPY,20100120,022400,129.64,129.67,129.62,129.67
EURJPY,20100120,022500,129.68,129.70,129.67,129.70
EURJPY,20100120,022600,129.69,129.70,129.65,129.65
EURJPY,20100120,022700,129.64,129.64,129.59,129.62
EURJPY,20100120,022800,129.61,129.65,129.61,129.65
EURJPY,20100120,022900,129.66,129.78,129.66,129.78
EURJPY,20100120,023000,129.77,129.78,129.71,129.71
EURJPY,20100120,023100,129.70,129.70,129.65,129.66
EURJPY,20100120,023200,129.65,129.65,129.62,129.64
EURJPY,20100120,023300,129.63,129.66,129.63,129.65
EURJPY,20100120,023400,129.66,129.71,129.66,129.68
EURJPY,20100120,023500,129.67,129.71,129.67,129.68
EURJPY,20100120,023600,129.67,129.67,129.61,129.63
EURJPY,20100120,023700,129.64,129.67,129.64,129.65
EURJPY,20100120,023800,129.64,129.64,129.60,129.62
EURJPY,20100120,023900,129.61,129.66,129.61,129.65
EURJPY,20100120,024000,129.66,129.72,129.66,129.70
EURJPY,20100120,024100,129.71,129.72,129.69,129.72
EURJPY,20100120,024200,129.71,129.77,129.71,129.75
EURJPY,20100120,024300,129.74,129.74,129.70,129.71
EURJPY,20100120,024400,129.72,129.73,129.71,129.71
EURJPY,20100120,024500,129.70,129.73,129.70,129.73
EURJPY,20100120,024600,129.74,129.74,129.67,129.67
EURJPY,20100120,024700,129.68,129.72,129.68,129.71
EURJPY,20100120,024800,129.70,129.70,129.68,129.68
EURJPY,20100120,024900,129.67,129.68,129.67,129.68
EURJPY,20100120,025000,129.69,129.69,129.63,129.63
EURJPY,20100120,025100,129.62,129.63,129.56,129.58
EURJPY,20100120,025200,129.59,129.65,129.59,129.65
EURJPY,20100120,025300,129.64,129.64,129.56,129.56
EURJPY,20100120,025400,129.55,129.58,129.54,129.54
EURJPY,20100120,025500,129.55,129.58,129.53,129.57
EURJPY,20100120,025600,129.55,129.58,129.53,129.58
EURJPY,20100120,025700,129.57,129.58,129.55,129.58
EURJPY,20100120,025800,129.59,129.59,129.58,129.59
EURJPY,20100120,025900,129.58,129.58,129.56,129.57
EURJPY,20100120,030000,129.58,129.59,129.58,129.58
EURJPY,20100120,030100,129.57,129.59,129.57,129.59
EURJPY,20100120,030200,129.58,129.58,129.49,129.49
EURJPY,20100120,030300,129.48,129.48,129.46,129.48
EURJPY,20100120,030400,129.49,129.55,129.49,129.55
EURJPY,20100120,030500,129.54,129.54,129.43,129.46
EURJPY,20100120,030600,129.47,129.51,129.47,129.50
EURJPY,20100120,030700,129.51,129.52,129.51,129.51
EURJPY,20100120,030800,129.50,129.51,129.48,129.49
EURJPY,20100120,030900,129.50,129.50,129.47,129.47
EURJPY,20100120,031000,129.46,129.49,129.45,129.49
EURJPY,20100120,031100,129.48,129.53,129.48,129.51
EURJPY,20100120,031200,129.50,129.62,129.50,129.62
EURJPY,20100120,031300,129.61,129.61,129.59,129.60
EURJPY,20100120,031400,129.61,129.61,129.59,129.61
EURJPY,20100120,031500,129.60,129.60,129.55,129.55
EURJPY,20100120,031600,129.54,129.56,129.53,129.53
EURJPY,20100120,031700,129.52,129.52,129.47,129.49
EURJPY,20100120,031800,129.48,129.50,129.45,129.49
EURJPY,20100120,031900,129.50,129.55,129.48,129.54
EURJPY,20100120,032000,129.53,129.55,129.52,129.55
EURJPY,20100120,032100,129.56,129.59,129.47,129.48
EURJPY,20100120,032200,129.49,129.52,129.49,129.50
EURJPY,20100120,032300,129.51,129.54,129.51,129.54
EURJPY,20100120,032400,129.55,129.60,129.55,129.57
EURJPY,20100120,032500,129.58,129.62,129.58,129.62
EURJPY,20100120,032600,129.61,129.62,129.59,129.59
EURJPY,20100120,032700,129.60,129.62,129.59,129.60
EURJPY,20100120,032800,129.59,129.59,129.57,129.58
EURJPY,20100120,032900,129.57,129.57,129.54,129.54
EURJPY,20100120,033000,129.53,129.54,129.52,129.53
EURJPY,20100120,033100,129.54,129.54,129.48,129.48
EURJPY,20100120,033200,129.49,129.52,129.49,129.52
EURJPY,20100120,033300,129.51,129.52,129.51,129.51
EURJPY,20100120,033400,129.52,129.54,129.50,129.54
EURJPY,20100120,033500,129.53,129.57,129.52,129.57
EURJPY,20100120,033600,129.56,129.58,129.55,129.58
EURJPY,20100120,033700,129.59,129.62,129.59,129.62
EURJPY,20100120,033800,129.63,129.63,129.59,129.62
EURJPY,20100120,033900,129.61,129.62,129.58,129.60
EURJPY,20100120,034000,129.61,129.62,129.60,129.62
EURJPY,20100120,034100,129.63,129.63,129.59,129.59
EURJPY,20100120,034200,129.58,129.58,129.53,129.53
EURJPY,20100120,034300,129.54,129.55,129.52,129.52
EURJPY,20100120,034400,129.53,129.54,129.52,129.54
EURJPY,20100120,034500,129.55,129.55,129.51,129.51
EURJPY,20100120,034600,129.52,129.55,129.52,129.54
EURJPY,20100120,034700,129.55,129.58,129.55,129.57
EURJPY,20100120,034800,129.58,129.58,129.57,129.57
EURJPY,20100120,034900,129.56,129.57,129.56,129.56
EURJPY,20100120,035000,129.55,129.58,129.54,129.55
EURJPY,20100120,035100,129.54,129.55,129.53,129.55
EURJPY,20100120,035200,129.54,129.56,129.54,129.55
EURJPY,20100120,035300,129.56,129.57,129.55,129.57
EURJPY,20100120,035400,129.58,129.60,129.58,129.60
EURJPY,20100120,035500,129.61,129.63,129.61,129.63
EURJPY,20100120,035600,129.62,129.63,129.62,129.63
EURJPY,20100120,035700,129.64,129.71,129.64,129.69
EURJPY,20100120,035800,129.68,129.68,129.67,129.67
EURJPY,20100120,035900,129.66,129.68,129.64,129.65
EURJPY,20100120,040000,129.66,129.70,129.65,129.70
EURJPY,20100120,040100,129.71,129.74,129.71,129.73
EURJPY,20100120,040200,129.74,129.80,129.74,129.80
EURJPY,20100120,040300,129.81,129.84,129.81,129.84
EURJPY,20100120,040400,129.83,129.83,129.81,129.82
EURJPY,20100120,040500,129.81,129.81,129.79,129.79
EURJPY,20100120,040600,129.80,129.81,129.79,129.79
EURJPY,20100120,040700,129.80,129.81,129.80,129.81
EURJPY,20100120,040800,129.82,129.83,129.81,129.82
EURJPY,20100120,040900,129.81,129.81,129.80,129.81
EURJPY,20100120,041000,129.80,129.80,129.79,129.80
EURJPY,20100120,041100,129.79,129.85,129.79,129.85
EURJPY,20100120,041200,129.84,129.84,129.83,129.84
EURJPY,20100120,041300,129.83,129.83,129.82,129.82
EURJPY,20100120,041400,129.83,129.83,129.80,129.80
EURJPY,20100120,041500,129.81,129.81,129.79,129.80
EURJPY,20100120,041600,129.79,129.80,129.79,129.79
EURJPY,20100120,041700,129.78,129.78,129.76,129.76
EURJPY,20100120,041800,129.75,129.75,129.74,129.75
EURJPY,20100120,041900,129.74,129.74,129.73,129.74
EURJPY,20100120,042000,129.73,129.73,129.70,129.72
EURJPY,20100120,042100,129.71,129.72,129.71,129.72
EURJPY,20100120,042200,129.73,129.75,129.72,129.72
EURJPY,20100120,042300,129.71,129.72,129.71,129.72
EURJPY,20100120,042400,129.71,129.72,129.71,129.72
EURJPY,20100120,042500,129.72,129.72,129.71,129.71
EURJPY,20100120,042600,129.71,129.71,129.71,129.71
EURJPY,20100120,042700,129.72,129.74,129.72,129.73
EURJPY,20100120,042800,129.74,129.75,129.72,129.72
EURJPY,20100120,042900,129.73,129.74,129.73,129.73
EURJPY,20100120,043000,129.74,129.74,129.72,129.72
EURJPY,20100120,043100,129.73,129.73,129.69,129.69
EURJPY,20100120,043200,129.70,129.70,129.66,129.66
EURJPY,20100120,043300,129.65,129.65,129.60,129.61
EURJPY,20100120,043400,129.64,129.69,129.62,129.69
EURJPY,20100120,043500,129.68,129.71,129.67,129.70
EURJPY,20100120,043600,129.68,129.72,129.68,129.70
EURJPY,20100120,043700,129.71,129.72,129.70,129.72
EURJPY,20100120,043800,129.73,129.75,129.68,129.71
EURJPY,20100120,043900,129.72,129.72,129.70,129.70
EURJPY,20100120,044000,129.69,129.70,129.67,129.68
EURJPY,20100120,044100,129.69,129.71,129.69,129.71
EURJPY,20100120,044200,129.70,129.73,129.70,129.73
EURJPY,20100120,044300,129.72,129.72,129.70,129.71
EURJPY,20100120,044400,129.72,129.75,129.72,129.74
EURJPY,20100120,044500,129.73,129.73,129.69,129.70
EURJPY,20100120,044600,129.71,129.72,129.69,129.71
EURJPY,20100120,044700,129.70,129.71,129.67,129.67
EURJPY,20100120,044800,129.68,129.68,129.65,129.65
EURJPY,20100120,044900,129.66,129.67,129.64,129.64
EURJPY,20100120,045000,129.65,129.68,129.65,129.68
EURJPY,20100120,045100,129.67,129.67,129.66,129.66
EURJPY,20100120,045200,129.65,129.68,129.65,129.67
EURJPY,20100120,045300,129.66,129.67,129.65,129.65
EURJPY,20100120,045400,129.66,129.68,129.66,129.67
EURJPY,20100120,045500,129.67,129.68,129.67,129.67
EURJPY,20100120,045600,129.68,129.69,129.64,129.65
EURJPY,20100120,045700,129.64,129.65,129.63,129.65
EURJPY,20100120,045800,129.66,129.71,129.66,129.71
EURJPY,20100120,045900,129.72,129.72,129.71,129.71
EURJPY,20100120,050000,129.70,129.71,129.69,129.71
EURJPY,20100120,050100,129.70,129.70,129.65,129.65
EURJPY,20100120,050200,129.64,129.65,129.64,129.64
EURJPY,20100120,050300,129.65,129.65,129.63,129.63
EURJPY,20100120,050400,129.64,129.64,129.63,129.64
EURJPY,20100120,050500,129.63,129.67,129.63,129.67
EURJPY,20100120,050600,129.68,129.68,129.66,129.67
EURJPY,20100120,050700,129.66,129.67,129.66,129.66
EURJPY,20100120,050800,129.67,129.67,129.66,129.66
EURJPY,20100120,050900,129.67,129.67,129.64,129.64
EURJPY,20100120,051000,129.63,129.64,129.62,129.62
EURJPY,20100120,051100,129.61,129.62,129.57,129.57
EURJPY,20100120,051200,129.56,129.57,129.51,129.51
EURJPY,20100120,051300,129.50,129.52,129.50,129.52
EURJPY,20100120,051400,129.51,129.52,129.50,129.51
EURJPY,20100120,051500,129.52,129.57,129.52,129.57
EURJPY,20100120,051600,129.58,129.59,129.55,129.55
EURJPY,20100120,051700,129.54,129.54,129.46,129.52
EURJPY,20100120,051800,129.51,129.53,129.50,129.53
EURJPY,20100120,051900,129.54,129.54,129.52,129.52
EURJPY,20100120,052000,129.51,129.53,129.49,129.53
EURJPY,20100120,052100,129.54,129.56,129.52,129.55
EURJPY,20100120,052200,129.56,129.56,129.54,129.54
EURJPY,20100120,052300,129.53,129.55,129.51,129.55
EURJPY,20100120,052400,129.56,129.56,129.52,129.52
EURJPY,20100120,052500,129.53,129.53,129.49,129.49
EURJPY,20100120,052600,129.48,129.52,129.48,129.52
EURJPY,20100120,052700,129.53,129.56,129.51,129.51
EURJPY,20100120,052800,129.50,129.51,129.47,129.49
EURJPY,20100120,052900,129.48,129.52,129.48,129.51
EURJPY,20100120,053000,129.50,129.50,129.48,129.48
EURJPY,20100120,053100,129.47,129.49,129.47,129.47
EURJPY,20100120,053200,129.46,129.47,129.45,129.45
EURJPY,20100120,053300,129.46,129.47,129.44,129.44
EURJPY,20100120,053400,129.43,129.45,129.43,129.44
EURJPY,20100120,053500,129.43,129.45,129.43,129.45
EURJPY,20100120,053600,129.44,129.46,129.44,129.46
EURJPY,20100120,053700,129.47,129.47,129.47,129.47
EURJPY,20100120,053800,129.48,129.48,129.46,129.46
EURJPY,20100120,053900,129.47,129.49,129.45,129.49
EURJPY,20100120,054000,129.50,129.51,129.48,129.48
EURJPY,20100120,054100,129.49,129.49,129.48,129.49
EURJPY,20100120,054200,129.48,129.53,129.48,129.51
EURJPY,20100120,054300,129.52,129.52,129.47,129.48
EURJPY,20100120,054400,129.47,129.48,129.47,129.48
EURJPY,20100120,054500,129.49,129.51,129.49,129.50
EURJPY,20100120,054600,129.49,129.51,129.49,129.49
EURJPY,20100120,054700,129.50,129.50,129.47,129.49
EURJPY,20100120,054800,129.50,129.51,129.50,129.50
EURJPY,20100120,054900,129.49,129.50,129.48,129.49
EURJPY,20100120,055000,129.50,129.50,129.48,129.49
EURJPY,20100120,055100,129.50,129.52,129.50,129.52
EURJPY,20100120,055200,129.53,129.53,129.52,129.53
EURJPY,20100120,055300,129.54,129.55,129.53,129.55
EURJPY,20100120,055400,129.54,129.55,129.54,129.55
EURJPY,20100120,055500,129.56,129.56,129.55,129.56
EURJPY,20100120,055600,129.57,129.57,129.57,129.57
EURJPY,20100120,055700,129.57,129.58,129.57,129.58
EURJPY,20100120,055800,129.57,129.57,129.54,129.54
EURJPY,20100120,055900,129.53,129.54,129.53,129.54
EURJPY,20100120,060000,129.55,129.55,129.54,129.55
EURJPY,20100120,060100,129.54,129.54,129.53,129.54
EURJPY,20100120,060200,129.53,129.54,129.52,129.53
EURJPY,20100120,060300,129.54,129.54,129.52,129.52
EURJPY,20100120,060400,129.53,129.53,129.50,129.50
EURJPY,20100120,060500,129.49,129.49,129.47,129.48
EURJPY,20100120,060600,129.47,129.48,129.47,129.47
EURJPY,20100120,060700,129.48,129.48,129.43,129.43
EURJPY,20100120,060800,129.44,129.45,129.43,129.45
EURJPY,20100120,060900,129.44,129.46,129.42,129.42
EURJPY,20100120,061000,129.43,129.43,129.34,129.35
EURJPY,20100120,061100,129.34,129.41,129.33,129.41
EURJPY,20100120,061200,129.40,129.44,129.40,129.43
EURJPY,20100120,061300,129.44,129.46,129.44,129.45
EURJPY,20100120,061400,129.44,129.44,129.43,129.44
EURJPY,20100120,061500,129.45,129.46,129.45,129.46
EURJPY,20100120,061600,129.47,129.47,129.44,129.44
EURJPY,20100120,061700,129.43,129.43,129.42,129.42
EURJPY,20100120,061800,129.41,129.43,129.41,129.41
EURJPY,20100120,061900,129.42,129.47,129.41,129.46
EURJPY,20100120,062000,129.45,129.46,129.45,129.46
EURJPY,20100120,062100,129.45,129.46,129.44,129.44
EURJPY,20100120,062200,129.43,129.50,129.43,129.50
EURJPY,20100120,062300,129.49,129.51,129.47,129.48
EURJPY,20100120,062400,129.47,129.50,129.47,129.50
EURJPY,20100120,062500,129.49,129.50,129.48,129.49
EURJPY,20100120,062600,129.50,129.50,129.45,129.45
EURJPY,20100120,062700,129.44,129.45,129.42,129.42
EURJPY,20100120,062800,129.41,129.41,129.34,129.36
EURJPY,20100120,062900,129.37,129.39,129.37,129.38
EURJPY,20100120,063000,129.39,129.39,129.37,129.38
EURJPY,20100120,063100,129.38,129.38,129.38,129.38
EURJPY,20100120,063200,129.39,129.42,129.39,129.42
EURJPY,20100120,063300,129.43,129.44,129.42,129.43
EURJPY,20100120,063400,129.43,129.44,129.43,129.44
EURJPY,20100120,063500,129.43,129.44,129.43,129.44
EURJPY,20100120,063600,129.45,129.45,129.45,129.45
EURJPY,20100120,063700,129.44,129.45,129.44,129.44
EURJPY,20100120,063800,129.45,129.45,129.45,129.45
EURJPY,20100120,063900,129.44,129.45,129.44,129.44
EURJPY,20100120,064000,129.43,129.43,129.36,129.36
EURJPY,20100120,064100,129.35,129.38,129.35,129.35
EURJPY,20100120,064200,129.36,129.40,129.36,129.39
EURJPY,20100120,064300,129.38,129.39,129.35,129.35
EURJPY,20100120,064400,129.33,129.33,129.23,129.33
EURJPY,20100120,064500,129.34,129.36,129.32,129.32
EURJPY,20100120,064600,129.33,129.33,129.28,129.30
EURJPY,20100120,064700,129.31,129.34,129.30,129.34
EURJPY,20100120,064800,129.35,129.37,129.33,129.33
EURJPY,20100120,064900,129.34,129.41,129.34,129.40
EURJPY,20100120,065000,129.41,129.41,129.37,129.37
EURJPY,20100120,065100,129.38,129.41,129.36,129.41
EURJPY,20100120,065200,129.40,129.40,129.36,129.37
EURJPY,20100120,065300,129.36,129.37,129.34,129.35
EURJPY,20100120,065400,129.34,129.39,129.34,129.39
EURJPY,20100120,065500,129.38,129.40,129.35,129.35
EURJPY,20100120,065600,129.34,129.38,129.34,129.36
EURJPY,20100120,065700,129.35,129.38,129.35,129.38
EURJPY,20100120,065800,129.39,129.39,129.38,129.39
EURJPY,20100120,065900,129.38,129.39,129.38,129.39
EURJPY,20100120,070000,129.38,129.42,129.38,129.38
EURJPY,20100120,070100,129.39,129.46,129.39,129.45
EURJPY,20100120,070200,129.46,129.48,129.46,129.48
EURJPY,20100120,070300,129.49,129.50,129.49,129.49
EURJPY,20100120,070400,129.49,129.49,129.48,129.49
EURJPY,20100120,070500,129.48,129.50,129.48,129.50
EURJPY,20100120,070600,129.49,129.51,129.49,129.51
EURJPY,20100120,070700,129.51,129.51,129.51,129.51
EURJPY,20100120,070800,129.50,129.50,129.50,129.50
EURJPY,20100120,070900,129.50,129.50,129.46,129.46
EURJPY,20100120,071000,129.47,129.47,129.42,129.43
EURJPY,20100120,071100,129.44,129.44,129.43,129.43
EURJPY,20100120,071200,129.42,129.43,129.42,129.43
EURJPY,20100120,071300,129.42,129.46,129.42,129.46
EURJPY,20100120,071400,129.47,129.48,129.42,129.42
EURJPY,20100120,071500,129.43,129.44,129.42,129.44
EURJPY,20100120,071600,129.45,129.47,129.45,129.47
EURJPY,20100120,071700,129.46,129.48,129.46,129.48
EURJPY,20100120,071800,129.47,129.47,129.45,129.45
EURJPY,20100120,071900,129.44,129.44,129.43,129.43
EURJPY,20100120,072000,129.42,129.46,129.42,129.46
EURJPY,20100120,072100,129.45,129.46,129.42,129.42
EURJPY,20100120,072200,129.41,129.42,129.40,129.40
EURJPY,20100120,072300,129.41,129.41,129.40,129.40
EURJPY,20100120,072400,129.41,129.43,129.41,129.43
EURJPY,20100120,072500,129.42,129.42,129.41,129.41
EURJPY,20100120,072600,129.40,129.40,129.39,129.40
EURJPY,20100120,072700,129.41,129.43,129.41,129.43
EURJPY,20100120,072800,129.42,129.43,129.41,129.42
EURJPY,20100120,072900,129.43,129.45,129.43,129.45
EURJPY,20100120,073000,129.44,129.45,129.42,129.42
EURJPY,20100120,073100,129.43,129.44,129.40,129.40
EURJPY,20100120,073200,129.39,129.45,129.39,129.43
EURJPY,20100120,073300,129.42,129.42,129.41,129.42
EURJPY,20100120,073400,129.43,129.43,129.42,129.43
EURJPY,20100120,073500,129.42,129.42,129.40,129.40
EURJPY,20100120,073600,129.41,129.43,129.40,129.42
EURJPY,20100120,073700,129.43,129.43,129.42,129.43
EURJPY,20100120,073800,129.44,129.45,129.44,129.45
EURJPY,20100120,073900,129.44,129.44,129.43,129.44
EURJPY,20100120,074000,129.45,129.47,129.45,129.47
EURJPY,20100120,074100,129.46,129.50,129.46,129.50
EURJPY,20100120,074200,129.49,129.50,129.48,129.48
EURJPY,20100120,074300,129.47,129.47,129.40,129.43
EURJPY,20100120,074400,129.42,129.42,129.40,129.40
EURJPY,20100120,074500,129.41,129.49,129.41,129.49
EURJPY,20100120,074600,129.48,129.54,129.48,129.54
EURJPY,20100120,074700,129.53,129.55,129.51,129.51
EURJPY,20100120,074800,129.52,129.56,129.51,129.56
EURJPY,20100120,074900,129.55,129.55,129.52,129.53
EURJPY,20100120,075000,129.52,129.56,129.50,129.50
EURJPY,20100120,075100,129.49,129.53,129.49,129.50
EURJPY,20100120,075200,129.51,129.51,129.48,129.48
EURJPY,20100120,075300,129.47,129.48,129.46,129.48
EURJPY,20100120,075400,129.47,129.47,129.45,129.45
EURJPY,20100120,075500,129.46,129.47,129.45,129.46
EURJPY,20100120,075600,129.47,129.47,129.43,129.43
EURJPY,20100120,075700,129.44,129.47,129.44,129.46
EURJPY,20100120,075800,129.44,129.45,129.44,129.44
EURJPY,20100120,075900,129.45,129.46,129.44,129.45
EURJPY,20100120,080000,129.46,129.46,129.46,129.46
EURJPY,20100120,080100,129.46,129.46,129.41,129.41
EURJPY,20100120,080200,129.40,129.43,129.38,129.38
EURJPY,20100120,080300,129.37,129.40,129.36,129.40
EURJPY,20100120,080400,129.41,129.41,129.38,129.39
EURJPY,20100120,080500,129.38,129.38,129.34,129.37
EURJPY,20100120,080600,129.36,129.38,129.34,129.37
EURJPY,20100120,080700,129.36,129.36,129.26,129.26
EURJPY,20100120,080800,129.25,129.25,129.20,129.20
EURJPY,20100120,080900,129.21,129.30,129.21,129.30
EURJPY,20100120,081000,129.29,129.32,129.29,129.31
EURJPY,20100120,081100,129.32,129.34,129.32,129.34
EURJPY,20100120,081200,129.35,129.35,129.33,129.34
EURJPY,20100120,081300,129.35,129.37,129.34,129.36
EURJPY,20100120,081400,129.35,129.36,129.35,129.35
EURJPY,20100120,081500,129.36,129.36,129.34,129.34
EURJPY,20100120,081600,129.35,129.36,129.33,129.34
EURJPY,20100120,081700,129.33,129.35,129.31,129.31
EURJPY,20100120,081800,129.32,129.33,129.31,129.31
EURJPY,20100120,081900,129.30,129.32,129.29,129.32
EURJPY,20100120,082000,129.33,129.33,129.28,129.28
EURJPY,20100120,082100,129.30,129.34,129.30,129.34
EURJPY,20100120,082200,129.33,129.33,129.26,129.26
EURJPY,20100120,082300,129.27,129.31,129.26,129.27
EURJPY,20100120,082400,129.28,129.30,129.28,129.30
EURJPY,20100120,082500,129.31,129.31,129.25,129.26
EURJPY,20100120,082600,129.27,129.28,129.27,129.28
EURJPY,20100120,082700,129.27,129.27,129.22,129.25
EURJPY,20100120,082800,129.26,129.26,129.24,129.24
EURJPY,20100120,082900,129.23,129.23,129.18,129.18
EURJPY,20100120,083000,129.19,129.20,129.14,129.14
EURJPY,20100120,083100,129.15,129.15,129.10,129.10
EURJPY,20100120,083200,129.11,129.12,129.09,129.12
EURJPY,20100120,083300,129.11,129.12,129.09,129.10
EURJPY,20100120,083400,129.11,129.14,129.11,129.12
EURJPY,20100120,083500,129.11,129.17,129.11,129.16
EURJPY,20100120,083600,129.17,129.17,129.15,129.15
EURJPY,20100120,083700,129.14,129.14,129.12,129.13
EURJPY,20100120,083800,129.12,129.12,129.09,129.09
EURJPY,20100120,083900,129.10,129.11,129.10,129.10
EURJPY,20100120,084000,129.09,129.12,129.09,129.10
EURJPY,20100120,084100,129.09,129.10,129.06,129.07
EURJPY,20100120,084200,129.08,129.11,129.07,129.10
EURJPY,20100120,084300,129.09,129.10,129.08,129.08
EURJPY,20100120,084400,129.07,129.07,129.06,129.07
EURJPY,20100120,084500,129.06,129.07,129.04,129.06
EURJPY,20100120,084600,129.07,129.12,129.07,129.11
EURJPY,20100120,084700,129.10,129.10,129.07,129.07
EURJPY,20100120,084800,129.08,129.09,129.08,129.08
EURJPY,20100120,084900,129.07,129.08,129.05,129.08
EURJPY,20100120,085000,129.09,129.10,129.06,129.06
EURJPY,20100120,085100,129.07,129.10,129.07,129.09
EURJPY,20100120,085200,129.10,129.13,129.10,129.11
EURJPY,20100120,085300,129.10,129.11,129.08,129.09
EURJPY,20100120,085400,129.08,129.09,129.07,129.08
EURJPY,20100120,085500,129.09,129.09,129.06,129.06
EURJPY,20100120,085600,129.07,129.07,129.04,129.05
EURJPY,20100120,085700,129.04,129.06,129.04,129.05
EURJPY,20100120,085800,129.04,129.06,129.04,129.05
EURJPY,20100120,085900,129.04,129.04,129.00,129.00
EURJPY,20100120,090000,129.01,129.02,129.00,129.00
EURJPY,20100120,090100,129.01,129.01,128.99,128.99
EURJPY,20100120,090200,128.98,128.98,128.86,128.88
EURJPY,20100120,090300,128.87,128.87,128.83,128.83
EURJPY,20100120,090400,128.82,128.82,128.72,128.78
EURJPY,20100120,090500,128.79,128.85,128.79,128.83
EURJPY,20100120,090600,128.84,128.86,128.84,128.85
EURJPY,20100120,090700,128.86,128.86,128.82,128.85
EURJPY,20100120,090800,128.84,128.86,128.83,128.85
EURJPY,20100120,090900,128.86,128.87,128.81,128.81
EURJPY,20100120,091000,128.82,128.85,128.82,128.84
EURJPY,20100120,091100,128.83,128.84,128.82,128.83
EURJPY,20100120,091200,128.82,128.83,128.80,128.80
EURJPY,20100120,091300,128.81,128.84,128.81,128.83
EURJPY,20100120,091400,128.84,128.85,128.81,128.85
EURJPY,20100120,091500,128.86,128.90,128.86,128.90
EURJPY,20100120,091600,128.91,128.91,128.89,128.89
EURJPY,20100120,091700,128.90,128.90,128.88,128.88
EURJPY,20100120,091800,128.87,128.87,128.82,128.83
EURJPY,20100120,091900,128.82,128.84,128.81,128.83
EURJPY,20100120,092000,128.84,128.88,128.83,128.87
EURJPY,20100120,092100,128.88,128.92,128.88,128.92
EURJPY,20100120,092200,128.91,128.92,128.90,128.92
EURJPY,20100120,092300,128.93,128.96,128.93,128.95
EURJPY,20100120,092400,128.94,128.94,128.92,128.92
EURJPY,20100120,092500,128.93,128.94,128.93,128.94
EURJPY,20100120,092600,128.95,128.97,128.94,128.96
EURJPY,20100120,092700,128.95,128.95,128.92,128.92
EURJPY,20100120,092800,128.93,128.95,128.93,128.94
EURJPY,20100120,092900,128.93,128.94,128.93,128.94
EURJPY,20100120,093000,128.93,128.93,128.92,128.92
EURJPY,20100120,093100,128.93,128.95,128.92,128.92
EURJPY,20100120,093200,128.93,128.95,128.93,128.95
EURJPY,20100120,093300,128.94,129.00,128.94,128.99
EURJPY,20100120,093400,128.98,128.98,128.95,128.95
EURJPY,20100120,093500,128.94,128.95,128.93,128.94
EURJPY,20100120,093600,128.95,128.96,128.93,128.93
EURJPY,20100120,093700,128.94,128.96,128.92,128.92
EURJPY,20100120,093800,128.90,128.96,128.90,128.95
EURJPY,20100120,093900,128.96,129.00,128.95,128.99
EURJPY,20100120,094000,128.98,128.99,128.97,128.97
EURJPY,20100120,094100,128.96,128.99,128.96,128.99
EURJPY,20100120,094200,129.00,129.06,129.00,129.05
EURJPY,20100120,094300,129.06,129.09,129.06,129.06
EURJPY,20100120,094400,129.05,129.05,129.04,129.05
EURJPY,20100120,094500,129.06,129.08,129.06,129.08
EURJPY,20100120,094600,129.09,129.14,129.09,129.13
EURJPY,20100120,094700,129.12,129.12,129.11,129.12
EURJPY,20100120,094800,129.13,129.14,129.11,129.13
EURJPY,20100120,094900,129.14,129.15,129.13,129.13
EURJPY,20100120,095000,129.14,129.14,129.12,129.14
EURJPY,20100120,095100,129.15,129.15,129.10,129.10
EURJPY,20100120,095200,129.11,129.16,129.11,129.15
EURJPY,20100120,095300,129.14,129.14,129.12,129.12
EURJPY,20100120,095400,129.13,129.14,129.10,129.10
EURJPY,20100120,095500,129.09,129.11,129.09,129.11
EURJPY,20100120,095600,129.10,129.12,129.10,129.11
EURJPY,20100120,095700,129.10,129.14,129.10,129.14
EURJPY,20100120,095800,129.15,129.16,129.13,129.13
EURJPY,20100120,095900,129.14,129.14,129.12,129.13
EURJPY,20100120,100000,129.12,129.12,129.12,129.12
EURJPY,20100120,100100,129.13,129.13,129.10,129.10
EURJPY,20100120,100200,129.09,129.10,129.09,129.09
EURJPY,20100120,100300,129.10,129.11,129.08,129.08
EURJPY,20100120,100400,129.09,129.09,129.08,129.08
EURJPY,20100120,100500,129.07,129.07,129.02,129.05
EURJPY,20100120,100600,129.04,129.04,129.03,129.03
EURJPY,20100120,100700,129.04,129.06,129.04,129.05
EURJPY,20100120,100800,129.06,129.06,129.03,129.04
EURJPY,20100120,100900,129.03,129.04,129.03,129.04
EURJPY,20100120,101000,129.05,129.10,129.05,129.10
EURJPY,20100120,101100,129.11,129.11,129.07,129.07
EURJPY,20100120,101200,129.08,129.10,129.06,129.10
EURJPY,20100120,101300,129.09,129.09,129.04,129.04
EURJPY,20100120,101400,129.03,129.07,129.03,129.05
EURJPY,20100120,101500,129.06,129.08,129.04,129.07
EURJPY,20100120,101600,129.08,129.08,129.06,129.06
EURJPY,20100120,101700,129.07,129.07,129.04,129.04
EURJPY,20100120,101800,129.05,129.06,129.05,129.06
EURJPY,20100120,101900,129.05,129.06,129.04,129.06
EURJPY,20100120,102000,129.05,129.05,129.05,129.05
EURJPY,20100120,102100,129.06,129.07,129.04,129.07
EURJPY,20100120,102200,129.08,129.08,129.05,129.05
EURJPY,20100120,102300,129.06,129.08,129.06,129.07
EURJPY,20100120,102400,129.08,129.10,129.08,129.10
EURJPY,20100120,102500,129.11,129.15,129.10,129.15
EURJPY,20100120,102600,129.14,129.16,129.14,129.16
EURJPY,20100120,102700,129.15,129.16,129.15,129.15
EURJPY,20100120,102800,129.16,129.17,129.14,129.15
EURJPY,20100120,102900,129.14,129.15,129.13,129.13
EURJPY,20100120,103000,129.14,129.14,129.11,129.14
EURJPY,20100120,103100,129.15,129.18,129.15,129.15
EURJPY,20100120,103200,129.14,129.14,129.10,129.11
EURJPY,20100120,103300,129.10,129.14,129.09,129.14
EURJPY,20100120,103400,129.13,129.14,129.11,129.13
EURJPY,20100120,103500,129.12,129.13,129.10,129.10
EURJPY,20100120,103600,129.11,129.12,129.09,129.12
EURJPY,20100120,103700,129.11,129.14,129.10,129.11
EURJPY,20100120,103800,129.10,129.11,129.09,129.11
EURJPY,20100120,103900,129.12,129.13,129.09,129.09
EURJPY,20100120,104000,129.08,129.09,129.07,129.07
EURJPY,20100120,104100,129.06,129.08,129.06,129.06
EURJPY,20100120,104200,129.05,129.05,129.03,129.04
EURJPY,20100120,104300,129.05,129.05,129.02,129.04
EURJPY,20100120,104400,129.03,129.04,129.03,129.04
EURJPY,20100120,104500,129.03,129.04,129.02,129.02
EURJPY,20100120,104600,129.01,129.08,129.01,129.08
EURJPY,20100120,104700,129.07,129.09,129.07,129.08
EURJPY,20100120,104800,129.07,129.07,129.03,129.03
EURJPY,20100120,104900,129.04,129.04,128.99,128.99
EURJPY,20100120,105000,129.00,129.02,129.00,129.02
EURJPY,20100120,105100,129.03,129.03,129.01,129.02
EURJPY,20100120,105200,129.02,129.02,129.02,129.02
EURJPY,20100120,105300,129.03,129.06,129.03,129.06
EURJPY,20100120,105400,129.07,129.07,129.01,129.02
EURJPY,20100120,105500,129.01,129.02,129.00,129.01
EURJPY,20100120,105600,129.00,129.00,128.96,128.96
EURJPY,20100120,105700,128.95,128.99,128.95,128.99
EURJPY,20100120,105800,129.00,129.01,128.99,129.01
EURJPY,20100120,105900,129.00,129.02,129.00,129.00
EURJPY,20100120,110000,129.01,129.02,129.00,129.01
EURJPY,20100120,110100,129.00,129.02,129.00,129.02
EURJPY,20100120,110200,129.01,129.01,128.98,128.99
EURJPY,20100120,110300,129.00,129.00,128.98,128.98
EURJPY,20100120,110400,128.99,128.99,128.98,128.98
EURJPY,20100120,110500,128.97,128.98,128.95,128.98
EURJPY,20100120,110600,128.97,128.98,128.95,128.95
EURJPY,20100120,110700,128.94,128.95,128.93,128.93
EURJPY,20100120,110800,128.92,128.93,128.89,128.90
EURJPY,20100120,110900,128.89,128.91,128.87,128.88
EURJPY,20100120,111000,128.87,128.88,128.86,128.88
EURJPY,20100120,111100,128.89,128.92,128.89,128.90
EURJPY,20100120,111200,128.89,128.91,128.89,128.91
EURJPY,20100120,111300,128.90,128.92,128.89,128.92
EURJPY,20100120,111400,128.93,128.93,128.89,128.89
EURJPY,20100120,111500,128.90,128.90,128.89,128.89
EURJPY,20100120,111600,128.89,128.90,128.89,128.90
EURJPY,20100120,111700,128.89,128.93,128.89,128.93
EURJPY,20100120,111800,128.92,128.93,128.91,128.91
EURJPY,20100120,111900,128.92,128.94,128.91,128.94
EURJPY,20100120,112000,128.93,128.93,128.90,128.91
EURJPY,20100120,112100,128.90,128.93,128.90,128.93
EURJPY,20100120,112200,128.92,128.93,128.88,128.89
EURJPY,20100120,112300,128.90,128.91,128.86,128.87
EURJPY,20100120,112400,128.86,128.87,128.85,128.87
EURJPY,20100120,112500,128.88,128.89,128.87,128.89
EURJPY,20100120,112600,128.90,128.91,128.89,128.90
EURJPY,20100120,112700,128.91,128.91,128.84,128.85
EURJPY,20100120,112800,128.86,128.88,128.80,128.80
EURJPY,20100120,112900,128.81,128.83,128.81,128.83
EURJPY,20100120,113000,128.82,128.86,128.82,128.84
EURJPY,20100120,113100,128.83,128.85,128.83,128.85
EURJPY,20100120,113200,128.86,128.87,128.85,128.87
EURJPY,20100120,113300,128.86,128.86,128.84,128.85
EURJPY,20100120,113400,128.84,128.90,128.84,128.88
EURJPY,20100120,113500,128.87,128.88,128.86,128.86
EURJPY,20100120,113600,128.87,128.87,128.84,128.87
EURJPY,20100120,113700,128.88,128.89,128.87,128.89
EURJPY,20100120,113800,128.90,128.92,128.89,128.92
EURJPY,20100120,113900,128.93,128.93,128.89,128.89
EURJPY,20100120,114000,128.90,128.90,128.88,128.88
EURJPY,20100120,114100,128.87,128.88,128.86,128.88
EURJPY,20100120,114200,128.87,128.87,128.84,128.86
EURJPY,20100120,114300,128.87,128.87,128.86,128.86
EURJPY,20100120,114400,128.85,128.90,128.85,128.89
EURJPY,20100120,114500,128.88,128.89,128.87,128.88
EURJPY,20100120,114600,128.87,128.87,128.83,128.83
EURJPY,20100120,114700,128.84,128.85,128.84,128.85
EURJPY,20100120,114800,128.84,128.85,128.83,128.83
EURJPY,20100120,114900,128.82,128.83,128.82,128.83
EURJPY,20100120,115000,128.84,128.84,128.83,128.83
EURJPY,20100120,115100,128.84,128.84,128.84,128.84
EURJPY,20100120,115200,128.83,128.85,128.82,128.85
EURJPY,20100120,115300,128.84,128.85,128.78,128.78
EURJPY,20100120,115400,128.79,128.80,128.76,128.80
EURJPY,20100120,115500,128.81,128.81,128.78,128.78
EURJPY,20100120,115600,128.79,128.84,128.79,128.84
EURJPY,20100120,115700,128.83,128.85,128.83,128.84
EURJPY,20100120,115800,128.85,128.89,128.85,128.87
EURJPY,20100120,115900,128.86,128.87,128.82,128.83
EURJPY,20100120,120000,128.82,128.82,128.81,128.81
EURJPY,20100120,120100,128.80,128.80,128.77,128.78
EURJPY,20100120,120200,128.77,128.78,128.73,128.78
EURJPY,20100120,120300,128.77,128.79,128.74,128.76
EURJPY,20100120,120400,128.75,128.78,128.75,128.78
EURJPY,20100120,120500,128.79,128.79,128.76,128.76
EURJPY,20100120,120600,128.75,128.76,128.74,128.74
EURJPY,20100120,120700,128.75,128.75,128.73,128.74
EURJPY,20100120,120800,128.73,128.74,128.72,128.73
EURJPY,20100120,120900,128.72,128.74,128.72,128.73
EURJPY,20100120,121000,128.74,128.74,128.71,128.71
EURJPY,20100120,121100,128.70,128.71,128.64,128.65
EURJPY,20100120,121200,128.66,128.66,128.64,128.65
EURJPY,20100120,121300,128.64,128.64,128.57,128.61
EURJPY,20100120,121400,128.60,128.63,128.60,128.61
EURJPY,20100120,121500,128.62,128.64,128.60,128.64
EURJPY,20100120,121600,128.65,128.65,128.60,128.61
EURJPY,20100120,121700,128.62,128.62,128.58,128.60
EURJPY,20100120,121800,128.59,128.61,128.59,128.61
EURJPY,20100120,121900,128.60,128.62,128.60,128.62
EURJPY,20100120,122000,128.61,128.63,128.61,128.63
EURJPY,20100120,122100,128.64,128.66,128.63,128.64
EURJPY,20100120,122200,128.63,128.64,128.62,128.63
EURJPY,20100120,122300,128.62,128.68,128.62,128.68
EURJPY,20100120,122400,128.69,128.72,128.69,128.70
EURJPY,20100120,122500,128.69,128.71,128.68,128.71
EURJPY,20100120,122600,128.70,128.70,128.66,128.66
EURJPY,20100120,122700,128.67,128.67,128.66,128.66
EURJPY,20100120,122800,128.67,128.68,128.67,128.67
EURJPY,20100120,122900,128.66,128.67,128.64,128.64
EURJPY,20100120,123000,128.63,128.64,128.62,128.62
EURJPY,20100120,123100,128.63,128.67,128.63,128.66
EURJPY,20100120,123200,128.65,128.66,128.65,128.66
EURJPY,20100120,123300,128.67,128.68,128.66,128.66
EURJPY,20100120,123400,128.65,128.67,128.65,128.66
EURJPY,20100120,123500,128.67,128.68,128.67,128.67
EURJPY,20100120,123600,128.68,128.70,128.68,128.70
EURJPY,20100120,123700,128.69,128.69,128.65,128.65
EURJPY,20100120,123800,128.64,128.64,128.62,128.63
EURJPY,20100120,123900,128.62,128.62,128.61,128.62
EURJPY,20100120,124000,128.61,128.62,128.60,128.61
EURJPY,20100120,124100,128.62,128.62,128.61,128.62
EURJPY,20100120,124200,128.63,128.64,128.63,128.64
EURJPY,20100120,124300,128.63,128.64,128.63,128.64
EURJPY,20100120,124400,128.65,128.66,128.64,128.66
EURJPY,20100120,124500,128.67,128.67,128.65,128.66
EURJPY,20100120,124600,128.67,128.67,128.65,128.66
EURJPY,20100120,124700,128.66,128.66,128.65,128.65
EURJPY,20100120,124800,128.66,128.66,128.62,128.63
EURJPY,20100120,124900,128.64,128.65,128.64,128.65
EURJPY,20100120,125000,128.66,128.67,128.66,128.67
EURJPY,20100120,125100,128.66,128.68,128.66,128.68
EURJPY,20100120,125200,128.67,128.67,128.66,128.67
EURJPY,20100120,125300,128.68,128.68,128.66,128.66
EURJPY,20100120,125400,128.65,128.67,128.65,128.65
EURJPY,20100120,125500,128.66,128.68,128.62,128.62
EURJPY,20100120,125600,128.61,128.61,128.57,128.58
EURJPY,20100120,125700,128.57,128.59,128.53,128.54
EURJPY,20100120,125800,128.55,128.58,128.55,128.56
EURJPY,20100120,125900,128.57,128.61,128.57,128.59
EURJPY,20100120,130000,128.60,128.62,128.60,128.61
EURJPY,20100120,130100,128.60,128.61,128.58,128.59
EURJPY,20100120,130200,128.60,128.61,128.54,128.56
EURJPY,20100120,130300,128.55,128.59,128.55,128.58
EURJPY,20100120,130400,128.57,128.59,128.55,128.57
EURJPY,20100120,130500,128.56,128.56,128.52,128.54
EURJPY,20100120,130600,128.53,128.54,128.51,128.53
EURJPY,20100120,130700,128.52,128.55,128.51,128.55
EURJPY,20100120,130800,128.54,128.60,128.54,128.54
EURJPY,20100120,130900,128.55,128.56,128.54,128.56
EURJPY,20100120,131000,128.57,128.60,128.57,128.59
EURJPY,20100120,131100,128.60,128.62,128.60,128.60
EURJPY,20100120,131200,128.59,128.61,128.57,128.57
EURJPY,20100120,131300,128.58,128.58,128.55,128.56
EURJPY,20100120,131400,128.55,128.56,128.54,128.55
EURJPY,20100120,131500,128.54,128.56,128.54,128.56
EURJPY,20100120,131600,128.57,128.57,128.54,128.54
EURJPY,20100120,131700,128.55,128.56,128.54,128.54
EURJPY,20100120,131800,128.55,128.55,128.54,128.54
EURJPY,20100120,131900,128.53,128.55,128.51,128.54
EURJPY,20100120,132000,128.55,128.57,128.55,128.56
EURJPY,20100120,132100,128.57,128.60,128.55,128.55
EURJPY,20100120,132200,128.54,128.56,128.53,128.56
EURJPY,20100120,132300,128.55,128.55,128.51,128.53
EURJPY,20100120,132400,128.52,128.55,128.50,128.55
EURJPY,20100120,132500,128.54,128.59,128.54,128.59
EURJPY,20100120,132600,128.60,128.60,128.58,128.60
EURJPY,20100120,132700,128.61,128.61,128.60,128.60
EURJPY,20100120,132800,128.61,128.64,128.61,128.64
EURJPY,20100120,132900,128.63,128.70,128.63,128.70
EURJPY,20100120,133000,128.71,128.71,128.69,128.69
EURJPY,20100120,133100,128.70,128.71,128.70,128.71
EURJPY,20100120,133200,128.70,128.70,128.68,128.68
EURJPY,20100120,133300,128.67,128.68,128.65,128.66
EURJPY,20100120,133400,128.65,128.67,128.65,128.66
EURJPY,20100120,133500,128.65,128.66,128.65,128.66
EURJPY,20100120,133600,128.67,128.68,128.66,128.67
EURJPY,20100120,133700,128.66,128.67,128.63,128.63
EURJPY,20100120,133800,128.62,128.62,128.61,128.61
EURJPY,20100120,133900,128.62,128.64,128.59,128.62
EURJPY,20100120,134000,128.63,128.67,128.62,128.67
EURJPY,20100120,134100,128.68,128.70,128.68,128.68
EURJPY,20100120,134200,128.67,128.67,128.66,128.66
EURJPY,20100120,134300,128.67,128.67,128.65,128.65
EURJPY,20100120,134400,128.66,128.71,128.66,128.71
EURJPY,20100120,134500,128.72,128.72,128.67,128.68
EURJPY,20100120,134600,128.67,128.70,128.67,128.70
EURJPY,20100120,134700,128.69,128.72,128.69,128.71
EURJPY,20100120,134800,128.72,128.75,128.71,128.72
EURJPY,20100120,134900,128.71,128.71,128.69,128.69
EURJPY,20100120,135000,128.68,128.69,128.66,128.68
EURJPY,20100120,135100,128.69,128.70,128.64,128.65
EURJPY,20100120,135200,128.66,128.66,128.64,128.65
EURJPY,20100120,135300,128.66,128.69,128.66,128.67
EURJPY,20100120,135400,128.68,128.68,128.67,128.68
EURJPY,20100120,135500,128.68,128.68,128.66,128.67
EURJPY,20100120,135600,128.68,128.68,128.63,128.63
EURJPY,20100120,135700,128.64,128.66,128.64,128.65
EURJPY,20100120,135800,128.64,128.67,128.64,128.66
EURJPY,20100120,135900,128.65,128.66,128.64,128.64
EURJPY,20100120,140000,128.63,128.66,128.63,128.66
EURJPY,20100120,140100,128.67,128.68,128.65,128.66
EURJPY,20100120,140200,128.67,128.69,128.65,128.69
EURJPY,20100120,140300,128.70,128.70,128.59,128.66
EURJPY,20100120,140400,128.65,128.65,128.59,128.59
EURJPY,20100120,140500,128.60,128.64,128.60,128.63
EURJPY,20100120,140600,128.64,128.66,128.63,128.66
EURJPY,20100120,140700,128.65,128.66,128.64,128.65
EURJPY,20100120,140800,128.64,128.65,128.63,128.65
EURJPY,20100120,140900,128.66,128.67,128.66,128.66
EURJPY,20100120,141000,128.67,128.68,128.66,128.68
EURJPY,20100120,141100,128.69,128.69,128.68,128.69
EURJPY,20100120,141200,128.68,128.68,128.66,128.67
EURJPY,20100120,141300,128.68,128.69,128.67,128.69
EURJPY,20100120,141400,128.68,128.69,128.68,128.69
EURJPY,20100120,141500,128.68,128.68,128.63,128.63
EURJPY,20100120,141600,128.62,128.66,128.62,128.65
EURJPY,20100120,141700,128.64,128.65,128.64,128.65
EURJPY,20100120,141800,128.64,128.65,128.64,128.64
EURJPY,20100120,141900,128.65,128.65,128.64,128.64
EURJPY,20100120,142000,128.63,128.67,128.63,128.67
EURJPY,20100120,142100,128.66,128.66,128.64,128.65
EURJPY,20100120,142200,128.64,128.64,128.61,128.62
EURJPY,20100120,142300,128.63,128.63,128.60,128.63
EURJPY,20100120,142400,128.64,128.64,128.52,128.57
EURJPY,20100120,142500,128.58,128.58,128.54,128.58
EURJPY,20100120,142600,128.59,128.59,128.55,128.55
EURJPY,20100120,142700,128.54,128.57,128.54,128.57
EURJPY,20100120,142800,128.56,128.61,128.56,128.61
EURJPY,20100120,142900,128.62,128.62,128.58,128.58
EURJPY,20100120,143000,128.59,128.59,128.56,128.57
EURJPY,20100120,143100,128.58,128.58,128.52,128.56
EURJPY,20100120,143200,128.55,128.58,128.53,128.56
EURJPY,20100120,143300,128.57,128.60,128.57,128.60
EURJPY,20100120,143400,128.59,128.61,128.55,128.55
EURJPY,20100120,143500,128.54,128.55,128.53,128.54
EURJPY,20100120,143600,128.55,128.58,128.55,128.58
EURJPY,20100120,143700,128.59,128.62,128.58,128.62
EURJPY,20100120,143800,128.61,128.61,128.57,128.58
EURJPY,20100120,143900,128.59,128.61,128.56,128.58
EURJPY,20100120,144000,128.59,128.59,128.58,128.58
EURJPY,20100120,144100,128.57,128.58,128.56,128.56
EURJPY,20100120,144200,128.55,128.55,128.50,128.52
EURJPY,20100120,144300,128.53,128.53,128.46,128.46
EURJPY,20100120,144400,128.47,128.49,128.46,128.46
EURJPY,20100120,144500,128.47,128.49,128.47,128.48
EURJPY,20100120,144600,128.49,128.50,128.48,128.48
EURJPY,20100120,144700,128.49,128.49,128.46,128.46
EURJPY,20100120,144800,128.45,128.46,128.40,128.40
EURJPY,20100120,144900,128.41,128.44,128.41,128.43
EURJPY,20100120,145000,128.42,128.43,128.41,128.41
EURJPY,20100120,145100,128.40,128.41,128.39,128.40
EURJPY,20100120,145200,128.39,128.40,128.39,128.40
EURJPY,20100120,145300,128.41,128.45,128.41,128.44
EURJPY,20100120,145400,128.43,128.47,128.43,128.46
EURJPY,20100120,145500,128.47,128.51,128.47,128.51
EURJPY,20100120,145600,128.50,128.53,128.49,128.53
EURJPY,20100120,145700,128.52,128.56,128.52,128.55
EURJPY,20100120,145800,128.56,128.59,128.56,128.58
EURJPY,20100120,145900,128.57,128.59,128.56,128.59
EURJPY,20100120,150000,128.60,128.60,128.57,128.57
EURJPY,20100120,150100,128.56,128.57,128.55,128.56
EURJPY,20100120,150200,128.55,128.55,128.52,128.54
EURJPY,20100120,150300,128.55,128.56,128.55,128.55
EURJPY,20100120,150400,128.54,128.54,128.50,128.50
EURJPY,20100120,150500,128.51,128.53,128.51,128.53
EURJPY,20100120,150600,128.52,128.54,128.52,128.54
EURJPY,20100120,150700,128.54,128.54,128.53,128.53
EURJPY,20100120,150800,128.54,128.56,128.54,128.56
EURJPY,20100120,150900,128.55,128.57,128.55,128.56
EURJPY,20100120,151000,128.55,128.56,128.55,128.55
EURJPY,20100120,151100,128.54,128.55,128.53,128.53
EURJPY,20100120,151200,128.52,128.55,128.52,128.55
EURJPY,20100120,151300,128.54,128.56,128.54,128.54
EURJPY,20100120,151400,128.55,128.56,128.54,128.55
EURJPY,20100120,151500,128.54,128.57,128.54,128.57
EURJPY,20100120,151600,128.56,128.57,128.55,128.56
EURJPY,20100120,151700,128.55,128.57,128.55,128.57
EURJPY,20100120,151800,128.56,128.57,128.55,128.56
EURJPY,20100120,151900,128.57,128.60,128.57,128.59
EURJPY,20100120,152000,128.60,128.62,128.60,128.61
EURJPY,20100120,152100,128.62,128.65,128.61,128.65
EURJPY,20100120,152200,128.66,128.73,128.66,128.73
EURJPY,20100120,152300,128.72,128.72,128.70,128.72
EURJPY,20100120,152400,128.73,128.75,128.73,128.75
EURJPY,20100120,152500,128.74,128.82,128.74,128.81
EURJPY,20100120,152600,128.82,128.85,128.82,128.85
EURJPY,20100120,152700,128.84,128.84,128.82,128.82
EURJPY,20100120,152800,128.83,128.87,128.83,128.87
EURJPY,20100120,152900,128.88,128.96,128.88,128.96
EURJPY,20100120,153000,128.95,128.99,128.93,128.99
EURJPY,20100120,153100,129.00,129.01,128.91,128.91
EURJPY,20100120,153200,128.90,128.93,128.89,128.91
EURJPY,20100120,153300,128.92,128.93,128.88,128.91
EURJPY,20100120,153400,128.92,128.94,128.92,128.94
EURJPY,20100120,153500,128.95,129.03,128.94,129.03
EURJPY,20100120,153600,129.04,129.11,129.04,129.06
EURJPY,20100120,153700,129.05,129.05,129.01,129.04
EURJPY,20100120,153800,129.03,129.04,129.01,129.03
EURJPY,20100120,153900,129.04,129.09,129.04,129.05
EURJPY,20100120,154000,129.06,129.06,129.05,129.05
EURJPY,20100120,154100,129.04,129.09,129.02,129.09
EURJPY,20100120,154200,129.08,129.12,129.08,129.09
EURJPY,20100120,154300,129.08,129.13,129.08,129.13
EURJPY,20100120,154400,129.14,129.15,129.12,129.13
EURJPY,20100120,154500,129.14,129.16,129.11,129.14
EURJPY,20100120,154600,129.13,129.13,129.11,129.11
EURJPY,20100120,154700,129.10,129.19,129.08,129.18
EURJPY,20100120,154800,129.17,129.19,129.16,129.16
EURJPY,20100120,154900,129.15,129.15,129.09,129.12
EURJPY,20100120,155000,129.11,129.12,129.10,129.12
EURJPY,20100120,155100,129.11,129.13,129.09,129.12
EURJPY,20100120,155200,129.13,129.17,129.13,129.17
EURJPY,20100120,155300,129.16,129.18,129.16,129.16
EURJPY,20100120,155400,129.17,129.18,129.17,129.17
EURJPY,20100120,155500,129.16,129.18,129.16,129.17
EURJPY,20100120,155600,129.16,129.16,129.10,129.10
EURJPY,20100120,155700,129.08,129.08,129.04,129.05
EURJPY,20100120,155800,129.06,129.09,129.06,129.07
EURJPY,20100120,155900,129.06,129.06,129.04,129.06
EURJPY,20100120,160000,129.07,129.08,129.06,129.06
EURJPY,20100120,160100,129.05,129.07,129.03,129.06
EURJPY,20100120,160200,129.07,129.07,129.04,129.04
EURJPY,20100120,160300,129.03,129.03,128.99,129.02
EURJPY,20100120,160400,129.01,129.01,128.96,128.96
EURJPY,20100120,160500,128.95,128.95,128.91,128.91
EURJPY,20100120,160600,128.90,128.90,128.81,128.82
EURJPY,20100120,160700,128.81,128.81,128.72,128.72
EURJPY,20100120,160800,128.71,128.77,128.71,128.77
EURJPY,20100120,160900,128.76,128.77,128.71,128.77
EURJPY,20100120,161000,128.76,128.76,128.70,128.72
EURJPY,20100120,161100,128.73,128.77,128.72,128.76
EURJPY,20100120,161200,128.77,128.83,128.76,128.82
EURJPY,20100120,161300,128.83,128.87,128.82,128.85
EURJPY,20100120,161400,128.86,128.87,128.85,128.87
EURJPY,20100120,161500,128.86,128.86,128.85,128.86
EURJPY,20100120,161600,128.85,128.86,128.85,128.86
EURJPY,20100120,161700,128.87,128.87,128.86,128.87
EURJPY,20100120,161800,128.86,128.87,128.82,128.83
EURJPY,20100120,161900,128.82,128.84,128.82,128.82
EURJPY,20100120,162000,128.83,128.83,128.80,128.80
EURJPY,20100120,162100,128.81,128.81,128.77,128.78
EURJPY,20100120,162200,128.77,128.77,128.74,128.76
EURJPY,20100120,162300,128.77,128.77,128.70,128.71
EURJPY,20100120,162400,128.70,128.72,128.68,128.68
EURJPY,20100120,162500,128.69,128.71,128.67,128.68
EURJPY,20100120,162600,128.67,128.68,128.66,128.68
EURJPY,20100120,162700,128.69,128.71,128.68,128.69
EURJPY,20100120,162800,128.70,128.74,128.68,128.72
EURJPY,20100120,162900,128.73,128.78,128.73,128.78
EURJPY,20100120,163000,128.77,128.79,128.76,128.77
EURJPY,20100120,163100,128.76,128.76,128.70,128.72
EURJPY,20100120,163200,128.71,128.77,128.71,128.75
EURJPY,20100120,163300,128.76,128.78,128.76,128.77
EURJPY,20100120,163400,128.78,128.79,128.77,128.77
EURJPY,20100120,163500,128.78,128.79,128.74,128.74
EURJPY,20100120,163600,128.73,128.75,128.72,128.72
EURJPY,20100120,163700,128.71,128.73,128.69,128.69
EURJPY,20100120,163800,128.68,128.69,128.67,128.69
EURJPY,20100120,163900,128.70,128.72,128.70,128.72
EURJPY,20100120,164000,128.73,128.75,128.73,128.74
EURJPY,20100120,164100,128.75,128.76,128.73,128.75
EURJPY,20100120,164200,128.74,128.76,128.74,128.76
EURJPY,20100120,164300,128.77,128.80,128.77,128.79
EURJPY,20100120,164400,128.80,128.81,128.78,128.78
EURJPY,20100120,164500,128.79,128.79,128.78,128.79
EURJPY,20100120,164600,128.78,128.80,128.77,128.79
EURJPY,20100120,164700,128.78,128.78,128.73,128.73
EURJPY,20100120,164800,128.72,128.72,128.70,128.70
EURJPY,20100120,164900,128.71,128.73,128.71,128.71
EURJPY,20100120,165000,128.72,128.74,128.72,128.74
EURJPY,20100120,165100,128.75,128.76,128.72,128.74
EURJPY,20100120,165200,128.75,128.75,128.73,128.73
EURJPY,20100120,165300,128.74,128.74,128.71,128.72
EURJPY,20100120,165400,128.71,128.73,128.71,128.71
EURJPY,20100120,165500,128.70,128.72,128.68,128.68
EURJPY,20100120,165600,128.69,128.72,128.69,128.72
EURJPY,20100120,165700,128.73,128.74,128.72,128.73
EURJPY,20100120,165800,128.74,128.75,128.73,128.75
EURJPY,20100120,165900,128.74,128.75,128.73,128.74
EURJPY,20100120,170000,128.75,128.76,128.73,128.73
EURJPY,20100120,170100,128.72,128.74,128.72,128.73
EURJPY,20100120,170200,128.72,128.76,128.72,128.75
EURJPY,20100120,170300,128.76,128.77,128.75,128.77
EURJPY,20100120,170400,128.76,128.76,128.71,128.71
EURJPY,20100120,170500,128.70,128.70,128.62,128.62
EURJPY,20100120,170600,128.63,128.63,128.58,128.59
EURJPY,20100120,170700,128.60,128.62,128.59,128.61
EURJPY,20100120,170800,128.60,128.60,128.58,128.60
EURJPY,20100120,170900,128.61,128.61,128.59,128.59
EURJPY,20100120,171000,128.58,128.58,128.54,128.54
EURJPY,20100120,171100,128.55,128.55,128.54,128.54
EURJPY,20100120,171200,128.55,128.55,128.54,128.55
EURJPY,20100120,171300,128.56,128.57,128.55,128.55
EURJPY,20100120,171400,128.56,128.56,128.53,128.56
EURJPY,20100120,171500,128.57,128.59,128.57,128.59
EURJPY,20100120,171600,128.60,128.60,128.59,128.60
EURJPY,20100120,171700,128.61,128.63,128.60,128.60
EURJPY,20100120,171800,128.61,128.62,128.61,128.61
EURJPY,20100120,171900,128.62,128.65,128.62,128.63
EURJPY,20100120,172000,128.64,128.64,128.57,128.57
EURJPY,20100120,172100,128.56,128.57,128.50,128.50
EURJPY,20100120,172200,128.49,128.51,128.46,128.47
EURJPY,20100120,172300,128.48,128.51,128.48,128.51
EURJPY,20100120,172400,128.52,128.55,128.52,128.55
EURJPY,20100120,172500,128.54,128.54,128.51,128.51
EURJPY,20100120,172600,128.50,128.51,128.47,128.47
EURJPY,20100120,172700,128.48,128.54,128.48,128.54
EURJPY,20100120,172800,128.55,128.58,128.55,128.58
EURJPY,20100120,172900,128.59,128.61,128.57,128.61
EURJPY,20100120,173000,128.62,128.62,128.59,128.59
EURJPY,20100120,173100,128.60,128.61,128.57,128.57
EURJPY,20100120,173200,128.58,128.59,128.58,128.59
EURJPY,20100120,173300,128.60,128.60,128.58,128.60
EURJPY,20100120,173400,128.59,128.64,128.59,128.62
EURJPY,20100120,173500,128.61,128.62,128.61,128.62
EURJPY,20100120,173600,128.63,128.67,128.63,128.67
EURJPY,20100120,173700,128.66,128.70,128.66,128.68
EURJPY,20100120,173800,128.67,128.69,128.67,128.68
EURJPY,20100120,173900,128.67,128.68,128.67,128.68
EURJPY,20100120,174000,128.67,128.69,128.67,128.69
EURJPY,20100120,174100,128.68,128.70,128.68,128.68
EURJPY,20100120,174200,128.67,128.68,128.67,128.68
EURJPY,20100120,174300,128.69,128.69,128.67,128.68
EURJPY,20100120,174400,128.69,128.72,128.69,128.72
EURJPY,20100120,174500,128.71,128.71,128.70,128.71
EURJPY,20100120,174600,128.70,128.71,128.69,128.70
EURJPY,20100120,174700,128.68,128.68,128.65,128.65
EURJPY,20100120,174800,128.66,128.72,128.66,128.72
EURJPY,20100120,174900,128.71,128.72,128.70,128.71
EURJPY,20100120,175000,128.70,128.71,128.69,128.69
EURJPY,20100120,175100,128.70,128.70,128.69,128.69
EURJPY,20100120,175200,128.68,128.68,128.62,128.62
EURJPY,20100120,175300,128.63,128.65,128.62,128.65
EURJPY,20100120,175400,128.66,128.67,128.65,128.67
EURJPY,20100120,175500,128.68,128.69,128.65,128.66
EURJPY,20100120,175600,128.67,128.68,128.65,128.68
EURJPY,20100120,175700,128.67,128.67,128.64,128.64
EURJPY,20100120,175800,128.65,128.65,128.60,128.60
EURJPY,20100120,175900,128.59,128.59,128.55,128.57
EURJPY,20100120,180000,128.58,128.59,128.57,128.57
EURJPY,20100120,180100,128.56,128.57,128.56,128.57
EURJPY,20100120,180200,128.58,128.58,128.52,128.53
EURJPY,20100120,180300,128.54,128.54,128.52,128.54
EURJPY,20100120,180400,128.53,128.53,128.49,128.51
EURJPY,20100120,180500,128.52,128.52,128.51,128.52
EURJPY,20100120,180600,128.51,128.52,128.49,128.49
EURJPY,20100120,180700,128.48,128.53,128.48,128.53
EURJPY,20100120,180800,128.52,128.52,128.49,128.52
EURJPY,20100120,180900,128.53,128.53,128.49,128.49
EURJPY,20100120,181000,128.50,128.50,128.49,128.50
EURJPY,20100120,181100,128.49,128.51,128.49,128.51
EURJPY,20100120,181200,128.52,128.52,128.51,128.52
EURJPY,20100120,181300,128.53,128.53,128.51,128.53
EURJPY,20100120,181400,128.54,128.58,128.54,128.57
EURJPY,20100120,181500,128.56,128.59,128.56,128.58
EURJPY,20100120,181600,128.57,128.59,128.57,128.59
EURJPY,20100120,181700,128.58,128.58,128.57,128.57
EURJPY,20100120,181800,128.56,128.57,128.55,128.55
EURJPY,20100120,181900,128.56,128.57,128.56,128.57
EURJPY,20100120,182000,128.56,128.59,128.56,128.59
EURJPY,20100120,182100,128.58,128.58,128.56,128.56
EURJPY,20100120,182200,128.55,128.56,128.55,128.56
EURJPY,20100120,182300,128.55,128.55,128.53,128.55
EURJPY,20100120,182400,128.56,128.56,128.55,128.55
EURJPY,20100120,182500,128.54,128.58,128.54,128.58
EURJPY,20100120,182600,128.59,128.60,128.57,128.59
EURJPY,20100120,182700,128.60,128.61,128.59,128.61
EURJPY,20100120,182800,128.60,128.61,128.60,128.60
EURJPY,20100120,182900,128.61,128.62,128.61,128.61
EURJPY,20100120,183000,128.60,128.61,128.60,128.60
EURJPY,20100120,183100,128.61,128.61,128.61,128.61
EURJPY,20100120,183200,128.62,128.62,128.60,128.60
EURJPY,20100120,183300,128.59,128.59,128.59,128.59
EURJPY,20100120,183400,128.60,128.60,128.56,128.56
EURJPY,20100120,183500,128.57,128.57,128.57,128.57
EURJPY,20100120,183600,128.58,128.59,128.58,128.59
EURJPY,20100120,183700,128.59,128.59,128.58,128.59
EURJPY,20100120,183800,128.60,128.61,128.59,128.60
EURJPY,20100120,183900,128.61,128.61,128.60,128.61
EURJPY,20100120,184000,128.62,128.62,128.62,128.62
EURJPY,20100120,184100,128.63,128.64,128.63,128.63
EURJPY,20100120,184200,128.64,128.64,128.61,128.61
EURJPY,20100120,184300,128.62,128.62,128.61,128.62
EURJPY,20100120,184400,128.61,128.63,128.61,128.63
EURJPY,20100120,184500,128.64,128.64,128.63,128.64
EURJPY,20100120,184600,128.63,128.64,128.63,128.64
EURJPY,20100120,184700,128.65,128.65,128.65,128.65
EURJPY,20100120,184800,128.65,128.65,128.63,128.63
EURJPY,20100120,184900,128.62,128.64,128.62,128.64
EURJPY,20100120,185000,128.64,128.65,128.64,128.65
EURJPY,20100120,185100,128.65,128.66,128.65,128.65
EURJPY,20100120,185200,128.66,128.67,128.65,128.67
EURJPY,20100120,185300,128.66,128.68,128.66,128.67
EURJPY,20100120,185400,128.66,128.67,128.64,128.64
EURJPY,20100120,185500,128.65,128.66,128.65,128.66
EURJPY,20100120,185600,128.65,128.66,128.65,128.66
EURJPY,20100120,185700,128.67,128.67,128.65,128.65
EURJPY,20100120,185800,128.64,128.64,128.63,128.64
EURJPY,20100120,185900,128.63,128.66,128.63,128.66
EURJPY,20100120,190000,128.68,128.71,128.68,128.71
EURJPY,20100120,190100,128.72,128.73,128.66,128.67
EURJPY,20100120,190200,128.66,128.68,128.66,128.67
EURJPY,20100120,190300,128.66,128.67,128.64,128.65
EURJPY,20100120,190400,128.64,128.65,128.64,128.65
EURJPY,20100120,190500,128.64,128.65,128.64,128.64
EURJPY,20100120,190600,128.65,128.65,128.63,128.63
EURJPY,20100120,190700,128.64,128.64,128.63,128.63
EURJPY,20100120,190800,128.62,128.63,128.62,128.63
EURJPY,20100120,190900,128.62,128.63,128.61,128.62
EURJPY,20100120,191000,128.61,128.62,128.60,128.62
EURJPY,20100120,191100,128.61,128.62,128.61,128.61
EURJPY,20100120,191200,128.60,128.60,128.56,128.56
EURJPY,20100120,191300,128.57,128.59,128.57,128.59
EURJPY,20100120,191400,128.58,128.58,128.55,128.57
EURJPY,20100120,191500,128.56,128.57,128.56,128.57
EURJPY,20100120,191600,128.56,128.59,128.56,128.59
EURJPY,20100120,191700,128.58,128.61,128.58,128.60
EURJPY,20100120,191800,128.60,128.60,128.60,128.60
EURJPY,20100120,191900,128.59,128.60,128.59,128.60
EURJPY,20100120,192000,128.60,128.61,128.60,128.61
EURJPY,20100120,192100,128.62,128.65,128.62,128.65
EURJPY,20100120,192200,128.66,128.67,128.66,128.67
EURJPY,20100120,192300,128.66,128.67,128.66,128.66
EURJPY,20100120,192400,128.65,128.66,128.65,128.66
EURJPY,20100120,192500,128.67,128.68,128.66,128.67
EURJPY,20100120,192600,128.68,128.68,128.67,128.68
EURJPY,20100120,192700,128.69,128.72,128.68,128.72
EURJPY,20100120,192800,128.71,128.71,128.70,128.70
EURJPY,20100120,192900,128.70,128.70,128.68,128.69
EURJPY,20100120,193000,128.70,128.70,128.69,128.69
EURJPY,20100120,193100,128.70,128.70,128.68,128.69
EURJPY,20100120,193200,128.68,128.69,128.68,128.68
EURJPY,20100120,193300,128.69,128.69,128.68,128.68
EURJPY,20100120,193400,128.69,128.70,128.68,128.70
EURJPY,20100120,193500,128.69,128.69,128.68,128.68
EURJPY,20100120,193600,128.69,128.69,128.65,128.66
EURJPY,20100120,193700,128.67,128.67,128.66,128.66
EURJPY,20100120,193800,128.65,128.68,128.65,128.68
EURJPY,20100120,193900,128.67,128.67,128.66,128.66
EURJPY,20100120,194000,128.67,128.67,128.66,128.67
EURJPY,20100120,194100,128.66,128.67,128.65,128.66
EURJPY,20100120,194200,128.67,128.68,128.66,128.68
EURJPY,20100120,194300,128.69,128.69,128.66,128.67
EURJPY,20100120,194400,128.66,128.66,128.65,128.65
EURJPY,20100120,194500,128.66,128.66,128.61,128.61
EURJPY,20100120,194600,128.62,128.62,128.62,128.62
EURJPY,20100120,194700,128.63,128.65,128.63,128.65
EURJPY,20100120,194800,128.66,128.66,128.65,128.65
EURJPY,20100120,194900,128.66,128.66,128.65,128.65
EURJPY,20100120,195000,128.65,128.66,128.65,128.65
EURJPY,20100120,195100,128.66,128.66,128.66,128.66
EURJPY,20100120,195200,128.65,128.66,128.65,128.66
EURJPY,20100120,195300,128.67,128.67,128.67,128.67
EURJPY,20100120,195400,128.67,128.67,128.66,128.66
EURJPY,20100120,195500,128.65,128.66,128.65,128.66
EURJPY,20100120,195600,128.67,128.68,128.67,128.67
EURJPY,20100120,195700,128.68,128.68,128.66,128.67
EURJPY,20100120,195800,128.68,128.68,128.67,128.67
EURJPY,20100120,195900,128.66,128.68,128.66,128.67
EURJPY,20100120,200000,128.67,128.67,128.66,128.67
EURJPY,20100120,200100,128.66,128.68,128.66,128.66
EURJPY,20100120,200200,128.67,128.68,128.67,128.68
EURJPY,20100120,200300,128.67,128.68,128.67,128.68
EURJPY,20100120,200400,128.67,128.68,128.67,128.67
EURJPY,20100120,200500,128.68,128.68,128.65,128.65
EURJPY,20100120,200600,128.64,128.65,128.64,128.65
EURJPY,20100120,200700,128.64,128.64,128.61,128.63
EURJPY,20100120,200800,128.62,128.64,128.62,128.63
EURJPY,20100120,200900,128.64,128.66,128.64,128.64
EURJPY,20100120,201000,128.65,128.65,128.65,128.65
EURJPY,20100120,201100,128.66,128.66,128.65,128.65
EURJPY,20100120,201200,128.64,128.65,128.64,128.65
EURJPY,20100120,201300,128.66,128.67,128.66,128.67
EURJPY,20100120,201400,128.66,128.67,128.65,128.66
EURJPY,20100120,201500,128.67,128.68,128.67,128.67
EURJPY,20100120,201600,128.68,128.68,128.68,128.68
EURJPY,20100120,201700,128.67,128.68,128.67,128.68
EURJPY,20100120,201800,128.69,128.71,128.69,128.71
EURJPY,20100120,201900,128.70,128.70,128.68,128.68
EURJPY,20100120,202000,128.69,128.69,128.67,128.67
EURJPY,20100120,202100,128.68,128.68,128.66,128.66
EURJPY,20100120,202200,128.66,128.66,128.62,128.63
EURJPY,20100120,202300,128.64,128.65,128.64,128.65
EURJPY,20100120,202400,128.65,128.65,128.65,128.65
EURJPY,20100120,202500,128.66,128.67,128.65,128.67
EURJPY,20100120,202600,128.66,128.67,128.66,128.66
EURJPY,20100120,202700,128.67,128.67,128.66,128.66
EURJPY,20100120,202800,128.65,128.66,128.65,128.65
EURJPY,20100120,202900,128.66,128.68,128.66,128.67
EURJPY,20100120,203000,128.66,128.67,128.66,128.66
EURJPY,20100120,203100,128.65,128.65,128.64,128.64
EURJPY,20100120,203200,128.65,128.65,128.64,128.64
EURJPY,20100120,203300,128.65,128.67,128.65,128.67
EURJPY,20100120,203400,128.66,128.67,128.66,128.66
EURJPY,20100120,203500,128.67,128.67,128.66,128.67
EURJPY,20100120,203600,128.68,128.69,128.67,128.67
EURJPY,20100120,203700,128.68,128.69,128.67,128.69
EURJPY,20100120,203800,128.70,128.70,128.69,128.70
EURJPY,20100120,203900,128.71,128.72,128.71,128.71
EURJPY,20100120,204000,128.70,128.70,128.69,128.69
EURJPY,20100120,204100,128.68,128.71,128.68,128.70
EURJPY,20100120,204200,128.71,128.71,128.70,128.70
EURJPY,20100120,204300,128.71,128.71,128.70,128.70
EURJPY,20100120,204400,128.71,128.71,128.69,128.69
EURJPY,20100120,204500,128.68,128.68,128.66,128.67
EURJPY,20100120,204600,128.66,128.66,128.65,128.66
EURJPY,20100120,204700,128.67,128.68,128.66,128.68
EURJPY,20100120,204800,128.69,128.69,128.68,128.68
EURJPY,20100120,204900,128.69,128.70,128.69,128.69
EURJPY,20100120,205000,128.68,128.69,128.68,128.69
EURJPY,20100120,205100,128.68,128.70,128.68,128.70
EURJPY,20100120,205200,128.69,128.70,128.65,128.69
EURJPY,20100120,205300,128.68,128.68,128.68,128.68
EURJPY,20100120,205400,128.68,128.68,128.67,128.68
EURJPY,20100120,205500,128.67,128.67,128.66,128.66
EURJPY,20100120,205600,128.65,128.68,128.65,128.68
EURJPY,20100120,205700,128.69,128.69,128.67,128.67
EURJPY,20100120,205800,128.66,128.66,128.63,128.64
EURJPY,20100120,205900,128.65,128.66,128.64,128.66
EURJPY,20100120,210000,128.65,128.65,128.62,128.63
EURJPY,20100120,210100,128.64,128.66,128.63,128.66
EURJPY,20100120,210200,128.65,128.66,128.64,128.65
EURJPY,20100120,210300,128.64,128.65,128.64,128.65
EURJPY,20100120,210400,128.64,128.65,128.64,128.65
EURJPY,20100120,210500,128.64,128.64,128.63,128.64
EURJPY,20100120,210600,128.63,128.63,128.63,128.63
EURJPY,20100120,210700,128.62,128.63,128.60,128.61
EURJPY,20100120,210800,128.61,128.61,128.61,128.61
EURJPY,20100120,210900,128.62,128.63,128.62,128.63
EURJPY,20100120,211000,128.62,128.64,128.62,128.62
EURJPY,20100120,211100,128.63,128.63,128.60,128.60
EURJPY,20100120,211200,128.61,128.61,128.60,128.61
EURJPY,20100120,211300,128.61,128.61,128.60,128.60
EURJPY,20100120,211400,128.61,128.62,128.60,128.62
EURJPY,20100120,211500,128.63,128.63,128.63,128.63
EURJPY,20100120,211600,128.62,128.66,128.62,128.66
EURJPY,20100120,211700,128.65,128.66,128.65,128.66
EURJPY,20100120,211800,128.65,128.66,128.65,128.65
EURJPY,20100120,211900,128.66,128.66,128.65,128.65
EURJPY,20100120,212000,128.64,128.65,128.64,128.65
EURJPY,20100120,212100,128.64,128.66,128.64,128.66
EURJPY,20100120,212200,128.65,128.66,128.65,128.66
EURJPY,20100120,212300,128.67,128.68,128.66,128.68
EURJPY,20100120,212400,128.67,128.68,128.67,128.68
EURJPY,20100120,212500,128.67,128.67,128.67,128.67
EURJPY,20100120,212600,128.67,128.68,128.67,128.68
EURJPY,20100120,212700,128.67,128.67,128.67,128.67
EURJPY,20100120,212800,128.68,128.69,128.68,128.69
EURJPY,20100120,212900,128.68,128.69,128.68,128.68
EURJPY,20100120,213000,128.67,128.68,128.67,128.68
EURJPY,20100120,213100,128.67,128.67,128.66,128.66
EURJPY,20100120,213200,128.65,128.67,128.65,128.66
EURJPY,20100120,213300,128.65,128.65,128.63,128.64
EURJPY,20100120,213400,128.65,128.65,128.64,128.64
EURJPY,20100120,213500,128.65,128.65,128.63,128.63
EURJPY,20100120,213600,128.64,128.64,128.63,128.64
EURJPY,20100120,213700,128.64,128.64,128.62,128.62
EURJPY,20100120,213800,128.63,128.65,128.63,128.65
EURJPY,20100120,213900,128.64,128.64,128.64,128.64
EURJPY,20100120,214000,128.64,128.64,128.64,128.64
EURJPY,20100120,214100,128.64,128.64,128.63,128.64
EURJPY,20100120,214200,128.64,128.65,128.64,128.65
EURJPY,20100120,214300,128.64,128.65,128.64,128.64
EURJPY,20100120,214400,128.65,128.65,128.65,128.65
EURJPY,20100120,214500,128.66,128.66,128.65,128.65
EURJPY,20100120,214600,128.66,128.66,128.65,128.65
EURJPY,20100120,214700,128.66,128.66,128.65,128.65
EURJPY,20100120,214800,128.66,128.67,128.66,128.66
EURJPY,20100120,214900,128.67,128.67,128.66,128.67
EURJPY,20100120,215000,128.66,128.69,128.66,128.68
EURJPY,20100120,215100,128.69,128.69,128.66,128.66
EURJPY,20100120,215200,128.65,128.67,128.65,128.66
EURJPY,20100120,215300,128.67,128.68,128.66,128.66
EURJPY,20100120,215400,128.67,128.67,128.66,128.66
EURJPY,20100120,215500,128.67,128.67,128.66,128.67
EURJPY,20100120,215600,128.67,128.67,128.67,128.67
EURJPY,20100120,215700,128.66,128.67,128.66,128.66
EURJPY,20100120,215800,128.67,128.67,128.66,128.66
EURJPY,20100120,215900,128.67,128.67,128.64,128.64
EURJPY,20100120,220000,128.65,128.65,128.62,128.63
EURJPY,20100120,220100,128.64,128.64,128.64,128.64
EURJPY,20100120,220200,128.63,128.64,128.62,128.64
EURJPY,20100120,220300,128.63,128.64,128.63,128.64
EURJPY,20100120,220400,128.63,128.64,128.63,128.63
EURJPY,20100120,220500,128.64,128.68,128.64,128.68
EURJPY,20100120,220600,128.67,128.67,128.67,128.67
EURJPY,20100120,220700,128.67,128.67,128.64,128.65
EURJPY,20100120,220800,128.64,128.64,128.63,128.64
EURJPY,20100120,220900,128.63,128.65,128.63,128.65
EURJPY,20100120,221000,128.64,128.66,128.64,128.65
EURJPY,20100120,221100,128.64,128.65,128.64,128.65
EURJPY,20100120,221200,128.64,128.65,128.64,128.65
EURJPY,20100120,221300,128.66,128.67,128.65,128.67
EURJPY,20100120,221400,128.66,128.66,128.65,128.66
EURJPY,20100120,221500,128.65,128.66,128.65,128.66
EURJPY,20100120,221600,128.67,128.67,128.67,128.67
EURJPY,20100120,221700,128.67,128.67,128.66,128.67
EURJPY,20100120,221800,128.68,128.68,128.66,128.67
EURJPY,20100120,221900,128.68,128.68,128.68,128.68
EURJPY,20100120,222000,128.67,128.68,128.66,128.66
EURJPY,20100120,222100,128.67,128.67,128.64,128.67
EURJPY,20100120,222200,128.66,128.67,128.65,128.67
EURJPY,20100120,222300,128.66,128.66,128.65,128.65
EURJPY,20100120,222400,128.66,128.66,128.65,128.65
EURJPY,20100120,222500,128.66,128.66,128.65,128.65
EURJPY,20100120,222600,128.66,128.66,128.65,128.65
EURJPY,20100120,222700,128.66,128.66,128.65,128.65
EURJPY,20100120,222800,128.64,128.64,128.63,128.63
EURJPY,20100120,222900,128.64,128.65,128.64,128.65
EURJPY,20100120,223000,128.64,128.64,128.64,128.64
EURJPY,20100120,223100,128.65,128.65,128.64,128.64
EURJPY,20100120,223200,128.65,128.65,128.65,128.65
EURJPY,20100120,223300,128.65,128.65,128.64,128.64
EURJPY,20100120,223400,128.63,128.65,128.63,128.65
EURJPY,20100120,223500,128.64,128.65,128.64,128.65
EURJPY,20100120,223600,128.66,128.67,128.65,128.65
EURJPY,20100120,223700,128.66,128.66,128.64,128.65
EURJPY,20100120,223800,128.64,128.65,128.64,128.65
EURJPY,20100120,223900,128.66,128.66,128.64,128.65
EURJPY,20100120,224000,128.64,128.65,128.64,128.65
EURJPY,20100120,224100,128.66,128.67,128.65,128.67
EURJPY,20100120,224200,128.66,128.67,128.66,128.67
EURJPY,20100120,224300,128.66,128.67,128.66,128.67
EURJPY,20100120,224400,128.66,128.67,128.66,128.67
EURJPY,20100120,224500,128.66,128.67,128.66,128.67
EURJPY,20100120,224600,128.68,128.68,128.67,128.67
EURJPY,20100120,224700,128.66,128.66,128.64,128.65
EURJPY,20100120,224800,128.65,128.66,128.65,128.65
EURJPY,20100120,224900,128.66,128.68,128.66,128.68
EURJPY,20100120,225000,128.69,128.69,128.67,128.67
EURJPY,20100120,225100,128.68,128.70,128.67,128.70
EURJPY,20100120,225200,128.69,128.69,128.66,128.66
EURJPY,20100120,225300,128.67,128.67,128.64,128.66
EURJPY,20100120,225400,128.65,128.65,128.64,128.65
EURJPY,20100120,225500,128.66,128.66,128.65,128.66
EURJPY,20100120,225600,128.65,128.65,128.64,128.65
EURJPY,20100120,225700,128.64,128.67,128.64,128.67
EURJPY,20100120,225800,128.66,128.69,128.66,128.68
EURJPY,20100120,225900,128.67,128.67,128.66,128.66
EURJPY,20100120,230000,128.66,128.68,128.65,128.67
EURJPY,20100120,230100,128.66,128.67,128.65,128.66
EURJPY,20100120,230200,128.67,128.67,128.66,128.67
EURJPY,20100120,230300,128.66,128.67,128.66,128.66
EURJPY,20100120,230400,128.67,128.68,128.66,128.66
EURJPY,20100120,230500,128.65,128.65,128.64,128.65
EURJPY,20100120,230600,128.64,128.65,128.64,128.65
EURJPY,20100120,230700,128.64,128.64,128.64,128.64
EURJPY,20100120,230800,128.65,128.65,128.65,128.65
EURJPY,20100120,230900,128.65,128.65,128.65,128.65
EURJPY,20100120,231000,128.65,128.67,128.65,128.67
EURJPY,20100120,231100,128.66,128.66,128.65,128.66
EURJPY,20100120,231200,128.67,128.67,128.65,128.66
EURJPY,20100120,231300,128.65,128.65,128.65,128.65
EURJPY,20100120,231400,128.64,128.66,128.63,128.66
EURJPY,20100120,231500,128.67,128.67,128.66,128.66
EURJPY,20100120,231600,128.66,128.66,128.66,128.66
EURJPY,20100120,231700,128.66,128.67,128.66,128.67
EURJPY,20100120,231800,128.66,128.66,128.65,128.65
EURJPY,20100120,231900,128.66,128.66,128.64,128.64
EURJPY,20100120,232000,128.63,128.64,128.62,128.63
EURJPY,20100120,232100,128.62,128.63,128.62,128.63
EURJPY,20100120,232200,128.62,128.65,128.62,128.65
EURJPY,20100120,232300,128.66,128.71,128.66,128.71
EURJPY,20100120,232400,128.72,128.72,128.71,128.71
EURJPY,20100120,232500,128.72,128.72,128.71,128.71
EURJPY,20100120,232600,128.70,128.70,128.69,128.70
EURJPY,20100120,232700,128.69,128.70,128.69,128.69
EURJPY,20100120,232800,128.70,128.70,128.70,128.70
EURJPY,20100120,232900,128.70,128.70,128.68,128.69
EURJPY,20100120,233000,128.70,128.70,128.70,128.70
EURJPY,20100120,233100,128.70,128.70,128.69,128.70
EURJPY,20100120,233200,128.69,128.69,128.68,128.68
EURJPY,20100120,233300,128.69,128.69,128.68,128.68
EURJPY,20100120,233400,128.69,128.70,128.69,128.70
EURJPY,20100120,233500,128.69,128.73,128.69,128.72
EURJPY,20100120,233600,128.73,128.74,128.73,128.74
EURJPY,20100120,233700,128.73,128.74,128.72,128.73
EURJPY,20100120,233800,128.74,128.74,128.73,128.74
EURJPY,20100120,233900,128.73,128.74,128.73,128.74
EURJPY,20100120,234000,128.73,128.76,128.73,128.76
EURJPY,20100120,234100,128.75,128.75,128.73,128.73
EURJPY,20100120,234200,128.72,128.72,128.72,128.72
EURJPY,20100120,234300,128.72,128.73,128.72,128.73
EURJPY,20100120,234400,128.73,128.73,128.72,128.72
EURJPY,20100120,234500,128.73,128.73,128.72,128.73
EURJPY,20100120,234600,128.74,128.75,128.74,128.75
EURJPY,20100120,234700,128.74,128.75,128.74,128.75
EURJPY,20100120,234800,128.74,128.75,128.74,128.74
EURJPY,20100120,234900,128.75,128.76,128.75,128.76
EURJPY,20100120,235000,128.75,128.79,128.75,128.78
EURJPY,20100120,235100,128.79,128.79,128.75,128.75
EURJPY,20100120,235200,128.76,128.76,128.75,128.76
EURJPY,20100120,235300,128.77,128.77,128.75,128.76
EURJPY,20100120,235400,128.76,128.76,128.74,128.74
EURJPY,20100120,235500,128.73,128.73,128.72,128.73
EURJPY,20100120,235600,128.72,128.73,128.72,128.73
EURJPY,20100120,235700,128.74,128.75,128.73,128.74
EURJPY,20100120,235800,128.73,128.74,128.72,128.73
EURJPY,20100120,235900,128.74,128.75,128.73,128.74
EURJPY,20100121,000000,128.73,128.74,128.73,128.73
GBPCHF,20100120,000100,1.6895,1.6895,1.6892,1.6892
GBPCHF,20100120,000200,1.6891,1.6891,1.6890,1.6890
GBPCHF,20100120,000300,1.6891,1.6891,1.6889,1.6890
GBPCHF,20100120,000400,1.6889,1.6890,1.6889,1.6889
GBPCHF,20100120,000500,1.6890,1.6890,1.6889,1.6890
GBPCHF,20100120,000600,1.6891,1.6899,1.6891,1.6898
GBPCHF,20100120,000700,1.6899,1.6899,1.6894,1.6895
GBPCHF,20100120,000800,1.6896,1.6899,1.6896,1.6899
GBPCHF,20100120,000900,1.6898,1.6898,1.6897,1.6898
GBPCHF,20100120,001000,1.6899,1.6899,1.6897,1.6899
GBPCHF,20100120,001100,1.6898,1.6899,1.6898,1.6898
GBPCHF,20100120,001200,1.6897,1.6897,1.6892,1.6892
GBPCHF,20100120,001300,1.6890,1.6892,1.6889,1.6891
GBPCHF,20100120,001400,1.6892,1.6892,1.6891,1.6891
GBPCHF,20100120,001500,1.6890,1.6891,1.6890,1.6891
GBPCHF,20100120,001600,1.6890,1.6891,1.6890,1.6891
GBPCHF,20100120,001700,1.6890,1.6893,1.6889,1.6892
GBPCHF,20100120,001800,1.6891,1.6891,1.6890,1.6890
GBPCHF,20100120,001900,1.6891,1.6891,1.6890,1.6890
GBPCHF,20100120,002000,1.6891,1.6891,1.6890,1.6891
GBPCHF,20100120,002100,1.6892,1.6893,1.6891,1.6893
GBPCHF,20100120,002200,1.6894,1.6894,1.6894,1.6894
GBPCHF,20100120,002300,1.6893,1.6894,1.6892,1.6893
GBPCHF,20100120,002400,1.6894,1.6894,1.6893,1.6893
GBPCHF,20100120,002500,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100120,002600,1.6891,1.6891,1.6891,1.6891
GBPCHF,20100120,002700,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100120,002800,1.6892,1.6892,1.6891,1.6891
GBPCHF,20100120,002900,1.6890,1.6890,1.6890,1.6890
GBPCHF,20100120,003000,1.6889,1.6890,1.6889,1.6890
GBPCHF,20100120,003100,1.6889,1.6890,1.6887,1.6888
GBPCHF,20100120,003200,1.6888,1.6888,1.6888,1.6888
GBPCHF,20100120,003300,1.6889,1.6890,1.6889,1.6889
GBPCHF,20100120,003400,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100120,003500,1.6890,1.6891,1.6888,1.6889
GBPCHF,20100120,003600,1.6888,1.6889,1.6887,1.6888
GBPCHF,20100120,003700,1.6887,1.6888,1.6886,1.6887
GBPCHF,20100120,003800,1.6887,1.6887,1.6887,1.6887
GBPCHF,20100120,003900,1.6888,1.6889,1.6884,1.6886
GBPCHF,20100120,004000,1.6887,1.6891,1.6887,1.6890
GBPCHF,20100120,004100,1.6889,1.6891,1.6889,1.6891
GBPCHF,20100120,004200,1.6892,1.6894,1.6892,1.6893
GBPCHF,20100120,004300,1.6892,1.6892,1.6891,1.6891
GBPCHF,20100120,004400,1.6890,1.6897,1.6890,1.6897
GBPCHF,20100120,004500,1.6899,1.6899,1.6896,1.6896
GBPCHF,20100120,004600,1.6895,1.6897,1.6895,1.6897
GBPCHF,20100120,004700,1.6896,1.6898,1.6896,1.6897
GBPCHF,20100120,004800,1.6896,1.6897,1.6895,1.6896
GBPCHF,20100120,004900,1.6896,1.6898,1.6896,1.6897
GBPCHF,20100120,005000,1.6898,1.6898,1.6891,1.6891
GBPCHF,20100120,005100,1.6892,1.6894,1.6892,1.6894
GBPCHF,20100120,005200,1.6893,1.6893,1.6892,1.6893
GBPCHF,20100120,005300,1.6894,1.6895,1.6894,1.6895
GBPCHF,20100120,005400,1.6896,1.6896,1.6895,1.6895
GBPCHF,20100120,005500,1.6894,1.6894,1.6892,1.6892
GBPCHF,20100120,005600,1.6891,1.6891,1.6887,1.6888
GBPCHF,20100120,005700,1.6887,1.6888,1.6886,1.6888
GBPCHF,20100120,005800,1.6887,1.6891,1.6887,1.6891
GBPCHF,20100120,005900,1.6892,1.6895,1.6892,1.6895
GBPCHF,20100120,010000,1.6894,1.6894,1.6890,1.6891
GBPCHF,20100120,010100,1.6892,1.6896,1.6892,1.6894
GBPCHF,20100120,010200,1.6895,1.6899,1.6895,1.6898
GBPCHF,20100120,010300,1.6899,1.6899,1.6896,1.6896
GBPCHF,20100120,010400,1.6896,1.6896,1.6895,1.6896
GBPCHF,20100120,010500,1.6897,1.6897,1.6896,1.6897
GBPCHF,20100120,010600,1.6898,1.6898,1.6898,1.6898
GBPCHF,20100120,010700,1.6897,1.6898,1.6897,1.6897
GBPCHF,20100120,010800,1.6898,1.6899,1.6897,1.6899
GBPCHF,20100120,010900,1.6900,1.6901,1.6900,1.6901
GBPCHF,20100120,011000,1.6900,1.6900,1.6898,1.6899
GBPCHF,20100120,011100,1.6898,1.6898,1.6895,1.6895
GBPCHF,20100120,011200,1.6894,1.6896,1.6894,1.6896
GBPCHF,20100120,011300,1.6895,1.6896,1.6895,1.6896
GBPCHF,20100120,011400,1.6897,1.6897,1.6896,1.6896
GBPCHF,20100120,011500,1.6897,1.6898,1.6897,1.6898
GBPCHF,20100120,011600,1.6897,1.6897,1.6894,1.6894
GBPCHF,20100120,011700,1.6895,1.6895,1.6895,1.6895
GBPCHF,20100120,011800,1.6895,1.6896,1.6894,1.6895
GBPCHF,20100120,011900,1.6896,1.6899,1.6896,1.6897
GBPCHF,20100120,012000,1.6897,1.6897,1.6897,1.6897
GBPCHF,20100120,012100,1.6896,1.6897,1.6896,1.6897
GBPCHF,20100120,012200,1.6898,1.6899,1.6898,1.6898
GBPCHF,20100120,012300,1.6899,1.6899,1.6897,1.6897
GBPCHF,20100120,012400,1.6896,1.6897,1.6896,1.6897
GBPCHF,20100120,012500,1.6898,1.6900,1.6898,1.6900
GBPCHF,20100120,012600,1.6899,1.6899,1.6898,1.6899
GBPCHF,20100120,012700,1.6900,1.6900,1.6898,1.6899
GBPCHF,20100120,012800,1.6898,1.6899,1.6898,1.6898
GBPCHF,20100120,012900,1.6897,1.6898,1.6897,1.6897
GBPCHF,20100120,013000,1.6896,1.6897,1.6896,1.6897
GBPCHF,20100120,013100,1.6896,1.6897,1.6894,1.6894
GBPCHF,20100120,013200,1.6893,1.6895,1.6893,1.6893
GBPCHF,20100120,013300,1.6894,1.6895,1.6894,1.6895
GBPCHF,20100120,013400,1.6896,1.6898,1.6896,1.6897
GBPCHF,20100120,013500,1.6898,1.6898,1.6896,1.6896
GBPCHF,20100120,013600,1.6895,1.6895,1.6893,1.6893
GBPCHF,20100120,013700,1.6894,1.6894,1.6893,1.6893
GBPCHF,20100120,013800,1.6894,1.6894,1.6893,1.6894
GBPCHF,20100120,013900,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100120,014000,1.6893,1.6893,1.6893,1.6893
GBPCHF,20100120,014100,1.6892,1.6895,1.6892,1.6894
GBPCHF,20100120,014200,1.6893,1.6893,1.6891,1.6893
GBPCHF,20100120,014300,1.6892,1.6893,1.6892,1.6893
GBPCHF,20100120,014400,1.6894,1.6900,1.6894,1.6900
GBPCHF,20100120,014500,1.6899,1.6900,1.6899,1.6900
GBPCHF,20100120,014600,1.6901,1.6901,1.6901,1.6901
GBPCHF,20100120,014700,1.6900,1.6901,1.6899,1.6900
GBPCHF,20100120,014800,1.6901,1.6901,1.6899,1.6900
GBPCHF,20100120,014900,1.6899,1.6901,1.6899,1.6899
GBPCHF,20100120,015000,1.6900,1.6900,1.6899,1.6900
GBPCHF,20100120,015100,1.6900,1.6900,1.6900,1.6900
GBPCHF,20100120,015200,1.6899,1.6899,1.6898,1.6898
GBPCHF,20100120,015300,1.6897,1.6900,1.6897,1.6900
GBPCHF,20100120,015400,1.6901,1.6901,1.6898,1.6898
GBPCHF,20100120,015500,1.6899,1.6903,1.6899,1.6900
GBPCHF,20100120,015600,1.6902,1.6904,1.6901,1.6903
GBPCHF,20100120,015700,1.6902,1.6903,1.6902,1.6903
GBPCHF,20100120,015800,1.6902,1.6902,1.6901,1.6901
GBPCHF,20100120,015900,1.6900,1.6900,1.6900,1.6900
GBPCHF,20100120,020000,1.6900,1.6901,1.6899,1.6901
GBPCHF,20100120,020100,1.6900,1.6900,1.6898,1.6899
GBPCHF,20100120,020200,1.6900,1.6902,1.6898,1.6902
GBPCHF,20100120,020300,1.6903,1.6903,1.6902,1.6902
GBPCHF,20100120,020400,1.6903,1.6903,1.6901,1.6902
GBPCHF,20100120,020500,1.6901,1.6908,1.6901,1.6905
GBPCHF,20100120,020600,1.6904,1.6906,1.6904,1.6905
GBPCHF,20100120,020700,1.6904,1.6904,1.6902,1.6903
GBPCHF,20100120,020800,1.6902,1.6905,1.6902,1.6905
GBPCHF,20100120,020900,1.6904,1.6906,1.6904,1.6905
GBPCHF,20100120,021000,1.6905,1.6906,1.6905,1.6906
GBPCHF,20100120,021100,1.6907,1.6907,1.6905,1.6905
GBPCHF,20100120,021200,1.6904,1.6905,1.6904,1.6904
GBPCHF,20100120,021300,1.6903,1.6904,1.6902,1.6903
GBPCHF,20100120,021400,1.6903,1.6903,1.6903,1.6903
GBPCHF,20100120,021500,1.6902,1.6903,1.6902,1.6903
GBPCHF,20100120,021600,1.6904,1.6908,1.6904,1.6907
GBPCHF,20100120,021700,1.6906,1.6907,1.6905,1.6905
GBPCHF,20100120,021800,1.6906,1.6925,1.6905,1.6925
GBPCHF,20100120,021900,1.6924,1.6958,1.6924,1.6943
GBPCHF,20100120,022000,1.6941,1.6944,1.6937,1.6941
GBPCHF,20100120,022100,1.6942,1.6942,1.6931,1.6936
GBPCHF,20100120,022200,1.6934,1.6939,1.6929,1.6935
GBPCHF,20100120,022300,1.6931,1.6931,1.6917,1.6917
GBPCHF,20100120,022400,1.6920,1.6920,1.6913,1.6918
GBPCHF,20100120,022500,1.6915,1.6920,1.6914,1.6920
GBPCHF,20100120,022600,1.6919,1.6924,1.6918,1.6924
GBPCHF,20100120,022700,1.6921,1.6923,1.6919,1.6919
GBPCHF,20100120,022800,1.6920,1.6922,1.6920,1.6922
GBPCHF,20100120,022900,1.6921,1.6922,1.6915,1.6916
GBPCHF,20100120,023000,1.6917,1.6921,1.6917,1.6918
GBPCHF,20100120,023100,1.6919,1.6922,1.6919,1.6920
GBPCHF,20100120,023200,1.6921,1.6922,1.6919,1.6921
GBPCHF,20100120,023300,1.6920,1.6924,1.6920,1.6923
GBPCHF,20100120,023400,1.6924,1.6924,1.6919,1.6919
GBPCHF,20100120,023500,1.6920,1.6920,1.6914,1.6916
GBPCHF,20100120,023600,1.6917,1.6921,1.6917,1.6921
GBPCHF,20100120,023700,1.6922,1.6922,1.6915,1.6916
GBPCHF,20100120,023800,1.6917,1.6919,1.6915,1.6917
GBPCHF,20100120,023900,1.6918,1.6918,1.6916,1.6918
GBPCHF,20100120,024000,1.6919,1.6919,1.6918,1.6918
GBPCHF,20100120,024100,1.6917,1.6917,1.6914,1.6914
GBPCHF,20100120,024200,1.6913,1.6913,1.6911,1.6913
GBPCHF,20100120,024300,1.6914,1.6914,1.6912,1.6913
GBPCHF,20100120,024400,1.6912,1.6914,1.6912,1.6914
GBPCHF,20100120,024500,1.6915,1.6916,1.6914,1.6916
GBPCHF,20100120,024600,1.6915,1.6915,1.6911,1.6915
GBPCHF,20100120,024700,1.6916,1.6916,1.6915,1.6915
GBPCHF,20100120,024800,1.6916,1.6917,1.6915,1.6917
GBPCHF,20100120,024900,1.6918,1.6919,1.6917,1.6918
GBPCHF,20100120,025000,1.6917,1.6920,1.6917,1.6919
GBPCHF,20100120,025100,1.6920,1.6923,1.6919,1.6920
GBPCHF,20100120,025200,1.6919,1.6921,1.6919,1.6920
GBPCHF,20100120,025300,1.6921,1.6923,1.6919,1.6920
GBPCHF,20100120,025400,1.6921,1.6927,1.6921,1.6927
GBPCHF,20100120,025500,1.6926,1.6926,1.6922,1.6923
GBPCHF,20100120,025600,1.6924,1.6925,1.6923,1.6924
GBPCHF,20100120,025700,1.6923,1.6927,1.6923,1.6926
GBPCHF,20100120,025800,1.6925,1.6925,1.6925,1.6925
GBPCHF,20100120,025900,1.6925,1.6925,1.6923,1.6923
GBPCHF,20100120,030000,1.6924,1.6925,1.6923,1.6925
GBPCHF,20100120,030100,1.6926,1.6930,1.6926,1.6930
GBPCHF,20100120,030200,1.6929,1.6935,1.6928,1.6935
GBPCHF,20100120,030300,1.6937,1.6941,1.6933,1.6933
GBPCHF,20100120,030400,1.6934,1.6934,1.6926,1.6929
GBPCHF,20100120,030500,1.6928,1.6935,1.6928,1.6935
GBPCHF,20100120,030600,1.6934,1.6934,1.6927,1.6928
GBPCHF,20100120,030700,1.6927,1.6928,1.6926,1.6928
GBPCHF,20100120,030800,1.6929,1.6929,1.6925,1.6925
GBPCHF,20100120,030900,1.6924,1.6924,1.6923,1.6923
GBPCHF,20100120,031000,1.6924,1.6924,1.6923,1.6923
GBPCHF,20100120,031100,1.6924,1.6925,1.6921,1.6923
GBPCHF,20100120,031200,1.6922,1.6924,1.6921,1.6924
GBPCHF,20100120,031300,1.6922,1.6923,1.6919,1.6919
GBPCHF,20100120,031400,1.6920,1.6922,1.6919,1.6922
GBPCHF,20100120,031500,1.6921,1.6922,1.6919,1.6922
GBPCHF,20100120,031600,1.6923,1.6927,1.6923,1.6927
GBPCHF,20100120,031700,1.6928,1.6935,1.6928,1.6935
GBPCHF,20100120,031800,1.6936,1.6939,1.6930,1.6930
GBPCHF,20100120,031900,1.6931,1.6932,1.6931,1.6931
GBPCHF,20100120,032000,1.6930,1.6933,1.6930,1.6932
GBPCHF,20100120,032100,1.6933,1.6937,1.6931,1.6937
GBPCHF,20100120,032200,1.6936,1.6937,1.6935,1.6937
GBPCHF,20100120,032300,1.6936,1.6937,1.6934,1.6934
GBPCHF,20100120,032400,1.6933,1.6933,1.6931,1.6933
GBPCHF,20100120,032500,1.6932,1.6932,1.6926,1.6928
GBPCHF,20100120,032600,1.6927,1.6927,1.6925,1.6926
GBPCHF,20100120,032700,1.6925,1.6926,1.6925,1.6925
GBPCHF,20100120,032800,1.6926,1.6928,1.6926,1.6928
GBPCHF,20100120,032900,1.6929,1.6932,1.6929,1.6931
GBPCHF,20100120,033000,1.6932,1.6935,1.6932,1.6935
GBPCHF,20100120,033100,1.6934,1.6934,1.6932,1.6933
GBPCHF,20100120,033200,1.6932,1.6932,1.6930,1.6930
GBPCHF,20100120,033300,1.6929,1.6929,1.6928,1.6928
GBPCHF,20100120,033400,1.6929,1.6929,1.6925,1.6925
GBPCHF,20100120,033500,1.6926,1.6928,1.6924,1.6925
GBPCHF,20100120,033600,1.6926,1.6927,1.6925,1.6927
GBPCHF,20100120,033700,1.6926,1.6929,1.6924,1.6925
GBPCHF,20100120,033800,1.6924,1.6924,1.6922,1.6923
GBPCHF,20100120,033900,1.6924,1.6926,1.6923,1.6924
GBPCHF,20100120,034000,1.6923,1.6924,1.6921,1.6922
GBPCHF,20100120,034100,1.6923,1.6925,1.6922,1.6925
GBPCHF,20100120,034200,1.6924,1.6927,1.6924,1.6927
GBPCHF,20100120,034300,1.6928,1.6929,1.6928,1.6928
GBPCHF,20100120,034400,1.6927,1.6927,1.6927,1.6927
GBPCHF,20100120,034500,1.6926,1.6929,1.6926,1.6929
GBPCHF,20100120,034600,1.6928,1.6929,1.6928,1.6928
GBPCHF,20100120,034700,1.6927,1.6928,1.6927,1.6928
GBPCHF,20100120,034800,1.6927,1.6928,1.6927,1.6927
GBPCHF,20100120,034900,1.6928,1.6928,1.6927,1.6928
GBPCHF,20100120,035000,1.6927,1.6927,1.6925,1.6925
GBPCHF,20100120,035100,1.6926,1.6926,1.6926,1.6926
GBPCHF,20100120,035200,1.6925,1.6926,1.6924,1.6925
GBPCHF,20100120,035300,1.6926,1.6926,1.6924,1.6925
GBPCHF,20100120,035400,1.6924,1.6925,1.6921,1.6921
GBPCHF,20100120,035500,1.6920,1.6923,1.6920,1.6923
GBPCHF,20100120,035600,1.6924,1.6926,1.6924,1.6926
GBPCHF,20100120,035700,1.6925,1.6926,1.6921,1.6921
GBPCHF,20100120,035800,1.6920,1.6924,1.6920,1.6924
GBPCHF,20100120,035900,1.6925,1.6926,1.6924,1.6926
GBPCHF,20100120,040000,1.6925,1.6926,1.6925,1.6926
GBPCHF,20100120,040100,1.6927,1.6927,1.6922,1.6923
GBPCHF,20100120,040200,1.6924,1.6924,1.6920,1.6920
GBPCHF,20100120,040300,1.6921,1.6925,1.6921,1.6922
GBPCHF,20100120,040400,1.6923,1.6925,1.6922,1.6925
GBPCHF,20100120,040500,1.6924,1.6924,1.6923,1.6923
GBPCHF,20100120,040600,1.6923,1.6924,1.6923,1.6924
GBPCHF,20100120,040700,1.6925,1.6925,1.6923,1.6923
GBPCHF,20100120,040800,1.6923,1.6923,1.6921,1.6921
GBPCHF,20100120,040900,1.6920,1.6921,1.6920,1.6921
GBPCHF,20100120,041000,1.6922,1.6922,1.6920,1.6922
GBPCHF,20100120,041100,1.6923,1.6923,1.6921,1.6921
GBPCHF,20100120,041200,1.6920,1.6921,1.6920,1.6921
GBPCHF,20100120,041300,1.6922,1.6922,1.6922,1.6922
GBPCHF,20100120,041400,1.6922,1.6923,1.6920,1.6920
GBPCHF,20100120,041500,1.6919,1.6920,1.6919,1.6919
GBPCHF,20100120,041600,1.6920,1.6921,1.6918,1.6918
GBPCHF,20100120,041700,1.6919,1.6922,1.6919,1.6922
GBPCHF,20100120,041800,1.6921,1.6922,1.6920,1.6922
GBPCHF,20100120,041900,1.6923,1.6923,1.6922,1.6923
GBPCHF,20100120,042000,1.6924,1.6924,1.6923,1.6924
GBPCHF,20100120,042100,1.6923,1.6924,1.6921,1.6921
GBPCHF,20100120,042200,1.6922,1.6922,1.6920,1.6921
GBPCHF,20100120,042300,1.6922,1.6922,1.6921,1.6922
GBPCHF,20100120,042400,1.6922,1.6923,1.6922,1.6923
GBPCHF,20100120,042500,1.6924,1.6924,1.6923,1.6924
GBPCHF,20100120,042600,1.6925,1.6925,1.6924,1.6925
GBPCHF,20100120,042700,1.6924,1.6925,1.6923,1.6923
GBPCHF,20100120,042800,1.6922,1.6925,1.6922,1.6925
GBPCHF,20100120,042900,1.6924,1.6926,1.6922,1.6923
GBPCHF,20100120,043000,1.6922,1.6925,1.6922,1.6925
GBPCHF,20100120,043100,1.6926,1.6926,1.6924,1.6926
GBPCHF,20100120,043200,1.6927,1.6930,1.6926,1.6930
GBPCHF,20100120,043300,1.6931,1.6941,1.6931,1.6941
GBPCHF,20100120,043400,1.6939,1.6939,1.6934,1.6934
GBPCHF,20100120,043500,1.6933,1.6935,1.6932,1.6935
GBPCHF,20100120,043600,1.6934,1.6937,1.6933,1.6933
GBPCHF,20100120,043700,1.6932,1.6932,1.6928,1.6929
GBPCHF,20100120,043800,1.6928,1.6929,1.6927,1.6929
GBPCHF,20100120,043900,1.6930,1.6930,1.6928,1.6928
GBPCHF,20100120,044000,1.6929,1.6930,1.6929,1.6930
GBPCHF,20100120,044100,1.6929,1.6930,1.6927,1.6927
GBPCHF,20100120,044200,1.6926,1.6926,1.6924,1.6925
GBPCHF,20100120,044300,1.6924,1.6925,1.6924,1.6924
GBPCHF,20100120,044400,1.6923,1.6926,1.6922,1.6925
GBPCHF,20100120,044500,1.6927,1.6927,1.6922,1.6922
GBPCHF,20100120,044600,1.6921,1.6924,1.6921,1.6923
GBPCHF,20100120,044700,1.6924,1.6925,1.6923,1.6925
GBPCHF,20100120,044800,1.6924,1.6926,1.6924,1.6925
GBPCHF,20100120,044900,1.6924,1.6925,1.6924,1.6925
GBPCHF,20100120,045000,1.6926,1.6926,1.6924,1.6924
GBPCHF,20100120,045100,1.6924,1.6924,1.6924,1.6924
GBPCHF,20100120,045200,1.6923,1.6927,1.6923,1.6927
GBPCHF,20100120,045300,1.6928,1.6928,1.6927,1.6928
GBPCHF,20100120,045400,1.6927,1.6928,1.6927,1.6927
GBPCHF,20100120,045500,1.6928,1.6928,1.6928,1.6928
GBPCHF,20100120,045600,1.6929,1.6929,1.6927,1.6929
GBPCHF,20100120,045700,1.6930,1.6930,1.6926,1.6927
GBPCHF,20100120,045800,1.6926,1.6926,1.6925,1.6925
GBPCHF,20100120,045900,1.6926,1.6926,1.6926,1.6926
GBPCHF,20100120,050000,1.6926,1.6928,1.6926,1.6927
GBPCHF,20100120,050100,1.6928,1.6929,1.6925,1.6925
GBPCHF,20100120,050200,1.6924,1.6925,1.6924,1.6924
GBPCHF,20100120,050300,1.6925,1.6925,1.6919,1.6919
GBPCHF,20100120,050400,1.6920,1.6922,1.6920,1.6922
GBPCHF,20100120,050500,1.6920,1.6923,1.6919,1.6923
GBPCHF,20100120,050600,1.6922,1.6922,1.6921,1.6921
GBPCHF,20100120,050700,1.6921,1.6921,1.6920,1.6921
GBPCHF,20100120,050800,1.6922,1.6922,1.6921,1.6921
GBPCHF,20100120,050900,1.6920,1.6920,1.6918,1.6918
GBPCHF,20100120,051000,1.6917,1.6920,1.6916,1.6920
GBPCHF,20100120,051100,1.6919,1.6922,1.6919,1.6921
GBPCHF,20100120,051200,1.6922,1.6924,1.6920,1.6920
GBPCHF,20100120,051300,1.6921,1.6923,1.6921,1.6921
GBPCHF,20100120,051400,1.6920,1.6922,1.6920,1.6922
GBPCHF,20100120,051500,1.6923,1.6925,1.6923,1.6924
GBPCHF,20100120,051600,1.6925,1.6925,1.6924,1.6924
GBPCHF,20100120,051700,1.6925,1.6925,1.6921,1.6922
GBPCHF,20100120,051800,1.6921,1.6925,1.6921,1.6924
GBPCHF,20100120,051900,1.6923,1.6924,1.6922,1.6924
GBPCHF,20100120,052000,1.6923,1.6924,1.6922,1.6923
GBPCHF,20100120,052100,1.6922,1.6923,1.6921,1.6922
GBPCHF,20100120,052200,1.6923,1.6925,1.6923,1.6925
GBPCHF,20100120,052300,1.6924,1.6927,1.6923,1.6923
GBPCHF,20100120,052400,1.6922,1.6922,1.6921,1.6922
GBPCHF,20100120,052500,1.6923,1.6925,1.6923,1.6924
GBPCHF,20100120,052600,1.6923,1.6924,1.6922,1.6922
GBPCHF,20100120,052700,1.6921,1.6921,1.6920,1.6921
GBPCHF,20100120,052800,1.6922,1.6924,1.6922,1.6924
GBPCHF,20100120,052900,1.6925,1.6925,1.6923,1.6923
GBPCHF,20100120,053000,1.6924,1.6926,1.6924,1.6926
GBPCHF,20100120,053100,1.6927,1.6928,1.6927,1.6927
GBPCHF,20100120,053200,1.6926,1.6927,1.6926,1.6926
GBPCHF,20100120,053300,1.6925,1.6928,1.6925,1.6928
GBPCHF,20100120,053400,1.6927,1.6930,1.6927,1.6928
GBPCHF,20100120,053500,1.6927,1.6928,1.6926,1.6926
GBPCHF,20100120,053600,1.6925,1.6926,1.6925,1.6925
GBPCHF,20100120,053700,1.6924,1.6924,1.6923,1.6923
GBPCHF,20100120,053800,1.6923,1.6923,1.6923,1.6923
GBPCHF,20100120,053900,1.6922,1.6922,1.6920,1.6920
GBPCHF,20100120,054000,1.6921,1.6922,1.6921,1.6922
GBPCHF,20100120,054100,1.6921,1.6924,1.6921,1.6924
GBPCHF,20100120,054200,1.6925,1.6925,1.6922,1.6922
GBPCHF,20100120,054300,1.6923,1.6923,1.6922,1.6922
GBPCHF,20100120,054400,1.6923,1.6925,1.6923,1.6924
GBPCHF,20100120,054500,1.6925,1.6925,1.6923,1.6923
GBPCHF,20100120,054600,1.6922,1.6923,1.6921,1.6923
GBPCHF,20100120,054700,1.6924,1.6925,1.6923,1.6923
GBPCHF,20100120,054800,1.6922,1.6922,1.6922,1.6922
GBPCHF,20100120,054900,1.6921,1.6925,1.6921,1.6923
GBPCHF,20100120,055000,1.6924,1.6924,1.6922,1.6922
GBPCHF,20100120,055100,1.6923,1.6923,1.6922,1.6923
GBPCHF,20100120,055200,1.6924,1.6925,1.6923,1.6924
GBPCHF,20100120,055300,1.6923,1.6925,1.6923,1.6925
GBPCHF,20100120,055400,1.6926,1.6926,1.6925,1.6925
GBPCHF,20100120,055500,1.6926,1.6927,1.6924,1.6924
GBPCHF,20100120,055600,1.6923,1.6924,1.6922,1.6922
GBPCHF,20100120,055700,1.6921,1.6924,1.6921,1.6923
GBPCHF,20100120,055800,1.6924,1.6925,1.6923,1.6925
GBPCHF,20100120,055900,1.6924,1.6925,1.6924,1.6925
GBPCHF,20100120,060000,1.6926,1.6926,1.6925,1.6925
GBPCHF,20100120,060100,1.6926,1.6927,1.6925,1.6927
GBPCHF,20100120,060200,1.6928,1.6929,1.6928,1.6928
GBPCHF,20100120,060300,1.6929,1.6929,1.6927,1.6929
GBPCHF,20100120,060400,1.6928,1.6929,1.6928,1.6929
GBPCHF,20100120,060500,1.6930,1.6933,1.6929,1.6933
GBPCHF,20100120,060600,1.6932,1.6933,1.6931,1.6933
GBPCHF,20100120,060700,1.6934,1.6937,1.6934,1.6937
GBPCHF,20100120,060800,1.6936,1.6936,1.6934,1.6935
GBPCHF,20100120,060900,1.6933,1.6935,1.6932,1.6935
GBPCHF,20100120,061000,1.6934,1.6934,1.6931,1.6932
GBPCHF,20100120,061100,1.6933,1.6934,1.6926,1.6928
GBPCHF,20100120,061200,1.6929,1.6929,1.6924,1.6925
GBPCHF,20100120,061300,1.6926,1.6926,1.6924,1.6926
GBPCHF,20100120,061400,1.6925,1.6928,1.6925,1.6928
GBPCHF,20100120,061500,1.6927,1.6928,1.6927,1.6928
GBPCHF,20100120,061600,1.6929,1.6929,1.6926,1.6926
GBPCHF,20100120,061700,1.6927,1.6928,1.6927,1.6928
GBPCHF,20100120,061800,1.6927,1.6927,1.6927,1.6927
GBPCHF,20100120,061900,1.6928,1.6928,1.6922,1.6922
GBPCHF,20100120,062000,1.6921,1.6923,1.6921,1.6923
GBPCHF,20100120,062100,1.6923,1.6924,1.6923,1.6924
GBPCHF,20100120,062200,1.6925,1.6925,1.6916,1.6916
GBPCHF,20100120,062300,1.6915,1.6919,1.6915,1.6919
GBPCHF,20100120,062400,1.6920,1.6920,1.6919,1.6920
GBPCHF,20100120,062500,1.6921,1.6923,1.6921,1.6922
GBPCHF,20100120,062600,1.6923,1.6923,1.6920,1.6921
GBPCHF,20100120,062700,1.6922,1.6923,1.6921,1.6922
GBPCHF,20100120,062800,1.6921,1.6923,1.6921,1.6923
GBPCHF,20100120,062900,1.6924,1.6925,1.6924,1.6924
GBPCHF,20100120,063000,1.6925,1.6928,1.6925,1.6928
GBPCHF,20100120,063100,1.6927,1.6928,1.6924,1.6924
GBPCHF,20100120,063200,1.6925,1.6925,1.6923,1.6923
GBPCHF,20100120,063300,1.6924,1.6924,1.6922,1.6922
GBPCHF,20100120,063400,1.6922,1.6922,1.6922,1.6922
GBPCHF,20100120,063500,1.6923,1.6923,1.6922,1.6923
GBPCHF,20100120,063600,1.6922,1.6923,1.6922,1.6922
GBPCHF,20100120,063700,1.6923,1.6923,1.6923,1.6923
GBPCHF,20100120,063800,1.6924,1.6924,1.6923,1.6924
GBPCHF,20100120,063900,1.6924,1.6924,1.6923,1.6923
GBPCHF,20100120,064000,1.6924,1.6934,1.6924,1.6934
GBPCHF,20100120,064100,1.6937,1.6937,1.6930,1.6930
GBPCHF,20100120,064200,1.6931,1.6932,1.6930,1.6930
GBPCHF,20100120,064300,1.6929,1.6932,1.6929,1.6932
GBPCHF,20100120,064400,1.6934,1.6940,1.6933,1.6935
GBPCHF,20100120,064500,1.6933,1.6937,1.6931,1.6931
GBPCHF,20100120,064600,1.6930,1.6931,1.6927,1.6927
GBPCHF,20100120,064700,1.6928,1.6929,1.6924,1.6929
GBPCHF,20100120,064800,1.6928,1.6932,1.6927,1.6932
GBPCHF,20100120,064900,1.6931,1.6931,1.6924,1.6925
GBPCHF,20100120,065000,1.6924,1.6927,1.6922,1.6927
GBPCHF,20100120,065100,1.6926,1.6928,1.6925,1.6927
GBPCHF,20100120,065200,1.6926,1.6927,1.6923,1.6925
GBPCHF,20100120,065300,1.6926,1.6928,1.6926,1.6928
GBPCHF,20100120,065400,1.6929,1.6929,1.6927,1.6928
GBPCHF,20100120,065500,1.6927,1.6928,1.6926,1.6926
GBPCHF,20100120,065600,1.6927,1.6928,1.6925,1.6926
GBPCHF,20100120,065700,1.6925,1.6927,1.6924,1.6927
GBPCHF,20100120,065800,1.6928,1.6928,1.6926,1.6927
GBPCHF,20100120,065900,1.6926,1.6926,1.6924,1.6926
GBPCHF,20100120,070000,1.6927,1.6927,1.6921,1.6922
GBPCHF,20100120,070100,1.6921,1.6922,1.6918,1.6919
GBPCHF,20100120,070200,1.6918,1.6919,1.6917,1.6918
GBPCHF,20100120,070300,1.6917,1.6917,1.6916,1.6917
GBPCHF,20100120,070400,1.6916,1.6920,1.6916,1.6919
GBPCHF,20100120,070500,1.6920,1.6923,1.6919,1.6922
GBPCHF,20100120,070600,1.6923,1.6924,1.6922,1.6922
GBPCHF,20100120,070700,1.6921,1.6921,1.6917,1.6918
GBPCHF,20100120,070800,1.6919,1.6919,1.6917,1.6917
GBPCHF,20100120,070900,1.6918,1.6922,1.6918,1.6920
GBPCHF,20100120,071000,1.6919,1.6921,1.6918,1.6920
GBPCHF,20100120,071100,1.6920,1.6920,1.6920,1.6920
GBPCHF,20100120,071200,1.6919,1.6919,1.6919,1.6919
GBPCHF,20100120,071300,1.6918,1.6922,1.6918,1.6922
GBPCHF,20100120,071400,1.6921,1.6922,1.6920,1.6920
GBPCHF,20100120,071500,1.6921,1.6921,1.6920,1.6920
GBPCHF,20100120,071600,1.6919,1.6919,1.6919,1.6919
GBPCHF,20100120,071700,1.6919,1.6920,1.6919,1.6920
GBPCHF,20100120,071800,1.6920,1.6920,1.6920,1.6920
GBPCHF,20100120,071900,1.6921,1.6921,1.6920,1.6920
GBPCHF,20100120,072000,1.6921,1.6923,1.6921,1.6922
GBPCHF,20100120,072100,1.6923,1.6924,1.6922,1.6924
GBPCHF,20100120,072200,1.6923,1.6924,1.6920,1.6923
GBPCHF,20100120,072300,1.6924,1.6924,1.6923,1.6923
GBPCHF,20100120,072400,1.6924,1.6924,1.6921,1.6921
GBPCHF,20100120,072500,1.6922,1.6923,1.6921,1.6923
GBPCHF,20100120,072600,1.6924,1.6924,1.6923,1.6923
GBPCHF,20100120,072700,1.6925,1.6925,1.6922,1.6922
GBPCHF,20100120,072800,1.6923,1.6923,1.6921,1.6923
GBPCHF,20100120,072900,1.6923,1.6923,1.6922,1.6923
GBPCHF,20100120,073000,1.6924,1.6927,1.6924,1.6927
GBPCHF,20100120,073100,1.6928,1.6931,1.6928,1.6930
GBPCHF,20100120,073200,1.6929,1.6931,1.6928,1.6929
GBPCHF,20100120,073300,1.6930,1.6931,1.6930,1.6930
GBPCHF,20100120,073400,1.6931,1.6931,1.6930,1.6930
GBPCHF,20100120,073500,1.6931,1.6932,1.6930,1.6932
GBPCHF,20100120,073600,1.6931,1.6932,1.6929,1.6929
GBPCHF,20100120,073700,1.6928,1.6931,1.6928,1.6931
GBPCHF,20100120,073800,1.6932,1.6934,1.6932,1.6934
GBPCHF,20100120,073900,1.6933,1.6933,1.6931,1.6933
GBPCHF,20100120,074000,1.6934,1.6938,1.6934,1.6938
GBPCHF,20100120,074100,1.6939,1.6941,1.6936,1.6941
GBPCHF,20100120,074200,1.6943,1.6947,1.6942,1.6943
GBPCHF,20100120,074300,1.6942,1.6946,1.6941,1.6941
GBPCHF,20100120,074400,1.6940,1.6941,1.6940,1.6941
GBPCHF,20100120,074500,1.6942,1.6943,1.6941,1.6943
GBPCHF,20100120,074600,1.6944,1.6945,1.6941,1.6941
GBPCHF,20100120,074700,1.6942,1.6942,1.6940,1.6940
GBPCHF,20100120,074800,1.6941,1.6941,1.6939,1.6939
GBPCHF,20100120,074900,1.6938,1.6941,1.6938,1.6938
GBPCHF,20100120,075000,1.6937,1.6941,1.6937,1.6941
GBPCHF,20100120,075100,1.6940,1.6940,1.6938,1.6938
GBPCHF,20100120,075200,1.6937,1.6939,1.6937,1.6939
GBPCHF,20100120,075300,1.6940,1.6941,1.6939,1.6939
GBPCHF,20100120,075400,1.6938,1.6939,1.6937,1.6937
GBPCHF,20100120,075500,1.6936,1.6937,1.6934,1.6934
GBPCHF,20100120,075600,1.6935,1.6936,1.6935,1.6935
GBPCHF,20100120,075700,1.6934,1.6934,1.6931,1.6931
GBPCHF,20100120,075800,1.6932,1.6933,1.6932,1.6933
GBPCHF,20100120,075900,1.6932,1.6933,1.6932,1.6933
GBPCHF,20100120,080000,1.6934,1.6935,1.6932,1.6932
GBPCHF,20100120,080100,1.6933,1.6935,1.6933,1.6935
GBPCHF,20100120,080200,1.6934,1.6934,1.6930,1.6931
GBPCHF,20100120,080300,1.6932,1.6933,1.6930,1.6933
GBPCHF,20100120,080400,1.6934,1.6934,1.6924,1.6924
GBPCHF,20100120,080500,1.6923,1.6927,1.6923,1.6926
GBPCHF,20100120,080600,1.6925,1.6925,1.6921,1.6924
GBPCHF,20100120,080700,1.6923,1.6926,1.6923,1.6926
GBPCHF,20100120,080800,1.6925,1.6934,1.6925,1.6932
GBPCHF,20100120,080900,1.6931,1.6931,1.6928,1.6929
GBPCHF,20100120,081000,1.6930,1.6931,1.6923,1.6923
GBPCHF,20100120,081100,1.6922,1.6926,1.6922,1.6925
GBPCHF,20100120,081200,1.6930,1.6933,1.6929,1.6930
GBPCHF,20100120,081300,1.6929,1.6929,1.6927,1.6928
GBPCHF,20100120,081400,1.6929,1.6929,1.6926,1.6928
GBPCHF,20100120,081500,1.6927,1.6930,1.6926,1.6929
GBPCHF,20100120,081600,1.6930,1.6931,1.6923,1.6923
GBPCHF,20100120,081700,1.6924,1.6924,1.6919,1.6919
GBPCHF,20100120,081800,1.6920,1.6924,1.6920,1.6924
GBPCHF,20100120,081900,1.6925,1.6927,1.6920,1.6920
GBPCHF,20100120,082000,1.6919,1.6920,1.6918,1.6920
GBPCHF,20100120,082100,1.6919,1.6920,1.6915,1.6920
GBPCHF,20100120,082200,1.6921,1.6921,1.6915,1.6915
GBPCHF,20100120,082300,1.6914,1.6917,1.6914,1.6914
GBPCHF,20100120,082400,1.6913,1.6914,1.6912,1.6914
GBPCHF,20100120,082500,1.6913,1.6913,1.6906,1.6906
GBPCHF,20100120,082600,1.6904,1.6907,1.6903,1.6907
GBPCHF,20100120,082700,1.6906,1.6913,1.6906,1.6913
GBPCHF,20100120,082800,1.6914,1.6915,1.6913,1.6913
GBPCHF,20100120,082900,1.6912,1.6913,1.6910,1.6912
GBPCHF,20100120,083000,1.6913,1.6923,1.6913,1.6922
GBPCHF,20100120,083100,1.6921,1.6923,1.6921,1.6923
GBPCHF,20100120,083200,1.6924,1.6924,1.6910,1.6910
GBPCHF,20100120,083300,1.6909,1.6911,1.6909,1.6911
GBPCHF,20100120,083400,1.6914,1.6914,1.6911,1.6911
GBPCHF,20100120,083500,1.6910,1.6910,1.6907,1.6908
GBPCHF,20100120,083600,1.6909,1.6912,1.6909,1.6911
GBPCHF,20100120,083700,1.6910,1.6910,1.6905,1.6905
GBPCHF,20100120,083800,1.6906,1.6906,1.6900,1.6900
GBPCHF,20100120,083900,1.6901,1.6903,1.6901,1.6902
GBPCHF,20100120,084000,1.6903,1.6905,1.6903,1.6905
GBPCHF,20100120,084100,1.6904,1.6909,1.6903,1.6909
GBPCHF,20100120,084200,1.6908,1.6912,1.6908,1.6912
GBPCHF,20100120,084300,1.6911,1.6911,1.6908,1.6908
GBPCHF,20100120,084400,1.6907,1.6908,1.6901,1.6907
GBPCHF,20100120,084500,1.6906,1.6908,1.6906,1.6908
GBPCHF,20100120,084600,1.6906,1.6906,1.6899,1.6900
GBPCHF,20100120,084700,1.6899,1.6901,1.6899,1.6901
GBPCHF,20100120,084800,1.6902,1.6904,1.6901,1.6901
GBPCHF,20100120,084900,1.6902,1.6903,1.6900,1.6900
GBPCHF,20100120,085000,1.6899,1.6904,1.6899,1.6901
GBPCHF,20100120,085100,1.6900,1.6901,1.6899,1.6900
GBPCHF,20100120,085200,1.6901,1.6902,1.6898,1.6900
GBPCHF,20100120,085300,1.6899,1.6900,1.6897,1.6898
GBPCHF,20100120,085400,1.6899,1.6900,1.6899,1.6900
GBPCHF,20100120,085500,1.6901,1.6901,1.6898,1.6900
GBPCHF,20100120,085600,1.6901,1.6905,1.6901,1.6905
GBPCHF,20100120,085700,1.6904,1.6904,1.6902,1.6902
GBPCHF,20100120,085800,1.6903,1.6903,1.6902,1.6902
GBPCHF,20100120,085900,1.6901,1.6902,1.6898,1.6899
GBPCHF,20100120,090000,1.6898,1.6900,1.6897,1.6897
GBPCHF,20100120,090100,1.6896,1.6896,1.6893,1.6895
GBPCHF,20100120,090200,1.6894,1.6900,1.6894,1.6900
GBPCHF,20100120,090300,1.6901,1.6901,1.6896,1.6897
GBPCHF,20100120,090400,1.6898,1.6906,1.6898,1.6905
GBPCHF,20100120,090500,1.6906,1.6908,1.6901,1.6902
GBPCHF,20100120,090600,1.6903,1.6904,1.6901,1.6904
GBPCHF,20100120,090700,1.6903,1.6905,1.6901,1.6901
GBPCHF,20100120,090800,1.6900,1.6902,1.6900,1.6901
GBPCHF,20100120,090900,1.6902,1.6902,1.6900,1.6902
GBPCHF,20100120,091000,1.6903,1.6903,1.6900,1.6900
GBPCHF,20100120,091100,1.6901,1.6901,1.6897,1.6898
GBPCHF,20100120,091200,1.6899,1.6900,1.6897,1.6897
GBPCHF,20100120,091300,1.6896,1.6897,1.6894,1.6894
GBPCHF,20100120,091400,1.6895,1.6896,1.6893,1.6893
GBPCHF,20100120,091500,1.6894,1.6895,1.6894,1.6894
GBPCHF,20100120,091600,1.6893,1.6893,1.6891,1.6893
GBPCHF,20100120,091700,1.6894,1.6900,1.6894,1.6900
GBPCHF,20100120,091800,1.6901,1.6906,1.6901,1.6905
GBPCHF,20100120,091900,1.6904,1.6905,1.6903,1.6904
GBPCHF,20100120,092000,1.6905,1.6905,1.6901,1.6901
GBPCHF,20100120,092100,1.6902,1.6902,1.6898,1.6899
GBPCHF,20100120,092200,1.6900,1.6901,1.6899,1.6901
GBPCHF,20100120,092300,1.6900,1.6902,1.6900,1.6901
GBPCHF,20100120,092400,1.6900,1.6901,1.6895,1.6896
GBPCHF,20100120,092500,1.6895,1.6899,1.6895,1.6899
GBPCHF,20100120,092600,1.6901,1.6905,1.6900,1.6904
GBPCHF,20100120,092700,1.6905,1.6905,1.6902,1.6902
GBPCHF,20100120,092800,1.6903,1.6907,1.6902,1.6907
GBPCHF,20100120,092900,1.6906,1.6906,1.6904,1.6904
GBPCHF,20100120,093000,1.6905,1.6906,1.6904,1.6905
GBPCHF,20100120,093100,1.6906,1.6907,1.6905,1.6906
GBPCHF,20100120,093200,1.6905,1.6906,1.6903,1.6904
GBPCHF,20100120,093300,1.6903,1.6908,1.6903,1.6907
GBPCHF,20100120,093400,1.6906,1.6907,1.6903,1.6905
GBPCHF,20100120,093500,1.6906,1.6908,1.6906,1.6907
GBPCHF,20100120,093600,1.6908,1.6910,1.6908,1.6910
GBPCHF,20100120,093700,1.6911,1.6915,1.6911,1.6915
GBPCHF,20100120,093800,1.6916,1.6918,1.6913,1.6916
GBPCHF,20100120,093900,1.6915,1.6916,1.6914,1.6915
GBPCHF,20100120,094000,1.6916,1.6916,1.6913,1.6914
GBPCHF,20100120,094100,1.6913,1.6915,1.6912,1.6915
GBPCHF,20100120,094200,1.6914,1.6916,1.6914,1.6916
GBPCHF,20100120,094300,1.6917,1.6917,1.6916,1.6917
GBPCHF,20100120,094400,1.6916,1.6918,1.6915,1.6918
GBPCHF,20100120,094500,1.6919,1.6919,1.6914,1.6914
GBPCHF,20100120,094600,1.6913,1.6913,1.6909,1.6909
GBPCHF,20100120,094700,1.6908,1.6912,1.6908,1.6912
GBPCHF,20100120,094800,1.6911,1.6912,1.6910,1.6911
GBPCHF,20100120,094900,1.6910,1.6911,1.6907,1.6908
GBPCHF,20100120,095000,1.6907,1.6910,1.6907,1.6910
GBPCHF,20100120,095100,1.6908,1.6908,1.6906,1.6906
GBPCHF,20100120,095200,1.6907,1.6907,1.6905,1.6906
GBPCHF,20100120,095300,1.6905,1.6906,1.6905,1.6906
GBPCHF,20100120,095400,1.6906,1.6909,1.6906,1.6909
GBPCHF,20100120,095500,1.6908,1.6909,1.6905,1.6906
GBPCHF,20100120,095600,1.6907,1.6907,1.6905,1.6907
GBPCHF,20100120,095700,1.6906,1.6906,1.6904,1.6904
GBPCHF,20100120,095800,1.6903,1.6904,1.6903,1.6904
GBPCHF,20100120,095900,1.6903,1.6905,1.6903,1.6905
GBPCHF,20100120,100000,1.6906,1.6906,1.6902,1.6903
GBPCHF,20100120,100100,1.6904,1.6904,1.6898,1.6898
GBPCHF,20100120,100200,1.6899,1.6899,1.6892,1.6896
GBPCHF,20100120,100300,1.6895,1.6896,1.6893,1.6895
GBPCHF,20100120,100400,1.6894,1.6897,1.6894,1.6895
GBPCHF,20100120,100500,1.6896,1.6899,1.6896,1.6896
GBPCHF,20100120,100600,1.6897,1.6900,1.6897,1.6898
GBPCHF,20100120,100700,1.6899,1.6899,1.6893,1.6893
GBPCHF,20100120,100800,1.6894,1.6894,1.6892,1.6894
GBPCHF,20100120,100900,1.6895,1.6897,1.6894,1.6897
GBPCHF,20100120,101000,1.6896,1.6896,1.6893,1.6894
GBPCHF,20100120,101100,1.6893,1.6893,1.6892,1.6893
GBPCHF,20100120,101200,1.6894,1.6894,1.6893,1.6894
GBPCHF,20100120,101300,1.6895,1.6895,1.6890,1.6890
GBPCHF,20100120,101400,1.6891,1.6892,1.6890,1.6890
GBPCHF,20100120,101500,1.6891,1.6896,1.6891,1.6896
GBPCHF,20100120,101600,1.6895,1.6895,1.6886,1.6886
GBPCHF,20100120,101700,1.6887,1.6892,1.6887,1.6891
GBPCHF,20100120,101800,1.6892,1.6893,1.6888,1.6888
GBPCHF,20100120,101900,1.6889,1.6892,1.6889,1.6892
GBPCHF,20100120,102000,1.6891,1.6892,1.6890,1.6890
GBPCHF,20100120,102100,1.6891,1.6892,1.6890,1.6892
GBPCHF,20100120,102200,1.6891,1.6895,1.6891,1.6895
GBPCHF,20100120,102300,1.6894,1.6895,1.6891,1.6891
GBPCHF,20100120,102400,1.6892,1.6892,1.6889,1.6889
GBPCHF,20100120,102500,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100120,102600,1.6892,1.6894,1.6892,1.6892
GBPCHF,20100120,102700,1.6893,1.6894,1.6892,1.6894
GBPCHF,20100120,102800,1.6893,1.6899,1.6893,1.6899
GBPCHF,20100120,102900,1.6898,1.6909,1.6898,1.6909
GBPCHF,20100120,103000,1.6911,1.6914,1.6909,1.6914
GBPCHF,20100120,103100,1.6915,1.6934,1.6915,1.6927
GBPCHF,20100120,103200,1.6926,1.6926,1.6907,1.6907
GBPCHF,20100120,103300,1.6908,1.6930,1.6908,1.6930
GBPCHF,20100120,103400,1.6929,1.6929,1.6920,1.6922
GBPCHF,20100120,103500,1.6923,1.6923,1.6919,1.6920
GBPCHF,20100120,103600,1.6921,1.6923,1.6921,1.6923
GBPCHF,20100120,103700,1.6924,1.6925,1.6920,1.6925
GBPCHF,20100120,103800,1.6926,1.6933,1.6926,1.6932
GBPCHF,20100120,103900,1.6931,1.6932,1.6929,1.6931
GBPCHF,20100120,104000,1.6932,1.6933,1.6930,1.6932
GBPCHF,20100120,104100,1.6933,1.6939,1.6933,1.6935
GBPCHF,20100120,104200,1.6934,1.6935,1.6933,1.6933
GBPCHF,20100120,104300,1.6932,1.6936,1.6932,1.6936
GBPCHF,20100120,104400,1.6937,1.6940,1.6936,1.6940
GBPCHF,20100120,104500,1.6941,1.6942,1.6939,1.6939
GBPCHF,20100120,104600,1.6938,1.6940,1.6937,1.6938
GBPCHF,20100120,104700,1.6940,1.6947,1.6940,1.6947
GBPCHF,20100120,104800,1.6946,1.6948,1.6945,1.6948
GBPCHF,20100120,104900,1.6947,1.6952,1.6947,1.6951
GBPCHF,20100120,105000,1.6950,1.6950,1.6943,1.6943
GBPCHF,20100120,105100,1.6944,1.6952,1.6944,1.6945
GBPCHF,20100120,105200,1.6946,1.6946,1.6944,1.6944
GBPCHF,20100120,105300,1.6943,1.6943,1.6939,1.6939
GBPCHF,20100120,105400,1.6940,1.6941,1.6939,1.6941
GBPCHF,20100120,105500,1.6940,1.6941,1.6939,1.6940
GBPCHF,20100120,105600,1.6941,1.6944,1.6941,1.6943
GBPCHF,20100120,105700,1.6942,1.6944,1.6942,1.6942
GBPCHF,20100120,105800,1.6941,1.6943,1.6941,1.6942
GBPCHF,20100120,105900,1.6943,1.6944,1.6942,1.6944
GBPCHF,20100120,110000,1.6945,1.6945,1.6944,1.6944
GBPCHF,20100120,110100,1.6943,1.6944,1.6942,1.6944
GBPCHF,20100120,110200,1.6943,1.6943,1.6936,1.6936
GBPCHF,20100120,110300,1.6935,1.6938,1.6935,1.6938
GBPCHF,20100120,110400,1.6939,1.6939,1.6938,1.6938
GBPCHF,20100120,110500,1.6937,1.6937,1.6935,1.6936
GBPCHF,20100120,110600,1.6937,1.6938,1.6935,1.6937
GBPCHF,20100120,110700,1.6936,1.6939,1.6936,1.6938
GBPCHF,20100120,110800,1.6937,1.6945,1.6937,1.6944
GBPCHF,20100120,110900,1.6943,1.6945,1.6941,1.6944
GBPCHF,20100120,111000,1.6943,1.6943,1.6938,1.6939
GBPCHF,20100120,111100,1.6940,1.6944,1.6940,1.6944
GBPCHF,20100120,111200,1.6943,1.6943,1.6938,1.6938
GBPCHF,20100120,111300,1.6937,1.6938,1.6932,1.6932
GBPCHF,20100120,111400,1.6931,1.6939,1.6931,1.6936
GBPCHF,20100120,111500,1.6935,1.6936,1.6930,1.6930
GBPCHF,20100120,111600,1.6929,1.6938,1.6929,1.6936
GBPCHF,20100120,111700,1.6935,1.6935,1.6932,1.6932
GBPCHF,20100120,111800,1.6933,1.6935,1.6933,1.6935
GBPCHF,20100120,111900,1.6934,1.6934,1.6931,1.6931
GBPCHF,20100120,112000,1.6930,1.6931,1.6927,1.6927
GBPCHF,20100120,112100,1.6926,1.6927,1.6926,1.6927
GBPCHF,20100120,112200,1.6926,1.6928,1.6922,1.6923
GBPCHF,20100120,112300,1.6924,1.6926,1.6924,1.6926
GBPCHF,20100120,112400,1.6925,1.6926,1.6923,1.6923
GBPCHF,20100120,112500,1.6922,1.6926,1.6921,1.6926
GBPCHF,20100120,112600,1.6925,1.6927,1.6925,1.6927
GBPCHF,20100120,112700,1.6926,1.6926,1.6922,1.6924
GBPCHF,20100120,112800,1.6923,1.6926,1.6923,1.6925
GBPCHF,20100120,112900,1.6926,1.6929,1.6925,1.6928
GBPCHF,20100120,113000,1.6927,1.6930,1.6927,1.6928
GBPCHF,20100120,113100,1.6927,1.6930,1.6927,1.6928
GBPCHF,20100120,113200,1.6927,1.6930,1.6927,1.6927
GBPCHF,20100120,113300,1.6928,1.6928,1.6922,1.6924
GBPCHF,20100120,113400,1.6925,1.6926,1.6924,1.6924
GBPCHF,20100120,113500,1.6925,1.6927,1.6923,1.6927
GBPCHF,20100120,113600,1.6926,1.6928,1.6925,1.6928
GBPCHF,20100120,113700,1.6929,1.6929,1.6928,1.6928
GBPCHF,20100120,113800,1.6927,1.6927,1.6926,1.6927
GBPCHF,20100120,113900,1.6928,1.6928,1.6926,1.6928
GBPCHF,20100120,114000,1.6929,1.6930,1.6929,1.6929
GBPCHF,20100120,114100,1.6930,1.6930,1.6928,1.6928
GBPCHF,20100120,114200,1.6929,1.6929,1.6927,1.6928
GBPCHF,20100120,114300,1.6929,1.6929,1.6924,1.6926
GBPCHF,20100120,114400,1.6927,1.6928,1.6927,1.6927
GBPCHF,20100120,114500,1.6928,1.6928,1.6923,1.6923
GBPCHF,20100120,114600,1.6922,1.6922,1.6919,1.6922
GBPCHF,20100120,114700,1.6921,1.6927,1.6921,1.6926
GBPCHF,20100120,114800,1.6925,1.6927,1.6925,1.6927
GBPCHF,20100120,114900,1.6926,1.6928,1.6926,1.6927
GBPCHF,20100120,115000,1.6928,1.6934,1.6928,1.6934
GBPCHF,20100120,115100,1.6935,1.6940,1.6935,1.6940
GBPCHF,20100120,115200,1.6939,1.6941,1.6939,1.6939
GBPCHF,20100120,115300,1.6940,1.6945,1.6939,1.6945
GBPCHF,20100120,115400,1.6946,1.6950,1.6946,1.6949
GBPCHF,20100120,115500,1.6948,1.6949,1.6947,1.6948
GBPCHF,20100120,115600,1.6949,1.6950,1.6946,1.6950
GBPCHF,20100120,115700,1.6949,1.6949,1.6942,1.6942
GBPCHF,20100120,115800,1.6943,1.6943,1.6934,1.6935
GBPCHF,20100120,115900,1.6939,1.6940,1.6937,1.6940
GBPCHF,20100120,120000,1.6941,1.6942,1.6940,1.6940
GBPCHF,20100120,120100,1.6941,1.6941,1.6936,1.6938
GBPCHF,20100120,120200,1.6939,1.6945,1.6939,1.6943
GBPCHF,20100120,120300,1.6944,1.6949,1.6942,1.6945
GBPCHF,20100120,120400,1.6944,1.6947,1.6944,1.6947
GBPCHF,20100120,120500,1.6948,1.6948,1.6944,1.6946
GBPCHF,20100120,120600,1.6947,1.6950,1.6946,1.6948
GBPCHF,20100120,120700,1.6947,1.6953,1.6946,1.6953
GBPCHF,20100120,120800,1.6954,1.6961,1.6954,1.6960
GBPCHF,20100120,120900,1.6961,1.6963,1.6956,1.6963
GBPCHF,20100120,121000,1.6966,1.6966,1.6959,1.6960
GBPCHF,20100120,121100,1.6961,1.6962,1.6960,1.6960
GBPCHF,20100120,121200,1.6959,1.6961,1.6959,1.6960
GBPCHF,20100120,121300,1.6959,1.6966,1.6959,1.6961
GBPCHF,20100120,121400,1.6959,1.6959,1.6946,1.6946
GBPCHF,20100120,121500,1.6945,1.6949,1.6944,1.6948
GBPCHF,20100120,121600,1.6947,1.6948,1.6943,1.6947
GBPCHF,20100120,121700,1.6948,1.6950,1.6948,1.6948
GBPCHF,20100120,121800,1.6947,1.6954,1.6946,1.6954
GBPCHF,20100120,121900,1.6953,1.6954,1.6952,1.6952
GBPCHF,20100120,122000,1.6951,1.6951,1.6948,1.6948
GBPCHF,20100120,122100,1.6947,1.6948,1.6946,1.6946
GBPCHF,20100120,122200,1.6945,1.6946,1.6941,1.6942
GBPCHF,20100120,122300,1.6943,1.6945,1.6943,1.6945
GBPCHF,20100120,122400,1.6946,1.6947,1.6944,1.6945
GBPCHF,20100120,122500,1.6944,1.6945,1.6943,1.6943
GBPCHF,20100120,122600,1.6944,1.6946,1.6944,1.6946
GBPCHF,20100120,122700,1.6947,1.6948,1.6947,1.6948
GBPCHF,20100120,122800,1.6949,1.6953,1.6949,1.6953
GBPCHF,20100120,122900,1.6954,1.6954,1.6952,1.6953
GBPCHF,20100120,123000,1.6952,1.6952,1.6952,1.6952
GBPCHF,20100120,123100,1.6951,1.6951,1.6943,1.6944
GBPCHF,20100120,123200,1.6945,1.6945,1.6941,1.6941
GBPCHF,20100120,123300,1.6942,1.6942,1.6939,1.6940
GBPCHF,20100120,123400,1.6943,1.6945,1.6943,1.6944
GBPCHF,20100120,123500,1.6945,1.6945,1.6943,1.6943
GBPCHF,20100120,123600,1.6944,1.6944,1.6943,1.6944
GBPCHF,20100120,123700,1.6943,1.6947,1.6943,1.6947
GBPCHF,20100120,123800,1.6946,1.6950,1.6946,1.6949
GBPCHF,20100120,123900,1.6950,1.6950,1.6948,1.6949
GBPCHF,20100120,124000,1.6949,1.6950,1.6949,1.6949
GBPCHF,20100120,124100,1.6950,1.6950,1.6949,1.6950
GBPCHF,20100120,124200,1.6951,1.6954,1.6951,1.6952
GBPCHF,20100120,124300,1.6951,1.6955,1.6951,1.6955
GBPCHF,20100120,124400,1.6956,1.6956,1.6955,1.6956
GBPCHF,20100120,124500,1.6956,1.6957,1.6956,1.6957
GBPCHF,20100120,124600,1.6958,1.6960,1.6958,1.6960
GBPCHF,20100120,124700,1.6959,1.6960,1.6957,1.6957
GBPCHF,20100120,124800,1.6958,1.6958,1.6954,1.6955
GBPCHF,20100120,124900,1.6954,1.6954,1.6950,1.6950
GBPCHF,20100120,125000,1.6949,1.6949,1.6947,1.6947
GBPCHF,20100120,125100,1.6946,1.6946,1.6943,1.6943
GBPCHF,20100120,125200,1.6944,1.6945,1.6943,1.6944
GBPCHF,20100120,125300,1.6943,1.6944,1.6941,1.6944
GBPCHF,20100120,125400,1.6945,1.6948,1.6944,1.6947
GBPCHF,20100120,125500,1.6948,1.6952,1.6947,1.6952
GBPCHF,20100120,125600,1.6951,1.6959,1.6950,1.6959
GBPCHF,20100120,125700,1.6964,1.6966,1.6963,1.6966
GBPCHF,20100120,125800,1.6967,1.6967,1.6962,1.6964
GBPCHF,20100120,125900,1.6963,1.6967,1.6963,1.6964
GBPCHF,20100120,130000,1.6963,1.6964,1.6959,1.6960
GBPCHF,20100120,130100,1.6961,1.6963,1.6959,1.6960
GBPCHF,20100120,130200,1.6959,1.6970,1.6959,1.6970
GBPCHF,20100120,130300,1.6968,1.6968,1.6965,1.6968
GBPCHF,20100120,130400,1.6967,1.6978,1.6967,1.6977
GBPCHF,20100120,130500,1.6976,1.6979,1.6974,1.6974
GBPCHF,20100120,130600,1.6973,1.6974,1.6971,1.6971
GBPCHF,20100120,130700,1.6970,1.6976,1.6970,1.6975
GBPCHF,20100120,130800,1.6974,1.6974,1.6970,1.6970
GBPCHF,20100120,130900,1.6969,1.6972,1.6969,1.6971
GBPCHF,20100120,131000,1.6972,1.6972,1.6970,1.6970
GBPCHF,20100120,131100,1.6971,1.6971,1.6968,1.6968
GBPCHF,20100120,131200,1.6967,1.6967,1.6964,1.6964
GBPCHF,20100120,131300,1.6965,1.6967,1.6965,1.6965
GBPCHF,20100120,131400,1.6964,1.6964,1.6961,1.6961
GBPCHF,20100120,131500,1.6960,1.6960,1.6956,1.6956
GBPCHF,20100120,131600,1.6955,1.6958,1.6955,1.6957
GBPCHF,20100120,131700,1.6956,1.6958,1.6956,1.6958
GBPCHF,20100120,131800,1.6957,1.6961,1.6957,1.6960
GBPCHF,20100120,131900,1.6959,1.6959,1.6950,1.6951
GBPCHF,20100120,132000,1.6950,1.6956,1.6948,1.6956
GBPCHF,20100120,132100,1.6955,1.6960,1.6955,1.6956
GBPCHF,20100120,132200,1.6955,1.6955,1.6950,1.6951
GBPCHF,20100120,132300,1.6952,1.6955,1.6952,1.6955
GBPCHF,20100120,132400,1.6956,1.6956,1.6954,1.6955
GBPCHF,20100120,132500,1.6956,1.6956,1.6953,1.6953
GBPCHF,20100120,132600,1.6952,1.6957,1.6952,1.6957
GBPCHF,20100120,132700,1.6956,1.6956,1.6954,1.6954
GBPCHF,20100120,132800,1.6953,1.6953,1.6951,1.6951
GBPCHF,20100120,132900,1.6950,1.6951,1.6947,1.6948
GBPCHF,20100120,133000,1.6947,1.6947,1.6943,1.6943
GBPCHF,20100120,133100,1.6944,1.6945,1.6943,1.6944
GBPCHF,20100120,133200,1.6945,1.6948,1.6945,1.6947
GBPCHF,20100120,133300,1.6946,1.6950,1.6945,1.6950
GBPCHF,20100120,133400,1.6951,1.6953,1.6951,1.6953
GBPCHF,20100120,133500,1.6954,1.6956,1.6954,1.6955
GBPCHF,20100120,133600,1.6955,1.6955,1.6955,1.6955
GBPCHF,20100120,133700,1.6954,1.6955,1.6953,1.6953
GBPCHF,20100120,133800,1.6954,1.6956,1.6954,1.6955
GBPCHF,20100120,133900,1.6956,1.6960,1.6955,1.6958
GBPCHF,20100120,134000,1.6959,1.6959,1.6957,1.6957
GBPCHF,20100120,134100,1.6958,1.6960,1.6958,1.6960
GBPCHF,20100120,134200,1.6960,1.6960,1.6959,1.6960
GBPCHF,20100120,134300,1.6961,1.6963,1.6961,1.6962
GBPCHF,20100120,134400,1.6961,1.6961,1.6960,1.6960
GBPCHF,20100120,134500,1.6959,1.6959,1.6957,1.6957
GBPCHF,20100120,134600,1.6958,1.6963,1.6957,1.6962
GBPCHF,20100120,134700,1.6963,1.6965,1.6963,1.6964
GBPCHF,20100120,134800,1.6965,1.6966,1.6963,1.6966
GBPCHF,20100120,134900,1.6965,1.6966,1.6964,1.6966
GBPCHF,20100120,135000,1.6965,1.6975,1.6965,1.6974
GBPCHF,20100120,135100,1.6975,1.6978,1.6974,1.6976
GBPCHF,20100120,135200,1.6975,1.6975,1.6972,1.6975
GBPCHF,20100120,135300,1.6976,1.6976,1.6971,1.6972
GBPCHF,20100120,135400,1.6973,1.6976,1.6973,1.6976
GBPCHF,20100120,135500,1.6977,1.6982,1.6976,1.6981
GBPCHF,20100120,135600,1.6982,1.6982,1.6976,1.6980
GBPCHF,20100120,135700,1.6979,1.6980,1.6975,1.6980
GBPCHF,20100120,135800,1.6979,1.6980,1.6978,1.6978
GBPCHF,20100120,135900,1.6979,1.6979,1.6977,1.6977
GBPCHF,20100120,140000,1.6976,1.6976,1.6974,1.6975
GBPCHF,20100120,140100,1.6976,1.6985,1.6976,1.6984
GBPCHF,20100120,140200,1.6983,1.6983,1.6978,1.6979
GBPCHF,20100120,140300,1.6980,1.6985,1.6980,1.6984
GBPCHF,20100120,140400,1.6983,1.6983,1.6981,1.6981
GBPCHF,20100120,140500,1.6980,1.6981,1.6978,1.6981
GBPCHF,20100120,140600,1.6982,1.6984,1.6980,1.6980
GBPCHF,20100120,140700,1.6979,1.6979,1.6978,1.6979
GBPCHF,20100120,140800,1.6980,1.6981,1.6980,1.6981
GBPCHF,20100120,140900,1.6982,1.6985,1.6982,1.6985
GBPCHF,20100120,141000,1.6986,1.6987,1.6980,1.6980
GBPCHF,20100120,141100,1.6981,1.6981,1.6980,1.6981
GBPCHF,20100120,141200,1.6982,1.6984,1.6982,1.6983
GBPCHF,20100120,141300,1.6982,1.6982,1.6980,1.6981
GBPCHF,20100120,141400,1.6980,1.6980,1.6979,1.6979
GBPCHF,20100120,141500,1.6980,1.6982,1.6977,1.6982
GBPCHF,20100120,141600,1.6980,1.6980,1.6978,1.6979
GBPCHF,20100120,141700,1.6978,1.6979,1.6977,1.6978
GBPCHF,20100120,141800,1.6977,1.6978,1.6977,1.6978
GBPCHF,20100120,141900,1.6977,1.6977,1.6975,1.6975
GBPCHF,20100120,142000,1.6974,1.6976,1.6974,1.6976
GBPCHF,20100120,142100,1.6975,1.6978,1.6975,1.6978
GBPCHF,20100120,142200,1.6979,1.6980,1.6977,1.6978
GBPCHF,20100120,142300,1.6979,1.6981,1.6979,1.6979
GBPCHF,20100120,142400,1.6978,1.6978,1.6975,1.6977
GBPCHF,20100120,142500,1.6976,1.6978,1.6974,1.6974
GBPCHF,20100120,142600,1.6975,1.6976,1.6974,1.6974
GBPCHF,20100120,142700,1.6975,1.6976,1.6972,1.6972
GBPCHF,20100120,142800,1.6973,1.6978,1.6973,1.6977
GBPCHF,20100120,142900,1.6978,1.6984,1.6978,1.6983
GBPCHF,20100120,143000,1.6982,1.6984,1.6981,1.6982
GBPCHF,20100120,143100,1.6983,1.6985,1.6982,1.6983
GBPCHF,20100120,143200,1.6982,1.6982,1.6977,1.6979
GBPCHF,20100120,143300,1.6980,1.6980,1.6975,1.6978
GBPCHF,20100120,143400,1.6979,1.6980,1.6974,1.6975
GBPCHF,20100120,143500,1.6976,1.6976,1.6974,1.6974
GBPCHF,20100120,143600,1.6975,1.6978,1.6974,1.6978
GBPCHF,20100120,143700,1.6977,1.6979,1.6976,1.6976
GBPCHF,20100120,143800,1.6975,1.6975,1.6974,1.6974
GBPCHF,20100120,143900,1.6975,1.6975,1.6974,1.6975
GBPCHF,20100120,144000,1.6974,1.6975,1.6973,1.6974
GBPCHF,20100120,144100,1.6973,1.6974,1.6973,1.6973
GBPCHF,20100120,144200,1.6974,1.6978,1.6974,1.6978
GBPCHF,20100120,144300,1.6977,1.6982,1.6976,1.6982
GBPCHF,20100120,144400,1.6981,1.6981,1.6980,1.6980
GBPCHF,20100120,144500,1.6981,1.6981,1.6978,1.6979
GBPCHF,20100120,144600,1.6980,1.6984,1.6980,1.6982
GBPCHF,20100120,144700,1.6981,1.6984,1.6981,1.6984
GBPCHF,20100120,144800,1.6983,1.6983,1.6980,1.6982
GBPCHF,20100120,144900,1.6981,1.6984,1.6981,1.6984
GBPCHF,20100120,145000,1.6983,1.6985,1.6982,1.6982
GBPCHF,20100120,145100,1.6984,1.6985,1.6983,1.6983
GBPCHF,20100120,145200,1.6984,1.6984,1.6983,1.6984
GBPCHF,20100120,145300,1.6985,1.6985,1.6980,1.6980
GBPCHF,20100120,145400,1.6981,1.6986,1.6981,1.6985
GBPCHF,20100120,145500,1.6986,1.6986,1.6984,1.6984
GBPCHF,20100120,145600,1.6985,1.6987,1.6985,1.6985
GBPCHF,20100120,145700,1.6984,1.6988,1.6982,1.6988
GBPCHF,20100120,145800,1.6987,1.6988,1.6986,1.6987
GBPCHF,20100120,145900,1.6986,1.6988,1.6985,1.6985
GBPCHF,20100120,150000,1.6986,1.6987,1.6986,1.6986
GBPCHF,20100120,150100,1.6985,1.6985,1.6979,1.6979
GBPCHF,20100120,150200,1.6980,1.6980,1.6979,1.6980
GBPCHF,20100120,150300,1.6981,1.6981,1.6980,1.6980
GBPCHF,20100120,150400,1.6981,1.6982,1.6981,1.6981
GBPCHF,20100120,150500,1.6980,1.6981,1.6980,1.6981
GBPCHF,20100120,150600,1.6980,1.6980,1.6980,1.6980
GBPCHF,20100120,150700,1.6981,1.6981,1.6980,1.6980
GBPCHF,20100120,150800,1.6979,1.6980,1.6978,1.6980
GBPCHF,20100120,150900,1.6981,1.6983,1.6981,1.6982
GBPCHF,20100120,151000,1.6983,1.6987,1.6983,1.6987
GBPCHF,20100120,151100,1.6988,1.6993,1.6987,1.6992
GBPCHF,20100120,151200,1.6993,1.6997,1.6993,1.6995
GBPCHF,20100120,151300,1.6994,1.6994,1.6992,1.6993
GBPCHF,20100120,151400,1.6992,1.6993,1.6991,1.6992
GBPCHF,20100120,151500,1.6993,1.6994,1.6993,1.6993
GBPCHF,20100120,151600,1.6994,1.6995,1.6993,1.6994
GBPCHF,20100120,151700,1.6995,1.6997,1.6993,1.6993
GBPCHF,20100120,151800,1.6994,1.6997,1.6994,1.6997
GBPCHF,20100120,151900,1.6996,1.6996,1.6994,1.6995
GBPCHF,20100120,152000,1.6996,1.6996,1.6994,1.6995
GBPCHF,20100120,152100,1.6996,1.6996,1.6995,1.6996
GBPCHF,20100120,152200,1.6997,1.6997,1.6994,1.6997
GBPCHF,20100120,152300,1.6998,1.6998,1.6996,1.6998
GBPCHF,20100120,152400,1.6999,1.7004,1.6999,1.7004
GBPCHF,20100120,152500,1.7003,1.7003,1.7001,1.7003
GBPCHF,20100120,152600,1.7002,1.7002,1.7000,1.7000
GBPCHF,20100120,152700,1.7001,1.7004,1.7000,1.7004
GBPCHF,20100120,152800,1.7003,1.7004,1.7002,1.7003
GBPCHF,20100120,152900,1.7004,1.7004,1.7001,1.7001
GBPCHF,20100120,153000,1.7002,1.7006,1.7001,1.7006
GBPCHF,20100120,153100,1.7005,1.7009,1.7005,1.7007
GBPCHF,20100120,153200,1.7009,1.7011,1.7008,1.7010
GBPCHF,20100120,153300,1.7009,1.7009,1.7007,1.7009
GBPCHF,20100120,153400,1.7008,1.7009,1.7005,1.7005
GBPCHF,20100120,153500,1.7004,1.7005,1.7002,1.7004
GBPCHF,20100120,153600,1.7005,1.7007,1.7004,1.7006
GBPCHF,20100120,153700,1.7008,1.7010,1.7008,1.7009
GBPCHF,20100120,153800,1.7010,1.7011,1.7007,1.7007
GBPCHF,20100120,153900,1.7006,1.7008,1.7003,1.7006
GBPCHF,20100120,154000,1.7005,1.7010,1.7005,1.7006
GBPCHF,20100120,154100,1.7005,1.7014,1.7005,1.7014
GBPCHF,20100120,154200,1.7013,1.7015,1.7012,1.7013
GBPCHF,20100120,154300,1.7012,1.7013,1.7011,1.7013
GBPCHF,20100120,154400,1.7012,1.7015,1.7012,1.7013
GBPCHF,20100120,154500,1.7012,1.7012,1.7010,1.7010
GBPCHF,20100120,154600,1.7009,1.7010,1.7008,1.7010
GBPCHF,20100120,154700,1.7011,1.7020,1.7011,1.7019
GBPCHF,20100120,154800,1.7018,1.7018,1.7014,1.7014
GBPCHF,20100120,154900,1.7013,1.7013,1.7008,1.7008
GBPCHF,20100120,155000,1.7009,1.7011,1.7007,1.7009
GBPCHF,20100120,155100,1.7010,1.7014,1.7010,1.7014
GBPCHF,20100120,155200,1.7013,1.7013,1.7006,1.7006
GBPCHF,20100120,155300,1.7005,1.7007,1.7005,1.7007
GBPCHF,20100120,155400,1.7006,1.7010,1.7006,1.7008
GBPCHF,20100120,155500,1.7009,1.7012,1.7009,1.7011
GBPCHF,20100120,155600,1.7012,1.7017,1.7011,1.7014
GBPCHF,20100120,155700,1.7013,1.7013,1.7009,1.7010
GBPCHF,20100120,155800,1.7011,1.7014,1.7010,1.7014
GBPCHF,20100120,155900,1.7015,1.7017,1.7014,1.7015
GBPCHF,20100120,160000,1.7014,1.7015,1.7011,1.7011
GBPCHF,20100120,160100,1.7012,1.7016,1.7012,1.7014
GBPCHF,20100120,160200,1.7015,1.7019,1.7015,1.7019
GBPCHF,20100120,160300,1.7018,1.7024,1.7018,1.7019
GBPCHF,20100120,160400,1.7018,1.7019,1.7016,1.7016
GBPCHF,20100120,160500,1.7015,1.7017,1.7014,1.7017
GBPCHF,20100120,160600,1.7018,1.7024,1.7017,1.7024
GBPCHF,20100120,160700,1.7025,1.7032,1.7024,1.7028
GBPCHF,20100120,160800,1.7027,1.7027,1.7020,1.7022
GBPCHF,20100120,160900,1.7021,1.7022,1.7014,1.7016
GBPCHF,20100120,161000,1.7017,1.7025,1.7017,1.7025
GBPCHF,20100120,161100,1.7024,1.7024,1.7020,1.7020
GBPCHF,20100120,161200,1.7019,1.7022,1.7017,1.7018
GBPCHF,20100120,161300,1.7019,1.7020,1.7016,1.7016
GBPCHF,20100120,161400,1.7015,1.7017,1.7014,1.7017
GBPCHF,20100120,161500,1.7016,1.7016,1.7013,1.7013
GBPCHF,20100120,161600,1.7014,1.7016,1.7012,1.7014
GBPCHF,20100120,161700,1.7015,1.7015,1.7010,1.7010
GBPCHF,20100120,161800,1.7011,1.7011,1.7007,1.7009
GBPCHF,20100120,161900,1.7008,1.7013,1.7008,1.7012
GBPCHF,20100120,162000,1.7013,1.7016,1.7013,1.7014
GBPCHF,20100120,162100,1.7015,1.7020,1.7015,1.7020
GBPCHF,20100120,162200,1.7019,1.7019,1.7014,1.7017
GBPCHF,20100120,162300,1.7016,1.7016,1.7014,1.7015
GBPCHF,20100120,162400,1.7016,1.7025,1.7016,1.7025
GBPCHF,20100120,162500,1.7026,1.7027,1.7023,1.7024
GBPCHF,20100120,162600,1.7023,1.7024,1.7022,1.7022
GBPCHF,20100120,162700,1.7023,1.7026,1.7022,1.7025
GBPCHF,20100120,162800,1.7026,1.7026,1.7025,1.7025
GBPCHF,20100120,162900,1.7024,1.7024,1.7020,1.7023
GBPCHF,20100120,163000,1.7022,1.7027,1.7022,1.7026
GBPCHF,20100120,163100,1.7025,1.7025,1.7020,1.7025
GBPCHF,20100120,163200,1.7024,1.7027,1.7024,1.7025
GBPCHF,20100120,163300,1.7024,1.7025,1.7019,1.7020
GBPCHF,20100120,163400,1.7021,1.7022,1.7019,1.7019
GBPCHF,20100120,163500,1.7020,1.7021,1.7019,1.7020
GBPCHF,20100120,163600,1.7021,1.7023,1.7021,1.7023
GBPCHF,20100120,163700,1.7022,1.7023,1.7020,1.7020
GBPCHF,20100120,163800,1.7021,1.7022,1.7018,1.7021
GBPCHF,20100120,163900,1.7020,1.7023,1.7018,1.7018
GBPCHF,20100120,164000,1.7019,1.7021,1.7019,1.7021
GBPCHF,20100120,164100,1.7020,1.7021,1.7018,1.7018
GBPCHF,20100120,164200,1.7019,1.7020,1.7019,1.7019
GBPCHF,20100120,164300,1.7018,1.7018,1.7011,1.7012
GBPCHF,20100120,164400,1.7013,1.7015,1.7012,1.7015
GBPCHF,20100120,164500,1.7016,1.7018,1.7015,1.7018
GBPCHF,20100120,164600,1.7019,1.7019,1.7018,1.7019
GBPCHF,20100120,164700,1.7020,1.7020,1.7018,1.7019
GBPCHF,20100120,164800,1.7020,1.7021,1.7020,1.7021
GBPCHF,20100120,164900,1.7022,1.7023,1.7022,1.7023
GBPCHF,20100120,165000,1.7022,1.7022,1.7018,1.7018
GBPCHF,20100120,165100,1.7017,1.7017,1.7010,1.7010
GBPCHF,20100120,165200,1.7009,1.7009,1.7005,1.7007
GBPCHF,20100120,165300,1.7006,1.7007,1.7005,1.7007
GBPCHF,20100120,165400,1.7006,1.7006,1.7004,1.7004
GBPCHF,20100120,165500,1.7005,1.7006,1.7003,1.7006
GBPCHF,20100120,165600,1.7005,1.7007,1.7004,1.7004
GBPCHF,20100120,165700,1.7003,1.7004,1.7001,1.7001
GBPCHF,20100120,165800,1.7002,1.7004,1.7001,1.7004
GBPCHF,20100120,165900,1.7003,1.7007,1.7003,1.7005
GBPCHF,20100120,170000,1.7006,1.7007,1.6999,1.7000
GBPCHF,20100120,170100,1.6999,1.6999,1.6996,1.6998
GBPCHF,20100120,170200,1.6999,1.6999,1.6998,1.6998
GBPCHF,20100120,170300,1.6999,1.6999,1.6998,1.6999
GBPCHF,20100120,170400,1.7000,1.7000,1.6996,1.6996
GBPCHF,20100120,170500,1.6997,1.7000,1.6997,1.6999
GBPCHF,20100120,170600,1.7000,1.7006,1.6999,1.7005
GBPCHF,20100120,170700,1.7006,1.7006,1.7003,1.7004
GBPCHF,20100120,170800,1.7005,1.7006,1.7004,1.7004
GBPCHF,20100120,170900,1.7005,1.7011,1.7005,1.7011
GBPCHF,20100120,171000,1.7012,1.7014,1.7012,1.7013
GBPCHF,20100120,171100,1.7012,1.7013,1.7010,1.7013
GBPCHF,20100120,171200,1.7012,1.7013,1.7012,1.7012
GBPCHF,20100120,171300,1.7011,1.7012,1.7010,1.7011
GBPCHF,20100120,171400,1.7010,1.7013,1.7010,1.7011
GBPCHF,20100120,171500,1.7010,1.7015,1.7010,1.7014
GBPCHF,20100120,171600,1.7015,1.7015,1.7011,1.7011
GBPCHF,20100120,171700,1.7010,1.7010,1.7009,1.7010
GBPCHF,20100120,171800,1.7011,1.7011,1.7008,1.7008
GBPCHF,20100120,171900,1.7007,1.7007,1.7004,1.7005
GBPCHF,20100120,172000,1.7006,1.7010,1.7006,1.7008
GBPCHF,20100120,172100,1.7007,1.7015,1.7007,1.7015
GBPCHF,20100120,172200,1.7016,1.7018,1.7015,1.7016
GBPCHF,20100120,172300,1.7015,1.7020,1.7015,1.7020
GBPCHF,20100120,172400,1.7021,1.7021,1.7016,1.7016
GBPCHF,20100120,172500,1.7015,1.7017,1.7015,1.7017
GBPCHF,20100120,172600,1.7016,1.7025,1.7016,1.7024
GBPCHF,20100120,172700,1.7023,1.7024,1.7021,1.7021
GBPCHF,20100120,172800,1.7024,1.7025,1.7021,1.7021
GBPCHF,20100120,172900,1.7022,1.7024,1.7022,1.7023
GBPCHF,20100120,173000,1.7024,1.7026,1.7023,1.7026
GBPCHF,20100120,173100,1.7027,1.7027,1.7023,1.7023
GBPCHF,20100120,173200,1.7022,1.7025,1.7022,1.7025
GBPCHF,20100120,173300,1.7026,1.7029,1.7025,1.7026
GBPCHF,20100120,173400,1.7025,1.7026,1.7022,1.7022
GBPCHF,20100120,173500,1.7023,1.7025,1.7023,1.7024
GBPCHF,20100120,173600,1.7025,1.7028,1.7025,1.7028
GBPCHF,20100120,173700,1.7029,1.7029,1.7026,1.7027
GBPCHF,20100120,173800,1.7028,1.7028,1.7025,1.7026
GBPCHF,20100120,173900,1.7025,1.7026,1.7022,1.7025
GBPCHF,20100120,174000,1.7024,1.7024,1.7023,1.7024
GBPCHF,20100120,174100,1.7023,1.7025,1.7021,1.7021
GBPCHF,20100120,174200,1.7020,1.7020,1.7019,1.7019
GBPCHF,20100120,174300,1.7018,1.7019,1.7017,1.7017
GBPCHF,20100120,174400,1.7016,1.7017,1.7015,1.7016
GBPCHF,20100120,174500,1.7015,1.7016,1.7014,1.7016
GBPCHF,20100120,174600,1.7015,1.7016,1.7013,1.7015
GBPCHF,20100120,174700,1.7016,1.7016,1.7015,1.7016
GBPCHF,20100120,174800,1.7015,1.7021,1.7015,1.7016
GBPCHF,20100120,174900,1.7018,1.7018,1.7014,1.7017
GBPCHF,20100120,175000,1.7018,1.7020,1.7018,1.7019
GBPCHF,20100120,175100,1.7020,1.7020,1.7017,1.7019
GBPCHF,20100120,175200,1.7020,1.7020,1.7018,1.7019
GBPCHF,20100120,175300,1.7018,1.7022,1.7018,1.7021
GBPCHF,20100120,175400,1.7020,1.7020,1.7018,1.7018
GBPCHF,20100120,175500,1.7017,1.7020,1.7016,1.7020
GBPCHF,20100120,175600,1.7021,1.7024,1.7021,1.7022
GBPCHF,20100120,175700,1.7021,1.7023,1.7021,1.7022
GBPCHF,20100120,175800,1.7021,1.7023,1.7020,1.7023
GBPCHF,20100120,175900,1.7022,1.7023,1.7019,1.7022
GBPCHF,20100120,180000,1.7021,1.7021,1.7020,1.7020
GBPCHF,20100120,180100,1.7021,1.7021,1.7020,1.7020
GBPCHF,20100120,180200,1.7021,1.7023,1.7021,1.7021
GBPCHF,20100120,180300,1.7022,1.7023,1.7022,1.7022
GBPCHF,20100120,180400,1.7021,1.7025,1.7021,1.7024
GBPCHF,20100120,180500,1.7023,1.7024,1.7022,1.7022
GBPCHF,20100120,180600,1.7021,1.7023,1.7017,1.7017
GBPCHF,20100120,180700,1.7016,1.7017,1.7014,1.7015
GBPCHF,20100120,180800,1.7016,1.7017,1.7015,1.7015
GBPCHF,20100120,180900,1.7014,1.7016,1.7013,1.7015
GBPCHF,20100120,181000,1.7016,1.7017,1.7015,1.7016
GBPCHF,20100120,181100,1.7017,1.7017,1.7015,1.7015
GBPCHF,20100120,181200,1.7016,1.7017,1.7016,1.7017
GBPCHF,20100120,181300,1.7018,1.7018,1.7013,1.7013
GBPCHF,20100120,181400,1.7012,1.7013,1.7012,1.7013
GBPCHF,20100120,181500,1.7012,1.7012,1.7009,1.7010
GBPCHF,20100120,181600,1.7011,1.7011,1.7009,1.7009
GBPCHF,20100120,181700,1.7008,1.7009,1.7008,1.7009
GBPCHF,20100120,181800,1.7008,1.7009,1.7007,1.7009
GBPCHF,20100120,181900,1.7008,1.7010,1.7008,1.7008
GBPCHF,20100120,182000,1.7009,1.7009,1.7008,1.7009
GBPCHF,20100120,182100,1.7008,1.7008,1.7008,1.7008
GBPCHF,20100120,182200,1.7008,1.7009,1.7008,1.7009
GBPCHF,20100120,182300,1.7010,1.7011,1.7008,1.7008
GBPCHF,20100120,182400,1.7009,1.7009,1.7007,1.7009
GBPCHF,20100120,182500,1.7008,1.7008,1.7007,1.7007
GBPCHF,20100120,182600,1.7008,1.7013,1.7008,1.7012
GBPCHF,20100120,182700,1.7011,1.7012,1.7011,1.7011
GBPCHF,20100120,182800,1.7010,1.7010,1.7008,1.7010
GBPCHF,20100120,182900,1.7011,1.7011,1.7007,1.7008
GBPCHF,20100120,183000,1.7009,1.7009,1.7009,1.7009
GBPCHF,20100120,183100,1.7009,1.7009,1.7009,1.7009
GBPCHF,20100120,183200,1.7009,1.7009,1.7009,1.7009
GBPCHF,20100120,183300,1.7009,1.7009,1.7009,1.7009
GBPCHF,20100120,183400,1.7009,1.7009,1.7007,1.7007
GBPCHF,20100120,183500,1.7008,1.7008,1.7004,1.7004
GBPCHF,20100120,183600,1.7003,1.7005,1.7003,1.7005
GBPCHF,20100120,183700,1.7004,1.7004,1.7000,1.7000
GBPCHF,20100120,183800,1.7001,1.7001,1.6999,1.7000
GBPCHF,20100120,183900,1.6999,1.7000,1.6998,1.6998
GBPCHF,20100120,184000,1.6999,1.6999,1.6997,1.6998
GBPCHF,20100120,184100,1.6999,1.6999,1.6995,1.6995
GBPCHF,20100120,184200,1.6996,1.6996,1.6995,1.6995
GBPCHF,20100120,184300,1.6994,1.6996,1.6994,1.6996
GBPCHF,20100120,184400,1.6995,1.6995,1.6992,1.6992
GBPCHF,20100120,184500,1.6993,1.6996,1.6993,1.6996
GBPCHF,20100120,184600,1.6997,1.6997,1.6995,1.6995
GBPCHF,20100120,184700,1.6994,1.6994,1.6991,1.6991
GBPCHF,20100120,184800,1.6990,1.6990,1.6988,1.6990
GBPCHF,20100120,184900,1.6989,1.6989,1.6986,1.6987
GBPCHF,20100120,185000,1.6988,1.6989,1.6986,1.6986
GBPCHF,20100120,185100,1.6987,1.6988,1.6986,1.6987
GBPCHF,20100120,185200,1.6986,1.6987,1.6985,1.6987
GBPCHF,20100120,185300,1.6986,1.6987,1.6986,1.6987
GBPCHF,20100120,185400,1.6986,1.6987,1.6986,1.6987
GBPCHF,20100120,185500,1.6987,1.6987,1.6986,1.6986
GBPCHF,20100120,185600,1.6985,1.6985,1.6984,1.6984
GBPCHF,20100120,185700,1.6985,1.6985,1.6985,1.6985
GBPCHF,20100120,185800,1.6985,1.6985,1.6983,1.6983
GBPCHF,20100120,185900,1.6984,1.6984,1.6982,1.6984
GBPCHF,20100120,190000,1.6985,1.6987,1.6983,1.6984
GBPCHF,20100120,190100,1.6983,1.6986,1.6983,1.6983
GBPCHF,20100120,190200,1.6984,1.6984,1.6983,1.6984
GBPCHF,20100120,190300,1.6985,1.6985,1.6983,1.6984
GBPCHF,20100120,190400,1.6985,1.6985,1.6983,1.6983
GBPCHF,20100120,190500,1.6984,1.6986,1.6984,1.6985
GBPCHF,20100120,190600,1.6986,1.6990,1.6986,1.6988
GBPCHF,20100120,190700,1.6987,1.6988,1.6986,1.6986
GBPCHF,20100120,190800,1.6987,1.6987,1.6986,1.6986
GBPCHF,20100120,190900,1.6987,1.6987,1.6986,1.6986
GBPCHF,20100120,191000,1.6986,1.6987,1.6986,1.6986
GBPCHF,20100120,191100,1.6987,1.6987,1.6985,1.6985
GBPCHF,20100120,191200,1.6986,1.6987,1.6985,1.6986
GBPCHF,20100120,191300,1.6987,1.6988,1.6987,1.6987
GBPCHF,20100120,191400,1.6986,1.6987,1.6984,1.6984
GBPCHF,20100120,191500,1.6985,1.6985,1.6984,1.6984
GBPCHF,20100120,191600,1.6985,1.6987,1.6984,1.6984
GBPCHF,20100120,191700,1.6985,1.6987,1.6985,1.6987
GBPCHF,20100120,191800,1.6986,1.6986,1.6985,1.6985
GBPCHF,20100120,191900,1.6985,1.6987,1.6985,1.6987
GBPCHF,20100120,192000,1.6988,1.6990,1.6988,1.6988
GBPCHF,20100120,192100,1.6987,1.6988,1.6986,1.6986
GBPCHF,20100120,192200,1.6987,1.6987,1.6986,1.6986
GBPCHF,20100120,192300,1.6987,1.6987,1.6986,1.6987
GBPCHF,20100120,192400,1.6987,1.6989,1.6987,1.6989
GBPCHF,20100120,192500,1.6988,1.6989,1.6986,1.6986
GBPCHF,20100120,192600,1.6985,1.6985,1.6984,1.6984
GBPCHF,20100120,192700,1.6983,1.6986,1.6983,1.6986
GBPCHF,20100120,192800,1.6987,1.6987,1.6983,1.6985
GBPCHF,20100120,192900,1.6984,1.6986,1.6984,1.6986
GBPCHF,20100120,193000,1.6986,1.6986,1.6986,1.6986
GBPCHF,20100120,193100,1.6987,1.6987,1.6986,1.6987
GBPCHF,20100120,193200,1.6988,1.6988,1.6987,1.6987
GBPCHF,20100120,193300,1.6988,1.6988,1.6986,1.6987
GBPCHF,20100120,193400,1.6988,1.6988,1.6987,1.6987
GBPCHF,20100120,193500,1.6986,1.6986,1.6985,1.6986
GBPCHF,20100120,193600,1.6985,1.6987,1.6985,1.6987
GBPCHF,20100120,193700,1.6986,1.6986,1.6982,1.6983
GBPCHF,20100120,193800,1.6984,1.6985,1.6984,1.6985
GBPCHF,20100120,193900,1.6986,1.6986,1.6985,1.6985
GBPCHF,20100120,194000,1.6986,1.6986,1.6985,1.6986
GBPCHF,20100120,194100,1.6985,1.6986,1.6984,1.6984
GBPCHF,20100120,194200,1.6983,1.6983,1.6983,1.6983
GBPCHF,20100120,194300,1.6984,1.6985,1.6983,1.6985
GBPCHF,20100120,194400,1.6984,1.6985,1.6984,1.6985
GBPCHF,20100120,194500,1.6986,1.6987,1.6986,1.6987
GBPCHF,20100120,194600,1.6986,1.6986,1.6986,1.6986
GBPCHF,20100120,194700,1.6987,1.6988,1.6986,1.6986
GBPCHF,20100120,194800,1.6985,1.6987,1.6985,1.6987
GBPCHF,20100120,194900,1.6986,1.6989,1.6986,1.6989
GBPCHF,20100120,195000,1.6990,1.6990,1.6989,1.6990
GBPCHF,20100120,195100,1.6989,1.6989,1.6987,1.6987
GBPCHF,20100120,195200,1.6988,1.6989,1.6988,1.6989
GBPCHF,20100120,195300,1.6988,1.6990,1.6988,1.6990
GBPCHF,20100120,195400,1.6991,1.6992,1.6991,1.6992
GBPCHF,20100120,195500,1.6993,1.6993,1.6991,1.6991
GBPCHF,20100120,195600,1.6992,1.6994,1.6991,1.6994
GBPCHF,20100120,195700,1.6994,1.6994,1.6994,1.6994
GBPCHF,20100120,195800,1.6995,1.6995,1.6995,1.6995
GBPCHF,20100120,195900,1.6996,1.6996,1.6996,1.6996
GBPCHF,20100120,200000,1.6995,1.6996,1.6995,1.6996
GBPCHF,20100120,200100,1.6995,1.6995,1.6995,1.6995
GBPCHF,20100120,200200,1.6996,1.6997,1.6996,1.6996
GBPCHF,20100120,200300,1.6996,1.6997,1.6996,1.6997
GBPCHF,20100120,200400,1.6996,1.7002,1.6996,1.7000
GBPCHF,20100120,200500,1.7001,1.7002,1.7001,1.7001
GBPCHF,20100120,200600,1.7002,1.7003,1.7001,1.7002
GBPCHF,20100120,200700,1.7001,1.7003,1.7001,1.7003
GBPCHF,20100120,200800,1.7002,1.7004,1.7001,1.7003
GBPCHF,20100120,200900,1.7004,1.7010,1.7004,1.7009
GBPCHF,20100120,201000,1.7008,1.7008,1.7002,1.7002
GBPCHF,20100120,201100,1.7002,1.7004,1.7002,1.7004
GBPCHF,20100120,201200,1.7005,1.7005,1.7004,1.7005
GBPCHF,20100120,201300,1.7006,1.7006,1.7005,1.7006
GBPCHF,20100120,201400,1.7007,1.7008,1.7004,1.7004
GBPCHF,20100120,201500,1.7005,1.7005,1.7003,1.7003
GBPCHF,20100120,201600,1.7002,1.7004,1.7000,1.7000
GBPCHF,20100120,201700,1.7001,1.7002,1.6998,1.6998
GBPCHF,20100120,201800,1.6997,1.6997,1.6997,1.6997
GBPCHF,20100120,201900,1.6998,1.7000,1.6998,1.7000
GBPCHF,20100120,202000,1.6999,1.7001,1.6999,1.7001
GBPCHF,20100120,202100,1.7000,1.7001,1.6999,1.7001
GBPCHF,20100120,202200,1.7002,1.7002,1.7001,1.7001
GBPCHF,20100120,202300,1.7002,1.7003,1.7001,1.7002
GBPCHF,20100120,202400,1.7001,1.7001,1.7000,1.7001
GBPCHF,20100120,202500,1.7000,1.7002,1.7000,1.7002
GBPCHF,20100120,202600,1.7001,1.7001,1.7001,1.7001
GBPCHF,20100120,202700,1.7000,1.7000,1.7000,1.7000
GBPCHF,20100120,202800,1.7000,1.7001,1.7000,1.7000
GBPCHF,20100120,202900,1.6999,1.7001,1.6999,1.7001
GBPCHF,20100120,203000,1.7002,1.7002,1.7002,1.7002
GBPCHF,20100120,203100,1.7002,1.7003,1.7002,1.7002
GBPCHF,20100120,203200,1.7002,1.7003,1.7002,1.7003
GBPCHF,20100120,203300,1.7002,1.7002,1.7001,1.7001
GBPCHF,20100120,203400,1.7002,1.7002,1.7001,1.7001
GBPCHF,20100120,203500,1.7000,1.7001,1.6999,1.6999
GBPCHF,20100120,203600,1.7000,1.7001,1.7000,1.7000
GBPCHF,20100120,203700,1.6999,1.6999,1.6996,1.6996
GBPCHF,20100120,203800,1.6998,1.6998,1.6997,1.6997
GBPCHF,20100120,203900,1.6998,1.6998,1.6994,1.6995
GBPCHF,20100120,204000,1.6996,1.6997,1.6995,1.6996
GBPCHF,20100120,204100,1.6997,1.6998,1.6997,1.6998
GBPCHF,20100120,204200,1.6997,1.6997,1.6993,1.6994
GBPCHF,20100120,204300,1.6993,1.6994,1.6991,1.6991
GBPCHF,20100120,204400,1.6992,1.6992,1.6990,1.6990
GBPCHF,20100120,204500,1.6991,1.6991,1.6989,1.6989
GBPCHF,20100120,204600,1.6988,1.6988,1.6987,1.6987
GBPCHF,20100120,204700,1.6988,1.6990,1.6988,1.6990
GBPCHF,20100120,204800,1.6989,1.6990,1.6988,1.6988
GBPCHF,20100120,204900,1.6989,1.6989,1.6987,1.6989
GBPCHF,20100120,205000,1.6990,1.6990,1.6989,1.6989
GBPCHF,20100120,205100,1.6989,1.6989,1.6988,1.6989
GBPCHF,20100120,205200,1.6990,1.6991,1.6989,1.6989
GBPCHF,20100120,205300,1.6990,1.6991,1.6990,1.6990
GBPCHF,20100120,205400,1.6991,1.6993,1.6991,1.6992
GBPCHF,20100120,205500,1.6993,1.6996,1.6993,1.6996
GBPCHF,20100120,205600,1.6995,1.6995,1.6993,1.6994
GBPCHF,20100120,205700,1.6995,1.6998,1.6995,1.6997
GBPCHF,20100120,205800,1.6998,1.6999,1.6997,1.6998
GBPCHF,20100120,205900,1.6999,1.7000,1.6999,1.6999
GBPCHF,20100120,210000,1.7000,1.7000,1.6995,1.6996
GBPCHF,20100120,210100,1.6997,1.6999,1.6997,1.6998
GBPCHF,20100120,210200,1.6999,1.7000,1.6999,1.6999
GBPCHF,20100120,210300,1.7000,1.7001,1.6999,1.7001
GBPCHF,20100120,210400,1.7000,1.7000,1.6999,1.6999
GBPCHF,20100120,210500,1.6999,1.6999,1.6998,1.6999
GBPCHF,20100120,210600,1.7000,1.7000,1.7000,1.7000
GBPCHF,20100120,210700,1.6999,1.6999,1.6998,1.6999
GBPCHF,20100120,210800,1.6998,1.6999,1.6998,1.6999
GBPCHF,20100120,210900,1.7000,1.7000,1.7000,1.7000
GBPCHF,20100120,211000,1.6999,1.7000,1.6999,1.6999
GBPCHF,20100120,211100,1.7000,1.7001,1.7000,1.7001
GBPCHF,20100120,211200,1.7002,1.7003,1.7002,1.7003
GBPCHF,20100120,211300,1.7002,1.7002,1.7000,1.7001
GBPCHF,20100120,211400,1.7002,1.7003,1.7001,1.7001
GBPCHF,20100120,211500,1.7001,1.7001,1.7000,1.7000
GBPCHF,20100120,211600,1.6999,1.7000,1.6999,1.7000
GBPCHF,20100120,211700,1.6999,1.7000,1.6999,1.7000
GBPCHF,20100120,211800,1.7001,1.7001,1.6999,1.6999
GBPCHF,20100120,211900,1.6998,1.6998,1.6998,1.6998
GBPCHF,20100120,212000,1.6997,1.6998,1.6996,1.6997
GBPCHF,20100120,212100,1.6998,1.6998,1.6997,1.6997
GBPCHF,20100120,212200,1.6996,1.6997,1.6996,1.6997
GBPCHF,20100120,212300,1.6998,1.6999,1.6997,1.6997
GBPCHF,20100120,212400,1.6998,1.6998,1.6998,1.6998
GBPCHF,20100120,212500,1.6999,1.6999,1.6998,1.6999
GBPCHF,20100120,212600,1.6998,1.6999,1.6998,1.6998
GBPCHF,20100120,212700,1.6997,1.6997,1.6997,1.6997
GBPCHF,20100120,212800,1.6997,1.6997,1.6997,1.6997
GBPCHF,20100120,212900,1.6997,1.6998,1.6997,1.6998
GBPCHF,20100120,213000,1.6999,1.6999,1.6999,1.6999
GBPCHF,20100120,213100,1.6999,1.7000,1.6999,1.6999
GBPCHF,20100120,213200,1.7000,1.7000,1.6999,1.7000
GBPCHF,20100120,213300,1.6999,1.7000,1.6999,1.6999
GBPCHF,20100120,213400,1.7000,1.7000,1.6998,1.6998
GBPCHF,20100120,213500,1.6999,1.7002,1.6999,1.7002
GBPCHF,20100120,213600,1.7001,1.7002,1.7001,1.7001
GBPCHF,20100120,213700,1.7001,1.7001,1.7001,1.7001
GBPCHF,20100120,213800,1.7001,1.7001,1.7000,1.7000
GBPCHF,20100120,213900,1.7000,1.7000,1.7000,1.7000
GBPCHF,20100120,214000,1.6999,1.7000,1.6999,1.7000
GBPCHF,20100120,214100,1.6999,1.7002,1.6999,1.7002
GBPCHF,20100120,214200,1.7001,1.7002,1.7001,1.7002
GBPCHF,20100120,214300,1.7001,1.7002,1.7001,1.7002
GBPCHF,20100120,214400,1.7002,1.7002,1.7002,1.7002
GBPCHF,20100120,214500,1.7003,1.7003,1.7003,1.7003
GBPCHF,20100120,214600,1.7004,1.7004,1.7003,1.7004
GBPCHF,20100120,214700,1.7005,1.7005,1.7004,1.7004
GBPCHF,20100120,214800,1.7003,1.7004,1.7003,1.7003
GBPCHF,20100120,214900,1.7004,1.7004,1.7002,1.7002
GBPCHF,20100120,215000,1.7003,1.7004,1.7003,1.7004
GBPCHF,20100120,215100,1.7005,1.7007,1.7004,1.7006
GBPCHF,20100120,215200,1.7007,1.7007,1.7006,1.7006
GBPCHF,20100120,215300,1.7007,1.7007,1.7006,1.7006
GBPCHF,20100120,215400,1.7005,1.7005,1.7003,1.7003
GBPCHF,20100120,215500,1.7004,1.7005,1.7004,1.7005
GBPCHF,20100120,215600,1.7005,1.7005,1.7005,1.7005
GBPCHF,20100120,215700,1.7005,1.7005,1.7005,1.7005
GBPCHF,20100120,215800,1.7005,1.7005,1.7005,1.7005
GBPCHF,20100120,215900,1.7004,1.7004,1.7002,1.7002
GBPCHF,20100120,220000,1.7001,1.7001,1.6999,1.7000
GBPCHF,20100120,220100,1.7001,1.7001,1.7000,1.7001
GBPCHF,20100120,220200,1.7001,1.7001,1.7001,1.7001
GBPCHF,20100120,220300,1.7002,1.7002,1.7002,1.7002
GBPCHF,20100120,220400,1.7002,1.7002,1.7002,1.7002
GBPCHF,20100120,220500,1.7003,1.7004,1.7003,1.7004
GBPCHF,20100120,220600,1.7005,1.7005,1.7004,1.7005
GBPCHF,20100120,220700,1.7006,1.7006,1.7005,1.7006
GBPCHF,20100120,220800,1.7005,1.7007,1.7005,1.7005
GBPCHF,20100120,220900,1.7004,1.7006,1.7004,1.7006
GBPCHF,20100120,221000,1.7005,1.7006,1.7005,1.7005
GBPCHF,20100120,221100,1.7006,1.7006,1.7004,1.7005
GBPCHF,20100120,221200,1.7004,1.7004,1.7004,1.7004
GBPCHF,20100120,221300,1.7003,1.7003,1.7003,1.7003
GBPCHF,20100120,221400,1.7003,1.7004,1.7003,1.7003
GBPCHF,20100120,221500,1.7004,1.7004,1.7004,1.7004
GBPCHF,20100120,221600,1.7004,1.7004,1.7003,1.7004
GBPCHF,20100120,221700,1.7005,1.7005,1.7003,1.7003
GBPCHF,20100120,221800,1.7002,1.7002,1.7000,1.7001
GBPCHF,20100120,221900,1.7001,1.7001,1.7001,1.7001
GBPCHF,20100120,222000,1.7001,1.7001,1.6998,1.6999
GBPCHF,20100120,222100,1.7000,1.7005,1.7000,1.7004
GBPCHF,20100120,222200,1.7001,1.7002,1.6999,1.7001
GBPCHF,20100120,222300,1.7000,1.7001,1.7000,1.7001
GBPCHF,20100120,222400,1.7000,1.7001,1.7000,1.7001
GBPCHF,20100120,222500,1.7001,1.7002,1.7001,1.7002
GBPCHF,20100120,222600,1.7001,1.7002,1.7001,1.7001
GBPCHF,20100120,222700,1.7002,1.7002,1.7001,1.7001
GBPCHF,20100120,222800,1.7002,1.7003,1.7002,1.7003
GBPCHF,20100120,222900,1.7002,1.7002,1.7000,1.7000
GBPCHF,20100120,223000,1.6999,1.6999,1.6999,1.6999
GBPCHF,20100120,223100,1.6998,1.7000,1.6997,1.6999
GBPCHF,20100120,223200,1.6998,1.7001,1.6998,1.7001
GBPCHF,20100120,223300,1.7000,1.7000,1.6999,1.7000
GBPCHF,20100120,223400,1.7000,1.7001,1.7000,1.7001
GBPCHF,20100120,223500,1.7000,1.7001,1.7000,1.7001
GBPCHF,20100120,223600,1.7002,1.7002,1.7000,1.7001
GBPCHF,20100120,223700,1.7002,1.7002,1.7001,1.7002
GBPCHF,20100120,223800,1.7001,1.7001,1.7001,1.7001
GBPCHF,20100120,223900,1.7001,1.7001,1.6999,1.6999
GBPCHF,20100120,224000,1.6998,1.6998,1.6997,1.6997
GBPCHF,20100120,224100,1.6998,1.7000,1.6998,1.7000
GBPCHF,20100120,224200,1.6999,1.7000,1.6999,1.7000
GBPCHF,20100120,224300,1.7001,1.7002,1.7001,1.7001
GBPCHF,20100120,224400,1.7002,1.7004,1.7002,1.7004
GBPCHF,20100120,224500,1.7005,1.7005,1.7004,1.7004
GBPCHF,20100120,224600,1.7003,1.7004,1.7002,1.7004
GBPCHF,20100120,224700,1.7005,1.7008,1.7005,1.7008
GBPCHF,20100120,224800,1.7009,1.7009,1.7007,1.7007
GBPCHF,20100120,224900,1.7008,1.7009,1.7007,1.7007
GBPCHF,20100120,225000,1.7006,1.7008,1.7006,1.7007
GBPCHF,20100120,225100,1.7008,1.7009,1.7008,1.7009
GBPCHF,20100120,225200,1.7009,1.7010,1.7008,1.7008
GBPCHF,20100120,225300,1.7009,1.7010,1.7008,1.7008
GBPCHF,20100120,225400,1.7009,1.7011,1.7009,1.7009
GBPCHF,20100120,225500,1.7010,1.7010,1.7010,1.7010
GBPCHF,20100120,225600,1.7009,1.7009,1.7007,1.7007
GBPCHF,20100120,225700,1.7008,1.7010,1.7008,1.7010
GBPCHF,20100120,225800,1.7009,1.7009,1.7007,1.7007
GBPCHF,20100120,225900,1.7006,1.7006,1.7005,1.7005
GBPCHF,20100120,230000,1.7004,1.7005,1.7004,1.7005
GBPCHF,20100120,230100,1.7004,1.7008,1.7003,1.7006
GBPCHF,20100120,230200,1.7005,1.7005,1.7004,1.7004
GBPCHF,20100120,230300,1.7004,1.7004,1.7004,1.7004
GBPCHF,20100120,230400,1.7003,1.7005,1.7002,1.7005
GBPCHF,20100120,230500,1.7006,1.7007,1.7005,1.7007
GBPCHF,20100120,230600,1.7008,1.7011,1.7008,1.7010
GBPCHF,20100120,230700,1.7011,1.7011,1.7010,1.7011
GBPCHF,20100120,230800,1.7010,1.7010,1.7007,1.7007
GBPCHF,20100120,230900,1.7006,1.7007,1.7006,1.7006
GBPCHF,20100120,231000,1.7007,1.7007,1.7005,1.7006
GBPCHF,20100120,231100,1.7008,1.7010,1.7008,1.7009
GBPCHF,20100120,231200,1.7008,1.7008,1.7008,1.7008
GBPCHF,20100120,231300,1.7009,1.7009,1.7005,1.7006
GBPCHF,20100120,231400,1.7005,1.7007,1.7005,1.7006
GBPCHF,20100120,231500,1.7007,1.7008,1.7007,1.7008
GBPCHF,20100120,231600,1.7007,1.7007,1.7006,1.7006
GBPCHF,20100120,231700,1.7006,1.7006,1.7006,1.7006
GBPCHF,20100120,231800,1.7005,1.7006,1.7004,1.7004
GBPCHF,20100120,231900,1.7003,1.7003,1.7002,1.7003
GBPCHF,20100120,232000,1.7002,1.7006,1.7002,1.7006
GBPCHF,20100120,232100,1.7005,1.7006,1.7004,1.7006
GBPCHF,20100120,232200,1.7007,1.7007,1.7005,1.7006
GBPCHF,20100120,232300,1.7005,1.7006,1.7004,1.7006
GBPCHF,20100120,232400,1.7005,1.7005,1.7005,1.7005
GBPCHF,20100120,232500,1.7005,1.7006,1.7005,1.7006
GBPCHF,20100120,232600,1.7007,1.7007,1.7006,1.7006
GBPCHF,20100120,232700,1.7006,1.7007,1.7006,1.7007
GBPCHF,20100120,232800,1.7008,1.7008,1.7007,1.7007
GBPCHF,20100120,232900,1.7008,1.7008,1.7007,1.7007
GBPCHF,20100120,233000,1.7007,1.7007,1.7007,1.7007
GBPCHF,20100120,233100,1.7008,1.7009,1.7008,1.7009
GBPCHF,20100120,233200,1.7008,1.7009,1.7008,1.7009
GBPCHF,20100120,233300,1.7008,1.7009,1.7008,1.7009
GBPCHF,20100120,233400,1.7010,1.7010,1.7008,1.7008
GBPCHF,20100120,233500,1.7007,1.7008,1.7007,1.7008
GBPCHF,20100120,233600,1.7007,1.7007,1.7006,1.7006
GBPCHF,20100120,233700,1.7006,1.7006,1.7006,1.7006
GBPCHF,20100120,233800,1.7007,1.7007,1.7006,1.7006
GBPCHF,20100120,233900,1.7007,1.7007,1.7005,1.7007
GBPCHF,20100120,234000,1.7007,1.7007,1.7007,1.7007
GBPCHF,20100120,234100,1.7007,1.7007,1.7007,1.7007
GBPCHF,20100120,234200,1.7007,1.7007,1.7007,1.7007
GBPCHF,20100120,234400,1.7007,1.7008,1.7007,1.7008
GBPCHF,20100120,234500,1.7007,1.7007,1.7006,1.7006
GBPCHF,20100120,234600,1.7005,1.7005,1.7005,1.7005
GBPCHF,20100120,234700,1.7006,1.7007,1.7006,1.7006
GBPCHF,20100120,234800,1.7007,1.7007,1.7006,1.7006
GBPCHF,20100120,234900,1.7005,1.7005,1.7005,1.7005
GBPCHF,20100120,235000,1.7005,1.7006,1.7005,1.7006
GBPCHF,20100120,235100,1.7005,1.7005,1.7003,1.7003
GBPCHF,20100120,235200,1.7004,1.7004,1.7004,1.7004
GBPCHF,20100120,235300,1.7003,1.7005,1.7003,1.7004
GBPCHF,20100120,235400,1.7005,1.7005,1.7003,1.7003
GBPCHF,20100120,235500,1.7004,1.7004,1.7004,1.7004
GBPCHF,20100120,235600,1.7005,1.7005,1.7004,1.7004
GBPCHF,20100120,235700,1.7003,1.7003,1.7003,1.7003
GBPCHF,20100120,235800,1.7004,1.7005,1.7003,1.7004
GBPCHF,20100120,235900,1.7005,1.7005,1.7005,1.7005
GBPCHF,20100121,000000,1.7006,1.7006,1.7006,1.7006
GBPJPY,20100120,000100,149.08,149.09,149.08,149.08
GBPJPY,20100120,000200,149.08,149.08,149.08,149.08
GBPJPY,20100120,000300,149.09,149.10,149.07,149.10
GBPJPY,20100120,000400,149.09,149.10,149.09,149.09
GBPJPY,20100120,000500,149.09,149.10,149.09,149.10
GBPJPY,20100120,000600,149.11,149.14,149.11,149.11
GBPJPY,20100120,000700,149.12,149.13,149.10,149.11
GBPJPY,20100120,000800,149.12,149.12,149.09,149.10
GBPJPY,20100120,000900,149.09,149.09,149.03,149.04
GBPJPY,20100120,001000,149.05,149.05,149.00,149.00
GBPJPY,20100120,001100,148.99,149.00,148.99,149.00
GBPJPY,20100120,001200,149.00,149.00,148.96,148.96
GBPJPY,20100120,001300,148.94,148.95,148.93,148.95
GBPJPY,20100120,001400,148.96,149.04,148.96,149.04
GBPJPY,20100120,001500,149.03,149.03,149.02,149.02
GBPJPY,20100120,001600,149.02,149.02,149.02,149.02
GBPJPY,20100120,001700,149.01,149.01,149.00,149.00
GBPJPY,20100120,001800,149.01,149.01,148.99,148.99
GBPJPY,20100120,001900,148.98,148.99,148.98,148.99
GBPJPY,20100120,002000,149.00,149.00,148.99,148.99
GBPJPY,20100120,002100,149.00,149.00,148.98,148.99
GBPJPY,20100120,002200,148.98,148.98,148.98,148.98
GBPJPY,20100120,002300,148.97,148.98,148.95,148.95
GBPJPY,20100120,002400,148.96,148.96,148.93,148.93
GBPJPY,20100120,002500,148.93,148.93,148.90,148.92
GBPJPY,20100120,002600,148.93,148.93,148.92,148.92
GBPJPY,20100120,002700,148.91,148.93,148.91,148.93
GBPJPY,20100120,002800,148.94,148.96,148.94,148.94
GBPJPY,20100120,002900,148.95,148.97,148.95,148.97
GBPJPY,20100120,003000,148.98,148.99,148.98,148.99
GBPJPY,20100120,003100,149.00,149.00,148.99,149.00
GBPJPY,20100120,003200,148.99,149.04,148.99,149.04
GBPJPY,20100120,003300,149.05,149.09,149.05,149.09
GBPJPY,20100120,003400,149.10,149.11,149.08,149.08
GBPJPY,20100120,003500,149.07,149.11,149.07,149.07
GBPJPY,20100120,003600,149.06,149.06,149.01,149.01
GBPJPY,20100120,003700,149.00,149.02,148.99,149.02
GBPJPY,20100120,003800,149.03,149.03,149.01,149.01
GBPJPY,20100120,003900,149.03,149.07,149.02,149.07
GBPJPY,20100120,004000,149.09,149.10,149.03,149.07
GBPJPY,20100120,004100,149.08,149.09,149.06,149.07
GBPJPY,20100120,004200,149.06,149.09,149.06,149.08
GBPJPY,20100120,004300,149.07,149.08,149.06,149.07
GBPJPY,20100120,004400,149.08,149.09,149.07,149.09
GBPJPY,20100120,004500,149.10,149.11,149.09,149.10
GBPJPY,20100120,004600,149.11,149.13,149.11,149.11
GBPJPY,20100120,004700,149.10,149.10,149.06,149.06
GBPJPY,20100120,004800,149.07,149.10,149.07,149.10
GBPJPY,20100120,004900,149.09,149.12,149.09,149.12
GBPJPY,20100120,005000,149.13,149.15,149.13,149.15
GBPJPY,20100120,005100,149.16,149.16,149.16,149.16
GBPJPY,20100120,005200,149.18,149.19,149.17,149.18
GBPJPY,20100120,005300,149.17,149.18,149.16,149.18
GBPJPY,20100120,005400,149.17,149.17,149.13,149.14
GBPJPY,20100120,005500,149.13,149.13,149.11,149.11
GBPJPY,20100120,005600,149.10,149.10,149.10,149.10
GBPJPY,20100120,005700,149.09,149.11,149.08,149.11
GBPJPY,20100120,005800,149.10,149.10,149.08,149.09
GBPJPY,20100120,005900,149.10,149.18,149.10,149.17
GBPJPY,20100120,010000,149.16,149.16,149.14,149.16
GBPJPY,20100120,010100,149.15,149.19,149.13,149.14
GBPJPY,20100120,010200,149.15,149.22,149.15,149.19
GBPJPY,20100120,010300,149.18,149.18,149.13,149.13
GBPJPY,20100120,010400,149.12,149.12,149.10,149.10
GBPJPY,20100120,010500,149.11,149.12,149.11,149.12
GBPJPY,20100120,010600,149.11,149.12,149.11,149.11
GBPJPY,20100120,010700,149.10,149.10,149.10,149.10
GBPJPY,20100120,010800,149.10,149.11,149.10,149.10
GBPJPY,20100120,010900,149.09,149.09,149.06,149.07
GBPJPY,20100120,011000,149.06,149.06,149.04,149.04
GBPJPY,20100120,011100,149.05,149.07,149.05,149.07
GBPJPY,20100120,011200,149.08,149.08,149.07,149.08
GBPJPY,20100120,011300,149.07,149.07,149.07,149.07
GBPJPY,20100120,011400,149.07,149.13,149.07,149.13
GBPJPY,20100120,011500,149.14,149.15,149.13,149.15
GBPJPY,20100120,011600,149.14,149.14,149.11,149.11
GBPJPY,20100120,011700,149.12,149.12,149.11,149.11
GBPJPY,20100120,011800,149.12,149.15,149.12,149.15
GBPJPY,20100120,011900,149.16,149.18,149.16,149.17
GBPJPY,20100120,012000,149.16,149.17,149.16,149.16
GBPJPY,20100120,012100,149.17,149.18,149.16,149.17
GBPJPY,20100120,012200,149.16,149.18,149.15,149.16
GBPJPY,20100120,012300,149.15,149.17,149.15,149.15
GBPJPY,20100120,012400,149.16,149.16,149.16,149.16
GBPJPY,20100120,012500,149.17,149.20,149.17,149.17
GBPJPY,20100120,012600,149.18,149.18,149.16,149.18
GBPJPY,20100120,012700,149.18,149.19,149.18,149.18
GBPJPY,20100120,012800,149.19,149.19,149.18,149.18
GBPJPY,20100120,012900,149.19,149.20,149.18,149.18
GBPJPY,20100120,013000,149.17,149.19,149.17,149.19
GBPJPY,20100120,013100,149.18,149.19,149.18,149.18
GBPJPY,20100120,013200,149.19,149.19,149.18,149.18
GBPJPY,20100120,013300,149.19,149.20,149.19,149.19
GBPJPY,20100120,013400,149.18,149.18,149.16,149.17
GBPJPY,20100120,013500,149.16,149.18,149.14,149.14
GBPJPY,20100120,013600,149.13,149.13,149.09,149.09
GBPJPY,20100120,013700,149.07,149.07,149.00,149.02
GBPJPY,20100120,013800,149.03,149.04,149.03,149.03
GBPJPY,20100120,013900,149.03,149.03,149.01,149.03
GBPJPY,20100120,014000,149.04,149.06,149.02,149.02
GBPJPY,20100120,014100,149.03,149.04,149.03,149.03
GBPJPY,20100120,014200,149.02,149.02,149.01,149.01
GBPJPY,20100120,014300,149.00,149.01,149.00,149.01
GBPJPY,20100120,014400,149.02,149.08,149.02,149.08
GBPJPY,20100120,014500,149.07,149.09,149.07,149.09
GBPJPY,20100120,014600,149.10,149.10,149.09,149.10
GBPJPY,20100120,014700,149.09,149.12,149.09,149.12
GBPJPY,20100120,014800,149.12,149.12,149.10,149.10
GBPJPY,20100120,014900,149.09,149.10,149.09,149.10
GBPJPY,20100120,015000,149.10,149.10,149.10,149.10
GBPJPY,20100120,015100,149.09,149.11,149.08,149.11
GBPJPY,20100120,015200,149.10,149.10,149.08,149.09
GBPJPY,20100120,015300,149.10,149.12,149.10,149.11
GBPJPY,20100120,015400,149.10,149.11,149.08,149.09
GBPJPY,20100120,015500,149.10,149.12,149.10,149.10
GBPJPY,20100120,015600,149.09,149.09,149.04,149.07
GBPJPY,20100120,015700,149.08,149.08,149.07,149.07
GBPJPY,20100120,015800,149.08,149.10,149.07,149.10
GBPJPY,20100120,015900,149.11,149.13,149.11,149.13
GBPJPY,20100120,020000,149.14,149.14,149.12,149.13
GBPJPY,20100120,020100,149.12,149.12,149.10,149.10
GBPJPY,20100120,020200,149.09,149.09,149.07,149.08
GBPJPY,20100120,020300,149.07,149.07,148.99,148.99
GBPJPY,20100120,020400,148.98,148.99,148.96,148.97
GBPJPY,20100120,020500,148.98,149.03,148.97,149.01
GBPJPY,20100120,020600,149.00,149.00,148.99,149.00
GBPJPY,20100120,020700,148.99,148.99,148.94,148.95
GBPJPY,20100120,020800,148.96,148.99,148.96,148.98
GBPJPY,20100120,020900,148.99,149.01,148.98,149.00
GBPJPY,20100120,021000,148.99,149.00,148.98,148.99
GBPJPY,20100120,021100,149.00,149.00,148.98,149.00
GBPJPY,20100120,021200,149.01,149.03,149.01,149.01
GBPJPY,20100120,021300,149.00,149.00,148.96,148.96
GBPJPY,20100120,021400,148.97,148.97,148.93,148.93
GBPJPY,20100120,021500,148.94,148.95,148.94,148.94
GBPJPY,20100120,021600,148.95,149.00,148.95,148.98
GBPJPY,20100120,021700,148.99,149.02,148.97,148.97
GBPJPY,20100120,021800,148.98,148.98,148.92,148.94
GBPJPY,20100120,021900,148.95,148.95,148.85,148.90
GBPJPY,20100120,022000,148.86,148.95,148.85,148.90
GBPJPY,20100120,022100,148.91,148.94,148.91,148.91
GBPJPY,20100120,022200,148.94,148.94,148.84,148.85
GBPJPY,20100120,022300,148.84,148.84,148.78,148.78
GBPJPY,20100120,022400,148.76,148.81,148.74,148.81
GBPJPY,20100120,022500,148.79,148.86,148.78,148.86
GBPJPY,20100120,022600,148.87,148.88,148.85,148.86
GBPJPY,20100120,022700,148.84,148.84,148.78,148.80
GBPJPY,20100120,022800,148.79,148.85,148.78,148.85
GBPJPY,20100120,022900,148.86,148.96,148.86,148.95
GBPJPY,20100120,023000,148.96,148.97,148.89,148.89
GBPJPY,20100120,023100,148.88,148.88,148.85,148.85
GBPJPY,20100120,023200,148.84,148.84,148.81,148.83
GBPJPY,20100120,023300,148.82,148.85,148.82,148.85
GBPJPY,20100120,023400,148.86,148.91,148.85,148.85
GBPJPY,20100120,023500,148.86,148.87,148.83,148.84
GBPJPY,20100120,023600,148.83,148.83,148.76,148.79
GBPJPY,20100120,023700,148.82,148.83,148.78,148.78
GBPJPY,20100120,023800,148.77,148.77,148.74,148.76
GBPJPY,20100120,023900,148.77,148.82,148.77,148.82
GBPJPY,20100120,024000,148.83,148.89,148.82,148.88
GBPJPY,20100120,024100,148.87,148.87,148.84,148.85
GBPJPY,20100120,024200,148.84,148.90,148.84,148.90
GBPJPY,20100120,024300,148.89,148.89,148.83,148.83
GBPJPY,20100120,024400,148.84,148.85,148.84,148.84
GBPJPY,20100120,024500,148.85,148.89,148.85,148.89
GBPJPY,20100120,024600,148.88,148.88,148.82,148.82
GBPJPY,20100120,024700,148.83,148.88,148.83,148.87
GBPJPY,20100120,024800,148.86,148.86,148.84,148.84
GBPJPY,20100120,024900,148.83,148.84,148.83,148.84
GBPJPY,20100120,025000,148.83,148.83,148.78,148.78
GBPJPY,20100120,025100,148.76,148.78,148.72,148.73
GBPJPY,20100120,025200,148.74,148.82,148.74,148.82
GBPJPY,20100120,025300,148.81,148.81,148.71,148.71
GBPJPY,20100120,025400,148.72,148.77,148.71,148.74
GBPJPY,20100120,025500,148.73,148.75,148.73,148.74
GBPJPY,20100120,025600,148.72,148.75,148.70,148.73
GBPJPY,20100120,025700,148.75,148.78,148.75,148.78
GBPJPY,20100120,025800,148.78,148.79,148.78,148.79
GBPJPY,20100120,025900,148.78,148.78,148.75,148.76
GBPJPY,20100120,030000,148.77,148.79,148.77,148.79
GBPJPY,20100120,030100,148.80,148.82,148.79,148.82
GBPJPY,20100120,030200,148.81,148.81,148.73,148.75
GBPJPY,20100120,030300,148.76,148.76,148.72,148.72
GBPJPY,20100120,030400,148.73,148.76,148.73,148.74
GBPJPY,20100120,030500,148.73,148.73,148.67,148.70
GBPJPY,20100120,030600,148.69,148.69,148.66,148.68
GBPJPY,20100120,030700,148.69,148.72,148.68,148.72
GBPJPY,20100120,030800,148.71,148.71,148.65,148.65
GBPJPY,20100120,030900,148.66,148.66,148.63,148.63
GBPJPY,20100120,031000,148.62,148.65,148.61,148.65
GBPJPY,20100120,031100,148.66,148.67,148.65,148.65
GBPJPY,20100120,031200,148.66,148.76,148.66,148.76
GBPJPY,20100120,031300,148.79,148.79,148.75,148.75
GBPJPY,20100120,031400,148.74,148.77,148.74,148.77
GBPJPY,20100120,031500,148.76,148.76,148.70,148.70
GBPJPY,20100120,031600,148.71,148.73,148.71,148.72
GBPJPY,20100120,031700,148.71,148.75,148.70,148.75
GBPJPY,20100120,031800,148.74,148.74,148.68,148.69
GBPJPY,20100120,031900,148.70,148.76,148.70,148.75
GBPJPY,20100120,032000,148.76,148.78,148.75,148.78
GBPJPY,20100120,032100,148.79,148.81,148.74,148.74
GBPJPY,20100120,032200,148.75,148.77,148.75,148.75
GBPJPY,20100120,032300,148.74,148.77,148.74,148.77
GBPJPY,20100120,032400,148.78,148.82,148.77,148.79
GBPJPY,20100120,032500,148.78,148.80,148.78,148.78
GBPJPY,20100120,032600,148.77,148.77,148.75,148.76
GBPJPY,20100120,032700,148.75,148.78,148.74,148.76
GBPJPY,20100120,032800,148.77,148.77,148.76,148.76
GBPJPY,20100120,032900,148.75,148.75,148.74,148.74
GBPJPY,20100120,033000,148.75,148.77,148.74,148.76
GBPJPY,20100120,033100,148.75,148.76,148.69,148.69
GBPJPY,20100120,033200,148.70,148.72,148.69,148.72
GBPJPY,20100120,033300,148.71,148.71,148.69,148.70
GBPJPY,20100120,033400,148.69,148.69,148.67,148.69
GBPJPY,20100120,033500,148.70,148.74,148.70,148.74
GBPJPY,20100120,033600,148.76,148.77,148.74,148.77
GBPJPY,20100120,033700,148.76,148.81,148.76,148.81
GBPJPY,20100120,033800,148.80,148.80,148.76,148.79
GBPJPY,20100120,033900,148.80,148.80,148.75,148.78
GBPJPY,20100120,034000,148.77,148.78,148.77,148.78
GBPJPY,20100120,034100,148.79,148.79,148.77,148.77
GBPJPY,20100120,034200,148.76,148.76,148.72,148.72
GBPJPY,20100120,034300,148.73,148.74,148.71,148.71
GBPJPY,20100120,034400,148.70,148.70,148.70,148.70
GBPJPY,20100120,034500,148.71,148.72,148.70,148.70
GBPJPY,20100120,034600,148.71,148.74,148.71,148.73
GBPJPY,20100120,034700,148.74,148.77,148.73,148.77
GBPJPY,20100120,034800,148.76,148.77,148.76,148.76
GBPJPY,20100120,034900,148.75,148.75,148.74,148.74
GBPJPY,20100120,035000,148.75,148.77,148.72,148.72
GBPJPY,20100120,035100,148.71,148.72,148.71,148.72
GBPJPY,20100120,035200,148.71,148.73,148.71,148.72
GBPJPY,20100120,035300,148.73,148.74,148.72,148.73
GBPJPY,20100120,035400,148.74,148.77,148.73,148.77
GBPJPY,20100120,035500,148.76,148.80,148.76,148.79
GBPJPY,20100120,035600,148.80,148.82,148.80,148.82
GBPJPY,20100120,035700,148.83,148.87,148.83,148.86
GBPJPY,20100120,035800,148.85,148.85,148.83,148.84
GBPJPY,20100120,035900,148.85,148.86,148.82,148.84
GBPJPY,20100120,040000,148.85,148.90,148.84,148.90
GBPJPY,20100120,040100,148.91,148.93,148.91,148.91
GBPJPY,20100120,040200,148.92,148.98,148.92,148.97
GBPJPY,20100120,040300,148.98,149.02,148.98,149.01
GBPJPY,20100120,040400,149.02,149.02,149.00,149.02
GBPJPY,20100120,040500,149.01,149.02,148.98,148.98
GBPJPY,20100120,040600,148.99,148.99,148.97,148.98
GBPJPY,20100120,040700,148.99,149.00,148.99,149.00
GBPJPY,20100120,040800,149.01,149.01,149.00,149.00
GBPJPY,20100120,040900,148.99,148.99,148.98,148.98
GBPJPY,20100120,041000,148.99,148.99,148.97,148.98
GBPJPY,20100120,041100,148.99,149.04,148.99,149.03
GBPJPY,20100120,041200,149.02,149.03,149.02,149.03
GBPJPY,20100120,041300,149.02,149.03,149.02,149.02
GBPJPY,20100120,041400,149.03,149.03,148.97,148.97
GBPJPY,20100120,041500,148.96,148.97,148.95,148.95
GBPJPY,20100120,041600,148.96,148.97,148.95,148.95
GBPJPY,20100120,041700,148.94,148.94,148.94,148.94
GBPJPY,20100120,041800,148.93,148.93,148.91,148.91
GBPJPY,20100120,041900,148.90,148.90,148.90,148.90
GBPJPY,20100120,042000,148.89,148.89,148.87,148.89
GBPJPY,20100120,042100,148.88,148.90,148.87,148.87
GBPJPY,20100120,042200,148.88,148.90,148.87,148.87
GBPJPY,20100120,042300,148.88,148.88,148.88,148.88
GBPJPY,20100120,042400,148.87,148.89,148.87,148.89
GBPJPY,20100120,042500,148.90,148.90,148.89,148.90
GBPJPY,20100120,042600,148.89,148.89,148.88,148.88
GBPJPY,20100120,042700,148.89,148.92,148.89,148.91
GBPJPY,20100120,042800,148.92,148.95,148.92,148.92
GBPJPY,20100120,042900,148.93,148.96,148.92,148.92
GBPJPY,20100120,043000,148.91,148.93,148.91,148.92
GBPJPY,20100120,043100,148.93,148.93,148.90,148.90
GBPJPY,20100120,043200,148.89,148.92,148.89,148.90
GBPJPY,20100120,043300,148.89,148.93,148.87,148.93
GBPJPY,20100120,043400,148.96,148.97,148.91,148.96
GBPJPY,20100120,043500,148.94,148.99,148.94,148.99
GBPJPY,20100120,043600,148.98,149.00,148.96,148.96
GBPJPY,20100120,043700,148.95,148.96,148.94,148.94
GBPJPY,20100120,043800,148.95,148.97,148.90,148.92
GBPJPY,20100120,043900,148.93,148.95,148.90,148.90
GBPJPY,20100120,044000,148.91,148.92,148.89,148.90
GBPJPY,20100120,044100,148.91,148.93,148.91,148.91
GBPJPY,20100120,044200,148.90,148.91,148.89,148.90
GBPJPY,20100120,044300,148.89,148.89,148.88,148.89
GBPJPY,20100120,044400,148.90,148.94,148.90,148.92
GBPJPY,20100120,044500,148.93,148.93,148.86,148.87
GBPJPY,20100120,044600,148.88,148.89,148.87,148.88
GBPJPY,20100120,044700,148.87,148.87,148.85,148.85
GBPJPY,20100120,044800,148.84,148.86,148.84,148.84
GBPJPY,20100120,044900,148.83,148.84,148.81,148.81
GBPJPY,20100120,045000,148.82,148.85,148.82,148.85
GBPJPY,20100120,045100,148.84,148.84,148.83,148.83
GBPJPY,20100120,045200,148.82,148.85,148.82,148.84
GBPJPY,20100120,045300,148.85,148.85,148.83,148.84
GBPJPY,20100120,045400,148.83,148.85,148.82,148.85
GBPJPY,20100120,045500,148.84,148.85,148.84,148.85
GBPJPY,20100120,045600,148.84,148.87,148.83,148.83
GBPJPY,20100120,045700,148.84,148.84,148.79,148.82
GBPJPY,20100120,045800,148.83,148.88,148.83,148.88
GBPJPY,20100120,045900,148.88,148.88,148.88,148.88
GBPJPY,20100120,050000,148.87,148.88,148.87,148.88
GBPJPY,20100120,050100,148.87,148.88,148.81,148.81
GBPJPY,20100120,050200,148.80,148.80,148.79,148.80
GBPJPY,20100120,050300,148.81,148.81,148.74,148.75
GBPJPY,20100120,050400,148.74,148.77,148.74,148.76
GBPJPY,20100120,050500,148.77,148.82,148.76,148.82
GBPJPY,20100120,050600,148.81,148.81,148.80,148.81
GBPJPY,20100120,050700,148.80,148.80,148.79,148.79
GBPJPY,20100120,050800,148.80,148.80,148.78,148.78
GBPJPY,20100120,050900,148.77,148.77,148.75,148.75
GBPJPY,20100120,051000,148.74,148.75,148.72,148.75
GBPJPY,20100120,051100,148.74,148.74,148.70,148.70
GBPJPY,20100120,051200,148.71,148.71,148.64,148.64
GBPJPY,20100120,051300,148.63,148.65,148.62,148.65
GBPJPY,20100120,051400,148.64,148.65,148.62,148.65
GBPJPY,20100120,051500,148.66,148.71,148.66,148.71
GBPJPY,20100120,051600,148.72,148.73,148.68,148.68
GBPJPY,20100120,051700,148.67,148.67,148.59,148.63
GBPJPY,20100120,051800,148.62,148.65,148.62,148.65
GBPJPY,20100120,051900,148.64,148.66,148.64,148.66
GBPJPY,20100120,052000,148.65,148.66,148.60,148.63
GBPJPY,20100120,052100,148.64,148.66,148.61,148.66
GBPJPY,20100120,052200,148.67,148.68,148.65,148.66
GBPJPY,20100120,052300,148.65,148.68,148.65,148.68
GBPJPY,20100120,052400,148.66,148.67,148.64,148.64
GBPJPY,20100120,052500,148.65,148.67,148.62,148.62
GBPJPY,20100120,052600,148.61,148.64,148.60,148.63
GBPJPY,20100120,052700,148.65,148.68,148.60,148.60
GBPJPY,20100120,052800,148.61,148.62,148.59,148.61
GBPJPY,20100120,052900,148.62,148.65,148.62,148.64
GBPJPY,20100120,053000,148.63,148.63,148.62,148.62
GBPJPY,20100120,053100,148.61,148.62,148.60,148.60
GBPJPY,20100120,053200,148.59,148.60,148.58,148.58
GBPJPY,20100120,053300,148.59,148.60,148.58,148.58
GBPJPY,20100120,053400,148.59,148.60,148.59,148.59
GBPJPY,20100120,053500,148.58,148.59,148.57,148.58
GBPJPY,20100120,053600,148.59,148.59,148.57,148.58
GBPJPY,20100120,053700,148.59,148.59,148.57,148.58
GBPJPY,20100120,053800,148.57,148.58,148.57,148.57
GBPJPY,20100120,053900,148.56,148.57,148.55,148.57
GBPJPY,20100120,054000,148.58,148.60,148.57,148.57
GBPJPY,20100120,054100,148.58,148.60,148.58,148.60
GBPJPY,20100120,054200,148.62,148.64,148.61,148.63
GBPJPY,20100120,054300,148.62,148.62,148.58,148.58
GBPJPY,20100120,054400,148.57,148.60,148.57,148.60
GBPJPY,20100120,054500,148.61,148.63,148.61,148.61
GBPJPY,20100120,054600,148.60,148.61,148.60,148.60
GBPJPY,20100120,054700,148.61,148.62,148.59,148.62
GBPJPY,20100120,054800,148.63,148.63,148.62,148.62
GBPJPY,20100120,054900,148.61,148.63,148.61,148.62
GBPJPY,20100120,055000,148.63,148.63,148.61,148.62
GBPJPY,20100120,055100,148.61,148.65,148.60,148.65
GBPJPY,20100120,055200,148.66,148.66,148.66,148.66
GBPJPY,20100120,055300,148.66,148.70,148.66,148.70
GBPJPY,20100120,055400,148.71,148.71,148.71,148.71
GBPJPY,20100120,055500,148.70,148.71,148.70,148.70
GBPJPY,20100120,055600,148.70,148.71,148.69,148.69
GBPJPY,20100120,055700,148.70,148.71,148.70,148.71
GBPJPY,20100120,055800,148.71,148.71,148.68,148.69
GBPJPY,20100120,055900,148.68,148.69,148.67,148.69
GBPJPY,20100120,060000,148.70,148.70,148.69,148.69
GBPJPY,20100120,060100,148.70,148.71,148.69,148.71
GBPJPY,20100120,060200,148.72,148.72,148.71,148.71
GBPJPY,20100120,060300,148.70,148.71,148.69,148.71
GBPJPY,20100120,060400,148.70,148.70,148.68,148.68
GBPJPY,20100120,060500,148.66,148.68,148.66,148.68
GBPJPY,20100120,060600,148.67,148.69,148.67,148.68
GBPJPY,20100120,060700,148.67,148.67,148.66,148.67
GBPJPY,20100120,060800,148.66,148.67,148.65,148.66
GBPJPY,20100120,060900,148.65,148.67,148.65,148.65
GBPJPY,20100120,061000,148.64,148.64,148.54,148.54
GBPJPY,20100120,061100,148.55,148.58,148.55,148.57
GBPJPY,20100120,061200,148.56,148.58,148.56,148.58
GBPJPY,20100120,061300,148.57,148.61,148.57,148.60
GBPJPY,20100120,061400,148.60,148.62,148.60,148.62
GBPJPY,20100120,061500,148.62,148.64,148.62,148.64
GBPJPY,20100120,061600,148.65,148.65,148.60,148.60
GBPJPY,20100120,061700,148.59,148.60,148.59,148.59
GBPJPY,20100120,061800,148.58,148.58,148.57,148.57
GBPJPY,20100120,061900,148.58,148.60,148.58,148.59
GBPJPY,20100120,062000,148.58,148.59,148.57,148.58
GBPJPY,20100120,062100,148.58,148.58,148.57,148.57
GBPJPY,20100120,062200,148.58,148.58,148.56,148.56
GBPJPY,20100120,062300,148.57,148.60,148.56,148.58
GBPJPY,20100120,062400,148.57,148.60,148.57,148.59
GBPJPY,20100120,062500,148.60,148.61,148.59,148.61
GBPJPY,20100120,062600,148.60,148.60,148.55,148.55
GBPJPY,20100120,062700,148.56,148.56,148.53,148.53
GBPJPY,20100120,062800,148.52,148.52,148.45,148.47
GBPJPY,20100120,062900,148.48,148.52,148.48,148.50
GBPJPY,20100120,063000,148.51,148.54,148.51,148.54
GBPJPY,20100120,063100,148.53,148.53,148.51,148.51
GBPJPY,20100120,063200,148.52,148.55,148.52,148.55
GBPJPY,20100120,063300,148.54,148.57,148.54,148.55
GBPJPY,20100120,063400,148.56,148.56,148.56,148.56
GBPJPY,20100120,063500,148.55,148.56,148.55,148.56
GBPJPY,20100120,063600,148.56,148.57,148.56,148.57
GBPJPY,20100120,063700,148.57,148.57,148.56,148.56
GBPJPY,20100120,063800,148.57,148.58,148.57,148.58
GBPJPY,20100120,063900,148.57,148.58,148.57,148.57
GBPJPY,20100120,064000,148.56,148.56,148.54,148.56
GBPJPY,20100120,064100,148.55,148.56,148.54,148.54
GBPJPY,20100120,064200,148.53,148.58,148.53,148.56
GBPJPY,20100120,064300,148.57,148.57,148.53,148.53
GBPJPY,20100120,064400,148.54,148.58,148.50,148.57
GBPJPY,20100120,064500,148.56,148.60,148.56,148.56
GBPJPY,20100120,064600,148.55,148.55,148.49,148.50
GBPJPY,20100120,064700,148.49,148.51,148.46,148.51
GBPJPY,20100120,064800,148.53,148.58,148.53,148.56
GBPJPY,20100120,064900,148.55,148.61,148.55,148.60
GBPJPY,20100120,065000,148.59,148.59,148.53,148.57
GBPJPY,20100120,065100,148.56,148.59,148.53,148.59
GBPJPY,20100120,065200,148.58,148.58,148.52,148.52
GBPJPY,20100120,065300,148.53,148.54,148.52,148.52
GBPJPY,20100120,065400,148.53,148.58,148.53,148.57
GBPJPY,20100120,065500,148.56,148.56,148.52,148.52
GBPJPY,20100120,065600,148.51,148.55,148.51,148.53
GBPJPY,20100120,065700,148.52,148.58,148.52,148.58
GBPJPY,20100120,065800,148.59,148.59,148.57,148.57
GBPJPY,20100120,065900,148.56,148.56,148.54,148.56
GBPJPY,20100120,070000,148.57,148.60,148.54,148.55
GBPJPY,20100120,070100,148.56,148.62,148.56,148.59
GBPJPY,20100120,070200,148.60,148.61,148.60,148.61
GBPJPY,20100120,070300,148.62,148.62,148.61,148.61
GBPJPY,20100120,070400,148.60,148.62,148.59,148.61
GBPJPY,20100120,070500,148.62,148.65,148.60,148.65
GBPJPY,20100120,070600,148.66,148.67,148.66,148.66
GBPJPY,20100120,070700,148.67,148.67,148.62,148.62
GBPJPY,20100120,070800,148.63,148.63,148.61,148.61
GBPJPY,20100120,070900,148.62,148.62,148.59,148.59
GBPJPY,20100120,071000,148.58,148.58,148.54,148.56
GBPJPY,20100120,071100,148.57,148.57,148.56,148.56
GBPJPY,20100120,071200,148.55,148.55,148.54,148.54
GBPJPY,20100120,071300,148.53,148.59,148.53,148.59
GBPJPY,20100120,071400,148.60,148.60,148.54,148.54
GBPJPY,20100120,071500,148.53,148.55,148.53,148.55
GBPJPY,20100120,071600,148.56,148.58,148.56,148.58
GBPJPY,20100120,071700,148.59,148.62,148.58,148.60
GBPJPY,20100120,071800,148.61,148.61,148.58,148.58
GBPJPY,20100120,071900,148.57,148.58,148.57,148.57
GBPJPY,20100120,072000,148.56,148.58,148.55,148.58
GBPJPY,20100120,072100,148.59,148.59,148.56,148.56
GBPJPY,20100120,072200,148.55,148.55,148.51,148.51
GBPJPY,20100120,072300,148.52,148.53,148.52,148.53
GBPJPY,20100120,072400,148.54,148.54,148.54,148.54
GBPJPY,20100120,072500,148.55,148.55,148.53,148.53
GBPJPY,20100120,072600,148.53,148.53,148.51,148.51
GBPJPY,20100120,072700,148.52,148.55,148.52,148.54
GBPJPY,20100120,072800,148.55,148.56,148.55,148.55
GBPJPY,20100120,072900,148.56,148.58,148.56,148.58
GBPJPY,20100120,073000,148.59,148.60,148.59,148.60
GBPJPY,20100120,073100,148.61,148.63,148.58,148.58
GBPJPY,20100120,073200,148.59,148.63,148.58,148.61
GBPJPY,20100120,073300,148.62,148.62,148.62,148.62
GBPJPY,20100120,073400,148.62,148.62,148.62,148.62
GBPJPY,20100120,073500,148.61,148.62,148.60,148.61
GBPJPY,20100120,073600,148.62,148.63,148.62,148.62
GBPJPY,20100120,073700,148.62,148.63,148.62,148.63
GBPJPY,20100120,073800,148.64,148.68,148.64,148.68
GBPJPY,20100120,073900,148.67,148.67,148.64,148.65
GBPJPY,20100120,074000,148.66,148.74,148.66,148.74
GBPJPY,20100120,074100,148.75,148.76,148.73,148.76
GBPJPY,20100120,074200,148.77,148.84,148.76,148.76
GBPJPY,20100120,074300,148.75,148.75,148.70,148.71
GBPJPY,20100120,074400,148.70,148.70,148.68,148.68
GBPJPY,20100120,074500,148.67,148.80,148.67,148.79
GBPJPY,20100120,074600,148.81,148.84,148.80,148.82
GBPJPY,20100120,074700,148.83,148.84,148.80,148.80
GBPJPY,20100120,074800,148.81,148.83,148.80,148.83
GBPJPY,20100120,074900,148.84,148.84,148.80,148.80
GBPJPY,20100120,075000,148.79,148.84,148.78,148.78
GBPJPY,20100120,075100,148.77,148.79,148.76,148.76
GBPJPY,20100120,075200,148.77,148.77,148.75,148.75
GBPJPY,20100120,075300,148.76,148.76,148.74,148.75
GBPJPY,20100120,075400,148.74,148.74,148.71,148.71
GBPJPY,20100120,075500,148.69,148.71,148.68,148.68
GBPJPY,20100120,075600,148.69,148.70,148.66,148.66
GBPJPY,20100120,075700,148.65,148.68,148.65,148.65
GBPJPY,20100120,075800,148.64,148.66,148.63,148.65
GBPJPY,20100120,075900,148.66,148.66,148.64,148.66
GBPJPY,20100120,080000,148.67,148.69,148.67,148.67
GBPJPY,20100120,080100,148.66,148.66,148.65,148.65
GBPJPY,20100120,080200,148.64,148.64,148.59,148.59
GBPJPY,20100120,080300,148.58,148.61,148.55,148.61
GBPJPY,20100120,080400,148.62,148.62,148.54,148.54
GBPJPY,20100120,080500,148.53,148.53,148.50,148.53
GBPJPY,20100120,080600,148.54,148.55,148.50,148.53
GBPJPY,20100120,080700,148.51,148.51,148.43,148.43
GBPJPY,20100120,080800,148.41,148.43,148.39,148.39
GBPJPY,20100120,080900,148.40,148.48,148.40,148.48
GBPJPY,20100120,081000,148.49,148.50,148.46,148.46
GBPJPY,20100120,081100,148.47,148.51,148.46,148.51
GBPJPY,20100120,081200,148.54,148.58,148.52,148.54
GBPJPY,20100120,081300,148.53,148.55,148.53,148.54
GBPJPY,20100120,081400,148.55,148.55,148.53,148.54
GBPJPY,20100120,081500,148.55,148.56,148.55,148.56
GBPJPY,20100120,081600,148.55,148.58,148.50,148.50
GBPJPY,20100120,081700,148.49,148.49,148.41,148.41
GBPJPY,20100120,081800,148.40,148.44,148.40,148.44
GBPJPY,20100120,081900,148.45,148.45,148.42,148.42
GBPJPY,20100120,082000,148.41,148.42,148.38,148.38
GBPJPY,20100120,082100,148.39,148.44,148.38,148.44
GBPJPY,20100120,082200,148.43,148.43,148.32,148.32
GBPJPY,20100120,082300,148.31,148.39,148.31,148.34
GBPJPY,20100120,082400,148.35,148.35,148.31,148.35
GBPJPY,20100120,082500,148.36,148.37,148.24,148.24
GBPJPY,20100120,082600,148.25,148.28,148.24,148.28
GBPJPY,20100120,082700,148.27,148.27,148.23,148.27
GBPJPY,20100120,082800,148.28,148.29,148.27,148.27
GBPJPY,20100120,082900,148.28,148.28,148.18,148.18
GBPJPY,20100120,083000,148.19,148.26,148.19,148.23
GBPJPY,20100120,083100,148.24,148.24,148.20,148.21
GBPJPY,20100120,083200,148.20,148.20,148.12,148.13
GBPJPY,20100120,083300,148.12,148.13,148.09,148.11
GBPJPY,20100120,083400,148.13,148.14,148.12,148.12
GBPJPY,20100120,083500,148.11,148.16,148.10,148.16
GBPJPY,20100120,083600,148.17,148.18,148.17,148.17
GBPJPY,20100120,083700,148.16,148.16,148.08,148.08
GBPJPY,20100120,083800,148.07,148.07,147.99,148.00
GBPJPY,20100120,083900,148.01,148.03,148.01,148.02
GBPJPY,20100120,084000,148.01,148.06,148.01,148.04
GBPJPY,20100120,084100,148.03,148.03,148.00,148.02
GBPJPY,20100120,084200,148.03,148.09,148.02,148.08
GBPJPY,20100120,084300,148.07,148.07,148.03,148.03
GBPJPY,20100120,084400,148.02,148.02,147.95,148.00
GBPJPY,20100120,084500,147.99,148.00,147.97,147.98
GBPJPY,20100120,084600,147.97,148.01,147.96,147.96
GBPJPY,20100120,084700,147.97,147.97,147.94,147.94
GBPJPY,20100120,084800,147.95,147.98,147.95,147.95
GBPJPY,20100120,084900,147.94,147.94,147.90,147.93
GBPJPY,20100120,085000,147.94,147.98,147.93,147.93
GBPJPY,20100120,085100,147.92,147.97,147.92,147.96
GBPJPY,20100120,085200,147.97,148.01,147.95,147.96
GBPJPY,20100120,085300,147.95,147.96,147.92,147.94
GBPJPY,20100120,085400,147.95,147.95,147.94,147.95
GBPJPY,20100120,085500,147.96,147.97,147.92,147.94
GBPJPY,20100120,085600,147.96,147.96,147.93,147.93
GBPJPY,20100120,085700,147.92,147.93,147.91,147.92
GBPJPY,20100120,085800,147.91,147.92,147.91,147.92
GBPJPY,20100120,085900,147.92,147.92,147.84,147.84
GBPJPY,20100120,090000,147.85,147.87,147.84,147.85
GBPJPY,20100120,090100,147.84,147.84,147.81,147.81
GBPJPY,20100120,090200,147.80,147.80,147.68,147.70
GBPJPY,20100120,090300,147.69,147.69,147.61,147.61
GBPJPY,20100120,090400,147.60,147.62,147.54,147.62
GBPJPY,20100120,090500,147.63,147.71,147.63,147.68
GBPJPY,20100120,090600,147.69,147.71,147.67,147.71
GBPJPY,20100120,090700,147.70,147.70,147.68,147.68
GBPJPY,20100120,090800,147.67,147.69,147.65,147.69
GBPJPY,20100120,090900,147.70,147.71,147.64,147.64
GBPJPY,20100120,091000,147.65,147.68,147.65,147.68
GBPJPY,20100120,091100,147.69,147.69,147.64,147.65
GBPJPY,20100120,091200,147.64,147.64,147.60,147.60
GBPJPY,20100120,091300,147.62,147.62,147.62,147.62
GBPJPY,20100120,091400,147.61,147.62,147.60,147.62
GBPJPY,20100120,091500,147.63,147.69,147.63,147.69
GBPJPY,20100120,091600,147.70,147.70,147.68,147.68
GBPJPY,20100120,091700,147.69,147.72,147.69,147.71
GBPJPY,20100120,091800,147.72,147.72,147.69,147.71
GBPJPY,20100120,091900,147.70,147.72,147.68,147.71
GBPJPY,20100120,092000,147.72,147.74,147.72,147.73
GBPJPY,20100120,092100,147.74,147.76,147.74,147.75
GBPJPY,20100120,092200,147.74,147.77,147.74,147.77
GBPJPY,20100120,092300,147.78,147.83,147.78,147.82
GBPJPY,20100120,092400,147.81,147.81,147.73,147.73
GBPJPY,20100120,092500,147.72,147.79,147.72,147.79
GBPJPY,20100120,092600,147.80,147.87,147.80,147.86
GBPJPY,20100120,092700,147.87,147.87,147.79,147.80
GBPJPY,20100120,092800,147.82,147.84,147.81,147.83
GBPJPY,20100120,092900,147.82,147.83,147.82,147.82
GBPJPY,20100120,093000,147.83,147.83,147.81,147.82
GBPJPY,20100120,093100,147.81,147.84,147.81,147.81
GBPJPY,20100120,093200,147.82,147.82,147.81,147.81
GBPJPY,20100120,093300,147.82,147.92,147.82,147.92
GBPJPY,20100120,093400,147.90,147.90,147.84,147.84
GBPJPY,20100120,093500,147.83,147.86,147.82,147.85
GBPJPY,20100120,093600,147.86,147.88,147.86,147.87
GBPJPY,20100120,093700,147.88,147.93,147.87,147.91
GBPJPY,20100120,093800,147.90,147.95,147.88,147.94
GBPJPY,20100120,093900,147.93,147.98,147.93,147.97
GBPJPY,20100120,094000,147.96,147.96,147.94,147.94
GBPJPY,20100120,094100,147.93,147.95,147.92,147.95
GBPJPY,20100120,094200,147.96,148.04,147.96,148.03
GBPJPY,20100120,094300,148.04,148.07,148.04,148.05
GBPJPY,20100120,094400,148.04,148.04,148.01,148.03
GBPJPY,20100120,094500,148.04,148.05,148.03,148.04
GBPJPY,20100120,094600,148.05,148.10,148.05,148.08
GBPJPY,20100120,094700,148.07,148.09,148.06,148.08
GBPJPY,20100120,094800,148.09,148.09,148.07,148.09
GBPJPY,20100120,094900,148.08,148.09,148.07,148.09
GBPJPY,20100120,095000,148.08,148.11,148.05,148.11
GBPJPY,20100120,095100,148.10,148.10,148.01,148.02
GBPJPY,20100120,095200,148.03,148.07,148.03,148.05
GBPJPY,20100120,095300,148.04,148.05,148.02,148.02
GBPJPY,20100120,095400,148.03,148.04,147.99,148.00
GBPJPY,20100120,095500,148.01,148.03,148.00,148.00
GBPJPY,20100120,095600,148.01,148.03,148.00,148.02
GBPJPY,20100120,095700,148.01,148.03,148.01,148.03
GBPJPY,20100120,095800,148.04,148.04,148.01,148.01
GBPJPY,20100120,095900,148.02,148.03,148.01,148.03
GBPJPY,20100120,100000,148.02,148.02,147.99,148.00
GBPJPY,20100120,100100,148.01,148.02,147.94,147.94
GBPJPY,20100120,100200,147.93,147.93,147.88,147.90
GBPJPY,20100120,100300,147.89,147.93,147.88,147.88
GBPJPY,20100120,100400,147.89,147.91,147.88,147.88
GBPJPY,20100120,100500,147.89,147.89,147.83,147.87
GBPJPY,20100120,100600,147.86,147.86,147.84,147.84
GBPJPY,20100120,100700,147.85,147.88,147.84,147.84
GBPJPY,20100120,100800,147.83,147.84,147.82,147.84
GBPJPY,20100120,100900,147.83,147.85,147.82,147.85
GBPJPY,20100120,101000,147.86,147.89,147.84,147.89
GBPJPY,20100120,101100,147.90,147.90,147.85,147.86
GBPJPY,20100120,101200,147.87,147.88,147.84,147.88
GBPJPY,20100120,101300,147.87,147.87,147.78,147.78
GBPJPY,20100120,101400,147.79,147.83,147.79,147.82
GBPJPY,20100120,101500,147.81,147.86,147.79,147.86
GBPJPY,20100120,101600,147.85,147.85,147.78,147.78
GBPJPY,20100120,101700,147.79,147.81,147.78,147.81
GBPJPY,20100120,101800,147.80,147.83,147.78,147.80
GBPJPY,20100120,101900,147.81,147.83,147.79,147.83
GBPJPY,20100120,102000,147.84,147.84,147.81,147.81
GBPJPY,20100120,102100,147.80,147.84,147.80,147.84
GBPJPY,20100120,102200,147.85,147.86,147.85,147.86
GBPJPY,20100120,102300,147.85,147.86,147.85,147.85
GBPJPY,20100120,102400,147.84,147.86,147.83,147.85
GBPJPY,20100120,102500,147.84,147.90,147.84,147.90
GBPJPY,20100120,102600,147.91,147.93,147.91,147.93
GBPJPY,20100120,102700,147.92,147.93,147.92,147.93
GBPJPY,20100120,102800,147.94,147.97,147.94,147.97
GBPJPY,20100120,102900,147.96,148.04,147.96,148.04
GBPJPY,20100120,103000,148.05,148.07,148.03,148.07
GBPJPY,20100120,103100,148.09,148.30,148.09,148.18
GBPJPY,20100120,103200,148.17,148.17,147.98,147.99
GBPJPY,20100120,103300,147.98,148.21,147.98,148.21
GBPJPY,20100120,103400,148.22,148.22,148.10,148.15
GBPJPY,20100120,103500,148.16,148.16,148.08,148.09
GBPJPY,20100120,103600,148.10,148.14,148.10,148.14
GBPJPY,20100120,103700,148.15,148.18,148.12,148.16
GBPJPY,20100120,103800,148.15,148.23,148.15,148.22
GBPJPY,20100120,103900,148.23,148.24,148.20,148.20
GBPJPY,20100120,104000,148.19,148.20,148.19,148.20
GBPJPY,20100120,104100,148.21,148.25,148.21,148.21
GBPJPY,20100120,104200,148.20,148.20,148.16,148.16
GBPJPY,20100120,104300,148.17,148.18,148.16,148.18
GBPJPY,20100120,104400,148.17,148.22,148.17,148.22
GBPJPY,20100120,104500,148.23,148.23,148.20,148.20
GBPJPY,20100120,104600,148.19,148.25,148.18,148.25
GBPJPY,20100120,104700,148.26,148.32,148.26,148.32
GBPJPY,20100120,104800,148.31,148.31,148.26,148.27
GBPJPY,20100120,104900,148.26,148.28,148.25,148.25
GBPJPY,20100120,105000,148.24,148.25,148.20,148.21
GBPJPY,20100120,105100,148.22,148.28,148.22,148.23
GBPJPY,20100120,105200,148.22,148.24,148.22,148.23
GBPJPY,20100120,105300,148.22,148.25,148.22,148.25
GBPJPY,20100120,105400,148.24,148.25,148.20,148.20
GBPJPY,20100120,105500,148.19,148.19,148.18,148.18
GBPJPY,20100120,105600,148.17,148.17,148.14,148.15
GBPJPY,20100120,105700,148.14,148.18,148.13,148.18
GBPJPY,20100120,105800,148.19,148.22,148.19,148.22
GBPJPY,20100120,105900,148.23,148.24,148.23,148.23
GBPJPY,20100120,110000,148.24,148.24,148.22,148.22
GBPJPY,20100120,110100,148.21,148.22,148.19,148.20
GBPJPY,20100120,110200,148.21,148.21,148.14,148.15
GBPJPY,20100120,110300,148.14,148.15,148.13,148.15
GBPJPY,20100120,110400,148.14,148.16,148.14,148.15
GBPJPY,20100120,110500,148.14,148.14,148.11,148.13
GBPJPY,20100120,110600,148.12,148.12,148.10,148.10
GBPJPY,20100120,110700,148.09,148.11,148.09,148.10
GBPJPY,20100120,110800,148.09,148.12,148.08,148.08
GBPJPY,20100120,110900,148.07,148.08,148.06,148.06
GBPJPY,20100120,111000,148.05,148.06,147.99,148.03
GBPJPY,20100120,111100,148.04,148.09,148.04,148.09
GBPJPY,20100120,111200,148.08,148.08,148.03,148.03
GBPJPY,20100120,111300,148.02,148.02,147.97,147.98
GBPJPY,20100120,111400,147.99,148.03,147.97,147.97
GBPJPY,20100120,111500,147.98,147.99,147.93,147.93
GBPJPY,20100120,111600,147.94,148.01,147.94,148.01
GBPJPY,20100120,111700,147.99,148.00,147.97,147.99
GBPJPY,20100120,111800,147.98,148.02,147.98,147.99
GBPJPY,20100120,111900,147.98,148.00,147.97,148.00
GBPJPY,20100120,112000,147.99,147.99,147.93,147.93
GBPJPY,20100120,112100,147.92,147.97,147.91,147.97
GBPJPY,20100120,112200,147.96,147.97,147.87,147.89
GBPJPY,20100120,112300,147.90,147.93,147.87,147.88
GBPJPY,20100120,112400,147.87,147.88,147.85,147.85
GBPJPY,20100120,112500,147.84,147.87,147.84,147.87
GBPJPY,20100120,112600,147.88,147.90,147.88,147.90
GBPJPY,20100120,112700,147.91,147.91,147.79,147.81
GBPJPY,20100120,112800,147.82,147.84,147.78,147.78
GBPJPY,20100120,112900,147.79,147.84,147.79,147.82
GBPJPY,20100120,113000,147.84,147.88,147.84,147.85
GBPJPY,20100120,113100,147.84,147.86,147.84,147.86
GBPJPY,20100120,113200,147.87,147.89,147.86,147.87
GBPJPY,20100120,113300,147.86,147.86,147.81,147.82
GBPJPY,20100120,113400,147.83,147.89,147.83,147.86
GBPJPY,20100120,113500,147.85,147.86,147.84,147.84
GBPJPY,20100120,113600,147.83,147.84,147.80,147.84
GBPJPY,20100120,113700,147.85,147.87,147.85,147.86
GBPJPY,20100120,113800,147.87,147.90,147.86,147.90
GBPJPY,20100120,113900,147.91,147.91,147.86,147.87
GBPJPY,20100120,114000,147.86,147.86,147.84,147.84
GBPJPY,20100120,114100,147.83,147.85,147.83,147.85
GBPJPY,20100120,114200,147.84,147.84,147.81,147.83
GBPJPY,20100120,114300,147.84,147.84,147.80,147.80
GBPJPY,20100120,114400,147.81,147.86,147.80,147.85
GBPJPY,20100120,114500,147.84,147.84,147.82,147.83
GBPJPY,20100120,114600,147.82,147.82,147.77,147.77
GBPJPY,20100120,114700,147.76,147.78,147.76,147.78
GBPJPY,20100120,114800,147.79,147.79,147.77,147.77
GBPJPY,20100120,114900,147.78,147.78,147.77,147.78
GBPJPY,20100120,115000,147.79,147.85,147.79,147.85
GBPJPY,20100120,115100,147.86,147.90,147.86,147.90
GBPJPY,20100120,115200,147.89,147.90,147.88,147.88
GBPJPY,20100120,115300,147.87,147.87,147.85,147.85
GBPJPY,20100120,115400,147.84,147.89,147.84,147.89
GBPJPY,20100120,115500,147.88,147.89,147.86,147.87
GBPJPY,20100120,115600,147.86,147.94,147.86,147.94
GBPJPY,20100120,115700,147.93,147.93,147.88,147.88
GBPJPY,20100120,115800,147.89,147.92,147.85,147.85
GBPJPY,20100120,115900,147.86,147.87,147.82,147.83
GBPJPY,20100120,120000,147.82,147.84,147.82,147.83
GBPJPY,20100120,120100,147.82,147.82,147.76,147.76
GBPJPY,20100120,120200,147.78,147.82,147.78,147.82
GBPJPY,20100120,120300,147.83,147.85,147.82,147.84
GBPJPY,20100120,120400,147.85,147.87,147.85,147.87
GBPJPY,20100120,120500,147.88,147.88,147.85,147.85
GBPJPY,20100120,120600,147.86,147.87,147.84,147.86
GBPJPY,20100120,120700,147.85,147.91,147.85,147.90
GBPJPY,20100120,120800,147.91,147.95,147.91,147.95
GBPJPY,20100120,120900,147.96,147.98,147.93,147.98
GBPJPY,20100120,121000,147.99,148.00,147.94,147.96
GBPJPY,20100120,121100,147.95,147.95,147.87,147.89
GBPJPY,20100120,121200,147.88,147.89,147.87,147.88
GBPJPY,20100120,121300,147.87,147.87,147.81,147.85
GBPJPY,20100120,121400,147.83,147.83,147.71,147.71
GBPJPY,20100120,121500,147.70,147.75,147.68,147.75
GBPJPY,20100120,121600,147.74,147.74,147.67,147.71
GBPJPY,20100120,121700,147.70,147.71,147.68,147.69
GBPJPY,20100120,121800,147.68,147.77,147.68,147.77
GBPJPY,20100120,121900,147.76,147.81,147.76,147.79
GBPJPY,20100120,122000,147.78,147.78,147.74,147.77
GBPJPY,20100120,122100,147.78,147.78,147.75,147.75
GBPJPY,20100120,122200,147.74,147.74,147.72,147.73
GBPJPY,20100120,122300,147.74,147.81,147.72,147.81
GBPJPY,20100120,122400,147.82,147.83,147.81,147.82
GBPJPY,20100120,122500,147.81,147.81,147.78,147.81
GBPJPY,20100120,122600,147.80,147.80,147.77,147.77
GBPJPY,20100120,122700,147.78,147.80,147.78,147.79
GBPJPY,20100120,122800,147.80,147.84,147.80,147.84
GBPJPY,20100120,122900,147.85,147.85,147.80,147.80
GBPJPY,20100120,123000,147.79,147.80,147.77,147.77
GBPJPY,20100120,123100,147.78,147.80,147.77,147.80
GBPJPY,20100120,123200,147.79,147.79,147.75,147.75
GBPJPY,20100120,123300,147.76,147.78,147.75,147.77
GBPJPY,20100120,123400,147.78,147.79,147.77,147.78
GBPJPY,20100120,123500,147.79,147.80,147.78,147.78
GBPJPY,20100120,123600,147.79,147.81,147.78,147.80
GBPJPY,20100120,123700,147.79,147.79,147.77,147.78
GBPJPY,20100120,123800,147.77,147.78,147.77,147.78
GBPJPY,20100120,123900,147.77,147.77,147.75,147.77
GBPJPY,20100120,124000,147.76,147.77,147.75,147.76
GBPJPY,20100120,124100,147.77,147.79,147.77,147.79
GBPJPY,20100120,124200,147.80,147.83,147.80,147.82
GBPJPY,20100120,124300,147.81,147.87,147.81,147.87
GBPJPY,20100120,124400,147.86,147.89,147.86,147.89
GBPJPY,20100120,124500,147.88,147.90,147.88,147.90
GBPJPY,20100120,124600,147.91,147.91,147.90,147.91
GBPJPY,20100120,124700,147.92,147.93,147.90,147.90
GBPJPY,20100120,124800,147.89,147.89,147.84,147.84
GBPJPY,20100120,124900,147.83,147.84,147.82,147.82
GBPJPY,20100120,125000,147.81,147.83,147.81,147.82
GBPJPY,20100120,125100,147.81,147.81,147.80,147.80
GBPJPY,20100120,125200,147.81,147.81,147.79,147.79
GBPJPY,20100120,125300,147.78,147.79,147.78,147.79
GBPJPY,20100120,125400,147.80,147.83,147.80,147.82
GBPJPY,20100120,125500,147.83,147.85,147.83,147.83
GBPJPY,20100120,125600,147.82,147.85,147.82,147.85
GBPJPY,20100120,125700,147.87,147.91,147.87,147.88
GBPJPY,20100120,125800,147.89,147.90,147.87,147.88
GBPJPY,20100120,125900,147.89,147.95,147.89,147.91
GBPJPY,20100120,130000,147.92,147.92,147.89,147.91
GBPJPY,20100120,130100,147.90,147.92,147.88,147.89
GBPJPY,20100120,130200,147.90,147.92,147.85,147.88
GBPJPY,20100120,130300,147.89,147.91,147.88,147.89
GBPJPY,20100120,130400,147.88,147.97,147.85,147.96
GBPJPY,20100120,130500,147.94,147.94,147.88,147.88
GBPJPY,20100120,130600,147.87,147.88,147.85,147.87
GBPJPY,20100120,130700,147.85,147.92,147.83,147.91
GBPJPY,20100120,130800,147.90,147.93,147.88,147.88
GBPJPY,20100120,130900,147.87,147.89,147.86,147.89
GBPJPY,20100120,131000,147.90,147.93,147.90,147.92
GBPJPY,20100120,131100,147.93,147.95,147.93,147.93
GBPJPY,20100120,131200,147.92,147.92,147.87,147.87
GBPJPY,20100120,131300,147.86,147.87,147.85,147.86
GBPJPY,20100120,131400,147.85,147.85,147.82,147.83
GBPJPY,20100120,131500,147.82,147.82,147.80,147.81
GBPJPY,20100120,131600,147.80,147.81,147.78,147.79
GBPJPY,20100120,131700,147.78,147.79,147.78,147.78
GBPJPY,20100120,131800,147.77,147.78,147.77,147.78
GBPJPY,20100120,131900,147.77,147.77,147.70,147.72
GBPJPY,20100120,132000,147.71,147.75,147.71,147.75
GBPJPY,20100120,132100,147.76,147.83,147.76,147.78
GBPJPY,20100120,132200,147.77,147.79,147.75,147.79
GBPJPY,20100120,132300,147.78,147.79,147.75,147.79
GBPJPY,20100120,132400,147.78,147.78,147.75,147.78
GBPJPY,20100120,132500,147.79,147.83,147.79,147.83
GBPJPY,20100120,132600,147.84,147.88,147.84,147.88
GBPJPY,20100120,132700,147.87,147.88,147.86,147.86
GBPJPY,20100120,132800,147.85,147.88,147.85,147.88
GBPJPY,20100120,132900,147.87,147.91,147.86,147.91
GBPJPY,20100120,133000,147.93,147.93,147.88,147.88
GBPJPY,20100120,133100,147.87,147.90,147.87,147.90
GBPJPY,20100120,133200,147.91,147.91,147.88,147.88
GBPJPY,20100120,133300,147.87,147.88,147.85,147.87
GBPJPY,20100120,133400,147.88,147.90,147.88,147.90
GBPJPY,20100120,133500,147.89,147.91,147.88,147.91
GBPJPY,20100120,133600,147.91,147.91,147.90,147.90
GBPJPY,20100120,133700,147.89,147.89,147.85,147.85
GBPJPY,20100120,133800,147.85,147.85,147.85,147.85
GBPJPY,20100120,133900,147.86,147.88,147.85,147.88
GBPJPY,20100120,134000,147.87,147.93,147.87,147.93
GBPJPY,20100120,134100,147.94,147.96,147.94,147.96
GBPJPY,20100120,134200,147.95,147.95,147.92,147.92
GBPJPY,20100120,134300,147.93,147.96,147.93,147.93
GBPJPY,20100120,134400,147.94,147.99,147.94,147.98
GBPJPY,20100120,134500,147.97,147.99,147.93,147.93
GBPJPY,20100120,134600,147.94,148.00,147.94,148.00
GBPJPY,20100120,134700,148.01,148.03,147.99,148.02
GBPJPY,20100120,134800,148.03,148.06,148.03,148.03
GBPJPY,20100120,134900,148.02,148.02,147.99,147.99
GBPJPY,20100120,135000,147.98,148.02,147.97,148.02
GBPJPY,20100120,135100,148.03,148.04,147.99,148.00
GBPJPY,20100120,135200,147.99,147.99,147.97,147.98
GBPJPY,20100120,135300,147.99,148.00,147.97,147.97
GBPJPY,20100120,135400,147.96,147.98,147.96,147.98
GBPJPY,20100120,135500,147.99,147.99,147.95,147.96
GBPJPY,20100120,135600,147.97,147.97,147.90,147.90
GBPJPY,20100120,135700,147.91,147.92,147.88,147.92
GBPJPY,20100120,135800,147.91,147.94,147.90,147.93
GBPJPY,20100120,135900,147.92,147.93,147.90,147.90
GBPJPY,20100120,140000,147.91,147.94,147.89,147.94
GBPJPY,20100120,140100,147.93,148.01,147.93,148.01
GBPJPY,20100120,140200,148.02,148.03,147.99,148.03
GBPJPY,20100120,140300,148.04,148.05,147.95,148.01
GBPJPY,20100120,140400,148.02,148.02,147.94,147.94
GBPJPY,20100120,140500,147.95,147.97,147.95,147.96
GBPJPY,20100120,140600,147.97,147.99,147.96,147.97
GBPJPY,20100120,140700,147.98,147.98,147.96,147.97
GBPJPY,20100120,140800,147.98,148.01,147.97,148.01
GBPJPY,20100120,140900,148.02,148.05,148.02,148.03
GBPJPY,20100120,141000,148.04,148.06,148.02,148.02
GBPJPY,20100120,141100,148.03,148.04,148.02,148.03
GBPJPY,20100120,141200,148.02,148.02,148.01,148.02
GBPJPY,20100120,141300,148.01,148.03,148.01,148.02
GBPJPY,20100120,141400,148.03,148.03,148.02,148.03
GBPJPY,20100120,141500,148.02,148.02,147.96,147.97
GBPJPY,20100120,141600,147.96,147.99,147.94,147.97
GBPJPY,20100120,141700,147.96,147.98,147.96,147.98
GBPJPY,20100120,141800,147.97,147.97,147.96,147.97
GBPJPY,20100120,141900,147.97,147.97,147.95,147.95
GBPJPY,20100120,142000,147.96,147.99,147.94,147.98
GBPJPY,20100120,142100,147.97,147.97,147.95,147.97
GBPJPY,20100120,142200,147.96,147.96,147.91,147.92
GBPJPY,20100120,142300,147.93,147.94,147.90,147.94
GBPJPY,20100120,142400,147.95,147.95,147.83,147.87
GBPJPY,20100120,142500,147.88,147.88,147.84,147.86
GBPJPY,20100120,142600,147.87,147.88,147.83,147.84
GBPJPY,20100120,142700,147.83,147.86,147.82,147.85
GBPJPY,20100120,142800,147.86,147.93,147.86,147.93
GBPJPY,20100120,142900,147.94,147.96,147.94,147.95
GBPJPY,20100120,143000,147.96,147.96,147.93,147.95
GBPJPY,20100120,143100,147.94,147.96,147.88,147.91
GBPJPY,20100120,143200,147.90,147.93,147.87,147.92
GBPJPY,20100120,143300,147.93,147.97,147.93,147.95
GBPJPY,20100120,143400,147.97,147.97,147.88,147.88
GBPJPY,20100120,143500,147.87,147.87,147.84,147.84
GBPJPY,20100120,143600,147.85,147.90,147.85,147.90
GBPJPY,20100120,143700,147.91,147.93,147.88,147.93
GBPJPY,20100120,143800,147.92,147.92,147.87,147.88
GBPJPY,20100120,143900,147.89,147.90,147.86,147.87
GBPJPY,20100120,144000,147.88,147.89,147.88,147.88
GBPJPY,20100120,144100,147.87,147.88,147.85,147.85
GBPJPY,20100120,144200,147.84,147.84,147.79,147.82
GBPJPY,20100120,144300,147.83,147.83,147.78,147.78
GBPJPY,20100120,144400,147.79,147.79,147.77,147.77
GBPJPY,20100120,144500,147.78,147.78,147.76,147.78
GBPJPY,20100120,144600,147.79,147.82,147.78,147.78
GBPJPY,20100120,144700,147.79,147.81,147.77,147.77
GBPJPY,20100120,144800,147.76,147.77,147.71,147.71
GBPJPY,20100120,144900,147.72,147.76,147.72,147.74
GBPJPY,20100120,145000,147.75,147.76,147.73,147.75
GBPJPY,20100120,145100,147.74,147.75,147.74,147.75
GBPJPY,20100120,145200,147.74,147.75,147.73,147.74
GBPJPY,20100120,145300,147.75,147.78,147.75,147.75
GBPJPY,20100120,145400,147.76,147.80,147.76,147.80
GBPJPY,20100120,145500,147.81,147.83,147.81,147.83
GBPJPY,20100120,145600,147.82,147.83,147.82,147.82
GBPJPY,20100120,145700,147.83,147.90,147.82,147.90
GBPJPY,20100120,145800,147.91,147.95,147.90,147.93
GBPJPY,20100120,145900,147.92,147.94,147.91,147.93
GBPJPY,20100120,150000,147.94,147.95,147.92,147.92
GBPJPY,20100120,150100,147.91,147.91,147.88,147.88
GBPJPY,20100120,150200,147.87,147.87,147.84,147.85
GBPJPY,20100120,150300,147.87,147.88,147.87,147.87
GBPJPY,20100120,150400,147.86,147.86,147.83,147.84
GBPJPY,20100120,150500,147.85,147.86,147.84,147.86
GBPJPY,20100120,150600,147.87,147.87,147.86,147.87
GBPJPY,20100120,150700,147.88,147.88,147.87,147.87
GBPJPY,20100120,150800,147.88,147.88,147.88,147.88
GBPJPY,20100120,150900,147.89,147.91,147.89,147.91
GBPJPY,20100120,151000,147.90,147.91,147.90,147.91
GBPJPY,20100120,151100,147.92,147.93,147.91,147.93
GBPJPY,20100120,151200,147.94,147.96,147.94,147.95
GBPJPY,20100120,151300,147.94,147.94,147.92,147.93
GBPJPY,20100120,151400,147.94,147.94,147.93,147.93
GBPJPY,20100120,151500,147.94,147.96,147.93,147.95
GBPJPY,20100120,151600,147.96,147.96,147.96,147.96
GBPJPY,20100120,151700,147.95,147.99,147.95,147.97
GBPJPY,20100120,151800,147.96,147.99,147.96,147.99
GBPJPY,20100120,151900,148.00,148.03,147.99,148.03
GBPJPY,20100120,152000,148.02,148.05,148.02,148.03
GBPJPY,20100120,152100,148.04,148.08,148.04,148.08
GBPJPY,20100120,152200,148.09,148.17,148.09,148.17
GBPJPY,20100120,152300,148.16,148.18,148.15,148.18
GBPJPY,20100120,152400,148.19,148.28,148.19,148.28
GBPJPY,20100120,152500,148.27,148.34,148.26,148.34
GBPJPY,20100120,152600,148.35,148.38,148.33,148.36
GBPJPY,20100120,152700,148.35,148.35,148.33,148.35
GBPJPY,20100120,152800,148.36,148.40,148.36,148.40
GBPJPY,20100120,152900,148.41,148.49,148.41,148.49
GBPJPY,20100120,153000,148.51,148.58,148.48,148.58
GBPJPY,20100120,153100,148.60,148.60,148.49,148.49
GBPJPY,20100120,153200,148.50,148.54,148.50,148.51
GBPJPY,20100120,153300,148.50,148.51,148.48,148.51
GBPJPY,20100120,153400,148.52,148.52,148.48,148.50
GBPJPY,20100120,153500,148.51,148.61,148.50,148.61
GBPJPY,20100120,153600,148.63,148.69,148.62,148.66
GBPJPY,20100120,153700,148.65,148.67,148.60,148.65
GBPJPY,20100120,153800,148.66,148.66,148.63,148.64
GBPJPY,20100120,153900,148.65,148.67,148.65,148.65
GBPJPY,20100120,154000,148.66,148.70,148.66,148.67
GBPJPY,20100120,154100,148.66,148.75,148.65,148.75
GBPJPY,20100120,154200,148.76,148.79,148.75,148.75
GBPJPY,20100120,154300,148.74,148.78,148.73,148.78
GBPJPY,20100120,154400,148.79,148.82,148.79,148.79
GBPJPY,20100120,154500,148.80,148.80,148.76,148.79
GBPJPY,20100120,154600,148.78,148.78,148.74,148.76
GBPJPY,20100120,154700,148.75,148.92,148.74,148.91
GBPJPY,20100120,154800,148.92,148.92,148.87,148.87
GBPJPY,20100120,154900,148.86,148.86,148.74,148.77
GBPJPY,20100120,155000,148.76,148.79,148.76,148.77
GBPJPY,20100120,155100,148.78,148.83,148.75,148.82
GBPJPY,20100120,155200,148.83,148.84,148.82,148.82
GBPJPY,20100120,155300,148.83,148.84,148.81,148.82
GBPJPY,20100120,155400,148.83,148.86,148.83,148.84
GBPJPY,20100120,155500,148.85,148.87,148.84,148.87
GBPJPY,20100120,155600,148.86,148.87,148.80,148.80
GBPJPY,20100120,155700,148.81,148.81,148.74,148.76
GBPJPY,20100120,155800,148.77,148.84,148.77,148.84
GBPJPY,20100120,155900,148.85,148.85,148.81,148.83
GBPJPY,20100120,160000,148.84,148.84,148.78,148.78
GBPJPY,20100120,160100,148.77,148.83,148.76,148.82
GBPJPY,20100120,160200,148.83,148.84,148.82,148.83
GBPJPY,20100120,160300,148.82,148.86,148.82,148.85
GBPJPY,20100120,160400,148.86,148.86,148.78,148.78
GBPJPY,20100120,160500,148.76,148.76,148.73,148.74
GBPJPY,20100120,160600,148.73,148.73,148.68,148.69
GBPJPY,20100120,160700,148.68,148.68,148.59,148.59
GBPJPY,20100120,160800,148.60,148.61,148.57,148.60
GBPJPY,20100120,160900,148.59,148.59,148.50,148.57
GBPJPY,20100120,161000,148.56,148.61,148.54,148.61
GBPJPY,20100120,161100,148.62,148.64,148.60,148.62
GBPJPY,20100120,161200,148.63,148.67,148.63,148.67
GBPJPY,20100120,161300,148.66,148.67,148.63,148.63
GBPJPY,20100120,161400,148.64,148.65,148.62,148.64
GBPJPY,20100120,161500,148.63,148.64,148.63,148.63
GBPJPY,20100120,161600,148.62,148.63,148.60,148.63
GBPJPY,20100120,161700,148.64,148.64,148.59,148.59
GBPJPY,20100120,161800,148.60,148.60,148.53,148.53
GBPJPY,20100120,161900,148.54,148.58,148.53,148.56
GBPJPY,20100120,162000,148.57,148.58,148.53,148.54
GBPJPY,20100120,162100,148.55,148.57,148.53,148.56
GBPJPY,20100120,162200,148.55,148.55,148.47,148.51
GBPJPY,20100120,162300,148.50,148.51,148.44,148.45
GBPJPY,20100120,162400,148.44,148.53,148.44,148.52
GBPJPY,20100120,162500,148.51,148.52,148.46,148.46
GBPJPY,20100120,162600,148.47,148.47,148.45,148.46
GBPJPY,20100120,162700,148.47,148.52,148.47,148.52
GBPJPY,20100120,162800,148.53,148.57,148.51,148.54
GBPJPY,20100120,162900,148.55,148.59,148.55,148.59
GBPJPY,20100120,163000,148.58,148.61,148.57,148.61
GBPJPY,20100120,163100,148.60,148.60,148.52,148.54
GBPJPY,20100120,163200,148.53,148.59,148.53,148.57
GBPJPY,20100120,163300,148.58,148.59,148.56,148.57
GBPJPY,20100120,163400,148.58,148.59,148.57,148.57
GBPJPY,20100120,163500,148.56,148.56,148.52,148.52
GBPJPY,20100120,163600,148.53,148.54,148.52,148.52
GBPJPY,20100120,163700,148.51,148.52,148.47,148.47
GBPJPY,20100120,163800,148.48,148.48,148.44,148.46
GBPJPY,20100120,163900,148.47,148.51,148.47,148.48
GBPJPY,20100120,164000,148.49,148.53,148.49,148.53
GBPJPY,20100120,164100,148.52,148.53,148.51,148.52
GBPJPY,20100120,164200,148.51,148.53,148.51,148.53
GBPJPY,20100120,164300,148.54,148.55,148.50,148.51
GBPJPY,20100120,164400,148.52,148.52,148.51,148.51
GBPJPY,20100120,164500,148.52,148.53,148.50,148.50
GBPJPY,20100120,164600,148.51,148.52,148.50,148.51
GBPJPY,20100120,164700,148.52,148.53,148.45,148.45
GBPJPY,20100120,164800,148.44,148.44,148.43,148.44
GBPJPY,20100120,164900,148.43,148.46,148.43,148.44
GBPJPY,20100120,165000,148.43,148.46,148.43,148.46
GBPJPY,20100120,165100,148.45,148.46,148.40,148.41
GBPJPY,20100120,165200,148.42,148.42,148.40,148.40
GBPJPY,20100120,165300,148.41,148.41,148.36,148.38
GBPJPY,20100120,165400,148.37,148.38,148.37,148.37
GBPJPY,20100120,165500,148.36,148.37,148.34,148.34
GBPJPY,20100120,165600,148.35,148.37,148.35,148.35
GBPJPY,20100120,165700,148.36,148.36,148.34,148.35
GBPJPY,20100120,165800,148.34,148.39,148.34,148.39
GBPJPY,20100120,165900,148.40,148.43,148.40,148.43
GBPJPY,20100120,170000,148.44,148.45,148.40,148.41
GBPJPY,20100120,170100,148.42,148.42,148.40,148.40
GBPJPY,20100120,170200,148.39,148.42,148.39,148.41
GBPJPY,20100120,170300,148.42,148.43,148.41,148.43
GBPJPY,20100120,170400,148.44,148.44,148.37,148.37
GBPJPY,20100120,170500,148.36,148.36,148.29,148.29
GBPJPY,20100120,170600,148.28,148.31,148.28,148.31
GBPJPY,20100120,170700,148.32,148.32,148.30,148.31
GBPJPY,20100120,170800,148.30,148.32,148.29,148.32
GBPJPY,20100120,170900,148.33,148.36,148.33,148.36
GBPJPY,20100120,171000,148.35,148.36,148.32,148.32
GBPJPY,20100120,171100,148.31,148.31,148.28,148.31
GBPJPY,20100120,171200,148.32,148.32,148.32,148.32
GBPJPY,20100120,171300,148.34,148.35,148.31,148.31
GBPJPY,20100120,171400,148.32,148.33,148.30,148.32
GBPJPY,20100120,171500,148.33,148.39,148.33,148.38
GBPJPY,20100120,171600,148.39,148.40,148.39,148.40
GBPJPY,20100120,171700,148.41,148.41,148.39,148.40
GBPJPY,20100120,171800,148.41,148.42,148.40,148.41
GBPJPY,20100120,171900,148.40,148.43,148.40,148.42
GBPJPY,20100120,172000,148.44,148.44,148.37,148.37
GBPJPY,20100120,172100,148.36,148.38,148.36,148.37
GBPJPY,20100120,172200,148.38,148.45,148.36,148.37
GBPJPY,20100120,172300,148.38,148.46,148.37,148.46
GBPJPY,20100120,172400,148.47,148.49,148.44,148.44
GBPJPY,20100120,172500,148.43,148.43,148.40,148.40
GBPJPY,20100120,172600,148.39,148.40,148.38,148.40
GBPJPY,20100120,172700,148.41,148.47,148.41,148.47
GBPJPY,20100120,172800,148.48,148.57,148.48,148.56
GBPJPY,20100120,172900,148.57,148.61,148.57,148.61
GBPJPY,20100120,173000,148.62,148.62,148.59,148.59
GBPJPY,20100120,173100,148.60,148.61,148.57,148.57
GBPJPY,20100120,173200,148.58,148.60,148.58,148.60
GBPJPY,20100120,173300,148.59,148.62,148.59,148.62
GBPJPY,20100120,173400,148.61,148.65,148.61,148.62
GBPJPY,20100120,173500,148.61,148.64,148.61,148.64
GBPJPY,20100120,173600,148.65,148.71,148.65,148.71
GBPJPY,20100120,173700,148.72,148.72,148.69,148.69
GBPJPY,20100120,173800,148.70,148.70,148.68,148.68
GBPJPY,20100120,173900,148.67,148.67,148.64,148.66
GBPJPY,20100120,174000,148.67,148.69,148.67,148.69
GBPJPY,20100120,174100,148.68,148.68,148.63,148.63
GBPJPY,20100120,174200,148.64,148.64,148.62,148.63
GBPJPY,20100120,174300,148.62,148.64,148.62,148.64
GBPJPY,20100120,174400,148.65,148.67,148.65,148.67
GBPJPY,20100120,174500,148.66,148.66,148.65,148.65
GBPJPY,20100120,174600,148.64,148.65,148.61,148.63
GBPJPY,20100120,174700,148.62,148.62,148.60,148.60
GBPJPY,20100120,174800,148.59,148.66,148.59,148.66
GBPJPY,20100120,174900,148.67,148.67,148.65,148.67
GBPJPY,20100120,175000,148.68,148.68,148.65,148.66
GBPJPY,20100120,175100,148.67,148.67,148.65,148.66
GBPJPY,20100120,175200,148.65,148.65,148.59,148.59
GBPJPY,20100120,175300,148.60,148.62,148.59,148.62
GBPJPY,20100120,175400,148.61,148.62,148.61,148.62
GBPJPY,20100120,175500,148.63,148.63,148.60,148.62
GBPJPY,20100120,175600,148.63,148.67,148.63,148.67
GBPJPY,20100120,175700,148.66,148.66,148.62,148.63
GBPJPY,20100120,175800,148.62,148.62,148.58,148.58
GBPJPY,20100120,175900,148.59,148.59,148.54,148.55
GBPJPY,20100120,180000,148.54,148.54,148.54,148.54
GBPJPY,20100120,180100,148.53,148.54,148.53,148.54
GBPJPY,20100120,180200,148.53,148.54,148.50,148.50
GBPJPY,20100120,180300,148.51,148.52,148.51,148.51
GBPJPY,20100120,180400,148.52,148.53,148.49,148.51
GBPJPY,20100120,180500,148.52,148.52,148.51,148.52
GBPJPY,20100120,180600,148.51,148.51,148.43,148.43
GBPJPY,20100120,180700,148.42,148.46,148.42,148.46
GBPJPY,20100120,180800,148.47,148.47,148.42,148.45
GBPJPY,20100120,180900,148.46,148.46,148.43,148.43
GBPJPY,20100120,181000,148.42,148.44,148.42,148.44
GBPJPY,20100120,181100,148.43,148.45,148.43,148.44
GBPJPY,20100120,181200,148.43,148.47,148.43,148.47
GBPJPY,20100120,181300,148.46,148.47,148.43,148.43
GBPJPY,20100120,181400,148.44,148.50,148.44,148.49
GBPJPY,20100120,181500,148.48,148.50,148.46,148.48
GBPJPY,20100120,181600,148.47,148.48,148.47,148.47
GBPJPY,20100120,181700,148.46,148.47,148.44,148.44
GBPJPY,20100120,181800,148.45,148.45,148.42,148.44
GBPJPY,20100120,181900,148.45,148.46,148.45,148.45
GBPJPY,20100120,182000,148.46,148.47,148.45,148.47
GBPJPY,20100120,182100,148.48,148.48,148.44,148.44
GBPJPY,20100120,182200,148.43,148.45,148.43,148.45
GBPJPY,20100120,182300,148.44,148.44,148.42,148.43
GBPJPY,20100120,182400,148.44,148.44,148.43,148.43
GBPJPY,20100120,182500,148.44,148.45,148.44,148.45
GBPJPY,20100120,182600,148.46,148.51,148.45,148.51
GBPJPY,20100120,182700,148.52,148.52,148.50,148.51
GBPJPY,20100120,182800,148.50,148.51,148.50,148.50
GBPJPY,20100120,182900,148.51,148.51,148.49,148.49
GBPJPY,20100120,183000,148.50,148.50,148.49,148.49
GBPJPY,20100120,183100,148.50,148.51,148.50,148.50
GBPJPY,20100120,183200,148.51,148.51,148.48,148.48
GBPJPY,20100120,183300,148.47,148.47,148.47,148.47
GBPJPY,20100120,183400,148.48,148.48,148.44,148.44
GBPJPY,20100120,183500,148.44,148.44,148.43,148.43
GBPJPY,20100120,183600,148.44,148.45,148.43,148.45
GBPJPY,20100120,183700,148.44,148.44,148.39,148.40
GBPJPY,20100120,183800,148.41,148.41,148.40,148.40
GBPJPY,20100120,183900,148.41,148.42,148.40,148.40
GBPJPY,20100120,184000,148.41,148.42,148.41,148.42
GBPJPY,20100120,184100,148.43,148.44,148.42,148.42
GBPJPY,20100120,184200,148.43,148.43,148.40,148.40
GBPJPY,20100120,184300,148.39,148.40,148.38,148.40
GBPJPY,20100120,184400,148.39,148.39,148.38,148.38
GBPJPY,20100120,184500,148.39,148.42,148.39,148.41
GBPJPY,20100120,184600,148.40,148.41,148.40,148.40
GBPJPY,20100120,184700,148.41,148.41,148.38,148.38
GBPJPY,20100120,184800,148.39,148.39,148.37,148.37
GBPJPY,20100120,184900,148.38,148.38,148.38,148.38
GBPJPY,20100120,185000,148.39,148.39,148.37,148.39
GBPJPY,20100120,185100,148.40,148.40,148.38,148.38
GBPJPY,20100120,185200,148.37,148.40,148.37,148.40
GBPJPY,20100120,185300,148.39,148.40,148.39,148.40
GBPJPY,20100120,185400,148.40,148.40,148.37,148.37
GBPJPY,20100120,185500,148.38,148.39,148.38,148.38
GBPJPY,20100120,185600,148.37,148.37,148.36,148.37
GBPJPY,20100120,185700,148.36,148.37,148.35,148.35
GBPJPY,20100120,185800,148.34,148.34,148.33,148.33
GBPJPY,20100120,185900,148.34,148.37,148.34,148.37
GBPJPY,20100120,190000,148.40,148.43,148.40,148.40
GBPJPY,20100120,190100,148.41,148.43,148.38,148.38
GBPJPY,20100120,190200,148.37,148.39,148.37,148.38
GBPJPY,20100120,190300,148.37,148.37,148.35,148.36
GBPJPY,20100120,190400,148.37,148.37,148.35,148.36
GBPJPY,20100120,190500,148.37,148.38,148.37,148.37
GBPJPY,20100120,190600,148.38,148.39,148.37,148.37
GBPJPY,20100120,190700,148.37,148.37,148.37,148.37
GBPJPY,20100120,190800,148.36,148.37,148.36,148.36
GBPJPY,20100120,190900,148.35,148.37,148.35,148.35
GBPJPY,20100120,191000,148.34,148.36,148.34,148.36
GBPJPY,20100120,191100,148.35,148.35,148.33,148.33
GBPJPY,20100120,191200,148.32,148.32,148.27,148.28
GBPJPY,20100120,191300,148.29,148.32,148.29,148.32
GBPJPY,20100120,191400,148.31,148.31,148.27,148.27
GBPJPY,20100120,191500,148.28,148.28,148.27,148.28
GBPJPY,20100120,191600,148.29,148.30,148.29,148.30
GBPJPY,20100120,191700,148.29,148.32,148.29,148.32
GBPJPY,20100120,191800,148.31,148.32,148.31,148.32
GBPJPY,20100120,191900,148.31,148.32,148.30,148.32
GBPJPY,20100120,192000,148.33,148.35,148.33,148.35
GBPJPY,20100120,192100,148.34,148.38,148.34,148.38
GBPJPY,20100120,192200,148.39,148.40,148.38,148.39
GBPJPY,20100120,192300,148.40,148.40,148.38,148.38
GBPJPY,20100120,192400,148.37,148.41,148.37,148.41
GBPJPY,20100120,192500,148.40,148.42,148.40,148.41
GBPJPY,20100120,192600,148.42,148.42,148.40,148.42
GBPJPY,20100120,192700,148.43,148.47,148.43,148.47
GBPJPY,20100120,192800,148.46,148.46,148.42,148.44
GBPJPY,20100120,192900,148.43,148.44,148.43,148.43
GBPJPY,20100120,193000,148.43,148.43,148.43,148.43
GBPJPY,20100120,193100,148.44,148.44,148.42,148.42
GBPJPY,20100120,193200,148.43,148.43,148.41,148.41
GBPJPY,20100120,193300,148.42,148.42,148.41,148.42
GBPJPY,20100120,193400,148.41,148.43,148.41,148.43
GBPJPY,20100120,193500,148.42,148.42,148.41,148.41
GBPJPY,20100120,193600,148.41,148.41,148.40,148.40
GBPJPY,20100120,193700,148.41,148.41,148.37,148.37
GBPJPY,20100120,193800,148.38,148.41,148.38,148.41
GBPJPY,20100120,193900,148.40,148.40,148.38,148.38
GBPJPY,20100120,194000,148.39,148.39,148.38,148.38
GBPJPY,20100120,194100,148.37,148.38,148.37,148.38
GBPJPY,20100120,194200,148.37,148.40,148.37,148.40
GBPJPY,20100120,194300,148.39,148.39,148.37,148.38
GBPJPY,20100120,194400,148.39,148.39,148.37,148.38
GBPJPY,20100120,194500,148.37,148.37,148.34,148.34
GBPJPY,20100120,194600,148.35,148.36,148.34,148.35
GBPJPY,20100120,194700,148.36,148.38,148.36,148.38
GBPJPY,20100120,194800,148.39,148.40,148.38,148.40
GBPJPY,20100120,194900,148.40,148.41,148.40,148.41
GBPJPY,20100120,195000,148.42,148.42,148.41,148.41
GBPJPY,20100120,195100,148.42,148.42,148.41,148.41
GBPJPY,20100120,195200,148.41,148.41,148.40,148.41
GBPJPY,20100120,195300,148.42,148.44,148.41,148.43
GBPJPY,20100120,195400,148.44,148.45,148.44,148.45
GBPJPY,20100120,195500,148.44,148.44,148.44,148.44
GBPJPY,20100120,195600,148.45,148.48,148.45,148.48
GBPJPY,20100120,195700,148.47,148.49,148.47,148.48
GBPJPY,20100120,195800,148.49,148.49,148.49,148.49
GBPJPY,20100120,195900,148.48,148.50,148.48,148.50
GBPJPY,20100120,200000,148.49,148.50,148.49,148.50
GBPJPY,20100120,200100,148.51,148.51,148.50,148.50
GBPJPY,20100120,200200,148.51,148.52,148.51,148.51
GBPJPY,20100120,200300,148.51,148.51,148.50,148.51
GBPJPY,20100120,200400,148.52,148.57,148.51,148.54
GBPJPY,20100120,200500,148.55,148.56,148.54,148.54
GBPJPY,20100120,200600,148.53,148.54,148.53,148.54
GBPJPY,20100120,200700,148.53,148.53,148.50,148.51
GBPJPY,20100120,200800,148.52,148.53,148.50,148.52
GBPJPY,20100120,200900,148.53,148.60,148.52,148.59
GBPJPY,20100120,201000,148.57,148.57,148.53,148.54
GBPJPY,20100120,201100,148.53,148.55,148.53,148.55
GBPJPY,20100120,201200,148.54,148.56,148.54,148.56
GBPJPY,20100120,201300,148.57,148.59,148.57,148.58
GBPJPY,20100120,201400,148.57,148.59,148.57,148.57
GBPJPY,20100120,201500,148.56,148.59,148.56,148.57
GBPJPY,20100120,201600,148.58,148.61,148.58,148.58
GBPJPY,20100120,201700,148.59,148.59,148.55,148.55
GBPJPY,20100120,201800,148.56,148.59,148.56,148.59
GBPJPY,20100120,201900,148.58,148.58,148.57,148.57
GBPJPY,20100120,202000,148.58,148.58,148.56,148.56
GBPJPY,20100120,202100,148.56,148.56,148.56,148.56
GBPJPY,20100120,202200,148.55,148.55,148.53,148.53
GBPJPY,20100120,202300,148.54,148.56,148.54,148.56
GBPJPY,20100120,202400,148.57,148.57,148.56,148.56
GBPJPY,20100120,202500,148.56,148.58,148.56,148.58
GBPJPY,20100120,202600,148.57,148.57,148.56,148.56
GBPJPY,20100120,202700,148.55,148.55,148.54,148.54
GBPJPY,20100120,202800,148.55,148.55,148.53,148.54
GBPJPY,20100120,202900,148.55,148.57,148.55,148.57
GBPJPY,20100120,203000,148.56,148.57,148.55,148.55
GBPJPY,20100120,203100,148.54,148.54,148.53,148.53
GBPJPY,20100120,203200,148.53,148.54,148.53,148.54
GBPJPY,20100120,203300,148.53,148.55,148.53,148.54
GBPJPY,20100120,203400,148.55,148.55,148.54,148.54
GBPJPY,20100120,203500,148.55,148.55,148.53,148.54
GBPJPY,20100120,203600,148.55,148.56,148.54,148.54
GBPJPY,20100120,203700,148.55,148.56,148.54,148.56
GBPJPY,20100120,203800,148.57,148.58,148.57,148.58
GBPJPY,20100120,203900,148.57,148.58,148.57,148.57
GBPJPY,20100120,204000,148.56,148.56,148.56,148.56
GBPJPY,20100120,204100,148.55,148.58,148.55,148.57
GBPJPY,20100120,204200,148.58,148.58,148.55,148.55
GBPJPY,20100120,204300,148.56,148.56,148.53,148.53
GBPJPY,20100120,204400,148.54,148.54,148.51,148.51
GBPJPY,20100120,204500,148.50,148.50,148.47,148.47
GBPJPY,20100120,204600,148.46,148.46,148.45,148.46
GBPJPY,20100120,204700,148.47,148.47,148.47,148.47
GBPJPY,20100120,204800,148.48,148.48,148.47,148.47
GBPJPY,20100120,204900,148.47,148.48,148.47,148.47
GBPJPY,20100120,205000,148.48,148.49,148.47,148.47
GBPJPY,20100120,205100,148.47,148.48,148.47,148.48
GBPJPY,20100120,205200,148.49,148.50,148.45,148.47
GBPJPY,20100120,205300,148.48,148.48,148.48,148.48
GBPJPY,20100120,205400,148.47,148.48,148.47,148.48
GBPJPY,20100120,205500,148.49,148.51,148.49,148.50
GBPJPY,20100120,205600,148.49,148.53,148.49,148.53
GBPJPY,20100120,205700,148.54,148.56,148.54,148.55
GBPJPY,20100120,205800,148.54,148.54,148.51,148.53
GBPJPY,20100120,205900,148.54,148.54,148.53,148.54
GBPJPY,20100120,210000,148.53,148.54,148.49,148.50
GBPJPY,20100120,210100,148.51,148.54,148.51,148.54
GBPJPY,20100120,210200,148.53,148.55,148.53,148.54
GBPJPY,20100120,210300,148.53,148.53,148.52,148.52
GBPJPY,20100120,210400,148.53,148.53,148.51,148.52
GBPJPY,20100120,210500,148.51,148.51,148.50,148.50
GBPJPY,20100120,210600,148.51,148.52,148.51,148.51
GBPJPY,20100120,210700,148.50,148.50,148.47,148.48
GBPJPY,20100120,210800,148.47,148.49,148.47,148.49
GBPJPY,20100120,210900,148.50,148.50,148.50,148.50
GBPJPY,20100120,211000,148.50,148.52,148.50,148.50
GBPJPY,20100120,211100,148.51,148.52,148.50,148.50
GBPJPY,20100120,211200,148.51,148.52,148.51,148.52
GBPJPY,20100120,211300,148.51,148.51,148.50,148.50
GBPJPY,20100120,211400,148.51,148.52,148.50,148.52
GBPJPY,20100120,211500,148.53,148.53,148.52,148.53
GBPJPY,20100120,211600,148.52,148.55,148.52,148.55
GBPJPY,20100120,211700,148.54,148.56,148.54,148.56
GBPJPY,20100120,211800,148.55,148.56,148.54,148.54
GBPJPY,20100120,211900,148.53,148.53,148.51,148.51
GBPJPY,20100120,212000,148.50,148.51,148.49,148.51
GBPJPY,20100120,212100,148.50,148.53,148.50,148.53
GBPJPY,20100120,212200,148.52,148.54,148.51,148.54
GBPJPY,20100120,212300,148.55,148.55,148.54,148.54
GBPJPY,20100120,212400,148.55,148.56,148.55,148.56
GBPJPY,20100120,212500,148.57,148.57,148.54,148.55
GBPJPY,20100120,212600,148.54,148.56,148.54,148.55
GBPJPY,20100120,212700,148.56,148.56,148.54,148.54
GBPJPY,20100120,212800,148.55,148.55,148.55,148.55
GBPJPY,20100120,212900,148.56,148.56,148.55,148.55
GBPJPY,20100120,213000,148.54,148.55,148.54,148.54
GBPJPY,20100120,213100,148.54,148.54,148.53,148.53
GBPJPY,20100120,213200,148.53,148.53,148.53,148.53
GBPJPY,20100120,213300,148.52,148.52,148.51,148.52
GBPJPY,20100120,213400,148.53,148.53,148.52,148.53
GBPJPY,20100120,213500,148.52,148.55,148.52,148.55
GBPJPY,20100120,213600,148.54,148.55,148.54,148.55
GBPJPY,20100120,213700,148.54,148.54,148.53,148.53
GBPJPY,20100120,213800,148.54,148.54,148.54,148.54
GBPJPY,20100120,213900,148.54,148.54,148.53,148.53
GBPJPY,20100120,214000,148.54,148.54,148.53,148.53
GBPJPY,20100120,214100,148.52,148.54,148.52,148.53
GBPJPY,20100120,214200,148.54,148.56,148.54,148.56
GBPJPY,20100120,214300,148.55,148.55,148.55,148.55
GBPJPY,20100120,214400,148.56,148.57,148.56,148.57
GBPJPY,20100120,214500,148.58,148.58,148.57,148.57
GBPJPY,20100120,214600,148.58,148.58,148.57,148.57
GBPJPY,20100120,214700,148.58,148.59,148.57,148.57
GBPJPY,20100120,214800,148.58,148.59,148.58,148.59
GBPJPY,20100120,214900,148.59,148.60,148.59,148.60
GBPJPY,20100120,215000,148.61,148.61,148.61,148.61
GBPJPY,20100120,215100,148.62,148.62,148.60,148.60
GBPJPY,20100120,215200,148.59,148.60,148.58,148.60
GBPJPY,20100120,215300,148.61,148.61,148.59,148.59
GBPJPY,20100120,215400,148.58,148.58,148.57,148.57
GBPJPY,20100120,215500,148.58,148.59,148.58,148.59
GBPJPY,20100120,215600,148.60,148.60,148.59,148.59
GBPJPY,20100120,215700,148.59,148.59,148.59,148.59
GBPJPY,20100120,215800,148.59,148.59,148.59,148.59
GBPJPY,20100120,215900,148.58,148.58,148.54,148.54
GBPJPY,20100120,220000,148.53,148.53,148.51,148.52
GBPJPY,20100120,220100,148.53,148.54,148.53,148.54
GBPJPY,20100120,220200,148.53,148.54,148.52,148.54
GBPJPY,20100120,220300,148.53,148.54,148.52,148.53
GBPJPY,20100120,220400,148.54,148.54,148.53,148.54
GBPJPY,20100120,220500,148.55,148.61,148.55,148.61
GBPJPY,20100120,220600,148.60,148.61,148.60,148.60
GBPJPY,20100120,220700,148.59,148.59,148.58,148.59
GBPJPY,20100120,220800,148.58,148.58,148.57,148.57
GBPJPY,20100120,220900,148.56,148.59,148.56,148.59
GBPJPY,20100120,221000,148.58,148.61,148.58,148.60
GBPJPY,20100120,221100,148.59,148.59,148.58,148.58
GBPJPY,20100120,221200,148.59,148.59,148.59,148.59
GBPJPY,20100120,221300,148.58,148.60,148.58,148.60
GBPJPY,20100120,221400,148.59,148.60,148.58,148.58
GBPJPY,20100120,221500,148.57,148.60,148.57,148.60
GBPJPY,20100120,221600,148.59,148.60,148.59,148.60
GBPJPY,20100120,221700,148.59,148.60,148.58,148.59
GBPJPY,20100120,221800,148.58,148.58,148.57,148.57
GBPJPY,20100120,221900,148.57,148.59,148.57,148.58
GBPJPY,20100120,222000,148.57,148.57,148.54,148.54
GBPJPY,20100120,222100,148.55,148.61,148.54,148.60
GBPJPY,20100120,222200,148.57,148.57,148.56,148.57
GBPJPY,20100120,222300,148.56,148.57,148.56,148.56
GBPJPY,20100120,222400,148.56,148.56,148.56,148.56
GBPJPY,20100120,222500,148.57,148.57,148.57,148.57
GBPJPY,20100120,222600,148.57,148.57,148.56,148.56
GBPJPY,20100120,222700,148.57,148.57,148.56,148.57
GBPJPY,20100120,222800,148.56,148.57,148.56,148.56
GBPJPY,20100120,222900,148.54,148.54,148.54,148.54
GBPJPY,20100120,223000,148.54,148.54,148.52,148.52
GBPJPY,20100120,223100,148.53,148.55,148.53,148.53
GBPJPY,20100120,223200,148.54,148.56,148.54,148.56
GBPJPY,20100120,223300,148.55,148.55,148.55,148.55
GBPJPY,20100120,223400,148.56,148.56,148.54,148.55
GBPJPY,20100120,223500,148.54,148.56,148.54,148.56
GBPJPY,20100120,223600,148.57,148.57,148.55,148.55
GBPJPY,20100120,223700,148.56,148.57,148.55,148.56
GBPJPY,20100120,223800,148.55,148.56,148.54,148.56
GBPJPY,20100120,223900,148.56,148.56,148.53,148.55
GBPJPY,20100120,224000,148.54,148.54,148.53,148.54
GBPJPY,20100120,224100,148.55,148.56,148.55,148.56
GBPJPY,20100120,224200,148.57,148.57,148.56,148.56
GBPJPY,20100120,224300,148.56,148.57,148.56,148.57
GBPJPY,20100120,224400,148.56,148.57,148.56,148.57
GBPJPY,20100120,224500,148.58,148.58,148.57,148.57
GBPJPY,20100120,224600,148.58,148.58,148.57,148.58
GBPJPY,20100120,224700,148.59,148.61,148.57,148.61
GBPJPY,20100120,224800,148.62,148.62,148.60,148.60
GBPJPY,20100120,224900,148.61,148.62,148.61,148.62
GBPJPY,20100120,225000,148.63,148.64,148.62,148.63
GBPJPY,20100120,225100,148.62,148.66,148.62,148.66
GBPJPY,20100120,225200,148.65,148.65,148.61,148.61
GBPJPY,20100120,225300,148.62,148.63,148.60,148.62
GBPJPY,20100120,225400,148.61,148.62,148.60,148.60
GBPJPY,20100120,225500,148.61,148.62,148.61,148.62
GBPJPY,20100120,225600,148.61,148.61,148.57,148.57
GBPJPY,20100120,225700,148.58,148.61,148.58,148.61
GBPJPY,20100120,225800,148.62,148.63,148.61,148.63
GBPJPY,20100120,225900,148.62,148.62,148.60,148.60
GBPJPY,20100120,230000,148.59,148.60,148.57,148.59
GBPJPY,20100120,230100,148.58,148.60,148.57,148.58
GBPJPY,20100120,230200,148.59,148.59,148.59,148.59
GBPJPY,20100120,230300,148.58,148.59,148.57,148.57
GBPJPY,20100120,230400,148.56,148.60,148.56,148.60
GBPJPY,20100120,230500,148.59,148.60,148.58,148.60
GBPJPY,20100120,230600,148.59,148.60,148.59,148.59
GBPJPY,20100120,230700,148.60,148.61,148.59,148.59
GBPJPY,20100120,230800,148.60,148.60,148.59,148.59
GBPJPY,20100120,230900,148.59,148.59,148.59,148.59
GBPJPY,20100120,231000,148.58,148.60,148.58,148.59
GBPJPY,20100120,231100,148.60,148.62,148.60,148.62
GBPJPY,20100120,231200,148.62,148.62,148.61,148.61
GBPJPY,20100120,231300,148.60,148.60,148.57,148.57
GBPJPY,20100120,231400,148.58,148.60,148.58,148.60
GBPJPY,20100120,231500,148.60,148.61,148.60,148.60
GBPJPY,20100120,231600,148.61,148.61,148.59,148.60
GBPJPY,20100120,231700,148.60,148.61,148.60,148.60
GBPJPY,20100120,231800,148.61,148.61,148.58,148.58
GBPJPY,20100120,231900,148.57,148.57,148.57,148.57
GBPJPY,20100120,232000,148.56,148.56,148.54,148.55
GBPJPY,20100120,232100,148.54,148.56,148.54,148.56
GBPJPY,20100120,232200,148.57,148.57,148.57,148.57
GBPJPY,20100120,232300,148.59,148.63,148.59,148.63
GBPJPY,20100120,232400,148.65,148.66,148.64,148.65
GBPJPY,20100120,232500,148.65,148.65,148.65,148.65
GBPJPY,20100120,232600,148.64,148.64,148.63,148.63
GBPJPY,20100120,232700,148.64,148.64,148.64,148.64
GBPJPY,20100120,232800,148.64,148.64,148.64,148.64
GBPJPY,20100120,232900,148.65,148.65,148.63,148.64
GBPJPY,20100120,233000,148.65,148.66,148.65,148.66
GBPJPY,20100120,233100,148.65,148.66,148.65,148.66
GBPJPY,20100120,233200,148.65,148.65,148.65,148.65
GBPJPY,20100120,233300,148.65,148.65,148.65,148.65
GBPJPY,20100120,233400,148.65,148.65,148.65,148.65
GBPJPY,20100120,233500,148.65,148.69,148.65,148.68
GBPJPY,20100120,233600,148.69,148.69,148.68,148.68
GBPJPY,20100120,233700,148.68,148.68,148.67,148.68
GBPJPY,20100120,233800,148.68,148.68,148.68,148.68
GBPJPY,20100120,233900,148.67,148.68,148.67,148.68
GBPJPY,20100120,234000,148.69,148.72,148.69,148.72
GBPJPY,20100120,234100,148.71,148.71,148.69,148.69
GBPJPY,20100120,234200,148.68,148.68,148.68,148.68
GBPJPY,20100120,234300,148.68,148.68,148.68,148.68
GBPJPY,20100120,234400,148.68,148.68,148.68,148.68
GBPJPY,20100120,234500,148.68,148.68,148.68,148.68
GBPJPY,20100120,234600,148.68,148.68,148.67,148.68
GBPJPY,20100120,234700,148.69,148.70,148.69,148.70
GBPJPY,20100120,234800,148.69,148.69,148.69,148.69
GBPJPY,20100120,234900,148.68,148.69,148.68,148.69
GBPJPY,20100120,235000,148.68,148.72,148.68,148.72
GBPJPY,20100120,235100,148.71,148.71,148.68,148.68
GBPJPY,20100120,235200,148.69,148.69,148.69,148.69
GBPJPY,20100120,235300,148.70,148.70,148.68,148.70
GBPJPY,20100120,235400,148.69,148.70,148.68,148.68
GBPJPY,20100120,235500,148.67,148.67,148.65,148.67
GBPJPY,20100120,235600,148.66,148.67,148.66,148.67
GBPJPY,20100120,235700,148.68,148.68,148.67,148.67
GBPJPY,20100120,235800,148.66,148.66,148.65,148.66
GBPJPY,20100120,235900,148.67,148.69,148.67,148.68
GBPJPY,20100121,000000,148.67,148.68,148.67,148.68
CHFJPY,20100120,000100,88.22,88.23,88.22,88.23
CHFJPY,20100120,000200,88.23,88.25,88.23,88.25
CHFJPY,20100120,000300,88.24,88.26,88.24,88.26
CHFJPY,20100120,000400,88.25,88.26,88.25,88.25
CHFJPY,20100120,000500,88.25,88.25,88.25,88.25
CHFJPY,20100120,000600,88.24,88.25,88.22,88.22
CHFJPY,20100120,000700,88.23,88.24,88.22,88.24
CHFJPY,20100120,000800,88.23,88.23,88.20,88.20
CHFJPY,20100120,000900,88.19,88.19,88.18,88.18
CHFJPY,20100120,001000,88.19,88.19,88.14,88.14
CHFJPY,20100120,001100,88.15,88.16,88.15,88.16
CHFJPY,20100120,001200,88.15,88.16,88.15,88.16
CHFJPY,20100120,001300,88.17,88.17,88.14,88.17
CHFJPY,20100120,001400,88.18,88.21,88.17,88.21
CHFJPY,20100120,001500,88.21,88.21,88.21,88.21
CHFJPY,20100120,001600,88.20,88.20,88.20,88.20
CHFJPY,20100120,001700,88.19,88.19,88.18,88.19
CHFJPY,20100120,001800,88.20,88.20,88.19,88.19
CHFJPY,20100120,001900,88.18,88.19,88.18,88.19
CHFJPY,20100120,002000,88.19,88.19,88.18,88.18
CHFJPY,20100120,002100,88.19,88.19,88.17,88.17
CHFJPY,20100120,002200,88.17,88.17,88.17,88.17
CHFJPY,20100120,002300,88.16,88.17,88.15,88.15
CHFJPY,20100120,002400,88.14,88.14,88.13,88.14
CHFJPY,20100120,002500,88.13,88.14,88.13,88.14
CHFJPY,20100120,002600,88.14,88.15,88.14,88.14
CHFJPY,20100120,002700,88.14,88.15,88.14,88.15
CHFJPY,20100120,002800,88.16,88.16,88.16,88.16
CHFJPY,20100120,002900,88.17,88.18,88.17,88.18
CHFJPY,20100120,003000,88.19,88.19,88.19,88.19
CHFJPY,20100120,003100,88.19,88.21,88.19,88.21
CHFJPY,20100120,003200,88.22,88.23,88.22,88.23
CHFJPY,20100120,003300,88.24,88.26,88.24,88.25
CHFJPY,20100120,003400,88.26,88.26,88.25,88.25
CHFJPY,20100120,003500,88.24,88.26,88.24,88.25
CHFJPY,20100120,003600,88.24,88.24,88.22,88.22
CHFJPY,20100120,003700,88.21,88.23,88.21,88.22
CHFJPY,20100120,003800,88.23,88.23,88.22,88.22
CHFJPY,20100120,003900,88.23,88.26,88.23,88.26
CHFJPY,20100120,004000,88.25,88.26,88.21,88.23
CHFJPY,20100120,004100,88.25,88.25,88.23,88.23
CHFJPY,20100120,004200,88.22,88.23,88.22,88.23
CHFJPY,20100120,004300,88.22,88.24,88.22,88.24
CHFJPY,20100120,004400,88.22,88.23,88.21,88.21
CHFJPY,20100120,004500,88.20,88.22,88.20,88.22
CHFJPY,20100120,004600,88.23,88.25,88.23,88.23
CHFJPY,20100120,004700,88.22,88.22,88.19,88.20
CHFJPY,20100120,004800,88.21,88.22,88.21,88.22
CHFJPY,20100120,004900,88.23,88.23,88.23,88.23
CHFJPY,20100120,005000,88.24,88.27,88.24,88.27
CHFJPY,20100120,005100,88.27,88.27,88.27,88.27
CHFJPY,20100120,005200,88.28,88.29,88.28,88.29
CHFJPY,20100120,005300,88.28,88.28,88.27,88.28
CHFJPY,20100120,005400,88.27,88.27,88.25,88.25
CHFJPY,20100120,005500,88.26,88.26,88.25,88.25
CHFJPY,20100120,005600,88.25,88.27,88.25,88.27
CHFJPY,20100120,005700,88.26,88.27,88.26,88.27
CHFJPY,20100120,005800,88.26,88.27,88.25,88.25
CHFJPY,20100120,005900,88.26,88.28,88.26,88.27
CHFJPY,20100120,010000,88.28,88.29,88.28,88.29
CHFJPY,20100120,010100,88.28,88.28,88.25,88.26
CHFJPY,20100120,010200,88.28,88.28,88.27,88.27
CHFJPY,20100120,010300,88.26,88.26,88.24,88.24
CHFJPY,20100120,010400,88.24,88.24,88.23,88.23
CHFJPY,20100120,010500,88.22,88.23,88.22,88.23
CHFJPY,20100120,010600,88.23,88.23,88.22,88.22
CHFJPY,20100120,010700,88.23,88.23,88.22,88.22
CHFJPY,20100120,010800,88.22,88.22,88.20,88.20
CHFJPY,20100120,010900,88.19,88.19,88.18,88.18
CHFJPY,20100120,011000,88.17,88.18,88.17,88.18
CHFJPY,20100120,011100,88.17,88.21,88.17,88.21
CHFJPY,20100120,011200,88.22,88.22,88.21,88.22
CHFJPY,20100120,011300,88.21,88.21,88.21,88.21
CHFJPY,20100120,011400,88.21,88.24,88.20,88.24
CHFJPY,20100120,011500,88.23,88.24,88.23,88.24
CHFJPY,20100120,011600,88.25,88.25,88.24,88.24
CHFJPY,20100120,011700,88.24,88.24,88.24,88.24
CHFJPY,20100120,011800,88.25,88.26,88.25,88.26
CHFJPY,20100120,011900,88.25,88.26,88.25,88.26
CHFJPY,20100120,012000,88.26,88.26,88.25,88.26
CHFJPY,20100120,012100,88.27,88.27,88.26,88.26
CHFJPY,20100120,012200,88.25,88.26,88.25,88.25
CHFJPY,20100120,012300,88.24,88.25,88.24,88.25
CHFJPY,20100120,012400,88.25,88.26,88.25,88.25
CHFJPY,20100120,012500,88.26,88.27,88.25,88.25
CHFJPY,20100120,012600,88.25,88.25,88.25,88.25
CHFJPY,20100120,012700,88.26,88.26,88.26,88.26
CHFJPY,20100120,012800,88.27,88.27,88.26,88.26
CHFJPY,20100120,012900,88.27,88.28,88.27,88.27
CHFJPY,20100120,013000,88.27,88.28,88.27,88.28
CHFJPY,20100120,013100,88.27,88.28,88.27,88.28
CHFJPY,20100120,013200,88.29,88.29,88.28,88.28
CHFJPY,20100120,013300,88.29,88.30,88.28,88.28
CHFJPY,20100120,013400,88.27,88.27,88.26,88.26
CHFJPY,20100120,013500,88.26,88.26,88.25,88.25
CHFJPY,20100120,013600,88.24,88.24,88.23,88.23
CHFJPY,20100120,013700,88.22,88.22,88.18,88.19
CHFJPY,20100120,013800,88.20,88.20,88.19,88.19
CHFJPY,20100120,013900,88.20,88.20,88.19,88.20
CHFJPY,20100120,014000,88.21,88.22,88.19,88.19
CHFJPY,20100120,014100,88.20,88.20,88.19,88.19
CHFJPY,20100120,014200,88.19,88.20,88.19,88.19
CHFJPY,20100120,014300,88.18,88.19,88.18,88.19
CHFJPY,20100120,014400,88.18,88.19,88.18,88.19
CHFJPY,20100120,014500,88.20,88.20,88.19,88.20
CHFJPY,20100120,014600,88.20,88.20,88.20,88.20
CHFJPY,20100120,014700,88.21,88.22,88.21,88.22
CHFJPY,20100120,014800,88.21,88.22,88.21,88.21
CHFJPY,20100120,014900,88.20,88.21,88.19,88.21
CHFJPY,20100120,015000,88.20,88.21,88.20,88.20
CHFJPY,20100120,015100,88.21,88.21,88.19,88.21
CHFJPY,20100120,015200,88.20,88.21,88.20,88.21
CHFJPY,20100120,015300,88.22,88.22,88.21,88.21
CHFJPY,20100120,015400,88.20,88.21,88.20,88.20
CHFJPY,20100120,015500,88.21,88.21,88.20,88.20
CHFJPY,20100120,015600,88.19,88.19,88.16,88.17
CHFJPY,20100120,015700,88.18,88.18,88.17,88.17
CHFJPY,20100120,015800,88.18,88.20,88.18,88.20
CHFJPY,20100120,015900,88.21,88.22,88.21,88.22
CHFJPY,20100120,020000,88.23,88.23,88.22,88.22
CHFJPY,20100120,020100,88.22,88.22,88.20,88.20
CHFJPY,20100120,020200,88.21,88.21,88.19,88.19
CHFJPY,20100120,020300,88.18,88.18,88.12,88.13
CHFJPY,20100120,020400,88.12,88.13,88.11,88.12
CHFJPY,20100120,020500,88.13,88.13,88.10,88.13
CHFJPY,20100120,020600,88.12,88.12,88.11,88.12
CHFJPY,20100120,020700,88.12,88.12,88.09,88.10
CHFJPY,20100120,020800,88.11,88.12,88.11,88.11
CHFJPY,20100120,020900,88.12,88.12,88.11,88.12
CHFJPY,20100120,021000,88.11,88.11,88.10,88.11
CHFJPY,20100120,021100,88.12,88.12,88.12,88.12
CHFJPY,20100120,021200,88.13,88.14,88.13,88.13
CHFJPY,20100120,021300,88.12,88.12,88.10,88.11
CHFJPY,20100120,021400,88.10,88.10,88.09,88.09
CHFJPY,20100120,021500,88.10,88.11,88.09,88.09
CHFJPY,20100120,021600,88.10,88.11,88.10,88.10
CHFJPY,20100120,021700,88.11,88.12,88.10,88.11
CHFJPY,20100120,021800,88.10,88.10,87.97,87.97
CHFJPY,20100120,021900,87.98,87.98,87.78,87.85
CHFJPY,20100120,022000,87.86,87.91,87.84,87.87
CHFJPY,20100120,022100,87.88,87.94,87.88,87.91
CHFJPY,20100120,022200,87.94,87.94,87.87,87.87
CHFJPY,20100120,022300,87.86,87.93,87.86,87.92
CHFJPY,20100120,022400,87.91,87.94,87.91,87.94
CHFJPY,20100120,022500,87.95,87.97,87.94,87.97
CHFJPY,20100120,022600,87.96,87.97,87.94,87.94
CHFJPY,20100120,022700,87.93,87.94,87.91,87.92
CHFJPY,20100120,022800,87.91,87.94,87.91,87.94
CHFJPY,20100120,022900,87.95,88.03,87.95,88.03
CHFJPY,20100120,023000,88.04,88.04,87.99,87.99
CHFJPY,20100120,023100,87.98,87.98,87.95,87.95
CHFJPY,20100120,023200,87.94,87.94,87.93,87.93
CHFJPY,20100120,023300,87.94,87.94,87.93,87.94
CHFJPY,20100120,023400,87.95,87.97,87.95,87.96
CHFJPY,20100120,023500,87.97,87.99,87.96,87.97
CHFJPY,20100120,023600,87.96,87.96,87.91,87.92
CHFJPY,20100120,023700,87.93,87.95,87.93,87.94
CHFJPY,20100120,023800,87.93,87.93,87.90,87.92
CHFJPY,20100120,023900,87.93,87.94,87.93,87.94
CHFJPY,20100120,024000,87.95,87.97,87.94,87.97
CHFJPY,20100120,024100,87.98,88.00,87.97,87.99
CHFJPY,20100120,024200,87.98,88.02,87.98,88.01
CHFJPY,20100120,024300,88.00,88.00,87.97,87.98
CHFJPY,20100120,024400,87.99,87.99,87.98,87.98
CHFJPY,20100120,024500,87.99,88.00,87.98,88.00
CHFJPY,20100120,024600,87.99,87.99,87.96,87.96
CHFJPY,20100120,024700,87.97,87.99,87.97,87.99
CHFJPY,20100120,024800,87.98,87.98,87.96,87.96
CHFJPY,20100120,024900,87.95,87.96,87.95,87.95
CHFJPY,20100120,025000,87.94,87.94,87.91,87.91
CHFJPY,20100120,025100,87.90,87.91,87.87,87.89
CHFJPY,20100120,025200,87.90,87.93,87.90,87.93
CHFJPY,20100120,025300,87.92,87.92,87.87,87.87
CHFJPY,20100120,025400,87.86,87.88,87.86,87.86
CHFJPY,20100120,025500,87.85,87.88,87.85,87.87
CHFJPY,20100120,025600,87.86,87.87,87.85,87.87
CHFJPY,20100120,025700,87.88,87.88,87.87,87.88
CHFJPY,20100120,025800,87.88,87.89,87.88,87.89
CHFJPY,20100120,025900,87.88,87.88,87.87,87.88
CHFJPY,20100120,030000,87.89,87.90,87.88,87.89
CHFJPY,20100120,030100,87.88,87.89,87.88,87.89
CHFJPY,20100120,030200,87.88,87.88,87.82,87.82
CHFJPY,20100120,030300,87.81,87.81,87.79,87.81
CHFJPY,20100120,030400,87.82,87.85,87.82,87.84
CHFJPY,20100120,030500,87.83,87.83,87.77,87.79
CHFJPY,20100120,030600,87.80,87.81,87.79,87.81
CHFJPY,20100120,030700,87.82,87.83,87.81,87.83
CHFJPY,20100120,030800,87.82,87.83,87.81,87.81
CHFJPY,20100120,030900,87.82,87.82,87.80,87.80
CHFJPY,20100120,031000,87.79,87.82,87.79,87.81
CHFJPY,20100120,031100,87.82,87.83,87.82,87.82
CHFJPY,20100120,031200,87.83,87.91,87.83,87.91
CHFJPY,20100120,031300,87.90,87.90,87.89,87.90
CHFJPY,20100120,031400,87.89,87.90,87.89,87.89
CHFJPY,20100120,031500,87.88,87.89,87.85,87.85
CHFJPY,20100120,031600,87.86,87.86,87.84,87.84
CHFJPY,20100120,031700,87.83,87.83,87.80,87.81
CHFJPY,20100120,031800,87.80,87.81,87.79,87.80
CHFJPY,20100120,031900,87.81,87.84,87.81,87.84
CHFJPY,20100120,032000,87.83,87.84,87.83,87.84
CHFJPY,20100120,032100,87.85,87.86,87.80,87.80
CHFJPY,20100120,032200,87.81,87.82,87.80,87.80
CHFJPY,20100120,032300,87.81,87.83,87.81,87.83
CHFJPY,20100120,032400,87.84,87.87,87.84,87.85
CHFJPY,20100120,032500,87.86,87.89,87.86,87.87
CHFJPY,20100120,032600,87.86,87.87,87.86,87.86
CHFJPY,20100120,032700,87.87,87.88,87.87,87.87
CHFJPY,20100120,032800,87.86,87.86,87.86,87.86
CHFJPY,20100120,032900,87.85,87.85,87.83,87.83
CHFJPY,20100120,033000,87.82,87.83,87.82,87.83
CHFJPY,20100120,033100,87.82,87.83,87.79,87.79
CHFJPY,20100120,033200,87.80,87.83,87.80,87.83
CHFJPY,20100120,033300,87.82,87.82,87.82,87.82
CHFJPY,20100120,033400,87.82,87.83,87.81,87.83
CHFJPY,20100120,033500,87.84,87.87,87.83,87.87
CHFJPY,20100120,033600,87.86,87.87,87.86,87.87
CHFJPY,20100120,033700,87.88,87.91,87.88,87.91
CHFJPY,20100120,033800,87.90,87.90,87.88,87.90
CHFJPY,20100120,033900,87.89,87.89,87.87,87.89
CHFJPY,20100120,034000,87.90,87.91,87.89,87.91
CHFJPY,20100120,034100,87.90,87.90,87.88,87.88
CHFJPY,20100120,034200,87.87,87.87,87.84,87.84
CHFJPY,20100120,034300,87.83,87.84,87.83,87.83
CHFJPY,20100120,034400,87.83,87.83,87.83,87.83
CHFJPY,20100120,034500,87.84,87.84,87.82,87.82
CHFJPY,20100120,034600,87.83,87.84,87.83,87.84
CHFJPY,20100120,034700,87.84,87.86,87.84,87.86
CHFJPY,20100120,034800,87.86,87.86,87.86,87.86
CHFJPY,20100120,034900,87.86,87.86,87.85,87.85
CHFJPY,20100120,035000,87.86,87.87,87.84,87.85
CHFJPY,20100120,035100,87.84,87.85,87.84,87.84
CHFJPY,20100120,035200,87.85,87.85,87.84,87.84
CHFJPY,20100120,035300,87.85,87.86,87.84,87.86
CHFJPY,20100120,035400,87.86,87.89,87.86,87.89
CHFJPY,20100120,035500,87.90,87.92,87.90,87.91
CHFJPY,20100120,035600,87.90,87.90,87.89,87.90
CHFJPY,20100120,035700,87.91,87.96,87.91,87.96
CHFJPY,20100120,035800,87.95,87.95,87.92,87.92
CHFJPY,20100120,035900,87.93,87.94,87.91,87.92
CHFJPY,20100120,040000,87.93,87.95,87.93,87.95
CHFJPY,20100120,040100,87.96,87.98,87.96,87.97
CHFJPY,20100120,040200,87.98,88.02,87.98,88.02
CHFJPY,20100120,040300,88.03,88.04,88.03,88.03
CHFJPY,20100120,040400,88.04,88.04,88.02,88.03
CHFJPY,20100120,040500,88.02,88.02,88.01,88.01
CHFJPY,20100120,040600,88.02,88.02,88.01,88.01
CHFJPY,20100120,040700,88.01,88.02,88.01,88.02
CHFJPY,20100120,040800,88.03,88.04,88.03,88.03
CHFJPY,20100120,040900,88.02,88.02,88.02,88.02
CHFJPY,20100120,041000,88.03,88.03,88.02,88.02
CHFJPY,20100120,041100,88.03,88.05,88.03,88.05
CHFJPY,20100120,041200,88.05,88.05,88.05,88.05
CHFJPY,20100120,041300,88.04,88.05,88.04,88.04
CHFJPY,20100120,041400,88.04,88.04,88.02,88.02
CHFJPY,20100120,041500,88.01,88.02,88.01,88.02
CHFJPY,20100120,041600,88.02,88.02,88.02,88.02
CHFJPY,20100120,041700,88.01,88.01,87.99,87.99
CHFJPY,20100120,041800,88.00,88.00,87.98,87.98
CHFJPY,20100120,041900,87.97,87.97,87.97,87.97
CHFJPY,20100120,042000,87.96,87.96,87.94,87.95
CHFJPY,20100120,042100,87.96,87.96,87.94,87.96
CHFJPY,20100120,042200,87.97,87.97,87.96,87.96
CHFJPY,20100120,042300,87.95,87.96,87.95,87.96
CHFJPY,20100120,042400,87.95,87.96,87.95,87.96
CHFJPY,20100120,042500,87.96,87.96,87.96,87.96
CHFJPY,20100120,042600,87.95,87.95,87.95,87.95
CHFJPY,20100120,042700,87.95,87.97,87.95,87.97
CHFJPY,20100120,042800,87.98,87.99,87.97,87.97
CHFJPY,20100120,042900,87.98,87.99,87.98,87.98
CHFJPY,20100120,043000,87.99,87.99,87.97,87.97
CHFJPY,20100120,043100,87.96,87.96,87.95,87.95
CHFJPY,20100120,043200,87.94,87.94,87.93,87.93
CHFJPY,20100120,043300,87.92,87.92,87.88,87.90
CHFJPY,20100120,043400,87.93,87.94,87.90,87.94
CHFJPY,20100120,043500,87.95,87.96,87.94,87.96
CHFJPY,20100120,043600,87.95,87.96,87.94,87.95
CHFJPY,20100120,043700,87.96,87.96,87.95,87.96
CHFJPY,20100120,043800,87.97,87.98,87.94,87.96
CHFJPY,20100120,043900,87.95,87.95,87.94,87.94
CHFJPY,20100120,044000,87.93,87.93,87.92,87.93
CHFJPY,20100120,044100,87.94,87.95,87.94,87.95
CHFJPY,20100120,044200,87.95,87.96,87.95,87.96
CHFJPY,20100120,044300,87.95,87.96,87.94,87.96
CHFJPY,20100120,044400,87.97,87.98,87.97,87.97
CHFJPY,20100120,044500,87.96,87.96,87.94,87.95
CHFJPY,20100120,044600,87.96,87.96,87.95,87.95
CHFJPY,20100120,044700,87.95,87.95,87.93,87.93
CHFJPY,20100120,044800,87.92,87.93,87.92,87.92
CHFJPY,20100120,044900,87.91,87.91,87.90,87.90
CHFJPY,20100120,045000,87.91,87.93,87.91,87.93
CHFJPY,20100120,045100,87.92,87.92,87.92,87.92
CHFJPY,20100120,045200,87.91,87.92,87.91,87.91
CHFJPY,20100120,045300,87.90,87.91,87.90,87.91
CHFJPY,20100120,045400,87.90,87.91,87.90,87.91
CHFJPY,20100120,045500,87.91,87.91,87.91,87.91
CHFJPY,20100120,045600,87.90,87.92,87.89,87.89
CHFJPY,20100120,045700,87.90,87.90,87.88,87.89
CHFJPY,20100120,045800,87.90,87.94,87.90,87.94
CHFJPY,20100120,045900,87.94,87.94,87.94,87.94
CHFJPY,20100120,050000,87.93,87.93,87.93,87.93
CHFJPY,20100120,050100,87.92,87.92,87.90,87.90
CHFJPY,20100120,050200,87.89,87.90,87.89,87.90
CHFJPY,20100120,050300,87.89,87.89,87.89,87.89
CHFJPY,20100120,050400,87.89,87.90,87.89,87.89
CHFJPY,20100120,050500,87.90,87.92,87.90,87.92
CHFJPY,20100120,050600,87.91,87.92,87.91,87.92
CHFJPY,20100120,050700,87.92,87.92,87.92,87.92
CHFJPY,20100120,050800,87.91,87.91,87.91,87.91
CHFJPY,20100120,050900,87.91,87.91,87.90,87.90
CHFJPY,20100120,051000,87.89,87.89,87.89,87.89
CHFJPY,20100120,051100,87.88,87.88,87.86,87.86
CHFJPY,20100120,051200,87.85,87.85,87.82,87.82
CHFJPY,20100120,051300,87.81,87.83,87.81,87.83
CHFJPY,20100120,051400,87.82,87.82,87.81,87.82
CHFJPY,20100120,051500,87.83,87.85,87.82,87.85
CHFJPY,20100120,051600,87.86,87.86,87.83,87.83
CHFJPY,20100120,051700,87.82,87.82,87.78,87.81
CHFJPY,20100120,051800,87.82,87.82,87.81,87.81
CHFJPY,20100120,051900,87.82,87.82,87.81,87.81
CHFJPY,20100120,052000,87.81,87.81,87.79,87.80
CHFJPY,20100120,052100,87.81,87.83,87.80,87.83
CHFJPY,20100120,052200,87.84,87.84,87.81,87.81
CHFJPY,20100120,052300,87.80,87.83,87.80,87.83
CHFJPY,20100120,052400,87.83,87.83,87.82,87.82
CHFJPY,20100120,052500,87.81,87.81,87.79,87.79
CHFJPY,20100120,052600,87.80,87.81,87.79,87.81
CHFJPY,20100120,052700,87.82,87.85,87.80,87.80
CHFJPY,20100120,052800,87.79,87.79,87.78,87.79
CHFJPY,20100120,052900,87.80,87.81,87.80,87.81
CHFJPY,20100120,053000,87.80,87.80,87.78,87.78
CHFJPY,20100120,053100,87.77,87.77,87.76,87.76
CHFJPY,20100120,053200,87.77,87.77,87.76,87.76
CHFJPY,20100120,053300,87.77,87.77,87.75,87.75
CHFJPY,20100120,053400,87.76,87.76,87.75,87.75
CHFJPY,20100120,053500,87.76,87.76,87.76,87.76
CHFJPY,20100120,053600,87.77,87.77,87.76,87.76
CHFJPY,20100120,053700,87.77,87.77,87.77,87.77
CHFJPY,20100120,053800,87.77,87.78,87.77,87.77
CHFJPY,20100120,053900,87.76,87.79,87.76,87.79
CHFJPY,20100120,054000,87.78,87.78,87.78,87.78
CHFJPY,20100120,054100,87.78,87.79,87.78,87.79
CHFJPY,20100120,054200,87.78,87.81,87.78,87.81
CHFJPY,20100120,054300,87.80,87.80,87.78,87.78
CHFJPY,20100120,054400,87.77,87.78,87.77,87.78
CHFJPY,20100120,054500,87.79,87.80,87.79,87.79
CHFJPY,20100120,054600,87.80,87.80,87.79,87.79
CHFJPY,20100120,054700,87.78,87.80,87.78,87.80
CHFJPY,20100120,054800,87.81,87.82,87.80,87.81
CHFJPY,20100120,054900,87.80,87.80,87.79,87.80
CHFJPY,20100120,055000,87.80,87.80,87.80,87.80
CHFJPY,20100120,055100,87.81,87.81,87.80,87.81
CHFJPY,20100120,055200,87.82,87.82,87.82,87.82
CHFJPY,20100120,055300,87.83,87.84,87.83,87.84
CHFJPY,20100120,055400,87.83,87.84,87.83,87.84
CHFJPY,20100120,055500,87.83,87.84,87.83,87.84
CHFJPY,20100120,055600,87.85,87.85,87.84,87.85
CHFJPY,20100120,055700,87.85,87.85,87.85,87.85
CHFJPY,20100120,055800,87.85,87.85,87.83,87.83
CHFJPY,20100120,055900,87.82,87.83,87.82,87.83
CHFJPY,20100120,060000,87.83,87.83,87.83,87.83
CHFJPY,20100120,060100,87.84,87.84,87.83,87.83
CHFJPY,20100120,060200,87.83,87.83,87.82,87.83
CHFJPY,20100120,060300,87.82,87.83,87.82,87.82
CHFJPY,20100120,060400,87.81,87.81,87.81,87.81
CHFJPY,20100120,060500,87.80,87.81,87.78,87.78
CHFJPY,20100120,060600,87.79,87.79,87.78,87.78
CHFJPY,20100120,060700,87.79,87.79,87.76,87.76
CHFJPY,20100120,060800,87.77,87.77,87.76,87.77
CHFJPY,20100120,060900,87.78,87.78,87.75,87.75
CHFJPY,20100120,061000,87.76,87.76,87.71,87.71
CHFJPY,20100120,061100,87.70,87.75,87.70,87.74
CHFJPY,20100120,061200,87.75,87.77,87.74,87.76
CHFJPY,20100120,061300,87.77,87.78,87.77,87.78
CHFJPY,20100120,061400,87.78,87.78,87.77,87.78
CHFJPY,20100120,061500,87.77,87.79,87.77,87.79
CHFJPY,20100120,061600,87.78,87.78,87.77,87.77
CHFJPY,20100120,061700,87.76,87.76,87.76,87.76
CHFJPY,20100120,061800,87.75,87.76,87.75,87.75
CHFJPY,20100120,061900,87.76,87.79,87.76,87.78
CHFJPY,20100120,062000,87.79,87.79,87.78,87.78
CHFJPY,20100120,062100,87.78,87.78,87.77,87.77
CHFJPY,20100120,062200,87.76,87.81,87.76,87.81
CHFJPY,20100120,062300,87.80,87.81,87.79,87.79
CHFJPY,20100120,062400,87.78,87.81,87.78,87.80
CHFJPY,20100120,062500,87.79,87.80,87.79,87.80
CHFJPY,20100120,062600,87.79,87.79,87.77,87.77
CHFJPY,20100120,062700,87.76,87.76,87.75,87.75
CHFJPY,20100120,062800,87.74,87.74,87.71,87.71
CHFJPY,20100120,062900,87.72,87.73,87.72,87.73
CHFJPY,20100120,063000,87.72,87.73,87.72,87.73
CHFJPY,20100120,063100,87.73,87.73,87.73,87.73
CHFJPY,20100120,063200,87.74,87.76,87.74,87.76
CHFJPY,20100120,063300,87.77,87.77,87.76,87.76
CHFJPY,20100120,063400,87.77,87.77,87.77,87.77
CHFJPY,20100120,063500,87.77,87.77,87.76,87.76
CHFJPY,20100120,063600,87.77,87.78,87.77,87.78
CHFJPY,20100120,063700,87.77,87.77,87.77,87.77
CHFJPY,20100120,063800,87.78,87.78,87.77,87.77
CHFJPY,20100120,063900,87.76,87.77,87.76,87.77
CHFJPY,20100120,064000,87.76,87.76,87.70,87.70
CHFJPY,20100120,064100,87.69,87.72,87.69,87.71
CHFJPY,20100120,064200,87.72,87.74,87.72,87.73
CHFJPY,20100120,064300,87.72,87.73,87.71,87.71
CHFJPY,20100120,064400,87.69,87.72,87.66,87.72
CHFJPY,20100120,064500,87.73,87.73,87.71,87.72
CHFJPY,20100120,064600,87.73,87.73,87.69,87.71
CHFJPY,20100120,064700,87.70,87.72,87.70,87.72
CHFJPY,20100120,064800,87.73,87.74,87.72,87.72
CHFJPY,20100120,064900,87.73,87.78,87.73,87.77
CHFJPY,20100120,065000,87.76,87.76,87.75,87.75
CHFJPY,20100120,065100,87.74,87.76,87.74,87.76
CHFJPY,20100120,065200,87.75,87.75,87.73,87.73
CHFJPY,20100120,065300,87.74,87.74,87.71,87.71
CHFJPY,20100120,065400,87.72,87.75,87.72,87.75
CHFJPY,20100120,065500,87.74,87.74,87.72,87.72
CHFJPY,20100120,065600,87.73,87.74,87.72,87.73
CHFJPY,20100120,065700,87.74,87.75,87.73,87.75
CHFJPY,20100120,065800,87.76,87.76,87.75,87.75
CHFJPY,20100120,065900,87.75,87.75,87.75,87.75
CHFJPY,20100120,070000,87.76,87.78,87.75,87.76
CHFJPY,20100120,070100,87.77,87.82,87.77,87.81
CHFJPY,20100120,070200,87.81,87.82,87.81,87.82
CHFJPY,20100120,070300,87.83,87.83,87.83,87.83
CHFJPY,20100120,070400,87.82,87.82,87.81,87.81
CHFJPY,20100120,070500,87.82,87.83,87.81,87.83
CHFJPY,20100120,070600,87.82,87.83,87.82,87.83
CHFJPY,20100120,070700,87.83,87.83,87.83,87.83
CHFJPY,20100120,070800,87.82,87.83,87.82,87.83
CHFJPY,20100120,070900,87.82,87.82,87.80,87.80
CHFJPY,20100120,071000,87.79,87.79,87.77,87.78
CHFJPY,20100120,071100,87.79,87.79,87.78,87.78
CHFJPY,20100120,071200,87.77,87.78,87.77,87.78
CHFJPY,20100120,071300,87.77,87.78,87.77,87.78
CHFJPY,20100120,071400,87.80,87.80,87.77,87.77
CHFJPY,20100120,071500,87.76,87.78,87.76,87.78
CHFJPY,20100120,071600,87.79,87.80,87.79,87.79
CHFJPY,20100120,071700,87.80,87.81,87.80,87.81
CHFJPY,20100120,071800,87.80,87.80,87.79,87.79
CHFJPY,20100120,071900,87.78,87.79,87.78,87.78
CHFJPY,20100120,072000,87.77,87.78,87.77,87.78
CHFJPY,20100120,072100,87.77,87.77,87.76,87.76
CHFJPY,20100120,072200,87.75,87.76,87.74,87.74
CHFJPY,20100120,072300,87.75,87.75,87.74,87.75
CHFJPY,20100120,072400,87.74,87.76,87.74,87.76
CHFJPY,20100120,072500,87.75,87.76,87.75,87.75
CHFJPY,20100120,072600,87.74,87.74,87.73,87.73
CHFJPY,20100120,072700,87.74,87.76,87.74,87.76
CHFJPY,20100120,072800,87.75,87.77,87.75,87.76
CHFJPY,20100120,072900,87.77,87.78,87.77,87.78
CHFJPY,20100120,073000,87.77,87.77,87.76,87.76
CHFJPY,20100120,073100,87.77,87.77,87.74,87.74
CHFJPY,20100120,073200,87.75,87.78,87.74,87.76
CHFJPY,20100120,073300,87.75,87.76,87.75,87.76
CHFJPY,20100120,073400,87.76,87.76,87.76,87.76
CHFJPY,20100120,073500,87.75,87.76,87.75,87.75
CHFJPY,20100120,073600,87.76,87.77,87.76,87.77
CHFJPY,20100120,073700,87.78,87.78,87.76,87.77
CHFJPY,20100120,073800,87.78,87.78,87.77,87.78
CHFJPY,20100120,073900,87.77,87.77,87.77,87.77
CHFJPY,20100120,074000,87.78,87.79,87.78,87.79
CHFJPY,20100120,074100,87.78,87.80,87.78,87.80
CHFJPY,20100120,074200,87.81,87.81,87.78,87.78
CHFJPY,20100120,074300,87.77,87.77,87.73,87.76
CHFJPY,20100120,074400,87.75,87.75,87.74,87.74
CHFJPY,20100120,074500,87.75,87.80,87.75,87.80
CHFJPY,20100120,074600,87.81,87.83,87.81,87.83
CHFJPY,20100120,074700,87.82,87.83,87.82,87.82
CHFJPY,20100120,074800,87.83,87.84,87.82,87.84
CHFJPY,20100120,074900,87.85,87.85,87.83,87.83
CHFJPY,20100120,075000,87.83,87.85,87.81,87.81
CHFJPY,20100120,075100,87.80,87.82,87.80,87.81
CHFJPY,20100120,075200,87.80,87.80,87.80,87.80
CHFJPY,20100120,075300,87.79,87.79,87.78,87.79
CHFJPY,20100120,075400,87.78,87.79,87.77,87.77
CHFJPY,20100120,075500,87.78,87.78,87.78,87.78
CHFJPY,20100120,075600,87.78,87.79,87.76,87.76
CHFJPY,20100120,075700,87.77,87.78,87.77,87.77
CHFJPY,20100120,075800,87.78,87.78,87.77,87.77
CHFJPY,20100120,075900,87.76,87.77,87.76,87.77
CHFJPY,20100120,080000,87.78,87.78,87.78,87.78
CHFJPY,20100120,080100,87.78,87.78,87.76,87.76
CHFJPY,20100120,080200,87.75,87.76,87.74,87.74
CHFJPY,20100120,080300,87.73,87.75,87.72,87.74
CHFJPY,20100120,080400,87.75,87.75,87.75,87.75
CHFJPY,20100120,080500,87.75,87.75,87.72,87.74
CHFJPY,20100120,080600,87.75,87.75,87.73,87.74
CHFJPY,20100120,080700,87.75,87.75,87.67,87.67
CHFJPY,20100120,080800,87.66,87.66,87.61,87.62
CHFJPY,20100120,080900,87.63,87.69,87.63,87.69
CHFJPY,20100120,081000,87.70,87.72,87.69,87.71
CHFJPY,20100120,081100,87.72,87.73,87.71,87.73
CHFJPY,20100120,081200,87.74,87.74,87.71,87.72
CHFJPY,20100120,081300,87.73,87.74,87.73,87.74
CHFJPY,20100120,081400,87.73,87.74,87.72,87.73
CHFJPY,20100120,081500,87.73,87.73,87.73,87.73
CHFJPY,20100120,081600,87.74,87.74,87.72,87.73
CHFJPY,20100120,081700,87.72,87.73,87.70,87.70
CHFJPY,20100120,081800,87.69,87.71,87.69,87.69
CHFJPY,20100120,081900,87.68,87.70,87.67,87.70
CHFJPY,20100120,082000,87.69,87.70,87.67,87.67
CHFJPY,20100120,082100,87.68,87.71,87.68,87.71
CHFJPY,20100120,082200,87.70,87.71,87.67,87.67
CHFJPY,20100120,082300,87.68,87.70,87.67,87.68
CHFJPY,20100120,082400,87.69,87.69,87.67,87.69
CHFJPY,20100120,082500,87.70,87.70,87.67,87.67
CHFJPY,20100120,082600,87.68,87.69,87.67,87.68
CHFJPY,20100120,082700,87.67,87.67,87.64,87.65
CHFJPY,20100120,082800,87.64,87.65,87.64,87.65
CHFJPY,20100120,082900,87.64,87.64,87.60,87.60
CHFJPY,20100120,083000,87.61,87.61,87.58,87.58
CHFJPY,20100120,083100,87.57,87.57,87.55,87.55
CHFJPY,20100120,083200,87.56,87.58,87.55,87.58
CHFJPY,20100120,083300,87.57,87.57,87.56,87.56
CHFJPY,20100120,083400,87.57,87.57,87.56,87.57
CHFJPY,20100120,083500,87.58,87.61,87.58,87.60
CHFJPY,20100120,083600,87.61,87.61,87.60,87.60
CHFJPY,20100120,083700,87.59,87.59,87.57,87.58
CHFJPY,20100120,083800,87.57,87.57,87.55,87.55
CHFJPY,20100120,083900,87.56,87.56,87.55,87.55
CHFJPY,20100120,084000,87.54,87.56,87.54,87.55
CHFJPY,20100120,084100,87.54,87.54,87.52,87.53
CHFJPY,20100120,084200,87.52,87.54,87.52,87.54
CHFJPY,20100120,084300,87.54,87.54,87.53,87.53
CHFJPY,20100120,084400,87.52,87.53,87.51,87.51
CHFJPY,20100120,084500,87.52,87.52,87.50,87.50
CHFJPY,20100120,084600,87.51,87.54,87.51,87.53
CHFJPY,20100120,084700,87.52,87.53,87.52,87.52
CHFJPY,20100120,084800,87.51,87.52,87.51,87.52
CHFJPY,20100120,084900,87.51,87.51,87.49,87.51
CHFJPY,20100120,085000,87.52,87.53,87.50,87.50
CHFJPY,20100120,085100,87.51,87.54,87.51,87.53
CHFJPY,20100120,085200,87.54,87.55,87.53,87.53
CHFJPY,20100120,085300,87.52,87.54,87.52,87.53
CHFJPY,20100120,085400,87.52,87.53,87.52,87.53
CHFJPY,20100120,085500,87.51,87.53,87.51,87.51
CHFJPY,20100120,085600,87.52,87.52,87.49,87.49
CHFJPY,20100120,085700,87.48,87.50,87.48,87.49
CHFJPY,20100120,085800,87.49,87.50,87.49,87.49
CHFJPY,20100120,085900,87.50,87.50,87.47,87.47
CHFJPY,20100120,090000,87.48,87.48,87.47,87.48
CHFJPY,20100120,090100,87.47,87.49,87.47,87.47
CHFJPY,20100120,090200,87.46,87.46,87.38,87.38
CHFJPY,20100120,090300,87.37,87.37,87.34,87.34
CHFJPY,20100120,090400,87.33,87.33,87.26,87.30
CHFJPY,20100120,090500,87.31,87.36,87.31,87.35
CHFJPY,20100120,090600,87.36,87.36,87.35,87.36
CHFJPY,20100120,090700,87.35,87.36,87.34,87.36
CHFJPY,20100120,090800,87.35,87.36,87.35,87.36
CHFJPY,20100120,090900,87.37,87.37,87.33,87.33
CHFJPY,20100120,091000,87.34,87.36,87.33,87.36
CHFJPY,20100120,091100,87.37,87.37,87.35,87.35
CHFJPY,20100120,091200,87.34,87.35,87.33,87.33
CHFJPY,20100120,091300,87.34,87.36,87.34,87.35
CHFJPY,20100120,091400,87.36,87.37,87.35,87.37
CHFJPY,20100120,091500,87.38,87.40,87.38,87.40
CHFJPY,20100120,091600,87.41,87.42,87.40,87.40
CHFJPY,20100120,091700,87.41,87.41,87.39,87.39
CHFJPY,20100120,091800,87.38,87.38,87.35,87.36
CHFJPY,20100120,091900,87.35,87.37,87.35,87.36
CHFJPY,20100120,092000,87.37,87.39,87.37,87.39
CHFJPY,20100120,092100,87.40,87.41,87.40,87.41
CHFJPY,20100120,092200,87.40,87.42,87.40,87.41
CHFJPY,20100120,092300,87.42,87.44,87.42,87.44
CHFJPY,20100120,092400,87.43,87.43,87.41,87.41
CHFJPY,20100120,092500,87.42,87.43,87.42,87.42
CHFJPY,20100120,092600,87.43,87.45,87.43,87.45
CHFJPY,20100120,092700,87.44,87.45,87.42,87.42
CHFJPY,20100120,092800,87.43,87.43,87.42,87.42
CHFJPY,20100120,092900,87.42,87.43,87.42,87.43
CHFJPY,20100120,093000,87.42,87.43,87.42,87.42
CHFJPY,20100120,093100,87.42,87.42,87.41,87.41
CHFJPY,20100120,093200,87.42,87.43,87.42,87.42
CHFJPY,20100120,093300,87.43,87.47,87.43,87.47
CHFJPY,20100120,093400,87.46,87.46,87.43,87.43
CHFJPY,20100120,093500,87.42,87.44,87.42,87.43
CHFJPY,20100120,093600,87.44,87.44,87.42,87.42
CHFJPY,20100120,093700,87.43,87.43,87.42,87.42
CHFJPY,20100120,093800,87.41,87.44,87.41,87.44
CHFJPY,20100120,093900,87.45,87.46,87.44,87.45
CHFJPY,20100120,094000,87.45,87.45,87.45,87.45
CHFJPY,20100120,094100,87.44,87.45,87.44,87.45
CHFJPY,20100120,094200,87.46,87.50,87.46,87.49
CHFJPY,20100120,094300,87.50,87.51,87.50,87.50
CHFJPY,20100120,094400,87.49,87.49,87.47,87.48
CHFJPY,20100120,094500,87.49,87.51,87.49,87.51
CHFJPY,20100120,094600,87.53,87.56,87.53,87.55
CHFJPY,20100120,094700,87.54,87.55,87.54,87.54
CHFJPY,20100120,094800,87.54,87.55,87.54,87.55
CHFJPY,20100120,094900,87.56,87.56,87.55,87.56
CHFJPY,20100120,095000,87.55,87.55,87.54,87.55
CHFJPY,20100120,095100,87.56,87.56,87.53,87.53
CHFJPY,20100120,095200,87.54,87.57,87.54,87.56
CHFJPY,20100120,095300,87.55,87.55,87.53,87.53
CHFJPY,20100120,095400,87.54,87.55,87.51,87.51
CHFJPY,20100120,095500,87.52,87.53,87.52,87.53
CHFJPY,20100120,095600,87.52,87.54,87.52,87.53
CHFJPY,20100120,095700,87.54,87.55,87.54,87.55
CHFJPY,20100120,095800,87.56,87.56,87.54,87.54
CHFJPY,20100120,095900,87.55,87.55,87.54,87.54
CHFJPY,20100120,100000,87.55,87.55,87.53,87.54
CHFJPY,20100120,100100,87.55,87.55,87.52,87.52
CHFJPY,20100120,100200,87.51,87.52,87.51,87.51
CHFJPY,20100120,100300,87.52,87.53,87.51,87.51
CHFJPY,20100120,100400,87.51,87.51,87.51,87.51
CHFJPY,20100120,100500,87.50,87.50,87.47,87.49
CHFJPY,20100120,100600,87.48,87.48,87.47,87.47
CHFJPY,20100120,100700,87.46,87.50,87.46,87.49
CHFJPY,20100120,100800,87.50,87.50,87.48,87.49
CHFJPY,20100120,100900,87.48,87.49,87.48,87.48
CHFJPY,20100120,101000,87.49,87.51,87.49,87.51
CHFJPY,20100120,101100,87.52,87.53,87.50,87.50
CHFJPY,20100120,101200,87.51,87.51,87.50,87.51
CHFJPY,20100120,101300,87.50,87.51,87.48,87.48
CHFJPY,20100120,101400,87.47,87.50,87.47,87.49
CHFJPY,20100120,101500,87.48,87.50,87.48,87.49
CHFJPY,20100120,101600,87.50,87.50,87.49,87.50
CHFJPY,20100120,101700,87.49,87.49,87.48,87.48
CHFJPY,20100120,101800,87.49,87.50,87.49,87.49
CHFJPY,20100120,101900,87.49,87.49,87.48,87.49
CHFJPY,20100120,102000,87.50,87.50,87.49,87.49
CHFJPY,20100120,102100,87.48,87.50,87.48,87.50
CHFJPY,20100120,102200,87.50,87.50,87.49,87.50
CHFJPY,20100120,102300,87.51,87.51,87.51,87.51
CHFJPY,20100120,102400,87.50,87.52,87.50,87.52
CHFJPY,20100120,102500,87.53,87.54,87.53,87.54
CHFJPY,20100120,102600,87.55,87.55,87.54,87.54
CHFJPY,20100120,102700,87.55,87.55,87.54,87.55
CHFJPY,20100120,102800,87.54,87.54,87.54,87.54
CHFJPY,20100120,102900,87.53,87.53,87.52,87.53
CHFJPY,20100120,103000,87.52,87.52,87.51,87.52
CHFJPY,20100120,103100,87.53,87.56,87.53,87.53
CHFJPY,20100120,103200,87.52,87.52,87.50,87.50
CHFJPY,20100120,103300,87.51,87.53,87.49,87.53
CHFJPY,20100120,103400,87.52,87.53,87.51,87.53
CHFJPY,20100120,103500,87.52,87.53,87.50,87.50
CHFJPY,20100120,103600,87.51,87.51,87.50,87.51
CHFJPY,20100120,103700,87.52,87.53,87.51,87.51
CHFJPY,20100120,103800,87.52,87.52,87.52,87.52
CHFJPY,20100120,103900,87.53,87.53,87.51,87.51
CHFJPY,20100120,104000,87.50,87.51,87.50,87.50
CHFJPY,20100120,104100,87.51,87.51,87.50,87.50
CHFJPY,20100120,104200,87.49,87.49,87.47,87.48
CHFJPY,20100120,104300,87.47,87.47,87.47,87.47
CHFJPY,20100120,104400,87.47,87.48,87.47,87.48
CHFJPY,20100120,104500,87.47,87.47,87.46,87.47
CHFJPY,20100120,104600,87.48,87.50,87.48,87.50
CHFJPY,20100120,104700,87.51,87.51,87.50,87.50
CHFJPY,20100120,104800,87.49,87.49,87.47,87.47
CHFJPY,20100120,104900,87.46,87.46,87.43,87.44
CHFJPY,20100120,105000,87.45,87.45,87.44,87.45
CHFJPY,20100120,105100,87.45,87.45,87.45,87.45
CHFJPY,20100120,105200,87.46,87.47,87.45,87.47
CHFJPY,20100120,105300,87.48,87.50,87.47,87.50
CHFJPY,20100120,105400,87.49,87.50,87.46,87.46
CHFJPY,20100120,105500,87.45,87.46,87.45,87.45
CHFJPY,20100120,105600,87.44,87.44,87.42,87.42
CHFJPY,20100120,105700,87.41,87.44,87.41,87.44
CHFJPY,20100120,105800,87.45,87.47,87.45,87.47
CHFJPY,20100120,105900,87.46,87.48,87.46,87.47
CHFJPY,20100120,110000,87.46,87.46,87.45,87.46
CHFJPY,20100120,110100,87.45,87.46,87.45,87.45
CHFJPY,20100120,110200,87.44,87.46,87.43,87.45
CHFJPY,20100120,110300,87.44,87.44,87.44,87.44
CHFJPY,20100120,110400,87.44,87.45,87.44,87.45
CHFJPY,20100120,110500,87.44,87.44,87.43,87.44
CHFJPY,20100120,110600,87.45,87.45,87.42,87.42
CHFJPY,20100120,110700,87.42,87.42,87.42,87.42
CHFJPY,20100120,110800,87.41,87.42,87.37,87.37
CHFJPY,20100120,110900,87.38,87.38,87.36,87.36
CHFJPY,20100120,111000,87.35,87.37,87.35,87.37
CHFJPY,20100120,111100,87.38,87.38,87.37,87.37
CHFJPY,20100120,111200,87.36,87.37,87.36,87.37
CHFJPY,20100120,111300,87.36,87.38,87.36,87.38
CHFJPY,20100120,111400,87.37,87.38,87.36,87.36
CHFJPY,20100120,111500,87.37,87.37,87.36,87.36
CHFJPY,20100120,111600,87.36,87.37,87.36,87.37
CHFJPY,20100120,111700,87.38,87.38,87.38,87.38
CHFJPY,20100120,111800,87.37,87.38,87.37,87.37
CHFJPY,20100120,111900,87.38,87.39,87.38,87.39
CHFJPY,20100120,112000,87.38,87.38,87.37,87.37
CHFJPY,20100120,112100,87.38,87.39,87.38,87.39
CHFJPY,20100120,112200,87.38,87.39,87.36,87.36
CHFJPY,20100120,112300,87.37,87.38,87.35,87.35
CHFJPY,20100120,112400,87.34,87.35,87.34,87.34
CHFJPY,20100120,112500,87.35,87.35,87.34,87.34
CHFJPY,20100120,112600,87.35,87.36,87.35,87.36
CHFJPY,20100120,112700,87.36,87.36,87.31,87.32
CHFJPY,20100120,112800,87.33,87.34,87.30,87.30
CHFJPY,20100120,112900,87.29,87.31,87.29,87.31
CHFJPY,20100120,113000,87.32,87.33,87.31,87.32
CHFJPY,20100120,113100,87.31,87.33,87.31,87.33
CHFJPY,20100120,113200,87.32,87.34,87.32,87.33
CHFJPY,20100120,113300,87.32,87.32,87.32,87.32
CHFJPY,20100120,113400,87.32,87.36,87.32,87.35
CHFJPY,20100120,113500,87.34,87.34,87.32,87.32
CHFJPY,20100120,113600,87.31,87.31,87.30,87.31
CHFJPY,20100120,113700,87.32,87.33,87.31,87.33
CHFJPY,20100120,113800,87.34,87.36,87.34,87.35
CHFJPY,20100120,113900,87.36,87.36,87.33,87.33
CHFJPY,20100120,114000,87.32,87.32,87.31,87.31
CHFJPY,20100120,114100,87.30,87.32,87.30,87.32
CHFJPY,20100120,114200,87.31,87.31,87.29,87.31
CHFJPY,20100120,114300,87.30,87.31,87.30,87.30
CHFJPY,20100120,114400,87.31,87.33,87.31,87.32
CHFJPY,20100120,114500,87.31,87.34,87.31,87.34
CHFJPY,20100120,114600,87.33,87.34,87.30,87.30
CHFJPY,20100120,114700,87.29,87.29,87.28,87.29
CHFJPY,20100120,114800,87.30,87.30,87.28,87.28
CHFJPY,20100120,114900,87.27,87.28,87.27,87.28
CHFJPY,20100120,115000,87.29,87.29,87.28,87.28
CHFJPY,20100120,115100,87.29,87.29,87.28,87.29
CHFJPY,20100120,115200,87.28,87.28,87.27,87.28
CHFJPY,20100120,115300,87.27,87.27,87.23,87.23
CHFJPY,20100120,115400,87.22,87.23,87.21,87.23
CHFJPY,20100120,115500,87.24,87.24,87.22,87.22
CHFJPY,20100120,115600,87.23,87.26,87.23,87.26
CHFJPY,20100120,115700,87.27,87.27,87.26,87.26
CHFJPY,20100120,115800,87.27,87.30,87.27,87.28
CHFJPY,20100120,115900,87.27,87.28,87.24,87.24
CHFJPY,20100120,120000,87.25,87.25,87.25,87.25
CHFJPY,20100120,120100,87.24,87.24,87.22,87.22
CHFJPY,20100120,120200,87.21,87.22,87.19,87.22
CHFJPY,20100120,120300,87.23,87.24,87.21,87.23
CHFJPY,20100120,120400,87.24,87.24,87.23,87.23
CHFJPY,20100120,120500,87.24,87.25,87.23,87.23
CHFJPY,20100120,120600,87.22,87.23,87.22,87.22
CHFJPY,20100120,120700,87.22,87.23,87.22,87.22
CHFJPY,20100120,120800,87.21,87.21,87.20,87.21
CHFJPY,20100120,120900,87.22,87.22,87.21,87.22
CHFJPY,20100120,121000,87.22,87.23,87.21,87.21
CHFJPY,20100120,121100,87.20,87.20,87.16,87.18
CHFJPY,20100120,121200,87.17,87.18,87.17,87.17
CHFJPY,20100120,121300,87.16,87.16,87.11,87.14
CHFJPY,20100120,121400,87.15,87.15,87.14,87.14
CHFJPY,20100120,121500,87.13,87.15,87.13,87.15
CHFJPY,20100120,121600,87.16,87.17,87.14,87.14
CHFJPY,20100120,121700,87.13,87.13,87.11,87.13
CHFJPY,20100120,121800,87.14,87.14,87.14,87.14
CHFJPY,20100120,121900,87.15,87.16,87.14,87.16
CHFJPY,20100120,122000,87.15,87.17,87.15,87.17
CHFJPY,20100120,122100,87.18,87.18,87.17,87.17
CHFJPY,20100120,122200,87.17,87.18,87.17,87.17
CHFJPY,20100120,122300,87.16,87.21,87.16,87.21
CHFJPY,20100120,122400,87.20,87.22,87.20,87.22
CHFJPY,20100120,122500,87.21,87.22,87.20,87.22
CHFJPY,20100120,122600,87.21,87.21,87.18,87.18
CHFJPY,20100120,122700,87.19,87.19,87.18,87.18
CHFJPY,20100120,122800,87.19,87.19,87.18,87.19
CHFJPY,20100120,122900,87.18,87.18,87.16,87.16
CHFJPY,20100120,123000,87.15,87.16,87.15,87.16
CHFJPY,20100120,123100,87.17,87.21,87.17,87.21
CHFJPY,20100120,123200,87.20,87.20,87.19,87.19
CHFJPY,20100120,123300,87.20,87.21,87.19,87.19
CHFJPY,20100120,123400,87.20,87.20,87.20,87.20
CHFJPY,20100120,123500,87.20,87.21,87.19,87.21
CHFJPY,20100120,123600,87.20,87.22,87.20,87.21
CHFJPY,20100120,123700,87.20,87.20,87.18,87.18
CHFJPY,20100120,123800,87.17,87.17,87.17,87.17
CHFJPY,20100120,123900,87.16,87.17,87.16,87.17
CHFJPY,20100120,124000,87.16,87.16,87.15,87.16
CHFJPY,20100120,124100,87.17,87.17,87.16,87.17
CHFJPY,20100120,124200,87.18,87.18,87.18,87.18
CHFJPY,20100120,124300,87.18,87.19,87.18,87.19
CHFJPY,20100120,124400,87.19,87.20,87.19,87.20
CHFJPY,20100120,124500,87.19,87.20,87.19,87.19
CHFJPY,20100120,124600,87.20,87.20,87.19,87.19
CHFJPY,20100120,124700,87.20,87.20,87.19,87.20
CHFJPY,20100120,124800,87.19,87.19,87.17,87.17
CHFJPY,20100120,124900,87.18,87.19,87.18,87.19
CHFJPY,20100120,125000,87.20,87.21,87.20,87.21
CHFJPY,20100120,125100,87.20,87.21,87.20,87.21
CHFJPY,20100120,125200,87.22,87.22,87.20,87.20
CHFJPY,20100120,125300,87.21,87.21,87.20,87.20
CHFJPY,20100120,125400,87.20,87.20,87.20,87.20
CHFJPY,20100120,125500,87.21,87.21,87.18,87.18
CHFJPY,20100120,125600,87.19,87.19,87.16,87.16
CHFJPY,20100120,125700,87.17,87.17,87.14,87.14
CHFJPY,20100120,125800,87.15,87.17,87.14,87.15
CHFJPY,20100120,125900,87.16,87.18,87.16,87.17
CHFJPY,20100120,130000,87.18,87.19,87.18,87.19
CHFJPY,20100120,130100,87.18,87.19,87.17,87.18
CHFJPY,20100120,130200,87.19,87.19,87.12,87.12
CHFJPY,20100120,130300,87.13,87.16,87.13,87.14
CHFJPY,20100120,130400,87.13,87.13,87.11,87.13
CHFJPY,20100120,130500,87.12,87.12,87.09,87.11
CHFJPY,20100120,130600,87.10,87.10,87.09,87.10
CHFJPY,20100120,130700,87.09,87.12,87.09,87.11
CHFJPY,20100120,130800,87.12,87.14,87.11,87.11
CHFJPY,20100120,130900,87.12,87.12,87.11,87.12
CHFJPY,20100120,131000,87.13,87.15,87.13,87.15
CHFJPY,20100120,131100,87.14,87.17,87.14,87.16
CHFJPY,20100120,131200,87.15,87.15,87.14,87.14
CHFJPY,20100120,131300,87.13,87.13,87.13,87.13
CHFJPY,20100120,131400,87.14,87.14,87.12,87.14
CHFJPY,20100120,131500,87.13,87.15,87.13,87.15
CHFJPY,20100120,131600,87.14,87.14,87.13,87.13
CHFJPY,20100120,131700,87.14,87.14,87.13,87.13
CHFJPY,20100120,131800,87.12,87.12,87.11,87.11
CHFJPY,20100120,131900,87.10,87.12,87.09,87.11
CHFJPY,20100120,132000,87.12,87.14,87.12,87.12
CHFJPY,20100120,132100,87.13,87.15,87.13,87.13
CHFJPY,20100120,132200,87.14,87.16,87.14,87.16
CHFJPY,20100120,132300,87.15,87.16,87.14,87.14
CHFJPY,20100120,132400,87.13,87.15,87.12,87.14
CHFJPY,20100120,132500,87.15,87.18,87.15,87.18
CHFJPY,20100120,132600,87.19,87.19,87.18,87.19
CHFJPY,20100120,132700,87.20,87.20,87.19,87.19
CHFJPY,20100120,132800,87.20,87.22,87.20,87.22
CHFJPY,20100120,132900,87.21,87.26,87.21,87.26
CHFJPY,20100120,133000,87.25,87.26,87.25,87.26
CHFJPY,20100120,133100,87.25,87.27,87.25,87.27
CHFJPY,20100120,133200,87.26,87.26,87.24,87.24
CHFJPY,20100120,133300,87.23,87.23,87.22,87.22
CHFJPY,20100120,133400,87.22,87.23,87.22,87.22
CHFJPY,20100120,133500,87.21,87.21,87.20,87.21
CHFJPY,20100120,133600,87.22,87.22,87.21,87.21
CHFJPY,20100120,133700,87.20,87.20,87.19,87.19
CHFJPY,20100120,133800,87.18,87.18,87.18,87.18
CHFJPY,20100120,133900,87.18,87.18,87.16,87.18
CHFJPY,20100120,134000,87.19,87.21,87.18,87.21
CHFJPY,20100120,134100,87.22,87.23,87.21,87.22
CHFJPY,20100120,134200,87.21,87.21,87.20,87.20
CHFJPY,20100120,134300,87.19,87.20,87.19,87.19
CHFJPY,20100120,134400,87.20,87.24,87.20,87.24
CHFJPY,20100120,134500,87.25,87.25,87.21,87.22
CHFJPY,20100120,134600,87.21,87.23,87.21,87.23
CHFJPY,20100120,134700,87.24,87.24,87.22,87.23
CHFJPY,20100120,134800,87.24,87.26,87.24,87.24
CHFJPY,20100120,134900,87.23,87.23,87.21,87.21
CHFJPY,20100120,135000,87.20,87.20,87.17,87.18
CHFJPY,20100120,135100,87.19,87.19,87.15,87.16
CHFJPY,20100120,135200,87.17,87.17,87.14,87.14
CHFJPY,20100120,135300,87.16,87.18,87.16,87.16
CHFJPY,20100120,135400,87.15,87.16,87.15,87.15
CHFJPY,20100120,135500,87.14,87.14,87.11,87.11
CHFJPY,20100120,135600,87.11,87.11,87.08,87.08
CHFJPY,20100120,135700,87.09,87.10,87.09,87.10
CHFJPY,20100120,135800,87.09,87.11,87.08,87.11
CHFJPY,20100120,135900,87.10,87.10,87.09,87.10
CHFJPY,20100120,140000,87.11,87.13,87.11,87.13
CHFJPY,20100120,140100,87.14,87.14,87.12,87.13
CHFJPY,20100120,140200,87.12,87.17,87.12,87.17
CHFJPY,20100120,140300,87.16,87.16,87.08,87.13
CHFJPY,20100120,140400,87.14,87.14,87.10,87.10
CHFJPY,20100120,140500,87.11,87.13,87.11,87.11
CHFJPY,20100120,140600,87.12,87.12,87.11,87.12
CHFJPY,20100120,140700,87.13,87.14,87.13,87.13
CHFJPY,20100120,140800,87.12,87.14,87.12,87.14
CHFJPY,20100120,140900,87.15,87.15,87.14,87.14
CHFJPY,20100120,141000,87.14,87.15,87.14,87.15
CHFJPY,20100120,141100,87.16,87.16,87.15,87.15
CHFJPY,20100120,141200,87.14,87.15,87.13,87.14
CHFJPY,20100120,141300,87.15,87.15,87.14,87.15
CHFJPY,20100120,141400,87.16,87.17,87.16,87.17
CHFJPY,20100120,141500,87.16,87.16,87.12,87.12
CHFJPY,20100120,141600,87.11,87.14,87.11,87.12
CHFJPY,20100120,141700,87.13,87.14,87.13,87.14
CHFJPY,20100120,141800,87.13,87.14,87.13,87.13
CHFJPY,20100120,141900,87.14,87.14,87.13,87.14
CHFJPY,20100120,142000,87.13,87.16,87.13,87.15
CHFJPY,20100120,142100,87.14,87.14,87.13,87.13
CHFJPY,20100120,142200,87.12,87.12,87.09,87.10
CHFJPY,20100120,142300,87.09,87.12,87.08,87.12
CHFJPY,20100120,142400,87.13,87.13,87.05,87.08
CHFJPY,20100120,142500,87.09,87.09,87.07,87.09
CHFJPY,20100120,142600,87.10,87.10,87.07,87.07
CHFJPY,20100120,142700,87.08,87.10,87.06,87.10
CHFJPY,20100120,142800,87.09,87.12,87.08,87.12
CHFJPY,20100120,142900,87.11,87.12,87.09,87.09
CHFJPY,20100120,143000,87.10,87.11,87.08,87.10
CHFJPY,20100120,143100,87.09,87.10,87.05,87.07
CHFJPY,20100120,143200,87.08,87.11,87.06,87.10
CHFJPY,20100120,143300,87.11,87.13,87.11,87.12
CHFJPY,20100120,143400,87.11,87.12,87.10,87.10
CHFJPY,20100120,143500,87.09,87.09,87.07,87.08
CHFJPY,20100120,143600,87.09,87.10,87.08,87.09
CHFJPY,20100120,143700,87.10,87.12,87.09,87.12
CHFJPY,20100120,143800,87.11,87.12,87.09,87.09
CHFJPY,20100120,143900,87.10,87.11,87.09,87.10
CHFJPY,20100120,144000,87.11,87.11,87.10,87.10
CHFJPY,20100120,144100,87.11,87.11,87.09,87.09
CHFJPY,20100120,144200,87.08,87.08,87.04,87.05
CHFJPY,20100120,144300,87.04,87.04,87.00,87.00
CHFJPY,20100120,144400,87.01,87.02,87.00,87.01
CHFJPY,20100120,144500,87.00,87.01,87.00,87.01
CHFJPY,20100120,144600,87.02,87.02,87.00,87.00
CHFJPY,20100120,144700,87.01,87.01,86.99,86.99
CHFJPY,20100120,144800,86.98,86.99,86.96,86.96
CHFJPY,20100120,144900,86.97,86.98,86.97,86.97
CHFJPY,20100120,145000,86.98,86.99,86.97,86.97
CHFJPY,20100120,145100,86.96,86.97,86.96,86.97
CHFJPY,20100120,145200,86.98,86.98,86.96,86.96
CHFJPY,20100120,145300,86.97,87.00,86.97,87.00
CHFJPY,20100120,145400,86.99,87.00,86.99,86.99
CHFJPY,20100120,145500,87.00,87.02,87.00,87.02
CHFJPY,20100120,145600,87.01,87.02,87.00,87.02
CHFJPY,20100120,145700,87.03,87.04,87.02,87.04
CHFJPY,20100120,145800,87.05,87.07,87.05,87.07
CHFJPY,20100120,145900,87.06,87.07,87.05,87.07
CHFJPY,20100120,150000,87.08,87.08,87.06,87.06
CHFJPY,20100120,150100,87.05,87.07,87.05,87.07
CHFJPY,20100120,150200,87.06,87.06,87.05,87.06
CHFJPY,20100120,150300,87.07,87.07,87.06,87.06
CHFJPY,20100120,150400,87.05,87.05,87.04,87.04
CHFJPY,20100120,150500,87.05,87.05,87.05,87.05
CHFJPY,20100120,150600,87.06,87.06,87.06,87.06
CHFJPY,20100120,150700,87.06,87.07,87.06,87.06
CHFJPY,20100120,150800,87.07,87.08,87.07,87.07
CHFJPY,20100120,150900,87.08,87.08,87.07,87.08
CHFJPY,20100120,151000,87.07,87.07,87.05,87.05
CHFJPY,20100120,151100,87.04,87.04,87.04,87.04
CHFJPY,20100120,151200,87.03,87.04,87.02,87.04
CHFJPY,20100120,151300,87.03,87.04,87.03,87.04
CHFJPY,20100120,151400,87.03,87.05,87.03,87.04
CHFJPY,20100120,151500,87.04,87.05,87.04,87.05
CHFJPY,20100120,151600,87.04,87.05,87.04,87.05
CHFJPY,20100120,151700,87.04,87.05,87.03,87.05
CHFJPY,20100120,151800,87.05,87.06,87.05,87.05
CHFJPY,20100120,151900,87.06,87.08,87.06,87.08
CHFJPY,20100120,152000,87.09,87.09,87.08,87.08
CHFJPY,20100120,152100,87.09,87.11,87.09,87.11
CHFJPY,20100120,152200,87.12,87.15,87.12,87.15
CHFJPY,20100120,152300,87.14,87.15,87.14,87.15
CHFJPY,20100120,152400,87.16,87.18,87.16,87.18
CHFJPY,20100120,152500,87.19,87.23,87.19,87.22
CHFJPY,20100120,152600,87.23,87.25,87.22,87.25
CHFJPY,20100120,152700,87.24,87.24,87.22,87.22
CHFJPY,20100120,152800,87.23,87.26,87.23,87.26
CHFJPY,20100120,152900,87.27,87.33,87.27,87.33
CHFJPY,20100120,153000,87.32,87.35,87.31,87.34
CHFJPY,20100120,153100,87.36,87.36,87.29,87.29
CHFJPY,20100120,153200,87.28,87.30,87.28,87.29
CHFJPY,20100120,153300,87.30,87.30,87.28,87.29
CHFJPY,20100120,153400,87.30,87.31,87.29,87.31
CHFJPY,20100120,153500,87.32,87.37,87.32,87.37
CHFJPY,20100120,153600,87.39,87.42,87.38,87.40
CHFJPY,20100120,153700,87.39,87.39,87.35,87.38
CHFJPY,20100120,153800,87.37,87.38,87.36,87.38
CHFJPY,20100120,153900,87.39,87.41,87.39,87.39
CHFJPY,20100120,154000,87.40,87.41,87.39,87.39
CHFJPY,20100120,154100,87.40,87.41,87.38,87.41
CHFJPY,20100120,154200,87.42,87.43,87.41,87.41
CHFJPY,20100120,154300,87.42,87.43,87.42,87.43
CHFJPY,20100120,154400,87.44,87.45,87.44,87.44
CHFJPY,20100120,154500,87.43,87.46,87.43,87.46
CHFJPY,20100120,154600,87.45,87.45,87.43,87.44
CHFJPY,20100120,154700,87.43,87.48,87.41,87.48
CHFJPY,20100120,154800,87.47,87.50,87.47,87.48
CHFJPY,20100120,154900,87.47,87.47,87.43,87.45
CHFJPY,20100120,155000,87.44,87.45,87.43,87.45
CHFJPY,20100120,155100,87.44,87.46,87.42,87.45
CHFJPY,20100120,155200,87.46,87.49,87.46,87.49
CHFJPY,20100120,155300,87.50,87.50,87.49,87.49
CHFJPY,20100120,155400,87.50,87.50,87.49,87.49
CHFJPY,20100120,155500,87.48,87.49,87.48,87.49
CHFJPY,20100120,155600,87.48,87.48,87.45,87.45
CHFJPY,20100120,155700,87.44,87.45,87.43,87.44
CHFJPY,20100120,155800,87.43,87.46,87.43,87.45
CHFJPY,20100120,155900,87.44,87.45,87.44,87.45
CHFJPY,20100120,160000,87.46,87.46,87.44,87.44
CHFJPY,20100120,160100,87.43,87.45,87.42,87.45
CHFJPY,20100120,160200,87.44,87.44,87.43,87.43
CHFJPY,20100120,160300,87.44,87.44,87.41,87.44
CHFJPY,20100120,160400,87.45,87.45,87.42,87.42
CHFJPY,20100120,160500,87.41,87.41,87.38,87.38
CHFJPY,20100120,160600,87.39,87.39,87.31,87.32
CHFJPY,20100120,160700,87.31,87.31,87.24,87.24
CHFJPY,20100120,160800,87.25,87.28,87.25,87.28
CHFJPY,20100120,160900,87.27,87.29,87.24,87.29
CHFJPY,20100120,161000,87.28,87.28,87.26,87.27
CHFJPY,20100120,161100,87.28,87.31,87.28,87.31
CHFJPY,20100120,161200,87.32,87.34,87.31,87.33
CHFJPY,20100120,161300,87.34,87.34,87.32,87.33
CHFJPY,20100120,161400,87.32,87.33,87.32,87.33
CHFJPY,20100120,161500,87.34,87.34,87.33,87.34
CHFJPY,20100120,161600,87.33,87.34,87.33,87.34
CHFJPY,20100120,161700,87.33,87.34,87.33,87.34
CHFJPY,20100120,161800,87.33,87.33,87.30,87.31
CHFJPY,20100120,161900,87.30,87.31,87.30,87.30
CHFJPY,20100120,162000,87.31,87.31,87.28,87.28
CHFJPY,20100120,162100,87.29,87.29,87.26,87.26
CHFJPY,20100120,162200,87.27,87.27,87.24,87.25
CHFJPY,20100120,162300,87.26,87.26,87.22,87.23
CHFJPY,20100120,162400,87.22,87.23,87.20,87.21
CHFJPY,20100120,162500,87.22,87.22,87.19,87.19
CHFJPY,20100120,162600,87.18,87.20,87.18,87.19
CHFJPY,20100120,162700,87.20,87.21,87.19,87.21
CHFJPY,20100120,162800,87.22,87.24,87.20,87.23
CHFJPY,20100120,162900,87.24,87.27,87.24,87.27
CHFJPY,20100120,163000,87.26,87.27,87.25,87.26
CHFJPY,20100120,163100,87.25,87.25,87.23,87.23
CHFJPY,20100120,163200,87.24,87.25,87.24,87.25
CHFJPY,20100120,163300,87.26,87.27,87.26,87.27
CHFJPY,20100120,163400,87.28,87.28,87.26,87.28
CHFJPY,20100120,163500,87.27,87.27,87.24,87.24
CHFJPY,20100120,163600,87.23,87.24,87.23,87.23
CHFJPY,20100120,163700,87.22,87.23,87.21,87.22
CHFJPY,20100120,163800,87.21,87.21,87.20,87.20
CHFJPY,20100120,163900,87.21,87.23,87.21,87.23
CHFJPY,20100120,164000,87.23,87.24,87.23,87.24
CHFJPY,20100120,164100,87.23,87.25,87.23,87.25
CHFJPY,20100120,164200,87.24,87.25,87.24,87.25
CHFJPY,20100120,164300,87.26,87.28,87.26,87.28
CHFJPY,20100120,164400,87.27,87.28,87.26,87.26
CHFJPY,20100120,164500,87.25,87.25,87.24,87.24
CHFJPY,20100120,164600,87.25,87.25,87.24,87.24
CHFJPY,20100120,164700,87.25,87.25,87.20,87.20
CHFJPY,20100120,164800,87.19,87.19,87.18,87.18
CHFJPY,20100120,164900,87.19,87.19,87.18,87.18
CHFJPY,20100120,165000,87.19,87.22,87.19,87.22
CHFJPY,20100120,165100,87.23,87.23,87.21,87.23
CHFJPY,20100120,165200,87.24,87.25,87.24,87.24
CHFJPY,20100120,165300,87.22,87.23,87.22,87.22
CHFJPY,20100120,165400,87.23,87.23,87.23,87.23
CHFJPY,20100120,165500,87.23,87.23,87.21,87.21
CHFJPY,20100120,165600,87.22,87.23,87.21,87.23
CHFJPY,20100120,165700,87.24,87.24,87.23,87.23
CHFJPY,20100120,165800,87.24,87.25,87.24,87.25
CHFJPY,20100120,165900,87.24,87.26,87.24,87.26
CHFJPY,20100120,170000,87.27,87.29,87.26,87.28
CHFJPY,20100120,170100,87.29,87.30,87.28,87.29
CHFJPY,20100120,170200,87.28,87.30,87.28,87.29
CHFJPY,20100120,170300,87.29,87.30,87.29,87.30
CHFJPY,20100120,170400,87.29,87.29,87.28,87.28
CHFJPY,20100120,170500,87.27,87.27,87.21,87.21
CHFJPY,20100120,170600,87.20,87.21,87.18,87.20
CHFJPY,20100120,170700,87.19,87.20,87.19,87.20
CHFJPY,20100120,170800,87.19,87.20,87.19,87.20
CHFJPY,20100120,170900,87.21,87.21,87.19,87.19
CHFJPY,20100120,171000,87.18,87.19,87.16,87.17
CHFJPY,20100120,171100,87.16,87.16,87.15,87.15
CHFJPY,20100120,171200,87.16,87.17,87.16,87.17
CHFJPY,20100120,171300,87.19,87.19,87.17,87.17
CHFJPY,20100120,171400,87.16,87.17,87.16,87.17
CHFJPY,20100120,171500,87.18,87.19,87.18,87.19
CHFJPY,20100120,171600,87.20,87.22,87.20,87.22
CHFJPY,20100120,171700,87.23,87.23,87.22,87.22
CHFJPY,20100120,171800,87.23,87.24,87.23,87.24
CHFJPY,20100120,171900,87.23,87.26,87.23,87.26
CHFJPY,20100120,172000,87.25,87.25,87.21,87.21
CHFJPY,20100120,172100,87.22,87.22,87.18,87.18
CHFJPY,20100120,172200,87.19,87.22,87.17,87.17
CHFJPY,20100120,172300,87.18,87.20,87.17,87.20
CHFJPY,20100120,172400,87.21,87.22,87.21,87.22
CHFJPY,20100120,172500,87.21,87.22,87.19,87.19
CHFJPY,20100120,172600,87.18,87.18,87.15,87.15
CHFJPY,20100120,172700,87.16,87.20,87.16,87.20
CHFJPY,20100120,172800,87.21,87.27,87.21,87.27
CHFJPY,20100120,172900,87.26,87.28,87.26,87.28
CHFJPY,20100120,173000,87.27,87.27,87.25,87.25
CHFJPY,20100120,173100,87.26,87.26,87.25,87.25
CHFJPY,20100120,173200,87.26,87.27,87.26,87.27
CHFJPY,20100120,173300,87.26,87.27,87.25,87.26
CHFJPY,20100120,173400,87.27,87.30,87.27,87.28
CHFJPY,20100120,173500,87.29,87.29,87.29,87.29
CHFJPY,20100120,173600,87.30,87.31,87.29,87.31
CHFJPY,20100120,173700,87.32,87.32,87.31,87.31
CHFJPY,20100120,173800,87.30,87.31,87.30,87.31
CHFJPY,20100120,173900,87.30,87.31,87.30,87.30
CHFJPY,20100120,174000,87.31,87.32,87.31,87.32
CHFJPY,20100120,174100,87.31,87.32,87.31,87.31
CHFJPY,20100120,174200,87.30,87.31,87.30,87.31
CHFJPY,20100120,174300,87.31,87.33,87.31,87.33
CHFJPY,20100120,174400,87.34,87.35,87.34,87.35
CHFJPY,20100120,174500,87.36,87.36,87.34,87.34
CHFJPY,20100120,174600,87.33,87.33,87.33,87.33
CHFJPY,20100120,174700,87.32,87.32,87.31,87.31
CHFJPY,20100120,174800,87.30,87.34,87.30,87.34
CHFJPY,20100120,174900,87.35,87.35,87.34,87.34
CHFJPY,20100120,175000,87.35,87.35,87.33,87.33
CHFJPY,20100120,175100,87.34,87.34,87.33,87.33
CHFJPY,20100120,175200,87.32,87.32,87.29,87.29
CHFJPY,20100120,175300,87.28,87.30,87.28,87.30
CHFJPY,20100120,175400,87.29,87.31,87.29,87.31
CHFJPY,20100120,175500,87.32,87.32,87.30,87.30
CHFJPY,20100120,175600,87.31,87.32,87.30,87.32
CHFJPY,20100120,175700,87.31,87.31,87.29,87.29
CHFJPY,20100120,175800,87.30,87.30,87.26,87.26
CHFJPY,20100120,175900,87.27,87.27,87.25,87.25
CHFJPY,20100120,180000,87.26,87.26,87.25,87.25
CHFJPY,20100120,180100,87.25,87.25,87.25,87.25
CHFJPY,20100120,180200,87.24,87.24,87.22,87.22
CHFJPY,20100120,180300,87.23,87.24,87.22,87.24
CHFJPY,20100120,180400,87.23,87.23,87.21,87.22
CHFJPY,20100120,180500,87.23,87.23,87.23,87.23
CHFJPY,20100120,180600,87.22,87.22,87.20,87.20
CHFJPY,20100120,180700,87.21,87.23,87.20,87.23
CHFJPY,20100120,180800,87.24,87.24,87.21,87.22
CHFJPY,20100120,180900,87.23,87.23,87.21,87.21
CHFJPY,20100120,181000,87.20,87.22,87.20,87.22
CHFJPY,20100120,181100,87.21,87.22,87.21,87.22
CHFJPY,20100120,181200,87.22,87.22,87.22,87.22
CHFJPY,20100120,181300,87.23,87.23,87.21,87.22
CHFJPY,20100120,181400,87.23,87.26,87.23,87.26
CHFJPY,20100120,181500,87.27,87.27,87.26,87.27
CHFJPY,20100120,181600,87.26,87.27,87.26,87.27
CHFJPY,20100120,181700,87.26,87.26,87.25,87.25
CHFJPY,20100120,181800,87.26,87.26,87.25,87.25
CHFJPY,20100120,181900,87.26,87.26,87.26,87.26
CHFJPY,20100120,182000,87.26,87.27,87.26,87.27
CHFJPY,20100120,182100,87.28,87.28,87.26,87.26
CHFJPY,20100120,182200,87.25,87.25,87.25,87.25
CHFJPY,20100120,182300,87.25,87.25,87.24,87.25
CHFJPY,20100120,182400,87.26,87.26,87.25,87.25
CHFJPY,20100120,182500,87.24,87.26,87.24,87.26
CHFJPY,20100120,182600,87.27,87.28,87.26,87.28
CHFJPY,20100120,182700,87.27,87.29,87.27,87.28
CHFJPY,20100120,182800,87.29,87.29,87.28,87.28
CHFJPY,20100120,182900,87.29,87.30,87.29,87.29
CHFJPY,20100120,183000,87.28,87.28,87.28,87.28
CHFJPY,20100120,183100,87.28,87.29,87.28,87.29
CHFJPY,20100120,183200,87.28,87.28,87.27,87.27
CHFJPY,20100120,183300,87.26,87.27,87.26,87.27
CHFJPY,20100120,183400,87.26,87.26,87.26,87.26
CHFJPY,20100120,183500,87.26,87.27,87.26,87.27
CHFJPY,20100120,183600,87.28,87.28,87.28,87.28
CHFJPY,20100120,183700,87.28,87.28,87.27,87.27
CHFJPY,20100120,183800,87.28,87.28,87.27,87.28
CHFJPY,20100120,183900,87.29,87.29,87.28,87.28
CHFJPY,20100120,184000,87.29,87.30,87.29,87.29
CHFJPY,20100120,184100,87.30,87.31,87.30,87.31
CHFJPY,20100120,184200,87.32,87.32,87.30,87.30
CHFJPY,20100120,184300,87.30,87.30,87.29,87.29
CHFJPY,20100120,184400,87.30,87.30,87.29,87.30
CHFJPY,20100120,184500,87.31,87.31,87.30,87.30
CHFJPY,20100120,184600,87.30,87.30,87.30,87.30
CHFJPY,20100120,184700,87.31,87.31,87.31,87.31
CHFJPY,20100120,184800,87.31,87.32,87.31,87.31
CHFJPY,20100120,184900,87.32,87.34,87.32,87.34
CHFJPY,20100120,185000,87.33,87.34,87.32,87.34
CHFJPY,20100120,185100,87.33,87.34,87.33,87.33
CHFJPY,20100120,185200,87.34,87.34,87.32,87.34
CHFJPY,20100120,185300,87.35,87.35,87.34,87.34
CHFJPY,20100120,185400,87.33,87.33,87.32,87.32
CHFJPY,20100120,185500,87.33,87.34,87.33,87.34
CHFJPY,20100120,185600,87.33,87.34,87.33,87.34
CHFJPY,20100120,185700,87.33,87.33,87.32,87.32
CHFJPY,20100120,185800,87.31,87.31,87.31,87.31
CHFJPY,20100120,185900,87.32,87.35,87.31,87.35
CHFJPY,20100120,190000,87.36,87.36,87.35,87.36
CHFJPY,20100120,190100,87.37,87.38,87.33,87.34
CHFJPY,20100120,190200,87.35,87.35,87.34,87.34
CHFJPY,20100120,190300,87.33,87.34,87.33,87.33
CHFJPY,20100120,190400,87.34,87.34,87.33,87.33
CHFJPY,20100120,190500,87.33,87.33,87.33,87.33
CHFJPY,20100120,190600,87.32,87.32,87.32,87.32
CHFJPY,20100120,190700,87.32,87.33,87.32,87.33
CHFJPY,20100120,190800,87.32,87.32,87.32,87.32
CHFJPY,20100120,190900,87.32,87.32,87.31,87.31
CHFJPY,20100120,191000,87.32,87.32,87.32,87.32
CHFJPY,20100120,191100,87.31,87.32,87.31,87.31
CHFJPY,20100120,191200,87.30,87.30,87.27,87.27
CHFJPY,20100120,191300,87.28,87.29,87.28,87.29
CHFJPY,20100120,191400,87.28,87.28,87.27,87.28
CHFJPY,20100120,191500,87.29,87.29,87.29,87.29
CHFJPY,20100120,191600,87.28,87.30,87.28,87.30
CHFJPY,20100120,191700,87.29,87.30,87.28,87.30
CHFJPY,20100120,191800,87.29,87.30,87.29,87.30
CHFJPY,20100120,191900,87.29,87.30,87.29,87.29
CHFJPY,20100120,192000,87.30,87.30,87.29,87.30
CHFJPY,20100120,192100,87.31,87.33,87.31,87.33
CHFJPY,20100120,192200,87.34,87.34,87.33,87.34
CHFJPY,20100120,192300,87.33,87.33,87.33,87.33
CHFJPY,20100120,192400,87.33,87.34,87.32,87.34
CHFJPY,20100120,192500,87.33,87.35,87.33,87.35
CHFJPY,20100120,192600,87.36,87.37,87.35,87.37
CHFJPY,20100120,192700,87.38,87.39,87.38,87.39
CHFJPY,20100120,192800,87.38,87.38,87.37,87.38
CHFJPY,20100120,192900,87.37,87.38,87.36,87.36
CHFJPY,20100120,193000,87.36,87.37,87.36,87.37
CHFJPY,20100120,193100,87.36,87.36,87.35,87.36
CHFJPY,20100120,193200,87.35,87.35,87.34,87.34
CHFJPY,20100120,193300,87.35,87.35,87.35,87.35
CHFJPY,20100120,193400,87.35,87.36,87.34,87.36
CHFJPY,20100120,193500,87.36,87.36,87.36,87.36
CHFJPY,20100120,193600,87.35,87.35,87.34,87.34
CHFJPY,20100120,193700,87.35,87.35,87.34,87.34
CHFJPY,20100120,193800,87.35,87.36,87.35,87.35
CHFJPY,20100120,193900,87.34,87.34,87.34,87.34
CHFJPY,20100120,194000,87.34,87.34,87.33,87.33
CHFJPY,20100120,194100,87.34,87.34,87.34,87.34
CHFJPY,20100120,194200,87.34,87.36,87.34,87.36
CHFJPY,20100120,194300,87.35,87.35,87.34,87.34
CHFJPY,20100120,194400,87.35,87.35,87.33,87.34
CHFJPY,20100120,194500,87.33,87.33,87.31,87.31
CHFJPY,20100120,194600,87.32,87.32,87.32,87.32
CHFJPY,20100120,194700,87.31,87.33,87.31,87.33
CHFJPY,20100120,194800,87.34,87.34,87.34,87.34
CHFJPY,20100120,194900,87.34,87.34,87.33,87.33
CHFJPY,20100120,195000,87.34,87.34,87.33,87.33
CHFJPY,20100120,195100,87.34,87.34,87.34,87.34
CHFJPY,20100120,195200,87.35,87.35,87.33,87.34
CHFJPY,20100120,195300,87.34,87.35,87.34,87.35
CHFJPY,20100120,195400,87.34,87.35,87.34,87.34
CHFJPY,20100120,195500,87.33,87.34,87.33,87.34
CHFJPY,20100120,195600,87.35,87.35,87.34,87.34
CHFJPY,20100120,195700,87.35,87.35,87.35,87.35
CHFJPY,20100120,195800,87.35,87.35,87.35,87.35
CHFJPY,20100120,195900,87.35,87.35,87.35,87.35
CHFJPY,20100120,200000,87.35,87.35,87.35,87.35
CHFJPY,20100120,200100,87.35,87.36,87.35,87.36
CHFJPY,20100120,200200,87.35,87.36,87.35,87.36
CHFJPY,20100120,200300,87.36,87.36,87.35,87.36
CHFJPY,20100120,200400,87.35,87.36,87.35,87.36
CHFJPY,20100120,200500,87.36,87.36,87.35,87.35
CHFJPY,20100120,200600,87.34,87.35,87.34,87.34
CHFJPY,20100120,200700,87.35,87.35,87.32,87.33
CHFJPY,20100120,200800,87.33,87.33,87.33,87.33
CHFJPY,20100120,200900,87.32,87.34,87.32,87.33
CHFJPY,20100120,201000,87.34,87.34,87.34,87.34
CHFJPY,20100120,201100,87.34,87.35,87.34,87.34
CHFJPY,20100120,201200,87.34,87.34,87.34,87.34
CHFJPY,20100120,201300,87.35,87.36,87.35,87.35
CHFJPY,20100120,201400,87.34,87.36,87.34,87.35
CHFJPY,20100120,201500,87.36,87.36,87.35,87.36
CHFJPY,20100120,201600,87.37,87.38,87.37,87.38
CHFJPY,20100120,201700,87.37,87.38,87.37,87.37
CHFJPY,20100120,201800,87.38,87.40,87.38,87.40
CHFJPY,20100120,201900,87.39,87.39,87.38,87.38
CHFJPY,20100120,202000,87.37,87.38,87.36,87.36
CHFJPY,20100120,202100,87.37,87.37,87.36,87.36
CHFJPY,20100120,202200,87.36,87.36,87.34,87.34
CHFJPY,20100120,202300,87.35,87.36,87.35,87.36
CHFJPY,20100120,202400,87.37,87.37,87.36,87.36
CHFJPY,20100120,202500,87.37,87.37,87.36,87.37
CHFJPY,20100120,202600,87.36,87.37,87.36,87.37
CHFJPY,20100120,202700,87.37,87.37,87.36,87.36
CHFJPY,20100120,202800,87.35,87.36,87.35,87.36
CHFJPY,20100120,202900,87.37,87.37,87.36,87.36
CHFJPY,20100120,203000,87.35,87.35,87.35,87.35
CHFJPY,20100120,203100,87.34,87.34,87.34,87.34
CHFJPY,20100120,203200,87.34,87.34,87.34,87.34
CHFJPY,20100120,203300,87.34,87.35,87.34,87.35
CHFJPY,20100120,203400,87.36,87.36,87.36,87.36
CHFJPY,20100120,203500,87.35,87.36,87.35,87.36
CHFJPY,20100120,203600,87.36,87.36,87.36,87.36
CHFJPY,20100120,203700,87.37,87.38,87.37,87.38
CHFJPY,20100120,203800,87.39,87.39,87.39,87.39
CHFJPY,20100120,203900,87.40,87.40,87.40,87.40
CHFJPY,20100120,204000,87.39,87.40,87.39,87.39
CHFJPY,20100120,204100,87.38,87.39,87.38,87.39
CHFJPY,20100120,204200,87.39,87.40,87.39,87.39
CHFJPY,20100120,204300,87.40,87.40,87.40,87.40
CHFJPY,20100120,204400,87.39,87.39,87.39,87.39
CHFJPY,20100120,204500,87.38,87.38,87.37,87.37
CHFJPY,20100120,204600,87.38,87.38,87.37,87.37
CHFJPY,20100120,204700,87.36,87.37,87.36,87.37
CHFJPY,20100120,204800,87.38,87.38,87.38,87.38
CHFJPY,20100120,204900,87.38,87.38,87.37,87.37
CHFJPY,20100120,205000,87.38,87.38,87.37,87.37
CHFJPY,20100120,205100,87.37,87.38,87.37,87.38
CHFJPY,20100120,205200,87.38,87.38,87.36,87.37
CHFJPY,20100120,205300,87.37,87.37,87.37,87.37
CHFJPY,20100120,205400,87.36,87.36,87.35,87.36
CHFJPY,20100120,205500,87.36,87.36,87.36,87.36
CHFJPY,20100120,205600,87.35,87.38,87.35,87.38
CHFJPY,20100120,205700,87.39,87.39,87.37,87.37
CHFJPY,20100120,205800,87.36,87.36,87.35,87.36
CHFJPY,20100120,205900,87.35,87.36,87.35,87.36
CHFJPY,20100120,210000,87.36,87.36,87.34,87.35
CHFJPY,20100120,210100,87.36,87.36,87.36,87.36
CHFJPY,20100120,210200,87.36,87.36,87.36,87.36
CHFJPY,20100120,210300,87.36,87.36,87.34,87.34
CHFJPY,20100120,210400,87.35,87.35,87.34,87.35
CHFJPY,20100120,210500,87.34,87.35,87.34,87.35
CHFJPY,20100120,210600,87.34,87.34,87.34,87.34
CHFJPY,20100120,210700,87.34,87.34,87.33,87.33
CHFJPY,20100120,210800,87.33,87.33,87.32,87.33
CHFJPY,20100120,210900,87.34,87.34,87.33,87.33
CHFJPY,20100120,211000,87.34,87.35,87.34,87.34
CHFJPY,20100120,211100,87.33,87.34,87.33,87.33
CHFJPY,20100120,211200,87.33,87.33,87.33,87.33
CHFJPY,20100120,211300,87.32,87.33,87.32,87.33
CHFJPY,20100120,211400,87.33,87.34,87.32,87.34
CHFJPY,20100120,211500,87.34,87.35,87.34,87.35
CHFJPY,20100120,211600,87.34,87.37,87.34,87.37
CHFJPY,20100120,211700,87.36,87.36,87.36,87.36
CHFJPY,20100120,211800,87.36,87.36,87.36,87.36
CHFJPY,20100120,211900,87.36,87.36,87.35,87.35
CHFJPY,20100120,212000,87.35,87.35,87.35,87.35
CHFJPY,20100120,212100,87.36,87.36,87.36,87.36
CHFJPY,20100120,212200,87.36,87.37,87.36,87.37
CHFJPY,20100120,212300,87.37,87.37,87.37,87.37
CHFJPY,20100120,212400,87.38,87.38,87.37,87.38
CHFJPY,20100120,212500,87.37,87.37,87.36,87.37
CHFJPY,20100120,212600,87.38,87.38,87.37,87.38
CHFJPY,20100120,212700,87.37,87.37,87.37,87.37
CHFJPY,20100120,212800,87.38,87.38,87.38,87.38
CHFJPY,20100120,212900,87.38,87.38,87.37,87.37
CHFJPY,20100120,213000,87.36,87.36,87.36,87.36
CHFJPY,20100120,213100,87.36,87.36,87.36,87.36
CHFJPY,20100120,213200,87.36,87.36,87.35,87.36
CHFJPY,20100120,213300,87.35,87.35,87.35,87.35
CHFJPY,20100120,213400,87.35,87.36,87.35,87.36
CHFJPY,20100120,213500,87.35,87.35,87.35,87.35
CHFJPY,20100120,213600,87.34,87.35,87.34,87.35
CHFJPY,20100120,213700,87.35,87.35,87.34,87.34
CHFJPY,20100120,213800,87.35,87.36,87.34,87.36
CHFJPY,20100120,213900,87.35,87.36,87.35,87.36
CHFJPY,20100120,214000,87.35,87.35,87.35,87.35
CHFJPY,20100120,214100,87.34,87.35,87.34,87.34
CHFJPY,20100120,214200,87.35,87.35,87.34,87.35
CHFJPY,20100120,214300,87.36,87.36,87.35,87.35
CHFJPY,20100120,214400,87.36,87.36,87.36,87.36
CHFJPY,20100120,214500,87.37,87.37,87.36,87.36
CHFJPY,20100120,214600,87.36,87.36,87.36,87.36
CHFJPY,20100120,214700,87.36,87.36,87.35,87.36
CHFJPY,20100120,214800,87.37,87.37,87.36,87.37
CHFJPY,20100120,214900,87.36,87.37,87.36,87.37
CHFJPY,20100120,215000,87.38,87.38,87.38,87.38
CHFJPY,20100120,215100,87.38,87.38,87.36,87.36
CHFJPY,20100120,215200,87.35,87.36,87.35,87.36
CHFJPY,20100120,215300,87.35,87.36,87.35,87.36
CHFJPY,20100120,215400,87.36,87.36,87.36,87.36
CHFJPY,20100120,215500,87.36,87.36,87.36,87.36
CHFJPY,20100120,215600,87.36,87.36,87.36,87.36
CHFJPY,20100120,215700,87.36,87.36,87.36,87.36
CHFJPY,20100120,215800,87.36,87.36,87.36,87.36
CHFJPY,20100120,215900,87.36,87.36,87.35,87.35
CHFJPY,20100120,220000,87.34,87.35,87.34,87.34
CHFJPY,20100120,220100,87.35,87.35,87.34,87.35
CHFJPY,20100120,220200,87.34,87.35,87.34,87.35
CHFJPY,20100120,220300,87.34,87.34,87.34,87.34
CHFJPY,20100120,220400,87.34,87.35,87.33,87.34
CHFJPY,20100120,220500,87.35,87.38,87.35,87.37
CHFJPY,20100120,220600,87.37,87.37,87.37,87.37
CHFJPY,20100120,220700,87.36,87.36,87.35,87.36
CHFJPY,20100120,220800,87.35,87.35,87.34,87.34
CHFJPY,20100120,220900,87.35,87.35,87.35,87.35
CHFJPY,20100120,221000,87.35,87.37,87.35,87.36
CHFJPY,20100120,221100,87.36,87.36,87.36,87.36
CHFJPY,20100120,221200,87.35,87.36,87.35,87.36
CHFJPY,20100120,221300,87.37,87.37,87.36,87.37
CHFJPY,20100120,221400,87.36,87.36,87.36,87.36
CHFJPY,20100120,221500,87.37,87.37,87.37,87.37
CHFJPY,20100120,221600,87.37,87.37,87.36,87.36
CHFJPY,20100120,221700,87.37,87.37,87.36,87.37
CHFJPY,20100120,221800,87.37,87.37,87.36,87.36
CHFJPY,20100120,221900,87.37,87.38,87.36,87.38
CHFJPY,20100120,222000,87.37,87.38,87.36,87.36
CHFJPY,20100120,222100,87.37,87.37,87.36,87.37
CHFJPY,20100120,222200,87.36,87.37,87.36,87.36
CHFJPY,20100120,222300,87.37,87.37,87.36,87.36
CHFJPY,20100120,222400,87.37,87.37,87.36,87.36
CHFJPY,20100120,222500,87.37,87.37,87.36,87.36
CHFJPY,20100120,222600,87.37,87.37,87.36,87.36
CHFJPY,20100120,222700,87.36,87.37,87.36,87.37
CHFJPY,20100120,222800,87.36,87.36,87.35,87.36
CHFJPY,20100120,222900,87.36,87.36,87.36,87.36
CHFJPY,20100120,223000,87.35,87.35,87.35,87.35
CHFJPY,20100120,223100,87.36,87.36,87.36,87.36
CHFJPY,20100120,223200,87.36,87.36,87.36,87.36
CHFJPY,20100120,223300,87.36,87.37,87.36,87.37
CHFJPY,20100120,223400,87.36,87.36,87.36,87.36
CHFJPY,20100120,223500,87.36,87.36,87.35,87.36
CHFJPY,20100120,223600,87.36,87.37,87.36,87.36
CHFJPY,20100120,223700,87.36,87.36,87.35,87.36
CHFJPY,20100120,223800,87.35,87.36,87.35,87.36
CHFJPY,20100120,223900,87.37,87.37,87.35,87.36
CHFJPY,20100120,224000,87.37,87.37,87.37,87.37
CHFJPY,20100120,224100,87.38,87.38,87.37,87.37
CHFJPY,20100120,224200,87.38,87.38,87.36,87.36
CHFJPY,20100120,224300,87.37,87.37,87.36,87.36
CHFJPY,20100120,224400,87.36,87.36,87.36,87.36
CHFJPY,20100120,224500,87.36,87.36,87.36,87.36
CHFJPY,20100120,224600,87.35,87.37,87.35,87.36
CHFJPY,20100120,224700,87.35,87.36,87.35,87.36
CHFJPY,20100120,224800,87.36,87.36,87.36,87.36
CHFJPY,20100120,224900,87.35,87.37,87.35,87.37
CHFJPY,20100120,225000,87.38,87.38,87.37,87.37
CHFJPY,20100120,225100,87.38,87.38,87.38,87.38
CHFJPY,20100120,225200,87.37,87.37,87.36,87.36
CHFJPY,20100120,225300,87.35,87.36,87.34,87.36
CHFJPY,20100120,225400,87.35,87.35,87.34,87.35
CHFJPY,20100120,225500,87.34,87.35,87.34,87.35
CHFJPY,20100120,225600,87.34,87.34,87.33,87.34
CHFJPY,20100120,225700,87.33,87.34,87.33,87.34
CHFJPY,20100120,225800,87.35,87.38,87.35,87.37
CHFJPY,20100120,225900,87.36,87.37,87.36,87.37
CHFJPY,20100120,230000,87.36,87.37,87.35,87.36
CHFJPY,20100120,230100,87.35,87.36,87.34,87.36
CHFJPY,20100120,230200,87.36,87.36,87.36,87.36
CHFJPY,20100120,230300,87.35,87.35,87.35,87.35
CHFJPY,20100120,230400,87.36,87.37,87.36,87.36
CHFJPY,20100120,230500,87.35,87.36,87.35,87.35
CHFJPY,20100120,230600,87.34,87.34,87.33,87.34
CHFJPY,20100120,230700,87.33,87.34,87.33,87.33
CHFJPY,20100120,230800,87.33,87.35,87.33,87.35
CHFJPY,20100120,230900,87.35,87.35,87.35,87.35
CHFJPY,20100120,231000,87.36,87.36,87.36,87.36
CHFJPY,20100120,231100,87.35,87.36,87.34,87.36
CHFJPY,20100120,231200,87.35,87.36,87.35,87.36
CHFJPY,20100120,231300,87.35,87.35,87.35,87.35
CHFJPY,20100120,231400,87.35,87.36,87.34,87.36
CHFJPY,20100120,231500,87.35,87.36,87.35,87.36
CHFJPY,20100120,231600,87.35,87.36,87.35,87.36
CHFJPY,20100120,231700,87.36,87.36,87.36,87.36
CHFJPY,20100120,231800,87.37,87.37,87.36,87.36
CHFJPY,20100120,231900,87.36,87.36,87.36,87.36
CHFJPY,20100120,232000,87.35,87.35,87.33,87.33
CHFJPY,20100120,232100,87.34,87.34,87.33,87.34
CHFJPY,20100120,232200,87.33,87.35,87.33,87.35
CHFJPY,20100120,232300,87.36,87.39,87.36,87.39
CHFJPY,20100120,232400,87.40,87.40,87.39,87.40
CHFJPY,20100120,232500,87.39,87.40,87.39,87.39
CHFJPY,20100120,232600,87.38,87.38,87.38,87.38
CHFJPY,20100120,232700,87.39,87.39,87.38,87.38
CHFJPY,20100120,232800,87.38,87.38,87.38,87.38
CHFJPY,20100120,232900,87.38,87.38,87.38,87.38
CHFJPY,20100120,233000,87.39,87.39,87.39,87.39
CHFJPY,20100120,233100,87.38,87.39,87.38,87.38
CHFJPY,20100120,233200,87.39,87.39,87.37,87.37
CHFJPY,20100120,233300,87.38,87.38,87.38,87.38
CHFJPY,20100120,233400,87.37,87.38,87.37,87.38
CHFJPY,20100120,233500,87.39,87.40,87.39,87.40
CHFJPY,20100120,233600,87.41,87.41,87.41,87.41
CHFJPY,20100120,233700,87.40,87.40,87.40,87.40
CHFJPY,20100120,233800,87.41,87.41,87.40,87.41
CHFJPY,20100120,233900,87.40,87.41,87.40,87.41
CHFJPY,20100120,234000,87.41,87.42,87.41,87.42
CHFJPY,20100120,234100,87.43,87.43,87.41,87.41
CHFJPY,20100120,234200,87.40,87.40,87.40,87.40
CHFJPY,20100120,234300,87.40,87.40,87.40,87.40
CHFJPY,20100120,234400,87.40,87.40,87.40,87.40
CHFJPY,20100120,234500,87.40,87.40,87.40,87.40
CHFJPY,20100120,234600,87.40,87.42,87.40,87.42
CHFJPY,20100120,234700,87.41,87.42,87.41,87.42
CHFJPY,20100120,234800,87.41,87.42,87.41,87.41
CHFJPY,20100120,234900,87.42,87.42,87.41,87.42
CHFJPY,20100120,235000,87.42,87.43,87.42,87.43
CHFJPY,20100120,235100,87.42,87.42,87.42,87.42
CHFJPY,20100120,235200,87.42,87.43,87.42,87.42
CHFJPY,20100120,235300,87.43,87.43,87.42,87.43
CHFJPY,20100120,235400,87.42,87.43,87.42,87.42
CHFJPY,20100120,235500,87.41,87.41,87.40,87.41
CHFJPY,20100120,235600,87.41,87.41,87.41,87.41
CHFJPY,20100120,235700,87.42,87.42,87.42,87.42
CHFJPY,20100120,235800,87.41,87.41,87.40,87.41
CHFJPY,20100120,235900,87.40,87.42,87.40,87.41
CHFJPY,20100121,000000,87.41,87.41,87.41,87.41
USDCAD,20100120,000100,1.0311,1.0311,1.0310,1.0310
USDCAD,20100120,000200,1.0309,1.0310,1.0309,1.0309
USDCAD,20100120,000300,1.0309,1.0310,1.0309,1.0309
USDCAD,20100120,000400,1.0310,1.0310,1.0309,1.0309
USDCAD,20100120,000500,1.0309,1.0309,1.0309,1.0309
USDCAD,20100120,000600,1.0310,1.0311,1.0310,1.0310
USDCAD,20100120,000700,1.0310,1.0312,1.0310,1.0312
USDCAD,20100120,000800,1.0311,1.0312,1.0311,1.0311
USDCAD,20100120,000900,1.0312,1.0315,1.0312,1.0312
USDCAD,20100120,001000,1.0312,1.0313,1.0312,1.0313
USDCAD,20100120,001100,1.0312,1.0315,1.0312,1.0315
USDCAD,20100120,001200,1.0315,1.0315,1.0315,1.0315
USDCAD,20100120,001300,1.0315,1.0316,1.0315,1.0315
USDCAD,20100120,001400,1.0315,1.0315,1.0314,1.0315
USDCAD,20100120,001500,1.0315,1.0316,1.0315,1.0315
USDCAD,20100120,001600,1.0316,1.0317,1.0315,1.0317
USDCAD,20100120,001700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100120,001800,1.0317,1.0317,1.0317,1.0317
USDCAD,20100120,001900,1.0317,1.0318,1.0316,1.0316
USDCAD,20100120,002000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100120,002100,1.0316,1.0316,1.0316,1.0316
USDCAD,20100120,002200,1.0317,1.0317,1.0316,1.0316
USDCAD,20100120,002300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100120,002400,1.0316,1.0316,1.0315,1.0316
USDCAD,20100120,002500,1.0315,1.0315,1.0315,1.0315
USDCAD,20100120,002600,1.0315,1.0316,1.0314,1.0316
USDCAD,20100120,002700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100120,002800,1.0317,1.0318,1.0317,1.0317
USDCAD,20100120,002900,1.0317,1.0317,1.0317,1.0317
USDCAD,20100120,003000,1.0317,1.0317,1.0316,1.0316
USDCAD,20100120,003100,1.0316,1.0316,1.0314,1.0314
USDCAD,20100120,003200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100120,003300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100120,003400,1.0313,1.0313,1.0311,1.0312
USDCAD,20100120,003500,1.0312,1.0313,1.0312,1.0313
USDCAD,20100120,003600,1.0313,1.0315,1.0313,1.0315
USDCAD,20100120,003700,1.0316,1.0317,1.0316,1.0317
USDCAD,20100120,003800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100120,003900,1.0316,1.0317,1.0316,1.0317
USDCAD,20100120,004000,1.0318,1.0318,1.0316,1.0317
USDCAD,20100120,004100,1.0317,1.0318,1.0316,1.0318
USDCAD,20100120,004200,1.0318,1.0319,1.0318,1.0319
USDCAD,20100120,004300,1.0319,1.0319,1.0318,1.0319
USDCAD,20100120,004400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100120,004500,1.0319,1.0320,1.0319,1.0319
USDCAD,20100120,004600,1.0318,1.0319,1.0318,1.0318
USDCAD,20100120,004700,1.0319,1.0319,1.0318,1.0318
USDCAD,20100120,004800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100120,004900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100120,005000,1.0318,1.0318,1.0317,1.0317
USDCAD,20100120,005100,1.0318,1.0318,1.0317,1.0318
USDCAD,20100120,005200,1.0318,1.0319,1.0318,1.0319
USDCAD,20100120,005300,1.0318,1.0319,1.0318,1.0319
USDCAD,20100120,005400,1.0319,1.0319,1.0318,1.0318
USDCAD,20100120,005500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100120,005600,1.0317,1.0317,1.0315,1.0316
USDCAD,20100120,005700,1.0316,1.0316,1.0315,1.0316
USDCAD,20100120,005800,1.0316,1.0316,1.0316,1.0316
USDCAD,20100120,005900,1.0317,1.0317,1.0315,1.0316
USDCAD,20100120,010000,1.0315,1.0315,1.0315,1.0315
USDCAD,20100120,010100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100120,010200,1.0315,1.0316,1.0315,1.0316
USDCAD,20100120,010300,1.0315,1.0316,1.0315,1.0316
USDCAD,20100120,010400,1.0317,1.0317,1.0316,1.0316
USDCAD,20100120,010500,1.0316,1.0316,1.0315,1.0315
USDCAD,20100120,010600,1.0315,1.0316,1.0315,1.0316
USDCAD,20100120,010700,1.0315,1.0315,1.0315,1.0315
USDCAD,20100120,010800,1.0315,1.0316,1.0315,1.0316
USDCAD,20100120,010900,1.0316,1.0316,1.0316,1.0316
USDCAD,20100120,011000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100120,011100,1.0316,1.0316,1.0315,1.0315
USDCAD,20100120,011200,1.0315,1.0316,1.0315,1.0315
USDCAD,20100120,011300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100120,011400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100120,011500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100120,011600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100120,011700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100120,011800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100120,011900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100120,012000,1.0315,1.0315,1.0315,1.0315
USDCAD,20100120,012100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100120,012200,1.0315,1.0316,1.0315,1.0316
USDCAD,20100120,012300,1.0316,1.0317,1.0316,1.0317
USDCAD,20100120,012400,1.0318,1.0319,1.0318,1.0319
USDCAD,20100120,012500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100120,012600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100120,012700,1.0318,1.0318,1.0316,1.0316
USDCAD,20100120,012800,1.0316,1.0316,1.0315,1.0316
USDCAD,20100120,012900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100120,013000,1.0316,1.0316,1.0315,1.0315
USDCAD,20100120,013100,1.0315,1.0315,1.0315,1.0315
USDCAD,20100120,013200,1.0315,1.0315,1.0315,1.0315
USDCAD,20100120,013300,1.0315,1.0315,1.0315,1.0315
USDCAD,20100120,013400,1.0315,1.0316,1.0315,1.0316
USDCAD,20100120,013500,1.0316,1.0316,1.0316,1.0316
USDCAD,20100120,013600,1.0316,1.0316,1.0315,1.0315
USDCAD,20100120,013700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100120,013800,1.0314,1.0314,1.0314,1.0314
USDCAD,20100120,013900,1.0315,1.0315,1.0315,1.0315
USDCAD,20100120,014000,1.0315,1.0315,1.0314,1.0314
USDCAD,20100120,014100,1.0315,1.0315,1.0314,1.0315
USDCAD,20100120,014200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100120,014300,1.0314,1.0315,1.0314,1.0315
USDCAD,20100120,014400,1.0315,1.0315,1.0314,1.0314
USDCAD,20100120,014500,1.0314,1.0314,1.0312,1.0312
USDCAD,20100120,014600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100120,014700,1.0312,1.0313,1.0312,1.0313
USDCAD,20100120,014800,1.0313,1.0314,1.0313,1.0313
USDCAD,20100120,014900,1.0313,1.0313,1.0312,1.0313
USDCAD,20100120,015000,1.0312,1.0313,1.0312,1.0313
USDCAD,20100120,015100,1.0313,1.0313,1.0312,1.0312
USDCAD,20100120,015200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100120,015300,1.0312,1.0313,1.0312,1.0313
USDCAD,20100120,015400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100120,015500,1.0313,1.0315,1.0313,1.0315
USDCAD,20100120,015600,1.0316,1.0316,1.0315,1.0315
USDCAD,20100120,015700,1.0315,1.0316,1.0315,1.0316
USDCAD,20100120,015800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100120,015900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100120,020000,1.0314,1.0314,1.0311,1.0311
USDCAD,20100120,020100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100120,020200,1.0311,1.0312,1.0311,1.0311
USDCAD,20100120,020300,1.0312,1.0314,1.0312,1.0314
USDCAD,20100120,020400,1.0314,1.0316,1.0314,1.0316
USDCAD,20100120,020500,1.0317,1.0317,1.0317,1.0317
USDCAD,20100120,020600,1.0317,1.0317,1.0317,1.0317
USDCAD,20100120,020700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100120,020800,1.0318,1.0319,1.0318,1.0318
USDCAD,20100120,020900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100120,021000,1.0318,1.0320,1.0318,1.0319
USDCAD,20100120,021100,1.0319,1.0319,1.0318,1.0318
USDCAD,20100120,021200,1.0318,1.0318,1.0317,1.0317
USDCAD,20100120,021300,1.0318,1.0318,1.0317,1.0317
USDCAD,20100120,021400,1.0318,1.0320,1.0318,1.0319
USDCAD,20100120,021500,1.0320,1.0320,1.0319,1.0320
USDCAD,20100120,021600,1.0321,1.0322,1.0321,1.0322
USDCAD,20100120,021700,1.0322,1.0323,1.0321,1.0323
USDCAD,20100120,021800,1.0324,1.0328,1.0324,1.0328
USDCAD,20100120,021900,1.0329,1.0343,1.0329,1.0340
USDCAD,20100120,022000,1.0341,1.0342,1.0333,1.0335
USDCAD,20100120,022100,1.0334,1.0339,1.0333,1.0338
USDCAD,20100120,022200,1.0337,1.0341,1.0337,1.0340
USDCAD,20100120,022300,1.0339,1.0341,1.0335,1.0341
USDCAD,20100120,022400,1.0340,1.0341,1.0337,1.0337
USDCAD,20100120,022500,1.0336,1.0338,1.0336,1.0338
USDCAD,20100120,022600,1.0338,1.0339,1.0337,1.0339
USDCAD,20100120,022700,1.0340,1.0342,1.0340,1.0340
USDCAD,20100120,022800,1.0339,1.0339,1.0339,1.0339
USDCAD,20100120,022900,1.0338,1.0338,1.0330,1.0330
USDCAD,20100120,023000,1.0329,1.0330,1.0326,1.0328
USDCAD,20100120,023100,1.0329,1.0330,1.0329,1.0330
USDCAD,20100120,023200,1.0331,1.0335,1.0331,1.0334
USDCAD,20100120,023300,1.0335,1.0335,1.0334,1.0334
USDCAD,20100120,023400,1.0333,1.0333,1.0327,1.0327
USDCAD,20100120,023500,1.0326,1.0328,1.0326,1.0328
USDCAD,20100120,023600,1.0329,1.0332,1.0329,1.0332
USDCAD,20100120,023700,1.0331,1.0332,1.0330,1.0331
USDCAD,20100120,023800,1.0332,1.0335,1.0332,1.0334
USDCAD,20100120,023900,1.0334,1.0334,1.0334,1.0334
USDCAD,20100120,024000,1.0334,1.0334,1.0330,1.0330
USDCAD,20100120,024100,1.0329,1.0333,1.0329,1.0333
USDCAD,20100120,024200,1.0332,1.0332,1.0332,1.0332
USDCAD,20100120,024300,1.0333,1.0335,1.0332,1.0335
USDCAD,20100120,024400,1.0335,1.0336,1.0334,1.0336
USDCAD,20100120,024500,1.0335,1.0336,1.0335,1.0335
USDCAD,20100120,024600,1.0335,1.0336,1.0335,1.0336
USDCAD,20100120,024700,1.0335,1.0335,1.0334,1.0335
USDCAD,20100120,024800,1.0335,1.0338,1.0335,1.0338
USDCAD,20100120,024900,1.0338,1.0338,1.0337,1.0337
USDCAD,20100120,025000,1.0338,1.0340,1.0338,1.0340
USDCAD,20100120,025100,1.0341,1.0341,1.0340,1.0340
USDCAD,20100120,025200,1.0341,1.0341,1.0340,1.0341
USDCAD,20100120,025300,1.0342,1.0345,1.0342,1.0345
USDCAD,20100120,025400,1.0346,1.0347,1.0346,1.0346
USDCAD,20100120,025500,1.0346,1.0346,1.0341,1.0341
USDCAD,20100120,025600,1.0341,1.0341,1.0340,1.0340
USDCAD,20100120,025700,1.0341,1.0342,1.0341,1.0341
USDCAD,20100120,025800,1.0342,1.0342,1.0341,1.0341
USDCAD,20100120,025900,1.0340,1.0341,1.0340,1.0341
USDCAD,20100120,030000,1.0342,1.0343,1.0341,1.0343
USDCAD,20100120,030100,1.0342,1.0350,1.0342,1.0349
USDCAD,20100120,030200,1.0350,1.0356,1.0350,1.0356
USDCAD,20100120,030300,1.0357,1.0357,1.0355,1.0356
USDCAD,20100120,030400,1.0357,1.0358,1.0356,1.0356
USDCAD,20100120,030500,1.0356,1.0358,1.0356,1.0357
USDCAD,20100120,030600,1.0357,1.0357,1.0357,1.0357
USDCAD,20100120,030700,1.0356,1.0356,1.0355,1.0355
USDCAD,20100120,030800,1.0356,1.0357,1.0353,1.0353
USDCAD,20100120,030900,1.0354,1.0354,1.0353,1.0353
USDCAD,20100120,031000,1.0352,1.0352,1.0350,1.0350
USDCAD,20100120,031100,1.0350,1.0350,1.0349,1.0349
USDCAD,20100120,031200,1.0350,1.0350,1.0347,1.0348
USDCAD,20100120,031300,1.0348,1.0349,1.0348,1.0349
USDCAD,20100120,031400,1.0349,1.0354,1.0348,1.0354
USDCAD,20100120,031500,1.0355,1.0356,1.0355,1.0355
USDCAD,20100120,031600,1.0355,1.0356,1.0355,1.0356
USDCAD,20100120,031700,1.0357,1.0358,1.0357,1.0358
USDCAD,20100120,031800,1.0357,1.0358,1.0355,1.0355
USDCAD,20100120,031900,1.0355,1.0355,1.0350,1.0350
USDCAD,20100120,032000,1.0350,1.0350,1.0349,1.0350
USDCAD,20100120,032100,1.0349,1.0354,1.0349,1.0354
USDCAD,20100120,032200,1.0353,1.0353,1.0350,1.0350
USDCAD,20100120,032300,1.0350,1.0351,1.0350,1.0350
USDCAD,20100120,032400,1.0349,1.0353,1.0348,1.0353
USDCAD,20100120,032500,1.0352,1.0352,1.0349,1.0351
USDCAD,20100120,032600,1.0351,1.0351,1.0351,1.0351
USDCAD,20100120,032700,1.0351,1.0351,1.0349,1.0349
USDCAD,20100120,032800,1.0349,1.0349,1.0349,1.0349
USDCAD,20100120,032900,1.0350,1.0354,1.0350,1.0354
USDCAD,20100120,033000,1.0353,1.0355,1.0353,1.0355
USDCAD,20100120,033100,1.0354,1.0356,1.0354,1.0356
USDCAD,20100120,033200,1.0355,1.0355,1.0353,1.0353
USDCAD,20100120,033300,1.0353,1.0355,1.0353,1.0355
USDCAD,20100120,033400,1.0355,1.0355,1.0354,1.0354
USDCAD,20100120,033500,1.0355,1.0355,1.0353,1.0353
USDCAD,20100120,033600,1.0352,1.0352,1.0351,1.0351
USDCAD,20100120,033700,1.0351,1.0351,1.0347,1.0347
USDCAD,20100120,033800,1.0348,1.0348,1.0347,1.0347
USDCAD,20100120,033900,1.0348,1.0351,1.0348,1.0350
USDCAD,20100120,034000,1.0349,1.0349,1.0344,1.0344
USDCAD,20100120,034100,1.0345,1.0346,1.0345,1.0346
USDCAD,20100120,034200,1.0346,1.0346,1.0346,1.0346
USDCAD,20100120,034300,1.0346,1.0346,1.0346,1.0346
USDCAD,20100120,034400,1.0346,1.0346,1.0346,1.0346
USDCAD,20100120,034500,1.0346,1.0346,1.0346,1.0346
USDCAD,20100120,034600,1.0346,1.0346,1.0346,1.0346
USDCAD,20100120,034700,1.0345,1.0346,1.0344,1.0346
USDCAD,20100120,034800,1.0345,1.0345,1.0345,1.0345
USDCAD,20100120,034900,1.0345,1.0346,1.0344,1.0346
USDCAD,20100120,035000,1.0346,1.0349,1.0346,1.0349
USDCAD,20100120,035100,1.0348,1.0349,1.0348,1.0348
USDCAD,20100120,035200,1.0348,1.0348,1.0347,1.0347
USDCAD,20100120,035300,1.0346,1.0346,1.0344,1.0345
USDCAD,20100120,035400,1.0345,1.0345,1.0343,1.0343
USDCAD,20100120,035500,1.0342,1.0342,1.0340,1.0340
USDCAD,20100120,035600,1.0339,1.0340,1.0339,1.0339
USDCAD,20100120,035700,1.0338,1.0338,1.0337,1.0338
USDCAD,20100120,035800,1.0338,1.0342,1.0338,1.0342
USDCAD,20100120,035900,1.0343,1.0345,1.0343,1.0344
USDCAD,20100120,040000,1.0344,1.0344,1.0341,1.0341
USDCAD,20100120,040100,1.0341,1.0341,1.0340,1.0340
USDCAD,20100120,040200,1.0340,1.0340,1.0339,1.0339
USDCAD,20100120,040300,1.0338,1.0338,1.0337,1.0337
USDCAD,20100120,040400,1.0338,1.0338,1.0338,1.0338
USDCAD,20100120,040500,1.0338,1.0338,1.0338,1.0338
USDCAD,20100120,040600,1.0338,1.0338,1.0337,1.0338
USDCAD,20100120,040700,1.0337,1.0338,1.0337,1.0338
USDCAD,20100120,040800,1.0338,1.0338,1.0337,1.0338
USDCAD,20100120,040900,1.0339,1.0341,1.0339,1.0341
USDCAD,20100120,041000,1.0341,1.0344,1.0341,1.0344
USDCAD,20100120,041100,1.0345,1.0345,1.0340,1.0340
USDCAD,20100120,041200,1.0339,1.0340,1.0339,1.0340
USDCAD,20100120,041300,1.0341,1.0342,1.0341,1.0341
USDCAD,20100120,041400,1.0342,1.0342,1.0340,1.0340
USDCAD,20100120,041500,1.0341,1.0341,1.0340,1.0340
USDCAD,20100120,041600,1.0340,1.0340,1.0339,1.0339
USDCAD,20100120,041700,1.0340,1.0340,1.0339,1.0340
USDCAD,20100120,041800,1.0340,1.0342,1.0340,1.0341
USDCAD,20100120,041900,1.0341,1.0342,1.0341,1.0341
USDCAD,20100120,042000,1.0342,1.0342,1.0342,1.0342
USDCAD,20100120,042100,1.0342,1.0342,1.0339,1.0339
USDCAD,20100120,042200,1.0338,1.0339,1.0337,1.0338
USDCAD,20100120,042300,1.0338,1.0339,1.0338,1.0339
USDCAD,20100120,042400,1.0339,1.0339,1.0339,1.0339
USDCAD,20100120,042500,1.0340,1.0341,1.0340,1.0341
USDCAD,20100120,042600,1.0341,1.0341,1.0341,1.0341
USDCAD,20100120,042700,1.0341,1.0341,1.0339,1.0339
USDCAD,20100120,042800,1.0339,1.0341,1.0339,1.0341
USDCAD,20100120,042900,1.0340,1.0341,1.0340,1.0341
USDCAD,20100120,043000,1.0340,1.0341,1.0340,1.0341
USDCAD,20100120,043100,1.0341,1.0341,1.0341,1.0341
USDCAD,20100120,043200,1.0341,1.0341,1.0341,1.0341
USDCAD,20100120,043300,1.0342,1.0348,1.0342,1.0348
USDCAD,20100120,043400,1.0347,1.0347,1.0345,1.0345
USDCAD,20100120,043500,1.0345,1.0345,1.0345,1.0345
USDCAD,20100120,043600,1.0345,1.0348,1.0345,1.0345
USDCAD,20100120,043700,1.0345,1.0345,1.0343,1.0343
USDCAD,20100120,043800,1.0342,1.0343,1.0341,1.0343
USDCAD,20100120,043900,1.0342,1.0343,1.0341,1.0343
USDCAD,20100120,044000,1.0342,1.0342,1.0341,1.0341
USDCAD,20100120,044100,1.0340,1.0340,1.0339,1.0339
USDCAD,20100120,044200,1.0340,1.0341,1.0340,1.0340
USDCAD,20100120,044300,1.0341,1.0342,1.0340,1.0340
USDCAD,20100120,044400,1.0340,1.0340,1.0337,1.0337
USDCAD,20100120,044500,1.0337,1.0338,1.0337,1.0338
USDCAD,20100120,044600,1.0338,1.0340,1.0338,1.0340
USDCAD,20100120,044700,1.0341,1.0344,1.0341,1.0344
USDCAD,20100120,044800,1.0344,1.0344,1.0344,1.0344
USDCAD,20100120,044900,1.0344,1.0344,1.0344,1.0344
USDCAD,20100120,045000,1.0344,1.0344,1.0343,1.0343
USDCAD,20100120,045100,1.0343,1.0343,1.0342,1.0343
USDCAD,20100120,045200,1.0344,1.0345,1.0344,1.0345
USDCAD,20100120,045300,1.0345,1.0346,1.0345,1.0346
USDCAD,20100120,045400,1.0345,1.0345,1.0344,1.0344
USDCAD,20100120,045500,1.0344,1.0344,1.0344,1.0344
USDCAD,20100120,045600,1.0343,1.0343,1.0341,1.0343
USDCAD,20100120,045700,1.0344,1.0346,1.0344,1.0345
USDCAD,20100120,045800,1.0345,1.0345,1.0344,1.0344
USDCAD,20100120,045900,1.0344,1.0345,1.0344,1.0345
USDCAD,20100120,050000,1.0345,1.0345,1.0344,1.0345
USDCAD,20100120,050100,1.0344,1.0346,1.0344,1.0346
USDCAD,20100120,050200,1.0347,1.0347,1.0347,1.0347
USDCAD,20100120,050300,1.0347,1.0349,1.0347,1.0348
USDCAD,20100120,050400,1.0349,1.0350,1.0348,1.0350
USDCAD,20100120,050500,1.0350,1.0350,1.0347,1.0347
USDCAD,20100120,050600,1.0347,1.0347,1.0345,1.0345
USDCAD,20100120,050700,1.0344,1.0345,1.0344,1.0345
USDCAD,20100120,050800,1.0345,1.0345,1.0344,1.0345
USDCAD,20100120,050900,1.0345,1.0345,1.0344,1.0344
USDCAD,20100120,051000,1.0345,1.0345,1.0345,1.0345
USDCAD,20100120,051100,1.0346,1.0349,1.0346,1.0349
USDCAD,20100120,051200,1.0349,1.0355,1.0349,1.0355
USDCAD,20100120,051300,1.0356,1.0356,1.0354,1.0354
USDCAD,20100120,051400,1.0353,1.0353,1.0352,1.0352
USDCAD,20100120,051500,1.0351,1.0351,1.0347,1.0347
USDCAD,20100120,051600,1.0347,1.0347,1.0343,1.0345
USDCAD,20100120,051700,1.0344,1.0349,1.0344,1.0346
USDCAD,20100120,051800,1.0347,1.0349,1.0347,1.0349
USDCAD,20100120,051900,1.0348,1.0348,1.0347,1.0348
USDCAD,20100120,052000,1.0348,1.0348,1.0346,1.0346
USDCAD,20100120,052100,1.0346,1.0347,1.0346,1.0347
USDCAD,20100120,052200,1.0348,1.0350,1.0346,1.0347
USDCAD,20100120,052300,1.0348,1.0350,1.0348,1.0350
USDCAD,20100120,052400,1.0350,1.0353,1.0350,1.0353
USDCAD,20100120,052500,1.0354,1.0354,1.0353,1.0354
USDCAD,20100120,052600,1.0354,1.0354,1.0352,1.0352
USDCAD,20100120,052700,1.0351,1.0351,1.0350,1.0351
USDCAD,20100120,052800,1.0350,1.0350,1.0349,1.0349
USDCAD,20100120,052900,1.0349,1.0349,1.0348,1.0348
USDCAD,20100120,053000,1.0349,1.0349,1.0348,1.0348
USDCAD,20100120,053100,1.0348,1.0348,1.0348,1.0348
USDCAD,20100120,053200,1.0348,1.0350,1.0348,1.0350
USDCAD,20100120,053300,1.0350,1.0351,1.0350,1.0351
USDCAD,20100120,053400,1.0351,1.0353,1.0351,1.0353
USDCAD,20100120,053500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100120,053600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100120,053700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100120,053800,1.0353,1.0354,1.0353,1.0353
USDCAD,20100120,053900,1.0353,1.0353,1.0351,1.0351
USDCAD,20100120,054000,1.0350,1.0351,1.0350,1.0351
USDCAD,20100120,054100,1.0352,1.0354,1.0352,1.0354
USDCAD,20100120,054200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100120,054300,1.0353,1.0354,1.0353,1.0353
USDCAD,20100120,054400,1.0353,1.0353,1.0353,1.0353
USDCAD,20100120,054500,1.0352,1.0353,1.0352,1.0352
USDCAD,20100120,054600,1.0352,1.0352,1.0351,1.0351
USDCAD,20100120,054700,1.0352,1.0353,1.0352,1.0353
USDCAD,20100120,054800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100120,054900,1.0353,1.0354,1.0353,1.0353
USDCAD,20100120,055000,1.0353,1.0354,1.0353,1.0353
USDCAD,20100120,055100,1.0354,1.0354,1.0353,1.0353
USDCAD,20100120,055200,1.0352,1.0352,1.0351,1.0351
USDCAD,20100120,055300,1.0351,1.0352,1.0351,1.0352
USDCAD,20100120,055400,1.0352,1.0353,1.0352,1.0352
USDCAD,20100120,055500,1.0352,1.0352,1.0351,1.0351
USDCAD,20100120,055600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100120,055700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100120,055800,1.0350,1.0351,1.0350,1.0351
USDCAD,20100120,055900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100120,060000,1.0351,1.0351,1.0350,1.0350
USDCAD,20100120,060100,1.0351,1.0351,1.0350,1.0350
USDCAD,20100120,060200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100120,060300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100120,060400,1.0350,1.0351,1.0350,1.0350
USDCAD,20100120,060500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100120,060600,1.0350,1.0351,1.0350,1.0351
USDCAD,20100120,060700,1.0351,1.0355,1.0351,1.0355
USDCAD,20100120,060800,1.0355,1.0356,1.0355,1.0355
USDCAD,20100120,060900,1.0355,1.0356,1.0355,1.0356
USDCAD,20100120,061000,1.0356,1.0358,1.0356,1.0358
USDCAD,20100120,061100,1.0357,1.0357,1.0354,1.0355
USDCAD,20100120,061200,1.0355,1.0355,1.0355,1.0355
USDCAD,20100120,061300,1.0354,1.0354,1.0352,1.0352
USDCAD,20100120,061400,1.0352,1.0354,1.0352,1.0354
USDCAD,20100120,061500,1.0354,1.0354,1.0353,1.0353
USDCAD,20100120,061600,1.0354,1.0354,1.0354,1.0354
USDCAD,20100120,061700,1.0354,1.0354,1.0354,1.0354
USDCAD,20100120,061800,1.0354,1.0354,1.0354,1.0354
USDCAD,20100120,061900,1.0354,1.0354,1.0352,1.0352
USDCAD,20100120,062000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100120,062100,1.0353,1.0354,1.0353,1.0354
USDCAD,20100120,062200,1.0353,1.0354,1.0351,1.0351
USDCAD,20100120,062300,1.0352,1.0353,1.0352,1.0353
USDCAD,20100120,062400,1.0353,1.0353,1.0352,1.0352
USDCAD,20100120,062500,1.0352,1.0352,1.0351,1.0351
USDCAD,20100120,062600,1.0351,1.0352,1.0351,1.0352
USDCAD,20100120,062700,1.0352,1.0354,1.0352,1.0354
USDCAD,20100120,062800,1.0355,1.0355,1.0354,1.0354
USDCAD,20100120,062900,1.0353,1.0353,1.0352,1.0352
USDCAD,20100120,063000,1.0353,1.0353,1.0352,1.0353
USDCAD,20100120,063100,1.0352,1.0354,1.0351,1.0354
USDCAD,20100120,063200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100120,063300,1.0354,1.0354,1.0353,1.0353
USDCAD,20100120,063400,1.0353,1.0353,1.0352,1.0352
USDCAD,20100120,063500,1.0352,1.0352,1.0352,1.0352
USDCAD,20100120,063600,1.0353,1.0353,1.0352,1.0353
USDCAD,20100120,063700,1.0353,1.0356,1.0353,1.0355
USDCAD,20100120,063800,1.0355,1.0356,1.0355,1.0356
USDCAD,20100120,063900,1.0357,1.0357,1.0356,1.0356
USDCAD,20100120,064000,1.0356,1.0358,1.0356,1.0358
USDCAD,20100120,064100,1.0357,1.0357,1.0357,1.0357
USDCAD,20100120,064200,1.0357,1.0357,1.0355,1.0355
USDCAD,20100120,064300,1.0356,1.0357,1.0356,1.0357
USDCAD,20100120,064400,1.0358,1.0361,1.0358,1.0359
USDCAD,20100120,064500,1.0359,1.0359,1.0357,1.0357
USDCAD,20100120,064600,1.0358,1.0359,1.0358,1.0359
USDCAD,20100120,064700,1.0360,1.0360,1.0359,1.0360
USDCAD,20100120,064800,1.0359,1.0359,1.0358,1.0358
USDCAD,20100120,064900,1.0357,1.0357,1.0353,1.0353
USDCAD,20100120,065000,1.0352,1.0357,1.0352,1.0357
USDCAD,20100120,065100,1.0356,1.0357,1.0356,1.0357
USDCAD,20100120,065200,1.0357,1.0357,1.0357,1.0357
USDCAD,20100120,065300,1.0357,1.0358,1.0357,1.0358
USDCAD,20100120,065400,1.0358,1.0358,1.0358,1.0358
USDCAD,20100120,065500,1.0357,1.0358,1.0357,1.0358
USDCAD,20100120,065600,1.0357,1.0357,1.0356,1.0357
USDCAD,20100120,065700,1.0357,1.0357,1.0357,1.0357
USDCAD,20100120,065800,1.0357,1.0357,1.0356,1.0356
USDCAD,20100120,065900,1.0357,1.0357,1.0356,1.0356
USDCAD,20100120,070000,1.0356,1.0356,1.0355,1.0356
USDCAD,20100120,070100,1.0356,1.0356,1.0356,1.0356
USDCAD,20100120,070200,1.0355,1.0356,1.0355,1.0355
USDCAD,20100120,070300,1.0355,1.0355,1.0355,1.0355
USDCAD,20100120,070400,1.0355,1.0355,1.0355,1.0355
USDCAD,20100120,070500,1.0354,1.0354,1.0353,1.0353
USDCAD,20100120,070600,1.0354,1.0354,1.0353,1.0354
USDCAD,20100120,070700,1.0355,1.0356,1.0355,1.0356
USDCAD,20100120,070800,1.0356,1.0356,1.0356,1.0356
USDCAD,20100120,070900,1.0356,1.0357,1.0356,1.0357
USDCAD,20100120,071000,1.0357,1.0357,1.0357,1.0357
USDCAD,20100120,071100,1.0357,1.0357,1.0356,1.0357
USDCAD,20100120,071200,1.0357,1.0357,1.0357,1.0357
USDCAD,20100120,071300,1.0357,1.0357,1.0356,1.0356
USDCAD,20100120,071400,1.0356,1.0356,1.0355,1.0355
USDCAD,20100120,071500,1.0355,1.0355,1.0353,1.0353
USDCAD,20100120,071600,1.0353,1.0353,1.0351,1.0351
USDCAD,20100120,071700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100120,071800,1.0351,1.0351,1.0350,1.0350
USDCAD,20100120,071900,1.0350,1.0351,1.0350,1.0351
USDCAD,20100120,072000,1.0351,1.0354,1.0351,1.0353
USDCAD,20100120,072100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100120,072200,1.0353,1.0357,1.0353,1.0357
USDCAD,20100120,072300,1.0356,1.0357,1.0356,1.0357
USDCAD,20100120,072400,1.0357,1.0357,1.0357,1.0357
USDCAD,20100120,072500,1.0357,1.0357,1.0357,1.0357
USDCAD,20100120,072600,1.0357,1.0359,1.0357,1.0359
USDCAD,20100120,072700,1.0359,1.0359,1.0358,1.0358
USDCAD,20100120,072800,1.0358,1.0358,1.0358,1.0358
USDCAD,20100120,072900,1.0358,1.0358,1.0358,1.0358
USDCAD,20100120,073000,1.0358,1.0358,1.0358,1.0358
USDCAD,20100120,073100,1.0358,1.0360,1.0358,1.0360
USDCAD,20100120,073200,1.0360,1.0360,1.0359,1.0360
USDCAD,20100120,073300,1.0360,1.0360,1.0359,1.0359
USDCAD,20100120,073400,1.0360,1.0360,1.0359,1.0359
USDCAD,20100120,073500,1.0359,1.0359,1.0359,1.0359
USDCAD,20100120,073600,1.0359,1.0359,1.0358,1.0358
USDCAD,20100120,073700,1.0358,1.0359,1.0358,1.0359
USDCAD,20100120,073800,1.0359,1.0359,1.0359,1.0359
USDCAD,20100120,073900,1.0360,1.0360,1.0358,1.0358
USDCAD,20100120,074000,1.0357,1.0357,1.0354,1.0354
USDCAD,20100120,074100,1.0353,1.0353,1.0351,1.0351
USDCAD,20100120,074200,1.0350,1.0350,1.0349,1.0350
USDCAD,20100120,074300,1.0351,1.0353,1.0351,1.0353
USDCAD,20100120,074400,1.0354,1.0354,1.0354,1.0354
USDCAD,20100120,074500,1.0354,1.0354,1.0353,1.0353
USDCAD,20100120,074600,1.0353,1.0353,1.0351,1.0351
USDCAD,20100120,074700,1.0350,1.0350,1.0349,1.0349
USDCAD,20100120,074800,1.0349,1.0349,1.0348,1.0348
USDCAD,20100120,074900,1.0349,1.0349,1.0346,1.0348
USDCAD,20100120,075000,1.0348,1.0351,1.0348,1.0351
USDCAD,20100120,075100,1.0351,1.0351,1.0351,1.0351
USDCAD,20100120,075200,1.0351,1.0351,1.0350,1.0351
USDCAD,20100120,075300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100120,075400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100120,075500,1.0351,1.0352,1.0351,1.0352
USDCAD,20100120,075600,1.0351,1.0352,1.0351,1.0352
USDCAD,20100120,075700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100120,075800,1.0351,1.0351,1.0351,1.0351
USDCAD,20100120,075900,1.0351,1.0352,1.0348,1.0348
USDCAD,20100120,080000,1.0347,1.0348,1.0346,1.0346
USDCAD,20100120,080100,1.0346,1.0348,1.0346,1.0348
USDCAD,20100120,080200,1.0348,1.0350,1.0347,1.0350
USDCAD,20100120,080300,1.0351,1.0351,1.0349,1.0349
USDCAD,20100120,080400,1.0348,1.0349,1.0347,1.0348
USDCAD,20100120,080500,1.0348,1.0348,1.0343,1.0343
USDCAD,20100120,080600,1.0344,1.0348,1.0344,1.0348
USDCAD,20100120,080700,1.0347,1.0351,1.0347,1.0351
USDCAD,20100120,080800,1.0352,1.0352,1.0350,1.0352
USDCAD,20100120,080900,1.0352,1.0353,1.0351,1.0351
USDCAD,20100120,081000,1.0351,1.0351,1.0346,1.0347
USDCAD,20100120,081100,1.0349,1.0350,1.0349,1.0349
USDCAD,20100120,081200,1.0350,1.0351,1.0346,1.0346
USDCAD,20100120,081300,1.0347,1.0347,1.0347,1.0347
USDCAD,20100120,081400,1.0348,1.0351,1.0348,1.0350
USDCAD,20100120,081500,1.0350,1.0352,1.0350,1.0351
USDCAD,20100120,081600,1.0351,1.0353,1.0351,1.0353
USDCAD,20100120,081700,1.0354,1.0355,1.0354,1.0355
USDCAD,20100120,081800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100120,081900,1.0355,1.0357,1.0355,1.0356
USDCAD,20100120,082000,1.0355,1.0355,1.0353,1.0353
USDCAD,20100120,082100,1.0352,1.0352,1.0350,1.0350
USDCAD,20100120,082200,1.0349,1.0354,1.0349,1.0354
USDCAD,20100120,082300,1.0355,1.0356,1.0355,1.0355
USDCAD,20100120,082400,1.0354,1.0355,1.0353,1.0353
USDCAD,20100120,082500,1.0352,1.0353,1.0352,1.0353
USDCAD,20100120,082600,1.0354,1.0355,1.0353,1.0355
USDCAD,20100120,082700,1.0354,1.0356,1.0354,1.0355
USDCAD,20100120,082800,1.0356,1.0356,1.0355,1.0355
USDCAD,20100120,082900,1.0355,1.0356,1.0355,1.0356
USDCAD,20100120,083000,1.0356,1.0360,1.0356,1.0360
USDCAD,20100120,083100,1.0361,1.0361,1.0360,1.0360
USDCAD,20100120,083200,1.0361,1.0361,1.0360,1.0360
USDCAD,20100120,083300,1.0360,1.0360,1.0360,1.0360
USDCAD,20100120,083400,1.0360,1.0360,1.0359,1.0360
USDCAD,20100120,083500,1.0360,1.0361,1.0360,1.0360
USDCAD,20100120,083600,1.0360,1.0360,1.0359,1.0359
USDCAD,20100120,083700,1.0358,1.0358,1.0356,1.0356
USDCAD,20100120,083800,1.0356,1.0359,1.0356,1.0359
USDCAD,20100120,083900,1.0360,1.0360,1.0360,1.0360
USDCAD,20100120,084000,1.0361,1.0361,1.0360,1.0361
USDCAD,20100120,084100,1.0362,1.0362,1.0360,1.0360
USDCAD,20100120,084200,1.0361,1.0361,1.0359,1.0359
USDCAD,20100120,084300,1.0359,1.0359,1.0359,1.0359
USDCAD,20100120,084400,1.0359,1.0359,1.0358,1.0358
USDCAD,20100120,084500,1.0358,1.0359,1.0358,1.0358
USDCAD,20100120,084600,1.0357,1.0358,1.0356,1.0358
USDCAD,20100120,084700,1.0359,1.0361,1.0359,1.0361
USDCAD,20100120,084800,1.0360,1.0360,1.0360,1.0360
USDCAD,20100120,084900,1.0361,1.0361,1.0357,1.0357
USDCAD,20100120,085000,1.0356,1.0359,1.0355,1.0359
USDCAD,20100120,085100,1.0360,1.0360,1.0358,1.0358
USDCAD,20100120,085200,1.0357,1.0357,1.0356,1.0356
USDCAD,20100120,085300,1.0355,1.0358,1.0355,1.0358
USDCAD,20100120,085400,1.0359,1.0360,1.0359,1.0360
USDCAD,20100120,085500,1.0360,1.0360,1.0359,1.0359
USDCAD,20100120,085600,1.0359,1.0360,1.0359,1.0360
USDCAD,20100120,085700,1.0360,1.0361,1.0360,1.0360
USDCAD,20100120,085800,1.0360,1.0360,1.0359,1.0359
USDCAD,20100120,085900,1.0360,1.0360,1.0359,1.0359
USDCAD,20100120,090000,1.0359,1.0360,1.0356,1.0356
USDCAD,20100120,090100,1.0355,1.0358,1.0355,1.0358
USDCAD,20100120,090200,1.0359,1.0362,1.0359,1.0362
USDCAD,20100120,090300,1.0363,1.0364,1.0363,1.0363
USDCAD,20100120,090400,1.0364,1.0366,1.0363,1.0366
USDCAD,20100120,090500,1.0365,1.0365,1.0361,1.0361
USDCAD,20100120,090600,1.0360,1.0364,1.0360,1.0363
USDCAD,20100120,090700,1.0362,1.0362,1.0361,1.0361
USDCAD,20100120,090800,1.0362,1.0362,1.0361,1.0361
USDCAD,20100120,090900,1.0362,1.0365,1.0362,1.0365
USDCAD,20100120,091000,1.0365,1.0366,1.0365,1.0365
USDCAD,20100120,091100,1.0365,1.0367,1.0364,1.0367
USDCAD,20100120,091200,1.0367,1.0367,1.0366,1.0367
USDCAD,20100120,091300,1.0366,1.0366,1.0366,1.0366
USDCAD,20100120,091400,1.0366,1.0367,1.0364,1.0364
USDCAD,20100120,091500,1.0364,1.0364,1.0362,1.0362
USDCAD,20100120,091600,1.0363,1.0364,1.0363,1.0364
USDCAD,20100120,091700,1.0365,1.0366,1.0365,1.0366
USDCAD,20100120,091800,1.0367,1.0367,1.0367,1.0367
USDCAD,20100120,091900,1.0367,1.0367,1.0366,1.0367
USDCAD,20100120,092000,1.0367,1.0367,1.0366,1.0366
USDCAD,20100120,092100,1.0366,1.0366,1.0365,1.0365
USDCAD,20100120,092200,1.0365,1.0365,1.0365,1.0365
USDCAD,20100120,092300,1.0365,1.0366,1.0364,1.0365
USDCAD,20100120,092400,1.0365,1.0366,1.0365,1.0366
USDCAD,20100120,092500,1.0366,1.0366,1.0365,1.0365
USDCAD,20100120,092600,1.0364,1.0364,1.0359,1.0359
USDCAD,20100120,092700,1.0360,1.0364,1.0360,1.0364
USDCAD,20100120,092800,1.0363,1.0363,1.0361,1.0362
USDCAD,20100120,092900,1.0362,1.0363,1.0360,1.0360
USDCAD,20100120,093000,1.0361,1.0361,1.0360,1.0360
USDCAD,20100120,093100,1.0361,1.0361,1.0360,1.0360
USDCAD,20100120,093200,1.0359,1.0359,1.0355,1.0355
USDCAD,20100120,093300,1.0355,1.0355,1.0352,1.0352
USDCAD,20100120,093400,1.0353,1.0355,1.0353,1.0354
USDCAD,20100120,093500,1.0354,1.0356,1.0354,1.0355
USDCAD,20100120,093600,1.0356,1.0357,1.0355,1.0357
USDCAD,20100120,093700,1.0358,1.0358,1.0357,1.0357
USDCAD,20100120,093800,1.0358,1.0358,1.0354,1.0354
USDCAD,20100120,093900,1.0353,1.0353,1.0351,1.0351
USDCAD,20100120,094000,1.0351,1.0351,1.0350,1.0350
USDCAD,20100120,094100,1.0350,1.0351,1.0350,1.0351
USDCAD,20100120,094200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100120,094300,1.0350,1.0350,1.0349,1.0350
USDCAD,20100120,094400,1.0349,1.0350,1.0349,1.0349
USDCAD,20100120,094500,1.0349,1.0349,1.0349,1.0349
USDCAD,20100120,094600,1.0348,1.0348,1.0345,1.0345
USDCAD,20100120,094700,1.0346,1.0351,1.0346,1.0351
USDCAD,20100120,094800,1.0350,1.0352,1.0350,1.0351
USDCAD,20100120,094900,1.0351,1.0352,1.0351,1.0352
USDCAD,20100120,095000,1.0352,1.0355,1.0351,1.0351
USDCAD,20100120,095100,1.0352,1.0354,1.0351,1.0354
USDCAD,20100120,095200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100120,095300,1.0355,1.0355,1.0353,1.0354
USDCAD,20100120,095400,1.0355,1.0356,1.0355,1.0356
USDCAD,20100120,095500,1.0355,1.0355,1.0354,1.0355
USDCAD,20100120,095600,1.0355,1.0355,1.0354,1.0355
USDCAD,20100120,095700,1.0356,1.0358,1.0356,1.0356
USDCAD,20100120,095800,1.0355,1.0356,1.0355,1.0356
USDCAD,20100120,095900,1.0356,1.0356,1.0356,1.0356
USDCAD,20100120,100000,1.0356,1.0356,1.0355,1.0356
USDCAD,20100120,100100,1.0356,1.0361,1.0356,1.0361
USDCAD,20100120,100200,1.0362,1.0362,1.0361,1.0361
USDCAD,20100120,100300,1.0361,1.0361,1.0358,1.0359
USDCAD,20100120,100400,1.0360,1.0360,1.0359,1.0360
USDCAD,20100120,100500,1.0360,1.0360,1.0359,1.0359
USDCAD,20100120,100600,1.0359,1.0359,1.0359,1.0359
USDCAD,20100120,100700,1.0359,1.0359,1.0357,1.0357
USDCAD,20100120,100800,1.0358,1.0358,1.0357,1.0358
USDCAD,20100120,100900,1.0358,1.0358,1.0355,1.0355
USDCAD,20100120,101000,1.0355,1.0357,1.0355,1.0357
USDCAD,20100120,101100,1.0357,1.0357,1.0355,1.0355
USDCAD,20100120,101200,1.0354,1.0355,1.0354,1.0354
USDCAD,20100120,101300,1.0354,1.0354,1.0354,1.0354
USDCAD,20100120,101400,1.0353,1.0353,1.0352,1.0352
USDCAD,20100120,101500,1.0351,1.0351,1.0346,1.0347
USDCAD,20100120,101600,1.0348,1.0353,1.0348,1.0353
USDCAD,20100120,101700,1.0353,1.0354,1.0353,1.0354
USDCAD,20100120,101800,1.0354,1.0355,1.0354,1.0354
USDCAD,20100120,101900,1.0355,1.0355,1.0354,1.0355
USDCAD,20100120,102000,1.0354,1.0354,1.0354,1.0354
USDCAD,20100120,102100,1.0354,1.0354,1.0352,1.0352
USDCAD,20100120,102200,1.0352,1.0352,1.0351,1.0351
USDCAD,20100120,102300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100120,102400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100120,102500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100120,102600,1.0350,1.0351,1.0350,1.0350
USDCAD,20100120,102700,1.0351,1.0353,1.0351,1.0353
USDCAD,20100120,102800,1.0353,1.0354,1.0353,1.0354
USDCAD,20100120,102900,1.0354,1.0354,1.0353,1.0353
USDCAD,20100120,103000,1.0353,1.0356,1.0353,1.0355
USDCAD,20100120,103100,1.0354,1.0354,1.0354,1.0354
USDCAD,20100120,103200,1.0354,1.0355,1.0354,1.0355
USDCAD,20100120,103300,1.0355,1.0358,1.0355,1.0358
USDCAD,20100120,103400,1.0359,1.0359,1.0358,1.0358
USDCAD,20100120,103500,1.0359,1.0359,1.0359,1.0359
USDCAD,20100120,103600,1.0359,1.0359,1.0356,1.0356
USDCAD,20100120,103700,1.0355,1.0355,1.0355,1.0355
USDCAD,20100120,103800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100120,103900,1.0355,1.0355,1.0354,1.0355
USDCAD,20100120,104000,1.0355,1.0356,1.0355,1.0356
USDCAD,20100120,104100,1.0357,1.0361,1.0357,1.0361
USDCAD,20100120,104200,1.0361,1.0361,1.0361,1.0361
USDCAD,20100120,104300,1.0361,1.0362,1.0361,1.0362
USDCAD,20100120,104400,1.0361,1.0361,1.0361,1.0361
USDCAD,20100120,104500,1.0361,1.0363,1.0361,1.0362
USDCAD,20100120,104600,1.0362,1.0362,1.0361,1.0361
USDCAD,20100120,104700,1.0362,1.0363,1.0361,1.0363
USDCAD,20100120,104800,1.0363,1.0364,1.0363,1.0364
USDCAD,20100120,104900,1.0364,1.0367,1.0364,1.0366
USDCAD,20100120,105000,1.0367,1.0368,1.0367,1.0368
USDCAD,20100120,105100,1.0367,1.0367,1.0367,1.0367
USDCAD,20100120,105200,1.0367,1.0367,1.0366,1.0366
USDCAD,20100120,105300,1.0366,1.0366,1.0366,1.0366
USDCAD,20100120,105400,1.0366,1.0368,1.0366,1.0367
USDCAD,20100120,105500,1.0368,1.0368,1.0368,1.0368
USDCAD,20100120,105600,1.0368,1.0368,1.0368,1.0368
USDCAD,20100120,105700,1.0367,1.0367,1.0365,1.0365
USDCAD,20100120,105800,1.0366,1.0366,1.0365,1.0366
USDCAD,20100120,105900,1.0366,1.0367,1.0366,1.0367
USDCAD,20100120,110000,1.0367,1.0368,1.0367,1.0368
USDCAD,20100120,110100,1.0369,1.0371,1.0369,1.0371
USDCAD,20100120,110200,1.0372,1.0378,1.0372,1.0378
USDCAD,20100120,110300,1.0377,1.0379,1.0377,1.0379
USDCAD,20100120,110400,1.0379,1.0379,1.0378,1.0379
USDCAD,20100120,110500,1.0379,1.0379,1.0377,1.0378
USDCAD,20100120,110600,1.0377,1.0378,1.0377,1.0378
USDCAD,20100120,110700,1.0379,1.0381,1.0379,1.0381
USDCAD,20100120,110800,1.0380,1.0383,1.0380,1.0383
USDCAD,20100120,110900,1.0384,1.0385,1.0384,1.0385
USDCAD,20100120,111000,1.0384,1.0385,1.0383,1.0383
USDCAD,20100120,111100,1.0384,1.0384,1.0384,1.0384
USDCAD,20100120,111200,1.0385,1.0386,1.0385,1.0386
USDCAD,20100120,111300,1.0385,1.0386,1.0384,1.0384
USDCAD,20100120,111400,1.0383,1.0383,1.0383,1.0383
USDCAD,20100120,111500,1.0382,1.0382,1.0381,1.0381
USDCAD,20100120,111600,1.0380,1.0380,1.0376,1.0376
USDCAD,20100120,111700,1.0375,1.0375,1.0373,1.0374
USDCAD,20100120,111800,1.0374,1.0376,1.0374,1.0376
USDCAD,20100120,111900,1.0375,1.0376,1.0373,1.0373
USDCAD,20100120,112000,1.0374,1.0374,1.0373,1.0373
USDCAD,20100120,112100,1.0374,1.0376,1.0374,1.0376
USDCAD,20100120,112200,1.0375,1.0377,1.0375,1.0376
USDCAD,20100120,112300,1.0375,1.0375,1.0374,1.0375
USDCAD,20100120,112400,1.0376,1.0376,1.0376,1.0376
USDCAD,20100120,112500,1.0376,1.0376,1.0376,1.0376
USDCAD,20100120,112600,1.0377,1.0377,1.0375,1.0376
USDCAD,20100120,112700,1.0376,1.0382,1.0376,1.0381
USDCAD,20100120,112800,1.0381,1.0382,1.0381,1.0382
USDCAD,20100120,112900,1.0381,1.0381,1.0380,1.0380
USDCAD,20100120,113000,1.0380,1.0380,1.0380,1.0380
USDCAD,20100120,113100,1.0380,1.0380,1.0379,1.0380
USDCAD,20100120,113200,1.0380,1.0380,1.0380,1.0380
USDCAD,20100120,113300,1.0381,1.0382,1.0381,1.0381
USDCAD,20100120,113400,1.0382,1.0382,1.0381,1.0382
USDCAD,20100120,113500,1.0382,1.0382,1.0381,1.0381
USDCAD,20100120,113600,1.0381,1.0382,1.0381,1.0382
USDCAD,20100120,113700,1.0383,1.0383,1.0383,1.0383
USDCAD,20100120,113800,1.0383,1.0383,1.0381,1.0381
USDCAD,20100120,113900,1.0382,1.0385,1.0382,1.0385
USDCAD,20100120,114000,1.0384,1.0385,1.0383,1.0385
USDCAD,20100120,114100,1.0384,1.0385,1.0384,1.0385
USDCAD,20100120,114200,1.0385,1.0385,1.0384,1.0384
USDCAD,20100120,114300,1.0384,1.0384,1.0384,1.0384
USDCAD,20100120,114400,1.0384,1.0384,1.0383,1.0383
USDCAD,20100120,114500,1.0383,1.0383,1.0382,1.0382
USDCAD,20100120,114600,1.0383,1.0384,1.0383,1.0384
USDCAD,20100120,114700,1.0384,1.0384,1.0383,1.0383
USDCAD,20100120,114800,1.0383,1.0385,1.0383,1.0385
USDCAD,20100120,114900,1.0384,1.0384,1.0384,1.0384
USDCAD,20100120,115000,1.0385,1.0385,1.0383,1.0384
USDCAD,20100120,115100,1.0383,1.0384,1.0383,1.0384
USDCAD,20100120,115200,1.0384,1.0385,1.0384,1.0385
USDCAD,20100120,115300,1.0385,1.0386,1.0385,1.0386
USDCAD,20100120,115400,1.0387,1.0390,1.0386,1.0390
USDCAD,20100120,115500,1.0390,1.0390,1.0390,1.0390
USDCAD,20100120,115600,1.0390,1.0390,1.0389,1.0390
USDCAD,20100120,115700,1.0389,1.0390,1.0388,1.0388
USDCAD,20100120,115800,1.0387,1.0387,1.0384,1.0385
USDCAD,20100120,115900,1.0386,1.0386,1.0385,1.0386
USDCAD,20100120,120000,1.0386,1.0388,1.0386,1.0388
USDCAD,20100120,120100,1.0388,1.0388,1.0388,1.0388
USDCAD,20100120,120200,1.0388,1.0388,1.0388,1.0388
USDCAD,20100120,120300,1.0388,1.0390,1.0387,1.0390
USDCAD,20100120,120400,1.0390,1.0390,1.0389,1.0389
USDCAD,20100120,120500,1.0389,1.0390,1.0389,1.0390
USDCAD,20100120,120600,1.0389,1.0389,1.0388,1.0388
USDCAD,20100120,120700,1.0387,1.0387,1.0385,1.0385
USDCAD,20100120,120800,1.0386,1.0387,1.0385,1.0385
USDCAD,20100120,120900,1.0384,1.0384,1.0383,1.0384
USDCAD,20100120,121000,1.0384,1.0386,1.0383,1.0386
USDCAD,20100120,121100,1.0387,1.0389,1.0387,1.0389
USDCAD,20100120,121200,1.0389,1.0390,1.0389,1.0390
USDCAD,20100120,121300,1.0390,1.0393,1.0390,1.0391
USDCAD,20100120,121400,1.0390,1.0390,1.0389,1.0389
USDCAD,20100120,121500,1.0390,1.0393,1.0390,1.0393
USDCAD,20100120,121600,1.0394,1.0394,1.0393,1.0393
USDCAD,20100120,121700,1.0393,1.0393,1.0393,1.0393
USDCAD,20100120,121800,1.0393,1.0393,1.0392,1.0392
USDCAD,20100120,121900,1.0391,1.0391,1.0388,1.0388
USDCAD,20100120,122000,1.0389,1.0389,1.0387,1.0387
USDCAD,20100120,122100,1.0386,1.0386,1.0382,1.0383
USDCAD,20100120,122200,1.0384,1.0388,1.0384,1.0386
USDCAD,20100120,122300,1.0386,1.0386,1.0385,1.0386
USDCAD,20100120,122400,1.0385,1.0385,1.0383,1.0383
USDCAD,20100120,122500,1.0383,1.0383,1.0382,1.0382
USDCAD,20100120,122600,1.0381,1.0381,1.0380,1.0381
USDCAD,20100120,122700,1.0381,1.0382,1.0381,1.0382
USDCAD,20100120,122800,1.0381,1.0382,1.0380,1.0381
USDCAD,20100120,122900,1.0382,1.0383,1.0382,1.0382
USDCAD,20100120,123000,1.0381,1.0381,1.0379,1.0379
USDCAD,20100120,123100,1.0378,1.0378,1.0377,1.0377
USDCAD,20100120,123200,1.0378,1.0380,1.0378,1.0380
USDCAD,20100120,123300,1.0379,1.0379,1.0376,1.0377
USDCAD,20100120,123400,1.0377,1.0377,1.0377,1.0377
USDCAD,20100120,123500,1.0376,1.0378,1.0376,1.0377
USDCAD,20100120,123600,1.0378,1.0378,1.0377,1.0377
USDCAD,20100120,123700,1.0378,1.0378,1.0378,1.0378
USDCAD,20100120,123800,1.0378,1.0379,1.0378,1.0379
USDCAD,20100120,123900,1.0380,1.0380,1.0380,1.0380
USDCAD,20100120,124000,1.0380,1.0380,1.0377,1.0377
USDCAD,20100120,124100,1.0378,1.0379,1.0378,1.0379
USDCAD,20100120,124200,1.0379,1.0380,1.0379,1.0380
USDCAD,20100120,124300,1.0379,1.0379,1.0376,1.0376
USDCAD,20100120,124400,1.0377,1.0378,1.0377,1.0378
USDCAD,20100120,124500,1.0378,1.0378,1.0377,1.0378
USDCAD,20100120,124600,1.0379,1.0381,1.0379,1.0380
USDCAD,20100120,124700,1.0381,1.0381,1.0378,1.0379
USDCAD,20100120,124800,1.0380,1.0381,1.0380,1.0381
USDCAD,20100120,124900,1.0381,1.0381,1.0381,1.0381
USDCAD,20100120,125000,1.0380,1.0381,1.0377,1.0378
USDCAD,20100120,125100,1.0377,1.0377,1.0377,1.0377
USDCAD,20100120,125200,1.0377,1.0377,1.0377,1.0377
USDCAD,20100120,125300,1.0376,1.0378,1.0376,1.0378
USDCAD,20100120,125400,1.0379,1.0381,1.0377,1.0378
USDCAD,20100120,125500,1.0378,1.0381,1.0378,1.0381
USDCAD,20100120,125600,1.0381,1.0381,1.0381,1.0381
USDCAD,20100120,125700,1.0381,1.0383,1.0381,1.0383
USDCAD,20100120,125800,1.0384,1.0385,1.0383,1.0384
USDCAD,20100120,125900,1.0384,1.0385,1.0383,1.0385
USDCAD,20100120,130000,1.0386,1.0387,1.0384,1.0384
USDCAD,20100120,130100,1.0385,1.0404,1.0385,1.0404
USDCAD,20100120,130200,1.0405,1.0414,1.0404,1.0413
USDCAD,20100120,130300,1.0414,1.0418,1.0408,1.0418
USDCAD,20100120,130400,1.0417,1.0421,1.0417,1.0421
USDCAD,20100120,130500,1.0422,1.0430,1.0422,1.0428
USDCAD,20100120,130600,1.0429,1.0429,1.0423,1.0424
USDCAD,20100120,130700,1.0423,1.0424,1.0422,1.0423
USDCAD,20100120,130800,1.0422,1.0432,1.0422,1.0432
USDCAD,20100120,130900,1.0431,1.0432,1.0430,1.0432
USDCAD,20100120,131000,1.0431,1.0433,1.0431,1.0432
USDCAD,20100120,131100,1.0431,1.0431,1.0424,1.0431
USDCAD,20100120,131200,1.0432,1.0434,1.0430,1.0434
USDCAD,20100120,131300,1.0435,1.0436,1.0432,1.0433
USDCAD,20100120,131400,1.0432,1.0432,1.0431,1.0431
USDCAD,20100120,131500,1.0430,1.0430,1.0428,1.0428
USDCAD,20100120,131600,1.0429,1.0433,1.0429,1.0433
USDCAD,20100120,131700,1.0434,1.0434,1.0431,1.0431
USDCAD,20100120,131800,1.0432,1.0437,1.0432,1.0437
USDCAD,20100120,131900,1.0438,1.0445,1.0438,1.0442
USDCAD,20100120,132000,1.0441,1.0441,1.0436,1.0436
USDCAD,20100120,132100,1.0435,1.0437,1.0435,1.0437
USDCAD,20100120,132200,1.0438,1.0439,1.0438,1.0439
USDCAD,20100120,132300,1.0438,1.0438,1.0435,1.0436
USDCAD,20100120,132400,1.0435,1.0438,1.0435,1.0438
USDCAD,20100120,132500,1.0439,1.0440,1.0438,1.0439
USDCAD,20100120,132600,1.0438,1.0438,1.0437,1.0437
USDCAD,20100120,132700,1.0437,1.0439,1.0437,1.0438
USDCAD,20100120,132800,1.0437,1.0437,1.0435,1.0435
USDCAD,20100120,132900,1.0434,1.0434,1.0431,1.0431
USDCAD,20100120,133000,1.0430,1.0432,1.0430,1.0432
USDCAD,20100120,133100,1.0432,1.0432,1.0432,1.0432
USDCAD,20100120,133200,1.0432,1.0432,1.0431,1.0431
USDCAD,20100120,133300,1.0432,1.0433,1.0432,1.0433
USDCAD,20100120,133400,1.0432,1.0433,1.0432,1.0433
USDCAD,20100120,133500,1.0433,1.0433,1.0433,1.0433
USDCAD,20100120,133600,1.0433,1.0433,1.0431,1.0433
USDCAD,20100120,133700,1.0432,1.0432,1.0431,1.0432
USDCAD,20100120,133800,1.0433,1.0433,1.0432,1.0432
USDCAD,20100120,133900,1.0433,1.0435,1.0433,1.0434
USDCAD,20100120,134000,1.0434,1.0435,1.0434,1.0434
USDCAD,20100120,134100,1.0434,1.0436,1.0434,1.0436
USDCAD,20100120,134200,1.0436,1.0436,1.0436,1.0436
USDCAD,20100120,134300,1.0435,1.0435,1.0434,1.0435
USDCAD,20100120,134400,1.0436,1.0436,1.0434,1.0434
USDCAD,20100120,134500,1.0435,1.0435,1.0434,1.0434
USDCAD,20100120,134600,1.0434,1.0435,1.0434,1.0434
USDCAD,20100120,134700,1.0434,1.0436,1.0434,1.0435
USDCAD,20100120,134800,1.0434,1.0434,1.0430,1.0430
USDCAD,20100120,134900,1.0429,1.0429,1.0429,1.0429
USDCAD,20100120,135000,1.0430,1.0432,1.0428,1.0428
USDCAD,20100120,135100,1.0427,1.0430,1.0427,1.0427
USDCAD,20100120,135200,1.0427,1.0427,1.0426,1.0426
USDCAD,20100120,135300,1.0425,1.0425,1.0424,1.0425
USDCAD,20100120,135400,1.0425,1.0426,1.0425,1.0425
USDCAD,20100120,135500,1.0426,1.0428,1.0426,1.0427
USDCAD,20100120,135600,1.0427,1.0427,1.0427,1.0427
USDCAD,20100120,135700,1.0428,1.0428,1.0427,1.0427
USDCAD,20100120,135800,1.0426,1.0426,1.0425,1.0426
USDCAD,20100120,135900,1.0427,1.0428,1.0427,1.0428
USDCAD,20100120,140000,1.0427,1.0429,1.0427,1.0429
USDCAD,20100120,140100,1.0428,1.0429,1.0426,1.0429
USDCAD,20100120,140200,1.0428,1.0430,1.0427,1.0430
USDCAD,20100120,140300,1.0429,1.0433,1.0429,1.0431
USDCAD,20100120,140400,1.0430,1.0438,1.0430,1.0438
USDCAD,20100120,140500,1.0437,1.0437,1.0434,1.0436
USDCAD,20100120,140600,1.0436,1.0437,1.0436,1.0436
USDCAD,20100120,140700,1.0436,1.0436,1.0435,1.0436
USDCAD,20100120,140800,1.0437,1.0438,1.0437,1.0438
USDCAD,20100120,140900,1.0437,1.0439,1.0437,1.0439
USDCAD,20100120,141000,1.0438,1.0438,1.0437,1.0437
USDCAD,20100120,141100,1.0437,1.0438,1.0436,1.0437
USDCAD,20100120,141200,1.0436,1.0439,1.0436,1.0439
USDCAD,20100120,141300,1.0440,1.0441,1.0440,1.0441
USDCAD,20100120,141400,1.0441,1.0442,1.0441,1.0442
USDCAD,20100120,141500,1.0443,1.0449,1.0443,1.0448
USDCAD,20100120,141600,1.0449,1.0451,1.0449,1.0449
USDCAD,20100120,141700,1.0449,1.0449,1.0444,1.0445
USDCAD,20100120,141800,1.0444,1.0445,1.0444,1.0445
USDCAD,20100120,141900,1.0445,1.0445,1.0444,1.0444
USDCAD,20100120,142000,1.0444,1.0444,1.0442,1.0443
USDCAD,20100120,142100,1.0444,1.0446,1.0444,1.0446
USDCAD,20100120,142200,1.0447,1.0453,1.0447,1.0452
USDCAD,20100120,142300,1.0453,1.0453,1.0452,1.0453
USDCAD,20100120,142400,1.0454,1.0460,1.0454,1.0458
USDCAD,20100120,142500,1.0457,1.0458,1.0456,1.0456
USDCAD,20100120,142600,1.0455,1.0458,1.0454,1.0458
USDCAD,20100120,142700,1.0459,1.0459,1.0453,1.0455
USDCAD,20100120,142800,1.0455,1.0455,1.0455,1.0455
USDCAD,20100120,142900,1.0455,1.0455,1.0454,1.0454
USDCAD,20100120,143000,1.0453,1.0455,1.0453,1.0455
USDCAD,20100120,143100,1.0456,1.0456,1.0451,1.0451
USDCAD,20100120,143200,1.0452,1.0452,1.0452,1.0452
USDCAD,20100120,143300,1.0453,1.0453,1.0451,1.0451
USDCAD,20100120,143400,1.0452,1.0454,1.0452,1.0452
USDCAD,20100120,143500,1.0451,1.0451,1.0449,1.0451
USDCAD,20100120,143600,1.0450,1.0450,1.0446,1.0446
USDCAD,20100120,143700,1.0447,1.0448,1.0447,1.0448
USDCAD,20100120,143800,1.0448,1.0449,1.0447,1.0449
USDCAD,20100120,143900,1.0450,1.0456,1.0450,1.0455
USDCAD,20100120,144000,1.0456,1.0456,1.0452,1.0452
USDCAD,20100120,144100,1.0452,1.0453,1.0452,1.0453
USDCAD,20100120,144200,1.0452,1.0453,1.0452,1.0453
USDCAD,20100120,144300,1.0453,1.0458,1.0453,1.0458
USDCAD,20100120,144400,1.0457,1.0458,1.0457,1.0458
USDCAD,20100120,144500,1.0457,1.0457,1.0454,1.0456
USDCAD,20100120,144600,1.0455,1.0458,1.0455,1.0457
USDCAD,20100120,144700,1.0457,1.0458,1.0457,1.0458
USDCAD,20100120,144800,1.0457,1.0462,1.0457,1.0462
USDCAD,20100120,144900,1.0463,1.0464,1.0463,1.0464
USDCAD,20100120,145000,1.0464,1.0466,1.0464,1.0466
USDCAD,20100120,145100,1.0465,1.0466,1.0464,1.0465
USDCAD,20100120,145200,1.0466,1.0471,1.0466,1.0471
USDCAD,20100120,145300,1.0472,1.0473,1.0471,1.0472
USDCAD,20100120,145400,1.0472,1.0472,1.0469,1.0470
USDCAD,20100120,145500,1.0469,1.0470,1.0469,1.0470
USDCAD,20100120,145600,1.0471,1.0473,1.0471,1.0473
USDCAD,20100120,145700,1.0472,1.0472,1.0468,1.0468
USDCAD,20100120,145800,1.0469,1.0469,1.0467,1.0467
USDCAD,20100120,145900,1.0467,1.0467,1.0466,1.0466
USDCAD,20100120,150000,1.0466,1.0467,1.0466,1.0467
USDCAD,20100120,150100,1.0466,1.0466,1.0454,1.0456
USDCAD,20100120,150200,1.0458,1.0467,1.0458,1.0460
USDCAD,20100120,150300,1.0461,1.0463,1.0457,1.0460
USDCAD,20100120,150400,1.0459,1.0468,1.0459,1.0467
USDCAD,20100120,150500,1.0466,1.0466,1.0464,1.0464
USDCAD,20100120,150600,1.0465,1.0465,1.0463,1.0464
USDCAD,20100120,150700,1.0464,1.0464,1.0463,1.0464
USDCAD,20100120,150800,1.0465,1.0465,1.0464,1.0464
USDCAD,20100120,150900,1.0464,1.0471,1.0463,1.0471
USDCAD,20100120,151000,1.0472,1.0473,1.0470,1.0472
USDCAD,20100120,151100,1.0473,1.0475,1.0473,1.0475
USDCAD,20100120,151200,1.0474,1.0474,1.0471,1.0471
USDCAD,20100120,151300,1.0471,1.0474,1.0470,1.0474
USDCAD,20100120,151400,1.0473,1.0474,1.0472,1.0472
USDCAD,20100120,151500,1.0471,1.0471,1.0468,1.0468
USDCAD,20100120,151600,1.0469,1.0472,1.0469,1.0471
USDCAD,20100120,151700,1.0471,1.0472,1.0471,1.0472
USDCAD,20100120,151800,1.0471,1.0473,1.0470,1.0473
USDCAD,20100120,151900,1.0473,1.0473,1.0469,1.0470
USDCAD,20100120,152000,1.0469,1.0470,1.0469,1.0469
USDCAD,20100120,152100,1.0468,1.0468,1.0468,1.0468
USDCAD,20100120,152200,1.0467,1.0467,1.0467,1.0467
USDCAD,20100120,152300,1.0467,1.0471,1.0467,1.0470
USDCAD,20100120,152400,1.0469,1.0469,1.0467,1.0468
USDCAD,20100120,152500,1.0468,1.0470,1.0468,1.0470
USDCAD,20100120,152600,1.0469,1.0470,1.0469,1.0470
USDCAD,20100120,152700,1.0471,1.0474,1.0471,1.0474
USDCAD,20100120,152800,1.0474,1.0474,1.0473,1.0473
USDCAD,20100120,152900,1.0473,1.0474,1.0471,1.0471
USDCAD,20100120,153000,1.0472,1.0474,1.0471,1.0474
USDCAD,20100120,153100,1.0475,1.0483,1.0475,1.0483
USDCAD,20100120,153200,1.0484,1.0485,1.0479,1.0479
USDCAD,20100120,153300,1.0478,1.0480,1.0478,1.0480
USDCAD,20100120,153400,1.0480,1.0481,1.0480,1.0481
USDCAD,20100120,153500,1.0480,1.0480,1.0478,1.0478
USDCAD,20100120,153600,1.0479,1.0482,1.0479,1.0482
USDCAD,20100120,153700,1.0483,1.0485,1.0482,1.0482
USDCAD,20100120,153800,1.0481,1.0482,1.0481,1.0481
USDCAD,20100120,153900,1.0481,1.0481,1.0476,1.0481
USDCAD,20100120,154000,1.0480,1.0483,1.0480,1.0482
USDCAD,20100120,154100,1.0483,1.0484,1.0482,1.0484
USDCAD,20100120,154200,1.0484,1.0485,1.0482,1.0482
USDCAD,20100120,154300,1.0481,1.0483,1.0481,1.0481
USDCAD,20100120,154400,1.0480,1.0480,1.0475,1.0475
USDCAD,20100120,154500,1.0476,1.0477,1.0475,1.0475
USDCAD,20100120,154600,1.0476,1.0483,1.0476,1.0483
USDCAD,20100120,154700,1.0484,1.0485,1.0483,1.0484
USDCAD,20100120,154800,1.0483,1.0484,1.0481,1.0481
USDCAD,20100120,154900,1.0482,1.0482,1.0479,1.0480
USDCAD,20100120,155000,1.0480,1.0480,1.0479,1.0479
USDCAD,20100120,155100,1.0480,1.0480,1.0478,1.0478
USDCAD,20100120,155200,1.0479,1.0479,1.0472,1.0472
USDCAD,20100120,155300,1.0471,1.0471,1.0468,1.0470
USDCAD,20100120,155400,1.0469,1.0469,1.0467,1.0467
USDCAD,20100120,155500,1.0466,1.0466,1.0462,1.0462
USDCAD,20100120,155600,1.0463,1.0466,1.0463,1.0465
USDCAD,20100120,155700,1.0464,1.0464,1.0463,1.0463
USDCAD,20100120,155800,1.0464,1.0464,1.0463,1.0463
USDCAD,20100120,155900,1.0462,1.0464,1.0462,1.0463
USDCAD,20100120,160000,1.0464,1.0465,1.0462,1.0465
USDCAD,20100120,160100,1.0466,1.0466,1.0464,1.0464
USDCAD,20100120,160200,1.0463,1.0464,1.0463,1.0464
USDCAD,20100120,160300,1.0463,1.0466,1.0463,1.0464
USDCAD,20100120,160400,1.0465,1.0465,1.0461,1.0462
USDCAD,20100120,160500,1.0461,1.0465,1.0459,1.0465
USDCAD,20100120,160600,1.0465,1.0467,1.0465,1.0466
USDCAD,20100120,160700,1.0466,1.0467,1.0465,1.0467
USDCAD,20100120,160800,1.0466,1.0467,1.0466,1.0466
USDCAD,20100120,160900,1.0467,1.0468,1.0467,1.0467
USDCAD,20100120,161000,1.0468,1.0468,1.0468,1.0468
USDCAD,20100120,161100,1.0468,1.0468,1.0467,1.0467
USDCAD,20100120,161200,1.0467,1.0467,1.0463,1.0464
USDCAD,20100120,161300,1.0465,1.0465,1.0463,1.0463
USDCAD,20100120,161400,1.0464,1.0464,1.0459,1.0459
USDCAD,20100120,161500,1.0459,1.0459,1.0459,1.0459
USDCAD,20100120,161600,1.0460,1.0462,1.0460,1.0462
USDCAD,20100120,161700,1.0461,1.0461,1.0461,1.0461
USDCAD,20100120,161800,1.0462,1.0464,1.0460,1.0460
USDCAD,20100120,161900,1.0461,1.0463,1.0460,1.0463
USDCAD,20100120,162000,1.0464,1.0467,1.0464,1.0467
USDCAD,20100120,162100,1.0467,1.0467,1.0465,1.0465
USDCAD,20100120,162200,1.0466,1.0466,1.0466,1.0466
USDCAD,20100120,162300,1.0465,1.0467,1.0464,1.0467
USDCAD,20100120,162400,1.0467,1.0468,1.0467,1.0467
USDCAD,20100120,162500,1.0468,1.0468,1.0467,1.0468
USDCAD,20100120,162600,1.0468,1.0470,1.0468,1.0469
USDCAD,20100120,162700,1.0468,1.0470,1.0468,1.0470
USDCAD,20100120,162800,1.0471,1.0472,1.0471,1.0471
USDCAD,20100120,162900,1.0471,1.0471,1.0469,1.0470
USDCAD,20100120,163000,1.0471,1.0472,1.0471,1.0472
USDCAD,20100120,163100,1.0473,1.0476,1.0473,1.0475
USDCAD,20100120,163200,1.0476,1.0476,1.0474,1.0475
USDCAD,20100120,163300,1.0476,1.0476,1.0474,1.0476
USDCAD,20100120,163400,1.0475,1.0477,1.0474,1.0474
USDCAD,20100120,163500,1.0473,1.0479,1.0472,1.0479
USDCAD,20100120,163600,1.0480,1.0480,1.0475,1.0476
USDCAD,20100120,163700,1.0476,1.0476,1.0475,1.0475
USDCAD,20100120,163800,1.0474,1.0475,1.0474,1.0475
USDCAD,20100120,163900,1.0474,1.0474,1.0472,1.0472
USDCAD,20100120,164000,1.0473,1.0473,1.0471,1.0472
USDCAD,20100120,164100,1.0471,1.0472,1.0469,1.0469
USDCAD,20100120,164200,1.0469,1.0469,1.0468,1.0468
USDCAD,20100120,164300,1.0468,1.0470,1.0468,1.0470
USDCAD,20100120,164400,1.0471,1.0473,1.0471,1.0473
USDCAD,20100120,164500,1.0474,1.0476,1.0474,1.0475
USDCAD,20100120,164600,1.0475,1.0476,1.0475,1.0476
USDCAD,20100120,164700,1.0476,1.0478,1.0476,1.0478
USDCAD,20100120,164800,1.0479,1.0480,1.0479,1.0479
USDCAD,20100120,164900,1.0480,1.0480,1.0479,1.0479
USDCAD,20100120,165000,1.0480,1.0480,1.0476,1.0476
USDCAD,20100120,165100,1.0475,1.0475,1.0471,1.0471
USDCAD,20100120,165200,1.0470,1.0473,1.0469,1.0473
USDCAD,20100120,165300,1.0474,1.0478,1.0474,1.0478
USDCAD,20100120,165400,1.0477,1.0477,1.0477,1.0477
USDCAD,20100120,165500,1.0478,1.0480,1.0477,1.0480
USDCAD,20100120,165600,1.0479,1.0481,1.0479,1.0481
USDCAD,20100120,165700,1.0480,1.0480,1.0477,1.0479
USDCAD,20100120,165800,1.0480,1.0480,1.0474,1.0474
USDCAD,20100120,165900,1.0473,1.0474,1.0472,1.0472
USDCAD,20100120,170000,1.0473,1.0474,1.0471,1.0471
USDCAD,20100120,170100,1.0472,1.0474,1.0471,1.0474
USDCAD,20100120,170200,1.0473,1.0474,1.0473,1.0473
USDCAD,20100120,170300,1.0472,1.0473,1.0471,1.0472
USDCAD,20100120,170400,1.0473,1.0477,1.0473,1.0477
USDCAD,20100120,170500,1.0478,1.0480,1.0478,1.0480
USDCAD,20100120,170600,1.0481,1.0485,1.0481,1.0485
USDCAD,20100120,170700,1.0486,1.0486,1.0484,1.0485
USDCAD,20100120,170800,1.0485,1.0485,1.0485,1.0485
USDCAD,20100120,170900,1.0484,1.0484,1.0480,1.0480
USDCAD,20100120,171000,1.0480,1.0483,1.0480,1.0482
USDCAD,20100120,171100,1.0483,1.0483,1.0480,1.0480
USDCAD,20100120,171200,1.0480,1.0484,1.0480,1.0484
USDCAD,20100120,171300,1.0485,1.0486,1.0485,1.0486
USDCAD,20100120,171400,1.0486,1.0486,1.0486,1.0486
USDCAD,20100120,171500,1.0486,1.0486,1.0484,1.0484
USDCAD,20100120,171600,1.0482,1.0482,1.0480,1.0480
USDCAD,20100120,171700,1.0480,1.0480,1.0480,1.0480
USDCAD,20100120,171800,1.0481,1.0481,1.0480,1.0481
USDCAD,20100120,171900,1.0480,1.0480,1.0478,1.0478
USDCAD,20100120,172000,1.0479,1.0480,1.0479,1.0479
USDCAD,20100120,172100,1.0479,1.0483,1.0479,1.0483
USDCAD,20100120,172200,1.0482,1.0484,1.0481,1.0483
USDCAD,20100120,172300,1.0482,1.0483,1.0481,1.0482
USDCAD,20100120,172400,1.0483,1.0483,1.0481,1.0481
USDCAD,20100120,172500,1.0482,1.0483,1.0481,1.0483
USDCAD,20100120,172600,1.0483,1.0485,1.0483,1.0484
USDCAD,20100120,172700,1.0484,1.0484,1.0483,1.0483
USDCAD,20100120,172800,1.0483,1.0483,1.0482,1.0482
USDCAD,20100120,172900,1.0482,1.0485,1.0482,1.0484
USDCAD,20100120,173000,1.0483,1.0484,1.0482,1.0482
USDCAD,20100120,173100,1.0482,1.0483,1.0482,1.0483
USDCAD,20100120,173200,1.0483,1.0484,1.0482,1.0484
USDCAD,20100120,173300,1.0484,1.0485,1.0483,1.0484
USDCAD,20100120,173400,1.0484,1.0484,1.0481,1.0481
USDCAD,20100120,173500,1.0482,1.0483,1.0482,1.0482
USDCAD,20100120,173600,1.0482,1.0484,1.0481,1.0484
USDCAD,20100120,173700,1.0483,1.0483,1.0480,1.0480
USDCAD,20100120,173800,1.0480,1.0481,1.0480,1.0480
USDCAD,20100120,173900,1.0479,1.0479,1.0478,1.0478
USDCAD,20100120,174000,1.0479,1.0480,1.0479,1.0479
USDCAD,20100120,174100,1.0480,1.0480,1.0480,1.0480
USDCAD,20100120,174200,1.0480,1.0480,1.0479,1.0479
USDCAD,20100120,174300,1.0478,1.0478,1.0475,1.0476
USDCAD,20100120,174400,1.0476,1.0476,1.0472,1.0472
USDCAD,20100120,174500,1.0471,1.0474,1.0471,1.0474
USDCAD,20100120,174600,1.0473,1.0473,1.0472,1.0473
USDCAD,20100120,174700,1.0474,1.0477,1.0474,1.0477
USDCAD,20100120,174800,1.0478,1.0479,1.0477,1.0479
USDCAD,20100120,174900,1.0478,1.0479,1.0478,1.0479
USDCAD,20100120,175000,1.0480,1.0480,1.0479,1.0479
USDCAD,20100120,175100,1.0478,1.0478,1.0478,1.0478
USDCAD,20100120,175200,1.0477,1.0478,1.0477,1.0478
USDCAD,20100120,175300,1.0479,1.0480,1.0478,1.0480
USDCAD,20100120,175400,1.0479,1.0479,1.0479,1.0479
USDCAD,20100120,175500,1.0479,1.0479,1.0476,1.0476
USDCAD,20100120,175600,1.0476,1.0476,1.0476,1.0476
USDCAD,20100120,175700,1.0476,1.0478,1.0476,1.0476
USDCAD,20100120,175800,1.0476,1.0478,1.0476,1.0478
USDCAD,20100120,175900,1.0477,1.0478,1.0477,1.0477
USDCAD,20100120,180000,1.0476,1.0477,1.0475,1.0475
USDCAD,20100120,180100,1.0476,1.0477,1.0476,1.0476
USDCAD,20100120,180200,1.0477,1.0480,1.0477,1.0480
USDCAD,20100120,180300,1.0480,1.0480,1.0477,1.0477
USDCAD,20100120,180400,1.0478,1.0480,1.0478,1.0480
USDCAD,20100120,180500,1.0479,1.0479,1.0478,1.0478
USDCAD,20100120,180600,1.0477,1.0477,1.0474,1.0475
USDCAD,20100120,180700,1.0474,1.0475,1.0473,1.0473
USDCAD,20100120,180800,1.0474,1.0474,1.0473,1.0473
USDCAD,20100120,180900,1.0474,1.0476,1.0474,1.0476
USDCAD,20100120,181000,1.0477,1.0477,1.0476,1.0477
USDCAD,20100120,181100,1.0476,1.0477,1.0476,1.0476
USDCAD,20100120,181200,1.0477,1.0478,1.0477,1.0477
USDCAD,20100120,181300,1.0477,1.0478,1.0476,1.0478
USDCAD,20100120,181400,1.0478,1.0478,1.0475,1.0475
USDCAD,20100120,181500,1.0474,1.0476,1.0473,1.0473
USDCAD,20100120,181600,1.0474,1.0474,1.0473,1.0474
USDCAD,20100120,181700,1.0474,1.0475,1.0474,1.0475
USDCAD,20100120,181800,1.0476,1.0477,1.0476,1.0477
USDCAD,20100120,181900,1.0476,1.0477,1.0474,1.0474
USDCAD,20100120,182000,1.0474,1.0475,1.0474,1.0475
USDCAD,20100120,182100,1.0475,1.0477,1.0473,1.0477
USDCAD,20100120,182200,1.0477,1.0477,1.0477,1.0477
USDCAD,20100120,182300,1.0478,1.0478,1.0476,1.0476
USDCAD,20100120,182400,1.0475,1.0475,1.0472,1.0474
USDCAD,20100120,182500,1.0475,1.0475,1.0474,1.0475
USDCAD,20100120,182600,1.0474,1.0474,1.0472,1.0472
USDCAD,20100120,182700,1.0472,1.0472,1.0472,1.0472
USDCAD,20100120,182800,1.0471,1.0472,1.0471,1.0471
USDCAD,20100120,182900,1.0471,1.0473,1.0471,1.0473
USDCAD,20100120,183000,1.0472,1.0473,1.0472,1.0473
USDCAD,20100120,183100,1.0472,1.0472,1.0472,1.0472
USDCAD,20100120,183200,1.0472,1.0473,1.0470,1.0470
USDCAD,20100120,183300,1.0469,1.0470,1.0469,1.0470
USDCAD,20100120,183400,1.0469,1.0470,1.0469,1.0470
USDCAD,20100120,183500,1.0470,1.0471,1.0470,1.0470
USDCAD,20100120,183600,1.0470,1.0470,1.0470,1.0470
USDCAD,20100120,183700,1.0471,1.0473,1.0471,1.0472
USDCAD,20100120,183800,1.0471,1.0471,1.0468,1.0469
USDCAD,20100120,183900,1.0470,1.0470,1.0467,1.0469
USDCAD,20100120,184000,1.0470,1.0470,1.0466,1.0466
USDCAD,20100120,184100,1.0465,1.0466,1.0464,1.0465
USDCAD,20100120,184200,1.0466,1.0469,1.0466,1.0469
USDCAD,20100120,184300,1.0468,1.0469,1.0468,1.0469
USDCAD,20100120,184400,1.0469,1.0469,1.0469,1.0469
USDCAD,20100120,184500,1.0469,1.0470,1.0469,1.0470
USDCAD,20100120,184600,1.0470,1.0470,1.0470,1.0470
USDCAD,20100120,184700,1.0470,1.0470,1.0470,1.0470
USDCAD,20100120,184800,1.0471,1.0472,1.0471,1.0472
USDCAD,20100120,184900,1.0472,1.0472,1.0470,1.0470
USDCAD,20100120,185000,1.0471,1.0471,1.0471,1.0471
USDCAD,20100120,185100,1.0471,1.0472,1.0471,1.0472
USDCAD,20100120,185200,1.0472,1.0472,1.0471,1.0471
USDCAD,20100120,185300,1.0470,1.0470,1.0470,1.0470
USDCAD,20100120,185400,1.0469,1.0469,1.0468,1.0468
USDCAD,20100120,185500,1.0468,1.0468,1.0467,1.0467
USDCAD,20100120,185600,1.0467,1.0468,1.0467,1.0468
USDCAD,20100120,185700,1.0468,1.0469,1.0468,1.0469
USDCAD,20100120,185800,1.0470,1.0471,1.0470,1.0471
USDCAD,20100120,185900,1.0470,1.0470,1.0470,1.0470
USDCAD,20100120,190000,1.0471,1.0471,1.0469,1.0469
USDCAD,20100120,190100,1.0469,1.0471,1.0469,1.0471
USDCAD,20100120,190200,1.0471,1.0472,1.0471,1.0471
USDCAD,20100120,190300,1.0471,1.0471,1.0469,1.0469
USDCAD,20100120,190400,1.0470,1.0470,1.0468,1.0468
USDCAD,20100120,190500,1.0467,1.0467,1.0467,1.0467
USDCAD,20100120,190600,1.0466,1.0467,1.0466,1.0466
USDCAD,20100120,190700,1.0467,1.0467,1.0466,1.0467
USDCAD,20100120,190800,1.0468,1.0468,1.0468,1.0468
USDCAD,20100120,190900,1.0469,1.0469,1.0469,1.0469
USDCAD,20100120,191000,1.0469,1.0469,1.0469,1.0469
USDCAD,20100120,191100,1.0469,1.0470,1.0469,1.0470
USDCAD,20100120,191200,1.0470,1.0470,1.0470,1.0470
USDCAD,20100120,191300,1.0470,1.0470,1.0470,1.0470
USDCAD,20100120,191400,1.0470,1.0472,1.0470,1.0471
USDCAD,20100120,191500,1.0471,1.0472,1.0471,1.0471
USDCAD,20100120,191600,1.0472,1.0472,1.0472,1.0472
USDCAD,20100120,191700,1.0471,1.0471,1.0471,1.0471
USDCAD,20100120,191800,1.0470,1.0472,1.0470,1.0470
USDCAD,20100120,191900,1.0470,1.0471,1.0470,1.0471
USDCAD,20100120,192000,1.0471,1.0472,1.0470,1.0470
USDCAD,20100120,192100,1.0469,1.0470,1.0468,1.0470
USDCAD,20100120,192200,1.0469,1.0469,1.0469,1.0469
USDCAD,20100120,192300,1.0470,1.0471,1.0470,1.0471
USDCAD,20100120,192400,1.0470,1.0470,1.0470,1.0470
USDCAD,20100120,192500,1.0470,1.0470,1.0469,1.0470
USDCAD,20100120,192600,1.0470,1.0471,1.0470,1.0470
USDCAD,20100120,192700,1.0470,1.0470,1.0470,1.0470
USDCAD,20100120,192800,1.0470,1.0470,1.0469,1.0469
USDCAD,20100120,192900,1.0470,1.0470,1.0470,1.0470
USDCAD,20100120,193000,1.0470,1.0471,1.0470,1.0471
USDCAD,20100120,193100,1.0471,1.0472,1.0471,1.0471
USDCAD,20100120,193200,1.0471,1.0472,1.0470,1.0471
USDCAD,20100120,193300,1.0471,1.0471,1.0470,1.0470
USDCAD,20100120,193400,1.0470,1.0471,1.0470,1.0471
USDCAD,20100120,193500,1.0471,1.0471,1.0470,1.0470
USDCAD,20100120,193600,1.0470,1.0471,1.0470,1.0471
USDCAD,20100120,193700,1.0472,1.0472,1.0471,1.0471
USDCAD,20100120,193800,1.0472,1.0473,1.0471,1.0473
USDCAD,20100120,193900,1.0473,1.0474,1.0473,1.0474
USDCAD,20100120,194000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100120,194100,1.0474,1.0474,1.0474,1.0474
USDCAD,20100120,194200,1.0474,1.0474,1.0473,1.0473
USDCAD,20100120,194300,1.0473,1.0474,1.0473,1.0474
USDCAD,20100120,194400,1.0475,1.0475,1.0474,1.0474
USDCAD,20100120,194500,1.0474,1.0476,1.0474,1.0476
USDCAD,20100120,194600,1.0475,1.0475,1.0474,1.0474
USDCAD,20100120,194700,1.0475,1.0475,1.0474,1.0474
USDCAD,20100120,194800,1.0474,1.0474,1.0474,1.0474
USDCAD,20100120,194900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100120,195000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100120,195100,1.0474,1.0474,1.0474,1.0474
USDCAD,20100120,195200,1.0474,1.0475,1.0474,1.0475
USDCAD,20100120,195300,1.0476,1.0476,1.0474,1.0474
USDCAD,20100120,195400,1.0475,1.0475,1.0475,1.0475
USDCAD,20100120,195500,1.0476,1.0478,1.0476,1.0478
USDCAD,20100120,195600,1.0477,1.0477,1.0476,1.0476
USDCAD,20100120,195700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100120,195800,1.0477,1.0477,1.0476,1.0476
USDCAD,20100120,195900,1.0477,1.0479,1.0477,1.0479
USDCAD,20100120,200000,1.0479,1.0480,1.0479,1.0480
USDCAD,20100120,200100,1.0480,1.0480,1.0479,1.0479
USDCAD,20100120,200200,1.0478,1.0479,1.0478,1.0478
USDCAD,20100120,200300,1.0477,1.0477,1.0477,1.0477
USDCAD,20100120,200400,1.0477,1.0477,1.0475,1.0475
USDCAD,20100120,200500,1.0475,1.0475,1.0475,1.0475
USDCAD,20100120,200600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100120,200700,1.0474,1.0477,1.0474,1.0477
USDCAD,20100120,200800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100120,200900,1.0476,1.0476,1.0474,1.0474
USDCAD,20100120,201000,1.0474,1.0474,1.0473,1.0473
USDCAD,20100120,201100,1.0473,1.0473,1.0473,1.0473
USDCAD,20100120,201200,1.0472,1.0472,1.0470,1.0470
USDCAD,20100120,201300,1.0471,1.0471,1.0468,1.0468
USDCAD,20100120,201400,1.0469,1.0469,1.0468,1.0468
USDCAD,20100120,201500,1.0467,1.0468,1.0467,1.0468
USDCAD,20100120,201600,1.0468,1.0468,1.0468,1.0468
USDCAD,20100120,201700,1.0469,1.0469,1.0469,1.0469
USDCAD,20100120,201800,1.0469,1.0470,1.0469,1.0469
USDCAD,20100120,201900,1.0470,1.0470,1.0469,1.0469
USDCAD,20100120,202000,1.0469,1.0469,1.0469,1.0469
USDCAD,20100120,202100,1.0469,1.0469,1.0469,1.0469
USDCAD,20100120,202200,1.0469,1.0472,1.0469,1.0472
USDCAD,20100120,202300,1.0471,1.0471,1.0470,1.0471
USDCAD,20100120,202400,1.0471,1.0471,1.0470,1.0471
USDCAD,20100120,202500,1.0471,1.0472,1.0471,1.0471
USDCAD,20100120,202600,1.0471,1.0472,1.0471,1.0472
USDCAD,20100120,202700,1.0471,1.0471,1.0470,1.0470
USDCAD,20100120,202800,1.0470,1.0472,1.0470,1.0470
USDCAD,20100120,202900,1.0470,1.0470,1.0469,1.0470
USDCAD,20100120,203000,1.0471,1.0472,1.0471,1.0472
USDCAD,20100120,203100,1.0473,1.0474,1.0473,1.0474
USDCAD,20100120,203200,1.0474,1.0474,1.0474,1.0474
USDCAD,20100120,203300,1.0474,1.0474,1.0473,1.0473
USDCAD,20100120,203400,1.0473,1.0473,1.0472,1.0473
USDCAD,20100120,203500,1.0473,1.0473,1.0472,1.0473
USDCAD,20100120,203600,1.0473,1.0473,1.0472,1.0473
USDCAD,20100120,203700,1.0473,1.0473,1.0471,1.0472
USDCAD,20100120,203800,1.0471,1.0471,1.0470,1.0470
USDCAD,20100120,203900,1.0471,1.0473,1.0471,1.0473
USDCAD,20100120,204000,1.0472,1.0473,1.0471,1.0471
USDCAD,20100120,204100,1.0471,1.0471,1.0471,1.0471
USDCAD,20100120,204200,1.0471,1.0471,1.0471,1.0471
USDCAD,20100120,204300,1.0472,1.0472,1.0469,1.0469
USDCAD,20100120,204400,1.0469,1.0469,1.0468,1.0468
USDCAD,20100120,204500,1.0468,1.0469,1.0467,1.0469
USDCAD,20100120,204600,1.0468,1.0468,1.0468,1.0468
USDCAD,20100120,204700,1.0468,1.0468,1.0468,1.0468
USDCAD,20100120,204800,1.0468,1.0469,1.0468,1.0469
USDCAD,20100120,204900,1.0469,1.0469,1.0469,1.0469
USDCAD,20100120,205000,1.0470,1.0471,1.0470,1.0471
USDCAD,20100120,205100,1.0472,1.0474,1.0472,1.0473
USDCAD,20100120,205200,1.0473,1.0473,1.0471,1.0472
USDCAD,20100120,205300,1.0472,1.0474,1.0472,1.0474
USDCAD,20100120,205400,1.0474,1.0474,1.0474,1.0474
USDCAD,20100120,205500,1.0474,1.0474,1.0473,1.0473
USDCAD,20100120,205600,1.0473,1.0473,1.0469,1.0469
USDCAD,20100120,205700,1.0469,1.0469,1.0468,1.0469
USDCAD,20100120,205800,1.0470,1.0470,1.0469,1.0469
USDCAD,20100120,205900,1.0469,1.0471,1.0469,1.0471
USDCAD,20100120,210000,1.0470,1.0471,1.0470,1.0471
USDCAD,20100120,210100,1.0472,1.0473,1.0471,1.0471
USDCAD,20100120,210200,1.0471,1.0472,1.0471,1.0471
USDCAD,20100120,210300,1.0471,1.0471,1.0469,1.0469
USDCAD,20100120,210400,1.0469,1.0470,1.0469,1.0469
USDCAD,20100120,210500,1.0469,1.0469,1.0468,1.0468
USDCAD,20100120,210600,1.0468,1.0468,1.0468,1.0468
USDCAD,20100120,210700,1.0468,1.0468,1.0468,1.0468
USDCAD,20100120,210800,1.0468,1.0468,1.0468,1.0468
USDCAD,20100120,210900,1.0468,1.0468,1.0467,1.0467
USDCAD,20100120,211000,1.0468,1.0469,1.0468,1.0469
USDCAD,20100120,211100,1.0470,1.0471,1.0470,1.0470
USDCAD,20100120,211200,1.0471,1.0473,1.0471,1.0473
USDCAD,20100120,211300,1.0474,1.0474,1.0474,1.0474
USDCAD,20100120,211400,1.0474,1.0474,1.0473,1.0473
USDCAD,20100120,211500,1.0473,1.0473,1.0473,1.0473
USDCAD,20100120,211600,1.0473,1.0473,1.0472,1.0472
USDCAD,20100120,211700,1.0473,1.0473,1.0472,1.0473
USDCAD,20100120,211800,1.0473,1.0474,1.0473,1.0474
USDCAD,20100120,211900,1.0474,1.0475,1.0474,1.0475
USDCAD,20100120,212000,1.0475,1.0476,1.0475,1.0476
USDCAD,20100120,212100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100120,212200,1.0476,1.0477,1.0476,1.0477
USDCAD,20100120,212300,1.0477,1.0477,1.0475,1.0475
USDCAD,20100120,212400,1.0474,1.0474,1.0472,1.0472
USDCAD,20100120,212500,1.0473,1.0473,1.0472,1.0472
USDCAD,20100120,212600,1.0472,1.0473,1.0472,1.0472
USDCAD,20100120,212700,1.0471,1.0473,1.0471,1.0473
USDCAD,20100120,212800,1.0473,1.0473,1.0473,1.0473
USDCAD,20100120,212900,1.0472,1.0472,1.0472,1.0472
USDCAD,20100120,213000,1.0472,1.0472,1.0471,1.0471
USDCAD,20100120,213100,1.0472,1.0472,1.0472,1.0472
USDCAD,20100120,213200,1.0472,1.0472,1.0472,1.0472
USDCAD,20100120,213300,1.0471,1.0473,1.0471,1.0473
USDCAD,20100120,213400,1.0473,1.0473,1.0473,1.0473
USDCAD,20100120,213500,1.0473,1.0473,1.0473,1.0473
USDCAD,20100120,213600,1.0473,1.0474,1.0473,1.0473
USDCAD,20100120,213700,1.0473,1.0473,1.0473,1.0473
USDCAD,20100120,213800,1.0472,1.0473,1.0472,1.0472
USDCAD,20100120,213900,1.0472,1.0472,1.0472,1.0472
USDCAD,20100120,214000,1.0471,1.0471,1.0470,1.0470
USDCAD,20100120,214100,1.0470,1.0471,1.0470,1.0471
USDCAD,20100120,214200,1.0472,1.0472,1.0470,1.0470
USDCAD,20100120,214300,1.0470,1.0470,1.0470,1.0470
USDCAD,20100120,214400,1.0470,1.0470,1.0470,1.0470
USDCAD,20100120,214500,1.0469,1.0469,1.0469,1.0469
USDCAD,20100120,214600,1.0469,1.0470,1.0469,1.0470
USDCAD,20100120,214700,1.0470,1.0470,1.0469,1.0470
USDCAD,20100120,214800,1.0470,1.0473,1.0470,1.0472
USDCAD,20100120,214900,1.0473,1.0473,1.0472,1.0472
USDCAD,20100120,215000,1.0472,1.0472,1.0472,1.0472
USDCAD,20100120,215100,1.0472,1.0472,1.0472,1.0472
USDCAD,20100120,215200,1.0471,1.0472,1.0470,1.0470
USDCAD,20100120,215300,1.0470,1.0471,1.0470,1.0471
USDCAD,20100120,215400,1.0471,1.0472,1.0471,1.0472
USDCAD,20100120,215500,1.0471,1.0471,1.0470,1.0470
USDCAD,20100120,215600,1.0470,1.0470,1.0469,1.0469
USDCAD,20100120,215700,1.0469,1.0469,1.0469,1.0469
USDCAD,20100120,215800,1.0469,1.0469,1.0468,1.0468
USDCAD,20100120,215900,1.0468,1.0469,1.0468,1.0468
USDCAD,20100120,220000,1.0469,1.0469,1.0468,1.0468
USDCAD,20100120,220100,1.0468,1.0468,1.0467,1.0467
USDCAD,20100120,220200,1.0468,1.0468,1.0467,1.0467
USDCAD,20100120,220300,1.0467,1.0468,1.0466,1.0466
USDCAD,20100120,220400,1.0466,1.0466,1.0466,1.0466
USDCAD,20100120,220500,1.0466,1.0467,1.0466,1.0466
USDCAD,20100120,220600,1.0467,1.0467,1.0466,1.0466
USDCAD,20100120,220700,1.0467,1.0467,1.0466,1.0467
USDCAD,20100120,220800,1.0466,1.0467,1.0466,1.0466
USDCAD,20100120,220900,1.0466,1.0467,1.0466,1.0466
USDCAD,20100120,221000,1.0466,1.0466,1.0465,1.0465
USDCAD,20100120,221100,1.0465,1.0465,1.0464,1.0464
USDCAD,20100120,221200,1.0464,1.0464,1.0464,1.0464
USDCAD,20100120,221300,1.0463,1.0463,1.0461,1.0462
USDCAD,20100120,221400,1.0463,1.0463,1.0463,1.0463
USDCAD,20100120,221500,1.0463,1.0463,1.0460,1.0460
USDCAD,20100120,221600,1.0461,1.0461,1.0460,1.0461
USDCAD,20100120,221700,1.0460,1.0460,1.0460,1.0460
USDCAD,20100120,221800,1.0460,1.0460,1.0460,1.0460
USDCAD,20100120,221900,1.0460,1.0460,1.0460,1.0460
USDCAD,20100120,222000,1.0460,1.0460,1.0459,1.0460
USDCAD,20100120,222100,1.0460,1.0460,1.0460,1.0460
USDCAD,20100120,222200,1.0461,1.0461,1.0461,1.0461
USDCAD,20100120,222300,1.0461,1.0461,1.0460,1.0460
USDCAD,20100120,222400,1.0460,1.0460,1.0460,1.0460
USDCAD,20100120,222500,1.0460,1.0460,1.0460,1.0460
USDCAD,20100120,222600,1.0460,1.0461,1.0460,1.0461
USDCAD,20100120,222700,1.0461,1.0461,1.0460,1.0460
USDCAD,20100120,222800,1.0460,1.0460,1.0460,1.0460
USDCAD,20100120,222900,1.0460,1.0464,1.0460,1.0463
USDCAD,20100120,223000,1.0463,1.0463,1.0462,1.0462
USDCAD,20100120,223100,1.0462,1.0464,1.0462,1.0464
USDCAD,20100120,223200,1.0464,1.0464,1.0464,1.0464
USDCAD,20100120,223300,1.0464,1.0464,1.0464,1.0464
USDCAD,20100120,223400,1.0464,1.0464,1.0462,1.0462
USDCAD,20100120,223500,1.0462,1.0464,1.0462,1.0464
USDCAD,20100120,223600,1.0463,1.0463,1.0462,1.0462
USDCAD,20100120,223700,1.0462,1.0464,1.0462,1.0464
USDCAD,20100120,223800,1.0464,1.0465,1.0464,1.0464
USDCAD,20100120,223900,1.0463,1.0463,1.0462,1.0463
USDCAD,20100120,224000,1.0463,1.0464,1.0463,1.0464
USDCAD,20100120,224100,1.0465,1.0465,1.0463,1.0464
USDCAD,20100120,224200,1.0463,1.0465,1.0463,1.0465
USDCAD,20100120,224300,1.0465,1.0465,1.0464,1.0465
USDCAD,20100120,224400,1.0465,1.0466,1.0465,1.0466
USDCAD,20100120,224500,1.0466,1.0466,1.0466,1.0466
USDCAD,20100120,224600,1.0465,1.0466,1.0462,1.0462
USDCAD,20100120,224700,1.0461,1.0463,1.0461,1.0463
USDCAD,20100120,224800,1.0462,1.0463,1.0462,1.0463
USDCAD,20100120,224900,1.0462,1.0463,1.0462,1.0463
USDCAD,20100120,225000,1.0463,1.0463,1.0463,1.0463
USDCAD,20100120,225100,1.0463,1.0463,1.0463,1.0463
USDCAD,20100120,225200,1.0463,1.0464,1.0463,1.0464
USDCAD,20100120,225300,1.0464,1.0464,1.0464,1.0464
USDCAD,20100120,225400,1.0464,1.0464,1.0463,1.0463
USDCAD,20100120,225500,1.0463,1.0463,1.0462,1.0462
USDCAD,20100120,225600,1.0462,1.0462,1.0461,1.0461
USDCAD,20100120,225700,1.0462,1.0462,1.0462,1.0462
USDCAD,20100120,225800,1.0462,1.0462,1.0462,1.0462
USDCAD,20100120,225900,1.0462,1.0463,1.0462,1.0462
USDCAD,20100120,230000,1.0462,1.0462,1.0462,1.0462
USDCAD,20100120,230100,1.0462,1.0462,1.0461,1.0461
USDCAD,20100120,230200,1.0461,1.0463,1.0461,1.0462
USDCAD,20100120,230300,1.0462,1.0462,1.0461,1.0461
USDCAD,20100120,230400,1.0461,1.0462,1.0461,1.0462
USDCAD,20100120,230500,1.0462,1.0462,1.0462,1.0462
USDCAD,20100120,230600,1.0462,1.0462,1.0461,1.0461
USDCAD,20100120,230700,1.0461,1.0462,1.0460,1.0461
USDCAD,20100120,230800,1.0461,1.0461,1.0461,1.0461
USDCAD,20100120,230900,1.0462,1.0462,1.0462,1.0462
USDCAD,20100120,231000,1.0462,1.0462,1.0461,1.0462
USDCAD,20100120,231100,1.0462,1.0463,1.0461,1.0461
USDCAD,20100120,231200,1.0462,1.0462,1.0461,1.0462
USDCAD,20100120,231300,1.0462,1.0462,1.0461,1.0461
USDCAD,20100120,231400,1.0462,1.0462,1.0461,1.0461
USDCAD,20100120,231500,1.0462,1.0462,1.0460,1.0462
USDCAD,20100120,231600,1.0463,1.0464,1.0463,1.0464
USDCAD,20100120,231700,1.0463,1.0463,1.0462,1.0462
USDCAD,20100120,231800,1.0462,1.0462,1.0461,1.0461
USDCAD,20100120,231900,1.0461,1.0462,1.0461,1.0461
USDCAD,20100120,232000,1.0462,1.0462,1.0462,1.0462
USDCAD,20100120,232100,1.0462,1.0463,1.0462,1.0463
USDCAD,20100120,232200,1.0463,1.0463,1.0462,1.0462
USDCAD,20100120,232300,1.0462,1.0462,1.0461,1.0461
USDCAD,20100120,232400,1.0460,1.0462,1.0460,1.0462
USDCAD,20100120,232500,1.0462,1.0462,1.0461,1.0462
USDCAD,20100120,232600,1.0462,1.0463,1.0462,1.0463
USDCAD,20100120,232700,1.0463,1.0464,1.0463,1.0463
USDCAD,20100120,232800,1.0463,1.0463,1.0462,1.0462
USDCAD,20100120,232900,1.0462,1.0462,1.0460,1.0461
USDCAD,20100120,233000,1.0460,1.0460,1.0460,1.0460
USDCAD,20100120,233100,1.0461,1.0461,1.0459,1.0459
USDCAD,20100120,233200,1.0459,1.0459,1.0458,1.0459
USDCAD,20100120,233300,1.0458,1.0458,1.0458,1.0458
USDCAD,20100120,233400,1.0458,1.0460,1.0458,1.0459
USDCAD,20100120,233500,1.0459,1.0461,1.0459,1.0461
USDCAD,20100120,233600,1.0460,1.0463,1.0460,1.0463
USDCAD,20100120,233700,1.0461,1.0462,1.0459,1.0459
USDCAD,20100120,233800,1.0458,1.0459,1.0458,1.0459
USDCAD,20100120,233900,1.0459,1.0459,1.0458,1.0458
USDCAD,20100120,234000,1.0458,1.0458,1.0457,1.0457
USDCAD,20100120,234100,1.0458,1.0460,1.0458,1.0459
USDCAD,20100120,234200,1.0459,1.0459,1.0459,1.0459
USDCAD,20100120,234300,1.0459,1.0459,1.0458,1.0458
USDCAD,20100120,234400,1.0459,1.0459,1.0459,1.0459
USDCAD,20100120,234500,1.0458,1.0459,1.0458,1.0458
USDCAD,20100120,234600,1.0458,1.0459,1.0458,1.0458
USDCAD,20100120,234700,1.0457,1.0458,1.0456,1.0457
USDCAD,20100120,234800,1.0457,1.0457,1.0456,1.0456
USDCAD,20100120,234900,1.0456,1.0457,1.0456,1.0457
USDCAD,20100120,235000,1.0457,1.0457,1.0456,1.0456
USDCAD,20100120,235100,1.0456,1.0457,1.0456,1.0456
USDCAD,20100120,235200,1.0456,1.0457,1.0456,1.0457
USDCAD,20100120,235300,1.0456,1.0456,1.0455,1.0455
USDCAD,20100120,235400,1.0455,1.0455,1.0455,1.0455
USDCAD,20100120,235500,1.0455,1.0456,1.0455,1.0455
USDCAD,20100120,235600,1.0455,1.0455,1.0455,1.0455
USDCAD,20100120,235700,1.0455,1.0455,1.0455,1.0455
USDCAD,20100120,235800,1.0455,1.0455,1.0455,1.0455
USDCAD,20100120,235900,1.0454,1.0455,1.0453,1.0455
USDCAD,20100121,000000,1.0455,1.0456,1.0455,1.0456
EURCAD,20100120,000100,1.4731,1.4731,1.4729,1.4729
EURCAD,20100120,000200,1.4728,1.4729,1.4728,1.4728
EURCAD,20100120,000300,1.4727,1.4728,1.4724,1.4725
EURCAD,20100120,000400,1.4726,1.4727,1.4725,1.4726
EURCAD,20100120,000500,1.4727,1.4727,1.4725,1.4725
EURCAD,20100120,000600,1.4726,1.4727,1.4721,1.4722
EURCAD,20100120,000700,1.4723,1.4726,1.4720,1.4726
EURCAD,20100120,000800,1.4725,1.4725,1.4724,1.4724
EURCAD,20100120,000900,1.4725,1.4726,1.4723,1.4723
EURCAD,20100120,001000,1.4724,1.4724,1.4722,1.4724
EURCAD,20100120,001100,1.4725,1.4729,1.4725,1.4728
EURCAD,20100120,001200,1.4729,1.4730,1.4728,1.4730
EURCAD,20100120,001300,1.4729,1.4729,1.4728,1.4729
EURCAD,20100120,001400,1.4730,1.4732,1.4730,1.4732
EURCAD,20100120,001500,1.4731,1.4733,1.4731,1.4732
EURCAD,20100120,001600,1.4733,1.4736,1.4733,1.4734
EURCAD,20100120,001700,1.4735,1.4735,1.4730,1.4730
EURCAD,20100120,001800,1.4731,1.4732,1.4731,1.4732
EURCAD,20100120,001900,1.4733,1.4734,1.4731,1.4731
EURCAD,20100120,002000,1.4732,1.4732,1.4731,1.4731
EURCAD,20100120,002100,1.4732,1.4732,1.4729,1.4729
EURCAD,20100120,002200,1.4728,1.4729,1.4726,1.4726
EURCAD,20100120,002300,1.4727,1.4728,1.4727,1.4728
EURCAD,20100120,002400,1.4727,1.4728,1.4726,1.4727
EURCAD,20100120,002500,1.4728,1.4729,1.4728,1.4729
EURCAD,20100120,002600,1.4729,1.4730,1.4728,1.4730
EURCAD,20100120,002700,1.4729,1.4730,1.4729,1.4730
EURCAD,20100120,002800,1.4731,1.4732,1.4731,1.4732
EURCAD,20100120,002900,1.4732,1.4733,1.4731,1.4732
EURCAD,20100120,003000,1.4733,1.4733,1.4732,1.4732
EURCAD,20100120,003100,1.4733,1.4733,1.4732,1.4733
EURCAD,20100120,003200,1.4732,1.4734,1.4732,1.4734
EURCAD,20100120,003300,1.4733,1.4735,1.4733,1.4735
EURCAD,20100120,003400,1.4734,1.4734,1.4733,1.4734
EURCAD,20100120,003500,1.4733,1.4733,1.4730,1.4731
EURCAD,20100120,003600,1.4730,1.4731,1.4729,1.4731
EURCAD,20100120,003700,1.4730,1.4730,1.4729,1.4730
EURCAD,20100120,003800,1.4731,1.4732,1.4729,1.4729
EURCAD,20100120,003900,1.4728,1.4729,1.4726,1.4726
EURCAD,20100120,004000,1.4725,1.4725,1.4724,1.4724
EURCAD,20100120,004100,1.4723,1.4724,1.4722,1.4724
EURCAD,20100120,004200,1.4723,1.4725,1.4722,1.4725
EURCAD,20100120,004300,1.4726,1.4727,1.4725,1.4726
EURCAD,20100120,004400,1.4725,1.4726,1.4722,1.4722
EURCAD,20100120,004500,1.4723,1.4724,1.4721,1.4724
EURCAD,20100120,004600,1.4723,1.4726,1.4723,1.4725
EURCAD,20100120,004700,1.4724,1.4725,1.4724,1.4724
EURCAD,20100120,004800,1.4725,1.4726,1.4725,1.4725
EURCAD,20100120,004900,1.4724,1.4725,1.4724,1.4724
EURCAD,20100120,005000,1.4725,1.4729,1.4725,1.4729
EURCAD,20100120,005100,1.4730,1.4730,1.4729,1.4730
EURCAD,20100120,005200,1.4729,1.4730,1.4729,1.4729
EURCAD,20100120,005300,1.4728,1.4729,1.4727,1.4729
EURCAD,20100120,005400,1.4728,1.4729,1.4728,1.4728
EURCAD,20100120,005500,1.4729,1.4731,1.4729,1.4729
EURCAD,20100120,005600,1.4728,1.4728,1.4726,1.4726
EURCAD,20100120,005700,1.4727,1.4732,1.4727,1.4732
EURCAD,20100120,005800,1.4731,1.4731,1.4730,1.4730
EURCAD,20100120,005900,1.4730,1.4732,1.4730,1.4730
EURCAD,20100120,010000,1.4731,1.4732,1.4730,1.4730
EURCAD,20100120,010100,1.4731,1.4732,1.4730,1.4732
EURCAD,20100120,010200,1.4731,1.4731,1.4729,1.4730
EURCAD,20100120,010300,1.4729,1.4730,1.4728,1.4730
EURCAD,20100120,010400,1.4731,1.4731,1.4730,1.4730
EURCAD,20100120,010500,1.4730,1.4730,1.4728,1.4728
EURCAD,20100120,010600,1.4728,1.4728,1.4728,1.4728
EURCAD,20100120,010700,1.4727,1.4728,1.4727,1.4727
EURCAD,20100120,010800,1.4728,1.4728,1.4727,1.4727
EURCAD,20100120,010900,1.4726,1.4726,1.4723,1.4723
EURCAD,20100120,011000,1.4722,1.4723,1.4722,1.4723
EURCAD,20100120,011100,1.4722,1.4725,1.4722,1.4725
EURCAD,20100120,011200,1.4726,1.4726,1.4725,1.4725
EURCAD,20100120,011300,1.4726,1.4726,1.4725,1.4725
EURCAD,20100120,011400,1.4726,1.4726,1.4725,1.4725
EURCAD,20100120,011500,1.4724,1.4725,1.4723,1.4724
EURCAD,20100120,011600,1.4725,1.4726,1.4725,1.4726
EURCAD,20100120,011700,1.4725,1.4725,1.4725,1.4725
EURCAD,20100120,011800,1.4726,1.4729,1.4726,1.4727
EURCAD,20100120,011900,1.4728,1.4729,1.4727,1.4728
EURCAD,20100120,012000,1.4727,1.4728,1.4727,1.4727
EURCAD,20100120,012100,1.4728,1.4729,1.4728,1.4729
EURCAD,20100120,012200,1.4728,1.4729,1.4728,1.4728
EURCAD,20100120,012300,1.4727,1.4729,1.4727,1.4729
EURCAD,20100120,012400,1.4730,1.4732,1.4730,1.4732
EURCAD,20100120,012500,1.4733,1.4735,1.4733,1.4733
EURCAD,20100120,012600,1.4733,1.4733,1.4731,1.4731
EURCAD,20100120,012700,1.4732,1.4732,1.4728,1.4728
EURCAD,20100120,012800,1.4730,1.4731,1.4730,1.4731
EURCAD,20100120,012900,1.4730,1.4731,1.4730,1.4731
EURCAD,20100120,013000,1.4731,1.4731,1.4730,1.4730
EURCAD,20100120,013100,1.4731,1.4731,1.4730,1.4731
EURCAD,20100120,013200,1.4731,1.4731,1.4731,1.4731
EURCAD,20100120,013300,1.4732,1.4732,1.4730,1.4731
EURCAD,20100120,013400,1.4730,1.4730,1.4729,1.4729
EURCAD,20100120,013500,1.4729,1.4729,1.4729,1.4729
EURCAD,20100120,013600,1.4729,1.4729,1.4729,1.4729
EURCAD,20100120,013700,1.4728,1.4729,1.4728,1.4728
EURCAD,20100120,013800,1.4729,1.4729,1.4728,1.4728
EURCAD,20100120,013900,1.4729,1.4729,1.4729,1.4729
EURCAD,20100120,014000,1.4729,1.4730,1.4729,1.4729
EURCAD,20100120,014100,1.4728,1.4729,1.4728,1.4728
EURCAD,20100120,014200,1.4729,1.4732,1.4729,1.4731
EURCAD,20100120,014300,1.4732,1.4733,1.4731,1.4733
EURCAD,20100120,014400,1.4732,1.4732,1.4731,1.4732
EURCAD,20100120,014500,1.4733,1.4733,1.4730,1.4731
EURCAD,20100120,014600,1.4732,1.4732,1.4731,1.4732
EURCAD,20100120,014700,1.4733,1.4734,1.4732,1.4734
EURCAD,20100120,014800,1.4733,1.4734,1.4730,1.4731
EURCAD,20100120,014900,1.4730,1.4732,1.4730,1.4732
EURCAD,20100120,015000,1.4731,1.4733,1.4731,1.4732
EURCAD,20100120,015100,1.4731,1.4731,1.4731,1.4731
EURCAD,20100120,015200,1.4731,1.4732,1.4731,1.4732
EURCAD,20100120,015300,1.4731,1.4733,1.4731,1.4733
EURCAD,20100120,015400,1.4732,1.4732,1.4731,1.4732
EURCAD,20100120,015500,1.4733,1.4734,1.4732,1.4732
EURCAD,20100120,015600,1.4733,1.4733,1.4731,1.4731
EURCAD,20100120,015700,1.4732,1.4733,1.4732,1.4732
EURCAD,20100120,015800,1.4733,1.4733,1.4732,1.4732
EURCAD,20100120,015900,1.4733,1.4734,1.4733,1.4733
EURCAD,20100120,020000,1.4734,1.4734,1.4732,1.4732
EURCAD,20100120,020100,1.4731,1.4731,1.4730,1.4730
EURCAD,20100120,020200,1.4731,1.4731,1.4729,1.4729
EURCAD,20100120,020300,1.4728,1.4732,1.4728,1.4731
EURCAD,20100120,020400,1.4732,1.4732,1.4728,1.4729
EURCAD,20100120,020500,1.4731,1.4731,1.4728,1.4731
EURCAD,20100120,020600,1.4732,1.4733,1.4732,1.4733
EURCAD,20100120,020700,1.4734,1.4735,1.4733,1.4734
EURCAD,20100120,020800,1.4735,1.4736,1.4734,1.4734
EURCAD,20100120,020900,1.4734,1.4734,1.4733,1.4733
EURCAD,20100120,021000,1.4734,1.4736,1.4734,1.4735
EURCAD,20100120,021100,1.4734,1.4734,1.4733,1.4733
EURCAD,20100120,021200,1.4734,1.4734,1.4732,1.4732
EURCAD,20100120,021300,1.4731,1.4732,1.4731,1.4731
EURCAD,20100120,021400,1.4732,1.4733,1.4730,1.4731
EURCAD,20100120,021500,1.4732,1.4732,1.4730,1.4730
EURCAD,20100120,021600,1.4729,1.4730,1.4726,1.4726
EURCAD,20100120,021700,1.4725,1.4725,1.4723,1.4723
EURCAD,20100120,021800,1.4722,1.4722,1.4706,1.4707
EURCAD,20100120,021900,1.4708,1.4710,1.4688,1.4695
EURCAD,20100120,022000,1.4686,1.4696,1.4683,1.4694
EURCAD,20100120,022100,1.4695,1.4702,1.4694,1.4700
EURCAD,20100120,022200,1.4701,1.4701,1.4688,1.4692
EURCAD,20100120,022300,1.4690,1.4701,1.4689,1.4700
EURCAD,20100120,022400,1.4701,1.4707,1.4699,1.4705
EURCAD,20100120,022500,1.4706,1.4709,1.4703,1.4707
EURCAD,20100120,022600,1.4708,1.4708,1.4701,1.4702
EURCAD,20100120,022700,1.4701,1.4704,1.4699,1.4702
EURCAD,20100120,022800,1.4701,1.4702,1.4700,1.4702
EURCAD,20100120,022900,1.4701,1.4706,1.4701,1.4703
EURCAD,20100120,023000,1.4701,1.4701,1.4692,1.4692
EURCAD,20100120,023100,1.4691,1.4692,1.4689,1.4689
EURCAD,20100120,023200,1.4688,1.4693,1.4688,1.4692
EURCAD,20100120,023300,1.4693,1.4696,1.4693,1.4696
EURCAD,20100120,023400,1.4697,1.4699,1.4696,1.4696
EURCAD,20100120,023500,1.4699,1.4703,1.4698,1.4700
EURCAD,20100120,023600,1.4699,1.4701,1.4697,1.4701
EURCAD,20100120,023700,1.4700,1.4701,1.4698,1.4700
EURCAD,20100120,023800,1.4699,1.4701,1.4698,1.4699
EURCAD,20100120,023900,1.4698,1.4699,1.4698,1.4699
EURCAD,20100120,024000,1.4698,1.4703,1.4698,1.4702
EURCAD,20100120,024100,1.4701,1.4704,1.4698,1.4704
EURCAD,20100120,024200,1.4705,1.4706,1.4703,1.4703
EURCAD,20100120,024300,1.4704,1.4705,1.4703,1.4705
EURCAD,20100120,024400,1.4706,1.4706,1.4704,1.4705
EURCAD,20100120,024500,1.4704,1.4708,1.4704,1.4708
EURCAD,20100120,024600,1.4707,1.4707,1.4704,1.4705
EURCAD,20100120,024700,1.4706,1.4707,1.4704,1.4705
EURCAD,20100120,024800,1.4704,1.4705,1.4703,1.4703
EURCAD,20100120,024900,1.4704,1.4705,1.4703,1.4704
EURCAD,20100120,025000,1.4705,1.4709,1.4705,1.4709
EURCAD,20100120,025100,1.4710,1.4710,1.4703,1.4703
EURCAD,20100120,025200,1.4704,1.4707,1.4703,1.4706
EURCAD,20100120,025300,1.4705,1.4707,1.4704,1.4706
EURCAD,20100120,025400,1.4707,1.4707,1.4703,1.4703
EURCAD,20100120,025500,1.4704,1.4706,1.4702,1.4702
EURCAD,20100120,025600,1.4701,1.4701,1.4698,1.4700
EURCAD,20100120,025700,1.4701,1.4701,1.4699,1.4701
EURCAD,20100120,025800,1.4700,1.4702,1.4700,1.4701
EURCAD,20100120,025900,1.4700,1.4700,1.4699,1.4700
EURCAD,20100120,030000,1.4699,1.4702,1.4699,1.4702
EURCAD,20100120,030100,1.4701,1.4708,1.4699,1.4707
EURCAD,20100120,030200,1.4706,1.4706,1.4701,1.4701
EURCAD,20100120,030300,1.4700,1.4703,1.4699,1.4703
EURCAD,20100120,030400,1.4704,1.4712,1.4704,1.4712
EURCAD,20100120,030500,1.4711,1.4712,1.4704,1.4704
EURCAD,20100120,030600,1.4705,1.4712,1.4705,1.4711
EURCAD,20100120,030700,1.4712,1.4712,1.4709,1.4709
EURCAD,20100120,030800,1.4710,1.4713,1.4709,1.4710
EURCAD,20100120,030900,1.4709,1.4710,1.4709,1.4710
EURCAD,20100120,031000,1.4709,1.4710,1.4707,1.4708
EURCAD,20100120,031100,1.4707,1.4708,1.4706,1.4706
EURCAD,20100120,031200,1.4707,1.4708,1.4706,1.4708
EURCAD,20100120,031300,1.4709,1.4711,1.4708,1.4711
EURCAD,20100120,031400,1.4710,1.4715,1.4709,1.4715
EURCAD,20100120,031500,1.4714,1.4715,1.4712,1.4712
EURCAD,20100120,031600,1.4711,1.4711,1.4707,1.4707
EURCAD,20100120,031700,1.4706,1.4706,1.4703,1.4703
EURCAD,20100120,031800,1.4702,1.4706,1.4698,1.4706
EURCAD,20100120,031900,1.4705,1.4707,1.4704,1.4705
EURCAD,20100120,032000,1.4702,1.4703,1.4701,1.4703
EURCAD,20100120,032100,1.4702,1.4706,1.4702,1.4704
EURCAD,20100120,032200,1.4705,1.4705,1.4701,1.4703
EURCAD,20100120,032300,1.4704,1.4705,1.4703,1.4705
EURCAD,20100120,032400,1.4707,1.4711,1.4704,1.4711
EURCAD,20100120,032500,1.4710,1.4714,1.4710,1.4714
EURCAD,20100120,032600,1.4713,1.4715,1.4712,1.4712
EURCAD,20100120,032700,1.4713,1.4714,1.4712,1.4712
EURCAD,20100120,032800,1.4711,1.4711,1.4708,1.4709
EURCAD,20100120,032900,1.4708,1.4712,1.4708,1.4712
EURCAD,20100120,033000,1.4711,1.4712,1.4710,1.4712
EURCAD,20100120,033100,1.4711,1.4713,1.4711,1.4713
EURCAD,20100120,033200,1.4712,1.4713,1.4711,1.4711
EURCAD,20100120,033300,1.4712,1.4715,1.4712,1.4715
EURCAD,20100120,033400,1.4714,1.4717,1.4714,1.4717
EURCAD,20100120,033500,1.4718,1.4718,1.4716,1.4716
EURCAD,20100120,033600,1.4715,1.4715,1.4714,1.4715
EURCAD,20100120,033700,1.4714,1.4714,1.4711,1.4711
EURCAD,20100120,033800,1.4713,1.4715,1.4713,1.4714
EURCAD,20100120,033900,1.4715,1.4716,1.4713,1.4716
EURCAD,20100120,034000,1.4715,1.4715,1.4709,1.4711
EURCAD,20100120,034100,1.4710,1.4712,1.4709,1.4709
EURCAD,20100120,034200,1.4708,1.4708,1.4704,1.4704
EURCAD,20100120,034300,1.4705,1.4705,1.4704,1.4704
EURCAD,20100120,034400,1.4705,1.4705,1.4703,1.4705
EURCAD,20100120,034500,1.4704,1.4705,1.4701,1.4701
EURCAD,20100120,034600,1.4702,1.4702,1.4701,1.4702
EURCAD,20100120,034700,1.4701,1.4701,1.4700,1.4701
EURCAD,20100120,034800,1.4701,1.4701,1.4700,1.4700
EURCAD,20100120,034900,1.4699,1.4701,1.4699,1.4701
EURCAD,20100120,035000,1.4702,1.4702,1.4699,1.4701
EURCAD,20100120,035100,1.4700,1.4702,1.4699,1.4701
EURCAD,20100120,035200,1.4701,1.4701,1.4701,1.4701
EURCAD,20100120,035300,1.4700,1.4702,1.4700,1.4701
EURCAD,20100120,035400,1.4700,1.4701,1.4700,1.4700
EURCAD,20100120,035500,1.4701,1.4703,1.4701,1.4702
EURCAD,20100120,035600,1.4703,1.4703,1.4700,1.4701
EURCAD,20100120,035700,1.4700,1.4703,1.4699,1.4702
EURCAD,20100120,035800,1.4701,1.4704,1.4701,1.4704
EURCAD,20100120,035900,1.4705,1.4705,1.4704,1.4704
EURCAD,20100120,040000,1.4703,1.4703,1.4700,1.4700
EURCAD,20100120,040100,1.4701,1.4702,1.4701,1.4701
EURCAD,20100120,040200,1.4702,1.4705,1.4701,1.4704
EURCAD,20100120,040300,1.4705,1.4705,1.4703,1.4704
EURCAD,20100120,040400,1.4705,1.4705,1.4701,1.4704
EURCAD,20100120,040500,1.4703,1.4705,1.4703,1.4704
EURCAD,20100120,040600,1.4703,1.4703,1.4702,1.4703
EURCAD,20100120,040700,1.4703,1.4703,1.4703,1.4703
EURCAD,20100120,040800,1.4704,1.4704,1.4703,1.4704
EURCAD,20100120,040900,1.4705,1.4708,1.4705,1.4708
EURCAD,20100120,041000,1.4707,1.4711,1.4707,1.4711
EURCAD,20100120,041100,1.4712,1.4713,1.4709,1.4709
EURCAD,20100120,041200,1.4710,1.4710,1.4709,1.4709
EURCAD,20100120,041300,1.4709,1.4711,1.4709,1.4710
EURCAD,20100120,041400,1.4711,1.4711,1.4709,1.4710
EURCAD,20100120,041500,1.4709,1.4711,1.4709,1.4709
EURCAD,20100120,041600,1.4708,1.4708,1.4706,1.4706
EURCAD,20100120,041700,1.4705,1.4705,1.4704,1.4704
EURCAD,20100120,041800,1.4703,1.4704,1.4703,1.4704
EURCAD,20100120,041900,1.4703,1.4704,1.4702,1.4702
EURCAD,20100120,042000,1.4703,1.4704,1.4702,1.4704
EURCAD,20100120,042100,1.4703,1.4703,1.4701,1.4701
EURCAD,20100120,042200,1.4702,1.4702,1.4700,1.4701
EURCAD,20100120,042300,1.4700,1.4701,1.4700,1.4701
EURCAD,20100120,042400,1.4701,1.4702,1.4701,1.4702
EURCAD,20100120,042500,1.4702,1.4702,1.4701,1.4702
EURCAD,20100120,042600,1.4703,1.4703,1.4702,1.4702
EURCAD,20100120,042700,1.4701,1.4704,1.4701,1.4703
EURCAD,20100120,042800,1.4702,1.4705,1.4702,1.4703
EURCAD,20100120,042900,1.4702,1.4703,1.4700,1.4700
EURCAD,20100120,043000,1.4701,1.4701,1.4697,1.4697
EURCAD,20100120,043100,1.4696,1.4696,1.4694,1.4694
EURCAD,20100120,043200,1.4695,1.4695,1.4691,1.4692
EURCAD,20100120,043300,1.4693,1.4696,1.4692,1.4692
EURCAD,20100120,043400,1.4695,1.4695,1.4692,1.4693
EURCAD,20100120,043500,1.4692,1.4693,1.4689,1.4689
EURCAD,20100120,043600,1.4688,1.4694,1.4688,1.4691
EURCAD,20100120,043700,1.4692,1.4694,1.4691,1.4691
EURCAD,20100120,043800,1.4693,1.4694,1.4691,1.4694
EURCAD,20100120,043900,1.4693,1.4695,1.4693,1.4695
EURCAD,20100120,044000,1.4694,1.4694,1.4693,1.4694
EURCAD,20100120,044100,1.4693,1.4696,1.4693,1.4696
EURCAD,20100120,044200,1.4695,1.4697,1.4695,1.4695
EURCAD,20100120,044300,1.4696,1.4696,1.4694,1.4695
EURCAD,20100120,044400,1.4696,1.4696,1.4694,1.4696
EURCAD,20100120,044500,1.4695,1.4699,1.4695,1.4699
EURCAD,20100120,044600,1.4698,1.4698,1.4696,1.4698
EURCAD,20100120,044700,1.4699,1.4702,1.4699,1.4701
EURCAD,20100120,044800,1.4702,1.4702,1.4701,1.4701
EURCAD,20100120,044900,1.4701,1.4701,1.4701,1.4701
EURCAD,20100120,045000,1.4702,1.4703,1.4701,1.4702
EURCAD,20100120,045100,1.4701,1.4702,1.4701,1.4702
EURCAD,20100120,045200,1.4701,1.4703,1.4701,1.4702
EURCAD,20100120,045300,1.4703,1.4703,1.4703,1.4703
EURCAD,20100120,045400,1.4702,1.4703,1.4700,1.4700
EURCAD,20100120,045500,1.4701,1.4701,1.4700,1.4701
EURCAD,20100120,045600,1.4700,1.4700,1.4698,1.4699
EURCAD,20100120,045700,1.4698,1.4700,1.4698,1.4700
EURCAD,20100120,045800,1.4701,1.4701,1.4701,1.4701
EURCAD,20100120,045900,1.4701,1.4702,1.4701,1.4702
EURCAD,20100120,050000,1.4703,1.4703,1.4702,1.4703
EURCAD,20100120,050100,1.4704,1.4706,1.4704,1.4706
EURCAD,20100120,050200,1.4706,1.4706,1.4706,1.4706
EURCAD,20100120,050300,1.4705,1.4707,1.4705,1.4706
EURCAD,20100120,050400,1.4707,1.4707,1.4704,1.4705
EURCAD,20100120,050500,1.4704,1.4706,1.4704,1.4706
EURCAD,20100120,050600,1.4705,1.4705,1.4702,1.4702
EURCAD,20100120,050700,1.4701,1.4702,1.4701,1.4702
EURCAD,20100120,050800,1.4701,1.4701,1.4700,1.4700
EURCAD,20100120,050900,1.4701,1.4703,1.4700,1.4701
EURCAD,20100120,051000,1.4700,1.4702,1.4700,1.4701
EURCAD,20100120,051100,1.4700,1.4701,1.4699,1.4701
EURCAD,20100120,051200,1.4700,1.4701,1.4699,1.4700
EURCAD,20100120,051300,1.4701,1.4705,1.4700,1.4705
EURCAD,20100120,051400,1.4704,1.4704,1.4701,1.4701
EURCAD,20100120,051500,1.4700,1.4700,1.4697,1.4698
EURCAD,20100120,051600,1.4697,1.4698,1.4692,1.4694
EURCAD,20100120,051700,1.4695,1.4696,1.4693,1.4695
EURCAD,20100120,051800,1.4694,1.4697,1.4692,1.4697
EURCAD,20100120,051900,1.4696,1.4697,1.4696,1.4696
EURCAD,20100120,052000,1.4695,1.4699,1.4695,1.4698
EURCAD,20100120,052100,1.4697,1.4699,1.4697,1.4698
EURCAD,20100120,052200,1.4699,1.4702,1.4694,1.4694
EURCAD,20100120,052300,1.4696,1.4699,1.4695,1.4699
EURCAD,20100120,052400,1.4700,1.4704,1.4700,1.4703
EURCAD,20100120,052500,1.4704,1.4706,1.4703,1.4705
EURCAD,20100120,052600,1.4706,1.4706,1.4705,1.4705
EURCAD,20100120,052700,1.4704,1.4705,1.4703,1.4704
EURCAD,20100120,052800,1.4703,1.4704,1.4702,1.4702
EURCAD,20100120,052900,1.4701,1.4702,1.4701,1.4701
EURCAD,20100120,053000,1.4702,1.4702,1.4700,1.4700
EURCAD,20100120,053100,1.4701,1.4701,1.4701,1.4701
EURCAD,20100120,053200,1.4701,1.4701,1.4701,1.4701
EURCAD,20100120,053300,1.4702,1.4703,1.4699,1.4699
EURCAD,20100120,053400,1.4698,1.4704,1.4698,1.4704
EURCAD,20100120,053500,1.4703,1.4705,1.4703,1.4705
EURCAD,20100120,053600,1.4706,1.4706,1.4705,1.4706
EURCAD,20100120,053700,1.4705,1.4706,1.4705,1.4705
EURCAD,20100120,053800,1.4706,1.4706,1.4706,1.4706
EURCAD,20100120,053900,1.4706,1.4709,1.4706,1.4707
EURCAD,20100120,054000,1.4706,1.4708,1.4706,1.4708
EURCAD,20100120,054100,1.4710,1.4711,1.4709,1.4710
EURCAD,20100120,054200,1.4709,1.4711,1.4708,1.4711
EURCAD,20100120,054300,1.4710,1.4712,1.4710,1.4711
EURCAD,20100120,054400,1.4712,1.4712,1.4710,1.4710
EURCAD,20100120,054500,1.4711,1.4711,1.4710,1.4710
EURCAD,20100120,054600,1.4711,1.4711,1.4710,1.4710
EURCAD,20100120,054700,1.4709,1.4710,1.4709,1.4710
EURCAD,20100120,054800,1.4711,1.4712,1.4710,1.4711
EURCAD,20100120,054900,1.4710,1.4710,1.4709,1.4709
EURCAD,20100120,055000,1.4710,1.4710,1.4709,1.4710
EURCAD,20100120,055100,1.4711,1.4711,1.4710,1.4711
EURCAD,20100120,055200,1.4710,1.4710,1.4709,1.4710
EURCAD,20100120,055300,1.4710,1.4710,1.4709,1.4709
EURCAD,20100120,055400,1.4710,1.4710,1.4709,1.4709
EURCAD,20100120,055500,1.4710,1.4711,1.4709,1.4709
EURCAD,20100120,055600,1.4708,1.4709,1.4708,1.4709
EURCAD,20100120,055700,1.4710,1.4710,1.4709,1.4710
EURCAD,20100120,055800,1.4709,1.4709,1.4707,1.4708
EURCAD,20100120,055900,1.4709,1.4709,1.4708,1.4708
EURCAD,20100120,060000,1.4709,1.4709,1.4709,1.4709
EURCAD,20100120,060100,1.4709,1.4710,1.4708,1.4708
EURCAD,20100120,060200,1.4707,1.4708,1.4707,1.4707
EURCAD,20100120,060300,1.4706,1.4706,1.4706,1.4706
EURCAD,20100120,060400,1.4707,1.4707,1.4704,1.4704
EURCAD,20100120,060500,1.4703,1.4704,1.4703,1.4704
EURCAD,20100120,060600,1.4703,1.4703,1.4701,1.4701
EURCAD,20100120,060700,1.4702,1.4702,1.4700,1.4702
EURCAD,20100120,060800,1.4701,1.4702,1.4701,1.4701
EURCAD,20100120,060900,1.4700,1.4701,1.4699,1.4699
EURCAD,20100120,061000,1.4700,1.4701,1.4698,1.4701
EURCAD,20100120,061100,1.4700,1.4705,1.4700,1.4702
EURCAD,20100120,061200,1.4703,1.4707,1.4703,1.4706
EURCAD,20100120,061300,1.4707,1.4708,1.4703,1.4703
EURCAD,20100120,061400,1.4704,1.4704,1.4703,1.4704
EURCAD,20100120,061500,1.4705,1.4705,1.4703,1.4704
EURCAD,20100120,061600,1.4703,1.4703,1.4703,1.4703
EURCAD,20100120,061700,1.4702,1.4702,1.4701,1.4702
EURCAD,20100120,061800,1.4701,1.4702,1.4701,1.4702
EURCAD,20100120,061900,1.4703,1.4705,1.4703,1.4704
EURCAD,20100120,062000,1.4703,1.4705,1.4703,1.4704
EURCAD,20100120,062100,1.4705,1.4705,1.4704,1.4705
EURCAD,20100120,062200,1.4704,1.4709,1.4704,1.4709
EURCAD,20100120,062300,1.4710,1.4710,1.4708,1.4708
EURCAD,20100120,062400,1.4709,1.4709,1.4709,1.4709
EURCAD,20100120,062500,1.4708,1.4709,1.4706,1.4708
EURCAD,20100120,062600,1.4707,1.4707,1.4706,1.4706
EURCAD,20100120,062700,1.4705,1.4706,1.4703,1.4705
EURCAD,20100120,062800,1.4706,1.4706,1.4705,1.4705
EURCAD,20100120,062900,1.4704,1.4704,1.4702,1.4702
EURCAD,20100120,063000,1.4701,1.4701,1.4699,1.4700
EURCAD,20100120,063100,1.4699,1.4701,1.4698,1.4701
EURCAD,20100120,063200,1.4702,1.4703,1.4701,1.4703
EURCAD,20100120,063300,1.4704,1.4704,1.4703,1.4703
EURCAD,20100120,063400,1.4702,1.4703,1.4701,1.4702
EURCAD,20100120,063500,1.4701,1.4702,1.4701,1.4702
EURCAD,20100120,063600,1.4702,1.4703,1.4702,1.4703
EURCAD,20100120,063700,1.4702,1.4706,1.4702,1.4706
EURCAD,20100120,063800,1.4705,1.4708,1.4705,1.4708
EURCAD,20100120,063900,1.4707,1.4708,1.4707,1.4707
EURCAD,20100120,064000,1.4706,1.4708,1.4698,1.4698
EURCAD,20100120,064100,1.4697,1.4700,1.4697,1.4700
EURCAD,20100120,064200,1.4699,1.4700,1.4698,1.4700
EURCAD,20100120,064300,1.4701,1.4701,1.4698,1.4698
EURCAD,20100120,064400,1.4696,1.4696,1.4679,1.4688
EURCAD,20100120,064500,1.4689,1.4691,1.4688,1.4688
EURCAD,20100120,064600,1.4689,1.4689,1.4685,1.4687
EURCAD,20100120,064700,1.4688,1.4692,1.4688,1.4692
EURCAD,20100120,064800,1.4693,1.4695,1.4692,1.4692
EURCAD,20100120,064900,1.4693,1.4697,1.4693,1.4693
EURCAD,20100120,065000,1.4696,1.4697,1.4693,1.4695
EURCAD,20100120,065100,1.4694,1.4700,1.4694,1.4700
EURCAD,20100120,065200,1.4699,1.4699,1.4694,1.4694
EURCAD,20100120,065300,1.4695,1.4696,1.4691,1.4691
EURCAD,20100120,065400,1.4690,1.4693,1.4690,1.4693
EURCAD,20100120,065500,1.4694,1.4694,1.4691,1.4692
EURCAD,20100120,065600,1.4691,1.4694,1.4691,1.4692
EURCAD,20100120,065700,1.4693,1.4693,1.4692,1.4692
EURCAD,20100120,065800,1.4693,1.4693,1.4692,1.4693
EURCAD,20100120,065900,1.4694,1.4694,1.4694,1.4694
EURCAD,20100120,070000,1.4694,1.4696,1.4691,1.4691
EURCAD,20100120,070100,1.4692,1.4693,1.4692,1.4693
EURCAD,20100120,070200,1.4694,1.4694,1.4692,1.4693
EURCAD,20100120,070300,1.4694,1.4695,1.4694,1.4694
EURCAD,20100120,070400,1.4695,1.4695,1.4694,1.4695
EURCAD,20100120,070500,1.4694,1.4698,1.4694,1.4696
EURCAD,20100120,070600,1.4697,1.4697,1.4695,1.4696
EURCAD,20100120,070700,1.4697,1.4699,1.4697,1.4699
EURCAD,20100120,070800,1.4700,1.4700,1.4700,1.4700
EURCAD,20100120,070900,1.4700,1.4700,1.4698,1.4698
EURCAD,20100120,071000,1.4698,1.4698,1.4695,1.4695
EURCAD,20100120,071100,1.4694,1.4695,1.4694,1.4694
EURCAD,20100120,071200,1.4695,1.4696,1.4695,1.4696
EURCAD,20100120,071300,1.4697,1.4698,1.4697,1.4698
EURCAD,20100120,071400,1.4699,1.4700,1.4698,1.4698
EURCAD,20100120,071500,1.4697,1.4697,1.4697,1.4697
EURCAD,20100120,071600,1.4696,1.4697,1.4695,1.4695
EURCAD,20100120,071700,1.4694,1.4694,1.4693,1.4693
EURCAD,20100120,071800,1.4694,1.4694,1.4693,1.4694
EURCAD,20100120,071900,1.4695,1.4695,1.4694,1.4694
EURCAD,20100120,072000,1.4695,1.4698,1.4694,1.4698
EURCAD,20100120,072100,1.4697,1.4697,1.4694,1.4694
EURCAD,20100120,072200,1.4695,1.4698,1.4694,1.4698
EURCAD,20100120,072300,1.4699,1.4701,1.4699,1.4701
EURCAD,20100120,072400,1.4702,1.4703,1.4701,1.4702
EURCAD,20100120,072500,1.4701,1.4701,1.4700,1.4700
EURCAD,20100120,072600,1.4699,1.4701,1.4699,1.4701
EURCAD,20100120,072700,1.4702,1.4702,1.4701,1.4702
EURCAD,20100120,072800,1.4701,1.4701,1.4700,1.4701
EURCAD,20100120,072900,1.4701,1.4701,1.4701,1.4701
EURCAD,20100120,073000,1.4700,1.4700,1.4698,1.4698
EURCAD,20100120,073100,1.4697,1.4698,1.4696,1.4697
EURCAD,20100120,073200,1.4698,1.4702,1.4697,1.4701
EURCAD,20100120,073300,1.4700,1.4700,1.4699,1.4700
EURCAD,20100120,073400,1.4699,1.4700,1.4699,1.4699
EURCAD,20100120,073500,1.4699,1.4699,1.4698,1.4698
EURCAD,20100120,073600,1.4697,1.4699,1.4696,1.4697
EURCAD,20100120,073700,1.4698,1.4699,1.4697,1.4699
EURCAD,20100120,073800,1.4698,1.4699,1.4698,1.4699
EURCAD,20100120,073900,1.4698,1.4698,1.4696,1.4697
EURCAD,20100120,074000,1.4696,1.4697,1.4696,1.4696
EURCAD,20100120,074100,1.4694,1.4696,1.4693,1.4695
EURCAD,20100120,074200,1.4696,1.4697,1.4695,1.4695
EURCAD,20100120,074300,1.4694,1.4697,1.4693,1.4696
EURCAD,20100120,074400,1.4697,1.4697,1.4695,1.4697
EURCAD,20100120,074500,1.4698,1.4699,1.4698,1.4698
EURCAD,20100120,074600,1.4699,1.4702,1.4699,1.4701
EURCAD,20100120,074700,1.4700,1.4700,1.4698,1.4699
EURCAD,20100120,074800,1.4698,1.4701,1.4698,1.4701
EURCAD,20100120,074900,1.4700,1.4700,1.4697,1.4700
EURCAD,20100120,075000,1.4699,1.4702,1.4699,1.4699
EURCAD,20100120,075100,1.4698,1.4702,1.4698,1.4702
EURCAD,20100120,075200,1.4701,1.4703,1.4701,1.4702
EURCAD,20100120,075300,1.4701,1.4701,1.4700,1.4701
EURCAD,20100120,075400,1.4702,1.4703,1.4702,1.4703
EURCAD,20100120,075500,1.4702,1.4702,1.4701,1.4701
EURCAD,20100120,075600,1.4702,1.4702,1.4700,1.4702
EURCAD,20100120,075700,1.4701,1.4703,1.4701,1.4702
EURCAD,20100120,075800,1.4703,1.4703,1.4702,1.4703
EURCAD,20100120,075900,1.4704,1.4704,1.4699,1.4699
EURCAD,20100120,080000,1.4698,1.4699,1.4696,1.4697
EURCAD,20100120,080100,1.4696,1.4697,1.4694,1.4696
EURCAD,20100120,080200,1.4697,1.4699,1.4694,1.4694
EURCAD,20100120,080300,1.4695,1.4696,1.4693,1.4695
EURCAD,20100120,080400,1.4696,1.4696,1.4692,1.4694
EURCAD,20100120,080500,1.4695,1.4696,1.4692,1.4692
EURCAD,20100120,080600,1.4691,1.4695,1.4691,1.4695
EURCAD,20100120,080700,1.4694,1.4696,1.4689,1.4689
EURCAD,20100120,080800,1.4692,1.4692,1.4683,1.4683
EURCAD,20100120,080900,1.4684,1.4688,1.4684,1.4688
EURCAD,20100120,081000,1.4689,1.4689,1.4686,1.4687
EURCAD,20100120,081100,1.4688,1.4690,1.4688,1.4690
EURCAD,20100120,081200,1.4691,1.4694,1.4691,1.4693
EURCAD,20100120,081300,1.4692,1.4694,1.4692,1.4693
EURCAD,20100120,081400,1.4694,1.4694,1.4692,1.4693
EURCAD,20100120,081500,1.4694,1.4696,1.4693,1.4694
EURCAD,20100120,081600,1.4693,1.4697,1.4691,1.4695
EURCAD,20100120,081700,1.4696,1.4701,1.4696,1.4698
EURCAD,20100120,081800,1.4699,1.4700,1.4699,1.4699
EURCAD,20100120,081900,1.4698,1.4700,1.4696,1.4699
EURCAD,20100120,082000,1.4700,1.4700,1.4698,1.4698
EURCAD,20100120,082100,1.4697,1.4698,1.4696,1.4697
EURCAD,20100120,082200,1.4696,1.4701,1.4696,1.4701
EURCAD,20100120,082300,1.4703,1.4710,1.4703,1.4705
EURCAD,20100120,082400,1.4706,1.4710,1.4706,1.4709
EURCAD,20100120,082500,1.4708,1.4708,1.4707,1.4708
EURCAD,20100120,082600,1.4707,1.4709,1.4707,1.4709
EURCAD,20100120,082700,1.4708,1.4709,1.4707,1.4709
EURCAD,20100120,082800,1.4708,1.4710,1.4708,1.4708
EURCAD,20100120,082900,1.4707,1.4710,1.4707,1.4708
EURCAD,20100120,083000,1.4707,1.4709,1.4705,1.4707
EURCAD,20100120,083100,1.4706,1.4706,1.4703,1.4703
EURCAD,20100120,083200,1.4704,1.4711,1.4704,1.4710
EURCAD,20100120,083300,1.4709,1.4709,1.4708,1.4709
EURCAD,20100120,083400,1.4710,1.4714,1.4710,1.4714
EURCAD,20100120,083500,1.4713,1.4714,1.4712,1.4712
EURCAD,20100120,083600,1.4711,1.4712,1.4710,1.4710
EURCAD,20100120,083700,1.4709,1.4710,1.4707,1.4710
EURCAD,20100120,083800,1.4709,1.4711,1.4709,1.4711
EURCAD,20100120,083900,1.4712,1.4712,1.4711,1.4711
EURCAD,20100120,084000,1.4710,1.4710,1.4708,1.4708
EURCAD,20100120,084100,1.4707,1.4707,1.4704,1.4705
EURCAD,20100120,084200,1.4704,1.4706,1.4704,1.4705
EURCAD,20100120,084300,1.4706,1.4706,1.4705,1.4705
EURCAD,20100120,084400,1.4704,1.4704,1.4703,1.4703
EURCAD,20100120,084500,1.4704,1.4706,1.4704,1.4706
EURCAD,20100120,084600,1.4707,1.4709,1.4705,1.4708
EURCAD,20100120,084700,1.4709,1.4712,1.4709,1.4711
EURCAD,20100120,084800,1.4710,1.4710,1.4707,1.4707
EURCAD,20100120,084900,1.4706,1.4708,1.4705,1.4707
EURCAD,20100120,085000,1.4708,1.4709,1.4706,1.4707
EURCAD,20100120,085100,1.4708,1.4709,1.4707,1.4707
EURCAD,20100120,085200,1.4706,1.4706,1.4704,1.4706
EURCAD,20100120,085300,1.4707,1.4707,1.4706,1.4707
EURCAD,20100120,085400,1.4706,1.4710,1.4706,1.4708
EURCAD,20100120,085500,1.4707,1.4708,1.4704,1.4704
EURCAD,20100120,085600,1.4703,1.4703,1.4700,1.4701
EURCAD,20100120,085700,1.4702,1.4705,1.4702,1.4704
EURCAD,20100120,085800,1.4703,1.4704,1.4703,1.4703
EURCAD,20100120,085900,1.4704,1.4704,1.4700,1.4700
EURCAD,20100120,090000,1.4701,1.4701,1.4699,1.4699
EURCAD,20100120,090100,1.4698,1.4700,1.4697,1.4699
EURCAD,20100120,090200,1.4698,1.4699,1.4694,1.4695
EURCAD,20100120,090300,1.4696,1.4699,1.4696,1.4698
EURCAD,20100120,090400,1.4697,1.4698,1.4694,1.4698
EURCAD,20100120,090500,1.4697,1.4697,1.4695,1.4695
EURCAD,20100120,090600,1.4694,1.4697,1.4693,1.4696
EURCAD,20100120,090700,1.4695,1.4697,1.4695,1.4696
EURCAD,20100120,090800,1.4695,1.4696,1.4694,1.4695
EURCAD,20100120,090900,1.4694,1.4698,1.4694,1.4698
EURCAD,20100120,091000,1.4697,1.4700,1.4697,1.4699
EURCAD,20100120,091100,1.4698,1.4701,1.4698,1.4701
EURCAD,20100120,091200,1.4700,1.4702,1.4700,1.4701
EURCAD,20100120,091300,1.4702,1.4704,1.4702,1.4704
EURCAD,20100120,091400,1.4703,1.4704,1.4702,1.4702
EURCAD,20100120,091500,1.4701,1.4701,1.4698,1.4700
EURCAD,20100120,091600,1.4699,1.4702,1.4699,1.4700
EURCAD,20100120,091700,1.4701,1.4701,1.4699,1.4699
EURCAD,20100120,091800,1.4698,1.4700,1.4698,1.4699
EURCAD,20100120,091900,1.4700,1.4700,1.4698,1.4699
EURCAD,20100120,092000,1.4700,1.4702,1.4700,1.4701
EURCAD,20100120,092100,1.4702,1.4703,1.4701,1.4702
EURCAD,20100120,092200,1.4701,1.4701,1.4700,1.4700
EURCAD,20100120,092300,1.4701,1.4701,1.4700,1.4701
EURCAD,20100120,092400,1.4700,1.4703,1.4700,1.4703
EURCAD,20100120,092500,1.4702,1.4703,1.4701,1.4701
EURCAD,20100120,092600,1.4700,1.4700,1.4695,1.4695
EURCAD,20100120,092700,1.4694,1.4699,1.4694,1.4699
EURCAD,20100120,092800,1.4698,1.4699,1.4697,1.4699
EURCAD,20100120,092900,1.4700,1.4700,1.4697,1.4698
EURCAD,20100120,093000,1.4697,1.4697,1.4694,1.4695
EURCAD,20100120,093100,1.4694,1.4697,1.4694,1.4695
EURCAD,20100120,093200,1.4694,1.4694,1.4691,1.4691
EURCAD,20100120,093300,1.4690,1.4691,1.4688,1.4688
EURCAD,20100120,093400,1.4687,1.4691,1.4687,1.4689
EURCAD,20100120,093500,1.4690,1.4692,1.4690,1.4691
EURCAD,20100120,093600,1.4692,1.4693,1.4692,1.4692
EURCAD,20100120,093700,1.4693,1.4693,1.4692,1.4692
EURCAD,20100120,093800,1.4693,1.4695,1.4692,1.4693
EURCAD,20100120,093900,1.4694,1.4694,1.4688,1.4688
EURCAD,20100120,094000,1.4689,1.4689,1.4686,1.4686
EURCAD,20100120,094100,1.4687,1.4688,1.4687,1.4688
EURCAD,20100120,094200,1.4689,1.4690,1.4687,1.4687
EURCAD,20100120,094300,1.4688,1.4688,1.4686,1.4687
EURCAD,20100120,094400,1.4688,1.4688,1.4686,1.4688
EURCAD,20100120,094500,1.4687,1.4689,1.4687,1.4689
EURCAD,20100120,094600,1.4691,1.4691,1.4687,1.4687
EURCAD,20100120,094700,1.4688,1.4693,1.4688,1.4693
EURCAD,20100120,094800,1.4694,1.4695,1.4693,1.4695
EURCAD,20100120,094900,1.4694,1.4694,1.4692,1.4692
EURCAD,20100120,095000,1.4693,1.4697,1.4693,1.4696
EURCAD,20100120,095100,1.4694,1.4697,1.4693,1.4696
EURCAD,20100120,095200,1.4697,1.4700,1.4697,1.4700
EURCAD,20100120,095300,1.4701,1.4702,1.4699,1.4699
EURCAD,20100120,095400,1.4700,1.4701,1.4699,1.4701
EURCAD,20100120,095500,1.4700,1.4701,1.4700,1.4700
EURCAD,20100120,095600,1.4701,1.4701,1.4699,1.4699
EURCAD,20100120,095700,1.4700,1.4705,1.4700,1.4703
EURCAD,20100120,095800,1.4704,1.4705,1.4703,1.4703
EURCAD,20100120,095900,1.4704,1.4705,1.4703,1.4705
EURCAD,20100120,100000,1.4704,1.4705,1.4703,1.4705
EURCAD,20100120,100100,1.4704,1.4709,1.4704,1.4709
EURCAD,20100120,100200,1.4710,1.4710,1.4708,1.4708
EURCAD,20100120,100300,1.4707,1.4709,1.4706,1.4709
EURCAD,20100120,100400,1.4708,1.4710,1.4708,1.4710
EURCAD,20100120,100500,1.4709,1.4711,1.4709,1.4709
EURCAD,20100120,100600,1.4708,1.4709,1.4708,1.4708
EURCAD,20100120,100700,1.4709,1.4713,1.4709,1.4710
EURCAD,20100120,100800,1.4711,1.4713,1.4711,1.4713
EURCAD,20100120,100900,1.4712,1.4713,1.4708,1.4708
EURCAD,20100120,101000,1.4709,1.4709,1.4709,1.4709
EURCAD,20100120,101100,1.4710,1.4710,1.4709,1.4709
EURCAD,20100120,101200,1.4708,1.4709,1.4708,1.4708
EURCAD,20100120,101300,1.4707,1.4708,1.4706,1.4707
EURCAD,20100120,101400,1.4706,1.4706,1.4705,1.4706
EURCAD,20100120,101500,1.4707,1.4707,1.4703,1.4703
EURCAD,20100120,101600,1.4704,1.4710,1.4704,1.4710
EURCAD,20100120,101700,1.4711,1.4713,1.4710,1.4712
EURCAD,20100120,101800,1.4711,1.4711,1.4710,1.4710
EURCAD,20100120,101900,1.4709,1.4710,1.4709,1.4710
EURCAD,20100120,102000,1.4710,1.4710,1.4710,1.4710
EURCAD,20100120,102100,1.4711,1.4711,1.4709,1.4709
EURCAD,20100120,102200,1.4710,1.4710,1.4708,1.4708
EURCAD,20100120,102300,1.4707,1.4709,1.4707,1.4708
EURCAD,20100120,102400,1.4709,1.4709,1.4709,1.4709
EURCAD,20100120,102500,1.4708,1.4709,1.4708,1.4709
EURCAD,20100120,102600,1.4708,1.4713,1.4708,1.4713
EURCAD,20100120,102700,1.4714,1.4717,1.4714,1.4717
EURCAD,20100120,102800,1.4718,1.4720,1.4718,1.4719
EURCAD,20100120,102900,1.4720,1.4720,1.4719,1.4719
EURCAD,20100120,103000,1.4720,1.4721,1.4719,1.4720
EURCAD,20100120,103100,1.4721,1.4721,1.4717,1.4718
EURCAD,20100120,103200,1.4717,1.4717,1.4712,1.4712
EURCAD,20100120,103300,1.4711,1.4712,1.4709,1.4712
EURCAD,20100120,103400,1.4714,1.4715,1.4713,1.4714
EURCAD,20100120,103500,1.4715,1.4715,1.4714,1.4714
EURCAD,20100120,103600,1.4713,1.4714,1.4712,1.4712
EURCAD,20100120,103700,1.4713,1.4714,1.4709,1.4710
EURCAD,20100120,103800,1.4711,1.4711,1.4709,1.4709
EURCAD,20100120,103900,1.4708,1.4708,1.4704,1.4705
EURCAD,20100120,104000,1.4706,1.4706,1.4705,1.4705
EURCAD,20100120,104100,1.4706,1.4713,1.4706,1.4712
EURCAD,20100120,104200,1.4711,1.4713,1.4710,1.4713
EURCAD,20100120,104300,1.4712,1.4713,1.4711,1.4713
EURCAD,20100120,104400,1.4712,1.4713,1.4711,1.4712
EURCAD,20100120,104500,1.4713,1.4714,1.4711,1.4711
EURCAD,20100120,104600,1.4710,1.4712,1.4709,1.4711
EURCAD,20100120,104700,1.4712,1.4714,1.4712,1.4713
EURCAD,20100120,104800,1.4712,1.4712,1.4710,1.4710
EURCAD,20100120,104900,1.4711,1.4712,1.4710,1.4710
EURCAD,20100120,105000,1.4711,1.4712,1.4709,1.4712
EURCAD,20100120,105100,1.4711,1.4711,1.4710,1.4710
EURCAD,20100120,105200,1.4711,1.4711,1.4709,1.4710
EURCAD,20100120,105300,1.4709,1.4710,1.4709,1.4710
EURCAD,20100120,105400,1.4711,1.4711,1.4708,1.4708
EURCAD,20100120,105500,1.4709,1.4709,1.4708,1.4709
EURCAD,20100120,105600,1.4710,1.4710,1.4707,1.4707
EURCAD,20100120,105700,1.4708,1.4708,1.4705,1.4707
EURCAD,20100120,105800,1.4708,1.4708,1.4707,1.4708
EURCAD,20100120,105900,1.4709,1.4709,1.4707,1.4707
EURCAD,20100120,110000,1.4706,1.4708,1.4706,1.4707
EURCAD,20100120,110100,1.4708,1.4716,1.4708,1.4716
EURCAD,20100120,110200,1.4715,1.4728,1.4715,1.4728
EURCAD,20100120,110300,1.4727,1.4728,1.4726,1.4728
EURCAD,20100120,110400,1.4727,1.4729,1.4726,1.4729
EURCAD,20100120,110500,1.4730,1.4730,1.4727,1.4728
EURCAD,20100120,110600,1.4727,1.4728,1.4724,1.4724
EURCAD,20100120,110700,1.4725,1.4725,1.4723,1.4725
EURCAD,20100120,110800,1.4724,1.4724,1.4720,1.4722
EURCAD,20100120,110900,1.4726,1.4728,1.4725,1.4726
EURCAD,20100120,111000,1.4727,1.4727,1.4723,1.4723
EURCAD,20100120,111100,1.4724,1.4727,1.4724,1.4725
EURCAD,20100120,111200,1.4726,1.4727,1.4724,1.4727
EURCAD,20100120,111300,1.4726,1.4726,1.4722,1.4725
EURCAD,20100120,111400,1.4724,1.4726,1.4724,1.4726
EURCAD,20100120,111500,1.4725,1.4725,1.4723,1.4724
EURCAD,20100120,111600,1.4723,1.4723,1.4720,1.4720
EURCAD,20100120,111700,1.4718,1.4718,1.4715,1.4718
EURCAD,20100120,111800,1.4719,1.4720,1.4718,1.4719
EURCAD,20100120,111900,1.4720,1.4721,1.4719,1.4719
EURCAD,20100120,112000,1.4720,1.4720,1.4718,1.4720
EURCAD,20100120,112100,1.4721,1.4724,1.4720,1.4724
EURCAD,20100120,112200,1.4723,1.4724,1.4720,1.4720
EURCAD,20100120,112300,1.4719,1.4721,1.4719,1.4721
EURCAD,20100120,112400,1.4720,1.4722,1.4720,1.4720
EURCAD,20100120,112500,1.4720,1.4721,1.4720,1.4721
EURCAD,20100120,112600,1.4722,1.4723,1.4720,1.4721
EURCAD,20100120,112700,1.4722,1.4725,1.4721,1.4725
EURCAD,20100120,112800,1.4724,1.4724,1.4721,1.4721
EURCAD,20100120,112900,1.4720,1.4720,1.4719,1.4720
EURCAD,20100120,113000,1.4719,1.4722,1.4718,1.4718
EURCAD,20100120,113100,1.4719,1.4720,1.4718,1.4720
EURCAD,20100120,113200,1.4719,1.4720,1.4719,1.4719
EURCAD,20100120,113300,1.4718,1.4720,1.4718,1.4719
EURCAD,20100120,113400,1.4720,1.4722,1.4719,1.4722
EURCAD,20100120,113500,1.4721,1.4722,1.4720,1.4720
EURCAD,20100120,113600,1.4721,1.4723,1.4720,1.4723
EURCAD,20100120,113700,1.4724,1.4727,1.4724,1.4726
EURCAD,20100120,113800,1.4725,1.4725,1.4724,1.4724
EURCAD,20100120,113900,1.4725,1.4728,1.4725,1.4727
EURCAD,20100120,114000,1.4726,1.4728,1.4725,1.4727
EURCAD,20100120,114100,1.4726,1.4728,1.4725,1.4728
EURCAD,20100120,114200,1.4729,1.4730,1.4729,1.4730
EURCAD,20100120,114300,1.4731,1.4732,1.4730,1.4730
EURCAD,20100120,114400,1.4729,1.4732,1.4729,1.4732
EURCAD,20100120,114500,1.4731,1.4732,1.4730,1.4730
EURCAD,20100120,114600,1.4731,1.4732,1.4728,1.4728
EURCAD,20100120,114700,1.4727,1.4729,1.4727,1.4728
EURCAD,20100120,114800,1.4729,1.4729,1.4726,1.4726
EURCAD,20100120,114900,1.4725,1.4728,1.4725,1.4728
EURCAD,20100120,115000,1.4727,1.4728,1.4727,1.4728
EURCAD,20100120,115100,1.4727,1.4728,1.4726,1.4727
EURCAD,20100120,115200,1.4726,1.4727,1.4725,1.4726
EURCAD,20100120,115300,1.4727,1.4727,1.4721,1.4722
EURCAD,20100120,115400,1.4723,1.4725,1.4720,1.4725
EURCAD,20100120,115500,1.4724,1.4725,1.4724,1.4724
EURCAD,20100120,115600,1.4725,1.4726,1.4724,1.4726
EURCAD,20100120,115700,1.4727,1.4727,1.4725,1.4726
EURCAD,20100120,115800,1.4724,1.4727,1.4723,1.4727
EURCAD,20100120,115900,1.4726,1.4727,1.4725,1.4725
EURCAD,20100120,120000,1.4726,1.4729,1.4726,1.4728
EURCAD,20100120,120100,1.4727,1.4727,1.4724,1.4724
EURCAD,20100120,120200,1.4723,1.4723,1.4721,1.4721
EURCAD,20100120,120300,1.4720,1.4722,1.4717,1.4722
EURCAD,20100120,120400,1.4721,1.4722,1.4721,1.4722
EURCAD,20100120,120500,1.4723,1.4724,1.4721,1.4722
EURCAD,20100120,120600,1.4721,1.4722,1.4718,1.4719
EURCAD,20100120,120700,1.4720,1.4720,1.4717,1.4717
EURCAD,20100120,120800,1.4716,1.4718,1.4714,1.4714
EURCAD,20100120,120900,1.4713,1.4714,1.4712,1.4713
EURCAD,20100120,121000,1.4714,1.4714,1.4708,1.4710
EURCAD,20100120,121100,1.4711,1.4715,1.4711,1.4715
EURCAD,20100120,121200,1.4714,1.4716,1.4712,1.4715
EURCAD,20100120,121300,1.4714,1.4714,1.4709,1.4709
EURCAD,20100120,121400,1.4708,1.4712,1.4708,1.4711
EURCAD,20100120,121500,1.4712,1.4714,1.4710,1.4713
EURCAD,20100120,121600,1.4714,1.4714,1.4708,1.4708
EURCAD,20100120,121700,1.4709,1.4710,1.4708,1.4708
EURCAD,20100120,121800,1.4709,1.4709,1.4707,1.4708
EURCAD,20100120,121900,1.4707,1.4707,1.4704,1.4704
EURCAD,20100120,122000,1.4705,1.4706,1.4704,1.4704
EURCAD,20100120,122100,1.4705,1.4705,1.4700,1.4702
EURCAD,20100120,122200,1.4703,1.4708,1.4703,1.4707
EURCAD,20100120,122300,1.4706,1.4708,1.4706,1.4708
EURCAD,20100120,122400,1.4709,1.4710,1.4707,1.4708
EURCAD,20100120,122500,1.4707,1.4710,1.4707,1.4710
EURCAD,20100120,122600,1.4709,1.4709,1.4701,1.4701
EURCAD,20100120,122700,1.4702,1.4704,1.4702,1.4704
EURCAD,20100120,122800,1.4703,1.4704,1.4701,1.4701
EURCAD,20100120,122900,1.4702,1.4705,1.4702,1.4703
EURCAD,20100120,123000,1.4701,1.4701,1.4698,1.4700
EURCAD,20100120,123100,1.4701,1.4702,1.4700,1.4700
EURCAD,20100120,123200,1.4701,1.4703,1.4700,1.4703
EURCAD,20100120,123300,1.4704,1.4704,1.4699,1.4699
EURCAD,20100120,123400,1.4698,1.4698,1.4697,1.4697
EURCAD,20100120,123500,1.4696,1.4699,1.4696,1.4698
EURCAD,20100120,123600,1.4699,1.4700,1.4697,1.4699
EURCAD,20100120,123700,1.4698,1.4699,1.4694,1.4694
EURCAD,20100120,123800,1.4693,1.4694,1.4693,1.4693
EURCAD,20100120,123900,1.4694,1.4695,1.4694,1.4694
EURCAD,20100120,124000,1.4695,1.4695,1.4689,1.4689
EURCAD,20100120,124100,1.4690,1.4693,1.4690,1.4693
EURCAD,20100120,124200,1.4692,1.4694,1.4692,1.4694
EURCAD,20100120,124300,1.4693,1.4693,1.4691,1.4691
EURCAD,20100120,124400,1.4690,1.4693,1.4690,1.4692
EURCAD,20100120,124500,1.4691,1.4692,1.4691,1.4692
EURCAD,20100120,124600,1.4693,1.4695,1.4693,1.4694
EURCAD,20100120,124700,1.4695,1.4696,1.4691,1.4691
EURCAD,20100120,124800,1.4692,1.4695,1.4691,1.4695
EURCAD,20100120,124900,1.4696,1.4697,1.4696,1.4696
EURCAD,20100120,125000,1.4697,1.4699,1.4694,1.4694
EURCAD,20100120,125100,1.4695,1.4695,1.4694,1.4695
EURCAD,20100120,125200,1.4694,1.4694,1.4693,1.4694
EURCAD,20100120,125300,1.4693,1.4696,1.4693,1.4695
EURCAD,20100120,125400,1.4696,1.4699,1.4693,1.4693
EURCAD,20100120,125500,1.4694,1.4695,1.4692,1.4692
EURCAD,20100120,125600,1.4693,1.4693,1.4690,1.4690
EURCAD,20100120,125700,1.4689,1.4689,1.4685,1.4685
EURCAD,20100120,125800,1.4686,1.4690,1.4686,1.4690
EURCAD,20100120,125900,1.4691,1.4693,1.4689,1.4693
EURCAD,20100120,130000,1.4694,1.4696,1.4691,1.4692
EURCAD,20100120,130100,1.4694,1.4716,1.4694,1.4716
EURCAD,20100120,130200,1.4715,1.4720,1.4713,1.4717
EURCAD,20100120,130300,1.4720,1.4724,1.4711,1.4724
EURCAD,20100120,130400,1.4726,1.4732,1.4726,1.4728
EURCAD,20100120,130500,1.4729,1.4743,1.4729,1.4743
EURCAD,20100120,130600,1.4742,1.4745,1.4738,1.4741
EURCAD,20100120,130700,1.4740,1.4740,1.4738,1.4739
EURCAD,20100120,130800,1.4738,1.4746,1.4737,1.4745
EURCAD,20100120,130900,1.4746,1.4748,1.4745,1.4747
EURCAD,20100120,131000,1.4749,1.4752,1.4749,1.4752
EURCAD,20100120,131100,1.4751,1.4751,1.4745,1.4751
EURCAD,20100120,131200,1.4753,1.4754,1.4751,1.4754
EURCAD,20100120,131300,1.4757,1.4758,1.4753,1.4753
EURCAD,20100120,131400,1.4754,1.4755,1.4752,1.4753
EURCAD,20100120,131500,1.4752,1.4752,1.4747,1.4748
EURCAD,20100120,131600,1.4747,1.4752,1.4747,1.4752
EURCAD,20100120,131700,1.4753,1.4754,1.4750,1.4750
EURCAD,20100120,131800,1.4751,1.4754,1.4750,1.4754
EURCAD,20100120,131900,1.4753,1.4763,1.4753,1.4760
EURCAD,20100120,132000,1.4761,1.4762,1.4758,1.4758
EURCAD,20100120,132100,1.4757,1.4758,1.4754,1.4754
EURCAD,20100120,132200,1.4753,1.4758,1.4753,1.4757
EURCAD,20100120,132300,1.4756,1.4756,1.4750,1.4752
EURCAD,20100120,132400,1.4751,1.4755,1.4748,1.4754
EURCAD,20100120,132500,1.4755,1.4760,1.4755,1.4759
EURCAD,20100120,132600,1.4760,1.4760,1.4758,1.4759
EURCAD,20100120,132700,1.4760,1.4762,1.4759,1.4762
EURCAD,20100120,132800,1.4763,1.4763,1.4759,1.4759
EURCAD,20100120,132900,1.4758,1.4759,1.4756,1.4757
EURCAD,20100120,133000,1.4756,1.4758,1.4755,1.4758
EURCAD,20100120,133100,1.4759,1.4760,1.4758,1.4760
EURCAD,20100120,133200,1.4759,1.4760,1.4758,1.4758
EURCAD,20100120,133300,1.4759,1.4759,1.4755,1.4757
EURCAD,20100120,133400,1.4758,1.4758,1.4757,1.4757
EURCAD,20100120,133500,1.4756,1.4756,1.4755,1.4756
EURCAD,20100120,133600,1.4755,1.4757,1.4754,1.4757
EURCAD,20100120,133700,1.4756,1.4757,1.4753,1.4753
EURCAD,20100120,133800,1.4754,1.4754,1.4751,1.4751
EURCAD,20100120,133900,1.4752,1.4755,1.4750,1.4752
EURCAD,20100120,134000,1.4753,1.4756,1.4753,1.4755
EURCAD,20100120,134100,1.4756,1.4756,1.4754,1.4755
EURCAD,20100120,134200,1.4756,1.4757,1.4756,1.4757
EURCAD,20100120,134300,1.4756,1.4756,1.4755,1.4755
EURCAD,20100120,134400,1.4756,1.4758,1.4756,1.4758
EURCAD,20100120,134500,1.4759,1.4760,1.4757,1.4759
EURCAD,20100120,134600,1.4758,1.4760,1.4758,1.4759
EURCAD,20100120,134700,1.4760,1.4762,1.4760,1.4761
EURCAD,20100120,134800,1.4762,1.4762,1.4757,1.4757
EURCAD,20100120,134900,1.4756,1.4756,1.4754,1.4754
EURCAD,20100120,135000,1.4753,1.4755,1.4750,1.4750
EURCAD,20100120,135100,1.4749,1.4750,1.4747,1.4747
EURCAD,20100120,135200,1.4746,1.4746,1.4742,1.4742
EURCAD,20100120,135300,1.4741,1.4744,1.4741,1.4743
EURCAD,20100120,135400,1.4744,1.4746,1.4744,1.4746
EURCAD,20100120,135500,1.4745,1.4746,1.4743,1.4746
EURCAD,20100120,135600,1.4747,1.4747,1.4741,1.4741
EURCAD,20100120,135700,1.4742,1.4745,1.4741,1.4744
EURCAD,20100120,135800,1.4743,1.4745,1.4742,1.4745
EURCAD,20100120,135900,1.4746,1.4746,1.4745,1.4745
EURCAD,20100120,140000,1.4746,1.4748,1.4744,1.4748
EURCAD,20100120,140100,1.4745,1.4745,1.4741,1.4744
EURCAD,20100120,140200,1.4743,1.4747,1.4742,1.4746
EURCAD,20100120,140300,1.4747,1.4749,1.4746,1.4749
EURCAD,20100120,140400,1.4748,1.4758,1.4747,1.4758
EURCAD,20100120,140500,1.4757,1.4757,1.4753,1.4755
EURCAD,20100120,140600,1.4756,1.4760,1.4755,1.4760
EURCAD,20100120,140700,1.4759,1.4760,1.4759,1.4759
EURCAD,20100120,140800,1.4758,1.4759,1.4757,1.4758
EURCAD,20100120,140900,1.4759,1.4761,1.4759,1.4761
EURCAD,20100120,141000,1.4760,1.4761,1.4760,1.4761
EURCAD,20100120,141100,1.4762,1.4762,1.4761,1.4761
EURCAD,20100120,141200,1.4760,1.4761,1.4760,1.4761
EURCAD,20100120,141300,1.4762,1.4764,1.4762,1.4764
EURCAD,20100120,141400,1.4765,1.4766,1.4764,1.4764
EURCAD,20100120,141500,1.4763,1.4768,1.4763,1.4767
EURCAD,20100120,141600,1.4766,1.4770,1.4765,1.4770
EURCAD,20100120,141700,1.4771,1.4771,1.4766,1.4766
EURCAD,20100120,141800,1.4765,1.4768,1.4765,1.4768
EURCAD,20100120,141900,1.4767,1.4769,1.4767,1.4768
EURCAD,20100120,142000,1.4767,1.4767,1.4764,1.4765
EURCAD,20100120,142100,1.4766,1.4768,1.4765,1.4768
EURCAD,20100120,142200,1.4769,1.4772,1.4769,1.4772
EURCAD,20100120,142300,1.4771,1.4775,1.4771,1.4775
EURCAD,20100120,142400,1.4776,1.4780,1.4775,1.4779
EURCAD,20100120,142500,1.4778,1.4778,1.4775,1.4776
EURCAD,20100120,142600,1.4777,1.4779,1.4775,1.4779
EURCAD,20100120,142700,1.4780,1.4781,1.4771,1.4777
EURCAD,20100120,142800,1.4777,1.4777,1.4777,1.4777
EURCAD,20100120,142900,1.4778,1.4779,1.4778,1.4778
EURCAD,20100120,143000,1.4777,1.4777,1.4773,1.4775
EURCAD,20100120,143100,1.4774,1.4774,1.4770,1.4773
EURCAD,20100120,143200,1.4772,1.4779,1.4771,1.4779
EURCAD,20100120,143300,1.4780,1.4783,1.4780,1.4780
EURCAD,20100120,143400,1.4779,1.4779,1.4777,1.4777
EURCAD,20100120,143500,1.4776,1.4776,1.4772,1.4775
EURCAD,20100120,143600,1.4774,1.4774,1.4772,1.4773
EURCAD,20100120,143700,1.4772,1.4774,1.4771,1.4773
EURCAD,20100120,143800,1.4774,1.4777,1.4774,1.4777
EURCAD,20100120,143900,1.4778,1.4786,1.4778,1.4786
EURCAD,20100120,144000,1.4785,1.4786,1.4782,1.4782
EURCAD,20100120,144100,1.4781,1.4782,1.4780,1.4780
EURCAD,20100120,144200,1.4781,1.4784,1.4780,1.4784
EURCAD,20100120,144300,1.4785,1.4785,1.4781,1.4783
EURCAD,20100120,144400,1.4784,1.4786,1.4783,1.4784
EURCAD,20100120,144500,1.4783,1.4786,1.4780,1.4784
EURCAD,20100120,144600,1.4785,1.4785,1.4783,1.4784
EURCAD,20100120,144700,1.4783,1.4785,1.4783,1.4784
EURCAD,20100120,144800,1.4783,1.4785,1.4782,1.4784
EURCAD,20100120,144900,1.4785,1.4790,1.4785,1.4790
EURCAD,20100120,145000,1.4789,1.4792,1.4788,1.4788
EURCAD,20100120,145100,1.4787,1.4788,1.4785,1.4786
EURCAD,20100120,145200,1.4787,1.4793,1.4786,1.4792
EURCAD,20100120,145300,1.4793,1.4797,1.4793,1.4795
EURCAD,20100120,145400,1.4794,1.4796,1.4792,1.4793
EURCAD,20100120,145500,1.4794,1.4798,1.4794,1.4798
EURCAD,20100120,145600,1.4799,1.4804,1.4798,1.4804
EURCAD,20100120,145700,1.4803,1.4803,1.4799,1.4799
EURCAD,20100120,145800,1.4798,1.4799,1.4798,1.4798
EURCAD,20100120,145900,1.4797,1.4798,1.4797,1.4798
EURCAD,20100120,150000,1.4797,1.4797,1.4795,1.4796
EURCAD,20100120,150100,1.4797,1.4797,1.4781,1.4782
EURCAD,20100120,150200,1.4788,1.4796,1.4786,1.4788
EURCAD,20100120,150300,1.4789,1.4794,1.4786,1.4789
EURCAD,20100120,150400,1.4790,1.4799,1.4789,1.4798
EURCAD,20100120,150500,1.4797,1.4798,1.4795,1.4795
EURCAD,20100120,150600,1.4794,1.4796,1.4794,1.4794
EURCAD,20100120,150700,1.4795,1.4795,1.4792,1.4794
EURCAD,20100120,150800,1.4795,1.4796,1.4794,1.4794
EURCAD,20100120,150900,1.4793,1.4801,1.4793,1.4801
EURCAD,20100120,151000,1.4802,1.4803,1.4797,1.4800
EURCAD,20100120,151100,1.4799,1.4802,1.4799,1.4802
EURCAD,20100120,151200,1.4801,1.4801,1.4794,1.4795
EURCAD,20100120,151300,1.4796,1.4798,1.4795,1.4798
EURCAD,20100120,151400,1.4800,1.4801,1.4800,1.4800
EURCAD,20100120,151500,1.4799,1.4799,1.4796,1.4797
EURCAD,20100120,151600,1.4798,1.4800,1.4798,1.4799
EURCAD,20100120,151700,1.4800,1.4801,1.4799,1.4801
EURCAD,20100120,151800,1.4802,1.4802,1.4800,1.4802
EURCAD,20100120,151900,1.4803,1.4804,1.4799,1.4799
EURCAD,20100120,152000,1.4798,1.4798,1.4795,1.4796
EURCAD,20100120,152100,1.4795,1.4796,1.4795,1.4795
EURCAD,20100120,152200,1.4795,1.4797,1.4795,1.4797
EURCAD,20100120,152300,1.4796,1.4800,1.4796,1.4799
EURCAD,20100120,152400,1.4800,1.4800,1.4796,1.4797
EURCAD,20100120,152500,1.4798,1.4799,1.4798,1.4799
EURCAD,20100120,152600,1.4800,1.4801,1.4800,1.4801
EURCAD,20100120,152700,1.4802,1.4807,1.4802,1.4806
EURCAD,20100120,152800,1.4808,1.4808,1.4805,1.4805
EURCAD,20100120,152900,1.4806,1.4806,1.4801,1.4801
EURCAD,20100120,153000,1.4802,1.4803,1.4800,1.4801
EURCAD,20100120,153100,1.4800,1.4810,1.4800,1.4810
EURCAD,20100120,153200,1.4809,1.4809,1.4802,1.4803
EURCAD,20100120,153300,1.4804,1.4805,1.4801,1.4803
EURCAD,20100120,153400,1.4804,1.4807,1.4804,1.4807
EURCAD,20100120,153500,1.4808,1.4808,1.4804,1.4804
EURCAD,20100120,153600,1.4805,1.4806,1.4802,1.4802
EURCAD,20100120,153700,1.4801,1.4806,1.4800,1.4803
EURCAD,20100120,153800,1.4804,1.4804,1.4801,1.4802
EURCAD,20100120,153900,1.4803,1.4805,1.4801,1.4804
EURCAD,20100120,154000,1.4805,1.4810,1.4805,1.4810
EURCAD,20100120,154100,1.4811,1.4811,1.4809,1.4811
EURCAD,20100120,154200,1.4812,1.4813,1.4812,1.4812
EURCAD,20100120,154300,1.4810,1.4811,1.4810,1.4811
EURCAD,20100120,154400,1.4810,1.4810,1.4805,1.4806
EURCAD,20100120,154500,1.4805,1.4807,1.4802,1.4802
EURCAD,20100120,154600,1.4803,1.4810,1.4803,1.4810
EURCAD,20100120,154700,1.4809,1.4810,1.4808,1.4810
EURCAD,20100120,154800,1.4809,1.4811,1.4808,1.4808
EURCAD,20100120,154900,1.4809,1.4810,1.4807,1.4808
EURCAD,20100120,155000,1.4809,1.4809,1.4804,1.4805
EURCAD,20100120,155100,1.4806,1.4806,1.4801,1.4801
EURCAD,20100120,155200,1.4802,1.4802,1.4799,1.4799
EURCAD,20100120,155300,1.4798,1.4798,1.4795,1.4798
EURCAD,20100120,155400,1.4799,1.4799,1.4797,1.4797
EURCAD,20100120,155500,1.4795,1.4795,1.4790,1.4790
EURCAD,20100120,155600,1.4791,1.4795,1.4790,1.4795
EURCAD,20100120,155700,1.4794,1.4794,1.4791,1.4791
EURCAD,20100120,155800,1.4790,1.4792,1.4790,1.4791
EURCAD,20100120,155900,1.4790,1.4791,1.4788,1.4788
EURCAD,20100120,160000,1.4789,1.4791,1.4788,1.4791
EURCAD,20100120,160100,1.4790,1.4790,1.4787,1.4787
EURCAD,20100120,160200,1.4788,1.4788,1.4785,1.4786
EURCAD,20100120,160300,1.4785,1.4786,1.4783,1.4785
EURCAD,20100120,160400,1.4786,1.4787,1.4783,1.4783
EURCAD,20100120,160500,1.4782,1.4784,1.4780,1.4783
EURCAD,20100120,160600,1.4782,1.4782,1.4779,1.4779
EURCAD,20100120,160700,1.4778,1.4778,1.4773,1.4773
EURCAD,20100120,160800,1.4774,1.4778,1.4774,1.4778
EURCAD,20100120,160900,1.4777,1.4782,1.4777,1.4782
EURCAD,20100120,161000,1.4781,1.4782,1.4777,1.4777
EURCAD,20100120,161100,1.4776,1.4778,1.4774,1.4778
EURCAD,20100120,161200,1.4779,1.4784,1.4779,1.4782
EURCAD,20100120,161300,1.4783,1.4788,1.4783,1.4786
EURCAD,20100120,161400,1.4787,1.4787,1.4781,1.4782
EURCAD,20100120,161500,1.4780,1.4780,1.4779,1.4779
EURCAD,20100120,161600,1.4780,1.4783,1.4779,1.4782
EURCAD,20100120,161700,1.4783,1.4783,1.4781,1.4782
EURCAD,20100120,161800,1.4781,1.4784,1.4780,1.4781
EURCAD,20100120,161900,1.4779,1.4781,1.4778,1.4781
EURCAD,20100120,162000,1.4782,1.4783,1.4780,1.4782
EURCAD,20100120,162100,1.4783,1.4783,1.4777,1.4777
EURCAD,20100120,162200,1.4776,1.4779,1.4776,1.4779
EURCAD,20100120,162300,1.4778,1.4778,1.4776,1.4777
EURCAD,20100120,162400,1.4776,1.4777,1.4773,1.4773
EURCAD,20100120,162500,1.4774,1.4776,1.4772,1.4774
EURCAD,20100120,162600,1.4773,1.4775,1.4772,1.4775
EURCAD,20100120,162700,1.4774,1.4777,1.4772,1.4772
EURCAD,20100120,162800,1.4773,1.4778,1.4773,1.4776
EURCAD,20100120,162900,1.4777,1.4780,1.4777,1.4780
EURCAD,20100120,163000,1.4779,1.4783,1.4779,1.4783
EURCAD,20100120,163100,1.4782,1.4784,1.4782,1.4782
EURCAD,20100120,163200,1.4781,1.4781,1.4779,1.4780
EURCAD,20100120,163300,1.4781,1.4782,1.4780,1.4782
EURCAD,20100120,163400,1.4783,1.4785,1.4782,1.4783
EURCAD,20100120,163500,1.4781,1.4785,1.4780,1.4785
EURCAD,20100120,163600,1.4786,1.4787,1.4779,1.4779
EURCAD,20100120,163700,1.4780,1.4781,1.4778,1.4778
EURCAD,20100120,163800,1.4777,1.4778,1.4775,1.4778
EURCAD,20100120,163900,1.4779,1.4779,1.4777,1.4777
EURCAD,20100120,164000,1.4778,1.4779,1.4777,1.4778
EURCAD,20100120,164100,1.4779,1.4779,1.4776,1.4776
EURCAD,20100120,164200,1.4777,1.4777,1.4775,1.4776
EURCAD,20100120,164300,1.4777,1.4779,1.4777,1.4779
EURCAD,20100120,164400,1.4780,1.4782,1.4779,1.4780
EURCAD,20100120,164500,1.4781,1.4783,1.4781,1.4783
EURCAD,20100120,164600,1.4782,1.4785,1.4782,1.4784
EURCAD,20100120,164700,1.4785,1.4787,1.4785,1.4787
EURCAD,20100120,164800,1.4786,1.4787,1.4785,1.4785
EURCAD,20100120,164900,1.4784,1.4787,1.4784,1.4787
EURCAD,20100120,165000,1.4786,1.4787,1.4783,1.4783
EURCAD,20100120,165100,1.4784,1.4785,1.4780,1.4780
EURCAD,20100120,165200,1.4781,1.4781,1.4778,1.4781
EURCAD,20100120,165300,1.4784,1.4785,1.4784,1.4785
EURCAD,20100120,165400,1.4784,1.4785,1.4784,1.4785
EURCAD,20100120,165500,1.4784,1.4787,1.4784,1.4786
EURCAD,20100120,165600,1.4787,1.4787,1.4786,1.4787
EURCAD,20100120,165700,1.4786,1.4788,1.4784,1.4788
EURCAD,20100120,165800,1.4789,1.4790,1.4783,1.4783
EURCAD,20100120,165900,1.4782,1.4782,1.4780,1.4781
EURCAD,20100120,170000,1.4780,1.4783,1.4779,1.4779
EURCAD,20100120,170100,1.4780,1.4782,1.4779,1.4782
EURCAD,20100120,170200,1.4780,1.4782,1.4780,1.4781
EURCAD,20100120,170300,1.4782,1.4782,1.4779,1.4781
EURCAD,20100120,170400,1.4780,1.4789,1.4780,1.4789
EURCAD,20100120,170500,1.4788,1.4790,1.4786,1.4786
EURCAD,20100120,170600,1.4787,1.4793,1.4787,1.4792
EURCAD,20100120,170700,1.4793,1.4796,1.4793,1.4795
EURCAD,20100120,170800,1.4794,1.4794,1.4790,1.4791
EURCAD,20100120,170900,1.4792,1.4792,1.4784,1.4785
EURCAD,20100120,171000,1.4784,1.4785,1.4783,1.4784
EURCAD,20100120,171100,1.4785,1.4785,1.4782,1.4782
EURCAD,20100120,171200,1.4783,1.4787,1.4783,1.4787
EURCAD,20100120,171300,1.4789,1.4790,1.4789,1.4789
EURCAD,20100120,171400,1.4788,1.4790,1.4788,1.4790
EURCAD,20100120,171500,1.4791,1.4791,1.4788,1.4790
EURCAD,20100120,171600,1.4789,1.4789,1.4786,1.4787
EURCAD,20100120,171700,1.4788,1.4789,1.4786,1.4786
EURCAD,20100120,171800,1.4787,1.4788,1.4784,1.4785
EURCAD,20100120,171900,1.4786,1.4787,1.4786,1.4786
EURCAD,20100120,172000,1.4785,1.4786,1.4783,1.4784
EURCAD,20100120,172100,1.4783,1.4783,1.4778,1.4778
EURCAD,20100120,172200,1.4777,1.4782,1.4777,1.4781
EURCAD,20100120,172300,1.4780,1.4783,1.4778,1.4778
EURCAD,20100120,172400,1.4779,1.4781,1.4779,1.4780
EURCAD,20100120,172500,1.4781,1.4782,1.4779,1.4779
EURCAD,20100120,172600,1.4778,1.4779,1.4777,1.4777
EURCAD,20100120,172700,1.4778,1.4780,1.4777,1.4779
EURCAD,20100120,172800,1.4780,1.4780,1.4779,1.4779
EURCAD,20100120,172900,1.4778,1.4780,1.4778,1.4780
EURCAD,20100120,173000,1.4779,1.4782,1.4779,1.4780
EURCAD,20100120,173100,1.4781,1.4781,1.4779,1.4779
EURCAD,20100120,173200,1.4780,1.4783,1.4779,1.4783
EURCAD,20100120,173300,1.4782,1.4782,1.4781,1.4782
EURCAD,20100120,173400,1.4783,1.4784,1.4779,1.4780
EURCAD,20100120,173500,1.4781,1.4782,1.4780,1.4781
EURCAD,20100120,173600,1.4780,1.4781,1.4779,1.4781
EURCAD,20100120,173700,1.4780,1.4781,1.4778,1.4779
EURCAD,20100120,173800,1.4780,1.4780,1.4778,1.4778
EURCAD,20100120,173900,1.4777,1.4778,1.4777,1.4778
EURCAD,20100120,174000,1.4777,1.4778,1.4776,1.4776
EURCAD,20100120,174100,1.4777,1.4778,1.4777,1.4777
EURCAD,20100120,174200,1.4776,1.4777,1.4776,1.4776
EURCAD,20100120,174300,1.4775,1.4775,1.4769,1.4769
EURCAD,20100120,174400,1.4768,1.4768,1.4763,1.4764
EURCAD,20100120,174500,1.4763,1.4768,1.4763,1.4768
EURCAD,20100120,174600,1.4767,1.4769,1.4767,1.4769
EURCAD,20100120,174700,1.4770,1.4770,1.4770,1.4770
EURCAD,20100120,174800,1.4771,1.4772,1.4770,1.4772
EURCAD,20100120,174900,1.4771,1.4772,1.4770,1.4771
EURCAD,20100120,175000,1.4772,1.4772,1.4768,1.4769
EURCAD,20100120,175100,1.4768,1.4769,1.4768,1.4769
EURCAD,20100120,175200,1.4768,1.4769,1.4767,1.4769
EURCAD,20100120,175300,1.4770,1.4774,1.4770,1.4774
EURCAD,20100120,175400,1.4775,1.4777,1.4773,1.4777
EURCAD,20100120,175500,1.4778,1.4778,1.4773,1.4773
EURCAD,20100120,175600,1.4774,1.4774,1.4771,1.4772
EURCAD,20100120,175700,1.4773,1.4773,1.4770,1.4770
EURCAD,20100120,175800,1.4769,1.4769,1.4768,1.4769
EURCAD,20100120,175900,1.4768,1.4769,1.4761,1.4763
EURCAD,20100120,180000,1.4765,1.4766,1.4763,1.4763
EURCAD,20100120,180100,1.4762,1.4764,1.4761,1.4764
EURCAD,20100120,180200,1.4765,1.4766,1.4762,1.4766
EURCAD,20100120,180300,1.4767,1.4767,1.4764,1.4764
EURCAD,20100120,180400,1.4763,1.4763,1.4757,1.4758
EURCAD,20100120,180500,1.4757,1.4758,1.4757,1.4758
EURCAD,20100120,180600,1.4757,1.4758,1.4754,1.4755
EURCAD,20100120,180700,1.4756,1.4757,1.4755,1.4756
EURCAD,20100120,180800,1.4757,1.4759,1.4757,1.4757
EURCAD,20100120,180900,1.4758,1.4759,1.4756,1.4756
EURCAD,20100120,181000,1.4757,1.4758,1.4757,1.4757
EURCAD,20100120,181100,1.4758,1.4760,1.4758,1.4759
EURCAD,20100120,181200,1.4760,1.4762,1.4760,1.4760
EURCAD,20100120,181300,1.4761,1.4761,1.4760,1.4761
EURCAD,20100120,181400,1.4762,1.4762,1.4760,1.4760
EURCAD,20100120,181500,1.4759,1.4763,1.4759,1.4760
EURCAD,20100120,181600,1.4761,1.4763,1.4760,1.4763
EURCAD,20100120,181700,1.4764,1.4766,1.4763,1.4766
EURCAD,20100120,181800,1.4765,1.4768,1.4765,1.4766
EURCAD,20100120,181900,1.4767,1.4767,1.4765,1.4765
EURCAD,20100120,182000,1.4764,1.4766,1.4764,1.4766
EURCAD,20100120,182100,1.4765,1.4768,1.4763,1.4768
EURCAD,20100120,182200,1.4767,1.4767,1.4766,1.4766
EURCAD,20100120,182300,1.4765,1.4766,1.4764,1.4765
EURCAD,20100120,182400,1.4764,1.4764,1.4760,1.4761
EURCAD,20100120,182500,1.4762,1.4765,1.4762,1.4764
EURCAD,20100120,182600,1.4765,1.4765,1.4764,1.4764
EURCAD,20100120,182700,1.4763,1.4764,1.4763,1.4763
EURCAD,20100120,182800,1.4763,1.4764,1.4763,1.4764
EURCAD,20100120,182900,1.4765,1.4767,1.4765,1.4766
EURCAD,20100120,183000,1.4765,1.4766,1.4765,1.4765
EURCAD,20100120,183100,1.4764,1.4765,1.4764,1.4765
EURCAD,20100120,183200,1.4766,1.4766,1.4763,1.4763
EURCAD,20100120,183300,1.4762,1.4762,1.4761,1.4762
EURCAD,20100120,183400,1.4763,1.4763,1.4761,1.4761
EURCAD,20100120,183500,1.4760,1.4762,1.4760,1.4762
EURCAD,20100120,183600,1.4761,1.4762,1.4761,1.4762
EURCAD,20100120,183700,1.4763,1.4768,1.4763,1.4768
EURCAD,20100120,183800,1.4767,1.4768,1.4762,1.4763
EURCAD,20100120,183900,1.4764,1.4765,1.4760,1.4764
EURCAD,20100120,184000,1.4765,1.4765,1.4760,1.4760
EURCAD,20100120,184100,1.4759,1.4761,1.4758,1.4761
EURCAD,20100120,184200,1.4762,1.4765,1.4761,1.4763
EURCAD,20100120,184300,1.4762,1.4764,1.4762,1.4763
EURCAD,20100120,184400,1.4764,1.4765,1.4764,1.4765
EURCAD,20100120,184500,1.4764,1.4765,1.4763,1.4765
EURCAD,20100120,184600,1.4766,1.4767,1.4766,1.4767
EURCAD,20100120,184700,1.4767,1.4767,1.4767,1.4767
EURCAD,20100120,184800,1.4768,1.4770,1.4768,1.4769
EURCAD,20100120,184900,1.4768,1.4770,1.4768,1.4769
EURCAD,20100120,185000,1.4770,1.4771,1.4769,1.4771
EURCAD,20100120,185100,1.4771,1.4771,1.4771,1.4771
EURCAD,20100120,185200,1.4770,1.4771,1.4770,1.4771
EURCAD,20100120,185300,1.4770,1.4771,1.4769,1.4769
EURCAD,20100120,185400,1.4768,1.4769,1.4766,1.4766
EURCAD,20100120,185500,1.4765,1.4765,1.4765,1.4765
EURCAD,20100120,185600,1.4766,1.4767,1.4765,1.4767
EURCAD,20100120,185700,1.4768,1.4768,1.4767,1.4768
EURCAD,20100120,185800,1.4769,1.4770,1.4768,1.4770
EURCAD,20100120,185900,1.4771,1.4772,1.4770,1.4772
EURCAD,20100120,190000,1.4773,1.4777,1.4773,1.4777
EURCAD,20100120,190100,1.4776,1.4776,1.4771,1.4773
EURCAD,20100120,190200,1.4774,1.4774,1.4771,1.4771
EURCAD,20100120,190300,1.4770,1.4770,1.4767,1.4767
EURCAD,20100120,190400,1.4768,1.4768,1.4765,1.4766
EURCAD,20100120,190500,1.4765,1.4766,1.4765,1.4765
EURCAD,20100120,190600,1.4764,1.4764,1.4762,1.4762
EURCAD,20100120,190700,1.4763,1.4765,1.4762,1.4764
EURCAD,20100120,190800,1.4765,1.4765,1.4764,1.4765
EURCAD,20100120,190900,1.4764,1.4766,1.4764,1.4765
EURCAD,20100120,191000,1.4765,1.4766,1.4765,1.4766
EURCAD,20100120,191100,1.4765,1.4768,1.4765,1.4767
EURCAD,20100120,191200,1.4766,1.4767,1.4766,1.4766
EURCAD,20100120,191300,1.4767,1.4767,1.4766,1.4766
EURCAD,20100120,191400,1.4765,1.4767,1.4765,1.4767
EURCAD,20100120,191500,1.4766,1.4768,1.4766,1.4767
EURCAD,20100120,191600,1.4766,1.4769,1.4766,1.4769
EURCAD,20100120,191700,1.4768,1.4768,1.4766,1.4766
EURCAD,20100120,191800,1.4765,1.4765,1.4764,1.4764
EURCAD,20100120,191900,1.4763,1.4766,1.4763,1.4766
EURCAD,20100120,192000,1.4765,1.4766,1.4765,1.4765
EURCAD,20100120,192100,1.4764,1.4767,1.4763,1.4767
EURCAD,20100120,192200,1.4766,1.4767,1.4766,1.4767
EURCAD,20100120,192300,1.4768,1.4770,1.4768,1.4769
EURCAD,20100120,192400,1.4768,1.4769,1.4768,1.4768
EURCAD,20100120,192500,1.4767,1.4767,1.4766,1.4766
EURCAD,20100120,192600,1.4767,1.4768,1.4767,1.4767
EURCAD,20100120,192700,1.4768,1.4768,1.4767,1.4767
EURCAD,20100120,192800,1.4768,1.4768,1.4768,1.4768
EURCAD,20100120,192900,1.4768,1.4769,1.4768,1.4769
EURCAD,20100120,193000,1.4769,1.4771,1.4769,1.4769
EURCAD,20100120,193100,1.4770,1.4771,1.4769,1.4770
EURCAD,20100120,193200,1.4771,1.4772,1.4771,1.4772
EURCAD,20100120,193300,1.4771,1.4771,1.4769,1.4769
EURCAD,20100120,193400,1.4770,1.4771,1.4770,1.4771
EURCAD,20100120,193500,1.4770,1.4771,1.4770,1.4771
EURCAD,20100120,193600,1.4772,1.4773,1.4770,1.4770
EURCAD,20100120,193700,1.4771,1.4772,1.4771,1.4771
EURCAD,20100120,193800,1.4770,1.4772,1.4770,1.4772
EURCAD,20100120,193900,1.4773,1.4774,1.4772,1.4774
EURCAD,20100120,194000,1.4774,1.4775,1.4774,1.4775
EURCAD,20100120,194100,1.4774,1.4775,1.4773,1.4775
EURCAD,20100120,194200,1.4774,1.4775,1.4773,1.4773
EURCAD,20100120,194300,1.4774,1.4774,1.4773,1.4774
EURCAD,20100120,194400,1.4775,1.4775,1.4773,1.4773
EURCAD,20100120,194500,1.4774,1.4775,1.4773,1.4774
EURCAD,20100120,194600,1.4773,1.4773,1.4773,1.4773
EURCAD,20100120,194700,1.4772,1.4773,1.4772,1.4772
EURCAD,20100120,194800,1.4773,1.4773,1.4772,1.4772
EURCAD,20100120,194900,1.4771,1.4771,1.4771,1.4771
EURCAD,20100120,195000,1.4772,1.4772,1.4771,1.4771
EURCAD,20100120,195100,1.4772,1.4772,1.4771,1.4772
EURCAD,20100120,195200,1.4773,1.4773,1.4773,1.4773
EURCAD,20100120,195300,1.4774,1.4775,1.4774,1.4774
EURCAD,20100120,195400,1.4773,1.4774,1.4773,1.4773
EURCAD,20100120,195500,1.4774,1.4777,1.4773,1.4777
EURCAD,20100120,195600,1.4776,1.4778,1.4776,1.4776
EURCAD,20100120,195700,1.4775,1.4776,1.4775,1.4776
EURCAD,20100120,195800,1.4777,1.4777,1.4775,1.4775
EURCAD,20100120,195900,1.4776,1.4779,1.4776,1.4779
EURCAD,20100120,200000,1.4780,1.4780,1.4779,1.4780
EURCAD,20100120,200100,1.4779,1.4779,1.4777,1.4777
EURCAD,20100120,200200,1.4776,1.4778,1.4776,1.4777
EURCAD,20100120,200300,1.4776,1.4777,1.4776,1.4776
EURCAD,20100120,200400,1.4777,1.4777,1.4774,1.4774
EURCAD,20100120,200500,1.4775,1.4775,1.4772,1.4772
EURCAD,20100120,200600,1.4771,1.4771,1.4770,1.4771
EURCAD,20100120,200700,1.4770,1.4770,1.4768,1.4769
EURCAD,20100120,200800,1.4768,1.4770,1.4768,1.4770
EURCAD,20100120,200900,1.4769,1.4770,1.4769,1.4769
EURCAD,20100120,201000,1.4770,1.4770,1.4768,1.4769
EURCAD,20100120,201100,1.4768,1.4769,1.4768,1.4768
EURCAD,20100120,201200,1.4767,1.4767,1.4765,1.4765
EURCAD,20100120,201300,1.4766,1.4766,1.4762,1.4763
EURCAD,20100120,201400,1.4762,1.4764,1.4762,1.4763
EURCAD,20100120,201500,1.4764,1.4766,1.4764,1.4766
EURCAD,20100120,201600,1.4765,1.4765,1.4765,1.4765
EURCAD,20100120,201700,1.4764,1.4766,1.4764,1.4765
EURCAD,20100120,201800,1.4766,1.4767,1.4765,1.4766
EURCAD,20100120,201900,1.4765,1.4766,1.4765,1.4766
EURCAD,20100120,202000,1.4765,1.4765,1.4765,1.4765
EURCAD,20100120,202100,1.4766,1.4766,1.4764,1.4764
EURCAD,20100120,202200,1.4764,1.4765,1.4763,1.4765
EURCAD,20100120,202300,1.4764,1.4766,1.4764,1.4765
EURCAD,20100120,202400,1.4766,1.4766,1.4765,1.4766
EURCAD,20100120,202500,1.4765,1.4766,1.4764,1.4765
EURCAD,20100120,202600,1.4766,1.4768,1.4766,1.4768
EURCAD,20100120,202700,1.4767,1.4767,1.4766,1.4766
EURCAD,20100120,202800,1.4765,1.4767,1.4765,1.4765
EURCAD,20100120,202900,1.4764,1.4765,1.4764,1.4764
EURCAD,20100120,203000,1.4765,1.4767,1.4765,1.4767
EURCAD,20100120,203100,1.4768,1.4768,1.4767,1.4768
EURCAD,20100120,203200,1.4768,1.4768,1.4768,1.4768
EURCAD,20100120,203300,1.4767,1.4767,1.4766,1.4767
EURCAD,20100120,203400,1.4766,1.4767,1.4766,1.4767
EURCAD,20100120,203500,1.4766,1.4768,1.4765,1.4768
EURCAD,20100120,203600,1.4767,1.4768,1.4767,1.4767
EURCAD,20100120,203700,1.4768,1.4768,1.4766,1.4767
EURCAD,20100120,203800,1.4768,1.4769,1.4767,1.4768
EURCAD,20100120,203900,1.4769,1.4771,1.4769,1.4771
EURCAD,20100120,204000,1.4770,1.4771,1.4768,1.4768
EURCAD,20100120,204100,1.4769,1.4770,1.4768,1.4768
EURCAD,20100120,204200,1.4769,1.4769,1.4768,1.4769
EURCAD,20100120,204300,1.4768,1.4769,1.4764,1.4765
EURCAD,20100120,204400,1.4764,1.4765,1.4764,1.4764
EURCAD,20100120,204500,1.4763,1.4765,1.4762,1.4765
EURCAD,20100120,204600,1.4764,1.4764,1.4764,1.4764
EURCAD,20100120,204700,1.4764,1.4766,1.4764,1.4766
EURCAD,20100120,204800,1.4765,1.4766,1.4765,1.4766
EURCAD,20100120,204900,1.4767,1.4769,1.4767,1.4769
EURCAD,20100120,205000,1.4769,1.4772,1.4769,1.4772
EURCAD,20100120,205100,1.4771,1.4776,1.4771,1.4775
EURCAD,20100120,205200,1.4774,1.4776,1.4774,1.4775
EURCAD,20100120,205300,1.4776,1.4777,1.4775,1.4777
EURCAD,20100120,205400,1.4778,1.4778,1.4777,1.4778
EURCAD,20100120,205500,1.4777,1.4777,1.4773,1.4773
EURCAD,20100120,205600,1.4772,1.4773,1.4770,1.4770
EURCAD,20100120,205700,1.4771,1.4771,1.4768,1.4769
EURCAD,20100120,205800,1.4770,1.4771,1.4768,1.4768
EURCAD,20100120,205900,1.4769,1.4770,1.4769,1.4770
EURCAD,20100120,210000,1.4769,1.4770,1.4769,1.4770
EURCAD,20100120,210100,1.4771,1.4773,1.4771,1.4771
EURCAD,20100120,210200,1.4770,1.4770,1.4769,1.4770
EURCAD,20100120,210300,1.4769,1.4770,1.4767,1.4768
EURCAD,20100120,210400,1.4769,1.4769,1.4768,1.4768
EURCAD,20100120,210500,1.4768,1.4768,1.4767,1.4767
EURCAD,20100120,210600,1.4766,1.4767,1.4766,1.4766
EURCAD,20100120,210700,1.4767,1.4767,1.4766,1.4766
EURCAD,20100120,210800,1.4766,1.4766,1.4766,1.4766
EURCAD,20100120,210900,1.4766,1.4767,1.4766,1.4766
EURCAD,20100120,211000,1.4765,1.4766,1.4765,1.4766
EURCAD,20100120,211100,1.4765,1.4768,1.4764,1.4764
EURCAD,20100120,211200,1.4765,1.4768,1.4764,1.4768
EURCAD,20100120,211300,1.4769,1.4769,1.4768,1.4769
EURCAD,20100120,211400,1.4768,1.4770,1.4768,1.4769
EURCAD,20100120,211500,1.4770,1.4770,1.4769,1.4769
EURCAD,20100120,211600,1.4770,1.4770,1.4769,1.4769
EURCAD,20100120,211700,1.4770,1.4771,1.4769,1.4770
EURCAD,20100120,211800,1.4771,1.4772,1.4771,1.4771
EURCAD,20100120,211900,1.4772,1.4773,1.4772,1.4773
EURCAD,20100120,212000,1.4774,1.4774,1.4774,1.4774
EURCAD,20100120,212100,1.4773,1.4773,1.4773,1.4773
EURCAD,20100120,212200,1.4773,1.4774,1.4773,1.4774
EURCAD,20100120,212300,1.4773,1.4773,1.4772,1.4772
EURCAD,20100120,212400,1.4771,1.4772,1.4769,1.4769
EURCAD,20100120,212500,1.4768,1.4769,1.4768,1.4768
EURCAD,20100120,212600,1.4769,1.4769,1.4767,1.4767
EURCAD,20100120,212700,1.4768,1.4769,1.4768,1.4769
EURCAD,20100120,212800,1.4770,1.4770,1.4770,1.4770
EURCAD,20100120,212900,1.4769,1.4770,1.4768,1.4768
EURCAD,20100120,213000,1.4769,1.4769,1.4768,1.4769
EURCAD,20100120,213100,1.4768,1.4769,1.4768,1.4768
EURCAD,20100120,213200,1.4768,1.4768,1.4767,1.4767
EURCAD,20100120,213300,1.4766,1.4767,1.4766,1.4767
EURCAD,20100120,213400,1.4768,1.4768,1.4767,1.4767
EURCAD,20100120,213500,1.4768,1.4768,1.4766,1.4766
EURCAD,20100120,213600,1.4765,1.4766,1.4765,1.4766
EURCAD,20100120,213700,1.4766,1.4766,1.4766,1.4766
EURCAD,20100120,213800,1.4767,1.4767,1.4765,1.4766
EURCAD,20100120,213900,1.4765,1.4766,1.4765,1.4766
EURCAD,20100120,214000,1.4765,1.4765,1.4764,1.4764
EURCAD,20100120,214100,1.4765,1.4765,1.4763,1.4765
EURCAD,20100120,214200,1.4764,1.4765,1.4764,1.4764
EURCAD,20100120,214300,1.4765,1.4765,1.4764,1.4764
EURCAD,20100120,214400,1.4765,1.4765,1.4763,1.4763
EURCAD,20100120,214500,1.4762,1.4763,1.4761,1.4762
EURCAD,20100120,214600,1.4761,1.4763,1.4761,1.4763
EURCAD,20100120,214700,1.4762,1.4764,1.4762,1.4763
EURCAD,20100120,214800,1.4764,1.4768,1.4764,1.4766
EURCAD,20100120,214900,1.4767,1.4768,1.4767,1.4768
EURCAD,20100120,215000,1.4767,1.4768,1.4767,1.4768
EURCAD,20100120,215100,1.4769,1.4769,1.4767,1.4767
EURCAD,20100120,215200,1.4766,1.4766,1.4765,1.4766
EURCAD,20100120,215300,1.4765,1.4766,1.4765,1.4765
EURCAD,20100120,215400,1.4766,1.4767,1.4766,1.4767
EURCAD,20100120,215500,1.4766,1.4766,1.4765,1.4766
EURCAD,20100120,215600,1.4765,1.4765,1.4763,1.4763
EURCAD,20100120,215700,1.4764,1.4764,1.4762,1.4762
EURCAD,20100120,215800,1.4763,1.4763,1.4762,1.4762
EURCAD,20100120,215900,1.4761,1.4763,1.4761,1.4762
EURCAD,20100120,220000,1.4763,1.4764,1.4761,1.4761
EURCAD,20100120,220100,1.4761,1.4761,1.4761,1.4761
EURCAD,20100120,220200,1.4760,1.4760,1.4759,1.4759
EURCAD,20100120,220300,1.4760,1.4761,1.4759,1.4759
EURCAD,20100120,220400,1.4758,1.4759,1.4758,1.4758
EURCAD,20100120,220500,1.4759,1.4760,1.4759,1.4759
EURCAD,20100120,220600,1.4758,1.4759,1.4758,1.4758
EURCAD,20100120,220700,1.4757,1.4758,1.4756,1.4756
EURCAD,20100120,220800,1.4757,1.4757,1.4754,1.4755
EURCAD,20100120,220900,1.4754,1.4756,1.4754,1.4755
EURCAD,20100120,221000,1.4754,1.4754,1.4752,1.4752
EURCAD,20100120,221100,1.4753,1.4753,1.4751,1.4751
EURCAD,20100120,221200,1.4751,1.4751,1.4751,1.4751
EURCAD,20100120,221300,1.4750,1.4750,1.4749,1.4750
EURCAD,20100120,221400,1.4751,1.4751,1.4750,1.4750
EURCAD,20100120,221500,1.4751,1.4751,1.4745,1.4745
EURCAD,20100120,221600,1.4746,1.4748,1.4746,1.4748
EURCAD,20100120,221700,1.4747,1.4748,1.4746,1.4748
EURCAD,20100120,221800,1.4747,1.4748,1.4747,1.4748
EURCAD,20100120,221900,1.4747,1.4748,1.4747,1.4748
EURCAD,20100120,222000,1.4747,1.4749,1.4747,1.4748
EURCAD,20100120,222100,1.4749,1.4749,1.4748,1.4748
EURCAD,20100120,222200,1.4749,1.4751,1.4749,1.4751
EURCAD,20100120,222300,1.4750,1.4750,1.4749,1.4749
EURCAD,20100120,222400,1.4749,1.4749,1.4749,1.4749
EURCAD,20100120,222500,1.4748,1.4749,1.4748,1.4748
EURCAD,20100120,222600,1.4749,1.4750,1.4749,1.4750
EURCAD,20100120,222700,1.4749,1.4749,1.4749,1.4749
EURCAD,20100120,222800,1.4748,1.4748,1.4747,1.4747
EURCAD,20100120,222900,1.4746,1.4754,1.4746,1.4753
EURCAD,20100120,223000,1.4754,1.4754,1.4753,1.4753
EURCAD,20100120,223100,1.4752,1.4755,1.4752,1.4755
EURCAD,20100120,223200,1.4756,1.4756,1.4755,1.4755
EURCAD,20100120,223300,1.4756,1.4756,1.4754,1.4755
EURCAD,20100120,223400,1.4754,1.4754,1.4752,1.4752
EURCAD,20100120,223500,1.4753,1.4754,1.4752,1.4754
EURCAD,20100120,223600,1.4755,1.4755,1.4753,1.4753
EURCAD,20100120,223700,1.4754,1.4756,1.4754,1.4756
EURCAD,20100120,223800,1.4757,1.4757,1.4756,1.4757
EURCAD,20100120,223900,1.4756,1.4756,1.4753,1.4756
EURCAD,20100120,224000,1.4757,1.4758,1.4756,1.4758
EURCAD,20100120,224100,1.4757,1.4759,1.4757,1.4758
EURCAD,20100120,224200,1.4757,1.4759,1.4756,1.4759
EURCAD,20100120,224300,1.4758,1.4759,1.4758,1.4759
EURCAD,20100120,224400,1.4760,1.4760,1.4759,1.4759
EURCAD,20100120,224500,1.4760,1.4760,1.4759,1.4760
EURCAD,20100120,224600,1.4761,1.4761,1.4755,1.4755
EURCAD,20100120,224700,1.4754,1.4754,1.4753,1.4754
EURCAD,20100120,224800,1.4754,1.4755,1.4754,1.4755
EURCAD,20100120,224900,1.4754,1.4757,1.4754,1.4757
EURCAD,20100120,225000,1.4756,1.4757,1.4755,1.4756
EURCAD,20100120,225100,1.4755,1.4755,1.4755,1.4755
EURCAD,20100120,225200,1.4754,1.4755,1.4754,1.4755
EURCAD,20100120,225300,1.4756,1.4756,1.4755,1.4756
EURCAD,20100120,225400,1.4755,1.4755,1.4754,1.4755
EURCAD,20100120,225500,1.4754,1.4755,1.4754,1.4755
EURCAD,20100120,225600,1.4754,1.4756,1.4754,1.4756
EURCAD,20100120,225700,1.4755,1.4756,1.4754,1.4754
EURCAD,20100120,225800,1.4755,1.4755,1.4754,1.4754
EURCAD,20100120,225900,1.4753,1.4753,1.4752,1.4753
EURCAD,20100120,230000,1.4754,1.4756,1.4753,1.4756
EURCAD,20100120,230100,1.4755,1.4755,1.4755,1.4755
EURCAD,20100120,230200,1.4755,1.4757,1.4755,1.4756
EURCAD,20100120,230300,1.4755,1.4755,1.4755,1.4755
EURCAD,20100120,230400,1.4755,1.4755,1.4751,1.4751
EURCAD,20100120,230500,1.4752,1.4752,1.4751,1.4751
EURCAD,20100120,230600,1.4750,1.4751,1.4749,1.4750
EURCAD,20100120,230700,1.4749,1.4750,1.4749,1.4749
EURCAD,20100120,230800,1.4750,1.4751,1.4750,1.4751
EURCAD,20100120,230900,1.4752,1.4753,1.4752,1.4753
EURCAD,20100120,231000,1.4753,1.4755,1.4753,1.4754
EURCAD,20100120,231100,1.4753,1.4753,1.4751,1.4751
EURCAD,20100120,231200,1.4752,1.4753,1.4751,1.4752
EURCAD,20100120,231300,1.4752,1.4752,1.4752,1.4752
EURCAD,20100120,231400,1.4751,1.4752,1.4750,1.4750
EURCAD,20100120,231500,1.4751,1.4751,1.4750,1.4750
EURCAD,20100120,231600,1.4751,1.4754,1.4751,1.4753
EURCAD,20100120,231700,1.4753,1.4753,1.4753,1.4753
EURCAD,20100120,231800,1.4752,1.4752,1.4749,1.4749
EURCAD,20100120,231900,1.4749,1.4749,1.4749,1.4749
EURCAD,20100120,232000,1.4748,1.4748,1.4747,1.4747
EURCAD,20100120,232100,1.4748,1.4749,1.4748,1.4749
EURCAD,20100120,232200,1.4748,1.4750,1.4747,1.4749
EURCAD,20100120,232300,1.4750,1.4751,1.4749,1.4750
EURCAD,20100120,232400,1.4749,1.4752,1.4749,1.4752
EURCAD,20100120,232500,1.4753,1.4753,1.4752,1.4752
EURCAD,20100120,232600,1.4753,1.4754,1.4752,1.4754
EURCAD,20100120,232700,1.4755,1.4755,1.4753,1.4753
EURCAD,20100120,232800,1.4752,1.4753,1.4752,1.4753
EURCAD,20100120,232900,1.4752,1.4753,1.4750,1.4750
EURCAD,20100120,233000,1.4750,1.4750,1.4750,1.4750
EURCAD,20100120,233100,1.4751,1.4751,1.4747,1.4747
EURCAD,20100120,233200,1.4746,1.4747,1.4746,1.4746
EURCAD,20100120,233300,1.4745,1.4746,1.4745,1.4745
EURCAD,20100120,233400,1.4746,1.4748,1.4746,1.4748
EURCAD,20100120,233500,1.4747,1.4750,1.4747,1.4749
EURCAD,20100120,233600,1.4750,1.4752,1.4750,1.4752
EURCAD,20100120,233700,1.4751,1.4752,1.4748,1.4748
EURCAD,20100120,233800,1.4746,1.4747,1.4746,1.4747
EURCAD,20100120,233900,1.4747,1.4748,1.4747,1.4747
EURCAD,20100120,234000,1.4746,1.4747,1.4746,1.4746
EURCAD,20100120,234100,1.4747,1.4750,1.4747,1.4749
EURCAD,20100120,234200,1.4748,1.4749,1.4748,1.4749
EURCAD,20100120,234300,1.4748,1.4749,1.4748,1.4749
EURCAD,20100120,234400,1.4748,1.4749,1.4748,1.4748
EURCAD,20100120,234500,1.4749,1.4750,1.4749,1.4750
EURCAD,20100120,234600,1.4749,1.4751,1.4749,1.4751
EURCAD,20100120,234700,1.4750,1.4750,1.4745,1.4746
EURCAD,20100120,234800,1.4747,1.4747,1.4746,1.4746
EURCAD,20100120,234900,1.4747,1.4749,1.4747,1.4749
EURCAD,20100120,235000,1.4750,1.4750,1.4748,1.4749
EURCAD,20100120,235100,1.4750,1.4751,1.4749,1.4750
EURCAD,20100120,235200,1.4751,1.4751,1.4751,1.4751
EURCAD,20100120,235300,1.4751,1.4752,1.4750,1.4750
EURCAD,20100120,235400,1.4751,1.4751,1.4750,1.4750
EURCAD,20100120,235500,1.4751,1.4751,1.4750,1.4750
EURCAD,20100120,235600,1.4750,1.4750,1.4750,1.4750
EURCAD,20100120,235700,1.4751,1.4751,1.4750,1.4751
EURCAD,20100120,235800,1.4750,1.4752,1.4750,1.4750
EURCAD,20100120,235900,1.4749,1.4750,1.4747,1.4749
EURCAD,20100121,000000,1.4748,1.4749,1.4748,1.4749
AUDUSD,20100120,000100,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100120,000200,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100120,000300,0.9234,0.9235,0.9234,0.9234
AUDUSD,20100120,000400,0.9234,0.9234,0.9234,0.9234
AUDUSD,20100120,000500,0.9235,0.9235,0.9230,0.9230
AUDUSD,20100120,000600,0.9228,0.9231,0.9225,0.9225
AUDUSD,20100120,000700,0.9224,0.9224,0.9212,0.9212
AUDUSD,20100120,000800,0.9213,0.9215,0.9212,0.9212
AUDUSD,20100120,000900,0.9213,0.9215,0.9212,0.9213
AUDUSD,20100120,001000,0.9213,0.9215,0.9213,0.9215
AUDUSD,20100120,001100,0.9216,0.9218,0.9216,0.9217
AUDUSD,20100120,001200,0.9216,0.9217,0.9215,0.9216
AUDUSD,20100120,001300,0.9216,0.9216,0.9214,0.9214
AUDUSD,20100120,001400,0.9214,0.9216,0.9214,0.9216
AUDUSD,20100120,001500,0.9215,0.9215,0.9213,0.9214
AUDUSD,20100120,001600,0.9213,0.9213,0.9211,0.9211
AUDUSD,20100120,001700,0.9210,0.9210,0.9203,0.9205
AUDUSD,20100120,001800,0.9206,0.9208,0.9205,0.9207
AUDUSD,20100120,001900,0.9208,0.9214,0.9208,0.9213
AUDUSD,20100120,002000,0.9212,0.9213,0.9212,0.9213
AUDUSD,20100120,002100,0.9214,0.9214,0.9212,0.9212
AUDUSD,20100120,002200,0.9211,0.9212,0.9210,0.9210
AUDUSD,20100120,002300,0.9211,0.9213,0.9210,0.9213
AUDUSD,20100120,002400,0.9212,0.9214,0.9211,0.9214
AUDUSD,20100120,002500,0.9214,0.9216,0.9214,0.9216
AUDUSD,20100120,002600,0.9215,0.9217,0.9215,0.9217
AUDUSD,20100120,002700,0.9217,0.9217,0.9216,0.9217
AUDUSD,20100120,002800,0.9218,0.9220,0.9218,0.9218
AUDUSD,20100120,002900,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100120,003000,0.9220,0.9220,0.9220,0.9220
AUDUSD,20100120,003100,0.9221,0.9227,0.9221,0.9225
AUDUSD,20100120,003200,0.9226,0.9228,0.9225,0.9228
AUDUSD,20100120,003300,0.9228,0.9228,0.9227,0.9228
AUDUSD,20100120,003400,0.9228,0.9228,0.9228,0.9228
AUDUSD,20100120,003500,0.9227,0.9227,0.9226,0.9227
AUDUSD,20100120,003600,0.9228,0.9228,0.9223,0.9224
AUDUSD,20100120,003700,0.9223,0.9223,0.9219,0.9219
AUDUSD,20100120,003800,0.9218,0.9220,0.9218,0.9220
AUDUSD,20100120,003900,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100120,004000,0.9218,0.9218,0.9214,0.9214
AUDUSD,20100120,004100,0.9214,0.9217,0.9214,0.9216
AUDUSD,20100120,004200,0.9215,0.9215,0.9212,0.9213
AUDUSD,20100120,004300,0.9214,0.9214,0.9213,0.9214
AUDUSD,20100120,004400,0.9214,0.9214,0.9212,0.9212
AUDUSD,20100120,004500,0.9211,0.9211,0.9209,0.9209
AUDUSD,20100120,004600,0.9210,0.9213,0.9210,0.9213
AUDUSD,20100120,004700,0.9213,0.9215,0.9213,0.9215
AUDUSD,20100120,004800,0.9215,0.9217,0.9215,0.9217
AUDUSD,20100120,004900,0.9218,0.9220,0.9218,0.9220
AUDUSD,20100120,005000,0.9221,0.9225,0.9221,0.9225
AUDUSD,20100120,005100,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100120,005200,0.9222,0.9224,0.9221,0.9221
AUDUSD,20100120,005300,0.9220,0.9221,0.9214,0.9215
AUDUSD,20100120,005400,0.9216,0.9220,0.9216,0.9219
AUDUSD,20100120,005500,0.9220,0.9220,0.9218,0.9218
AUDUSD,20100120,005600,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100120,005700,0.9221,0.9221,0.9221,0.9221
AUDUSD,20100120,005800,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100120,005900,0.9222,0.9226,0.9222,0.9225
AUDUSD,20100120,010000,0.9226,0.9226,0.9224,0.9225
AUDUSD,20100120,010100,0.9224,0.9225,0.9223,0.9223
AUDUSD,20100120,010200,0.9222,0.9222,0.9221,0.9221
AUDUSD,20100120,010300,0.9221,0.9222,0.9221,0.9221
AUDUSD,20100120,010400,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100120,010500,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100120,010600,0.9222,0.9222,0.9222,0.9222
AUDUSD,20100120,010700,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100120,010800,0.9222,0.9223,0.9221,0.9221
AUDUSD,20100120,010900,0.9220,0.9220,0.9219,0.9219
AUDUSD,20100120,011000,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100120,011100,0.9220,0.9223,0.9219,0.9223
AUDUSD,20100120,011200,0.9222,0.9223,0.9221,0.9221
AUDUSD,20100120,011300,0.9222,0.9222,0.9220,0.9220
AUDUSD,20100120,011400,0.9221,0.9221,0.9219,0.9220
AUDUSD,20100120,011500,0.9219,0.9220,0.9219,0.9220
AUDUSD,20100120,011600,0.9220,0.9222,0.9220,0.9221
AUDUSD,20100120,011700,0.9221,0.9221,0.9220,0.9220
AUDUSD,20100120,011800,0.9221,0.9223,0.9220,0.9223
AUDUSD,20100120,011900,0.9223,0.9223,0.9223,0.9223
AUDUSD,20100120,012000,0.9224,0.9225,0.9224,0.9224
AUDUSD,20100120,012100,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100120,012200,0.9224,0.9225,0.9223,0.9223
AUDUSD,20100120,012300,0.9222,0.9223,0.9222,0.9223
AUDUSD,20100120,012400,0.9223,0.9223,0.9222,0.9222
AUDUSD,20100120,012500,0.9223,0.9223,0.9223,0.9223
AUDUSD,20100120,012600,0.9223,0.9223,0.9223,0.9223
AUDUSD,20100120,012700,0.9222,0.9225,0.9222,0.9225
AUDUSD,20100120,012800,0.9226,0.9226,0.9223,0.9224
AUDUSD,20100120,012900,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100120,013000,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100120,013100,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100120,013200,0.9224,0.9225,0.9224,0.9225
AUDUSD,20100120,013300,0.9225,0.9225,0.9224,0.9224
AUDUSD,20100120,013400,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100120,013500,0.9224,0.9224,0.9223,0.9224
AUDUSD,20100120,013600,0.9224,0.9224,0.9222,0.9222
AUDUSD,20100120,013700,0.9222,0.9224,0.9222,0.9224
AUDUSD,20100120,013800,0.9223,0.9224,0.9223,0.9224
AUDUSD,20100120,013900,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100120,014000,0.9224,0.9224,0.9224,0.9224
AUDUSD,20100120,014100,0.9224,0.9224,0.9223,0.9224
AUDUSD,20100120,014200,0.9224,0.9226,0.9224,0.9226
AUDUSD,20100120,014300,0.9226,0.9226,0.9225,0.9226
AUDUSD,20100120,014400,0.9227,0.9231,0.9227,0.9231
AUDUSD,20100120,014500,0.9232,0.9233,0.9231,0.9231
AUDUSD,20100120,014600,0.9232,0.9232,0.9231,0.9232
AUDUSD,20100120,014700,0.9231,0.9232,0.9230,0.9230
AUDUSD,20100120,014800,0.9230,0.9230,0.9229,0.9229
AUDUSD,20100120,014900,0.9229,0.9229,0.9228,0.9228
AUDUSD,20100120,015000,0.9229,0.9229,0.9229,0.9229
AUDUSD,20100120,015100,0.9229,0.9231,0.9229,0.9230
AUDUSD,20100120,015200,0.9231,0.9233,0.9230,0.9233
AUDUSD,20100120,015300,0.9233,0.9234,0.9233,0.9234
AUDUSD,20100120,015400,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100120,015500,0.9233,0.9233,0.9229,0.9229
AUDUSD,20100120,015600,0.9228,0.9231,0.9228,0.9230
AUDUSD,20100120,015700,0.9230,0.9230,0.9230,0.9230
AUDUSD,20100120,015800,0.9230,0.9231,0.9230,0.9231
AUDUSD,20100120,015900,0.9232,0.9236,0.9232,0.9235
AUDUSD,20100120,020000,0.9236,0.9236,0.9235,0.9236
AUDUSD,20100120,020100,0.9236,0.9237,0.9236,0.9237
AUDUSD,20100120,020200,0.9236,0.9236,0.9233,0.9236
AUDUSD,20100120,020300,0.9235,0.9235,0.9233,0.9233
AUDUSD,20100120,020400,0.9233,0.9233,0.9231,0.9231
AUDUSD,20100120,020500,0.9230,0.9231,0.9229,0.9230
AUDUSD,20100120,020600,0.9229,0.9231,0.9229,0.9231
AUDUSD,20100120,020700,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100120,020800,0.9230,0.9232,0.9230,0.9231
AUDUSD,20100120,020900,0.9231,0.9231,0.9230,0.9230
AUDUSD,20100120,021000,0.9230,0.9230,0.9229,0.9230
AUDUSD,20100120,021100,0.9229,0.9230,0.9229,0.9229
AUDUSD,20100120,021200,0.9229,0.9230,0.9228,0.9229
AUDUSD,20100120,021300,0.9228,0.9228,0.9226,0.9226
AUDUSD,20100120,021400,0.9225,0.9226,0.9223,0.9224
AUDUSD,20100120,021500,0.9225,0.9225,0.9220,0.9220
AUDUSD,20100120,021600,0.9219,0.9219,0.9216,0.9216
AUDUSD,20100120,021700,0.9217,0.9217,0.9213,0.9213
AUDUSD,20100120,021800,0.9212,0.9212,0.9206,0.9208
AUDUSD,20100120,021900,0.9207,0.9207,0.9187,0.9193
AUDUSD,20100120,022000,0.9194,0.9207,0.9194,0.9202
AUDUSD,20100120,022100,0.9203,0.9208,0.9202,0.9203
AUDUSD,20100120,022200,0.9204,0.9204,0.9193,0.9194
AUDUSD,20100120,022300,0.9195,0.9202,0.9195,0.9199
AUDUSD,20100120,022400,0.9198,0.9202,0.9196,0.9202
AUDUSD,20100120,022500,0.9203,0.9203,0.9201,0.9201
AUDUSD,20100120,022600,0.9201,0.9204,0.9200,0.9200
AUDUSD,20100120,022700,0.9199,0.9199,0.9197,0.9198
AUDUSD,20100120,022800,0.9197,0.9197,0.9194,0.9196
AUDUSD,20100120,022900,0.9197,0.9207,0.9197,0.9207
AUDUSD,20100120,023000,0.9206,0.9207,0.9200,0.9200
AUDUSD,20100120,023100,0.9199,0.9201,0.9197,0.9199
AUDUSD,20100120,023200,0.9198,0.9198,0.9195,0.9195
AUDUSD,20100120,023300,0.9196,0.9198,0.9196,0.9198
AUDUSD,20100120,023400,0.9199,0.9207,0.9199,0.9206
AUDUSD,20100120,023500,0.9207,0.9209,0.9206,0.9206
AUDUSD,20100120,023600,0.9205,0.9205,0.9203,0.9204
AUDUSD,20100120,023700,0.9205,0.9205,0.9204,0.9204
AUDUSD,20100120,023800,0.9203,0.9203,0.9199,0.9201
AUDUSD,20100120,023900,0.9200,0.9201,0.9200,0.9201
AUDUSD,20100120,024000,0.9201,0.9206,0.9201,0.9206
AUDUSD,20100120,024100,0.9205,0.9205,0.9202,0.9202
AUDUSD,20100120,024200,0.9201,0.9206,0.9201,0.9206
AUDUSD,20100120,024300,0.9205,0.9206,0.9200,0.9202
AUDUSD,20100120,024400,0.9203,0.9203,0.9203,0.9203
AUDUSD,20100120,024500,0.9202,0.9203,0.9202,0.9203
AUDUSD,20100120,024600,0.9204,0.9204,0.9200,0.9200
AUDUSD,20100120,024700,0.9201,0.9202,0.9201,0.9202
AUDUSD,20100120,024800,0.9201,0.9201,0.9197,0.9197
AUDUSD,20100120,024900,0.9197,0.9197,0.9197,0.9197
AUDUSD,20100120,025000,0.9196,0.9196,0.9193,0.9193
AUDUSD,20100120,025100,0.9192,0.9192,0.9186,0.9188
AUDUSD,20100120,025200,0.9187,0.9189,0.9185,0.9189
AUDUSD,20100120,025300,0.9188,0.9189,0.9184,0.9184
AUDUSD,20100120,025400,0.9183,0.9183,0.9179,0.9181
AUDUSD,20100120,025500,0.9180,0.9187,0.9180,0.9187
AUDUSD,20100120,025600,0.9186,0.9186,0.9183,0.9183
AUDUSD,20100120,025700,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100120,025800,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100120,025900,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100120,030000,0.9180,0.9181,0.9178,0.9179
AUDUSD,20100120,030100,0.9178,0.9178,0.9172,0.9172
AUDUSD,20100120,030200,0.9168,0.9168,0.9156,0.9156
AUDUSD,20100120,030300,0.9155,0.9160,0.9154,0.9160
AUDUSD,20100120,030400,0.9159,0.9166,0.9159,0.9163
AUDUSD,20100120,030500,0.9164,0.9165,0.9157,0.9159
AUDUSD,20100120,030600,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100120,030700,0.9160,0.9162,0.9160,0.9161
AUDUSD,20100120,030800,0.9162,0.9164,0.9161,0.9164
AUDUSD,20100120,030900,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100120,031000,0.9165,0.9166,0.9164,0.9165
AUDUSD,20100120,031100,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100120,031200,0.9165,0.9169,0.9165,0.9169
AUDUSD,20100120,031300,0.9170,0.9170,0.9165,0.9166
AUDUSD,20100120,031400,0.9166,0.9167,0.9163,0.9163
AUDUSD,20100120,031500,0.9162,0.9162,0.9159,0.9159
AUDUSD,20100120,031600,0.9160,0.9160,0.9157,0.9157
AUDUSD,20100120,031700,0.9156,0.9156,0.9154,0.9155
AUDUSD,20100120,031800,0.9154,0.9159,0.9153,0.9158
AUDUSD,20100120,031900,0.9159,0.9161,0.9159,0.9161
AUDUSD,20100120,032000,0.9161,0.9161,0.9159,0.9161
AUDUSD,20100120,032100,0.9162,0.9164,0.9159,0.9160
AUDUSD,20100120,032200,0.9161,0.9163,0.9161,0.9163
AUDUSD,20100120,032300,0.9164,0.9166,0.9164,0.9166
AUDUSD,20100120,032400,0.9167,0.9169,0.9167,0.9168
AUDUSD,20100120,032500,0.9169,0.9171,0.9169,0.9170
AUDUSD,20100120,032600,0.9171,0.9171,0.9171,0.9171
AUDUSD,20100120,032700,0.9172,0.9174,0.9172,0.9172
AUDUSD,20100120,032800,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100120,032900,0.9171,0.9171,0.9168,0.9168
AUDUSD,20100120,033000,0.9168,0.9169,0.9167,0.9169
AUDUSD,20100120,033100,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100120,033200,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100120,033300,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100120,033400,0.9170,0.9172,0.9170,0.9172
AUDUSD,20100120,033500,0.9171,0.9176,0.9171,0.9176
AUDUSD,20100120,033600,0.9175,0.9177,0.9175,0.9176
AUDUSD,20100120,033700,0.9176,0.9179,0.9176,0.9179
AUDUSD,20100120,033800,0.9180,0.9181,0.9180,0.9181
AUDUSD,20100120,033900,0.9181,0.9181,0.9176,0.9176
AUDUSD,20100120,034000,0.9177,0.9178,0.9177,0.9178
AUDUSD,20100120,034100,0.9177,0.9177,0.9174,0.9174
AUDUSD,20100120,034200,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100120,034300,0.9172,0.9173,0.9172,0.9173
AUDUSD,20100120,034400,0.9173,0.9174,0.9173,0.9174
AUDUSD,20100120,034500,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100120,034600,0.9171,0.9172,0.9171,0.9172
AUDUSD,20100120,034700,0.9171,0.9173,0.9171,0.9171
AUDUSD,20100120,034800,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100120,034900,0.9171,0.9171,0.9169,0.9169
AUDUSD,20100120,035000,0.9169,0.9169,0.9164,0.9164
AUDUSD,20100120,035100,0.9163,0.9166,0.9163,0.9166
AUDUSD,20100120,035200,0.9165,0.9166,0.9163,0.9166
AUDUSD,20100120,035300,0.9167,0.9173,0.9167,0.9173
AUDUSD,20100120,035400,0.9173,0.9178,0.9173,0.9178
AUDUSD,20100120,035500,0.9179,0.9181,0.9179,0.9181
AUDUSD,20100120,035600,0.9180,0.9184,0.9180,0.9184
AUDUSD,20100120,035700,0.9185,0.9189,0.9184,0.9187
AUDUSD,20100120,035800,0.9186,0.9186,0.9182,0.9182
AUDUSD,20100120,035900,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100120,040000,0.9183,0.9186,0.9183,0.9185
AUDUSD,20100120,040100,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100120,040200,0.9183,0.9185,0.9183,0.9185
AUDUSD,20100120,040300,0.9186,0.9191,0.9185,0.9190
AUDUSD,20100120,040400,0.9189,0.9190,0.9187,0.9190
AUDUSD,20100120,040500,0.9191,0.9193,0.9190,0.9192
AUDUSD,20100120,040600,0.9192,0.9192,0.9190,0.9190
AUDUSD,20100120,040700,0.9190,0.9191,0.9190,0.9190
AUDUSD,20100120,040800,0.9189,0.9189,0.9186,0.9186
AUDUSD,20100120,040900,0.9186,0.9186,0.9183,0.9183
AUDUSD,20100120,041000,0.9183,0.9183,0.9180,0.9182
AUDUSD,20100120,041100,0.9181,0.9191,0.9181,0.9190
AUDUSD,20100120,041200,0.9189,0.9191,0.9189,0.9190
AUDUSD,20100120,041300,0.9189,0.9189,0.9186,0.9186
AUDUSD,20100120,041400,0.9187,0.9190,0.9187,0.9188
AUDUSD,20100120,041500,0.9187,0.9188,0.9186,0.9188
AUDUSD,20100120,041600,0.9189,0.9192,0.9189,0.9191
AUDUSD,20100120,041700,0.9192,0.9192,0.9191,0.9191
AUDUSD,20100120,041800,0.9191,0.9191,0.9188,0.9188
AUDUSD,20100120,041900,0.9188,0.9188,0.9187,0.9187
AUDUSD,20100120,042000,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100120,042100,0.9184,0.9186,0.9184,0.9186
AUDUSD,20100120,042200,0.9187,0.9188,0.9185,0.9185
AUDUSD,20100120,042300,0.9185,0.9185,0.9182,0.9182
AUDUSD,20100120,042400,0.9182,0.9184,0.9182,0.9184
AUDUSD,20100120,042500,0.9184,0.9184,0.9181,0.9181
AUDUSD,20100120,042600,0.9180,0.9180,0.9179,0.9179
AUDUSD,20100120,042700,0.9180,0.9185,0.9180,0.9184
AUDUSD,20100120,042800,0.9185,0.9189,0.9184,0.9184
AUDUSD,20100120,042900,0.9185,0.9185,0.9184,0.9184
AUDUSD,20100120,043000,0.9185,0.9185,0.9183,0.9183
AUDUSD,20100120,043100,0.9184,0.9184,0.9183,0.9183
AUDUSD,20100120,043200,0.9183,0.9183,0.9181,0.9181
AUDUSD,20100120,043300,0.9180,0.9180,0.9176,0.9176
AUDUSD,20100120,043400,0.9175,0.9176,0.9173,0.9175
AUDUSD,20100120,043500,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100120,043600,0.9174,0.9175,0.9172,0.9175
AUDUSD,20100120,043700,0.9175,0.9178,0.9175,0.9178
AUDUSD,20100120,043800,0.9179,0.9183,0.9179,0.9183
AUDUSD,20100120,043900,0.9184,0.9184,0.9181,0.9182
AUDUSD,20100120,044000,0.9183,0.9184,0.9182,0.9183
AUDUSD,20100120,044100,0.9184,0.9187,0.9184,0.9187
AUDUSD,20100120,044200,0.9186,0.9186,0.9186,0.9186
AUDUSD,20100120,044300,0.9186,0.9188,0.9186,0.9188
AUDUSD,20100120,044400,0.9189,0.9191,0.9189,0.9191
AUDUSD,20100120,044500,0.9192,0.9194,0.9190,0.9190
AUDUSD,20100120,044600,0.9190,0.9190,0.9190,0.9190
AUDUSD,20100120,044700,0.9189,0.9189,0.9187,0.9187
AUDUSD,20100120,044800,0.9187,0.9187,0.9186,0.9186
AUDUSD,20100120,044900,0.9186,0.9187,0.9186,0.9187
AUDUSD,20100120,045000,0.9187,0.9187,0.9187,0.9187
AUDUSD,20100120,045100,0.9186,0.9186,0.9184,0.9184
AUDUSD,20100120,045200,0.9184,0.9184,0.9182,0.9182
AUDUSD,20100120,045300,0.9181,0.9183,0.9179,0.9179
AUDUSD,20100120,045400,0.9178,0.9180,0.9178,0.9180
AUDUSD,20100120,045500,0.9180,0.9181,0.9179,0.9181
AUDUSD,20100120,045600,0.9182,0.9183,0.9182,0.9182
AUDUSD,20100120,045700,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100120,045800,0.9180,0.9182,0.9180,0.9182
AUDUSD,20100120,045900,0.9182,0.9182,0.9182,0.9182
AUDUSD,20100120,050000,0.9182,0.9182,0.9181,0.9182
AUDUSD,20100120,050100,0.9181,0.9181,0.9181,0.9181
AUDUSD,20100120,050200,0.9181,0.9182,0.9181,0.9181
AUDUSD,20100120,050300,0.9180,0.9180,0.9177,0.9178
AUDUSD,20100120,050400,0.9177,0.9177,0.9175,0.9175
AUDUSD,20100120,050500,0.9175,0.9177,0.9175,0.9177
AUDUSD,20100120,050600,0.9177,0.9179,0.9177,0.9179
AUDUSD,20100120,050700,0.9180,0.9181,0.9179,0.9181
AUDUSD,20100120,050800,0.9181,0.9181,0.9180,0.9180
AUDUSD,20100120,050900,0.9180,0.9180,0.9178,0.9179
AUDUSD,20100120,051000,0.9179,0.9180,0.9179,0.9180
AUDUSD,20100120,051100,0.9179,0.9179,0.9173,0.9173
AUDUSD,20100120,051200,0.9174,0.9174,0.9171,0.9171
AUDUSD,20100120,051300,0.9170,0.9171,0.9167,0.9171
AUDUSD,20100120,051400,0.9171,0.9173,0.9170,0.9173
AUDUSD,20100120,051500,0.9174,0.9175,0.9174,0.9175
AUDUSD,20100120,051600,0.9176,0.9178,0.9175,0.9175
AUDUSD,20100120,051700,0.9174,0.9174,0.9172,0.9172
AUDUSD,20100120,051800,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100120,051900,0.9171,0.9172,0.9170,0.9170
AUDUSD,20100120,052000,0.9169,0.9171,0.9169,0.9171
AUDUSD,20100120,052100,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100120,052200,0.9170,0.9170,0.9165,0.9165
AUDUSD,20100120,052300,0.9164,0.9167,0.9164,0.9167
AUDUSD,20100120,052400,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100120,052500,0.9168,0.9169,0.9166,0.9166
AUDUSD,20100120,052600,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100120,052700,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100120,052800,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100120,052900,0.9171,0.9173,0.9171,0.9173
AUDUSD,20100120,053000,0.9173,0.9173,0.9171,0.9172
AUDUSD,20100120,053100,0.9173,0.9173,0.9172,0.9173
AUDUSD,20100120,053200,0.9173,0.9174,0.9173,0.9173
AUDUSD,20100120,053300,0.9173,0.9173,0.9170,0.9170
AUDUSD,20100120,053400,0.9169,0.9169,0.9168,0.9168
AUDUSD,20100120,053500,0.9169,0.9169,0.9169,0.9169
AUDUSD,20100120,053600,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100120,053700,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100120,053800,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100120,053900,0.9170,0.9171,0.9168,0.9170
AUDUSD,20100120,054000,0.9169,0.9172,0.9169,0.9171
AUDUSD,20100120,054100,0.9171,0.9172,0.9171,0.9171
AUDUSD,20100120,054200,0.9172,0.9172,0.9171,0.9171
AUDUSD,20100120,054300,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100120,054400,0.9170,0.9170,0.9170,0.9170
AUDUSD,20100120,054500,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100120,054600,0.9170,0.9170,0.9169,0.9169
AUDUSD,20100120,054700,0.9168,0.9169,0.9167,0.9169
AUDUSD,20100120,054800,0.9170,0.9170,0.9167,0.9167
AUDUSD,20100120,054900,0.9166,0.9166,0.9166,0.9166
AUDUSD,20100120,055000,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100120,055100,0.9167,0.9167,0.9167,0.9167
AUDUSD,20100120,055200,0.9167,0.9170,0.9167,0.9170
AUDUSD,20100120,055300,0.9169,0.9170,0.9169,0.9169
AUDUSD,20100120,055400,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100120,055500,0.9171,0.9174,0.9171,0.9174
AUDUSD,20100120,055600,0.9174,0.9174,0.9173,0.9173
AUDUSD,20100120,055700,0.9173,0.9173,0.9173,0.9173
AUDUSD,20100120,055800,0.9173,0.9173,0.9171,0.9171
AUDUSD,20100120,055900,0.9172,0.9172,0.9172,0.9172
AUDUSD,20100120,060000,0.9172,0.9172,0.9171,0.9172
AUDUSD,20100120,060100,0.9171,0.9171,0.9170,0.9171
AUDUSD,20100120,060200,0.9170,0.9171,0.9170,0.9171
AUDUSD,20100120,060300,0.9170,0.9171,0.9169,0.9169
AUDUSD,20100120,060400,0.9170,0.9171,0.9169,0.9170
AUDUSD,20100120,060500,0.9169,0.9169,0.9168,0.9169
AUDUSD,20100120,060600,0.9169,0.9169,0.9167,0.9168
AUDUSD,20100120,060700,0.9168,0.9168,0.9165,0.9166
AUDUSD,20100120,060800,0.9167,0.9167,0.9165,0.9165
AUDUSD,20100120,060900,0.9164,0.9164,0.9161,0.9161
AUDUSD,20100120,061000,0.9162,0.9163,0.9162,0.9162
AUDUSD,20100120,061100,0.9162,0.9165,0.9162,0.9164
AUDUSD,20100120,061200,0.9164,0.9165,0.9164,0.9164
AUDUSD,20100120,061300,0.9165,0.9166,0.9165,0.9166
AUDUSD,20100120,061400,0.9166,0.9167,0.9164,0.9164
AUDUSD,20100120,061500,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100120,061600,0.9165,0.9165,0.9163,0.9163
AUDUSD,20100120,061700,0.9164,0.9164,0.9162,0.9163
AUDUSD,20100120,061800,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100120,061900,0.9164,0.9167,0.9164,0.9167
AUDUSD,20100120,062000,0.9167,0.9167,0.9166,0.9167
AUDUSD,20100120,062100,0.9166,0.9167,0.9166,0.9167
AUDUSD,20100120,062200,0.9167,0.9170,0.9167,0.9170
AUDUSD,20100120,062300,0.9171,0.9171,0.9167,0.9167
AUDUSD,20100120,062400,0.9167,0.9169,0.9167,0.9168
AUDUSD,20100120,062500,0.9168,0.9168,0.9168,0.9168
AUDUSD,20100120,062600,0.9168,0.9168,0.9167,0.9167
AUDUSD,20100120,062700,0.9166,0.9166,0.9163,0.9163
AUDUSD,20100120,062800,0.9162,0.9165,0.9161,0.9165
AUDUSD,20100120,062900,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100120,063000,0.9165,0.9165,0.9164,0.9164
AUDUSD,20100120,063100,0.9165,0.9166,0.9163,0.9163
AUDUSD,20100120,063200,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100120,063300,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100120,063400,0.9163,0.9164,0.9162,0.9162
AUDUSD,20100120,063500,0.9163,0.9164,0.9162,0.9162
AUDUSD,20100120,063600,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100120,063700,0.9164,0.9165,0.9164,0.9165
AUDUSD,20100120,063800,0.9164,0.9164,0.9163,0.9163
AUDUSD,20100120,063900,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100120,064000,0.9161,0.9161,0.9156,0.9156
AUDUSD,20100120,064100,0.9155,0.9156,0.9154,0.9156
AUDUSD,20100120,064200,0.9157,0.9159,0.9156,0.9158
AUDUSD,20100120,064300,0.9158,0.9158,0.9155,0.9155
AUDUSD,20100120,064400,0.9154,0.9155,0.9147,0.9155
AUDUSD,20100120,064500,0.9156,0.9158,0.9155,0.9156
AUDUSD,20100120,064600,0.9157,0.9158,0.9155,0.9155
AUDUSD,20100120,064700,0.9155,0.9158,0.9155,0.9158
AUDUSD,20100120,064800,0.9157,0.9160,0.9156,0.9156
AUDUSD,20100120,064900,0.9155,0.9164,0.9155,0.9161
AUDUSD,20100120,065000,0.9162,0.9162,0.9159,0.9159
AUDUSD,20100120,065100,0.9160,0.9160,0.9159,0.9160
AUDUSD,20100120,065200,0.9160,0.9160,0.9158,0.9158
AUDUSD,20100120,065300,0.9158,0.9158,0.9154,0.9154
AUDUSD,20100120,065400,0.9153,0.9154,0.9152,0.9154
AUDUSD,20100120,065500,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100120,065600,0.9155,0.9157,0.9155,0.9156
AUDUSD,20100120,065700,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100120,065800,0.9156,0.9157,0.9156,0.9156
AUDUSD,20100120,065900,0.9156,0.9156,0.9156,0.9156
AUDUSD,20100120,070000,0.9156,0.9161,0.9156,0.9158
AUDUSD,20100120,070100,0.9159,0.9161,0.9159,0.9160
AUDUSD,20100120,070200,0.9160,0.9161,0.9160,0.9161
AUDUSD,20100120,070300,0.9162,0.9164,0.9162,0.9162
AUDUSD,20100120,070400,0.9161,0.9162,0.9160,0.9162
AUDUSD,20100120,070500,0.9162,0.9164,0.9162,0.9164
AUDUSD,20100120,070600,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100120,070700,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100120,070800,0.9162,0.9162,0.9161,0.9162
AUDUSD,20100120,070900,0.9161,0.9162,0.9161,0.9162
AUDUSD,20100120,071000,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100120,071100,0.9160,0.9161,0.9160,0.9160
AUDUSD,20100120,071200,0.9160,0.9160,0.9159,0.9159
AUDUSD,20100120,071300,0.9160,0.9163,0.9160,0.9163
AUDUSD,20100120,071400,0.9163,0.9164,0.9162,0.9162
AUDUSD,20100120,071500,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100120,071600,0.9162,0.9162,0.9159,0.9162
AUDUSD,20100120,071700,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100120,071800,0.9163,0.9163,0.9162,0.9163
AUDUSD,20100120,071900,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100120,072000,0.9162,0.9163,0.9161,0.9163
AUDUSD,20100120,072100,0.9162,0.9163,0.9161,0.9161
AUDUSD,20100120,072200,0.9161,0.9162,0.9154,0.9157
AUDUSD,20100120,072300,0.9156,0.9157,0.9155,0.9155
AUDUSD,20100120,072400,0.9156,0.9157,0.9155,0.9155
AUDUSD,20100120,072500,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100120,072600,0.9153,0.9154,0.9147,0.9150
AUDUSD,20100120,072700,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100120,072800,0.9151,0.9154,0.9151,0.9152
AUDUSD,20100120,072900,0.9153,0.9153,0.9152,0.9152
AUDUSD,20100120,073000,0.9152,0.9154,0.9152,0.9153
AUDUSD,20100120,073100,0.9154,0.9154,0.9141,0.9142
AUDUSD,20100120,073200,0.9143,0.9151,0.9143,0.9148
AUDUSD,20100120,073300,0.9149,0.9151,0.9149,0.9150
AUDUSD,20100120,073400,0.9151,0.9155,0.9151,0.9154
AUDUSD,20100120,073500,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100120,073600,0.9154,0.9156,0.9153,0.9153
AUDUSD,20100120,073700,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100120,073800,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100120,073900,0.9154,0.9155,0.9153,0.9155
AUDUSD,20100120,074000,0.9156,0.9162,0.9156,0.9162
AUDUSD,20100120,074100,0.9163,0.9164,0.9162,0.9164
AUDUSD,20100120,074200,0.9165,0.9170,0.9165,0.9168
AUDUSD,20100120,074300,0.9167,0.9167,0.9160,0.9160
AUDUSD,20100120,074400,0.9159,0.9160,0.9159,0.9160
AUDUSD,20100120,074500,0.9161,0.9161,0.9160,0.9161
AUDUSD,20100120,074600,0.9162,0.9163,0.9162,0.9163
AUDUSD,20100120,074700,0.9164,0.9168,0.9164,0.9168
AUDUSD,20100120,074800,0.9169,0.9171,0.9168,0.9171
AUDUSD,20100120,074900,0.9172,0.9174,0.9171,0.9171
AUDUSD,20100120,075000,0.9171,0.9171,0.9164,0.9164
AUDUSD,20100120,075100,0.9163,0.9164,0.9161,0.9162
AUDUSD,20100120,075200,0.9163,0.9164,0.9163,0.9163
AUDUSD,20100120,075300,0.9162,0.9163,0.9161,0.9163
AUDUSD,20100120,075400,0.9162,0.9164,0.9161,0.9163
AUDUSD,20100120,075500,0.9162,0.9162,0.9162,0.9162
AUDUSD,20100120,075600,0.9163,0.9164,0.9163,0.9164
AUDUSD,20100120,075700,0.9165,0.9165,0.9164,0.9165
AUDUSD,20100120,075800,0.9164,0.9164,0.9164,0.9164
AUDUSD,20100120,075900,0.9164,0.9166,0.9163,0.9166
AUDUSD,20100120,080000,0.9167,0.9168,0.9167,0.9168
AUDUSD,20100120,080100,0.9169,0.9169,0.9166,0.9167
AUDUSD,20100120,080200,0.9167,0.9168,0.9166,0.9166
AUDUSD,20100120,080300,0.9165,0.9165,0.9160,0.9164
AUDUSD,20100120,080400,0.9163,0.9163,0.9162,0.9162
AUDUSD,20100120,080500,0.9162,0.9165,0.9162,0.9165
AUDUSD,20100120,080600,0.9165,0.9165,0.9162,0.9164
AUDUSD,20100120,080700,0.9164,0.9165,0.9160,0.9160
AUDUSD,20100120,080800,0.9159,0.9159,0.9153,0.9154
AUDUSD,20100120,080900,0.9154,0.9158,0.9153,0.9157
AUDUSD,20100120,081000,0.9158,0.9161,0.9158,0.9160
AUDUSD,20100120,081100,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100120,081200,0.9159,0.9162,0.9159,0.9162
AUDUSD,20100120,081300,0.9161,0.9164,0.9161,0.9164
AUDUSD,20100120,081400,0.9163,0.9163,0.9158,0.9159
AUDUSD,20100120,081500,0.9158,0.9158,0.9154,0.9154
AUDUSD,20100120,081600,0.9155,0.9156,0.9153,0.9155
AUDUSD,20100120,081700,0.9154,0.9155,0.9151,0.9152
AUDUSD,20100120,081800,0.9153,0.9154,0.9153,0.9154
AUDUSD,20100120,081900,0.9153,0.9153,0.9150,0.9153
AUDUSD,20100120,082000,0.9154,0.9157,0.9154,0.9157
AUDUSD,20100120,082100,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100120,082200,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100120,082300,0.9153,0.9155,0.9152,0.9154
AUDUSD,20100120,082400,0.9154,0.9155,0.9150,0.9155
AUDUSD,20100120,082500,0.9156,0.9158,0.9156,0.9156
AUDUSD,20100120,082600,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100120,082700,0.9154,0.9154,0.9151,0.9152
AUDUSD,20100120,082800,0.9153,0.9154,0.9151,0.9151
AUDUSD,20100120,082900,0.9150,0.9151,0.9148,0.9150
AUDUSD,20100120,083000,0.9149,0.9149,0.9144,0.9144
AUDUSD,20100120,083100,0.9145,0.9145,0.9143,0.9144
AUDUSD,20100120,083200,0.9145,0.9146,0.9145,0.9145
AUDUSD,20100120,083300,0.9146,0.9147,0.9146,0.9146
AUDUSD,20100120,083400,0.9145,0.9146,0.9144,0.9146
AUDUSD,20100120,083500,0.9145,0.9149,0.9144,0.9149
AUDUSD,20100120,083600,0.9150,0.9153,0.9150,0.9153
AUDUSD,20100120,083700,0.9152,0.9154,0.9151,0.9153
AUDUSD,20100120,083800,0.9152,0.9152,0.9147,0.9147
AUDUSD,20100120,083900,0.9148,0.9149,0.9148,0.9148
AUDUSD,20100120,084000,0.9147,0.9147,0.9143,0.9143
AUDUSD,20100120,084100,0.9142,0.9142,0.9135,0.9141
AUDUSD,20100120,084200,0.9142,0.9143,0.9140,0.9140
AUDUSD,20100120,084300,0.9141,0.9141,0.9137,0.9137
AUDUSD,20100120,084400,0.9136,0.9140,0.9136,0.9140
AUDUSD,20100120,084500,0.9140,0.9141,0.9140,0.9141
AUDUSD,20100120,084600,0.9142,0.9146,0.9142,0.9144
AUDUSD,20100120,084700,0.9145,0.9148,0.9145,0.9147
AUDUSD,20100120,084800,0.9146,0.9146,0.9142,0.9142
AUDUSD,20100120,084900,0.9141,0.9146,0.9140,0.9146
AUDUSD,20100120,085000,0.9147,0.9149,0.9143,0.9143
AUDUSD,20100120,085100,0.9144,0.9144,0.9142,0.9144
AUDUSD,20100120,085200,0.9145,0.9149,0.9145,0.9149
AUDUSD,20100120,085300,0.9150,0.9150,0.9144,0.9144
AUDUSD,20100120,085400,0.9144,0.9144,0.9143,0.9143
AUDUSD,20100120,085500,0.9142,0.9148,0.9141,0.9148
AUDUSD,20100120,085600,0.9149,0.9149,0.9143,0.9144
AUDUSD,20100120,085700,0.9145,0.9145,0.9141,0.9143
AUDUSD,20100120,085800,0.9143,0.9143,0.9142,0.9142
AUDUSD,20100120,085900,0.9143,0.9143,0.9140,0.9140
AUDUSD,20100120,090000,0.9141,0.9142,0.9141,0.9141
AUDUSD,20100120,090100,0.9142,0.9142,0.9141,0.9142
AUDUSD,20100120,090200,0.9141,0.9141,0.9134,0.9134
AUDUSD,20100120,090300,0.9133,0.9135,0.9131,0.9135
AUDUSD,20100120,090400,0.9136,0.9136,0.9132,0.9134
AUDUSD,20100120,090500,0.9135,0.9141,0.9134,0.9139
AUDUSD,20100120,090600,0.9140,0.9140,0.9136,0.9140
AUDUSD,20100120,090700,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100120,090800,0.9139,0.9140,0.9139,0.9140
AUDUSD,20100120,090900,0.9141,0.9141,0.9136,0.9136
AUDUSD,20100120,091000,0.9137,0.9138,0.9135,0.9138
AUDUSD,20100120,091100,0.9139,0.9139,0.9135,0.9135
AUDUSD,20100120,091200,0.9134,0.9136,0.9134,0.9136
AUDUSD,20100120,091300,0.9137,0.9138,0.9136,0.9138
AUDUSD,20100120,091400,0.9139,0.9141,0.9138,0.9140
AUDUSD,20100120,091500,0.9141,0.9142,0.9139,0.9141
AUDUSD,20100120,091600,0.9142,0.9143,0.9138,0.9138
AUDUSD,20100120,091700,0.9137,0.9137,0.9134,0.9134
AUDUSD,20100120,091800,0.9133,0.9133,0.9130,0.9132
AUDUSD,20100120,091900,0.9131,0.9134,0.9131,0.9131
AUDUSD,20100120,092000,0.9132,0.9136,0.9131,0.9136
AUDUSD,20100120,092100,0.9136,0.9139,0.9136,0.9138
AUDUSD,20100120,092200,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100120,092300,0.9137,0.9139,0.9137,0.9138
AUDUSD,20100120,092400,0.9137,0.9137,0.9135,0.9135
AUDUSD,20100120,092500,0.9134,0.9136,0.9134,0.9134
AUDUSD,20100120,092600,0.9135,0.9140,0.9135,0.9139
AUDUSD,20100120,092700,0.9140,0.9140,0.9135,0.9136
AUDUSD,20100120,092800,0.9137,0.9138,0.9136,0.9138
AUDUSD,20100120,092900,0.9138,0.9138,0.9137,0.9137
AUDUSD,20100120,093000,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100120,093100,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100120,093200,0.9137,0.9140,0.9137,0.9140
AUDUSD,20100120,093300,0.9140,0.9145,0.9140,0.9144
AUDUSD,20100120,093400,0.9143,0.9145,0.9143,0.9145
AUDUSD,20100120,093500,0.9146,0.9146,0.9145,0.9146
AUDUSD,20100120,093600,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100120,093700,0.9145,0.9146,0.9145,0.9146
AUDUSD,20100120,093800,0.9147,0.9150,0.9147,0.9148
AUDUSD,20100120,093900,0.9147,0.9150,0.9147,0.9149
AUDUSD,20100120,094000,0.9150,0.9151,0.9150,0.9151
AUDUSD,20100120,094100,0.9151,0.9152,0.9150,0.9151
AUDUSD,20100120,094200,0.9152,0.9156,0.9152,0.9154
AUDUSD,20100120,094300,0.9155,0.9157,0.9155,0.9156
AUDUSD,20100120,094400,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100120,094500,0.9156,0.9159,0.9155,0.9159
AUDUSD,20100120,094600,0.9160,0.9163,0.9160,0.9160
AUDUSD,20100120,094700,0.9159,0.9160,0.9158,0.9160
AUDUSD,20100120,094800,0.9160,0.9163,0.9159,0.9162
AUDUSD,20100120,094900,0.9161,0.9162,0.9160,0.9160
AUDUSD,20100120,095000,0.9159,0.9162,0.9158,0.9162
AUDUSD,20100120,095100,0.9161,0.9161,0.9159,0.9159
AUDUSD,20100120,095200,0.9159,0.9160,0.9158,0.9160
AUDUSD,20100120,095300,0.9161,0.9161,0.9159,0.9160
AUDUSD,20100120,095400,0.9159,0.9159,0.9157,0.9157
AUDUSD,20100120,095500,0.9158,0.9160,0.9158,0.9158
AUDUSD,20100120,095600,0.9158,0.9158,0.9155,0.9155
AUDUSD,20100120,095700,0.9154,0.9155,0.9153,0.9155
AUDUSD,20100120,095800,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100120,095900,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100120,100000,0.9155,0.9155,0.9154,0.9154
AUDUSD,20100120,100100,0.9154,0.9155,0.9152,0.9152
AUDUSD,20100120,100200,0.9151,0.9151,0.9149,0.9150
AUDUSD,20100120,100300,0.9151,0.9154,0.9151,0.9151
AUDUSD,20100120,100400,0.9151,0.9152,0.9150,0.9152
AUDUSD,20100120,100500,0.9152,0.9153,0.9152,0.9153
AUDUSD,20100120,100600,0.9153,0.9153,0.9152,0.9153
AUDUSD,20100120,100700,0.9154,0.9156,0.9154,0.9155
AUDUSD,20100120,100800,0.9154,0.9155,0.9153,0.9154
AUDUSD,20100120,100900,0.9153,0.9155,0.9153,0.9153
AUDUSD,20100120,101000,0.9153,0.9154,0.9153,0.9153
AUDUSD,20100120,101100,0.9153,0.9155,0.9153,0.9155
AUDUSD,20100120,101200,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100120,101300,0.9155,0.9157,0.9155,0.9156
AUDUSD,20100120,101400,0.9156,0.9157,0.9156,0.9157
AUDUSD,20100120,101500,0.9158,0.9161,0.9158,0.9160
AUDUSD,20100120,101600,0.9161,0.9161,0.9158,0.9158
AUDUSD,20100120,101700,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100120,101800,0.9159,0.9159,0.9158,0.9158
AUDUSD,20100120,101900,0.9157,0.9157,0.9156,0.9157
AUDUSD,20100120,102000,0.9157,0.9158,0.9157,0.9158
AUDUSD,20100120,102100,0.9158,0.9158,0.9157,0.9157
AUDUSD,20100120,102200,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100120,102300,0.9158,0.9158,0.9158,0.9158
AUDUSD,20100120,102400,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100120,102500,0.9156,0.9156,0.9155,0.9156
AUDUSD,20100120,102600,0.9156,0.9158,0.9156,0.9158
AUDUSD,20100120,102700,0.9159,0.9159,0.9157,0.9158
AUDUSD,20100120,102800,0.9158,0.9158,0.9156,0.9156
AUDUSD,20100120,102900,0.9157,0.9158,0.9157,0.9157
AUDUSD,20100120,103000,0.9156,0.9157,0.9155,0.9157
AUDUSD,20100120,103100,0.9158,0.9160,0.9158,0.9160
AUDUSD,20100120,103200,0.9159,0.9159,0.9155,0.9156
AUDUSD,20100120,103300,0.9157,0.9158,0.9156,0.9157
AUDUSD,20100120,103400,0.9157,0.9157,0.9155,0.9155
AUDUSD,20100120,103500,0.9155,0.9155,0.9154,0.9155
AUDUSD,20100120,103600,0.9154,0.9156,0.9154,0.9156
AUDUSD,20100120,103700,0.9157,0.9158,0.9154,0.9154
AUDUSD,20100120,103800,0.9154,0.9154,0.9153,0.9154
AUDUSD,20100120,103900,0.9154,0.9154,0.9153,0.9153
AUDUSD,20100120,104000,0.9153,0.9153,0.9151,0.9151
AUDUSD,20100120,104100,0.9150,0.9151,0.9149,0.9149
AUDUSD,20100120,104200,0.9149,0.9149,0.9147,0.9148
AUDUSD,20100120,104300,0.9147,0.9147,0.9145,0.9146
AUDUSD,20100120,104400,0.9147,0.9148,0.9146,0.9146
AUDUSD,20100120,104500,0.9146,0.9146,0.9145,0.9145
AUDUSD,20100120,104600,0.9144,0.9146,0.9144,0.9146
AUDUSD,20100120,104700,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100120,104800,0.9145,0.9145,0.9140,0.9140
AUDUSD,20100120,104900,0.9141,0.9141,0.9136,0.9136
AUDUSD,20100120,105000,0.9137,0.9137,0.9133,0.9136
AUDUSD,20100120,105100,0.9137,0.9138,0.9136,0.9137
AUDUSD,20100120,105200,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100120,105300,0.9139,0.9141,0.9139,0.9141
AUDUSD,20100120,105400,0.9141,0.9141,0.9136,0.9136
AUDUSD,20100120,105500,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100120,105600,0.9137,0.9137,0.9134,0.9134
AUDUSD,20100120,105700,0.9135,0.9138,0.9135,0.9138
AUDUSD,20100120,105800,0.9137,0.9137,0.9135,0.9136
AUDUSD,20100120,105900,0.9135,0.9136,0.9134,0.9134
AUDUSD,20100120,110000,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100120,110100,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100120,110200,0.9132,0.9132,0.9130,0.9131
AUDUSD,20100120,110300,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100120,110400,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100120,110500,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100120,110600,0.9132,0.9132,0.9127,0.9127
AUDUSD,20100120,110700,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100120,110800,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100120,110900,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100120,111000,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100120,111100,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100120,111200,0.9127,0.9128,0.9126,0.9128
AUDUSD,20100120,111300,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100120,111400,0.9127,0.9133,0.9126,0.9133
AUDUSD,20100120,111500,0.9134,0.9134,0.9131,0.9131
AUDUSD,20100120,111600,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100120,111700,0.9132,0.9133,0.9132,0.9132
AUDUSD,20100120,111800,0.9131,0.9133,0.9131,0.9131
AUDUSD,20100120,111900,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100120,112000,0.9131,0.9134,0.9131,0.9133
AUDUSD,20100120,112100,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100120,112200,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100120,112300,0.9132,0.9134,0.9131,0.9132
AUDUSD,20100120,112400,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100120,112500,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100120,112600,0.9130,0.9130,0.9128,0.9129
AUDUSD,20100120,112700,0.9130,0.9130,0.9127,0.9128
AUDUSD,20100120,112800,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100120,112900,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100120,113000,0.9129,0.9129,0.9127,0.9128
AUDUSD,20100120,113100,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100120,113200,0.9126,0.9127,0.9125,0.9125
AUDUSD,20100120,113300,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100120,113400,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100120,113500,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100120,113600,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100120,113700,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100120,113800,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100120,113900,0.9124,0.9124,0.9122,0.9123
AUDUSD,20100120,114000,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100120,114100,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100120,114200,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100120,114300,0.9125,0.9129,0.9125,0.9129
AUDUSD,20100120,114400,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100120,114500,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100120,114600,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100120,114700,0.9125,0.9129,0.9125,0.9129
AUDUSD,20100120,114800,0.9129,0.9129,0.9123,0.9123
AUDUSD,20100120,114900,0.9124,0.9125,0.9123,0.9124
AUDUSD,20100120,115000,0.9123,0.9125,0.9123,0.9124
AUDUSD,20100120,115100,0.9125,0.9126,0.9124,0.9125
AUDUSD,20100120,115200,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100120,115300,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100120,115400,0.9123,0.9124,0.9122,0.9124
AUDUSD,20100120,115500,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100120,115600,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100120,115700,0.9125,0.9126,0.9124,0.9125
AUDUSD,20100120,115800,0.9126,0.9131,0.9126,0.9131
AUDUSD,20100120,115900,0.9131,0.9131,0.9128,0.9128
AUDUSD,20100120,120000,0.9127,0.9128,0.9126,0.9126
AUDUSD,20100120,120100,0.9127,0.9127,0.9125,0.9126
AUDUSD,20100120,120200,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100120,120300,0.9125,0.9125,0.9122,0.9123
AUDUSD,20100120,120400,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100120,120500,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100120,120600,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100120,120700,0.9125,0.9127,0.9125,0.9125
AUDUSD,20100120,120800,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100120,120900,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100120,121000,0.9127,0.9128,0.9124,0.9124
AUDUSD,20100120,121100,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100120,121200,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100120,121300,0.9121,0.9121,0.9118,0.9119
AUDUSD,20100120,121400,0.9119,0.9121,0.9119,0.9120
AUDUSD,20100120,121500,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100120,121600,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100120,121700,0.9119,0.9120,0.9118,0.9120
AUDUSD,20100120,121800,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100120,121900,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100120,122000,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100120,122100,0.9126,0.9129,0.9126,0.9128
AUDUSD,20100120,122200,0.9127,0.9128,0.9126,0.9126
AUDUSD,20100120,122300,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100120,122400,0.9127,0.9130,0.9127,0.9129
AUDUSD,20100120,122500,0.9128,0.9130,0.9127,0.9130
AUDUSD,20100120,122600,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100120,122700,0.9129,0.9130,0.9128,0.9128
AUDUSD,20100120,122800,0.9129,0.9130,0.9126,0.9126
AUDUSD,20100120,122900,0.9126,0.9127,0.9125,0.9127
AUDUSD,20100120,123000,0.9128,0.9130,0.9127,0.9129
AUDUSD,20100120,123100,0.9130,0.9132,0.9125,0.9125
AUDUSD,20100120,123200,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100120,123300,0.9125,0.9128,0.9125,0.9127
AUDUSD,20100120,123400,0.9128,0.9128,0.9126,0.9127
AUDUSD,20100120,123500,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100120,123600,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100120,123700,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100120,123800,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100120,123900,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100120,124000,0.9125,0.9127,0.9125,0.9126
AUDUSD,20100120,124100,0.9127,0.9128,0.9126,0.9126
AUDUSD,20100120,124200,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100120,124300,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100120,124400,0.9129,0.9131,0.9129,0.9130
AUDUSD,20100120,124500,0.9131,0.9131,0.9128,0.9128
AUDUSD,20100120,124600,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100120,124700,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100120,124800,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100120,124900,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100120,125000,0.9128,0.9130,0.9128,0.9129
AUDUSD,20100120,125100,0.9128,0.9132,0.9128,0.9132
AUDUSD,20100120,125200,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100120,125300,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100120,125400,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100120,125500,0.9132,0.9134,0.9130,0.9130
AUDUSD,20100120,125600,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100120,125700,0.9131,0.9131,0.9125,0.9126
AUDUSD,20100120,125800,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100120,125900,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100120,130000,0.9128,0.9129,0.9127,0.9129
AUDUSD,20100120,130100,0.9128,0.9129,0.9126,0.9127
AUDUSD,20100120,130200,0.9126,0.9126,0.9121,0.9121
AUDUSD,20100120,130300,0.9122,0.9125,0.9122,0.9124
AUDUSD,20100120,130400,0.9125,0.9125,0.9122,0.9122
AUDUSD,20100120,130500,0.9121,0.9122,0.9120,0.9121
AUDUSD,20100120,130600,0.9121,0.9125,0.9121,0.9124
AUDUSD,20100120,130700,0.9123,0.9126,0.9123,0.9125
AUDUSD,20100120,130800,0.9124,0.9125,0.9120,0.9120
AUDUSD,20100120,130900,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100120,131000,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100120,131100,0.9126,0.9130,0.9126,0.9129
AUDUSD,20100120,131200,0.9128,0.9131,0.9127,0.9129
AUDUSD,20100120,131300,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100120,131400,0.9131,0.9134,0.9131,0.9132
AUDUSD,20100120,131500,0.9132,0.9133,0.9131,0.9133
AUDUSD,20100120,131600,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100120,131700,0.9130,0.9132,0.9130,0.9130
AUDUSD,20100120,131800,0.9129,0.9129,0.9124,0.9125
AUDUSD,20100120,131900,0.9124,0.9127,0.9124,0.9127
AUDUSD,20100120,132000,0.9126,0.9132,0.9126,0.9132
AUDUSD,20100120,132100,0.9131,0.9131,0.9127,0.9127
AUDUSD,20100120,132200,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100120,132300,0.9127,0.9129,0.9127,0.9128
AUDUSD,20100120,132400,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100120,132500,0.9126,0.9128,0.9125,0.9128
AUDUSD,20100120,132600,0.9128,0.9131,0.9128,0.9131
AUDUSD,20100120,132700,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100120,132800,0.9133,0.9136,0.9133,0.9135
AUDUSD,20100120,132900,0.9136,0.9139,0.9135,0.9139
AUDUSD,20100120,133000,0.9138,0.9140,0.9138,0.9139
AUDUSD,20100120,133100,0.9138,0.9139,0.9137,0.9139
AUDUSD,20100120,133200,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100120,133300,0.9139,0.9139,0.9137,0.9137
AUDUSD,20100120,133400,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100120,133500,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100120,133600,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100120,133700,0.9137,0.9138,0.9136,0.9136
AUDUSD,20100120,133800,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100120,133900,0.9136,0.9136,0.9132,0.9133
AUDUSD,20100120,134000,0.9132,0.9133,0.9130,0.9131
AUDUSD,20100120,134100,0.9131,0.9132,0.9130,0.9130
AUDUSD,20100120,134200,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100120,134300,0.9133,0.9136,0.9133,0.9136
AUDUSD,20100120,134400,0.9136,0.9139,0.9136,0.9139
AUDUSD,20100120,134500,0.9138,0.9139,0.9138,0.9139
AUDUSD,20100120,134600,0.9138,0.9139,0.9137,0.9138
AUDUSD,20100120,134700,0.9137,0.9139,0.9136,0.9139
AUDUSD,20100120,134800,0.9140,0.9146,0.9140,0.9146
AUDUSD,20100120,134900,0.9145,0.9145,0.9144,0.9144
AUDUSD,20100120,135000,0.9143,0.9144,0.9141,0.9144
AUDUSD,20100120,135100,0.9145,0.9145,0.9141,0.9142
AUDUSD,20100120,135200,0.9141,0.9141,0.9139,0.9140
AUDUSD,20100120,135300,0.9141,0.9143,0.9141,0.9141
AUDUSD,20100120,135400,0.9142,0.9143,0.9142,0.9142
AUDUSD,20100120,135500,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100120,135600,0.9140,0.9141,0.9138,0.9138
AUDUSD,20100120,135700,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100120,135800,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100120,135900,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100120,140000,0.9137,0.9137,0.9135,0.9136
AUDUSD,20100120,140100,0.9135,0.9139,0.9134,0.9139
AUDUSD,20100120,140200,0.9140,0.9143,0.9140,0.9143
AUDUSD,20100120,140300,0.9142,0.9142,0.9138,0.9142
AUDUSD,20100120,140400,0.9143,0.9144,0.9141,0.9141
AUDUSD,20100120,140500,0.9141,0.9144,0.9141,0.9142
AUDUSD,20100120,140600,0.9141,0.9144,0.9140,0.9144
AUDUSD,20100120,140700,0.9145,0.9148,0.9145,0.9147
AUDUSD,20100120,140800,0.9147,0.9148,0.9146,0.9146
AUDUSD,20100120,140900,0.9147,0.9147,0.9146,0.9147
AUDUSD,20100120,141000,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100120,141100,0.9146,0.9148,0.9146,0.9147
AUDUSD,20100120,141200,0.9148,0.9148,0.9146,0.9146
AUDUSD,20100120,141300,0.9145,0.9145,0.9145,0.9145
AUDUSD,20100120,141400,0.9145,0.9145,0.9143,0.9144
AUDUSD,20100120,141500,0.9143,0.9143,0.9136,0.9136
AUDUSD,20100120,141600,0.9135,0.9136,0.9133,0.9136
AUDUSD,20100120,141700,0.9136,0.9139,0.9136,0.9137
AUDUSD,20100120,141800,0.9137,0.9137,0.9137,0.9137
AUDUSD,20100120,141900,0.9138,0.9138,0.9138,0.9138
AUDUSD,20100120,142000,0.9137,0.9137,0.9136,0.9137
AUDUSD,20100120,142100,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100120,142200,0.9133,0.9133,0.9130,0.9130
AUDUSD,20100120,142300,0.9130,0.9133,0.9130,0.9133
AUDUSD,20100120,142400,0.9132,0.9132,0.9129,0.9131
AUDUSD,20100120,142500,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100120,142600,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100120,142700,0.9129,0.9131,0.9128,0.9131
AUDUSD,20100120,142800,0.9131,0.9131,0.9128,0.9131
AUDUSD,20100120,142900,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100120,143000,0.9131,0.9133,0.9130,0.9130
AUDUSD,20100120,143100,0.9131,0.9133,0.9130,0.9133
AUDUSD,20100120,143200,0.9134,0.9135,0.9133,0.9135
AUDUSD,20100120,143300,0.9135,0.9139,0.9135,0.9137
AUDUSD,20100120,143400,0.9138,0.9138,0.9134,0.9135
AUDUSD,20100120,143500,0.9135,0.9135,0.9133,0.9134
AUDUSD,20100120,143600,0.9133,0.9138,0.9133,0.9138
AUDUSD,20100120,143700,0.9138,0.9139,0.9136,0.9136
AUDUSD,20100120,143800,0.9137,0.9138,0.9137,0.9137
AUDUSD,20100120,143900,0.9137,0.9137,0.9134,0.9135
AUDUSD,20100120,144000,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100120,144100,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100120,144200,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100120,144300,0.9135,0.9135,0.9128,0.9128
AUDUSD,20100120,144400,0.9129,0.9131,0.9129,0.9130
AUDUSD,20100120,144500,0.9130,0.9133,0.9130,0.9132
AUDUSD,20100120,144600,0.9132,0.9133,0.9129,0.9130
AUDUSD,20100120,144700,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100120,144800,0.9130,0.9130,0.9127,0.9127
AUDUSD,20100120,144900,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100120,145000,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100120,145100,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100120,145200,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100120,145300,0.9123,0.9124,0.9122,0.9123
AUDUSD,20100120,145400,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100120,145500,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100120,145600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100120,145700,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100120,145800,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100120,145900,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100120,150000,0.9129,0.9129,0.9125,0.9125
AUDUSD,20100120,150100,0.9124,0.9129,0.9124,0.9128
AUDUSD,20100120,150200,0.9127,0.9127,0.9125,0.9126
AUDUSD,20100120,150300,0.9126,0.9130,0.9126,0.9129
AUDUSD,20100120,150400,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100120,150500,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100120,150600,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100120,150700,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100120,150800,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100120,150900,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100120,151000,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100120,151100,0.9124,0.9125,0.9123,0.9123
AUDUSD,20100120,151200,0.9122,0.9123,0.9121,0.9123
AUDUSD,20100120,151300,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100120,151400,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100120,151500,0.9124,0.9127,0.9124,0.9127
AUDUSD,20100120,151600,0.9127,0.9127,0.9126,0.9127
AUDUSD,20100120,151700,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100120,151800,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100120,151900,0.9128,0.9133,0.9128,0.9132
AUDUSD,20100120,152000,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100120,152100,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100120,152200,0.9136,0.9138,0.9136,0.9136
AUDUSD,20100120,152300,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100120,152400,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100120,152500,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100120,152600,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100120,152700,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100120,152800,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100120,152900,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100120,153000,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100120,153100,0.9133,0.9133,0.9129,0.9129
AUDUSD,20100120,153200,0.9128,0.9128,0.9124,0.9125
AUDUSD,20100120,153300,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100120,153400,0.9124,0.9125,0.9123,0.9123
AUDUSD,20100120,153500,0.9124,0.9126,0.9124,0.9125
AUDUSD,20100120,153600,0.9126,0.9126,0.9120,0.9120
AUDUSD,20100120,153700,0.9119,0.9120,0.9118,0.9119
AUDUSD,20100120,153800,0.9120,0.9122,0.9120,0.9121
AUDUSD,20100120,153900,0.9122,0.9125,0.9122,0.9123
AUDUSD,20100120,154000,0.9123,0.9128,0.9123,0.9128
AUDUSD,20100120,154100,0.9127,0.9128,0.9125,0.9127
AUDUSD,20100120,154200,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100120,154300,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100120,154400,0.9130,0.9135,0.9130,0.9135
AUDUSD,20100120,154500,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100120,154600,0.9132,0.9132,0.9129,0.9129
AUDUSD,20100120,154700,0.9128,0.9131,0.9128,0.9131
AUDUSD,20100120,154800,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100120,154900,0.9132,0.9133,0.9131,0.9133
AUDUSD,20100120,155000,0.9133,0.9135,0.9132,0.9135
AUDUSD,20100120,155100,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100120,155200,0.9134,0.9138,0.9134,0.9138
AUDUSD,20100120,155300,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100120,155400,0.9140,0.9141,0.9139,0.9141
AUDUSD,20100120,155500,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100120,155600,0.9142,0.9142,0.9140,0.9140
AUDUSD,20100120,155700,0.9141,0.9141,0.9139,0.9139
AUDUSD,20100120,155800,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100120,155900,0.9140,0.9140,0.9137,0.9138
AUDUSD,20100120,160000,0.9137,0.9137,0.9134,0.9134
AUDUSD,20100120,160100,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100120,160200,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100120,160300,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100120,160400,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100120,160500,0.9132,0.9132,0.9129,0.9129
AUDUSD,20100120,160600,0.9128,0.9128,0.9123,0.9123
AUDUSD,20100120,160700,0.9122,0.9122,0.9119,0.9119
AUDUSD,20100120,160800,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100120,160900,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100120,161000,0.9119,0.9119,0.9114,0.9116
AUDUSD,20100120,161100,0.9115,0.9118,0.9112,0.9117
AUDUSD,20100120,161200,0.9118,0.9123,0.9118,0.9123
AUDUSD,20100120,161300,0.9122,0.9125,0.9121,0.9121
AUDUSD,20100120,161400,0.9120,0.9124,0.9119,0.9123
AUDUSD,20100120,161500,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100120,161600,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100120,161700,0.9117,0.9119,0.9117,0.9117
AUDUSD,20100120,161800,0.9118,0.9118,0.9115,0.9117
AUDUSD,20100120,161900,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100120,162000,0.9117,0.9117,0.9114,0.9114
AUDUSD,20100120,162100,0.9114,0.9115,0.9113,0.9114
AUDUSD,20100120,162200,0.9113,0.9113,0.9107,0.9109
AUDUSD,20100120,162300,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100120,162400,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100120,162500,0.9106,0.9109,0.9105,0.9107
AUDUSD,20100120,162600,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100120,162700,0.9105,0.9106,0.9103,0.9103
AUDUSD,20100120,162800,0.9104,0.9105,0.9103,0.9103
AUDUSD,20100120,162900,0.9102,0.9103,0.9101,0.9103
AUDUSD,20100120,163000,0.9103,0.9103,0.9101,0.9102
AUDUSD,20100120,163100,0.9101,0.9101,0.9090,0.9095
AUDUSD,20100120,163200,0.9094,0.9096,0.9094,0.9094
AUDUSD,20100120,163300,0.9095,0.9097,0.9095,0.9095
AUDUSD,20100120,163400,0.9096,0.9099,0.9095,0.9099
AUDUSD,20100120,163500,0.9098,0.9099,0.9097,0.9098
AUDUSD,20100120,163600,0.9097,0.9099,0.9097,0.9097
AUDUSD,20100120,163700,0.9098,0.9099,0.9097,0.9098
AUDUSD,20100120,163800,0.9097,0.9100,0.9097,0.9100
AUDUSD,20100120,163900,0.9101,0.9104,0.9101,0.9103
AUDUSD,20100120,164000,0.9104,0.9104,0.9101,0.9102
AUDUSD,20100120,164100,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100120,164200,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100120,164300,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100120,164400,0.9103,0.9103,0.9099,0.9099
AUDUSD,20100120,164500,0.9098,0.9100,0.9098,0.9100
AUDUSD,20100120,164600,0.9099,0.9101,0.9098,0.9100
AUDUSD,20100120,164700,0.9099,0.9100,0.9094,0.9094
AUDUSD,20100120,164800,0.9093,0.9096,0.9092,0.9096
AUDUSD,20100120,164900,0.9097,0.9099,0.9096,0.9096
AUDUSD,20100120,165000,0.9095,0.9100,0.9095,0.9100
AUDUSD,20100120,165100,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100120,165200,0.9102,0.9103,0.9101,0.9101
AUDUSD,20100120,165300,0.9100,0.9100,0.9097,0.9099
AUDUSD,20100120,165400,0.9100,0.9102,0.9099,0.9101
AUDUSD,20100120,165500,0.9100,0.9101,0.9099,0.9100
AUDUSD,20100120,165600,0.9101,0.9101,0.9096,0.9097
AUDUSD,20100120,165700,0.9098,0.9100,0.9098,0.9100
AUDUSD,20100120,165800,0.9099,0.9102,0.9099,0.9101
AUDUSD,20100120,165900,0.9100,0.9103,0.9099,0.9103
AUDUSD,20100120,170000,0.9104,0.9105,0.9102,0.9103
AUDUSD,20100120,170100,0.9104,0.9105,0.9104,0.9104
AUDUSD,20100120,170200,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100120,170300,0.9104,0.9105,0.9104,0.9104
AUDUSD,20100120,170400,0.9104,0.9104,0.9102,0.9102
AUDUSD,20100120,170500,0.9102,0.9102,0.9100,0.9100
AUDUSD,20100120,170600,0.9100,0.9100,0.9097,0.9097
AUDUSD,20100120,170700,0.9096,0.9098,0.9096,0.9097
AUDUSD,20100120,170800,0.9097,0.9098,0.9096,0.9097
AUDUSD,20100120,170900,0.9098,0.9101,0.9098,0.9099
AUDUSD,20100120,171000,0.9098,0.9098,0.9096,0.9097
AUDUSD,20100120,171100,0.9098,0.9100,0.9098,0.9100
AUDUSD,20100120,171200,0.9101,0.9102,0.9099,0.9099
AUDUSD,20100120,171300,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100120,171400,0.9098,0.9099,0.9097,0.9098
AUDUSD,20100120,171500,0.9098,0.9103,0.9098,0.9103
AUDUSD,20100120,171600,0.9104,0.9107,0.9104,0.9107
AUDUSD,20100120,171700,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100120,171800,0.9105,0.9107,0.9105,0.9105
AUDUSD,20100120,171900,0.9106,0.9108,0.9106,0.9106
AUDUSD,20100120,172000,0.9107,0.9108,0.9106,0.9106
AUDUSD,20100120,172100,0.9105,0.9105,0.9097,0.9097
AUDUSD,20100120,172200,0.9098,0.9102,0.9098,0.9102
AUDUSD,20100120,172300,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100120,172400,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100120,172500,0.9104,0.9105,0.9099,0.9099
AUDUSD,20100120,172600,0.9098,0.9098,0.9093,0.9093
AUDUSD,20100120,172700,0.9094,0.9095,0.9091,0.9093
AUDUSD,20100120,172800,0.9092,0.9093,0.9091,0.9093
AUDUSD,20100120,172900,0.9092,0.9092,0.9086,0.9087
AUDUSD,20100120,173000,0.9088,0.9091,0.9088,0.9091
AUDUSD,20100120,173100,0.9090,0.9090,0.9087,0.9087
AUDUSD,20100120,173200,0.9088,0.9089,0.9086,0.9087
AUDUSD,20100120,173300,0.9086,0.9087,0.9084,0.9087
AUDUSD,20100120,173400,0.9086,0.9090,0.9086,0.9089
AUDUSD,20100120,173500,0.9088,0.9088,0.9086,0.9087
AUDUSD,20100120,173600,0.9087,0.9087,0.9085,0.9086
AUDUSD,20100120,173700,0.9085,0.9088,0.9085,0.9088
AUDUSD,20100120,173800,0.9087,0.9089,0.9087,0.9088
AUDUSD,20100120,173900,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100120,174000,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100120,174100,0.9087,0.9089,0.9087,0.9088
AUDUSD,20100120,174200,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100120,174300,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100120,174400,0.9084,0.9086,0.9084,0.9086
AUDUSD,20100120,174500,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100120,174600,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100120,174700,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100120,174800,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100120,174900,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100120,175000,0.9081,0.9082,0.9080,0.9082
AUDUSD,20100120,175100,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100120,175200,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100120,175300,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100120,175400,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100120,175500,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100120,175600,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100120,175700,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100120,175800,0.9086,0.9086,0.9083,0.9083
AUDUSD,20100120,175900,0.9082,0.9082,0.9080,0.9080
AUDUSD,20100120,180000,0.9081,0.9082,0.9080,0.9082
AUDUSD,20100120,180100,0.9081,0.9081,0.9079,0.9081
AUDUSD,20100120,180200,0.9082,0.9082,0.9079,0.9079
AUDUSD,20100120,180300,0.9080,0.9080,0.9078,0.9079
AUDUSD,20100120,180400,0.9078,0.9078,0.9075,0.9075
AUDUSD,20100120,180500,0.9076,0.9078,0.9076,0.9078
AUDUSD,20100120,180600,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100120,180700,0.9077,0.9082,0.9077,0.9082
AUDUSD,20100120,180800,0.9083,0.9085,0.9083,0.9085
AUDUSD,20100120,180900,0.9086,0.9086,0.9080,0.9080
AUDUSD,20100120,181000,0.9079,0.9082,0.9079,0.9082
AUDUSD,20100120,181100,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100120,181200,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100120,181300,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100120,181400,0.9084,0.9088,0.9084,0.9088
AUDUSD,20100120,181500,0.9087,0.9088,0.9086,0.9087
AUDUSD,20100120,181600,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100120,181700,0.9091,0.9091,0.9089,0.9090
AUDUSD,20100120,181800,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100120,181900,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100120,182000,0.9092,0.9092,0.9089,0.9089
AUDUSD,20100120,182100,0.9090,0.9090,0.9088,0.9088
AUDUSD,20100120,182200,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100120,182300,0.9086,0.9086,0.9084,0.9086
AUDUSD,20100120,182400,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100120,182500,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100120,182600,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100120,182700,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100120,182800,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100120,182900,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100120,183000,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100120,183100,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100120,183200,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100120,183300,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100120,183400,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100120,183500,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100120,183600,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100120,183700,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100120,183800,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100120,183900,0.9089,0.9091,0.9089,0.9091
AUDUSD,20100120,184000,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100120,184100,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100120,184200,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100120,184300,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100120,184400,0.9089,0.9091,0.9089,0.9090
AUDUSD,20100120,184500,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100120,184600,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100120,184700,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100120,184800,0.9091,0.9091,0.9087,0.9087
AUDUSD,20100120,184900,0.9087,0.9088,0.9086,0.9087
AUDUSD,20100120,185000,0.9086,0.9089,0.9085,0.9089
AUDUSD,20100120,185100,0.9090,0.9092,0.9090,0.9091
AUDUSD,20100120,185200,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100120,185300,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100120,185400,0.9093,0.9093,0.9091,0.9091
AUDUSD,20100120,185500,0.9092,0.9092,0.9090,0.9091
AUDUSD,20100120,185600,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100120,185700,0.9091,0.9091,0.9087,0.9087
AUDUSD,20100120,185800,0.9086,0.9086,0.9084,0.9084
AUDUSD,20100120,185900,0.9083,0.9089,0.9083,0.9089
AUDUSD,20100120,190000,0.9090,0.9091,0.9089,0.9091
AUDUSD,20100120,190100,0.9092,0.9093,0.9088,0.9088
AUDUSD,20100120,190200,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100120,190300,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100120,190400,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100120,190500,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100120,190600,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100120,190700,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100120,190800,0.9088,0.9088,0.9085,0.9085
AUDUSD,20100120,190900,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100120,191000,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100120,191100,0.9086,0.9087,0.9085,0.9085
AUDUSD,20100120,191200,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100120,191300,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100120,191400,0.9086,0.9086,0.9084,0.9085
AUDUSD,20100120,191500,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100120,191600,0.9084,0.9085,0.9081,0.9082
AUDUSD,20100120,191700,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100120,191800,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100120,191900,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100120,192000,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100120,192100,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100120,192200,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100120,192300,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100120,192400,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100120,192500,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100120,192600,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100120,192700,0.9081,0.9082,0.9080,0.9080
AUDUSD,20100120,192800,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100120,192900,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100120,193000,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100120,193100,0.9082,0.9082,0.9080,0.9080
AUDUSD,20100120,193200,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100120,193300,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100120,193400,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100120,193500,0.9082,0.9085,0.9082,0.9085
AUDUSD,20100120,193600,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100120,193700,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100120,193800,0.9085,0.9086,0.9080,0.9080
AUDUSD,20100120,193900,0.9079,0.9079,0.9076,0.9076
AUDUSD,20100120,194000,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100120,194100,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100120,194200,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100120,194300,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100120,194400,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100120,194500,0.9077,0.9077,0.9074,0.9076
AUDUSD,20100120,194600,0.9076,0.9078,0.9076,0.9077
AUDUSD,20100120,194700,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100120,194800,0.9078,0.9081,0.9078,0.9079
AUDUSD,20100120,194900,0.9079,0.9080,0.9078,0.9078
AUDUSD,20100120,195000,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100120,195100,0.9079,0.9080,0.9077,0.9077
AUDUSD,20100120,195200,0.9076,0.9077,0.9075,0.9075
AUDUSD,20100120,195300,0.9074,0.9076,0.9074,0.9076
AUDUSD,20100120,195400,0.9076,0.9077,0.9076,0.9076
AUDUSD,20100120,195500,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100120,195600,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100120,195700,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100120,195800,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100120,195900,0.9074,0.9075,0.9073,0.9075
AUDUSD,20100120,200000,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100120,200100,0.9073,0.9075,0.9073,0.9075
AUDUSD,20100120,200200,0.9075,0.9078,0.9075,0.9078
AUDUSD,20100120,200300,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100120,200400,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100120,200500,0.9080,0.9081,0.9079,0.9080
AUDUSD,20100120,200600,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100120,200700,0.9080,0.9080,0.9077,0.9077
AUDUSD,20100120,200800,0.9076,0.9078,0.9076,0.9077
AUDUSD,20100120,200900,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100120,201000,0.9078,0.9078,0.9078,0.9078
AUDUSD,20100120,201100,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100120,201200,0.9078,0.9080,0.9078,0.9080
AUDUSD,20100120,201300,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100120,201400,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100120,201500,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100120,201600,0.9082,0.9082,0.9079,0.9079
AUDUSD,20100120,201700,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100120,201800,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100120,201900,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100120,202000,0.9080,0.9080,0.9078,0.9079
AUDUSD,20100120,202100,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100120,202200,0.9079,0.9079,0.9077,0.9077
AUDUSD,20100120,202300,0.9078,0.9079,0.9078,0.9078
AUDUSD,20100120,202400,0.9079,0.9079,0.9078,0.9079
AUDUSD,20100120,202500,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100120,202600,0.9078,0.9080,0.9078,0.9080
AUDUSD,20100120,202700,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100120,202800,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100120,202900,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100120,203000,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100120,203100,0.9075,0.9075,0.9072,0.9073
AUDUSD,20100120,203200,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100120,203300,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100120,203400,0.9071,0.9074,0.9071,0.9074
AUDUSD,20100120,203500,0.9073,0.9075,0.9073,0.9075
AUDUSD,20100120,203600,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100120,203700,0.9075,0.9078,0.9075,0.9077
AUDUSD,20100120,203800,0.9078,0.9080,0.9078,0.9080
AUDUSD,20100120,203900,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100120,204000,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100120,204100,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100120,204200,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100120,204300,0.9080,0.9082,0.9080,0.9081
AUDUSD,20100120,204400,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100120,204500,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100120,204600,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100120,204700,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100120,204800,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100120,204900,0.9084,0.9086,0.9083,0.9085
AUDUSD,20100120,205000,0.9085,0.9085,0.9083,0.9085
AUDUSD,20100120,205100,0.9085,0.9086,0.9084,0.9086
AUDUSD,20100120,205200,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100120,205300,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100120,205400,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100120,205500,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100120,205600,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100120,205700,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100120,205800,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100120,205900,0.9081,0.9082,0.9080,0.9081
AUDUSD,20100120,210000,0.9080,0.9080,0.9078,0.9079
AUDUSD,20100120,210100,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100120,210200,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100120,210300,0.9078,0.9080,0.9078,0.9080
AUDUSD,20100120,210400,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100120,210500,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100120,210600,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100120,210700,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100120,210800,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100120,210900,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100120,211000,0.9080,0.9080,0.9078,0.9078
AUDUSD,20100120,211100,0.9077,0.9077,0.9077,0.9077
AUDUSD,20100120,211200,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100120,211300,0.9077,0.9079,0.9077,0.9078
AUDUSD,20100120,211400,0.9077,0.9081,0.9077,0.9080
AUDUSD,20100120,211500,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100120,211600,0.9081,0.9081,0.9079,0.9079
AUDUSD,20100120,211700,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100120,211800,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100120,211900,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100120,212000,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100120,212100,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100120,212200,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100120,212300,0.9078,0.9080,0.9078,0.9080
AUDUSD,20100120,212400,0.9080,0.9083,0.9080,0.9083
AUDUSD,20100120,212500,0.9084,0.9085,0.9084,0.9084
AUDUSD,20100120,212600,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100120,212700,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100120,212800,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100120,212900,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100120,213000,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100120,213100,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100120,213200,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100120,213300,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100120,213400,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100120,213500,0.9082,0.9083,0.9081,0.9081
AUDUSD,20100120,213600,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100120,213700,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100120,213800,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100120,213900,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100120,214000,0.9082,0.9086,0.9082,0.9085
AUDUSD,20100120,214100,0.9085,0.9085,0.9083,0.9084
AUDUSD,20100120,214200,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100120,214300,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100120,214400,0.9085,0.9086,0.9084,0.9084
AUDUSD,20100120,214500,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100120,214600,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100120,214700,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100120,214800,0.9083,0.9085,0.9083,0.9085
AUDUSD,20100120,214900,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100120,215000,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100120,215100,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100120,215200,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100120,215300,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100120,215400,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100120,215500,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100120,215600,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100120,215700,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100120,215800,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100120,215900,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100120,220000,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100120,220100,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100120,220200,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100120,220300,0.9077,0.9080,0.9077,0.9080
AUDUSD,20100120,220400,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100120,220500,0.9081,0.9081,0.9079,0.9079
AUDUSD,20100120,220600,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100120,220700,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100120,220800,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100120,220900,0.9081,0.9085,0.9081,0.9084
AUDUSD,20100120,221000,0.9083,0.9084,0.9082,0.9084
AUDUSD,20100120,221100,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100120,221200,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100120,221300,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100120,221400,0.9084,0.9084,0.9084,0.9084
AUDUSD,20100120,221500,0.9084,0.9084,0.9083,0.9084
AUDUSD,20100120,221600,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100120,221700,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100120,221800,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100120,221900,0.9086,0.9087,0.9085,0.9085
AUDUSD,20100120,222000,0.9086,0.9087,0.9085,0.9087
AUDUSD,20100120,222100,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100120,222200,0.9089,0.9089,0.9086,0.9087
AUDUSD,20100120,222300,0.9087,0.9087,0.9085,0.9087
AUDUSD,20100120,222400,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100120,222500,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100120,222600,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100120,222700,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100120,222800,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100120,222900,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100120,223000,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100120,223100,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100120,223200,0.9084,0.9086,0.9084,0.9086
AUDUSD,20100120,223300,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100120,223400,0.9085,0.9087,0.9085,0.9085
AUDUSD,20100120,223500,0.9085,0.9088,0.9085,0.9087
AUDUSD,20100120,223600,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100120,223700,0.9089,0.9091,0.9089,0.9091
AUDUSD,20100120,223800,0.9091,0.9093,0.9091,0.9091
AUDUSD,20100120,223900,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100120,224000,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100120,224100,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100120,224200,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100120,224300,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100120,224400,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100120,224500,0.9092,0.9093,0.9091,0.9092
AUDUSD,20100120,224600,0.9092,0.9100,0.9092,0.9098
AUDUSD,20100120,224700,0.9097,0.9097,0.9093,0.9095
AUDUSD,20100120,224800,0.9094,0.9094,0.9091,0.9094
AUDUSD,20100120,224900,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100120,225000,0.9095,0.9096,0.9094,0.9096
AUDUSD,20100120,225100,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100120,225200,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100120,225300,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100120,225400,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100120,225500,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100120,225600,0.9097,0.9101,0.9097,0.9100
AUDUSD,20100120,225700,0.9099,0.9100,0.9098,0.9099
AUDUSD,20100120,225800,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100120,225900,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100120,230000,0.9097,0.9099,0.9097,0.9099
AUDUSD,20100120,230100,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100120,230200,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100120,230300,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100120,230400,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100120,230500,0.9098,0.9099,0.9097,0.9099
AUDUSD,20100120,230600,0.9098,0.9100,0.9098,0.9099
AUDUSD,20100120,230700,0.9100,0.9101,0.9098,0.9101
AUDUSD,20100120,230800,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100120,230900,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100120,231000,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100120,231100,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100120,231200,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100120,231300,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100120,231400,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100120,231500,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100120,231600,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100120,231700,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100120,231800,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100120,231900,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100120,232000,0.9099,0.9099,0.9097,0.9099
AUDUSD,20100120,232100,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100120,232200,0.9097,0.9100,0.9097,0.9099
AUDUSD,20100120,232300,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100120,232400,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100120,232500,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100120,232600,0.9100,0.9102,0.9100,0.9101
AUDUSD,20100120,232700,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100120,232800,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100120,232900,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100120,233000,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100120,233100,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100120,233200,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100120,233300,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100120,233400,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100120,233500,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100120,233600,0.9101,0.9103,0.9101,0.9103
AUDUSD,20100120,233700,0.9103,0.9104,0.9102,0.9104
AUDUSD,20100120,233800,0.9105,0.9107,0.9105,0.9106
AUDUSD,20100120,233900,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100120,234000,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100120,234100,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100120,234200,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100120,234300,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100120,234400,0.9104,0.9105,0.9103,0.9105
AUDUSD,20100120,234500,0.9105,0.9107,0.9105,0.9107
AUDUSD,20100120,234600,0.9106,0.9109,0.9106,0.9106
AUDUSD,20100120,234700,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100120,234800,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100120,234900,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100120,235000,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100120,235100,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100120,235200,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100120,235300,0.9106,0.9110,0.9106,0.9108
AUDUSD,20100120,235400,0.9107,0.9107,0.9105,0.9106
AUDUSD,20100120,235500,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100120,235600,0.9107,0.9109,0.9107,0.9108
AUDUSD,20100120,235700,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100120,235800,0.9108,0.9110,0.9107,0.9110
AUDUSD,20100120,235900,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100121,000000,0.9110,0.9110,0.9109,0.9110
AUDJPY,20100120,000100,84.14,84.14,84.13,84.13
AUDJPY,20100120,000200,84.13,84.13,84.13,84.13
AUDJPY,20100120,000300,84.14,84.15,84.14,84.15
AUDJPY,20100120,000400,84.14,84.14,84.14,84.14
AUDJPY,20100120,000500,84.14,84.15,84.12,84.12
AUDJPY,20100120,000600,84.11,84.12,84.08,84.08
AUDJPY,20100120,000700,84.07,84.07,83.98,83.98
AUDJPY,20100120,000800,83.96,83.98,83.95,83.96
AUDJPY,20100120,000900,83.97,83.98,83.94,83.94
AUDJPY,20100120,001000,83.93,83.94,83.91,83.92
AUDJPY,20100120,001100,83.91,83.94,83.91,83.94
AUDJPY,20100120,001200,83.93,83.93,83.91,83.92
AUDJPY,20100120,001300,83.91,83.91,83.90,83.91
AUDJPY,20100120,001400,83.92,83.94,83.92,83.94
AUDJPY,20100120,001500,83.95,83.95,83.92,83.92
AUDJPY,20100120,001600,83.93,83.93,83.90,83.90
AUDJPY,20100120,001700,83.89,83.89,83.83,83.85
AUDJPY,20100120,001800,83.86,83.89,83.86,83.86
AUDJPY,20100120,001900,83.87,83.93,83.87,83.93
AUDJPY,20100120,002000,83.92,83.93,83.92,83.93
AUDJPY,20100120,002100,83.94,83.94,83.92,83.92
AUDJPY,20100120,002200,83.91,83.91,83.90,83.90
AUDJPY,20100120,002300,83.89,83.89,83.88,83.89
AUDJPY,20100120,002400,83.90,83.91,83.88,83.91
AUDJPY,20100120,002500,83.90,83.91,83.90,83.91
AUDJPY,20100120,002600,83.92,83.92,83.91,83.91
AUDJPY,20100120,002700,83.92,83.92,83.91,83.92
AUDJPY,20100120,002800,83.93,83.97,83.93,83.95
AUDJPY,20100120,002900,83.96,83.98,83.96,83.98
AUDJPY,20100120,003000,83.99,83.99,83.99,83.99
AUDJPY,20100120,003100,84.00,84.04,84.00,84.03
AUDJPY,20100120,003200,84.04,84.06,84.04,84.06
AUDJPY,20100120,003300,84.07,84.09,84.07,84.09
AUDJPY,20100120,003400,84.10,84.10,84.08,84.08
AUDJPY,20100120,003500,84.07,84.09,84.06,84.09
AUDJPY,20100120,003600,84.08,84.08,84.03,84.03
AUDJPY,20100120,003700,84.02,84.02,83.99,84.02
AUDJPY,20100120,003800,84.01,84.02,84.01,84.02
AUDJPY,20100120,003900,84.03,84.06,84.02,84.06
AUDJPY,20100120,004000,84.07,84.07,84.00,84.01
AUDJPY,20100120,004100,84.02,84.05,84.02,84.04
AUDJPY,20100120,004200,84.03,84.03,84.01,84.02
AUDJPY,20100120,004300,84.01,84.03,84.01,84.03
AUDJPY,20100120,004400,84.02,84.03,84.01,84.01
AUDJPY,20100120,004500,84.00,84.00,83.98,83.98
AUDJPY,20100120,004600,83.99,84.02,83.99,84.02
AUDJPY,20100120,004700,84.01,84.02,84.01,84.02
AUDJPY,20100120,004800,84.03,84.05,84.03,84.05
AUDJPY,20100120,004900,84.06,84.07,84.06,84.07
AUDJPY,20100120,005000,84.08,84.12,84.08,84.11
AUDJPY,20100120,005100,84.12,84.13,84.11,84.12
AUDJPY,20100120,005200,84.11,84.14,84.11,84.11
AUDJPY,20100120,005300,84.10,84.10,84.04,84.04
AUDJPY,20100120,005400,84.05,84.07,84.05,84.07
AUDJPY,20100120,005500,84.06,84.07,84.05,84.05
AUDJPY,20100120,005600,84.06,84.06,84.06,84.06
AUDJPY,20100120,005700,84.07,84.08,84.06,84.06
AUDJPY,20100120,005800,84.07,84.08,84.06,84.06
AUDJPY,20100120,005900,84.07,84.11,84.07,84.11
AUDJPY,20100120,010000,84.12,84.12,84.10,84.11
AUDJPY,20100120,010100,84.10,84.11,84.07,84.07
AUDJPY,20100120,010200,84.08,84.09,84.07,84.07
AUDJPY,20100120,010300,84.06,84.07,84.06,84.06
AUDJPY,20100120,010400,84.07,84.07,84.06,84.07
AUDJPY,20100120,010500,84.06,84.07,84.06,84.07
AUDJPY,20100120,010600,84.07,84.07,84.06,84.06
AUDJPY,20100120,010700,84.07,84.07,84.06,84.06
AUDJPY,20100120,010800,84.06,84.07,84.05,84.05
AUDJPY,20100120,010900,84.04,84.04,84.03,84.04
AUDJPY,20100120,011000,84.03,84.03,84.03,84.03
AUDJPY,20100120,011100,84.04,84.06,84.02,84.06
AUDJPY,20100120,011200,84.07,84.07,84.05,84.05
AUDJPY,20100120,011300,84.06,84.06,84.04,84.04
AUDJPY,20100120,011400,84.05,84.07,84.05,84.07
AUDJPY,20100120,011500,84.08,84.09,84.08,84.09
AUDJPY,20100120,011600,84.09,84.09,84.08,84.08
AUDJPY,20100120,011700,84.08,84.08,84.08,84.08
AUDJPY,20100120,011800,84.09,84.10,84.09,84.10
AUDJPY,20100120,011900,84.10,84.11,84.10,84.11
AUDJPY,20100120,012000,84.12,84.12,84.11,84.12
AUDJPY,20100120,012100,84.11,84.12,84.11,84.11
AUDJPY,20100120,012200,84.10,84.11,84.10,84.11
AUDJPY,20100120,012300,84.10,84.10,84.09,84.10
AUDJPY,20100120,012400,84.10,84.10,84.10,84.10
AUDJPY,20100120,012500,84.11,84.11,84.10,84.10
AUDJPY,20100120,012600,84.11,84.11,84.10,84.11
AUDJPY,20100120,012700,84.10,84.13,84.10,84.13
AUDJPY,20100120,012800,84.12,84.13,84.10,84.10
AUDJPY,20100120,012900,84.11,84.13,84.11,84.12
AUDJPY,20100120,013000,84.12,84.12,84.12,84.12
AUDJPY,20100120,013100,84.13,84.13,84.13,84.13
AUDJPY,20100120,013200,84.14,84.14,84.13,84.13
AUDJPY,20100120,013300,84.14,84.14,84.12,84.12
AUDJPY,20100120,013400,84.13,84.13,84.11,84.11
AUDJPY,20100120,013500,84.12,84.12,84.10,84.10
AUDJPY,20100120,013600,84.09,84.09,84.07,84.07
AUDJPY,20100120,013700,84.06,84.06,84.02,84.03
AUDJPY,20100120,013800,84.04,84.05,84.04,84.04
AUDJPY,20100120,013900,84.05,84.05,84.04,84.05
AUDJPY,20100120,014000,84.06,84.07,84.04,84.05
AUDJPY,20100120,014100,84.05,84.05,84.05,84.05
AUDJPY,20100120,014200,84.04,84.05,84.04,84.04
AUDJPY,20100120,014300,84.03,84.04,84.03,84.04
AUDJPY,20100120,014400,84.05,84.08,84.05,84.08
AUDJPY,20100120,014500,84.09,84.10,84.09,84.10
AUDJPY,20100120,014600,84.10,84.11,84.10,84.10
AUDJPY,20100120,014700,84.09,84.10,84.09,84.10
AUDJPY,20100120,014800,84.09,84.09,84.08,84.09
AUDJPY,20100120,014900,84.08,84.08,84.08,84.08
AUDJPY,20100120,015000,84.08,84.09,84.08,84.09
AUDJPY,20100120,015100,84.08,84.10,84.07,84.10
AUDJPY,20100120,015200,84.09,84.12,84.09,84.12
AUDJPY,20100120,015300,84.13,84.14,84.13,84.13
AUDJPY,20100120,015400,84.14,84.14,84.12,84.12
AUDJPY,20100120,015500,84.13,84.13,84.09,84.09
AUDJPY,20100120,015600,84.08,84.09,84.07,84.09
AUDJPY,20100120,015800,84.09,84.12,84.09,84.12
AUDJPY,20100120,015900,84.14,84.16,84.14,84.16
AUDJPY,20100120,020000,84.15,84.16,84.14,84.14
AUDJPY,20100120,020100,84.13,84.14,84.13,84.14
AUDJPY,20100120,020200,84.13,84.13,84.10,84.13
AUDJPY,20100120,020300,84.12,84.12,84.06,84.06
AUDJPY,20100120,020400,84.05,84.07,84.05,84.06
AUDJPY,20100120,020500,84.07,84.07,84.04,84.06
AUDJPY,20100120,020600,84.05,84.06,84.05,84.06
AUDJPY,20100120,020700,84.05,84.05,84.03,84.03
AUDJPY,20100120,020800,84.04,84.05,84.04,84.05
AUDJPY,20100120,020900,84.04,84.05,84.04,84.05
AUDJPY,20100120,021000,84.04,84.04,84.03,84.04
AUDJPY,20100120,021100,84.04,84.05,84.04,84.05
AUDJPY,20100120,021200,84.06,84.06,84.05,84.05
AUDJPY,20100120,021300,84.04,84.04,84.01,84.01
AUDJPY,20100120,021400,84.00,84.00,83.99,83.99
AUDJPY,20100120,021500,84.00,84.01,83.97,83.97
AUDJPY,20100120,021600,83.96,83.99,83.96,83.97
AUDJPY,20100120,021700,83.98,84.00,83.96,83.96
AUDJPY,20100120,021800,83.97,83.97,83.93,83.95
AUDJPY,20100120,021900,83.94,83.95,83.80,83.85
AUDJPY,20100120,022000,83.84,83.93,83.84,83.89
AUDJPY,20100120,022100,83.90,83.94,83.90,83.91
AUDJPY,20100120,022200,83.90,83.90,83.83,83.84
AUDJPY,20100120,022300,83.85,83.88,83.85,83.86
AUDJPY,20100120,022400,83.87,83.87,83.83,83.85
AUDJPY,20100120,022500,83.86,83.88,83.86,83.86
AUDJPY,20100120,022600,83.85,83.90,83.85,83.86
AUDJPY,20100120,022700,83.85,83.85,83.82,83.83
AUDJPY,20100120,022800,83.82,83.83,83.81,83.83
AUDJPY,20100120,022900,83.84,83.94,83.84,83.93
AUDJPY,20100120,023000,83.94,83.94,83.87,83.87
AUDJPY,20100120,023100,83.85,83.87,83.84,83.86
AUDJPY,20100120,023200,83.85,83.85,83.82,83.83
AUDJPY,20100120,023300,83.82,83.85,83.82,83.85
AUDJPY,20100120,023400,83.86,83.88,83.85,83.87
AUDJPY,20100120,023500,83.86,83.88,83.85,83.86
AUDJPY,20100120,023600,83.85,83.85,83.82,83.83
AUDJPY,20100120,023700,83.84,83.86,83.84,83.85
AUDJPY,20100120,023800,83.84,83.84,83.80,83.83
AUDJPY,20100120,023900,83.82,83.85,83.82,83.85
AUDJPY,20100120,024000,83.86,83.87,83.84,83.86
AUDJPY,20100120,024100,83.88,83.88,83.85,83.85
AUDJPY,20100120,024200,83.86,83.92,83.85,83.92
AUDJPY,20100120,024300,83.91,83.91,83.85,83.87
AUDJPY,20100120,024400,83.88,83.88,83.88,83.88
AUDJPY,20100120,024500,83.88,83.88,83.86,83.87
AUDJPY,20100120,024600,83.88,83.89,83.83,83.84
AUDJPY,20100120,024700,83.85,83.87,83.85,83.87
AUDJPY,20100120,024800,83.86,83.86,83.83,83.83
AUDJPY,20100120,024900,83.83,83.83,83.83,83.83
AUDJPY,20100120,025000,83.82,83.82,83.75,83.75
AUDJPY,20100120,025100,83.74,83.74,83.69,83.70
AUDJPY,20100120,025200,83.71,83.75,83.69,83.75
AUDJPY,20100120,025300,83.76,83.76,83.68,83.68
AUDJPY,20100120,025400,83.67,83.69,83.64,83.66
AUDJPY,20100120,025500,83.67,83.71,83.66,83.70
AUDJPY,20100120,025600,83.69,83.69,83.66,83.68
AUDJPY,20100120,025700,83.67,83.69,83.66,83.69
AUDJPY,20100120,025800,83.70,83.70,83.67,83.67
AUDJPY,20100120,025900,83.66,83.67,83.65,83.66
AUDJPY,20100120,030000,83.65,83.67,83.65,83.65
AUDJPY,20100120,030100,83.66,83.66,83.63,83.63
AUDJPY,20100120,030200,83.55,83.57,83.50,83.50
AUDJPY,20100120,030300,83.49,83.52,83.48,83.51
AUDJPY,20100120,030400,83.52,83.57,83.52,83.54
AUDJPY,20100120,030500,83.53,83.54,83.47,83.49
AUDJPY,20100120,030600,83.48,83.50,83.47,83.49
AUDJPY,20100120,030700,83.50,83.51,83.50,83.51
AUDJPY,20100120,030800,83.50,83.50,83.49,83.50
AUDJPY,20100120,030900,83.51,83.51,83.50,83.50
AUDJPY,20100120,031000,83.49,83.50,83.48,83.50
AUDJPY,20100120,031100,83.51,83.52,83.51,83.51
AUDJPY,20100120,031200,83.52,83.58,83.52,83.58
AUDJPY,20100120,031300,83.59,83.59,83.55,83.55
AUDJPY,20100120,031400,83.56,83.56,83.54,83.54
AUDJPY,20100120,031500,83.53,83.53,83.50,83.50
AUDJPY,20100120,031600,83.51,83.51,83.49,83.49
AUDJPY,20100120,031700,83.48,83.49,83.46,83.49
AUDJPY,20100120,031800,83.48,83.49,83.46,83.48
AUDJPY,20100120,031900,83.49,83.52,83.49,83.52
AUDJPY,20100120,032000,83.51,83.52,83.50,83.51
AUDJPY,20100120,032100,83.52,83.54,83.49,83.49
AUDJPY,20100120,032200,83.50,83.52,83.50,83.51
AUDJPY,20100120,032300,83.52,83.55,83.52,83.55
AUDJPY,20100120,032400,83.56,83.59,83.56,83.58
AUDJPY,20100120,032500,83.59,83.60,83.58,83.60
AUDJPY,20100120,032600,83.59,83.60,83.59,83.60
AUDJPY,20100120,032700,83.59,83.62,83.59,83.60
AUDJPY,20100120,032800,83.61,83.61,83.60,83.60
AUDJPY,20100120,032900,83.61,83.61,83.57,83.57
AUDJPY,20100120,033000,83.56,83.58,83.55,83.58
AUDJPY,20100120,033100,83.57,83.58,83.54,83.54
AUDJPY,20100120,033200,83.55,83.56,83.55,83.56
AUDJPY,20100120,033300,83.57,83.57,83.55,83.55
AUDJPY,20100120,033400,83.56,83.56,83.54,83.56
AUDJPY,20100120,033500,83.57,83.62,83.56,83.62
AUDJPY,20100120,033600,83.63,83.63,83.61,83.63
AUDJPY,20100120,033700,83.62,83.66,83.62,83.66
AUDJPY,20100120,033800,83.67,83.67,83.64,83.66
AUDJPY,20100120,033900,83.65,83.65,83.61,83.61
AUDJPY,20100120,034000,83.62,83.64,83.62,83.64
AUDJPY,20100120,034100,83.63,83.63,83.60,83.60
AUDJPY,20100120,034200,83.59,83.59,83.58,83.58
AUDJPY,20100120,034300,83.59,83.59,83.58,83.58
AUDJPY,20100120,034400,83.59,83.59,83.59,83.59
AUDJPY,20100120,034500,83.58,83.59,83.57,83.57
AUDJPY,20100120,034600,83.58,83.60,83.58,83.59
AUDJPY,20100120,034700,83.58,83.62,83.58,83.60
AUDJPY,20100120,034800,83.60,83.60,83.60,83.60
AUDJPY,20100120,034900,83.59,83.59,83.58,83.58
AUDJPY,20100120,035000,83.59,83.59,83.55,83.55
AUDJPY,20100120,035100,83.54,83.56,83.54,83.56
AUDJPY,20100120,035200,83.55,83.55,83.54,83.55
AUDJPY,20100120,035300,83.56,83.61,83.56,83.61
AUDJPY,20100120,035400,83.62,83.65,83.62,83.65
AUDJPY,20100120,035500,83.66,83.68,83.66,83.68
AUDJPY,20100120,035600,83.67,83.70,83.67,83.70
AUDJPY,20100120,035700,83.72,83.78,83.72,83.76
AUDJPY,20100120,035800,83.75,83.75,83.72,83.72
AUDJPY,20100120,035900,83.73,83.74,83.72,83.73
AUDJPY,20100120,040000,83.74,83.79,83.74,83.78
AUDJPY,20100120,040100,83.79,83.79,83.77,83.77
AUDJPY,20100120,040200,83.78,83.81,83.78,83.80
AUDJPY,20100120,040300,83.81,83.87,83.81,83.87
AUDJPY,20100120,040400,83.86,83.86,83.84,83.86
AUDJPY,20100120,040500,83.87,83.88,83.86,83.86
AUDJPY,20100120,040600,83.87,83.87,83.84,83.84
AUDJPY,20100120,040700,83.85,83.86,83.85,83.85
AUDJPY,20100120,040800,83.84,83.84,83.82,83.82
AUDJPY,20100120,040900,83.83,83.83,83.80,83.80
AUDJPY,20100120,041000,83.79,83.80,83.77,83.77
AUDJPY,20100120,041100,83.78,83.87,83.77,83.86
AUDJPY,20100120,041200,83.87,83.87,83.85,83.86
AUDJPY,20100120,041300,83.85,83.85,83.82,83.82
AUDJPY,20100120,041400,83.83,83.85,83.81,83.81
AUDJPY,20100120,041500,83.80,83.81,83.80,83.81
AUDJPY,20100120,041600,83.82,83.86,83.82,83.85
AUDJPY,20100120,041700,83.85,83.85,83.85,83.85
AUDJPY,20100120,041800,83.84,83.84,83.83,83.83
AUDJPY,20100120,041900,83.82,83.83,83.81,83.81
AUDJPY,20100120,042000,83.80,83.80,83.77,83.77
AUDJPY,20100120,042100,83.78,83.78,83.77,83.78
AUDJPY,20100120,042200,83.79,83.80,83.77,83.77
AUDJPY,20100120,042300,83.76,83.76,83.75,83.75
AUDJPY,20100120,042400,83.74,83.77,83.74,83.77
AUDJPY,20100120,042500,83.76,83.77,83.74,83.74
AUDJPY,20100120,042600,83.73,83.73,83.72,83.72
AUDJPY,20100120,042700,83.73,83.77,83.73,83.77
AUDJPY,20100120,042800,83.78,83.81,83.77,83.77
AUDJPY,20100120,042900,83.78,83.80,83.78,83.79
AUDJPY,20100120,043000,83.80,83.80,83.79,83.80
AUDJPY,20100120,043100,83.80,83.80,83.80,83.80
AUDJPY,20100120,043200,83.79,83.79,83.77,83.77
AUDJPY,20100120,043300,83.76,83.76,83.73,83.75
AUDJPY,20100120,043400,83.77,83.77,83.73,83.76
AUDJPY,20100120,043500,83.75,83.80,83.75,83.80
AUDJPY,20100120,043600,83.78,83.78,83.75,83.78
AUDJPY,20100120,043700,83.78,83.79,83.78,83.79
AUDJPY,20100120,043800,83.80,83.82,83.77,83.81
AUDJPY,20100120,043900,83.82,83.83,83.79,83.79
AUDJPY,20100120,044000,83.80,83.80,83.78,83.78
AUDJPY,20100120,044100,83.79,83.82,83.79,83.82
AUDJPY,20100120,044200,83.81,83.83,83.80,83.82
AUDJPY,20100120,044300,83.83,83.84,83.82,83.84
AUDJPY,20100120,044400,83.85,83.87,83.85,83.85
AUDJPY,20100120,044500,83.86,83.86,83.81,83.82
AUDJPY,20100120,044600,83.83,83.83,83.83,83.83
AUDJPY,20100120,044700,83.83,83.83,83.80,83.80
AUDJPY,20100120,044800,83.79,83.79,83.78,83.78
AUDJPY,20100120,044900,83.77,83.77,83.77,83.77
AUDJPY,20100120,045000,83.78,83.79,83.78,83.79
AUDJPY,20100120,045100,83.78,83.78,83.76,83.76
AUDJPY,20100120,045200,83.75,83.77,83.75,83.76
AUDJPY,20100120,045300,83.75,83.76,83.73,83.73
AUDJPY,20100120,045400,83.72,83.74,83.72,83.74
AUDJPY,20100120,045500,83.74,83.75,83.74,83.75
AUDJPY,20100120,045600,83.76,83.76,83.74,83.74
AUDJPY,20100120,045700,83.75,83.75,83.74,83.74
AUDJPY,20100120,045800,83.75,83.78,83.75,83.78
AUDJPY,20100120,045900,83.78,83.78,83.78,83.78
AUDJPY,20100120,050000,83.77,83.77,83.77,83.77
AUDJPY,20100120,050100,83.76,83.76,83.73,83.73
AUDJPY,20100120,050200,83.72,83.74,83.72,83.72
AUDJPY,20100120,050300,83.73,83.73,83.69,83.70
AUDJPY,20100120,050400,83.69,83.70,83.69,83.69
AUDJPY,20100120,050500,83.70,83.71,83.70,83.71
AUDJPY,20100120,050600,83.72,83.73,83.72,83.73
AUDJPY,20100120,050700,83.74,83.74,83.72,83.74
AUDJPY,20100120,050800,83.74,83.74,83.74,83.74
AUDJPY,20100120,050900,83.73,83.73,83.71,83.71
AUDJPY,20100120,051000,83.72,83.72,83.71,83.71
AUDJPY,20100120,051100,83.72,83.72,83.65,83.65
AUDJPY,20100120,051200,83.66,83.66,83.63,83.64
AUDJPY,20100120,051300,83.63,83.63,83.60,83.62
AUDJPY,20100120,051400,83.61,83.63,83.60,83.63
AUDJPY,20100120,051500,83.64,83.67,83.64,83.67
AUDJPY,20100120,051600,83.68,83.70,83.65,83.65
AUDJPY,20100120,051700,83.64,83.64,83.61,83.62
AUDJPY,20100120,051800,83.63,83.64,83.62,83.62
AUDJPY,20100120,051900,83.63,83.63,83.61,83.61
AUDJPY,20100120,052000,83.62,83.62,83.58,83.60
AUDJPY,20100120,052100,83.61,83.62,83.59,83.62
AUDJPY,20100120,052200,83.63,83.63,83.57,83.57
AUDJPY,20100120,052300,83.56,83.60,83.56,83.60
AUDJPY,20100120,052400,83.61,83.61,83.58,83.58
AUDJPY,20100120,052500,83.59,83.59,83.55,83.55
AUDJPY,20100120,052600,83.54,83.57,83.54,83.57
AUDJPY,20100120,052700,83.58,83.60,83.56,83.57
AUDJPY,20100120,052800,83.56,83.57,83.55,83.57
AUDJPY,20100120,052900,83.58,83.61,83.58,83.60
AUDJPY,20100120,053000,83.59,83.59,83.58,83.58
AUDJPY,20100120,053100,83.58,83.58,83.57,83.57
AUDJPY,20100120,053200,83.58,83.58,83.57,83.58
AUDJPY,20100120,053300,83.59,83.59,83.57,83.57
AUDJPY,20100120,053400,83.56,83.56,83.53,83.53
AUDJPY,20100120,053500,83.54,83.54,83.54,83.54
AUDJPY,20100120,053600,83.55,83.56,83.55,83.55
AUDJPY,20100120,053700,83.56,83.56,83.55,83.55
AUDJPY,20100120,053800,83.56,83.56,83.54,83.55
AUDJPY,20100120,053900,83.56,83.56,83.53,83.55
AUDJPY,20100120,054000,83.56,83.56,83.55,83.55
AUDJPY,20100120,054100,83.56,83.57,83.56,83.57
AUDJPY,20100120,054200,83.58,83.59,83.57,83.57
AUDJPY,20100120,054300,83.56,83.56,83.54,83.54
AUDJPY,20100120,054400,83.54,83.54,83.54,83.54
AUDJPY,20100120,054500,83.55,83.56,83.54,83.54
AUDJPY,20100120,054600,83.55,83.55,83.53,83.53
AUDJPY,20100120,054700,83.54,83.54,83.52,83.53
AUDJPY,20100120,054800,83.54,83.56,83.52,83.52
AUDJPY,20100120,054900,83.53,83.53,83.52,83.52
AUDJPY,20100120,055000,83.51,83.53,83.51,83.53
AUDJPY,20100120,055100,83.52,83.53,83.52,83.53
AUDJPY,20100120,055200,83.54,83.56,83.54,83.56
AUDJPY,20100120,055300,83.57,83.58,83.56,83.58
AUDJPY,20100120,055400,83.59,83.60,83.59,83.60
AUDJPY,20100120,055500,83.61,83.62,83.61,83.62
AUDJPY,20100120,055600,83.61,83.61,83.61,83.61
AUDJPY,20100120,055700,83.61,83.61,83.61,83.61
AUDJPY,20100120,055800,83.62,83.62,83.59,83.59
AUDJPY,20100120,055900,83.59,83.60,83.59,83.60
AUDJPY,20100120,060000,83.59,83.59,83.58,83.59
AUDJPY,20100120,060100,83.58,83.58,83.57,83.58
AUDJPY,20100120,060200,83.57,83.58,83.57,83.57
AUDJPY,20100120,060300,83.58,83.58,83.57,83.57
AUDJPY,20100120,060400,83.58,83.58,83.56,83.57
AUDJPY,20100120,060500,83.56,83.56,83.54,83.55
AUDJPY,20100120,060600,83.54,83.56,83.54,83.55
AUDJPY,20100120,060700,83.56,83.56,83.53,83.53
AUDJPY,20100120,060800,83.54,83.55,83.54,83.55
AUDJPY,20100120,060900,83.54,83.54,83.51,83.51
AUDJPY,20100120,061000,83.52,83.52,83.47,83.47
AUDJPY,20100120,061100,83.48,83.50,83.47,83.50
AUDJPY,20100120,061200,83.50,83.50,83.50,83.50
AUDJPY,20100120,061300,83.51,83.52,83.51,83.52
AUDJPY,20100120,061400,83.53,83.53,83.50,83.50
AUDJPY,20100120,061500,83.51,83.52,83.50,83.52
AUDJPY,20100120,061600,83.51,83.51,83.50,83.50
AUDJPY,20100120,061700,83.49,83.49,83.49,83.49
AUDJPY,20100120,061800,83.50,83.50,83.49,83.49
AUDJPY,20100120,061900,83.50,83.54,83.50,83.53
AUDJPY,20100120,062000,83.54,83.54,83.53,83.53
AUDJPY,20100120,062100,83.52,83.53,83.52,83.53
AUDJPY,20100120,062200,83.53,83.54,83.53,83.54
AUDJPY,20100120,062300,83.55,83.55,83.53,83.53
AUDJPY,20100120,062400,83.52,83.54,83.52,83.54
AUDJPY,20100120,062500,83.55,83.55,83.53,83.53
AUDJPY,20100120,062600,83.52,83.52,83.51,83.51
AUDJPY,20100120,062700,83.50,83.51,83.48,83.48
AUDJPY,20100120,062800,83.46,83.47,83.44,83.46
AUDJPY,20100120,062900,83.47,83.48,83.47,83.47
AUDJPY,20100120,063000,83.48,83.48,83.48,83.48
AUDJPY,20100120,063100,83.49,83.49,83.47,83.47
AUDJPY,20100120,063200,83.46,83.49,83.46,83.49
AUDJPY,20100120,063300,83.48,83.49,83.48,83.49
AUDJPY,20100120,063400,83.50,83.50,83.49,83.49
AUDJPY,20100120,063500,83.50,83.50,83.49,83.49
AUDJPY,20100120,063600,83.50,83.51,83.50,83.51
AUDJPY,20100120,063700,83.52,83.52,83.51,83.52
AUDJPY,20100120,063800,83.51,83.51,83.50,83.50
AUDJPY,20100120,063900,83.49,83.50,83.49,83.49
AUDJPY,20100120,064000,83.48,83.48,83.44,83.44
AUDJPY,20100120,064100,83.43,83.44,83.43,83.43
AUDJPY,20100120,064200,83.44,83.47,83.43,83.45
AUDJPY,20100120,064300,83.44,83.46,83.43,83.43
AUDJPY,20100120,064400,83.42,83.49,83.40,83.49
AUDJPY,20100120,064500,83.50,83.50,83.47,83.48
AUDJPY,20100120,064600,83.49,83.50,83.46,83.47
AUDJPY,20100120,064700,83.48,83.49,83.48,83.49
AUDJPY,20100120,064800,83.50,83.51,83.47,83.47
AUDJPY,20100120,064900,83.46,83.53,83.45,83.52
AUDJPY,20100120,065000,83.51,83.51,83.49,83.49
AUDJPY,20100120,065100,83.50,83.51,83.49,83.49
AUDJPY,20100120,065200,83.48,83.49,83.48,83.48
AUDJPY,20100120,065300,83.47,83.48,83.46,83.47
AUDJPY,20100120,065400,83.45,83.48,83.45,83.48
AUDJPY,20100120,065500,83.47,83.48,83.45,83.45
AUDJPY,20100120,065600,83.46,83.48,83.46,83.46
AUDJPY,20100120,065700,83.47,83.48,83.45,83.48
AUDJPY,20100120,065800,83.49,83.49,83.48,83.48
AUDJPY,20100120,065900,83.48,83.48,83.47,83.47
AUDJPY,20100120,070000,83.48,83.54,83.48,83.51
AUDJPY,20100120,070100,83.52,83.58,83.52,83.56
AUDJPY,20100120,070200,83.57,83.58,83.57,83.58
AUDJPY,20100120,070300,83.59,83.60,83.58,83.58
AUDJPY,20100120,070400,83.57,83.58,83.56,83.57
AUDJPY,20100120,070500,83.58,83.58,83.56,83.58
AUDJPY,20100120,070600,83.59,83.59,83.57,83.58
AUDJPY,20100120,070700,83.58,83.58,83.57,83.57
AUDJPY,20100120,070800,83.56,83.57,83.56,83.57
AUDJPY,20100120,070900,83.56,83.57,83.56,83.56
AUDJPY,20100120,071000,83.55,83.55,83.53,83.53
AUDJPY,20100120,071100,83.54,83.55,83.54,83.54
AUDJPY,20100120,071200,83.53,83.53,83.53,83.53
AUDJPY,20100120,071300,83.52,83.56,83.52,83.56
AUDJPY,20100120,071400,83.55,83.55,83.52,83.52
AUDJPY,20100120,071500,83.53,83.53,83.52,83.53
AUDJPY,20100120,071600,83.54,83.54,83.51,83.53
AUDJPY,20100120,071700,83.54,83.55,83.54,83.54
AUDJPY,20100120,071800,83.53,83.54,83.53,83.53
AUDJPY,20100120,071900,83.52,83.53,83.52,83.52
AUDJPY,20100120,072000,83.51,83.53,83.51,83.53
AUDJPY,20100120,072100,83.52,83.52,83.51,83.51
AUDJPY,20100120,072200,83.52,83.52,83.45,83.46
AUDJPY,20100120,072300,83.47,83.47,83.45,83.45
AUDJPY,20100120,072400,83.46,83.46,83.45,83.45
AUDJPY,20100120,072500,83.46,83.46,83.43,83.44
AUDJPY,20100120,072600,83.43,83.44,83.38,83.41
AUDJPY,20100120,072700,83.42,83.43,83.42,83.43
AUDJPY,20100120,072800,83.44,83.45,83.43,83.43
AUDJPY,20100120,072900,83.44,83.45,83.44,83.45
AUDJPY,20100120,073000,83.46,83.47,83.46,83.47
AUDJPY,20100120,073100,83.48,83.48,83.36,83.36
AUDJPY,20100120,073200,83.37,83.44,83.37,83.42
AUDJPY,20100120,073300,83.43,83.44,83.43,83.44
AUDJPY,20100120,073400,83.45,83.48,83.45,83.48
AUDJPY,20100120,073500,83.47,83.47,83.45,83.46
AUDJPY,20100120,073600,83.47,83.49,83.47,83.47
AUDJPY,20100120,073700,83.48,83.48,83.47,83.47
AUDJPY,20100120,073800,83.48,83.49,83.48,83.49
AUDJPY,20100120,073900,83.49,83.50,83.49,83.50
AUDJPY,20100120,074000,83.51,83.55,83.51,83.55
AUDJPY,20100120,074100,83.56,83.56,83.55,83.56
AUDJPY,20100120,074200,83.57,83.59,83.57,83.58
AUDJPY,20100120,074300,83.57,83.57,83.51,83.51
AUDJPY,20100120,074400,83.50,83.50,83.48,83.49
AUDJPY,20100120,074500,83.50,83.54,83.50,83.54
AUDJPY,20100120,074600,83.53,83.56,83.53,83.56
AUDJPY,20100120,074700,83.57,83.60,83.57,83.58
AUDJPY,20100120,074800,83.59,83.61,83.59,83.61
AUDJPY,20100120,074900,83.62,83.64,83.60,83.60
AUDJPY,20100120,075000,83.61,83.61,83.55,83.55
AUDJPY,20100120,075100,83.54,83.55,83.51,83.52
AUDJPY,20100120,075200,83.53,83.53,83.51,83.51
AUDJPY,20100120,075300,83.50,83.51,83.49,83.51
AUDJPY,20100120,075400,83.50,83.51,83.49,83.49
AUDJPY,20100120,075500,83.50,83.50,83.49,83.50
AUDJPY,20100120,075600,83.51,83.52,83.49,83.49
AUDJPY,20100120,075700,83.50,83.51,83.50,83.50
AUDJPY,20100120,075800,83.49,83.50,83.49,83.49
AUDJPY,20100120,075900,83.50,83.51,83.48,83.51
AUDJPY,20100120,080000,83.52,83.54,83.52,83.54
AUDJPY,20100120,080100,83.53,83.54,83.51,83.51
AUDJPY,20100120,080200,83.52,83.52,83.51,83.51
AUDJPY,20100120,080300,83.50,83.50,83.44,83.49
AUDJPY,20100120,080400,83.48,83.48,83.46,83.46
AUDJPY,20100120,080500,83.45,83.45,83.43,83.45
AUDJPY,20100120,080600,83.44,83.46,83.43,83.46
AUDJPY,20100120,080700,83.45,83.45,83.40,83.40
AUDJPY,20100120,080800,83.39,83.39,83.35,83.35
AUDJPY,20100120,080900,83.36,83.42,83.36,83.42
AUDJPY,20100120,081000,83.41,83.43,83.41,83.42
AUDJPY,20100120,081100,83.41,83.43,83.41,83.42
AUDJPY,20100120,081200,83.43,83.43,83.42,83.42
AUDJPY,20100120,081300,83.43,83.46,83.42,83.45
AUDJPY,20100120,081400,83.44,83.45,83.42,83.43
AUDJPY,20100120,081500,83.42,83.42,83.39,83.39
AUDJPY,20100120,081600,83.40,83.42,83.39,83.41
AUDJPY,20100120,081700,83.40,83.40,83.33,83.34
AUDJPY,20100120,081800,83.35,83.37,83.35,83.37
AUDJPY,20100120,081900,83.36,83.36,83.34,83.36
AUDJPY,20100120,082000,83.37,83.39,83.36,83.37
AUDJPY,20100120,082100,83.38,83.38,83.37,83.38
AUDJPY,20100120,082200,83.37,83.37,83.32,83.32
AUDJPY,20100120,082300,83.31,83.33,83.29,83.31
AUDJPY,20100120,082400,83.30,83.30,83.27,83.29
AUDJPY,20100120,082500,83.30,83.32,83.29,83.29
AUDJPY,20100120,082600,83.30,83.31,83.30,83.30
AUDJPY,20100120,082700,83.29,83.29,83.24,83.26
AUDJPY,20100120,082800,83.27,83.27,83.25,83.25
AUDJPY,20100120,082900,83.24,83.24,83.19,83.20
AUDJPY,20100120,083000,83.19,83.20,83.16,83.16
AUDJPY,20100120,083100,83.17,83.17,83.15,83.16
AUDJPY,20100120,083200,83.15,83.15,83.14,83.15
AUDJPY,20100120,083300,83.16,83.16,83.14,83.14
AUDJPY,20100120,083400,83.13,83.14,83.12,83.13
AUDJPY,20100120,083500,83.12,83.19,83.12,83.19
AUDJPY,20100120,083600,83.20,83.23,83.20,83.23
AUDJPY,20100120,083700,83.22,83.22,83.19,83.19
AUDJPY,20100120,083800,83.18,83.18,83.13,83.13
AUDJPY,20100120,083900,83.14,83.16,83.14,83.15
AUDJPY,20100120,084000,83.14,83.15,83.12,83.14
AUDJPY,20100120,084100,83.13,83.13,83.07,83.11
AUDJPY,20100120,084200,83.12,83.13,83.11,83.11
AUDJPY,20100120,084300,83.10,83.10,83.07,83.07
AUDJPY,20100120,084400,83.05,83.08,83.04,83.08
AUDJPY,20100120,084500,83.09,83.09,83.06,83.07
AUDJPY,20100120,084600,83.08,83.13,83.08,83.11
AUDJPY,20100120,084700,83.12,83.14,83.12,83.13
AUDJPY,20100120,084800,83.12,83.12,83.10,83.10
AUDJPY,20100120,084900,83.09,83.11,83.08,83.10
AUDJPY,20100120,085000,83.11,83.14,83.10,83.10
AUDJPY,20100120,085100,83.11,83.12,83.11,83.11
AUDJPY,20100120,085200,83.12,83.18,83.12,83.15
AUDJPY,20100120,085300,83.14,83.14,83.11,83.11
AUDJPY,20100120,085400,83.12,83.12,83.11,83.11
AUDJPY,20100120,085500,83.12,83.15,83.10,83.15
AUDJPY,20100120,085600,83.16,83.17,83.12,83.13
AUDJPY,20100120,085700,83.14,83.14,83.10,83.11
AUDJPY,20100120,085800,83.10,83.10,83.10,83.10
AUDJPY,20100120,085900,83.11,83.12,83.07,83.07
AUDJPY,20100120,090000,83.08,83.09,83.06,83.06
AUDJPY,20100120,090100,83.07,83.08,83.06,83.08
AUDJPY,20100120,090200,83.07,83.07,82.99,82.99
AUDJPY,20100120,090300,82.98,82.98,82.94,82.95
AUDJPY,20100120,090400,82.94,82.94,82.90,82.94
AUDJPY,20100120,090500,82.95,83.02,82.95,83.00
AUDJPY,20100120,090600,83.01,83.02,82.99,83.02
AUDJPY,20100120,090700,83.01,83.01,82.99,83.01
AUDJPY,20100120,090800,83.01,83.03,83.01,83.03
AUDJPY,20100120,090900,83.04,83.04,82.98,82.98
AUDJPY,20100120,091000,82.97,82.99,82.97,82.99
AUDJPY,20100120,091100,83.00,83.00,82.98,82.98
AUDJPY,20100120,091200,82.97,82.97,82.95,82.95
AUDJPY,20100120,091300,82.96,82.98,82.96,82.98
AUDJPY,20100120,091400,82.99,83.01,82.98,83.00
AUDJPY,20100120,091500,83.01,83.05,83.01,83.05
AUDJPY,20100120,091600,83.06,83.06,83.02,83.02
AUDJPY,20100120,091700,83.01,83.01,82.99,83.00
AUDJPY,20100120,091800,82.99,82.99,82.93,82.95
AUDJPY,20100120,091900,82.94,82.97,82.94,82.95
AUDJPY,20100120,092000,82.96,83.00,82.96,83.00
AUDJPY,20100120,092100,83.01,83.04,83.01,83.03
AUDJPY,20100120,092200,83.04,83.04,83.02,83.03
AUDJPY,20100120,092300,83.04,83.07,83.04,83.06
AUDJPY,20100120,092400,83.05,83.05,83.01,83.01
AUDJPY,20100120,092500,83.02,83.03,83.00,83.01
AUDJPY,20100120,092600,83.02,83.06,83.02,83.06
AUDJPY,20100120,092700,83.07,83.07,83.03,83.03
AUDJPY,20100120,092800,83.04,83.05,83.03,83.04
AUDJPY,20100120,092900,83.03,83.03,83.03,83.03
AUDJPY,20100120,093000,83.02,83.03,83.02,83.03
AUDJPY,20100120,093100,83.02,83.02,83.01,83.01
AUDJPY,20100120,093200,83.02,83.05,83.02,83.05
AUDJPY,20100120,093300,83.06,83.12,83.06,83.12
AUDJPY,20100120,093400,83.11,83.11,83.09,83.10
AUDJPY,20100120,093500,83.11,83.11,83.09,83.09
AUDJPY,20100120,093600,83.10,83.11,83.09,83.09
AUDJPY,20100120,093700,83.10,83.12,83.10,83.11
AUDJPY,20100120,093800,83.10,83.13,83.09,83.11
AUDJPY,20100120,093900,83.10,83.15,83.10,83.14
AUDJPY,20100120,094000,83.15,83.16,83.15,83.15
AUDJPY,20100120,094100,83.14,83.16,83.14,83.16
AUDJPY,20100120,094200,83.17,83.24,83.17,83.23
AUDJPY,20100120,094300,83.24,83.26,83.24,83.24
AUDJPY,20100120,094400,83.25,83.25,83.23,83.24
AUDJPY,20100120,094500,83.25,83.27,83.25,83.27
AUDJPY,20100120,094600,83.28,83.32,83.28,83.30
AUDJPY,20100120,094700,83.29,83.30,83.28,83.30
AUDJPY,20100120,094800,83.29,83.33,83.29,83.32
AUDJPY,20100120,094900,83.31,83.32,83.31,83.32
AUDJPY,20100120,095000,83.31,83.32,83.29,83.32
AUDJPY,20100120,095100,83.33,83.34,83.28,83.29
AUDJPY,20100120,095200,83.30,83.30,83.30,83.30
AUDJPY,20100120,095300,83.29,83.30,83.28,83.29
AUDJPY,20100120,095400,83.28,83.28,83.26,83.26
AUDJPY,20100120,095500,83.25,83.28,83.25,83.26
AUDJPY,20100120,095600,83.27,83.27,83.24,83.24
AUDJPY,20100120,095700,83.25,83.25,83.23,83.25
AUDJPY,20100120,095800,83.24,83.25,83.23,83.23
AUDJPY,20100120,095900,83.24,83.24,83.23,83.24
AUDJPY,20100120,100000,83.25,83.25,83.22,83.23
AUDJPY,20100120,100100,83.24,83.24,83.20,83.20
AUDJPY,20100120,100200,83.19,83.20,83.18,83.19
AUDJPY,20100120,100300,83.20,83.22,83.18,83.18
AUDJPY,20100120,100400,83.17,83.18,83.17,83.17
AUDJPY,20100120,100500,83.16,83.16,83.14,83.16
AUDJPY,20100120,100600,83.15,83.16,83.15,83.16
AUDJPY,20100120,100700,83.15,83.18,83.15,83.17
AUDJPY,20100120,100800,83.16,83.16,83.14,83.14
AUDJPY,20100120,100900,83.13,83.14,83.13,83.14
AUDJPY,20100120,101000,83.15,83.18,83.15,83.18
AUDJPY,20100120,101100,83.19,83.19,83.16,83.18
AUDJPY,20100120,101200,83.17,83.19,83.17,83.19
AUDJPY,20100120,101300,83.18,83.19,83.16,83.16
AUDJPY,20100120,101400,83.17,83.17,83.16,83.16
AUDJPY,20100120,101500,83.15,83.18,83.15,83.18
AUDJPY,20100120,101600,83.19,83.19,83.16,83.16
AUDJPY,20100120,101700,83.15,83.16,83.15,83.15
AUDJPY,20100120,101800,83.16,83.17,83.16,83.17
AUDJPY,20100120,101900,83.16,83.17,83.15,83.17
AUDJPY,20100120,102000,83.16,83.17,83.16,83.16
AUDJPY,20100120,102100,83.15,83.16,83.15,83.16
AUDJPY,20100120,102200,83.17,83.17,83.16,83.16
AUDJPY,20100120,102300,83.16,83.16,83.15,83.15
AUDJPY,20100120,102400,83.16,83.16,83.15,83.16
AUDJPY,20100120,102500,83.17,83.18,83.17,83.18
AUDJPY,20100120,102600,83.19,83.19,83.18,83.19
AUDJPY,20100120,102700,83.18,83.19,83.18,83.18
AUDJPY,20100120,102800,83.19,83.19,83.16,83.16
AUDJPY,20100120,102900,83.17,83.17,83.15,83.15
AUDJPY,20100120,103000,83.14,83.16,83.14,83.16
AUDJPY,20100120,103100,83.18,83.21,83.18,83.21
AUDJPY,20100120,103200,83.20,83.20,83.16,83.18
AUDJPY,20100120,103300,83.19,83.23,83.19,83.23
AUDJPY,20100120,103400,83.22,83.22,83.19,83.20
AUDJPY,20100120,103500,83.20,83.20,83.19,83.19
AUDJPY,20100120,103600,83.18,83.19,83.18,83.19
AUDJPY,20100120,103700,83.20,83.21,83.18,83.18
AUDJPY,20100120,103800,83.17,83.18,83.17,83.17
AUDJPY,20100120,103900,83.18,83.19,83.18,83.18
AUDJPY,20100120,104000,83.17,83.17,83.16,83.16
AUDJPY,20100120,104100,83.15,83.16,83.14,83.14
AUDJPY,20100120,104200,83.13,83.13,83.11,83.11
AUDJPY,20100120,104300,83.12,83.12,83.08,83.09
AUDJPY,20100120,104400,83.08,83.10,83.08,83.10
AUDJPY,20100120,104500,83.09,83.09,83.08,83.08
AUDJPY,20100120,104600,83.09,83.12,83.08,83.12
AUDJPY,20100120,104700,83.11,83.11,83.10,83.11
AUDJPY,20100120,104800,83.12,83.12,83.07,83.07
AUDJPY,20100120,104900,83.08,83.08,83.03,83.03
AUDJPY,20100120,105000,83.04,83.05,83.03,83.05
AUDJPY,20100120,105100,83.06,83.06,83.05,83.05
AUDJPY,20100120,105200,83.06,83.07,83.06,83.07
AUDJPY,20100120,105300,83.08,83.11,83.08,83.11
AUDJPY,20100120,105400,83.10,83.10,83.06,83.06
AUDJPY,20100120,105500,83.07,83.07,83.06,83.06
AUDJPY,20100120,105600,83.05,83.05,83.02,83.02
AUDJPY,20100120,105700,83.01,83.04,83.01,83.04
AUDJPY,20100120,105800,83.05,83.06,83.04,83.04
AUDJPY,20100120,105900,83.05,83.05,83.04,83.04
AUDJPY,20100120,110000,83.03,83.05,83.03,83.05
AUDJPY,20100120,110100,83.04,83.04,83.02,83.02
AUDJPY,20100120,110200,83.01,83.01,82.98,82.98
AUDJPY,20100120,110300,82.97,82.97,82.97,82.97
AUDJPY,20100120,110400,82.97,82.99,82.97,82.97
AUDJPY,20100120,110500,82.96,82.98,82.95,82.98
AUDJPY,20100120,110600,82.97,82.98,82.93,82.93
AUDJPY,20100120,110700,82.94,82.94,82.93,82.93
AUDJPY,20100120,110800,82.92,82.93,82.92,82.92
AUDJPY,20100120,110900,82.91,82.92,82.91,82.91
AUDJPY,20100120,111000,82.90,82.92,82.89,82.92
AUDJPY,20100120,111100,82.93,82.95,82.93,82.94
AUDJPY,20100120,111200,82.95,82.96,82.94,82.96
AUDJPY,20100120,111300,82.95,82.97,82.95,82.97
AUDJPY,20100120,111400,82.96,83.00,82.96,82.98
AUDJPY,20100120,111500,82.99,82.99,82.96,82.96
AUDJPY,20100120,111600,82.95,82.97,82.95,82.96
AUDJPY,20100120,111700,82.95,82.97,82.95,82.96
AUDJPY,20100120,111800,82.95,82.97,82.95,82.95
AUDJPY,20100120,111900,82.96,82.96,82.96,82.96
AUDJPY,20100120,112000,82.95,82.96,82.94,82.95
AUDJPY,20100120,112100,82.94,82.95,82.93,82.95
AUDJPY,20100120,112200,82.96,82.96,82.93,82.94
AUDJPY,20100120,112300,82.95,82.95,82.92,82.92
AUDJPY,20100120,112400,82.93,82.93,82.91,82.92
AUDJPY,20100120,112500,82.93,82.94,82.93,82.94
AUDJPY,20100120,112600,82.92,82.92,82.91,82.92
AUDJPY,20100120,112700,82.93,82.93,82.88,82.89
AUDJPY,20100120,112800,82.90,82.92,82.89,82.89
AUDJPY,20100120,112900,82.90,82.91,82.90,82.91
AUDJPY,20100120,113000,82.92,82.93,82.91,82.92
AUDJPY,20100120,113100,82.93,82.93,82.90,82.91
AUDJPY,20100120,113200,82.92,82.92,82.90,82.90
AUDJPY,20100120,113300,82.89,82.89,82.89,82.89
AUDJPY,20100120,113400,82.90,82.91,82.89,82.90
AUDJPY,20100120,113500,82.89,82.90,82.88,82.88
AUDJPY,20100120,113600,82.89,82.89,82.87,82.87
AUDJPY,20100120,113700,82.88,82.91,82.88,82.90
AUDJPY,20100120,113800,82.89,82.92,82.89,82.91
AUDJPY,20100120,113900,82.90,82.90,82.89,82.89
AUDJPY,20100120,114000,82.90,82.90,82.88,82.88
AUDJPY,20100120,114100,82.87,82.88,82.87,82.88
AUDJPY,20100120,114200,82.87,82.87,82.86,82.86
AUDJPY,20100120,114300,82.87,82.91,82.87,82.91
AUDJPY,20100120,114400,82.90,82.92,82.90,82.91
AUDJPY,20100120,114500,82.90,82.91,82.90,82.90
AUDJPY,20100120,114600,82.89,82.89,82.88,82.88
AUDJPY,20100120,114700,82.87,82.90,82.86,82.90
AUDJPY,20100120,114800,82.89,82.89,82.86,82.86
AUDJPY,20100120,114900,82.87,82.87,82.85,82.86
AUDJPY,20100120,115000,82.85,82.87,82.85,82.86
AUDJPY,20100120,115100,82.87,82.88,82.87,82.88
AUDJPY,20100120,115200,82.87,82.88,82.87,82.88
AUDJPY,20100120,115300,82.87,82.87,82.86,82.86
AUDJPY,20100120,115400,82.87,82.90,82.87,82.90
AUDJPY,20100120,115500,82.91,82.91,82.89,82.90
AUDJPY,20100120,115600,82.91,82.93,82.91,82.93
AUDJPY,20100120,115700,82.92,82.92,82.91,82.92
AUDJPY,20100120,115800,82.93,82.96,82.93,82.96
AUDJPY,20100120,115900,82.95,82.95,82.91,82.91
AUDJPY,20100120,120000,82.90,82.91,82.90,82.90
AUDJPY,20100120,120100,82.89,82.89,82.89,82.89
AUDJPY,20100120,120200,82.88,82.90,82.87,82.90
AUDJPY,20100120,120300,82.91,82.91,82.88,82.89
AUDJPY,20100120,120400,82.90,82.91,82.89,82.91
AUDJPY,20100120,120500,82.92,82.92,82.90,82.90
AUDJPY,20100120,120600,82.89,82.90,82.88,82.89
AUDJPY,20100120,120700,82.88,82.90,82.88,82.89
AUDJPY,20100120,120800,82.88,82.89,82.88,82.89
AUDJPY,20100120,120900,82.90,82.90,82.89,82.89
AUDJPY,20100120,121000,82.90,82.91,82.90,82.90
AUDJPY,20100120,121100,82.89,82.89,82.85,82.86
AUDJPY,20100120,121200,82.87,82.87,82.84,82.84
AUDJPY,20100120,121300,82.83,82.83,82.81,82.83
AUDJPY,20100120,121400,82.82,82.83,82.81,82.82
AUDJPY,20100120,121500,82.81,82.84,82.81,82.84
AUDJPY,20100120,121600,82.85,82.86,82.84,82.84
AUDJPY,20100120,121700,82.85,82.85,82.84,82.85
AUDJPY,20100120,121800,82.86,82.86,82.85,82.86
AUDJPY,20100120,121900,82.87,82.88,82.87,82.88
AUDJPY,20100120,122000,82.87,82.89,82.87,82.89
AUDJPY,20100120,122100,82.90,82.91,82.89,82.90
AUDJPY,20100120,122200,82.89,82.89,82.88,82.88
AUDJPY,20100120,122300,82.87,82.91,82.87,82.91
AUDJPY,20100120,122400,82.90,82.94,82.90,82.92
AUDJPY,20100120,122500,82.91,82.92,82.88,82.92
AUDJPY,20100120,122600,82.91,82.92,82.91,82.91
AUDJPY,20100120,122700,82.92,82.92,82.91,82.91
AUDJPY,20100120,122800,82.92,82.92,82.89,82.90
AUDJPY,20100120,122900,82.89,82.89,82.88,82.88
AUDJPY,20100120,123000,82.89,82.90,82.89,82.89
AUDJPY,20100120,123100,82.90,82.91,82.86,82.86
AUDJPY,20100120,123200,82.85,82.85,82.84,82.85
AUDJPY,20100120,123300,82.86,82.89,82.86,82.88
AUDJPY,20100120,123400,82.89,82.90,82.89,82.89
AUDJPY,20100120,123500,82.90,82.90,82.89,82.89
AUDJPY,20100120,123600,82.90,82.92,82.90,82.92
AUDJPY,20100120,123700,82.91,82.92,82.91,82.91
AUDJPY,20100120,123800,82.90,82.91,82.89,82.91
AUDJPY,20100120,123900,82.90,82.90,82.88,82.89
AUDJPY,20100120,124000,82.88,82.89,82.88,82.89
AUDJPY,20100120,124100,82.90,82.91,82.90,82.90
AUDJPY,20100120,124200,82.91,82.91,82.90,82.90
AUDJPY,20100120,124300,82.91,82.93,82.91,82.93
AUDJPY,20100120,124400,82.94,82.96,82.93,82.96
AUDJPY,20100120,124500,82.95,82.95,82.93,82.93
AUDJPY,20100120,124600,82.94,82.94,82.93,82.93
AUDJPY,20100120,124700,82.93,82.94,82.93,82.94
AUDJPY,20100120,124800,82.93,82.93,82.90,82.91
AUDJPY,20100120,124900,82.90,82.91,82.90,82.91
AUDJPY,20100120,125000,82.92,82.94,82.92,82.94
AUDJPY,20100120,125100,82.93,82.96,82.92,82.96
AUDJPY,20100120,125200,82.95,82.96,82.95,82.96
AUDJPY,20100120,125300,82.97,82.97,82.95,82.95
AUDJPY,20100120,125400,82.96,82.96,82.96,82.96
AUDJPY,20100120,125500,82.97,82.97,82.95,82.95
AUDJPY,20100120,125600,82.94,82.95,82.94,82.94
AUDJPY,20100120,125700,82.95,82.95,82.92,82.92
AUDJPY,20100120,125800,82.93,82.94,82.93,82.94
AUDJPY,20100120,125900,82.95,82.97,82.95,82.95
AUDJPY,20100120,130000,82.94,82.96,82.94,82.96
AUDJPY,20100120,130100,82.95,82.98,82.94,82.96
AUDJPY,20100120,130200,82.97,82.97,82.93,82.94
AUDJPY,20100120,130300,82.95,82.98,82.95,82.97
AUDJPY,20100120,130400,82.96,82.97,82.95,82.96
AUDJPY,20100120,130500,82.95,82.95,82.90,82.90
AUDJPY,20100120,130600,82.89,82.91,82.89,82.91
AUDJPY,20100120,130700,82.90,82.95,82.89,82.93
AUDJPY,20100120,130800,82.92,82.96,82.92,82.92
AUDJPY,20100120,130900,82.93,82.93,82.91,82.93
AUDJPY,20100120,131000,82.94,82.96,82.94,82.96
AUDJPY,20100120,131100,82.97,83.01,82.97,82.99
AUDJPY,20100120,131200,82.98,83.00,82.98,82.98
AUDJPY,20100120,131300,82.97,82.99,82.97,82.98
AUDJPY,20100120,131400,82.97,83.00,82.97,82.99
AUDJPY,20100120,131500,82.98,83.00,82.98,83.00
AUDJPY,20100120,131600,83.01,83.01,82.99,82.99
AUDJPY,20100120,131700,82.98,82.99,82.98,82.98
AUDJPY,20100120,131800,82.97,82.97,82.94,82.95
AUDJPY,20100120,131900,82.94,82.98,82.94,82.97
AUDJPY,20100120,132000,82.98,83.00,82.98,83.00
AUDJPY,20100120,132100,82.99,83.01,82.99,82.99
AUDJPY,20100120,132200,82.98,82.99,82.98,82.99
AUDJPY,20100120,132300,82.98,82.98,82.97,82.98
AUDJPY,20100120,132400,82.97,82.99,82.97,82.98
AUDJPY,20100120,132500,82.99,83.00,82.98,82.99
AUDJPY,20100120,132600,83.00,83.02,83.00,83.01
AUDJPY,20100120,132700,83.02,83.03,83.02,83.03
AUDJPY,20100120,132800,83.04,83.07,83.04,83.06
AUDJPY,20100120,132900,83.07,83.11,83.07,83.11
AUDJPY,20100120,133000,83.12,83.12,83.11,83.11
AUDJPY,20100120,133100,83.10,83.11,83.10,83.11
AUDJPY,20100120,133200,83.12,83.12,83.10,83.10
AUDJPY,20100120,133300,83.11,83.11,83.09,83.09
AUDJPY,20100120,133400,83.09,83.10,83.09,83.10
AUDJPY,20100120,133500,83.09,83.11,83.08,83.11
AUDJPY,20100120,133600,83.12,83.12,83.11,83.11
AUDJPY,20100120,133700,83.10,83.10,83.08,83.08
AUDJPY,20100120,133800,83.07,83.08,83.07,83.07
AUDJPY,20100120,133900,83.08,83.08,83.05,83.06
AUDJPY,20100120,134000,83.05,83.06,83.03,83.06
AUDJPY,20100120,134100,83.07,83.09,83.07,83.08
AUDJPY,20100120,134200,83.07,83.07,83.06,83.07
AUDJPY,20100120,134300,83.08,83.10,83.08,83.10
AUDJPY,20100120,134400,83.11,83.15,83.11,83.15
AUDJPY,20100120,134500,83.14,83.15,83.12,83.12
AUDJPY,20100120,134600,83.11,83.12,83.10,83.12
AUDJPY,20100120,134700,83.11,83.12,83.10,83.12
AUDJPY,20100120,134800,83.14,83.19,83.14,83.19
AUDJPY,20100120,134900,83.18,83.18,83.17,83.17
AUDJPY,20100120,135000,83.16,83.18,83.14,83.18
AUDJPY,20100120,135100,83.19,83.19,83.14,83.14
AUDJPY,20100120,135200,83.15,83.15,83.13,83.13
AUDJPY,20100120,135300,83.15,83.17,83.15,83.15
AUDJPY,20100120,135400,83.16,83.17,83.16,83.16
AUDJPY,20100120,135500,83.15,83.15,83.14,83.14
AUDJPY,20100120,135600,83.15,83.15,83.13,83.13
AUDJPY,20100120,135700,83.12,83.12,83.12,83.12
AUDJPY,20100120,135800,83.13,83.13,83.12,83.12
AUDJPY,20100120,135900,83.11,83.11,83.10,83.10
AUDJPY,20100120,140000,83.09,83.11,83.08,83.10
AUDJPY,20100120,140100,83.11,83.14,83.11,83.14
AUDJPY,20100120,140200,83.15,83.20,83.15,83.20
AUDJPY,20100120,140300,83.19,83.19,83.11,83.16
AUDJPY,20100120,140400,83.17,83.18,83.12,83.12
AUDJPY,20100120,140500,83.13,83.16,83.13,83.14
AUDJPY,20100120,140600,83.15,83.16,83.13,83.16
AUDJPY,20100120,140700,83.17,83.19,83.17,83.18
AUDJPY,20100120,140800,83.19,83.21,83.18,83.21
AUDJPY,20100120,140900,83.20,83.21,83.20,83.20
AUDJPY,20100120,141000,83.21,83.22,83.20,83.20
AUDJPY,20100120,141100,83.20,83.21,83.19,83.21
AUDJPY,20100120,141200,83.20,83.21,83.19,83.20
AUDJPY,20100120,141300,83.19,83.20,83.19,83.20
AUDJPY,20100120,141400,83.20,83.20,83.19,83.20
AUDJPY,20100120,141500,83.19,83.19,83.14,83.14
AUDJPY,20100120,141600,83.13,83.13,83.11,83.12
AUDJPY,20100120,141700,83.13,83.15,83.13,83.13
AUDJPY,20100120,141800,83.12,83.12,83.11,83.11
AUDJPY,20100120,141900,83.12,83.12,83.11,83.11
AUDJPY,20100120,142000,83.10,83.12,83.10,83.12
AUDJPY,20100120,142100,83.13,83.13,83.10,83.10
AUDJPY,20100120,142200,83.09,83.09,83.06,83.07
AUDJPY,20100120,142300,83.06,83.09,83.06,83.09
AUDJPY,20100120,142400,83.08,83.08,83.04,83.05
AUDJPY,20100120,142500,83.06,83.07,83.04,83.06
AUDJPY,20100120,142600,83.05,83.05,83.02,83.02
AUDJPY,20100120,142700,83.01,83.04,83.01,83.04
AUDJPY,20100120,142800,83.03,83.07,83.02,83.07
AUDJPY,20100120,142900,83.06,83.06,83.05,83.05
AUDJPY,20100120,143000,83.06,83.07,83.05,83.06
AUDJPY,20100120,143100,83.05,83.08,83.04,83.05
AUDJPY,20100120,143200,83.04,83.07,83.03,83.04
AUDJPY,20100120,143300,83.05,83.08,83.05,83.07
AUDJPY,20100120,143400,83.06,83.08,83.04,83.04
AUDJPY,20100120,143500,83.03,83.03,83.02,83.03
AUDJPY,20100120,143600,83.04,83.07,83.04,83.07
AUDJPY,20100120,143700,83.08,83.09,83.08,83.08
AUDJPY,20100120,143800,83.09,83.09,83.05,83.05
AUDJPY,20100120,143900,83.04,83.05,83.02,83.03
AUDJPY,20100120,144000,83.04,83.05,83.03,83.03
AUDJPY,20100120,144100,83.02,83.03,83.00,83.00
AUDJPY,20100120,144200,82.99,82.99,82.97,82.98
AUDJPY,20100120,144300,82.99,82.99,82.94,82.94
AUDJPY,20100120,144400,82.95,82.97,82.95,82.95
AUDJPY,20100120,144500,82.96,82.96,82.95,82.96
AUDJPY,20100120,144600,82.97,82.97,82.95,82.95
AUDJPY,20100120,144700,82.96,82.97,82.95,82.95
AUDJPY,20100120,144800,82.94,82.95,82.91,82.91
AUDJPY,20100120,144900,82.92,82.94,82.92,82.93
AUDJPY,20100120,145000,82.92,82.93,82.91,82.91
AUDJPY,20100120,145100,82.90,82.91,82.90,82.91
AUDJPY,20100120,145200,82.91,82.91,82.89,82.90
AUDJPY,20100120,145300,82.91,82.92,82.91,82.91
AUDJPY,20100120,145400,82.92,82.94,82.92,82.93
AUDJPY,20100120,145500,82.94,82.96,82.94,82.96
AUDJPY,20100120,145600,82.95,82.96,82.95,82.96
AUDJPY,20100120,145700,82.96,82.99,82.96,82.99
AUDJPY,20100120,145800,83.00,83.02,83.00,83.01
AUDJPY,20100120,145900,83.00,83.02,83.00,83.01
AUDJPY,20100120,150000,83.02,83.02,82.97,82.97
AUDJPY,20100120,150100,82.96,82.99,82.95,82.99
AUDJPY,20100120,150200,82.97,82.97,82.95,82.95
AUDJPY,20100120,150300,82.96,82.98,82.96,82.97
AUDJPY,20100120,150400,82.96,82.96,82.94,82.94
AUDJPY,20100120,150500,82.95,82.95,82.94,82.95
AUDJPY,20100120,150600,82.94,82.96,82.94,82.96
AUDJPY,20100120,150700,82.96,82.96,82.96,82.96
AUDJPY,20100120,150800,82.95,82.96,82.95,82.96
AUDJPY,20100120,150900,82.96,82.98,82.96,82.98
AUDJPY,20100120,151000,82.97,82.97,82.96,82.97
AUDJPY,20100120,151100,82.98,82.98,82.97,82.97
AUDJPY,20100120,151200,82.96,82.98,82.96,82.98
AUDJPY,20100120,151300,82.97,82.99,82.97,82.98
AUDJPY,20100120,151400,82.97,82.97,82.97,82.97
AUDJPY,20100120,151500,82.97,83.00,82.97,82.99
AUDJPY,20100120,151600,83.00,83.00,82.99,83.00
AUDJPY,20100120,151700,82.99,83.01,82.99,83.00
AUDJPY,20100120,151800,83.01,83.01,83.00,83.01
AUDJPY,20100120,151900,83.02,83.07,83.02,83.06
AUDJPY,20100120,152000,83.07,83.10,83.06,83.09
AUDJPY,20100120,152100,83.10,83.13,83.10,83.13
AUDJPY,20100120,152200,83.14,83.18,83.14,83.17
AUDJPY,20100120,152300,83.16,83.17,83.16,83.17
AUDJPY,20100120,152400,83.18,83.18,83.18,83.18
AUDJPY,20100120,152500,83.17,83.22,83.17,83.22
AUDJPY,20100120,152600,83.23,83.24,83.21,83.23
AUDJPY,20100120,152700,83.22,83.22,83.20,83.20
AUDJPY,20100120,152800,83.21,83.24,83.21,83.23
AUDJPY,20100120,152900,83.24,83.30,83.24,83.30
AUDJPY,20100120,153000,83.32,83.35,83.31,83.35
AUDJPY,20100120,153100,83.36,83.38,83.28,83.28
AUDJPY,20100120,153200,83.27,83.28,83.25,83.25
AUDJPY,20100120,153300,83.24,83.24,83.22,83.24
AUDJPY,20100120,153400,83.25,83.26,83.23,83.25
AUDJPY,20100120,153500,83.26,83.31,83.26,83.31
AUDJPY,20100120,153600,83.33,83.37,83.33,83.34
AUDJPY,20100120,153700,83.33,83.33,83.29,83.30
AUDJPY,20100120,153800,83.31,83.32,83.30,83.31
AUDJPY,20100120,153900,83.32,83.35,83.32,83.33
AUDJPY,20100120,154000,83.32,83.35,83.31,83.35
AUDJPY,20100120,154100,83.34,83.38,83.32,83.38
AUDJPY,20100120,154200,83.39,83.40,83.38,83.39
AUDJPY,20100120,154300,83.38,83.41,83.38,83.40
AUDJPY,20100120,154400,83.41,83.44,83.41,83.44
AUDJPY,20100120,154500,83.45,83.45,83.42,83.44
AUDJPY,20100120,154600,83.43,83.43,83.40,83.42
AUDJPY,20100120,154700,83.41,83.48,83.40,83.48
AUDJPY,20100120,154800,83.47,83.49,83.47,83.47
AUDJPY,20100120,154900,83.46,83.46,83.41,83.44
AUDJPY,20100120,155000,83.43,83.46,83.43,83.46
AUDJPY,20100120,155100,83.45,83.47,83.44,83.47
AUDJPY,20100120,155200,83.46,83.50,83.46,83.50
AUDJPY,20100120,155300,83.51,83.51,83.49,83.49
AUDJPY,20100120,155400,83.50,83.52,83.50,83.51
AUDJPY,20100120,155500,83.52,83.52,83.51,83.52
AUDJPY,20100120,155600,83.51,83.51,83.44,83.44
AUDJPY,20100120,155700,83.43,83.43,83.42,83.42
AUDJPY,20100120,155800,83.41,83.44,83.41,83.43
AUDJPY,20100120,155900,83.42,83.43,83.40,83.41
AUDJPY,20100120,160000,83.42,83.42,83.39,83.39
AUDJPY,20100120,160100,83.38,83.40,83.37,83.40
AUDJPY,20100120,160200,83.39,83.40,83.38,83.38
AUDJPY,20100120,160300,83.37,83.37,83.35,83.36
AUDJPY,20100120,160400,83.37,83.37,83.34,83.34
AUDJPY,20100120,160500,83.33,83.33,83.28,83.28
AUDJPY,20100120,160600,83.29,83.29,83.20,83.20
AUDJPY,20100120,160700,83.21,83.21,83.14,83.14
AUDJPY,20100120,160800,83.13,83.15,83.13,83.15
AUDJPY,20100120,160900,83.14,83.15,83.11,83.15
AUDJPY,20100120,161000,83.14,83.14,83.08,83.10
AUDJPY,20100120,161100,83.11,83.13,83.08,83.13
AUDJPY,20100120,161200,83.14,83.17,83.13,83.17
AUDJPY,20100120,161300,83.16,83.18,83.15,83.15
AUDJPY,20100120,161400,83.14,83.18,83.14,83.17
AUDJPY,20100120,161500,83.16,83.16,83.15,83.15
AUDJPY,20100120,161600,83.16,83.16,83.13,83.13
AUDJPY,20100120,161700,83.12,83.14,83.12,83.13
AUDJPY,20100120,161800,83.12,83.13,83.10,83.12
AUDJPY,20100120,161900,83.11,83.12,83.11,83.11
AUDJPY,20100120,162000,83.12,83.12,83.10,83.10
AUDJPY,20100120,162100,83.11,83.11,83.09,83.10
AUDJPY,20100120,162200,83.09,83.09,83.02,83.04
AUDJPY,20100120,162300,83.03,83.03,83.00,83.01
AUDJPY,20100120,162400,83.02,83.02,83.01,83.01
AUDJPY,20100120,162500,83.02,83.02,83.00,83.00
AUDJPY,20100120,162600,82.99,83.00,82.99,83.00
AUDJPY,20100120,162700,83.01,83.02,83.00,83.02
AUDJPY,20100120,162800,83.01,83.03,83.00,83.02
AUDJPY,20100120,162900,83.01,83.02,83.00,83.02
AUDJPY,20100120,163000,83.03,83.03,83.01,83.01
AUDJPY,20100120,163100,83.00,83.00,82.89,82.94
AUDJPY,20100120,163200,82.95,82.98,82.95,82.96
AUDJPY,20100120,163300,82.97,82.99,82.97,82.99
AUDJPY,20100120,163400,82.98,83.01,82.98,83.01
AUDJPY,20100120,163500,83.00,83.00,82.99,82.99
AUDJPY,20100120,163600,82.98,82.99,82.98,82.99
AUDJPY,20100120,163700,82.98,82.99,82.96,82.97
AUDJPY,20100120,163800,82.96,82.99,82.96,82.99
AUDJPY,20100120,163900,83.00,83.03,83.00,83.02
AUDJPY,20100120,164000,83.01,83.03,83.01,83.01
AUDJPY,20100120,164100,83.02,83.03,83.01,83.03
AUDJPY,20100120,164200,83.02,83.04,83.02,83.04
AUDJPY,20100120,164300,83.05,83.06,83.05,83.05
AUDJPY,20100120,164400,83.06,83.06,83.02,83.02
AUDJPY,20100120,164500,83.01,83.03,83.01,83.02
AUDJPY,20100120,164600,83.01,83.04,83.01,83.02
AUDJPY,20100120,164700,83.01,83.01,82.93,82.93
AUDJPY,20100120,164800,82.92,82.95,82.92,82.95
AUDJPY,20100120,164900,82.96,82.99,82.95,82.95
AUDJPY,20100120,165000,82.94,82.99,82.94,82.99
AUDJPY,20100120,165100,83.00,83.01,82.98,82.99
AUDJPY,20100120,165200,82.98,83.01,82.98,82.99
AUDJPY,20100120,165300,82.98,82.98,82.96,82.97
AUDJPY,20100120,165400,82.98,82.99,82.98,82.99
AUDJPY,20100120,165500,82.98,82.99,82.97,82.98
AUDJPY,20100120,165600,82.99,82.99,82.97,82.97
AUDJPY,20100120,165700,82.98,82.99,82.98,82.99
AUDJPY,20100120,165800,82.98,83.00,82.98,83.00
AUDJPY,20100120,165900,82.99,83.01,82.98,83.01
AUDJPY,20100120,170000,83.02,83.02,83.00,83.00
AUDJPY,20100120,170100,83.01,83.03,83.00,83.02
AUDJPY,20100120,170200,83.01,83.02,83.01,83.01
AUDJPY,20100120,170300,83.02,83.03,83.02,83.03
AUDJPY,20100120,170400,83.04,83.04,82.98,82.98
AUDJPY,20100120,170500,82.97,82.98,82.94,82.94
AUDJPY,20100120,170600,82.93,82.93,82.90,82.91
AUDJPY,20100120,170700,82.90,82.90,82.89,82.89
AUDJPY,20100120,170800,82.90,82.91,82.90,82.91
AUDJPY,20100120,170900,82.92,82.93,82.92,82.92
AUDJPY,20100120,171000,82.91,82.91,82.88,82.88
AUDJPY,20100120,171100,82.89,82.91,82.89,82.91
AUDJPY,20100120,171200,82.92,82.93,82.90,82.90
AUDJPY,20100120,171300,82.91,82.91,82.89,82.90
AUDJPY,20100120,171400,82.91,82.91,82.89,82.90
AUDJPY,20100120,171500,82.91,82.95,82.91,82.95
AUDJPY,20100120,171600,82.96,82.98,82.96,82.98
AUDJPY,20100120,171700,82.99,82.99,82.98,82.98
AUDJPY,20100120,171800,82.97,82.99,82.97,82.99
AUDJPY,20100120,171900,83.00,83.01,82.99,82.99
AUDJPY,20100120,172000,83.00,83.01,82.96,82.96
AUDJPY,20100120,172100,82.95,82.95,82.92,82.92
AUDJPY,20100120,172200,82.90,82.93,82.90,82.92
AUDJPY,20100120,172300,82.93,82.95,82.93,82.94
AUDJPY,20100120,172400,82.95,82.98,82.95,82.98
AUDJPY,20100120,172500,82.97,82.98,82.92,82.92
AUDJPY,20100120,172600,82.91,82.91,82.88,82.88
AUDJPY,20100120,172700,82.87,82.88,82.86,82.88
AUDJPY,20100120,172800,82.89,82.90,82.88,82.90
AUDJPY,20100120,172900,82.89,82.89,82.86,82.88
AUDJPY,20100120,173000,82.89,82.90,82.88,82.88
AUDJPY,20100120,173100,82.89,82.89,82.86,82.86
AUDJPY,20100120,173200,82.87,82.87,82.85,82.85
AUDJPY,20100120,173300,82.84,82.86,82.83,82.86
AUDJPY,20100120,173400,82.85,82.90,82.85,82.88
AUDJPY,20100120,173500,82.87,82.87,82.86,82.87
AUDJPY,20100120,173600,82.86,82.89,82.86,82.89
AUDJPY,20100120,173700,82.90,82.91,82.89,82.91
AUDJPY,20100120,173800,82.90,82.91,82.90,82.91
AUDJPY,20100120,173900,82.90,82.91,82.89,82.91
AUDJPY,20100120,174000,82.92,82.93,82.92,82.92
AUDJPY,20100120,174100,82.93,82.93,82.91,82.91
AUDJPY,20100120,174200,82.90,82.91,82.90,82.90
AUDJPY,20100120,174300,82.89,82.90,82.89,82.90
AUDJPY,20100120,174400,82.91,82.94,82.91,82.94
AUDJPY,20100120,174500,82.93,82.93,82.91,82.92
AUDJPY,20100120,174600,82.91,82.92,82.89,82.89
AUDJPY,20100120,174700,82.88,82.88,82.86,82.86
AUDJPY,20100120,174800,82.85,82.90,82.85,82.90
AUDJPY,20100120,174900,82.89,82.91,82.89,82.90
AUDJPY,20100120,175000,82.89,82.91,82.89,82.91
AUDJPY,20100120,175100,82.90,82.91,82.90,82.91
AUDJPY,20100120,175200,82.90,82.90,82.84,82.84
AUDJPY,20100120,175300,82.85,82.87,82.83,82.86
AUDJPY,20100120,175400,82.87,82.87,82.86,82.87
AUDJPY,20100120,175500,82.88,82.88,82.86,82.87
AUDJPY,20100120,175600,82.88,82.89,82.87,82.89
AUDJPY,20100120,175700,82.88,82.88,82.87,82.88
AUDJPY,20100120,175800,82.87,82.88,82.85,82.85
AUDJPY,20100120,175900,82.84,82.84,82.82,82.82
AUDJPY,20100120,180000,82.83,82.83,82.82,82.83
AUDJPY,20100120,180100,82.84,82.84,82.82,82.83
AUDJPY,20100120,180200,82.82,82.82,82.80,82.80
AUDJPY,20100120,180300,82.81,82.81,82.79,82.79
AUDJPY,20100120,180400,82.80,82.80,82.79,82.80
AUDJPY,20100120,180500,82.81,82.83,82.81,82.81
AUDJPY,20100120,180600,82.80,82.80,82.78,82.78
AUDJPY,20100120,180700,82.79,82.83,82.79,82.83
AUDJPY,20100120,180800,82.84,82.85,82.81,82.85
AUDJPY,20100120,180900,82.86,82.86,82.81,82.81
AUDJPY,20100120,181000,82.80,82.83,82.80,82.83
AUDJPY,20100120,181100,82.84,82.84,82.83,82.84
AUDJPY,20100120,181200,82.83,82.85,82.83,82.84
AUDJPY,20100120,181300,82.85,82.85,82.83,82.85
AUDJPY,20100120,181400,82.86,82.90,82.86,82.90
AUDJPY,20100120,181500,82.91,82.91,82.87,82.89
AUDJPY,20100120,181600,82.90,82.91,82.90,82.90
AUDJPY,20100120,181700,82.89,82.89,82.88,82.88
AUDJPY,20100120,181800,82.89,82.89,82.87,82.87
AUDJPY,20100120,181900,82.88,82.90,82.88,82.90
AUDJPY,20100120,182000,82.89,82.90,82.89,82.90
AUDJPY,20100120,182100,82.89,82.89,82.87,82.87
AUDJPY,20100120,182200,82.86,82.87,82.86,82.87
AUDJPY,20100120,182300,82.86,82.86,82.84,82.85
AUDJPY,20100120,182400,82.84,82.85,82.84,82.85
AUDJPY,20100120,182500,82.85,82.86,82.85,82.86
AUDJPY,20100120,182600,82.87,82.88,82.87,82.88
AUDJPY,20100120,182700,82.89,82.90,82.88,82.89
AUDJPY,20100120,182800,82.88,82.88,82.88,82.88
AUDJPY,20100120,182900,82.88,82.89,82.88,82.89
AUDJPY,20100120,183000,82.88,82.89,82.88,82.89
AUDJPY,20100120,183100,82.89,82.90,82.89,82.89
AUDJPY,20100120,183200,82.90,82.90,82.88,82.89
AUDJPY,20100120,183300,82.90,82.90,82.89,82.89
AUDJPY,20100120,183400,82.89,82.89,82.87,82.87
AUDJPY,20100120,183500,82.87,82.88,82.87,82.88
AUDJPY,20100120,183600,82.87,82.88,82.87,82.88
AUDJPY,20100120,183700,82.88,82.88,82.86,82.86
AUDJPY,20100120,183800,82.87,82.87,82.87,82.87
AUDJPY,20100120,183900,82.87,82.89,82.87,82.89
AUDJPY,20100120,184000,82.89,82.89,82.89,82.89
AUDJPY,20100120,184100,82.90,82.90,82.90,82.90
AUDJPY,20100120,184200,82.90,82.90,82.88,82.88
AUDJPY,20100120,184300,82.88,82.88,82.87,82.88
AUDJPY,20100120,184400,82.89,82.90,82.89,82.89
AUDJPY,20100120,184500,82.90,82.90,82.89,82.89
AUDJPY,20100120,184600,82.90,82.90,82.89,82.89
AUDJPY,20100120,184700,82.90,82.90,82.90,82.90
AUDJPY,20100120,184800,82.90,82.90,82.86,82.86
AUDJPY,20100120,184900,82.85,82.86,82.85,82.85
AUDJPY,20100120,185000,82.84,82.87,82.84,82.87
AUDJPY,20100120,185100,82.88,82.90,82.88,82.90
AUDJPY,20100120,185200,82.91,82.93,82.90,82.93
AUDJPY,20100120,185300,82.92,82.93,82.92,82.92
AUDJPY,20100120,185400,82.91,82.91,82.89,82.89
AUDJPY,20100120,185500,82.89,82.89,82.89,82.89
AUDJPY,20100120,185600,82.88,82.90,82.88,82.89
AUDJPY,20100120,185700,82.90,82.90,82.86,82.86
AUDJPY,20100120,185800,82.85,82.85,82.82,82.82
AUDJPY,20100120,185900,82.83,82.86,82.83,82.86
AUDJPY,20100120,190000,82.88,82.88,82.87,82.88
AUDJPY,20100120,190100,82.89,82.90,82.86,82.86
AUDJPY,20100120,190200,82.85,82.87,82.85,82.86
AUDJPY,20100120,190300,82.85,82.86,82.85,82.85
AUDJPY,20100120,190400,82.86,82.86,82.86,82.86
AUDJPY,20100120,190500,82.86,82.86,82.86,82.86
AUDJPY,20100120,190600,82.86,82.87,82.86,82.87
AUDJPY,20100120,190700,82.86,82.87,82.86,82.86
AUDJPY,20100120,190800,82.85,82.86,82.83,82.83
AUDJPY,20100120,191000,82.83,82.83,82.82,82.83
AUDJPY,20100120,191100,82.84,82.84,82.83,82.83
AUDJPY,20100120,191200,82.82,82.82,82.78,82.79
AUDJPY,20100120,191300,82.80,82.82,82.80,82.82
AUDJPY,20100120,191400,82.81,82.81,82.80,82.80
AUDJPY,20100120,191500,82.81,82.81,82.80,82.81
AUDJPY,20100120,191600,82.80,82.81,82.78,82.79
AUDJPY,20100120,191700,82.78,82.78,82.77,82.77
AUDJPY,20100120,191800,82.78,82.78,82.77,82.78
AUDJPY,20100120,191900,82.77,82.78,82.77,82.77
AUDJPY,20100120,192000,82.78,82.79,82.78,82.79
AUDJPY,20100120,192100,82.80,82.81,82.80,82.81
AUDJPY,20100120,192200,82.82,82.83,82.81,82.82
AUDJPY,20100120,192300,82.81,82.82,82.81,82.82
AUDJPY,20100120,192400,82.81,82.82,82.81,82.82
AUDJPY,20100120,192500,82.83,82.83,82.82,82.82
AUDJPY,20100120,192600,82.83,82.83,82.83,82.83
AUDJPY,20100120,192700,82.84,82.85,82.84,82.85
AUDJPY,20100120,192800,82.84,82.84,82.83,82.84
AUDJPY,20100120,192900,82.83,82.83,82.82,82.82
AUDJPY,20100120,193000,82.83,82.84,82.83,82.84
AUDJPY,20100120,193100,82.83,82.83,82.82,82.82
AUDJPY,20100120,193200,82.81,82.81,82.80,82.80
AUDJPY,20100120,193300,82.81,82.82,82.81,82.82
AUDJPY,20100120,193400,82.82,82.83,82.82,82.83
AUDJPY,20100120,193500,82.84,82.85,82.84,82.85
AUDJPY,20100120,193600,82.86,82.86,82.84,82.84
AUDJPY,20100120,193700,82.85,82.86,82.85,82.85
AUDJPY,20100120,193800,82.84,82.84,82.82,82.82
AUDJPY,20100120,193900,82.81,82.81,82.77,82.77
AUDJPY,20100120,194000,82.76,82.78,82.76,82.78
AUDJPY,20100120,194100,82.77,82.78,82.77,82.78
AUDJPY,20100120,194200,82.78,82.78,82.77,82.78
AUDJPY,20100120,194300,82.77,82.77,82.76,82.77
AUDJPY,20100120,194400,82.78,82.78,82.76,82.77
AUDJPY,20100120,194500,82.76,82.76,82.74,82.75
AUDJPY,20100120,194600,82.76,82.76,82.76,82.76
AUDJPY,20100120,194700,82.77,82.78,82.76,82.78
AUDJPY,20100120,194800,82.79,82.81,82.79,82.80
AUDJPY,20100120,194900,82.81,82.81,82.79,82.79
AUDJPY,20100120,195000,82.80,82.81,82.80,82.81
AUDJPY,20100120,195100,82.80,82.81,82.79,82.79
AUDJPY,20100120,195200,82.78,82.78,82.76,82.76
AUDJPY,20100120,195300,82.77,82.78,82.76,82.78
AUDJPY,20100120,195400,82.79,82.79,82.77,82.77
AUDJPY,20100120,195500,82.77,82.77,82.77,82.77
AUDJPY,20100120,195600,82.78,82.78,82.76,82.76
AUDJPY,20100120,195700,82.77,82.77,82.76,82.77
AUDJPY,20100120,195800,82.78,82.78,82.77,82.78
AUDJPY,20100120,195900,82.77,82.77,82.76,82.77
AUDJPY,20100120,200000,82.78,82.78,82.77,82.77
AUDJPY,20100120,200100,82.76,82.78,82.76,82.77
AUDJPY,20100120,200200,82.78,82.81,82.78,82.81
AUDJPY,20100120,200300,82.82,82.82,82.81,82.82
AUDJPY,20100120,200400,82.81,82.83,82.81,82.82
AUDJPY,20100120,200500,82.81,82.81,82.81,82.81
AUDJPY,20100120,200600,82.80,82.81,82.80,82.81
AUDJPY,20100120,200700,82.80,82.81,82.80,82.80
AUDJPY,20100120,200800,82.79,82.80,82.79,82.80
AUDJPY,20100120,200900,82.81,82.81,82.80,82.80
AUDJPY,20100120,201000,82.79,82.80,82.79,82.80
AUDJPY,20100120,201100,82.81,82.81,82.80,82.80
AUDJPY,20100120,201200,82.81,82.82,82.81,82.82
AUDJPY,20100120,201300,82.83,82.84,82.83,82.83
AUDJPY,20100120,201400,82.82,82.83,82.82,82.82
AUDJPY,20100120,201500,82.83,82.83,82.82,82.82
AUDJPY,20100120,201600,82.82,82.82,82.81,82.81
AUDJPY,20100120,201700,82.82,82.82,82.81,82.81
AUDJPY,20100120,201800,82.82,82.84,82.82,82.84
AUDJPY,20100120,201900,82.83,82.83,82.82,82.82
AUDJPY,20100120,202000,82.83,82.83,82.80,82.80
AUDJPY,20100120,202100,82.81,82.81,82.80,82.81
AUDJPY,20100120,202200,82.80,82.80,82.79,82.79
AUDJPY,20100120,202300,82.80,82.81,82.80,82.80
AUDJPY,20100120,202400,82.81,82.81,82.80,82.81
AUDJPY,20100120,202500,82.82,82.82,82.82,82.82
AUDJPY,20100120,202600,82.81,82.82,82.81,82.82
AUDJPY,20100120,202700,82.81,82.82,82.81,82.81
AUDJPY,20100120,202800,82.82,82.82,82.81,82.81
AUDJPY,20100120,202900,82.80,82.82,82.80,82.82
AUDJPY,20100120,203000,82.81,82.81,82.79,82.79
AUDJPY,20100120,203100,82.78,82.78,82.75,82.75
AUDJPY,20100120,203200,82.75,82.76,82.75,82.75
AUDJPY,20100120,203300,82.74,82.76,82.74,82.75
AUDJPY,20100120,203400,82.76,82.78,82.76,82.78
AUDJPY,20100120,203500,82.77,82.78,82.77,82.78
AUDJPY,20100120,203600,82.79,82.80,82.79,82.79
AUDJPY,20100120,203700,82.79,82.82,82.79,82.82
AUDJPY,20100120,203800,82.83,82.84,82.83,82.84
AUDJPY,20100120,203900,82.83,82.84,82.83,82.83
AUDJPY,20100120,204000,82.84,82.84,82.83,82.84
AUDJPY,20100120,204100,82.84,82.85,82.84,82.84
AUDJPY,20100120,204200,82.84,82.84,82.84,82.84
AUDJPY,20100120,204300,82.85,82.85,82.85,82.85
AUDJPY,20100120,204400,82.86,82.86,82.85,82.85
AUDJPY,20100120,204500,82.84,82.85,82.84,82.84
AUDJPY,20100120,204600,82.85,82.85,82.83,82.83
AUDJPY,20100120,204700,82.84,82.85,82.84,82.84
AUDJPY,20100120,204800,82.85,82.85,82.85,82.85
AUDJPY,20100120,204900,82.86,82.87,82.86,82.86
AUDJPY,20100120,205000,82.85,82.86,82.84,82.86
AUDJPY,20100120,205100,82.85,82.86,82.85,82.86
AUDJPY,20100120,205200,82.85,82.85,82.83,82.85
AUDJPY,20100120,205300,82.84,82.84,82.83,82.83
AUDJPY,20100120,205400,82.82,82.83,82.81,82.81
AUDJPY,20100120,205500,82.82,82.82,82.80,82.80
AUDJPY,20100120,205600,82.79,82.82,82.79,82.81
AUDJPY,20100120,205700,82.82,82.83,82.81,82.81
AUDJPY,20100120,205800,82.80,82.80,82.79,82.80
AUDJPY,20100120,205900,82.81,82.81,82.80,82.80
AUDJPY,20100120,210000,82.79,82.79,82.76,82.77
AUDJPY,20100120,210100,82.78,82.80,82.78,82.79
AUDJPY,20100120,210200,82.78,82.78,82.78,82.78
AUDJPY,20100120,210300,82.79,82.79,82.79,82.79
AUDJPY,20100120,210400,82.80,82.80,82.79,82.79
AUDJPY,20100120,210500,82.78,82.80,82.78,82.80
AUDJPY,20100120,210600,82.79,82.79,82.79,82.79
AUDJPY,20100120,210700,82.79,82.79,82.77,82.78
AUDJPY,20100120,210800,82.77,82.77,82.77,82.77
AUDJPY,20100120,210900,82.78,82.78,82.78,82.78
AUDJPY,20100120,211000,82.78,82.79,82.77,82.77
AUDJPY,20100120,211100,82.77,82.77,82.77,82.77
AUDJPY,20100120,211200,82.76,82.77,82.76,82.77
AUDJPY,20100120,211300,82.77,82.78,82.77,82.77
AUDJPY,20100120,211400,82.78,82.80,82.78,82.79
AUDJPY,20100120,211500,82.80,82.80,82.80,82.80
AUDJPY,20100120,211600,82.81,82.82,82.80,82.81
AUDJPY,20100120,211700,82.80,82.81,82.80,82.81
AUDJPY,20100120,211800,82.81,82.82,82.81,82.82
AUDJPY,20100120,211900,82.81,82.82,82.81,82.81
AUDJPY,20100120,212000,82.80,82.81,82.80,82.81
AUDJPY,20100120,212100,82.81,82.82,82.81,82.82
AUDJPY,20100120,212200,82.81,82.81,82.81,82.81
AUDJPY,20100120,212300,82.81,82.83,82.81,82.83
AUDJPY,20100120,212400,82.84,82.86,82.84,82.86
AUDJPY,20100120,212500,82.87,82.87,82.86,82.86
AUDJPY,20100120,212600,82.85,82.86,82.85,82.86
AUDJPY,20100120,212700,82.85,82.85,82.85,82.85
AUDJPY,20100120,212800,82.85,82.86,82.85,82.86
AUDJPY,20100120,212900,82.87,82.87,82.86,82.86
AUDJPY,20100120,213000,82.87,82.87,82.86,82.86
AUDJPY,20100120,213100,82.86,82.86,82.86,82.86
AUDJPY,20100120,213200,82.87,82.87,82.86,82.86
AUDJPY,20100120,213300,82.85,82.85,82.84,82.84
AUDJPY,20100120,213400,82.85,82.85,82.84,82.85
AUDJPY,20100120,213500,82.84,82.84,82.83,82.83
AUDJPY,20100120,213600,82.84,82.84,82.83,82.84
AUDJPY,20100120,213700,82.84,82.84,82.83,82.83
AUDJPY,20100120,213800,82.84,82.85,82.84,82.85
AUDJPY,20100120,213900,82.84,82.84,82.84,82.84
AUDJPY,20100120,214000,82.85,82.87,82.85,82.86
AUDJPY,20100120,214100,82.85,82.85,82.84,82.84
AUDJPY,20100120,214200,82.85,82.87,82.85,82.87
AUDJPY,20100120,214300,82.86,82.86,82.86,82.86
AUDJPY,20100120,214400,82.86,82.88,82.86,82.86
AUDJPY,20100120,214500,82.87,82.87,82.86,82.86
AUDJPY,20100120,214600,82.86,82.86,82.85,82.86
AUDJPY,20100120,214700,82.85,82.85,82.85,82.85
AUDJPY,20100120,214800,82.86,82.87,82.86,82.87
AUDJPY,20100120,214900,82.86,82.87,82.86,82.86
AUDJPY,20100120,215000,82.87,82.87,82.86,82.87
AUDJPY,20100120,215100,82.88,82.88,82.86,82.86
AUDJPY,20100120,215200,82.85,82.85,82.85,82.85
AUDJPY,20100120,215300,82.86,82.87,82.86,82.86
AUDJPY,20100120,215400,82.86,82.86,82.84,82.84
AUDJPY,20100120,215500,82.83,82.83,82.83,82.83
AUDJPY,20100120,215600,82.83,82.84,82.83,82.84
AUDJPY,20100120,215700,82.85,82.86,82.85,82.85
AUDJPY,20100120,215800,82.86,82.86,82.85,82.85
AUDJPY,20100120,215900,82.84,82.84,82.83,82.83
AUDJPY,20100120,220000,82.82,82.82,82.81,82.82
AUDJPY,20100120,220100,82.81,82.82,82.81,82.82
AUDJPY,20100120,220200,82.81,82.81,82.80,82.80
AUDJPY,20100120,220300,82.79,82.81,82.79,82.81
AUDJPY,20100120,220400,82.80,82.80,82.79,82.80
AUDJPY,20100120,220500,82.81,82.84,82.81,82.83
AUDJPY,20100120,220600,82.83,82.83,82.83,82.83
AUDJPY,20100120,220700,82.84,82.84,82.84,82.84
AUDJPY,20100120,220800,82.84,82.84,82.83,82.83
AUDJPY,20100120,220900,82.85,82.87,82.85,82.87
AUDJPY,20100120,221000,82.86,82.88,82.86,82.88
AUDJPY,20100120,221100,82.88,82.89,82.88,82.89
AUDJPY,20100120,221200,82.89,82.89,82.88,82.89
AUDJPY,20100120,221300,82.88,82.89,82.88,82.89
AUDJPY,20100120,221400,82.88,82.88,82.88,82.88
AUDJPY,20100120,221500,82.89,82.89,82.88,82.89
AUDJPY,20100120,221600,82.88,82.90,82.88,82.90
AUDJPY,20100120,221800,82.90,82.90,82.89,82.89
AUDJPY,20100120,221900,82.90,82.92,82.89,82.90
AUDJPY,20100120,222000,82.89,82.90,82.89,82.90
AUDJPY,20100120,222100,82.89,82.91,82.89,82.91
AUDJPY,20100120,222200,82.90,82.90,82.89,82.89
AUDJPY,20100120,222300,82.88,82.89,82.87,82.89
AUDJPY,20100120,222400,82.88,82.88,82.87,82.88
AUDJPY,20100120,222500,82.87,82.88,82.87,82.88
AUDJPY,20100120,222600,82.87,82.88,82.87,82.87
AUDJPY,20100120,222700,82.88,82.88,82.87,82.87
AUDJPY,20100120,222800,82.87,82.87,82.87,82.87
AUDJPY,20100120,222900,82.87,82.87,82.87,82.87
AUDJPY,20100120,223000,82.88,82.88,82.87,82.87
AUDJPY,20100120,223100,82.86,82.87,82.86,82.86
AUDJPY,20100120,223200,82.85,82.87,82.85,82.87
AUDJPY,20100120,223300,82.86,82.87,82.86,82.86
AUDJPY,20100120,223400,82.87,82.88,82.87,82.87
AUDJPY,20100120,223500,82.88,82.89,82.88,82.89
AUDJPY,20100120,223600,82.90,82.91,82.90,82.91
AUDJPY,20100120,223700,82.90,82.92,82.90,82.92
AUDJPY,20100120,223800,82.91,82.93,82.91,82.92
AUDJPY,20100120,223900,82.91,82.92,82.90,82.92
AUDJPY,20100120,224000,82.91,82.91,82.90,82.91
AUDJPY,20100120,224100,82.92,82.92,82.92,82.92
AUDJPY,20100120,224200,82.92,82.92,82.92,82.92
AUDJPY,20100120,224300,82.92,82.92,82.92,82.92
AUDJPY,20100120,224400,82.92,82.93,82.92,82.93
AUDJPY,20100120,224500,82.94,82.94,82.93,82.93
AUDJPY,20100120,224600,82.93,82.99,82.93,82.99
AUDJPY,20100120,224700,82.98,82.98,82.94,82.95
AUDJPY,20100120,224800,82.96,82.96,82.93,82.95
AUDJPY,20100120,224900,82.94,82.96,82.94,82.96
AUDJPY,20100120,225000,82.97,82.97,82.96,82.96
AUDJPY,20100120,225100,82.97,82.99,82.97,82.99
AUDJPY,20100120,225200,82.98,82.98,82.98,82.98
AUDJPY,20100120,225300,82.98,82.98,82.96,82.96
AUDJPY,20100120,225400,82.95,82.96,82.95,82.95
AUDJPY,20100120,225500,82.96,82.96,82.96,82.96
AUDJPY,20100120,225600,82.96,82.99,82.96,82.98
AUDJPY,20100120,225700,82.97,83.00,82.97,82.99
AUDJPY,20100120,225800,83.00,83.00,82.99,83.00
AUDJPY,20100120,225900,82.99,82.99,82.98,82.98
AUDJPY,20100120,230000,82.97,82.99,82.97,82.98
AUDJPY,20100120,230100,82.99,83.00,82.99,83.00
AUDJPY,20100120,230200,82.99,82.99,82.99,82.99
AUDJPY,20100120,230300,83.00,83.00,82.98,82.99
AUDJPY,20100120,230400,83.00,83.02,83.00,83.01
AUDJPY,20100120,230500,83.00,83.00,82.98,83.00
AUDJPY,20100120,230600,83.00,83.00,83.00,83.00
AUDJPY,20100120,230700,83.01,83.01,82.99,83.01
AUDJPY,20100120,230800,83.02,83.02,83.01,83.01
AUDJPY,20100120,230900,83.00,83.00,83.00,83.00
AUDJPY,20100120,231000,83.00,83.01,82.99,83.01
AUDJPY,20100120,231100,83.01,83.01,83.01,83.01
AUDJPY,20100120,231200,83.00,83.00,83.00,83.00
AUDJPY,20100120,231300,83.00,83.00,82.99,82.99
AUDJPY,20100120,231400,83.00,83.01,83.00,83.01
AUDJPY,20100120,231500,83.02,83.02,83.01,83.02
AUDJPY,20100120,231600,83.01,83.02,83.01,83.02
AUDJPY,20100120,231700,83.01,83.02,83.01,83.02
AUDJPY,20100120,231800,83.01,83.01,83.00,83.01
AUDJPY,20100120,231900,83.00,83.01,83.00,83.01
AUDJPY,20100120,232000,83.00,83.01,82.99,83.01
AUDJPY,20100120,232100,83.00,83.01,83.00,83.01
AUDJPY,20100120,232200,83.00,83.01,83.00,83.01
AUDJPY,20100120,232300,83.02,83.04,83.02,83.04
AUDJPY,20100120,232400,83.05,83.06,83.05,83.05
AUDJPY,20100120,232500,83.05,83.05,83.05,83.05
AUDJPY,20100120,232600,83.04,83.05,83.04,83.04
AUDJPY,20100120,232700,83.04,83.04,83.04,83.04
AUDJPY,20100120,232800,83.03,83.03,83.03,83.03
AUDJPY,20100120,232900,83.04,83.04,83.03,83.03
AUDJPY,20100120,233000,83.04,83.04,83.04,83.04
AUDJPY,20100120,233100,83.03,83.04,83.03,83.04
AUDJPY,20100120,233200,83.03,83.03,83.03,83.03
AUDJPY,20100120,233300,83.04,83.04,83.04,83.04
AUDJPY,20100120,233400,83.04,83.04,83.03,83.04
AUDJPY,20100120,233500,83.05,83.06,83.05,83.06
AUDJPY,20100120,233600,83.07,83.08,83.07,83.08
AUDJPY,20100120,233700,83.09,83.09,83.08,83.09
AUDJPY,20100120,233800,83.10,83.12,83.10,83.12
AUDJPY,20100120,233900,83.11,83.12,83.11,83.11
AUDJPY,20100120,234000,83.10,83.11,83.10,83.11
AUDJPY,20100120,234100,83.12,83.12,83.09,83.09
AUDJPY,20100120,234200,83.09,83.09,83.09,83.09
AUDJPY,20100120,234300,83.08,83.09,83.08,83.09
AUDJPY,20100120,234400,83.10,83.10,83.08,83.09
AUDJPY,20100120,234500,83.10,83.11,83.10,83.11
AUDJPY,20100120,234600,83.10,83.13,83.10,83.11
AUDJPY,20100120,234700,83.11,83.12,83.11,83.12
AUDJPY,20100120,234800,83.11,83.11,83.10,83.10
AUDJPY,20100120,234900,83.11,83.11,83.10,83.10
AUDJPY,20100120,235000,83.11,83.12,83.11,83.12
AUDJPY,20100120,235100,83.11,83.11,83.09,83.09
AUDJPY,20100120,235200,83.09,83.10,83.09,83.09
AUDJPY,20100120,235300,83.10,83.12,83.10,83.11
AUDJPY,20100120,235400,83.10,83.10,83.07,83.07
AUDJPY,20100120,235500,83.07,83.08,83.07,83.08
AUDJPY,20100120,235600,83.09,83.09,83.09,83.09
AUDJPY,20100120,235700,83.10,83.10,83.09,83.09
AUDJPY,20100120,235800,83.08,83.09,83.07,83.09
AUDJPY,20100120,235900,83.10,83.12,83.10,83.11
AUDJPY,20100121,000000,83.11,83.11,83.11,83.11
NZDUSD,20100120,000100,0.7344,0.7344,0.7343,0.7343
NZDUSD,20100120,000200,0.7343,0.7344,0.7343,0.7344
NZDUSD,20100120,000300,0.7344,0.7344,0.7343,0.7344
NZDUSD,20100120,000400,0.7343,0.7343,0.7341,0.7342
NZDUSD,20100120,000500,0.7342,0.7342,0.7337,0.7337
NZDUSD,20100120,000600,0.7337,0.7337,0.7331,0.7331
NZDUSD,20100120,000700,0.7330,0.7330,0.7322,0.7323
NZDUSD,20100120,000800,0.7324,0.7327,0.7323,0.7324
NZDUSD,20100120,000900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100120,001000,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100120,001100,0.7327,0.7331,0.7327,0.7328
NZDUSD,20100120,001200,0.7328,0.7328,0.7323,0.7326
NZDUSD,20100120,001300,0.7326,0.7326,0.7323,0.7323
NZDUSD,20100120,001400,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100120,001500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100120,001600,0.7325,0.7326,0.7325,0.7325
NZDUSD,20100120,001700,0.7326,0.7326,0.7323,0.7323
NZDUSD,20100120,001800,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100120,001900,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100120,002000,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100120,002100,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100120,002200,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100120,002300,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100120,002400,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100120,002500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100120,002600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100120,002700,0.7327,0.7328,0.7327,0.7327
NZDUSD,20100120,002800,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100120,002900,0.7329,0.7331,0.7329,0.7331
NZDUSD,20100120,003000,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100120,003100,0.7331,0.7338,0.7331,0.7336
NZDUSD,20100120,003200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100120,003300,0.7336,0.7337,0.7336,0.7337
NZDUSD,20100120,003400,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100120,003500,0.7336,0.7337,0.7334,0.7335
NZDUSD,20100120,003600,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100120,003700,0.7333,0.7333,0.7328,0.7329
NZDUSD,20100120,003800,0.7330,0.7333,0.7330,0.7333
NZDUSD,20100120,003900,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100120,004000,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100120,004100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100120,004200,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100120,004300,0.7325,0.7326,0.7325,0.7325
NZDUSD,20100120,004400,0.7325,0.7325,0.7323,0.7323
NZDUSD,20100120,004500,0.7322,0.7323,0.7321,0.7323
NZDUSD,20100120,004600,0.7323,0.7325,0.7323,0.7325
NZDUSD,20100120,004700,0.7325,0.7325,0.7323,0.7324
NZDUSD,20100120,004800,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100120,004900,0.7326,0.7329,0.7326,0.7328
NZDUSD,20100120,005000,0.7329,0.7332,0.7328,0.7332
NZDUSD,20100120,005100,0.7331,0.7333,0.7331,0.7332
NZDUSD,20100120,005200,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100120,005300,0.7333,0.7333,0.7330,0.7330
NZDUSD,20100120,005400,0.7329,0.7331,0.7329,0.7331
NZDUSD,20100120,005500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100120,005600,0.7331,0.7332,0.7331,0.7331
NZDUSD,20100120,005700,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100120,005800,0.7333,0.7333,0.7331,0.7331
NZDUSD,20100120,005900,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100120,010000,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100120,010100,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100120,010200,0.7333,0.7335,0.7333,0.7335
NZDUSD,20100120,010300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100120,010400,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100120,010500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100120,010600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100120,010700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100120,010800,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100120,010900,0.7333,0.7333,0.7331,0.7331
NZDUSD,20100120,011000,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100120,011100,0.7331,0.7331,0.7330,0.7331
NZDUSD,20100120,011200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100120,011300,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100120,011400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100120,011500,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100120,011600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100120,011700,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100120,011800,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100120,011900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100120,012000,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100120,012100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100120,012200,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100120,012300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100120,012400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100120,012500,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100120,012600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100120,012700,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100120,012800,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100120,012900,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100120,013000,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100120,013100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100120,013200,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100120,013300,0.7334,0.7334,0.7333,0.7334
NZDUSD,20100120,013400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100120,013500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100120,013600,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100120,013700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100120,013800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100120,013900,0.7333,0.7334,0.7333,0.7334
NZDUSD,20100120,014000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100120,014100,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100120,014200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100120,014300,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100120,014400,0.7334,0.7337,0.7334,0.7337
NZDUSD,20100120,014500,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100120,014600,0.7337,0.7339,0.7337,0.7339
NZDUSD,20100120,014700,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100120,014800,0.7341,0.7341,0.7338,0.7338
NZDUSD,20100120,014900,0.7339,0.7339,0.7338,0.7338
NZDUSD,20100120,015000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100120,015100,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100120,015200,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100120,015300,0.7338,0.7340,0.7338,0.7340
NZDUSD,20100120,015400,0.7340,0.7340,0.7339,0.7339
NZDUSD,20100120,015500,0.7340,0.7340,0.7337,0.7339
NZDUSD,20100120,015600,0.7338,0.7338,0.7337,0.7337
NZDUSD,20100120,015700,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100120,015800,0.7337,0.7337,0.7336,0.7337
NZDUSD,20100120,015900,0.7338,0.7341,0.7338,0.7339
NZDUSD,20100120,020000,0.7340,0.7341,0.7340,0.7341
NZDUSD,20100120,020100,0.7341,0.7341,0.7341,0.7341
NZDUSD,20100120,020200,0.7341,0.7341,0.7340,0.7340
NZDUSD,20100120,020300,0.7340,0.7341,0.7339,0.7339
NZDUSD,20100120,020400,0.7338,0.7338,0.7336,0.7337
NZDUSD,20100120,020500,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100120,020600,0.7338,0.7339,0.7338,0.7339
NZDUSD,20100120,020700,0.7338,0.7338,0.7336,0.7336
NZDUSD,20100120,020800,0.7337,0.7337,0.7336,0.7337
NZDUSD,20100120,020900,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100120,021000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100120,021100,0.7338,0.7338,0.7338,0.7338
NZDUSD,20100120,021200,0.7337,0.7338,0.7337,0.7338
NZDUSD,20100120,021300,0.7338,0.7338,0.7336,0.7336
NZDUSD,20100120,021400,0.7336,0.7336,0.7331,0.7331
NZDUSD,20100120,021500,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100120,021600,0.7329,0.7330,0.7328,0.7328
NZDUSD,20100120,021700,0.7328,0.7329,0.7324,0.7325
NZDUSD,20100120,021800,0.7324,0.7324,0.7313,0.7315
NZDUSD,20100120,021900,0.7316,0.7317,0.7305,0.7305
NZDUSD,20100120,022000,0.7306,0.7320,0.7306,0.7318
NZDUSD,20100120,022100,0.7318,0.7319,0.7317,0.7318
NZDUSD,20100120,022200,0.7316,0.7316,0.7310,0.7311
NZDUSD,20100120,022300,0.7312,0.7315,0.7311,0.7311
NZDUSD,20100120,022400,0.7312,0.7315,0.7312,0.7315
NZDUSD,20100120,022500,0.7316,0.7317,0.7313,0.7313
NZDUSD,20100120,022600,0.7314,0.7318,0.7314,0.7314
NZDUSD,20100120,022700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100120,022800,0.7313,0.7313,0.7308,0.7308
NZDUSD,20100120,022900,0.7309,0.7318,0.7309,0.7317
NZDUSD,20100120,023000,0.7316,0.7316,0.7310,0.7310
NZDUSD,20100120,023100,0.7310,0.7310,0.7306,0.7306
NZDUSD,20100120,023200,0.7305,0.7311,0.7304,0.7310
NZDUSD,20100120,023300,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100120,023400,0.7313,0.7320,0.7313,0.7320
NZDUSD,20100120,023500,0.7321,0.7322,0.7320,0.7321
NZDUSD,20100120,023600,0.7320,0.7320,0.7317,0.7317
NZDUSD,20100120,023700,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100120,023800,0.7315,0.7315,0.7314,0.7315
NZDUSD,20100120,023900,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100120,024000,0.7316,0.7320,0.7316,0.7320
NZDUSD,20100120,024100,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100120,024200,0.7319,0.7321,0.7319,0.7321
NZDUSD,20100120,024300,0.7321,0.7321,0.7319,0.7319
NZDUSD,20100120,024400,0.7320,0.7320,0.7317,0.7317
NZDUSD,20100120,024500,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100120,024600,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100120,024700,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100120,024800,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100120,024900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100120,025000,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100120,025100,0.7313,0.7313,0.7311,0.7311
NZDUSD,20100120,025200,0.7310,0.7313,0.7309,0.7313
NZDUSD,20100120,025300,0.7312,0.7312,0.7308,0.7308
NZDUSD,20100120,025400,0.7307,0.7307,0.7301,0.7301
NZDUSD,20100120,025500,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100120,025600,0.7302,0.7302,0.7299,0.7299
NZDUSD,20100120,025700,0.7297,0.7299,0.7297,0.7297
NZDUSD,20100120,025800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100120,025900,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100120,030000,0.7298,0.7298,0.7295,0.7295
NZDUSD,20100120,030100,0.7294,0.7295,0.7293,0.7293
NZDUSD,20100120,030200,0.7291,0.7291,0.7280,0.7280
NZDUSD,20100120,030300,0.7279,0.7285,0.7277,0.7284
NZDUSD,20100120,030400,0.7285,0.7291,0.7285,0.7291
NZDUSD,20100120,030500,0.7290,0.7291,0.7285,0.7285
NZDUSD,20100120,030600,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100120,030700,0.7284,0.7285,0.7282,0.7283
NZDUSD,20100120,030800,0.7284,0.7285,0.7283,0.7285
NZDUSD,20100120,030900,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100120,031000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100120,031100,0.7286,0.7291,0.7286,0.7291
NZDUSD,20100120,031200,0.7290,0.7294,0.7290,0.7294
NZDUSD,20100120,031300,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100120,031400,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100120,031500,0.7291,0.7291,0.7289,0.7289
NZDUSD,20100120,031600,0.7288,0.7288,0.7286,0.7287
NZDUSD,20100120,031700,0.7286,0.7286,0.7282,0.7282
NZDUSD,20100120,031800,0.7282,0.7285,0.7282,0.7285
NZDUSD,20100120,031900,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100120,032000,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100120,032100,0.7288,0.7291,0.7288,0.7290
NZDUSD,20100120,032200,0.7289,0.7294,0.7288,0.7294
NZDUSD,20100120,032300,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100120,032400,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100120,032500,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100120,032600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100120,032700,0.7298,0.7300,0.7298,0.7298
NZDUSD,20100120,032800,0.7297,0.7297,0.7295,0.7295
NZDUSD,20100120,032900,0.7294,0.7295,0.7293,0.7293
NZDUSD,20100120,033000,0.7293,0.7294,0.7291,0.7294
NZDUSD,20100120,033100,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100120,033200,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100120,033300,0.7292,0.7292,0.7289,0.7289
NZDUSD,20100120,033400,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100120,033500,0.7293,0.7298,0.7293,0.7298
NZDUSD,20100120,033600,0.7299,0.7300,0.7299,0.7299
NZDUSD,20100120,033700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100120,033800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100120,033900,0.7300,0.7301,0.7296,0.7296
NZDUSD,20100120,034000,0.7296,0.7297,0.7296,0.7296
NZDUSD,20100120,034100,0.7296,0.7296,0.7293,0.7293
NZDUSD,20100120,034200,0.7292,0.7292,0.7291,0.7292
NZDUSD,20100120,034300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100120,034400,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100120,034500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100120,034600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100120,034700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100120,034800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100120,034900,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100120,035000,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100120,035100,0.7290,0.7290,0.7287,0.7288
NZDUSD,20100120,035200,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100120,035300,0.7289,0.7295,0.7289,0.7295
NZDUSD,20100120,035400,0.7296,0.7302,0.7296,0.7302
NZDUSD,20100120,035500,0.7303,0.7304,0.7303,0.7304
NZDUSD,20100120,035600,0.7303,0.7303,0.7300,0.7300
NZDUSD,20100120,035700,0.7301,0.7304,0.7301,0.7304
NZDUSD,20100120,035800,0.7303,0.7305,0.7302,0.7302
NZDUSD,20100120,035900,0.7303,0.7303,0.7302,0.7302
NZDUSD,20100120,040000,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100120,040100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20100120,040200,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100120,040300,0.7302,0.7304,0.7302,0.7304
NZDUSD,20100120,040400,0.7304,0.7307,0.7304,0.7307
NZDUSD,20100120,040500,0.7308,0.7309,0.7308,0.7309
NZDUSD,20100120,040600,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100120,040700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100120,040800,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100120,040900,0.7305,0.7305,0.7302,0.7302
NZDUSD,20100120,041000,0.7302,0.7303,0.7302,0.7303
NZDUSD,20100120,041100,0.7303,0.7309,0.7303,0.7309
NZDUSD,20100120,041200,0.7309,0.7309,0.7308,0.7308
NZDUSD,20100120,041300,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100120,041400,0.7307,0.7307,0.7306,0.7306
NZDUSD,20100120,041500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100120,041600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100120,041700,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100120,041800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100120,041900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100120,042000,0.7305,0.7305,0.7300,0.7300
NZDUSD,20100120,042100,0.7300,0.7301,0.7300,0.7301
NZDUSD,20100120,042200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100120,042300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100120,042400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20100120,042500,0.7300,0.7300,0.7297,0.7298
NZDUSD,20100120,042600,0.7297,0.7299,0.7296,0.7299
NZDUSD,20100120,042700,0.7300,0.7306,0.7300,0.7306
NZDUSD,20100120,042800,0.7307,0.7308,0.7306,0.7306
NZDUSD,20100120,042900,0.7305,0.7305,0.7304,0.7305
NZDUSD,20100120,043000,0.7304,0.7304,0.7303,0.7303
NZDUSD,20100120,043100,0.7302,0.7302,0.7301,0.7301
NZDUSD,20100120,043200,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100120,043300,0.7299,0.7300,0.7294,0.7294
NZDUSD,20100120,043400,0.7295,0.7298,0.7295,0.7296
NZDUSD,20100120,043500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100120,043600,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100120,043700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20100120,043800,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100120,043900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100120,044000,0.7296,0.7299,0.7296,0.7298
NZDUSD,20100120,044100,0.7299,0.7301,0.7299,0.7301
NZDUSD,20100120,044200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100120,044300,0.7301,0.7302,0.7301,0.7302
NZDUSD,20100120,044400,0.7302,0.7306,0.7302,0.7305
NZDUSD,20100120,044500,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100120,044600,0.7304,0.7304,0.7302,0.7303
NZDUSD,20100120,044700,0.7303,0.7303,0.7301,0.7301
NZDUSD,20100120,044800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100120,044900,0.7301,0.7301,0.7300,0.7301
NZDUSD,20100120,045000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20100120,045100,0.7301,0.7301,0.7300,0.7300
NZDUSD,20100120,045200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20100120,045300,0.7299,0.7299,0.7297,0.7297
NZDUSD,20100120,045400,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100120,045500,0.7296,0.7296,0.7294,0.7295
NZDUSD,20100120,045600,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100120,045700,0.7298,0.7298,0.7296,0.7296
NZDUSD,20100120,045800,0.7296,0.7297,0.7296,0.7297
NZDUSD,20100120,045900,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100120,050000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100120,050100,0.7296,0.7296,0.7294,0.7294
NZDUSD,20100120,050200,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100120,050300,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100120,050400,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100120,050500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100120,050600,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100120,050700,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100120,050800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20100120,050900,0.7295,0.7297,0.7295,0.7297
NZDUSD,20100120,051000,0.7297,0.7297,0.7296,0.7296
NZDUSD,20100120,051100,0.7295,0.7295,0.7294,0.7294
NZDUSD,20100120,051200,0.7294,0.7294,0.7291,0.7291
NZDUSD,20100120,051300,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100120,051400,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100120,051500,0.7294,0.7296,0.7294,0.7296
NZDUSD,20100120,051600,0.7297,0.7299,0.7296,0.7296
NZDUSD,20100120,051700,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100120,051800,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100120,051900,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100120,052000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100120,052100,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100120,052200,0.7292,0.7292,0.7289,0.7289
NZDUSD,20100120,052300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100120,052400,0.7288,0.7290,0.7288,0.7289
NZDUSD,20100120,052500,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100120,052600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100120,052700,0.7290,0.7294,0.7290,0.7294
NZDUSD,20100120,052800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100120,052900,0.7295,0.7295,0.7293,0.7294
NZDUSD,20100120,053000,0.7293,0.7294,0.7292,0.7294
NZDUSD,20100120,053100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100120,053200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100120,053300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100120,053400,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100120,053500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100120,053600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100120,053700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100120,053800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100120,053900,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100120,054000,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100120,054100,0.7294,0.7295,0.7294,0.7294
NZDUSD,20100120,054200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100120,054300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100120,054400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100120,054500,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100120,054600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100120,054700,0.7292,0.7293,0.7291,0.7291
NZDUSD,20100120,054800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100120,054900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100120,055000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100120,055100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100120,055200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100120,055300,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100120,055400,0.7291,0.7294,0.7291,0.7294
NZDUSD,20100120,055500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100120,055600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100120,055700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100120,055800,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100120,055900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100120,060000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100120,060100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100120,060200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100120,060300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100120,060400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100120,060500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100120,060600,0.7292,0.7292,0.7288,0.7289
NZDUSD,20100120,060700,0.7288,0.7289,0.7288,0.7288
NZDUSD,20100120,060800,0.7288,0.7290,0.7287,0.7287
NZDUSD,20100120,060900,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100120,061000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100120,061100,0.7283,0.7286,0.7283,0.7285
NZDUSD,20100120,061200,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100120,061300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100120,061400,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100120,061500,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100120,061600,0.7286,0.7288,0.7285,0.7285
NZDUSD,20100120,061700,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100120,061800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100120,061900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100120,062000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100120,062100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100120,062200,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100120,062300,0.7289,0.7291,0.7289,0.7291
NZDUSD,20100120,062400,0.7290,0.7290,0.7289,0.7290
NZDUSD,20100120,062500,0.7290,0.7290,0.7288,0.7289
NZDUSD,20100120,062600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100120,062700,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100120,062800,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100120,062900,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100120,063000,0.7285,0.7288,0.7285,0.7288
NZDUSD,20100120,063100,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100120,063200,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100120,063300,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100120,063400,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100120,063500,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100120,063600,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100120,063700,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100120,063800,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100120,063900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100120,064000,0.7285,0.7285,0.7282,0.7282
NZDUSD,20100120,064100,0.7281,0.7281,0.7280,0.7281
NZDUSD,20100120,064200,0.7281,0.7284,0.7281,0.7284
NZDUSD,20100120,064300,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100120,064400,0.7282,0.7282,0.7278,0.7281
NZDUSD,20100120,064500,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100120,064600,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100120,064700,0.7282,0.7282,0.7277,0.7278
NZDUSD,20100120,064800,0.7278,0.7280,0.7278,0.7278
NZDUSD,20100120,064900,0.7279,0.7283,0.7279,0.7283
NZDUSD,20100120,065000,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100120,065100,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100120,065200,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100120,065300,0.7280,0.7280,0.7278,0.7278
NZDUSD,20100120,065400,0.7277,0.7278,0.7276,0.7278
NZDUSD,20100120,065500,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100120,065600,0.7277,0.7280,0.7277,0.7279
NZDUSD,20100120,065700,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100120,065800,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100120,065900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100120,070000,0.7281,0.7281,0.7276,0.7276
NZDUSD,20100120,070100,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100120,070200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100120,070300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100120,070400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100120,070500,0.7280,0.7284,0.7280,0.7284
NZDUSD,20100120,070600,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100120,070700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100120,070800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100120,070900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100120,071000,0.7285,0.7285,0.7279,0.7279
NZDUSD,20100120,071100,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100120,071200,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100120,071300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100120,071400,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100120,071500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100120,071600,0.7282,0.7282,0.7279,0.7281
NZDUSD,20100120,071700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100120,071800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100120,071900,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100120,072000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100120,072100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100120,072200,0.7280,0.7280,0.7276,0.7276
NZDUSD,20100120,072300,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100120,072400,0.7277,0.7279,0.7276,0.7276
NZDUSD,20100120,072500,0.7276,0.7276,0.7272,0.7273
NZDUSD,20100120,072600,0.7273,0.7273,0.7271,0.7271
NZDUSD,20100120,072700,0.7271,0.7272,0.7270,0.7272
NZDUSD,20100120,072800,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100120,072900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100120,073000,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100120,073100,0.7272,0.7272,0.7266,0.7266
NZDUSD,20100120,073200,0.7265,0.7271,0.7265,0.7269
NZDUSD,20100120,073300,0.7268,0.7270,0.7268,0.7269
NZDUSD,20100120,073400,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100120,073500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100120,073600,0.7271,0.7272,0.7271,0.7271
NZDUSD,20100120,073700,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100120,073800,0.7273,0.7274,0.7272,0.7274
NZDUSD,20100120,073900,0.7275,0.7277,0.7274,0.7276
NZDUSD,20100120,074000,0.7277,0.7282,0.7277,0.7282
NZDUSD,20100120,074100,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100120,074200,0.7282,0.7287,0.7282,0.7287
NZDUSD,20100120,074300,0.7286,0.7286,0.7282,0.7282
NZDUSD,20100120,074400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100120,074500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100120,074600,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100120,074700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100120,074800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100120,074900,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100120,075000,0.7286,0.7287,0.7285,0.7285
NZDUSD,20100120,075100,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100120,075200,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100120,075300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100120,075400,0.7285,0.7286,0.7285,0.7285
NZDUSD,20100120,075500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100120,075600,0.7286,0.7286,0.7284,0.7285
NZDUSD,20100120,075700,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100120,075800,0.7286,0.7287,0.7285,0.7285
NZDUSD,20100120,075900,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100120,080000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100120,080100,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100120,080200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100120,080300,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100120,080400,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100120,080500,0.7282,0.7284,0.7282,0.7284
NZDUSD,20100120,080600,0.7284,0.7286,0.7284,0.7286
NZDUSD,20100120,080700,0.7285,0.7286,0.7283,0.7283
NZDUSD,20100120,080800,0.7281,0.7281,0.7276,0.7277
NZDUSD,20100120,080900,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100120,081000,0.7279,0.7279,0.7277,0.7279
NZDUSD,20100120,081100,0.7278,0.7278,0.7276,0.7278
NZDUSD,20100120,081200,0.7279,0.7287,0.7279,0.7287
NZDUSD,20100120,081300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100120,081400,0.7284,0.7284,0.7277,0.7277
NZDUSD,20100120,081500,0.7278,0.7279,0.7274,0.7274
NZDUSD,20100120,081600,0.7274,0.7277,0.7272,0.7276
NZDUSD,20100120,081700,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100120,081800,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100120,081900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100120,082000,0.7275,0.7278,0.7275,0.7278
NZDUSD,20100120,082100,0.7279,0.7279,0.7275,0.7275
NZDUSD,20100120,082200,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100120,082300,0.7274,0.7275,0.7273,0.7273
NZDUSD,20100120,082400,0.7274,0.7274,0.7272,0.7272
NZDUSD,20100120,082500,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100120,082600,0.7273,0.7273,0.7270,0.7270
NZDUSD,20100120,082700,0.7269,0.7269,0.7267,0.7268
NZDUSD,20100120,082800,0.7269,0.7272,0.7268,0.7268
NZDUSD,20100120,082900,0.7267,0.7267,0.7264,0.7267
NZDUSD,20100120,083000,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100120,083100,0.7265,0.7265,0.7262,0.7262
NZDUSD,20100120,083200,0.7261,0.7263,0.7261,0.7262
NZDUSD,20100120,083300,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100120,083400,0.7263,0.7264,0.7262,0.7262
NZDUSD,20100120,083500,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100120,083600,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100120,083700,0.7266,0.7267,0.7266,0.7266
NZDUSD,20100120,083800,0.7265,0.7265,0.7263,0.7263
NZDUSD,20100120,083900,0.7264,0.7265,0.7263,0.7264
NZDUSD,20100120,084000,0.7263,0.7263,0.7261,0.7262
NZDUSD,20100120,084100,0.7261,0.7261,0.7259,0.7261
NZDUSD,20100120,084200,0.7262,0.7265,0.7262,0.7264
NZDUSD,20100120,084300,0.7263,0.7264,0.7263,0.7263
NZDUSD,20100120,084400,0.7262,0.7263,0.7261,0.7262
NZDUSD,20100120,084500,0.7263,0.7265,0.7262,0.7265
NZDUSD,20100120,084600,0.7265,0.7269,0.7265,0.7268
NZDUSD,20100120,084700,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100120,084800,0.7269,0.7269,0.7266,0.7268
NZDUSD,20100120,084900,0.7267,0.7270,0.7267,0.7270
NZDUSD,20100120,085000,0.7271,0.7272,0.7268,0.7268
NZDUSD,20100120,085100,0.7267,0.7270,0.7267,0.7270
NZDUSD,20100120,085200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100120,085300,0.7271,0.7272,0.7270,0.7271
NZDUSD,20100120,085400,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100120,085500,0.7270,0.7270,0.7269,0.7270
NZDUSD,20100120,085600,0.7269,0.7269,0.7267,0.7267
NZDUSD,20100120,085700,0.7266,0.7266,0.7264,0.7265
NZDUSD,20100120,085800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100120,085900,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100120,090000,0.7263,0.7264,0.7262,0.7264
NZDUSD,20100120,090100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100120,090200,0.7263,0.7263,0.7258,0.7258
NZDUSD,20100120,090300,0.7257,0.7258,0.7256,0.7258
NZDUSD,20100120,090400,0.7259,0.7259,0.7252,0.7256
NZDUSD,20100120,090500,0.7257,0.7259,0.7257,0.7258
NZDUSD,20100120,090600,0.7259,0.7260,0.7257,0.7259
NZDUSD,20100120,090700,0.7258,0.7259,0.7257,0.7258
NZDUSD,20100120,090800,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100120,090900,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100120,091000,0.7256,0.7256,0.7254,0.7256
NZDUSD,20100120,091100,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100120,091200,0.7256,0.7256,0.7253,0.7253
NZDUSD,20100120,091300,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100120,091400,0.7255,0.7257,0.7255,0.7257
NZDUSD,20100120,091500,0.7257,0.7260,0.7257,0.7260
NZDUSD,20100120,091600,0.7259,0.7260,0.7258,0.7259
NZDUSD,20100120,091700,0.7259,0.7259,0.7255,0.7255
NZDUSD,20100120,091800,0.7256,0.7256,0.7253,0.7254
NZDUSD,20100120,091900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100120,092000,0.7254,0.7257,0.7254,0.7257
NZDUSD,20100120,092100,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100120,092200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100120,092300,0.7258,0.7258,0.7257,0.7258
NZDUSD,20100120,092400,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100120,092500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100120,092600,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100120,092700,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100120,092800,0.7258,0.7258,0.7256,0.7256
NZDUSD,20100120,092900,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100120,093000,0.7258,0.7260,0.7258,0.7260
NZDUSD,20100120,093100,0.7258,0.7259,0.7258,0.7258
NZDUSD,20100120,093200,0.7257,0.7260,0.7257,0.7260
NZDUSD,20100120,093300,0.7259,0.7263,0.7259,0.7262
NZDUSD,20100120,093400,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100120,093500,0.7265,0.7266,0.7265,0.7265
NZDUSD,20100120,093600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100120,093700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100120,093800,0.7264,0.7266,0.7264,0.7266
NZDUSD,20100120,093900,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100120,094000,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100120,094100,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100120,094200,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100120,094300,0.7270,0.7273,0.7270,0.7273
NZDUSD,20100120,094400,0.7272,0.7272,0.7271,0.7272
NZDUSD,20100120,094500,0.7271,0.7273,0.7271,0.7273
NZDUSD,20100120,094600,0.7274,0.7275,0.7272,0.7272
NZDUSD,20100120,094700,0.7271,0.7271,0.7270,0.7271
NZDUSD,20100120,094800,0.7271,0.7271,0.7270,0.7271
NZDUSD,20100120,094900,0.7270,0.7271,0.7269,0.7269
NZDUSD,20100120,095000,0.7269,0.7270,0.7268,0.7270
NZDUSD,20100120,095100,0.7271,0.7271,0.7268,0.7268
NZDUSD,20100120,095200,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100120,095300,0.7269,0.7269,0.7268,0.7269
NZDUSD,20100120,095400,0.7269,0.7269,0.7266,0.7266
NZDUSD,20100120,095500,0.7267,0.7268,0.7266,0.7266
NZDUSD,20100120,095600,0.7265,0.7267,0.7265,0.7267
NZDUSD,20100120,095700,0.7267,0.7267,0.7266,0.7267
NZDUSD,20100120,095800,0.7267,0.7267,0.7266,0.7267
NZDUSD,20100120,095900,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100120,100000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100120,100100,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100120,100200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100120,100300,0.7265,0.7266,0.7265,0.7265
NZDUSD,20100120,100400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100120,100500,0.7265,0.7266,0.7264,0.7266
NZDUSD,20100120,100600,0.7265,0.7266,0.7264,0.7264
NZDUSD,20100120,100700,0.7265,0.7268,0.7265,0.7267
NZDUSD,20100120,100800,0.7267,0.7268,0.7266,0.7266
NZDUSD,20100120,100900,0.7266,0.7266,0.7263,0.7263
NZDUSD,20100120,101000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100120,101100,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100120,101200,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100120,101300,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100120,101400,0.7264,0.7265,0.7264,0.7264
NZDUSD,20100120,101500,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100120,101600,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100120,101700,0.7263,0.7264,0.7262,0.7263
NZDUSD,20100120,101800,0.7263,0.7264,0.7263,0.7263
NZDUSD,20100120,101900,0.7262,0.7262,0.7260,0.7261
NZDUSD,20100120,102000,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100120,102100,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100120,102200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100120,102300,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100120,102400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100120,102500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100120,102600,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100120,102700,0.7266,0.7266,0.7265,0.7266
NZDUSD,20100120,102800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100120,102900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100120,103000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100120,103100,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100120,103200,0.7266,0.7266,0.7263,0.7265
NZDUSD,20100120,103300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100120,103400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100120,103500,0.7265,0.7265,0.7264,0.7265
NZDUSD,20100120,103600,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100120,103700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100120,103800,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100120,103900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100120,104000,0.7264,0.7264,0.7262,0.7263
NZDUSD,20100120,104100,0.7263,0.7263,0.7260,0.7260
NZDUSD,20100120,104200,0.7261,0.7261,0.7257,0.7259
NZDUSD,20100120,104300,0.7261,0.7261,0.7258,0.7258
NZDUSD,20100120,104400,0.7259,0.7260,0.7258,0.7258
NZDUSD,20100120,104500,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100120,104600,0.7255,0.7257,0.7255,0.7257
NZDUSD,20100120,104700,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100120,104800,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100120,104900,0.7256,0.7256,0.7253,0.7253
NZDUSD,20100120,105000,0.7254,0.7254,0.7251,0.7251
NZDUSD,20100120,105100,0.7251,0.7251,0.7248,0.7248
NZDUSD,20100120,105200,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100120,105300,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100120,105400,0.7250,0.7250,0.7246,0.7246
NZDUSD,20100120,105500,0.7247,0.7248,0.7247,0.7247
NZDUSD,20100120,105600,0.7246,0.7246,0.7240,0.7240
NZDUSD,20100120,105700,0.7240,0.7244,0.7240,0.7244
NZDUSD,20100120,105800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100120,105900,0.7242,0.7242,0.7240,0.7240
NZDUSD,20100120,110000,0.7241,0.7241,0.7237,0.7237
NZDUSD,20100120,110100,0.7238,0.7238,0.7233,0.7233
NZDUSD,20100120,110200,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100120,110300,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100120,110400,0.7230,0.7231,0.7227,0.7227
NZDUSD,20100120,110500,0.7228,0.7229,0.7227,0.7229
NZDUSD,20100120,110600,0.7228,0.7228,0.7223,0.7223
NZDUSD,20100120,110700,0.7223,0.7223,0.7220,0.7220
NZDUSD,20100120,110800,0.7221,0.7223,0.7221,0.7223
NZDUSD,20100120,110900,0.7222,0.7226,0.7222,0.7226
NZDUSD,20100120,111000,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100120,111100,0.7227,0.7231,0.7227,0.7231
NZDUSD,20100120,111200,0.7232,0.7233,0.7230,0.7233
NZDUSD,20100120,111300,0.7233,0.7233,0.7230,0.7230
NZDUSD,20100120,111400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100120,111500,0.7229,0.7229,0.7227,0.7227
NZDUSD,20100120,111600,0.7226,0.7228,0.7225,0.7228
NZDUSD,20100120,111700,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100120,111800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100120,111900,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100120,112000,0.7232,0.7232,0.7229,0.7230
NZDUSD,20100120,112100,0.7229,0.7229,0.7227,0.7228
NZDUSD,20100120,112200,0.7227,0.7227,0.7226,0.7227
NZDUSD,20100120,112300,0.7228,0.7229,0.7227,0.7227
NZDUSD,20100120,112400,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100120,112500,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100120,112600,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100120,112700,0.7224,0.7224,0.7221,0.7221
NZDUSD,20100120,112800,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100120,112900,0.7221,0.7224,0.7221,0.7224
NZDUSD,20100120,113000,0.7225,0.7226,0.7221,0.7223
NZDUSD,20100120,113100,0.7222,0.7222,0.7218,0.7219
NZDUSD,20100120,113200,0.7218,0.7218,0.7215,0.7215
NZDUSD,20100120,113300,0.7214,0.7214,0.7205,0.7206
NZDUSD,20100120,113400,0.7205,0.7205,0.7203,0.7204
NZDUSD,20100120,113500,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100120,113600,0.7206,0.7208,0.7206,0.7208
NZDUSD,20100120,113700,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100120,113800,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100120,113900,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100120,114000,0.7207,0.7208,0.7207,0.7207
NZDUSD,20100120,114100,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100120,114200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100120,114300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100120,114400,0.7210,0.7212,0.7210,0.7212
NZDUSD,20100120,114500,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100120,114600,0.7214,0.7214,0.7211,0.7211
NZDUSD,20100120,114700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100120,114800,0.7212,0.7212,0.7210,0.7210
NZDUSD,20100120,114900,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100120,115000,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100120,115100,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100120,115200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100120,115300,0.7213,0.7213,0.7211,0.7211
NZDUSD,20100120,115400,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100120,115500,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100120,115600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100120,115700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100120,115800,0.7214,0.7220,0.7214,0.7220
NZDUSD,20100120,115900,0.7220,0.7220,0.7217,0.7217
NZDUSD,20100120,120000,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100120,120100,0.7215,0.7215,0.7212,0.7212
NZDUSD,20100120,120200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100120,120300,0.7211,0.7211,0.7209,0.7210
NZDUSD,20100120,120400,0.7210,0.7212,0.7210,0.7212
NZDUSD,20100120,120500,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100120,120600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100120,120700,0.7212,0.7213,0.7212,0.7212
NZDUSD,20100120,120800,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100120,120900,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100120,121000,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100120,121100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100120,121200,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100120,121300,0.7211,0.7211,0.7203,0.7203
NZDUSD,20100120,121400,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100120,121500,0.7203,0.7203,0.7200,0.7201
NZDUSD,20100120,121600,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100120,121700,0.7201,0.7207,0.7201,0.7206
NZDUSD,20100120,121800,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100120,121900,0.7209,0.7213,0.7209,0.7212
NZDUSD,20100120,122000,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100120,122100,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100120,122200,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100120,122300,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100120,122400,0.7214,0.7217,0.7214,0.7217
NZDUSD,20100120,122500,0.7217,0.7217,0.7216,0.7217
NZDUSD,20100120,122600,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100120,122700,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100120,122800,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100120,122900,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100120,123000,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100120,123100,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100120,123200,0.7213,0.7213,0.7211,0.7211
NZDUSD,20100120,123300,0.7210,0.7212,0.7210,0.7212
NZDUSD,20100120,123400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100120,123500,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100120,123600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100120,123700,0.7212,0.7214,0.7212,0.7214
NZDUSD,20100120,123800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100120,123900,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100120,124000,0.7213,0.7214,0.7212,0.7213
NZDUSD,20100120,124100,0.7212,0.7212,0.7203,0.7203
NZDUSD,20100120,124200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100120,124300,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100120,124400,0.7204,0.7206,0.7204,0.7204
NZDUSD,20100120,124500,0.7205,0.7205,0.7203,0.7203
NZDUSD,20100120,124600,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100120,124700,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100120,124800,0.7202,0.7202,0.7200,0.7202
NZDUSD,20100120,124900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100120,125000,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100120,125100,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100120,125200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100120,125300,0.7209,0.7211,0.7209,0.7210
NZDUSD,20100120,125400,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100120,125500,0.7211,0.7213,0.7209,0.7210
NZDUSD,20100120,125600,0.7210,0.7211,0.7209,0.7209
NZDUSD,20100120,125700,0.7208,0.7208,0.7205,0.7206
NZDUSD,20100120,125800,0.7205,0.7207,0.7205,0.7206
NZDUSD,20100120,125900,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100120,130000,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100120,130100,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100120,130200,0.7204,0.7204,0.7201,0.7201
NZDUSD,20100120,130300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100120,130400,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100120,130500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100120,130600,0.7201,0.7204,0.7201,0.7204
NZDUSD,20100120,130700,0.7204,0.7206,0.7204,0.7206
NZDUSD,20100120,130800,0.7205,0.7205,0.7203,0.7203
NZDUSD,20100120,130900,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100120,131000,0.7204,0.7206,0.7204,0.7206
NZDUSD,20100120,131100,0.7207,0.7209,0.7207,0.7208
NZDUSD,20100120,131200,0.7207,0.7209,0.7207,0.7208
NZDUSD,20100120,131300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100120,131400,0.7210,0.7213,0.7210,0.7212
NZDUSD,20100120,131500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100120,131600,0.7211,0.7211,0.7208,0.7208
NZDUSD,20100120,131700,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100120,131800,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100120,131900,0.7203,0.7203,0.7201,0.7203
NZDUSD,20100120,132000,0.7202,0.7207,0.7202,0.7207
NZDUSD,20100120,132100,0.7206,0.7207,0.7203,0.7203
NZDUSD,20100120,132200,0.7202,0.7204,0.7202,0.7203
NZDUSD,20100120,132300,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100120,132400,0.7202,0.7203,0.7201,0.7201
NZDUSD,20100120,132500,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100120,132600,0.7202,0.7205,0.7202,0.7205
NZDUSD,20100120,132700,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100120,132800,0.7207,0.7210,0.7207,0.7209
NZDUSD,20100120,132900,0.7209,0.7211,0.7209,0.7211
NZDUSD,20100120,133000,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100120,133100,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100120,133200,0.7211,0.7212,0.7211,0.7211
NZDUSD,20100120,133300,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100120,133400,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100120,133500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100120,133600,0.7209,0.7211,0.7209,0.7211
NZDUSD,20100120,133700,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100120,133800,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100120,133900,0.7207,0.7207,0.7205,0.7206
NZDUSD,20100120,134000,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100120,134100,0.7205,0.7208,0.7205,0.7206
NZDUSD,20100120,134200,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100120,134300,0.7207,0.7209,0.7207,0.7209
NZDUSD,20100120,134400,0.7210,0.7214,0.7210,0.7214
NZDUSD,20100120,134500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100120,134600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100120,134700,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100120,134800,0.7213,0.7220,0.7213,0.7220
NZDUSD,20100120,134900,0.7219,0.7219,0.7217,0.7218
NZDUSD,20100120,135000,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100120,135100,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100120,135200,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100120,135300,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100120,135400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100120,135500,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100120,135600,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100120,135700,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100120,135800,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100120,135900,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100120,140000,0.7212,0.7212,0.7210,0.7210
NZDUSD,20100120,140100,0.7210,0.7212,0.7208,0.7209
NZDUSD,20100120,140200,0.7210,0.7214,0.7210,0.7214
NZDUSD,20100120,140300,0.7213,0.7213,0.7209,0.7213
NZDUSD,20100120,140400,0.7214,0.7214,0.7210,0.7210
NZDUSD,20100120,140500,0.7211,0.7214,0.7211,0.7212
NZDUSD,20100120,140600,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100120,140700,0.7216,0.7219,0.7216,0.7219
NZDUSD,20100120,140800,0.7220,0.7222,0.7220,0.7220
NZDUSD,20100120,140900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100120,141000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100120,141100,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100120,141200,0.7222,0.7222,0.7220,0.7220
NZDUSD,20100120,141300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100120,141400,0.7219,0.7219,0.7216,0.7216
NZDUSD,20100120,141500,0.7215,0.7216,0.7212,0.7212
NZDUSD,20100120,141600,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100120,141700,0.7212,0.7215,0.7212,0.7214
NZDUSD,20100120,141800,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100120,141900,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100120,142000,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100120,142100,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100120,142200,0.7208,0.7208,0.7204,0.7204
NZDUSD,20100120,142300,0.7204,0.7208,0.7203,0.7208
NZDUSD,20100120,142400,0.7207,0.7207,0.7204,0.7206
NZDUSD,20100120,142500,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100120,142600,0.7206,0.7206,0.7204,0.7204
NZDUSD,20100120,142700,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100120,142800,0.7205,0.7205,0.7203,0.7203
NZDUSD,20100120,142900,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100120,143000,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100120,143100,0.7204,0.7208,0.7204,0.7208
NZDUSD,20100120,143200,0.7209,0.7211,0.7209,0.7211
NZDUSD,20100120,143300,0.7212,0.7215,0.7212,0.7213
NZDUSD,20100120,143400,0.7214,0.7214,0.7212,0.7213
NZDUSD,20100120,143500,0.7213,0.7214,0.7213,0.7213
NZDUSD,20100120,143600,0.7213,0.7215,0.7212,0.7215
NZDUSD,20100120,143700,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100120,143800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100120,143900,0.7214,0.7214,0.7211,0.7212
NZDUSD,20100120,144000,0.7212,0.7212,0.7210,0.7210
NZDUSD,20100120,144100,0.7210,0.7210,0.7208,0.7209
NZDUSD,20100120,144200,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100120,144300,0.7211,0.7212,0.7207,0.7207
NZDUSD,20100120,144400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100120,144500,0.7208,0.7210,0.7208,0.7209
NZDUSD,20100120,144600,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100120,144700,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100120,144800,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100120,144900,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100120,145000,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100120,145100,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100120,145200,0.7203,0.7203,0.7200,0.7200
NZDUSD,20100120,145300,0.7200,0.7200,0.7197,0.7198
NZDUSD,20100120,145400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100120,145500,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100120,145600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100120,145700,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100120,145800,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100120,145900,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100120,150000,0.7205,0.7205,0.7202,0.7202
NZDUSD,20100120,150100,0.7202,0.7205,0.7202,0.7205
NZDUSD,20100120,150200,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100120,150300,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100120,150400,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100120,150500,0.7204,0.7205,0.7203,0.7203
NZDUSD,20100120,150600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100120,150700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100120,150800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100120,150900,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100120,151000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100120,151100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100120,151200,0.7201,0.7204,0.7201,0.7204
NZDUSD,20100120,151300,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100120,151400,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100120,151500,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100120,151600,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100120,151700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100120,151800,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100120,151900,0.7203,0.7208,0.7203,0.7208
NZDUSD,20100120,152000,0.7207,0.7207,0.7205,0.7206
NZDUSD,20100120,152100,0.7207,0.7207,0.7205,0.7206
NZDUSD,20100120,152200,0.7207,0.7209,0.7207,0.7208
NZDUSD,20100120,152300,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100120,152400,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100120,152500,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100120,152600,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100120,152700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100120,152800,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100120,152900,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100120,153000,0.7210,0.7210,0.7208,0.7209
NZDUSD,20100120,153100,0.7208,0.7209,0.7206,0.7206
NZDUSD,20100120,153200,0.7205,0.7205,0.7202,0.7204
NZDUSD,20100120,153300,0.7204,0.7206,0.7201,0.7202
NZDUSD,20100120,153400,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100120,153500,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100120,153600,0.7204,0.7204,0.7200,0.7200
NZDUSD,20100120,153700,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100120,153800,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100120,153900,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100120,154000,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100120,154100,0.7205,0.7209,0.7204,0.7209
NZDUSD,20100120,154200,0.7208,0.7211,0.7208,0.7211
NZDUSD,20100120,154300,0.7212,0.7215,0.7212,0.7214
NZDUSD,20100120,154400,0.7215,0.7218,0.7215,0.7218
NZDUSD,20100120,154500,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100120,154600,0.7215,0.7216,0.7214,0.7214
NZDUSD,20100120,154700,0.7213,0.7215,0.7212,0.7215
NZDUSD,20100120,154800,0.7214,0.7217,0.7214,0.7217
NZDUSD,20100120,154900,0.7216,0.7217,0.7216,0.7216
NZDUSD,20100120,155000,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100120,155100,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100120,155200,0.7215,0.7218,0.7215,0.7218
NZDUSD,20100120,155300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100120,155400,0.7219,0.7221,0.7219,0.7221
NZDUSD,20100120,155500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100120,155600,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100120,155700,0.7222,0.7222,0.7219,0.7219
NZDUSD,20100120,155800,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100120,155900,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100120,160000,0.7220,0.7220,0.7217,0.7217
NZDUSD,20100120,160100,0.7217,0.7217,0.7215,0.7216
NZDUSD,20100120,160200,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100120,160300,0.7213,0.7214,0.7212,0.7212
NZDUSD,20100120,160400,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100120,160500,0.7215,0.7215,0.7211,0.7211
NZDUSD,20100120,160600,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100120,160700,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100120,160800,0.7209,0.7211,0.7209,0.7210
NZDUSD,20100120,160900,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100120,161000,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100120,161100,0.7209,0.7210,0.7208,0.7210
NZDUSD,20100120,161200,0.7211,0.7217,0.7211,0.7217
NZDUSD,20100120,161300,0.7216,0.7218,0.7214,0.7216
NZDUSD,20100120,161400,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100120,161500,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100120,161600,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100120,161700,0.7212,0.7214,0.7212,0.7214
NZDUSD,20100120,161800,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100120,161900,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100120,162000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100120,162100,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100120,162200,0.7211,0.7211,0.7208,0.7209
NZDUSD,20100120,162300,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100120,162400,0.7207,0.7209,0.7207,0.7209
NZDUSD,20100120,162500,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100120,162600,0.7210,0.7210,0.7206,0.7208
NZDUSD,20100120,162700,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100120,162800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100120,162900,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100120,163000,0.7207,0.7207,0.7205,0.7206
NZDUSD,20100120,163100,0.7205,0.7205,0.7200,0.7201
NZDUSD,20100120,163200,0.7202,0.7204,0.7202,0.7202
NZDUSD,20100120,163300,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100120,163400,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100120,163500,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100120,163600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100120,163700,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100120,163800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100120,163900,0.7204,0.7206,0.7203,0.7206
NZDUSD,20100120,164000,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100120,164100,0.7206,0.7210,0.7206,0.7210
NZDUSD,20100120,164200,0.7209,0.7210,0.7208,0.7210
NZDUSD,20100120,164300,0.7210,0.7211,0.7209,0.7209
NZDUSD,20100120,164400,0.7209,0.7209,0.7206,0.7206
NZDUSD,20100120,164500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100120,164600,0.7204,0.7205,0.7203,0.7205
NZDUSD,20100120,164700,0.7204,0.7205,0.7200,0.7200
NZDUSD,20100120,164800,0.7199,0.7201,0.7197,0.7201
NZDUSD,20100120,164900,0.7201,0.7203,0.7201,0.7202
NZDUSD,20100120,165000,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100120,165100,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100120,165200,0.7207,0.7208,0.7207,0.7207
NZDUSD,20100120,165300,0.7206,0.7206,0.7204,0.7205
NZDUSD,20100120,165400,0.7206,0.7206,0.7204,0.7204
NZDUSD,20100120,165500,0.7205,0.7206,0.7204,0.7206
NZDUSD,20100120,165600,0.7205,0.7206,0.7202,0.7203
NZDUSD,20100120,165700,0.7204,0.7206,0.7204,0.7205
NZDUSD,20100120,165800,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100120,165900,0.7207,0.7207,0.7204,0.7207
NZDUSD,20100120,170000,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100120,170100,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100120,170200,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100120,170300,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100120,170400,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100120,170500,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100120,170600,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100120,170700,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100120,170800,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100120,170900,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100120,171000,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100120,171100,0.7205,0.7206,0.7204,0.7206
NZDUSD,20100120,171200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100120,171300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100120,171400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100120,171500,0.7204,0.7207,0.7204,0.7207
NZDUSD,20100120,171600,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100120,171700,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100120,171800,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100120,171900,0.7209,0.7211,0.7209,0.7210
NZDUSD,20100120,172000,0.7211,0.7211,0.7209,0.7210
NZDUSD,20100120,172100,0.7210,0.7210,0.7205,0.7205
NZDUSD,20100120,172200,0.7204,0.7207,0.7204,0.7207
NZDUSD,20100120,172300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100120,172400,0.7207,0.7208,0.7206,0.7206
NZDUSD,20100120,172500,0.7207,0.7207,0.7204,0.7204
NZDUSD,20100120,172600,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100120,172700,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100120,172800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100120,172900,0.7201,0.7201,0.7196,0.7200
NZDUSD,20100120,173000,0.7200,0.7202,0.7200,0.7202
NZDUSD,20100120,173100,0.7201,0.7202,0.7199,0.7199
NZDUSD,20100120,173200,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100120,173300,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100120,173400,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100120,173500,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100120,173600,0.7201,0.7201,0.7198,0.7199
NZDUSD,20100120,173700,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100120,173800,0.7201,0.7203,0.7200,0.7202
NZDUSD,20100120,173900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100120,174000,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100120,174100,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100120,174200,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100120,174300,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100120,174400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100120,174500,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100120,174600,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100120,174700,0.7197,0.7197,0.7194,0.7194
NZDUSD,20100120,174800,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100120,174900,0.7195,0.7199,0.7195,0.7197
NZDUSD,20100120,175000,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100120,175100,0.7196,0.7199,0.7196,0.7196
NZDUSD,20100120,175200,0.7197,0.7197,0.7195,0.7197
NZDUSD,20100120,175300,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100120,175400,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100120,175500,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100120,175600,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100120,175700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100120,175800,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100120,175900,0.7197,0.7197,0.7190,0.7191
NZDUSD,20100120,180000,0.7190,0.7192,0.7187,0.7192
NZDUSD,20100120,180100,0.7192,0.7192,0.7189,0.7191
NZDUSD,20100120,180200,0.7190,0.7190,0.7187,0.7188
NZDUSD,20100120,180300,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100120,180400,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100120,180500,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100120,180600,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100120,180700,0.7188,0.7191,0.7188,0.7189
NZDUSD,20100120,180800,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100120,180900,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100120,181000,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100120,181100,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100120,181200,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100120,181300,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100120,181400,0.7187,0.7189,0.7187,0.7189
NZDUSD,20100120,181500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100120,181600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100120,181700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100120,181800,0.7190,0.7191,0.7190,0.7190
NZDUSD,20100120,181900,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100120,182000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,182100,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100120,182200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100120,182300,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100120,182400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100120,182500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100120,182600,0.7188,0.7190,0.7188,0.7190
NZDUSD,20100120,182700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,182800,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100120,182900,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100120,183000,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100120,183100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,183200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,183300,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100120,183400,0.7190,0.7192,0.7190,0.7191
NZDUSD,20100120,183500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,183600,0.7190,0.7192,0.7190,0.7191
NZDUSD,20100120,183700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,183800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,183900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,184000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,184100,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100120,184200,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100120,184300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,184400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,184500,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100120,184600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100120,184700,0.7192,0.7192,0.7191,0.7192
NZDUSD,20100120,184800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100120,184900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,185000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,185100,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100120,185200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100120,185300,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100120,185400,0.7191,0.7192,0.7191,0.7191
NZDUSD,20100120,185500,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100120,185600,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100120,185700,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100120,185800,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100120,185900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,190000,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100120,190100,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100120,190200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,190300,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100120,190400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,190500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,190600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,190700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,190800,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100120,190900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,191000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,191100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,191200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,191300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,191400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,191500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,191600,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100120,191700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100120,191800,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100120,191900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,192000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,192100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,192200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,192300,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100120,192400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100120,192500,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100120,192600,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100120,192700,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,192800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,192900,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100120,193000,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100120,193100,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100120,193200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100120,193300,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100120,193400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,193500,0.7188,0.7189,0.7187,0.7189
NZDUSD,20100120,193600,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100120,193700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,193800,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100120,193900,0.7190,0.7190,0.7187,0.7187
NZDUSD,20100120,194000,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100120,194100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100120,194200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100120,194300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100120,194400,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100120,194500,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100120,194600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,194700,0.7187,0.7187,0.7186,0.7187
NZDUSD,20100120,194800,0.7187,0.7189,0.7187,0.7188
NZDUSD,20100120,194900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100120,195000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100120,195100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100120,195200,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100120,195300,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100120,195400,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100120,195500,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100120,195600,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100120,195700,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100120,195800,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100120,195900,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100120,200000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,200100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,200200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,200300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100120,200400,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100120,200500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,200600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,200700,0.7188,0.7189,0.7187,0.7187
NZDUSD,20100120,200800,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100120,200900,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100120,201000,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100120,201100,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,201200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,201300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100120,201400,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100120,201500,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100120,201600,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100120,201700,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100120,201800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100120,201900,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100120,202000,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100120,202100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100120,202200,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,202300,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100120,202400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,202500,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100120,202600,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100120,202700,0.7189,0.7189,0.7188,0.7189
NZDUSD,20100120,202800,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,202900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,203000,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100120,203100,0.7187,0.7187,0.7185,0.7186
NZDUSD,20100120,203200,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100120,203300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100120,203400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100120,203500,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100120,203600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100120,203700,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100120,203800,0.7187,0.7190,0.7187,0.7190
NZDUSD,20100120,203900,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100120,204000,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100120,204100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100120,204200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,204300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,204400,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100120,204500,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100120,204600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100120,204700,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100120,204800,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100120,204900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100120,205000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100120,205100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,205200,0.7191,0.7193,0.7191,0.7193
NZDUSD,20100120,205300,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100120,205400,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100120,205500,0.7192,0.7193,0.7192,0.7192
NZDUSD,20100120,205600,0.7192,0.7192,0.7191,0.7192
NZDUSD,20100120,205700,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100120,205800,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100120,205900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100120,210000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100120,210100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,210200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,210300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,210400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,210500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,210600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100120,210700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20100120,210800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100120,210900,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100120,211000,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100120,211100,0.7190,0.7190,0.7188,0.7190
NZDUSD,20100120,211200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100120,211300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100120,211400,0.7190,0.7192,0.7190,0.7191
NZDUSD,20100120,211500,0.7191,0.7193,0.7191,0.7193
NZDUSD,20100120,211600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100120,211700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100120,211800,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100120,211900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100120,212000,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100120,212100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100120,212200,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100120,212300,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100120,212400,0.7196,0.7199,0.7196,0.7198
NZDUSD,20100120,212500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100120,212600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100120,212700,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100120,212800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100120,212900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100120,213000,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100120,213100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100120,213200,0.7200,0.7201,0.7199,0.7199
NZDUSD,20100120,213300,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100120,213400,0.7198,0.7198,0.7196,0.7197
NZDUSD,20100120,213500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100120,213600,0.7197,0.7197,0.7193,0.7194
NZDUSD,20100120,213700,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100120,213800,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100120,213900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100120,214000,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100120,214100,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100120,214200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100120,214300,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100120,214400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100120,214500,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100120,214600,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100120,214700,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100120,214800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100120,214900,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100120,215000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100120,215100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100120,215200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100120,215300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100120,215400,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100120,215500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100120,215600,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100120,215700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100120,215800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100120,215900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100120,220000,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100120,220100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100120,220200,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100120,220300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100120,220400,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100120,220500,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100120,220600,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100120,220700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100120,220800,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100120,220900,0.7192,0.7194,0.7192,0.7194
NZDUSD,20100120,221000,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100120,221100,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100120,221200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100120,221300,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100120,221400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100120,221500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100120,221600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100120,221700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100120,221800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100120,221900,0.7196,0.7196,0.7195,0.7196
NZDUSD,20100120,222000,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100120,222100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100120,222200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100120,222300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100120,222400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100120,222500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100120,222600,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100120,222700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100120,222800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100120,222900,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100120,223000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100120,223100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100120,223200,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100120,223300,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100120,223400,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100120,223500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100120,223600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100120,223700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100120,223800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100120,223900,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100120,224000,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100120,224100,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100120,224200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100120,224300,0.7196,0.7196,0.7194,0.7196
NZDUSD,20100120,224400,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100120,224500,0.7198,0.7198,0.7193,0.7195
NZDUSD,20100120,224600,0.7196,0.7214,0.7196,0.7211
NZDUSD,20100120,224700,0.7210,0.7211,0.7208,0.7211
NZDUSD,20100120,224800,0.7212,0.7216,0.7212,0.7216
NZDUSD,20100120,224900,0.7215,0.7215,0.7213,0.7214
NZDUSD,20100120,225000,0.7214,0.7216,0.7213,0.7214
NZDUSD,20100120,225100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100120,225200,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100120,225300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100120,225400,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100120,225500,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100120,225600,0.7214,0.7217,0.7214,0.7216
NZDUSD,20100120,225700,0.7216,0.7220,0.7216,0.7217
NZDUSD,20100120,225800,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100120,225900,0.7216,0.7217,0.7215,0.7215
NZDUSD,20100120,230000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100120,230100,0.7216,0.7216,0.7215,0.7216
NZDUSD,20100120,230200,0.7216,0.7216,0.7214,0.7215
NZDUSD,20100120,230300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100120,230400,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100120,230500,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100120,230600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100120,230700,0.7216,0.7219,0.7216,0.7219
NZDUSD,20100120,230800,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100120,230900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100120,231000,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100120,231100,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100120,231200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100120,231300,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100120,231400,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100120,231500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100120,231600,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100120,231700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100120,231800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100120,231900,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100120,232000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100120,232100,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100120,232200,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100120,232300,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100120,232400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100120,232500,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100120,232600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100120,232700,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100120,232800,0.7218,0.7218,0.7215,0.7215
NZDUSD,20100120,232900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100120,233000,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100120,233100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100120,233200,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100120,233300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100120,233400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100120,233500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100120,233600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100120,233700,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100120,233800,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100120,233900,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100120,234000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100120,234100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100120,234200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100120,234300,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100120,234400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100120,234500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100120,234600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100120,234700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100120,234800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100120,234900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100120,235000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100120,235100,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100120,235200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100120,235300,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100120,235400,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100120,235500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100120,235600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100120,235700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100120,235800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100120,235900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100121,000000,0.7219,0.7220,0.7219,0.7219
NZDJPY,20100120,000100,66.90,66.91,66.90,66.90
NZDJPY,20100120,000200,66.90,66.90,66.90,66.90
NZDJPY,20100120,000300,66.90,66.92,66.90,66.92
NZDJPY,20100120,000400,66.91,66.91,66.89,66.89
NZDJPY,20100120,000500,66.90,66.90,66.87,66.87
NZDJPY,20100120,000600,66.85,66.86,66.83,66.83
NZDJPY,20100120,000700,66.81,66.81,66.73,66.74
NZDJPY,20100120,000800,66.75,66.76,66.74,66.74
NZDJPY,20100120,000900,66.73,66.73,66.72,66.72
NZDJPY,20100120,001000,66.73,66.73,66.70,66.71
NZDJPY,20100120,001100,66.72,66.74,66.72,66.73
NZDJPY,20100120,001200,66.72,66.72,66.67,66.70
NZDJPY,20100120,001300,66.69,66.70,66.68,66.68
NZDJPY,20100120,001400,66.69,66.72,66.69,66.72
NZDJPY,20100120,001500,66.72,66.72,66.72,66.72
NZDJPY,20100120,001600,66.72,66.72,66.72,66.72
NZDJPY,20100120,001700,66.71,66.71,66.71,66.71
NZDJPY,20100120,001800,66.72,66.72,66.71,66.71
NZDJPY,20100120,001900,66.71,66.72,66.71,66.72
NZDJPY,20100120,002000,66.71,66.71,66.71,66.71
NZDJPY,20100120,002100,66.71,66.72,66.71,66.72
NZDJPY,20100120,002200,66.71,66.72,66.71,66.72
NZDJPY,20100120,002300,66.71,66.71,66.69,66.69
NZDJPY,20100120,002400,66.70,66.70,66.69,66.70
NZDJPY,20100120,002500,66.71,66.71,66.70,66.71
NZDJPY,20100120,002600,66.70,66.70,66.70,66.70
NZDJPY,20100120,002700,66.71,66.72,66.71,66.72
NZDJPY,20100120,002800,66.73,66.74,66.73,66.74
NZDJPY,20100120,002900,66.75,66.76,66.75,66.76
NZDJPY,20100120,003000,66.77,66.77,66.77,66.77
NZDJPY,20100120,003100,66.79,66.83,66.79,66.82
NZDJPY,20100120,003200,66.83,66.83,66.82,66.83
NZDJPY,20100120,003300,66.84,66.85,66.84,66.85
NZDJPY,20100120,003400,66.86,66.86,66.85,66.85
NZDJPY,20100120,003500,66.84,66.85,66.83,66.83
NZDJPY,20100120,003600,66.84,66.84,66.81,66.81
NZDJPY,20100120,003700,66.80,66.80,66.78,66.78
NZDJPY,20100120,003800,66.79,66.82,66.79,66.82
NZDJPY,20100120,003900,66.83,66.84,66.83,66.84
NZDJPY,20100120,004000,66.85,66.85,66.81,66.82
NZDJPY,20100120,004100,66.83,66.83,66.82,66.83
NZDJPY,20100120,004200,66.81,66.83,66.80,66.80
NZDJPY,20100120,004300,66.79,66.80,66.79,66.79
NZDJPY,20100120,004400,66.79,66.79,66.77,66.77
NZDJPY,20100120,004500,66.76,66.79,66.76,66.78
NZDJPY,20100120,004600,66.79,66.80,66.79,66.80
NZDJPY,20100120,004700,66.79,66.79,66.77,66.77
NZDJPY,20100120,004800,66.78,66.79,66.78,66.79
NZDJPY,20100120,004900,66.80,66.83,66.80,66.82
NZDJPY,20100120,005000,66.83,66.85,66.83,66.85
NZDJPY,20100120,005100,66.85,66.86,66.85,66.86
NZDJPY,20100120,005200,66.87,66.88,66.87,66.88
NZDJPY,20100120,005300,66.87,66.87,66.84,66.84
NZDJPY,20100120,005400,66.85,66.85,66.83,66.84
NZDJPY,20100120,005500,66.84,66.84,66.84,66.84
NZDJPY,20100120,005600,66.84,66.84,66.84,66.84
NZDJPY,20100120,005700,66.83,66.84,66.83,66.84
NZDJPY,20100120,005800,66.83,66.83,66.82,66.82
NZDJPY,20100120,005900,66.83,66.85,66.83,66.85
NZDJPY,20100120,010000,66.84,66.86,66.84,66.86
NZDJPY,20100120,010100,66.85,66.85,66.84,66.84
NZDJPY,20100120,010200,66.85,66.88,66.85,66.87
NZDJPY,20100120,010300,66.86,66.86,66.85,66.85
NZDJPY,20100120,010400,66.86,66.86,66.85,66.85
NZDJPY,20100120,010500,66.84,66.85,66.84,66.85
NZDJPY,20100120,010600,66.84,66.84,66.84,66.84
NZDJPY,20100120,010700,66.84,66.84,66.83,66.84
NZDJPY,20100120,010800,66.83,66.83,66.83,66.83
NZDJPY,20100120,010900,66.83,66.83,66.82,66.82
NZDJPY,20100120,011000,66.81,66.81,66.81,66.81
NZDJPY,20100120,011100,66.81,66.82,66.81,66.82
NZDJPY,20100120,011200,66.82,66.82,66.82,66.82
NZDJPY,20100120,011300,66.81,66.81,66.81,66.81
NZDJPY,20100120,011400,66.81,66.84,66.81,66.84
NZDJPY,20100120,011500,66.85,66.85,66.84,66.84
NZDJPY,20100120,011600,66.83,66.83,66.83,66.83
NZDJPY,20100120,011700,66.84,66.85,66.84,66.85
NZDJPY,20100120,011800,66.86,66.87,66.85,66.87
NZDJPY,20100120,011900,66.86,66.87,66.86,66.87
NZDJPY,20100120,012000,66.86,66.87,66.86,66.87
NZDJPY,20100120,012100,66.88,66.88,66.87,66.87
NZDJPY,20100120,012200,66.86,66.86,66.86,66.86
NZDJPY,20100120,012300,66.86,66.87,66.86,66.87
NZDJPY,20100120,012400,66.86,66.87,66.86,66.87
NZDJPY,20100120,012500,66.86,66.87,66.86,66.87
NZDJPY,20100120,012600,66.87,66.87,66.87,66.87
NZDJPY,20100120,012700,66.88,66.88,66.87,66.88
NZDJPY,20100120,012800,66.87,66.88,66.87,66.88
NZDJPY,20100120,012900,66.87,66.87,66.87,66.87
NZDJPY,20100120,013000,66.86,66.87,66.86,66.87
NZDJPY,20100120,013100,66.88,66.88,66.88,66.88
NZDJPY,20100120,013200,66.88,66.88,66.88,66.88
NZDJPY,20100120,013300,66.88,66.88,66.88,66.88
NZDJPY,20100120,013400,66.87,66.87,66.87,66.87
NZDJPY,20100120,013500,66.86,66.86,66.85,66.85
NZDJPY,20100120,013600,66.85,66.85,66.84,66.84
NZDJPY,20100120,013700,66.83,66.83,66.80,66.81
NZDJPY,20100120,013800,66.81,66.81,66.81,66.81
NZDJPY,20100120,013900,66.80,66.82,66.80,66.82
NZDJPY,20100120,014000,66.83,66.84,66.82,66.82
NZDJPY,20100120,014100,66.83,66.83,66.82,66.82
NZDJPY,20100120,014200,66.81,66.81,66.80,66.80
NZDJPY,20100120,014300,66.81,66.81,66.80,66.80
NZDJPY,20100120,014400,66.81,66.83,66.81,66.83
NZDJPY,20100120,014500,66.83,66.84,66.83,66.84
NZDJPY,20100120,014600,66.85,66.85,66.85,66.85
NZDJPY,20100120,014700,66.86,66.88,66.86,66.88
NZDJPY,20100120,014800,66.87,66.87,66.85,66.85
NZDJPY,20100120,014900,66.86,66.86,66.85,66.85
NZDJPY,20100120,015000,66.85,66.85,66.84,66.84
NZDJPY,20100120,015100,66.84,66.85,66.84,66.84
NZDJPY,20100120,015200,66.85,66.85,66.85,66.85
NZDJPY,20100120,015300,66.86,66.87,66.86,66.87
NZDJPY,20100120,015400,66.86,66.87,66.86,66.86
NZDJPY,20100120,015500,66.87,66.87,66.85,66.86
NZDJPY,20100120,015600,66.85,66.85,66.83,66.83
NZDJPY,20100120,015700,66.84,66.84,66.84,66.84
NZDJPY,20100120,015800,66.84,66.85,66.84,66.85
NZDJPY,20100120,015900,66.86,66.88,66.86,66.87
NZDJPY,20100120,020000,66.86,66.87,66.86,66.87
NZDJPY,20100120,020100,66.86,66.87,66.86,66.86
NZDJPY,20100120,020200,66.87,66.87,66.85,66.85
NZDJPY,20100120,020300,66.84,66.84,66.81,66.81
NZDJPY,20100120,020400,66.80,66.81,66.80,66.80
NZDJPY,20100120,020500,66.81,66.83,66.80,66.83
NZDJPY,20100120,020600,66.82,66.82,66.81,66.82
NZDJPY,20100120,020700,66.81,66.81,66.78,66.78
NZDJPY,20100120,020800,66.79,66.79,66.78,66.79
NZDJPY,20100120,020900,66.80,66.81,66.80,66.81
NZDJPY,20100120,021000,66.81,66.81,66.80,66.81
NZDJPY,20100120,021100,66.81,66.81,66.81,66.81
NZDJPY,20100120,021200,66.82,66.83,66.81,66.82
NZDJPY,20100120,021300,66.81,66.81,66.79,66.79
NZDJPY,20100120,021400,66.80,66.80,66.75,66.75
NZDJPY,20100120,021500,66.76,66.77,66.75,66.75
NZDJPY,20100120,021600,66.76,66.77,66.76,66.76
NZDJPY,20100120,021700,66.77,66.78,66.74,66.74
NZDJPY,20100120,021800,66.75,66.75,66.67,66.69
NZDJPY,20100120,021900,66.70,66.70,66.63,66.64
NZDJPY,20100120,022000,66.63,66.72,66.63,66.71
NZDJPY,20100120,022100,66.72,66.72,66.71,66.71
NZDJPY,20100120,022200,66.70,66.70,66.64,66.67
NZDJPY,20100120,022300,66.66,66.67,66.65,66.65
NZDJPY,20100120,022400,66.64,66.66,66.64,66.65
NZDJPY,20100120,022500,66.66,66.69,66.65,66.65
NZDJPY,20100120,022600,66.66,66.70,66.66,66.67
NZDJPY,20100120,022700,66.66,66.66,66.65,66.65
NZDJPY,20100120,022800,66.64,66.65,66.62,66.62
NZDJPY,20100120,022900,66.63,66.70,66.63,66.70
NZDJPY,20100120,023000,66.71,66.71,66.63,66.63
NZDJPY,20100120,023100,66.62,66.63,66.59,66.60
NZDJPY,20100120,023200,66.59,66.64,66.58,66.63
NZDJPY,20100120,023300,66.64,66.65,66.64,66.65
NZDJPY,20100120,023400,66.66,66.69,66.66,66.68
NZDJPY,20100120,023500,66.67,66.69,66.66,66.68
NZDJPY,20100120,023600,66.67,66.68,66.64,66.64
NZDJPY,20100120,023700,66.65,66.65,66.64,66.64
NZDJPY,20100120,023800,66.63,66.64,66.62,66.64
NZDJPY,20100120,023900,66.63,66.67,66.63,66.66
NZDJPY,20100120,024000,66.67,66.70,66.67,66.68
NZDJPY,20100120,024100,66.69,66.70,66.69,66.69
NZDJPY,20100120,024200,66.68,66.73,66.68,66.73
NZDJPY,20100120,024300,66.72,66.72,66.70,66.70
NZDJPY,20100120,024400,66.71,66.71,66.69,66.69
NZDJPY,20100120,024500,66.68,66.69,66.68,66.68
NZDJPY,20100120,024600,66.68,66.69,66.66,66.66
NZDJPY,20100120,024700,66.67,66.69,66.67,66.69
NZDJPY,20100120,024800,66.68,66.68,66.67,66.67
NZDJPY,20100120,024900,66.66,66.67,66.66,66.67
NZDJPY,20100120,025000,66.66,66.66,66.62,66.62
NZDJPY,20100120,025100,66.61,66.61,66.59,66.60
NZDJPY,20100120,025200,66.59,66.64,66.59,66.64
NZDJPY,20100120,025300,66.63,66.63,66.58,66.58
NZDJPY,20100120,025400,66.57,66.57,66.53,66.53
NZDJPY,20100120,025500,66.52,66.53,66.52,66.52
NZDJPY,20100120,025600,66.51,66.52,66.50,66.51
NZDJPY,20100120,025700,66.50,66.51,66.48,66.49
NZDJPY,20100120,025800,66.50,66.50,66.50,66.50
NZDJPY,20100120,025900,66.51,66.51,66.50,66.51
NZDJPY,20100120,030000,66.50,66.50,66.48,66.48
NZDJPY,20100120,030100,66.49,66.49,66.47,66.48
NZDJPY,20100120,030200,66.42,66.42,66.38,66.39
NZDJPY,20100120,030300,66.37,66.41,66.37,66.41
NZDJPY,20100120,030400,66.42,66.47,66.42,66.47
NZDJPY,20100120,030500,66.46,66.46,66.40,66.40
NZDJPY,20100120,030600,66.39,66.39,66.38,66.39
NZDJPY,20100120,030700,66.40,66.40,66.37,66.38
NZDJPY,20100120,030800,66.39,66.39,66.37,66.38
NZDJPY,20100120,030900,66.37,66.38,66.37,66.38
NZDJPY,20100120,031000,66.37,66.37,66.36,66.37
NZDJPY,20100120,031100,66.38,66.42,66.38,66.42
NZDJPY,20100120,031200,66.43,66.47,66.42,66.47
NZDJPY,20100120,031300,66.49,66.49,66.46,66.46
NZDJPY,20100120,031400,66.47,66.47,66.46,66.46
NZDJPY,20100120,031500,66.47,66.47,66.44,66.44
NZDJPY,20100120,031600,66.43,66.44,66.42,66.43
NZDJPY,20100120,031700,66.42,66.42,66.38,66.40
NZDJPY,20100120,031800,66.40,66.41,66.38,66.39
NZDJPY,20100120,031900,66.40,66.42,66.40,66.42
NZDJPY,20100120,032000,66.41,66.42,66.41,66.42
NZDJPY,20100120,032100,66.43,66.46,66.43,66.44
NZDJPY,20100120,032200,66.43,66.48,66.43,66.47
NZDJPY,20100120,032300,66.48,66.49,66.48,66.49
NZDJPY,20100120,032400,66.50,66.53,66.50,66.50
NZDJPY,20100120,032500,66.50,66.52,66.50,66.52
NZDJPY,20100120,032600,66.51,66.52,66.51,66.52
NZDJPY,20100120,032700,66.51,66.54,66.51,66.51
NZDJPY,20100120,032800,66.50,66.50,66.49,66.49
NZDJPY,20100120,032900,66.48,66.49,66.47,66.47
NZDJPY,20100120,033000,66.46,66.48,66.45,66.48
NZDJPY,20100120,033100,66.47,66.47,66.43,66.44
NZDJPY,20100120,033200,66.43,66.44,66.43,66.44
NZDJPY,20100120,033300,66.43,66.44,66.41,66.41
NZDJPY,20100120,033400,66.42,66.43,66.42,66.43
NZDJPY,20100120,033500,66.44,66.49,66.44,66.49
NZDJPY,20100120,033600,66.50,66.52,66.50,66.52
NZDJPY,20100120,033700,66.53,66.53,66.53,66.53
NZDJPY,20100120,033800,66.52,66.52,66.50,66.52
NZDJPY,20100120,033900,66.51,66.51,66.47,66.48
NZDJPY,20100120,034000,66.49,66.49,66.49,66.49
NZDJPY,20100120,034100,66.48,66.48,66.45,66.45
NZDJPY,20100120,034200,66.44,66.44,66.43,66.44
NZDJPY,20100120,034300,66.45,66.45,66.44,66.44
NZDJPY,20100120,034400,66.43,66.46,66.43,66.46
NZDJPY,20100120,034500,66.46,66.46,66.46,66.46
NZDJPY,20100120,034600,66.47,66.47,66.47,66.47
NZDJPY,20100120,034700,66.48,66.49,66.48,66.49
NZDJPY,20100120,034800,66.49,66.49,66.48,66.49
NZDJPY,20100120,034900,66.48,66.48,66.47,66.47
NZDJPY,20100120,035000,66.48,66.49,66.47,66.47
NZDJPY,20100120,035100,66.46,66.46,66.43,66.43
NZDJPY,20100120,035200,66.44,66.44,66.44,66.44
NZDJPY,20100120,035300,66.45,66.49,66.45,66.49
NZDJPY,20100120,035400,66.51,66.55,66.51,66.55
NZDJPY,20100120,035500,66.56,66.57,66.55,66.57
NZDJPY,20100120,035600,66.56,66.56,66.53,66.53
NZDJPY,20100120,035700,66.54,66.58,66.54,66.58
NZDJPY,20100120,035800,66.57,66.59,66.57,66.58
NZDJPY,20100120,035900,66.59,66.59,66.57,66.58
NZDJPY,20100120,040000,66.59,66.61,66.59,66.61
NZDJPY,20100120,040100,66.62,66.62,66.61,66.61
NZDJPY,20100120,040200,66.62,66.63,66.62,66.62
NZDJPY,20100120,040300,66.63,66.64,66.63,66.64
NZDJPY,20100120,040400,66.65,66.67,66.65,66.67
NZDJPY,20100120,040500,66.68,66.69,66.68,66.68
NZDJPY,20100120,040600,66.67,66.67,66.67,66.67
NZDJPY,20100120,040700,66.66,66.67,66.66,66.67
NZDJPY,20100120,040800,66.67,66.67,66.67,66.67
NZDJPY,20100120,040900,66.66,66.66,66.62,66.63
NZDJPY,20100120,041000,66.62,66.63,66.62,66.63
NZDJPY,20100120,041100,66.63,66.69,66.63,66.69
NZDJPY,20100120,041200,66.69,66.69,66.68,66.68
NZDJPY,20100120,041300,66.67,66.67,66.67,66.67
NZDJPY,20100120,041400,66.67,66.67,66.66,66.66
NZDJPY,20100120,041500,66.64,66.65,66.64,66.64
NZDJPY,20100120,041600,66.64,66.65,66.64,66.65
NZDJPY,20100120,041700,66.64,66.65,66.64,66.65
NZDJPY,20100120,041800,66.65,66.65,66.65,66.65
NZDJPY,20100120,041900,66.65,66.65,66.65,66.65
NZDJPY,20100120,042000,66.64,66.64,66.59,66.59
NZDJPY,20100120,042100,66.58,66.59,66.58,66.58
NZDJPY,20100120,042200,66.59,66.59,66.58,66.58
NZDJPY,20100120,042300,66.58,66.59,66.58,66.59
NZDJPY,20100120,042400,66.58,66.58,66.58,66.58
NZDJPY,20100120,042500,66.58,66.58,66.56,66.56
NZDJPY,20100120,042600,66.55,66.56,66.55,66.56
NZDJPY,20100120,042700,66.57,66.63,66.57,66.63
NZDJPY,20100120,042800,66.64,66.65,66.63,66.63
NZDJPY,20100120,042900,66.64,66.64,66.63,66.64
NZDJPY,20100120,043000,66.63,66.63,66.63,66.63
NZDJPY,20100120,043100,66.63,66.63,66.62,66.62
NZDJPY,20100120,043200,66.61,66.61,66.61,66.61
NZDJPY,20100120,043300,66.60,66.60,66.56,66.57
NZDJPY,20100120,043400,66.59,66.61,66.58,66.60
NZDJPY,20100120,043500,66.59,66.62,66.59,66.62
NZDJPY,20100120,043600,66.61,66.61,66.60,66.60
NZDJPY,20100120,043700,66.60,66.60,66.60,66.60
NZDJPY,20100120,043800,66.61,66.61,66.58,66.59
NZDJPY,20100120,043900,66.58,66.59,66.58,66.58
NZDJPY,20100120,044000,66.57,66.59,66.57,66.58
NZDJPY,20100120,044100,66.59,66.61,66.59,66.61
NZDJPY,20100120,044200,66.60,66.63,66.60,66.63
NZDJPY,20100120,044300,66.62,66.62,66.62,66.62
NZDJPY,20100120,044400,66.62,66.65,66.62,66.64
NZDJPY,20100120,044500,66.63,66.63,66.61,66.62
NZDJPY,20100120,044600,66.61,66.62,66.61,66.61
NZDJPY,20100120,044700,66.62,66.62,66.59,66.59
NZDJPY,20100120,044800,66.59,66.59,66.58,66.58
NZDJPY,20100120,044900,66.59,66.59,66.56,66.57
NZDJPY,20100120,045000,66.58,66.58,66.58,66.58
NZDJPY,20100120,045100,66.57,66.57,66.57,66.57
NZDJPY,20100120,045200,66.56,66.57,66.56,66.57
NZDJPY,20100120,045300,66.57,66.57,66.55,66.56
NZDJPY,20100120,045400,66.55,66.56,66.54,66.55
NZDJPY,20100120,045500,66.54,66.54,66.53,66.54
NZDJPY,20100120,045600,66.55,66.56,66.54,66.55
NZDJPY,20100120,045700,66.56,66.56,66.55,66.55
NZDJPY,20100120,045800,66.56,66.58,66.56,66.57
NZDJPY,20100120,045900,66.57,66.57,66.57,66.57
NZDJPY,20100120,050000,66.56,66.56,66.56,66.56
NZDJPY,20100120,050100,66.55,66.55,66.51,66.51
NZDJPY,20100120,050200,66.52,66.53,66.51,66.53
NZDJPY,20100120,050300,66.52,66.52,66.52,66.52
NZDJPY,20100120,050400,66.52,66.52,66.52,66.52
NZDJPY,20100120,050500,66.52,66.52,66.52,66.52
NZDJPY,20100120,050600,66.52,66.54,66.52,66.54
NZDJPY,20100120,050700,66.53,66.54,66.53,66.54
NZDJPY,20100120,050800,66.55,66.55,66.54,66.54
NZDJPY,20100120,050900,66.55,66.55,66.54,66.55
NZDJPY,20100120,051000,66.54,66.55,66.53,66.53
NZDJPY,20100120,051100,66.54,66.54,66.50,66.50
NZDJPY,20100120,051200,66.49,66.49,66.49,66.49
NZDJPY,20100120,051300,66.48,66.49,66.48,66.48
NZDJPY,20100120,051400,66.47,66.49,66.47,66.49
NZDJPY,20100120,051500,66.50,66.53,66.50,66.53
NZDJPY,20100120,051600,66.54,66.56,66.51,66.51
NZDJPY,20100120,051700,66.50,66.50,66.48,66.49
NZDJPY,20100120,051800,66.50,66.51,66.49,66.49
NZDJPY,20100120,051900,66.48,66.48,66.47,66.47
NZDJPY,20100120,052000,66.48,66.48,66.45,66.46
NZDJPY,20100120,052100,66.47,66.48,66.46,66.48
NZDJPY,20100120,052200,66.49,66.49,66.46,66.46
NZDJPY,20100120,052300,66.45,66.46,66.45,66.46
NZDJPY,20100120,052400,66.47,66.47,66.46,66.46
NZDJPY,20100120,052500,66.45,66.46,66.44,66.44
NZDJPY,20100120,052600,66.43,66.44,66.43,66.44
NZDJPY,20100120,052700,66.45,66.49,66.45,66.47
NZDJPY,20100120,052800,66.46,66.46,66.45,66.46
NZDJPY,20100120,052900,66.47,66.48,66.47,66.47
NZDJPY,20100120,053000,66.46,66.46,66.45,66.45
NZDJPY,20100120,053100,66.46,66.46,66.45,66.45
NZDJPY,20100120,053200,66.44,66.45,66.44,66.45
NZDJPY,20100120,053300,66.45,66.47,66.45,66.46
NZDJPY,20100120,053400,66.45,66.45,66.43,66.43
NZDJPY,20100120,053500,66.42,66.43,66.42,66.43
NZDJPY,20100120,053600,66.42,66.44,66.42,66.44
NZDJPY,20100120,053700,66.44,66.44,66.44,66.44
NZDJPY,20100120,053800,66.44,66.44,66.43,66.43
NZDJPY,20100120,053900,66.44,66.44,66.42,66.44
NZDJPY,20100120,054000,66.45,66.45,66.44,66.44
NZDJPY,20100120,054100,66.45,66.46,66.45,66.46
NZDJPY,20100120,054200,66.47,66.48,66.47,66.47
NZDJPY,20100120,054300,66.46,66.46,66.45,66.45
NZDJPY,20100120,054400,66.44,66.45,66.44,66.44
NZDJPY,20100120,054500,66.45,66.45,66.44,66.44
NZDJPY,20100120,054600,66.43,66.43,66.43,66.43
NZDJPY,20100120,054700,66.42,66.43,66.42,66.43
NZDJPY,20100120,054800,66.43,66.43,66.42,66.42
NZDJPY,20100120,054900,66.43,66.43,66.43,66.43
NZDJPY,20100120,055000,66.43,66.43,66.42,66.42
NZDJPY,20100120,055100,66.42,66.43,66.42,66.43
NZDJPY,20100120,055200,66.43,66.43,66.43,66.43
NZDJPY,20100120,055300,66.44,66.46,66.44,66.46
NZDJPY,20100120,055400,66.45,66.48,66.45,66.48
NZDJPY,20100120,055500,66.48,66.48,66.48,66.48
NZDJPY,20100120,055600,66.48,66.48,66.48,66.48
NZDJPY,20100120,055700,66.48,66.48,66.48,66.48
NZDJPY,20100120,055800,66.47,66.47,66.47,66.47
NZDJPY,20100120,055900,66.46,66.46,66.46,66.46
NZDJPY,20100120,060000,66.46,66.46,66.46,66.46
NZDJPY,20100120,060100,66.46,66.46,66.46,66.46
NZDJPY,20100120,060200,66.45,66.45,66.45,66.45
NZDJPY,20100120,060300,66.45,66.45,66.45,66.45
NZDJPY,20100120,060400,66.45,66.45,66.45,66.45
NZDJPY,20100120,060500,66.44,66.45,66.43,66.43
NZDJPY,20100120,060600,66.44,66.44,66.42,66.42
NZDJPY,20100120,060700,66.42,66.42,66.42,66.42
NZDJPY,20100120,060800,66.43,66.44,66.43,66.43
NZDJPY,20100120,060900,66.42,66.42,66.40,66.40
NZDJPY,20100120,061000,66.39,66.39,66.36,66.36
NZDJPY,20100120,061100,66.35,66.38,66.35,66.37
NZDJPY,20100120,061200,66.38,66.38,66.37,66.38
NZDJPY,20100120,061300,66.37,66.39,66.37,66.39
NZDJPY,20100120,061400,66.39,66.39,66.38,66.38
NZDJPY,20100120,061500,66.39,66.39,66.38,66.39
NZDJPY,20100120,061600,66.40,66.41,66.40,66.40
NZDJPY,20100120,061700,66.38,66.38,66.37,66.37
NZDJPY,20100120,061800,66.38,66.38,66.38,66.38
NZDJPY,20100120,061900,66.38,66.38,66.37,66.38
NZDJPY,20100120,062000,66.38,66.38,66.38,66.38
NZDJPY,20100120,062100,66.38,66.38,66.38,66.38
NZDJPY,20100120,062200,66.38,66.38,66.38,66.38
NZDJPY,20100120,062300,66.39,66.43,66.39,66.42
NZDJPY,20100120,062400,66.41,66.42,66.41,66.42
NZDJPY,20100120,062500,66.41,66.42,66.40,66.41
NZDJPY,20100120,062600,66.40,66.40,66.40,66.40
NZDJPY,20100120,062700,66.39,66.39,66.37,66.37
NZDJPY,20100120,062800,66.36,66.36,66.32,66.33
NZDJPY,20100120,062900,66.34,66.35,66.34,66.35
NZDJPY,20100120,063000,66.35,66.38,66.35,66.38
NZDJPY,20100120,063100,66.37,66.38,66.37,66.37
NZDJPY,20100120,063200,66.38,66.38,66.38,66.38
NZDJPY,20100120,063300,66.38,66.38,66.38,66.38
NZDJPY,20100120,063400,66.39,66.39,66.38,66.38
NZDJPY,20100120,063500,66.38,66.38,66.38,66.38
NZDJPY,20100120,063600,66.37,66.39,66.37,66.39
NZDJPY,20100120,063700,66.39,66.39,66.39,66.39
NZDJPY,20100120,063800,66.39,66.39,66.39,66.39
NZDJPY,20100120,063900,66.38,66.38,66.38,66.38
NZDJPY,20100120,064000,66.38,66.38,66.36,66.36
NZDJPY,20100120,064100,66.35,66.35,66.34,66.34
NZDJPY,20100120,064200,66.35,66.38,66.35,66.37
NZDJPY,20100120,064300,66.38,66.38,66.37,66.37
NZDJPY,20100120,064400,66.36,66.38,66.35,66.38
NZDJPY,20100120,064500,66.39,66.40,66.38,66.38
NZDJPY,20100120,064600,66.39,66.41,66.39,66.39
NZDJPY,20100120,064700,66.38,66.39,66.35,66.35
NZDJPY,20100120,064800,66.36,66.37,66.34,66.34
NZDJPY,20100120,064900,66.33,66.38,66.33,66.38
NZDJPY,20100120,065000,66.37,66.37,66.36,66.36
NZDJPY,20100120,065100,66.35,66.37,66.35,66.36
NZDJPY,20100120,065200,66.35,66.36,66.35,66.36
NZDJPY,20100120,065300,66.36,66.36,66.35,66.35
NZDJPY,20100120,065400,66.34,66.36,66.34,66.36
NZDJPY,20100120,065500,66.35,66.35,66.33,66.33
NZDJPY,20100120,065600,66.34,66.36,66.34,66.36
NZDJPY,20100120,065700,66.37,66.38,66.37,66.38
NZDJPY,20100120,065800,66.37,66.38,66.37,66.38
NZDJPY,20100120,065900,66.38,66.38,66.37,66.38
NZDJPY,20100120,070000,66.37,66.38,66.35,66.35
NZDJPY,20100120,070100,66.34,66.40,66.34,66.39
NZDJPY,20100120,070200,66.40,66.41,66.40,66.41
NZDJPY,20100120,070300,66.41,66.41,66.41,66.41
NZDJPY,20100120,070400,66.41,66.41,66.41,66.41
NZDJPY,20100120,070500,66.40,66.43,66.39,66.43
NZDJPY,20100120,070600,66.44,66.44,66.44,66.44
NZDJPY,20100120,070700,66.44,66.44,66.44,66.44
NZDJPY,20100120,070800,66.44,66.44,66.44,66.44
NZDJPY,20100120,070900,66.44,66.44,66.44,66.44
NZDJPY,20100120,071000,66.43,66.43,66.37,66.38
NZDJPY,20100120,071100,66.39,66.39,66.38,66.38
NZDJPY,20100120,071200,66.38,66.38,66.38,66.38
NZDJPY,20100120,071300,66.37,66.38,66.37,66.38
NZDJPY,20100120,071400,66.39,66.39,66.38,66.38
NZDJPY,20100120,071500,66.38,66.38,66.38,66.38
NZDJPY,20100120,071600,66.37,66.37,66.36,66.37
NZDJPY,20100120,071700,66.38,66.39,66.37,66.38
NZDJPY,20100120,071800,66.38,66.38,66.38,66.38
NZDJPY,20100120,071900,66.37,66.37,66.36,66.36
NZDJPY,20100120,072000,66.37,66.37,66.37,66.37
NZDJPY,20100120,072100,66.37,66.37,66.37,66.37
NZDJPY,20100120,072200,66.36,66.36,66.32,66.32
NZDJPY,20100120,072300,66.33,66.33,66.31,66.31
NZDJPY,20100120,072400,66.32,66.33,66.31,66.32
NZDJPY,20100120,072500,66.31,66.31,66.28,66.29
NZDJPY,20100120,072600,66.28,66.28,66.27,66.27
NZDJPY,20100120,072700,66.28,66.29,66.27,66.28
NZDJPY,20100120,072800,66.29,66.30,66.28,66.28
NZDJPY,20100120,072900,66.29,66.30,66.29,66.30
NZDJPY,20100120,073000,66.30,66.31,66.30,66.31
NZDJPY,20100120,073100,66.32,66.32,66.26,66.26
NZDJPY,20100120,073200,66.25,66.29,66.25,66.27
NZDJPY,20100120,073300,66.28,66.29,66.27,66.28
NZDJPY,20100120,073400,66.29,66.30,66.29,66.30
NZDJPY,20100120,073500,66.29,66.30,66.29,66.30
NZDJPY,20100120,073600,66.31,66.31,66.30,66.30
NZDJPY,20100120,073700,66.31,66.31,66.30,66.31
NZDJPY,20100120,073800,66.32,66.34,66.32,66.34
NZDJPY,20100120,073900,66.35,66.36,66.34,66.36
NZDJPY,20100120,074000,66.37,66.41,66.37,66.41
NZDJPY,20100120,074100,66.40,66.40,66.39,66.39
NZDJPY,20100120,074200,66.40,66.43,66.40,66.42
NZDJPY,20100120,074300,66.41,66.41,66.38,66.38
NZDJPY,20100120,074400,66.37,66.37,66.36,66.36
NZDJPY,20100120,074500,66.37,66.39,66.37,66.38
NZDJPY,20100120,074600,66.39,66.41,66.39,66.41
NZDJPY,20100120,074700,66.41,66.41,66.40,66.40
NZDJPY,20100120,074800,66.41,66.42,66.41,66.42
NZDJPY,20100120,074900,66.43,66.43,66.42,66.42
NZDJPY,20100120,075000,66.42,66.43,66.41,66.41
NZDJPY,20100120,075100,66.40,66.40,66.39,66.39
NZDJPY,20100120,075200,66.40,66.40,66.39,66.39
NZDJPY,20100120,075300,66.39,66.39,66.39,66.39
NZDJPY,20100120,075400,66.38,66.38,66.37,66.38
NZDJPY,20100120,075500,66.39,66.40,66.39,66.40
NZDJPY,20100120,075600,66.39,66.39,66.37,66.37
NZDJPY,20100120,075700,66.38,66.38,66.38,66.38
NZDJPY,20100120,075800,66.38,66.38,66.37,66.37
NZDJPY,20100120,075900,66.37,66.37,66.37,66.37
NZDJPY,20100120,080000,66.38,66.38,66.38,66.38
NZDJPY,20100120,080100,66.38,66.38,66.36,66.36
NZDJPY,20100120,080200,66.36,66.36,66.36,66.36
NZDJPY,20100120,080300,66.35,66.35,66.34,66.34
NZDJPY,20100120,080400,66.34,66.34,66.33,66.33
NZDJPY,20100120,080500,66.32,66.32,66.30,66.31
NZDJPY,20100120,080600,66.32,66.35,66.32,66.35
NZDJPY,20100120,080700,66.34,66.35,66.31,66.31
NZDJPY,20100120,080800,66.29,66.29,66.24,66.25
NZDJPY,20100120,080900,66.26,66.28,66.26,66.28
NZDJPY,20100120,081000,66.29,66.30,66.27,66.28
NZDJPY,20100120,081100,66.29,66.29,66.27,66.29
NZDJPY,20100120,081200,66.30,66.34,66.29,66.34
NZDJPY,20100120,081300,66.35,66.35,66.34,66.35
NZDJPY,20100120,081400,66.34,66.34,66.28,66.28
NZDJPY,20100120,081500,66.29,66.31,66.26,66.26
NZDJPY,20100120,081600,66.27,66.28,66.25,66.28
NZDJPY,20100120,081700,66.27,66.27,66.25,66.25
NZDJPY,20100120,081800,66.26,66.26,66.25,66.25
NZDJPY,20100120,081900,66.25,66.25,66.25,66.25
NZDJPY,20100120,082000,66.26,66.28,66.26,66.26
NZDJPY,20100120,082100,66.27,66.28,66.23,66.24
NZDJPY,20100120,082200,66.23,66.23,66.19,66.19
NZDJPY,20100120,082300,66.18,66.21,66.18,66.19
NZDJPY,20100120,082400,66.18,66.18,66.16,66.16
NZDJPY,20100120,082500,66.17,66.18,66.15,66.15
NZDJPY,20100120,082600,66.16,66.17,66.14,66.14
NZDJPY,20100120,082700,66.13,66.13,66.10,66.11
NZDJPY,20100120,082800,66.12,66.15,66.11,66.11
NZDJPY,20100120,082900,66.10,66.10,66.05,66.07
NZDJPY,20100120,083000,66.08,66.10,66.08,66.08
NZDJPY,20100120,083100,66.07,66.07,66.04,66.04
NZDJPY,20100120,083200,66.03,66.03,66.01,66.03
NZDJPY,20100120,083300,66.02,66.03,66.02,66.02
NZDJPY,20100120,083400,66.01,66.01,66.00,66.00
NZDJPY,20100120,083500,66.01,66.04,66.01,66.04
NZDJPY,20100120,083600,66.05,66.07,66.05,66.07
NZDJPY,20100120,083700,66.06,66.06,66.04,66.05
NZDJPY,20100120,083800,66.04,66.04,65.99,66.00
NZDJPY,20100120,083900,66.01,66.03,66.01,66.02
NZDJPY,20100120,084000,66.01,66.02,66.00,66.02
NZDJPY,20100120,084100,66.01,66.02,66.00,66.01
NZDJPY,20100120,084200,66.02,66.06,66.02,66.05
NZDJPY,20100120,084300,66.04,66.04,66.02,66.02
NZDJPY,20100120,084400,66.01,66.01,66.00,66.01
NZDJPY,20100120,084500,66.02,66.02,66.01,66.02
NZDJPY,20100120,084600,66.03,66.07,66.03,66.06
NZDJPY,20100120,084700,66.05,66.05,66.05,66.05
NZDJPY,20100120,084800,66.06,66.06,66.04,66.06
NZDJPY,20100120,084900,66.05,66.06,66.05,66.06
NZDJPY,20100120,085000,66.07,66.08,66.05,66.05
NZDJPY,20100120,085100,66.04,66.08,66.04,66.07
NZDJPY,20100120,085200,66.08,66.10,66.08,66.08
NZDJPY,20100120,085300,66.07,66.08,66.06,66.08
NZDJPY,20100120,085400,66.08,66.08,66.08,66.08
NZDJPY,20100120,085500,66.07,66.08,66.07,66.08
NZDJPY,20100120,085600,66.09,66.09,66.06,66.06
NZDJPY,20100120,085700,66.05,66.05,66.03,66.04
NZDJPY,20100120,085800,66.03,66.04,66.02,66.03
NZDJPY,20100120,085900,66.02,66.02,66.00,66.00
NZDJPY,20100120,090000,66.01,66.01,65.99,66.00
NZDJPY,20100120,090100,66.00,66.00,66.00,66.00
NZDJPY,20100120,090200,65.99,65.99,65.94,65.95
NZDJPY,20100120,090300,65.94,65.94,65.91,65.91
NZDJPY,20100120,090400,65.90,65.90,65.84,65.88
NZDJPY,20100120,090500,65.89,65.92,65.89,65.91
NZDJPY,20100120,090600,65.92,65.93,65.92,65.93
NZDJPY,20100120,090700,65.92,65.92,65.90,65.91
NZDJPY,20100120,090800,65.92,65.92,65.91,65.92
NZDJPY,20100120,090900,65.93,65.93,65.90,65.90
NZDJPY,20100120,091000,65.89,65.89,65.87,65.89
NZDJPY,20100120,091100,65.90,65.91,65.89,65.90
NZDJPY,20100120,091200,65.89,65.89,65.85,65.85
NZDJPY,20100120,091300,65.86,65.87,65.86,65.87
NZDJPY,20100120,091400,65.88,65.90,65.88,65.90
NZDJPY,20100120,091500,65.91,65.94,65.91,65.94
NZDJPY,20100120,091600,65.95,65.95,65.93,65.94
NZDJPY,20100120,091700,65.93,65.93,65.91,65.92
NZDJPY,20100120,091800,65.91,65.91,65.88,65.89
NZDJPY,20100120,091900,65.88,65.89,65.88,65.89
NZDJPY,20100120,092000,65.90,65.92,65.90,65.92
NZDJPY,20100120,092100,65.93,65.95,65.93,65.95
NZDJPY,20100120,092200,65.94,65.96,65.94,65.95
NZDJPY,20100120,092300,65.96,65.97,65.96,65.96
NZDJPY,20100120,092400,65.95,65.95,65.94,65.94
NZDJPY,20100120,092500,65.95,65.95,65.94,65.94
NZDJPY,20100120,092600,65.95,65.97,65.95,65.97
NZDJPY,20100120,092700,65.96,65.96,65.95,65.95
NZDJPY,20100120,092800,65.96,65.96,65.94,65.94
NZDJPY,20100120,092900,65.93,65.94,65.93,65.94
NZDJPY,20100120,093000,65.95,65.97,65.94,65.97
NZDJPY,20100120,093100,65.96,65.96,65.94,65.94
NZDJPY,20100120,093200,65.95,65.96,65.94,65.96
NZDJPY,20100120,093300,65.97,66.00,65.97,66.00
NZDJPY,20100120,093400,66.01,66.01,66.00,66.00
NZDJPY,20100120,093500,66.01,66.01,66.00,66.01
NZDJPY,20100120,093600,66.00,66.01,66.00,66.00
NZDJPY,20100120,093700,66.01,66.01,66.00,66.00
NZDJPY,20100120,093800,65.99,66.01,65.98,66.01
NZDJPY,20100120,093900,66.00,66.03,66.00,66.03
NZDJPY,20100120,094000,66.04,66.04,66.03,66.04
NZDJPY,20100120,094100,66.04,66.05,66.04,66.05
NZDJPY,20100120,094200,66.06,66.09,66.06,66.09
NZDJPY,20100120,094300,66.10,66.12,66.10,66.11
NZDJPY,20100120,094400,66.10,66.10,66.10,66.10
NZDJPY,20100120,094500,66.10,66.12,66.10,66.11
NZDJPY,20100120,094600,66.12,66.14,66.12,66.12
NZDJPY,20100120,094700,66.11,66.12,66.11,66.12
NZDJPY,20100120,094800,66.11,66.11,66.10,66.11
NZDJPY,20100120,094900,66.11,66.12,66.11,66.11
NZDJPY,20100120,095000,66.12,66.12,66.10,66.11
NZDJPY,20100120,095100,66.12,66.13,66.08,66.09
NZDJPY,20100120,095200,66.10,66.10,66.09,66.09
NZDJPY,20100120,095300,66.08,66.09,66.08,66.08
NZDJPY,20100120,095400,66.09,66.09,66.06,66.06
NZDJPY,20100120,095500,66.07,66.07,66.05,66.05
NZDJPY,20100120,095600,66.06,66.07,66.06,66.07
NZDJPY,20100120,095700,66.07,66.08,66.07,66.08
NZDJPY,20100120,095800,66.07,66.08,66.07,66.07
NZDJPY,20100120,095900,66.08,66.08,66.06,66.07
NZDJPY,20100120,100000,66.06,66.06,66.06,66.06
NZDJPY,20100120,100100,66.07,66.07,66.05,66.05
NZDJPY,20100120,100200,66.04,66.04,66.03,66.03
NZDJPY,20100120,100300,66.04,66.05,66.03,66.03
NZDJPY,20100120,100400,66.02,66.03,66.02,66.02
NZDJPY,20100120,100500,66.01,66.01,65.99,66.00
NZDJPY,20100120,100600,66.01,66.01,65.99,65.99
NZDJPY,20100120,100700,66.00,66.03,66.00,66.01
NZDJPY,20100120,100800,66.00,66.01,65.99,65.99
NZDJPY,20100120,100900,65.98,65.98,65.96,65.96
NZDJPY,20100120,101000,65.97,66.01,65.97,66.01
NZDJPY,20100120,101100,66.00,66.00,65.99,66.00
NZDJPY,20100120,101200,65.99,66.00,65.98,66.00
NZDJPY,20100120,101300,65.99,65.99,65.98,65.98
NZDJPY,20100120,101400,65.97,65.99,65.97,65.97
NZDJPY,20100120,101500,65.96,65.98,65.95,65.97
NZDJPY,20100120,101600,65.98,65.98,65.95,65.96
NZDJPY,20100120,101700,65.95,65.95,65.93,65.93
NZDJPY,20100120,101800,65.94,65.95,65.94,65.95
NZDJPY,20100120,101900,65.94,65.94,65.93,65.94
NZDJPY,20100120,102000,65.95,65.95,65.95,65.95
NZDJPY,20100120,102100,65.95,65.96,65.95,65.96
NZDJPY,20100120,102200,65.96,65.96,65.95,65.96
NZDJPY,20100120,102300,65.95,65.96,65.95,65.96
NZDJPY,20100120,102400,65.97,65.98,65.97,65.98
NZDJPY,20100120,102500,65.99,65.99,65.98,65.99
NZDJPY,20100120,102600,66.00,66.00,65.99,65.99
NZDJPY,20100120,102700,66.00,66.00,65.99,65.99
NZDJPY,20100120,102800,65.99,65.99,65.99,65.99
NZDJPY,20100120,102900,65.98,65.98,65.97,65.98
NZDJPY,20100120,103000,65.97,65.99,65.97,65.99
NZDJPY,20100120,103100,66.00,66.01,66.00,66.00
NZDJPY,20100120,103200,65.99,65.99,65.98,65.99
NZDJPY,20100120,103300,66.00,66.03,66.00,66.03
NZDJPY,20100120,103400,66.02,66.02,66.01,66.02
NZDJPY,20100120,103500,66.01,66.01,66.00,66.00
NZDJPY,20100120,103600,65.99,66.00,65.99,66.00
NZDJPY,20100120,103700,65.99,65.99,65.99,65.99
NZDJPY,20100120,103800,65.98,66.00,65.98,66.00
NZDJPY,20100120,103900,66.01,66.01,66.00,66.01
NZDJPY,20100120,104000,66.00,66.00,65.99,65.99
NZDJPY,20100120,104100,66.00,66.00,65.97,65.97
NZDJPY,20100120,104200,65.96,65.96,65.94,65.95
NZDJPY,20100120,104300,65.96,65.96,65.93,65.93
NZDJPY,20100120,104400,65.94,65.95,65.94,65.94
NZDJPY,20100120,104500,65.93,65.93,65.92,65.92
NZDJPY,20100120,104600,65.93,65.94,65.93,65.94
NZDJPY,20100120,104700,65.95,65.96,65.94,65.96
NZDJPY,20100120,104800,65.95,65.95,65.94,65.94
NZDJPY,20100120,104900,65.94,65.94,65.91,65.91
NZDJPY,20100120,105000,65.92,65.93,65.91,65.91
NZDJPY,20100120,105100,65.90,65.90,65.88,65.89
NZDJPY,20100120,105200,65.90,65.90,65.90,65.90
NZDJPY,20100120,105300,65.91,65.92,65.90,65.92
NZDJPY,20100120,105400,65.91,65.91,65.88,65.88
NZDJPY,20100120,105500,65.89,65.89,65.88,65.88
NZDJPY,20100120,105600,65.87,65.87,65.80,65.80
NZDJPY,20100120,105700,65.79,65.82,65.79,65.82
NZDJPY,20100120,105800,65.83,65.84,65.83,65.83
NZDJPY,20100120,105900,65.82,65.82,65.82,65.82
NZDJPY,20100120,110000,65.81,65.81,65.80,65.80
NZDJPY,20100120,110100,65.79,65.79,65.75,65.75
NZDJPY,20100120,110200,65.74,65.74,65.70,65.70
NZDJPY,20100120,110300,65.69,65.69,65.69,65.69
NZDJPY,20100120,110400,65.69,65.71,65.67,65.67
NZDJPY,20100120,110500,65.66,65.68,65.66,65.68
NZDJPY,20100120,110600,65.67,65.67,65.62,65.63
NZDJPY,20100120,110700,65.62,65.62,65.61,65.61
NZDJPY,20100120,110800,65.62,65.63,65.62,65.63
NZDJPY,20100120,110900,65.62,65.65,65.62,65.65
NZDJPY,20100120,111000,65.64,65.65,65.64,65.65
NZDJPY,20100120,111100,65.66,65.71,65.66,65.71
NZDJPY,20100120,111200,65.72,65.73,65.71,65.73
NZDJPY,20100120,111300,65.74,65.74,65.72,65.72
NZDJPY,20100120,111400,65.71,65.71,65.67,65.67
NZDJPY,20100120,111500,65.68,65.68,65.65,65.65
NZDJPY,20100120,111600,65.64,65.65,65.64,65.65
NZDJPY,20100120,111700,65.66,65.67,65.65,65.66
NZDJPY,20100120,111800,65.67,65.67,65.66,65.67
NZDJPY,20100120,111900,65.68,65.68,65.68,65.68
NZDJPY,20100120,112000,65.67,65.68,65.66,65.66
NZDJPY,20100120,112100,65.65,65.65,65.63,65.64
NZDJPY,20100120,112200,65.65,65.65,65.62,65.63
NZDJPY,20100120,112300,65.64,65.65,65.61,65.61
NZDJPY,20100120,112400,65.62,65.63,65.62,65.63
NZDJPY,20100120,112500,65.64,65.64,65.62,65.62
NZDJPY,20100120,112600,65.61,65.62,65.61,65.61
NZDJPY,20100120,112700,65.62,65.62,65.58,65.58
NZDJPY,20100120,112800,65.59,65.60,65.57,65.57
NZDJPY,20100120,112900,65.58,65.60,65.58,65.60
NZDJPY,20100120,113000,65.61,65.62,65.58,65.60
NZDJPY,20100120,113100,65.61,65.61,65.56,65.57
NZDJPY,20100120,113200,65.56,65.58,65.56,65.56
NZDJPY,20100120,113300,65.54,65.54,65.46,65.46
NZDJPY,20100120,113400,65.45,65.46,65.43,65.45
NZDJPY,20100120,113500,65.46,65.46,65.45,65.45
NZDJPY,20100120,113600,65.46,65.47,65.46,65.47
NZDJPY,20100120,113700,65.48,65.50,65.48,65.50
NZDJPY,20100120,113800,65.51,65.51,65.50,65.51
NZDJPY,20100120,113900,65.50,65.50,65.48,65.48
NZDJPY,20100120,114000,65.49,65.49,65.48,65.48
NZDJPY,20100120,114100,65.49,65.50,65.49,65.50
NZDJPY,20100120,114200,65.49,65.49,65.48,65.48
NZDJPY,20100120,114300,65.48,65.49,65.48,65.49
NZDJPY,20100120,114400,65.48,65.50,65.48,65.50
NZDJPY,20100120,114500,65.51,65.51,65.50,65.51
NZDJPY,20100120,114600,65.52,65.52,65.48,65.48
NZDJPY,20100120,114700,65.48,65.49,65.48,65.49
NZDJPY,20100120,114800,65.48,65.49,65.48,65.49
NZDJPY,20100120,114900,65.48,65.50,65.48,65.50
NZDJPY,20100120,115000,65.49,65.50,65.49,65.50
NZDJPY,20100120,115100,65.50,65.51,65.50,65.51
NZDJPY,20100120,115200,65.50,65.52,65.50,65.51
NZDJPY,20100120,115300,65.52,65.52,65.50,65.50
NZDJPY,20100120,115400,65.49,65.51,65.49,65.51
NZDJPY,20100120,115500,65.52,65.53,65.52,65.53
NZDJPY,20100120,115600,65.54,65.54,65.54,65.54
NZDJPY,20100120,115700,65.54,65.54,65.53,65.53
NZDJPY,20100120,115800,65.54,65.59,65.54,65.58
NZDJPY,20100120,115900,65.59,65.59,65.55,65.55
NZDJPY,20100120,120000,65.55,65.55,65.54,65.54
NZDJPY,20100120,120100,65.53,65.54,65.50,65.50
NZDJPY,20100120,120200,65.49,65.50,65.49,65.50
NZDJPY,20100120,120300,65.51,65.52,65.49,65.50
NZDJPY,20100120,120400,65.51,65.51,65.51,65.51
NZDJPY,20100120,120500,65.52,65.52,65.51,65.51
NZDJPY,20100120,120600,65.50,65.51,65.50,65.50
NZDJPY,20100120,120700,65.51,65.52,65.50,65.51
NZDJPY,20100120,120800,65.50,65.52,65.50,65.52
NZDJPY,20100120,120900,65.51,65.51,65.50,65.50
NZDJPY,20100120,121000,65.50,65.52,65.50,65.52
NZDJPY,20100120,121100,65.51,65.51,65.49,65.49
NZDJPY,20100120,121200,65.50,65.50,65.48,65.48
NZDJPY,20100120,121300,65.47,65.47,65.42,65.42
NZDJPY,20100120,121400,65.43,65.43,65.41,65.41
NZDJPY,20100120,121500,65.42,65.42,65.39,65.40
NZDJPY,20100120,121600,65.41,65.42,65.41,65.41
NZDJPY,20100120,121700,65.42,65.46,65.41,65.45
NZDJPY,20100120,121800,65.46,65.47,65.46,65.47
NZDJPY,20100120,121900,65.49,65.52,65.49,65.52
NZDJPY,20100120,122000,65.51,65.52,65.51,65.52
NZDJPY,20100120,122100,65.53,65.54,65.53,65.53
NZDJPY,20100120,122200,65.54,65.54,65.52,65.52
NZDJPY,20100120,122300,65.51,65.53,65.51,65.53
NZDJPY,20100120,122400,65.54,65.56,65.54,65.55
NZDJPY,20100120,122500,65.54,65.54,65.52,65.53
NZDJPY,20100120,122600,65.54,65.55,65.54,65.54
NZDJPY,20100120,122700,65.53,65.54,65.53,65.54
NZDJPY,20100120,122800,65.54,65.54,65.54,65.54
NZDJPY,20100120,122900,65.53,65.53,65.52,65.52
NZDJPY,20100120,123000,65.51,65.51,65.49,65.49
NZDJPY,20100120,123100,65.50,65.50,65.49,65.50
NZDJPY,20100120,123200,65.49,65.49,65.47,65.47
NZDJPY,20100120,123300,65.48,65.48,65.48,65.48
NZDJPY,20100120,123400,65.49,65.49,65.49,65.49
NZDJPY,20100120,123500,65.50,65.50,65.49,65.50
NZDJPY,20100120,123600,65.51,65.51,65.51,65.51
NZDJPY,20100120,123700,65.52,65.53,65.52,65.52
NZDJPY,20100120,123800,65.51,65.52,65.51,65.52
NZDJPY,20100120,123900,65.51,65.51,65.50,65.51
NZDJPY,20100120,124000,65.51,65.51,65.50,65.51
NZDJPY,20100120,124100,65.50,65.50,65.42,65.43
NZDJPY,20100120,124200,65.43,65.43,65.42,65.42
NZDJPY,20100120,124300,65.43,65.43,65.43,65.43
NZDJPY,20100120,124400,65.44,65.46,65.44,65.45
NZDJPY,20100120,124500,65.44,65.44,65.44,65.44
NZDJPY,20100120,124600,65.43,65.44,65.42,65.43
NZDJPY,20100120,124700,65.43,65.43,65.43,65.43
NZDJPY,20100120,124800,65.42,65.42,65.41,65.42
NZDJPY,20100120,124900,65.43,65.43,65.43,65.43
NZDJPY,20100120,125000,65.43,65.44,65.43,65.44
NZDJPY,20100120,125100,65.43,65.47,65.43,65.47
NZDJPY,20100120,125200,65.47,65.47,65.47,65.47
NZDJPY,20100120,125300,65.48,65.50,65.48,65.49
NZDJPY,20100120,125400,65.49,65.50,65.49,65.50
NZDJPY,20100120,125500,65.51,65.52,65.49,65.50
NZDJPY,20100120,125600,65.49,65.49,65.48,65.49
NZDJPY,20100120,125700,65.48,65.48,65.46,65.47
NZDJPY,20100120,125800,65.46,65.47,65.46,65.47
NZDJPY,20100120,125900,65.48,65.49,65.48,65.48
NZDJPY,20100120,130000,65.48,65.49,65.48,65.49
NZDJPY,20100120,130100,65.48,65.49,65.47,65.48
NZDJPY,20100120,130200,65.49,65.49,65.46,65.47
NZDJPY,20100120,130300,65.48,65.49,65.48,65.49
NZDJPY,20100120,130400,65.48,65.50,65.47,65.50
NZDJPY,20100120,130500,65.49,65.49,65.44,65.44
NZDJPY,20100120,130600,65.43,65.45,65.43,65.45
NZDJPY,20100120,130700,65.46,65.48,65.46,65.48
NZDJPY,20100120,130800,65.49,65.50,65.47,65.47
NZDJPY,20100120,130900,65.48,65.49,65.47,65.47
NZDJPY,20100120,131000,65.49,65.51,65.49,65.51
NZDJPY,20100120,131100,65.52,65.53,65.52,65.52
NZDJPY,20100120,131200,65.51,65.53,65.51,65.52
NZDJPY,20100120,131300,65.51,65.52,65.51,65.51
NZDJPY,20100120,131400,65.52,65.53,65.52,65.53
NZDJPY,20100120,131500,65.53,65.53,65.53,65.53
NZDJPY,20100120,131600,65.54,65.54,65.51,65.51
NZDJPY,20100120,131700,65.50,65.50,65.49,65.49
NZDJPY,20100120,131800,65.48,65.48,65.47,65.48
NZDJPY,20100120,131900,65.47,65.48,65.46,65.48
NZDJPY,20100120,132000,65.49,65.50,65.49,65.50
NZDJPY,20100120,132100,65.51,65.51,65.48,65.48
NZDJPY,20100120,132200,65.47,65.49,65.47,65.48
NZDJPY,20100120,132300,65.47,65.47,65.47,65.47
NZDJPY,20100120,132400,65.46,65.48,65.46,65.47
NZDJPY,20100120,132500,65.48,65.48,65.48,65.48
NZDJPY,20100120,132600,65.49,65.50,65.49,65.50
NZDJPY,20100120,132700,65.51,65.51,65.51,65.51
NZDJPY,20100120,132800,65.52,65.55,65.52,65.55
NZDJPY,20100120,132900,65.54,65.57,65.54,65.57
NZDJPY,20100120,133000,65.58,65.58,65.57,65.58
NZDJPY,20100120,133100,65.57,65.57,65.57,65.57
NZDJPY,20100120,133200,65.57,65.58,65.56,65.56
NZDJPY,20100120,133300,65.55,65.55,65.55,65.55
NZDJPY,20100120,133400,65.56,65.56,65.55,65.56
NZDJPY,20100120,133500,65.55,65.56,65.55,65.55
NZDJPY,20100120,133600,65.56,65.57,65.56,65.57
NZDJPY,20100120,133700,65.56,65.56,65.55,65.55
NZDJPY,20100120,133800,65.54,65.54,65.53,65.53
NZDJPY,20100120,133900,65.54,65.54,65.52,65.53
NZDJPY,20100120,134000,65.52,65.54,65.52,65.54
NZDJPY,20100120,134100,65.55,65.57,65.55,65.56
NZDJPY,20100120,134200,65.55,65.55,65.54,65.55
NZDJPY,20100120,134300,65.56,65.57,65.56,65.57
NZDJPY,20100120,134400,65.58,65.63,65.58,65.63
NZDJPY,20100120,134500,65.62,65.63,65.61,65.61
NZDJPY,20100120,134600,65.60,65.61,65.60,65.61
NZDJPY,20100120,134700,65.62,65.62,65.60,65.61
NZDJPY,20100120,134800,65.62,65.65,65.62,65.65
NZDJPY,20100120,134900,65.66,65.67,65.64,65.64
NZDJPY,20100120,135000,65.63,65.65,65.63,65.65
NZDJPY,20100120,135100,65.66,65.66,65.63,65.63
NZDJPY,20100120,135200,65.64,65.64,65.62,65.63
NZDJPY,20100120,135300,65.64,65.64,65.63,65.63
NZDJPY,20100120,135400,65.63,65.63,65.63,65.63
NZDJPY,20100120,135500,65.64,65.64,65.63,65.63
NZDJPY,20100120,135600,65.63,65.63,65.61,65.61
NZDJPY,20100120,135700,65.61,65.61,65.61,65.61
NZDJPY,20100120,135800,65.60,65.61,65.60,65.60
NZDJPY,20100120,135900,65.59,65.60,65.59,65.59
NZDJPY,20100120,140000,65.58,65.58,65.57,65.58
NZDJPY,20100120,140100,65.59,65.61,65.58,65.59
NZDJPY,20100120,140200,65.60,65.64,65.60,65.64
NZDJPY,20100120,140300,65.63,65.63,65.56,65.61
NZDJPY,20100120,140400,65.60,65.60,65.55,65.55
NZDJPY,20100120,140500,65.56,65.60,65.56,65.59
NZDJPY,20100120,140600,65.60,65.61,65.59,65.61
NZDJPY,20100120,140700,65.62,65.64,65.62,65.64
NZDJPY,20100120,140800,65.65,65.68,65.65,65.68
NZDJPY,20100120,140900,65.67,65.68,65.67,65.67
NZDJPY,20100120,141000,65.68,65.68,65.67,65.68
NZDJPY,20100120,141100,65.68,65.70,65.68,65.70
NZDJPY,20100120,141200,65.69,65.69,65.67,65.67
NZDJPY,20100120,141300,65.66,65.67,65.66,65.67
NZDJPY,20100120,141400,65.66,65.67,65.65,65.66
NZDJPY,20100120,141500,65.65,65.66,65.62,65.62
NZDJPY,20100120,141600,65.61,65.62,65.60,65.60
NZDJPY,20100120,141700,65.61,65.64,65.61,65.63
NZDJPY,20100120,141800,65.62,65.62,65.60,65.60
NZDJPY,20100120,141900,65.61,65.61,65.59,65.59
NZDJPY,20100120,142000,65.58,65.60,65.58,65.60
NZDJPY,20100120,142100,65.61,65.61,65.58,65.58
NZDJPY,20100120,142200,65.57,65.57,65.53,65.53
NZDJPY,20100120,142300,65.54,65.57,65.53,65.57
NZDJPY,20100120,142400,65.56,65.56,65.52,65.54
NZDJPY,20100120,142500,65.55,65.55,65.53,65.54
NZDJPY,20100120,142600,65.53,65.53,65.50,65.50
NZDJPY,20100120,142700,65.51,65.52,65.50,65.51
NZDJPY,20100120,142800,65.52,65.53,65.51,65.53
NZDJPY,20100120,142900,65.52,65.53,65.51,65.51
NZDJPY,20100120,143000,65.52,65.54,65.52,65.53
NZDJPY,20100120,143100,65.54,65.54,65.51,65.52
NZDJPY,20100120,143200,65.54,65.56,65.53,65.54
NZDJPY,20100120,143300,65.55,65.58,65.55,65.57
NZDJPY,20100120,143400,65.58,65.58,65.56,65.56
NZDJPY,20100120,143500,65.56,65.56,65.56,65.56
NZDJPY,20100120,143600,65.55,65.58,65.55,65.58
NZDJPY,20100120,143700,65.59,65.60,65.59,65.60
NZDJPY,20100120,143800,65.59,65.59,65.56,65.56
NZDJPY,20100120,143900,65.57,65.57,65.54,65.55
NZDJPY,20100120,144000,65.54,65.54,65.54,65.54
NZDJPY,20100120,144100,65.53,65.54,65.51,65.51
NZDJPY,20100120,144200,65.50,65.50,65.48,65.49
NZDJPY,20100120,144300,65.50,65.50,65.47,65.47
NZDJPY,20100120,144400,65.48,65.49,65.48,65.48
NZDJPY,20100120,144500,65.49,65.49,65.48,65.49
NZDJPY,20100120,144600,65.50,65.50,65.48,65.48
NZDJPY,20100120,144700,65.49,65.50,65.48,65.48
NZDJPY,20100120,144800,65.47,65.47,65.45,65.46
NZDJPY,20100120,144900,65.45,65.45,65.44,65.44
NZDJPY,20100120,145000,65.45,65.45,65.43,65.43
NZDJPY,20100120,145100,65.42,65.43,65.42,65.43
NZDJPY,20100120,145200,65.43,65.44,65.42,65.42
NZDJPY,20100120,145300,65.43,65.43,65.41,65.42
NZDJPY,20100120,145400,65.43,65.44,65.43,65.44
NZDJPY,20100120,145500,65.45,65.46,65.45,65.46
NZDJPY,20100120,145600,65.45,65.46,65.45,65.46
NZDJPY,20100120,145700,65.45,65.48,65.45,65.48
NZDJPY,20100120,145800,65.49,65.50,65.49,65.50
NZDJPY,20100120,145900,65.49,65.51,65.49,65.51
NZDJPY,20100120,150000,65.50,65.50,65.48,65.48
NZDJPY,20100120,150100,65.47,65.50,65.47,65.50
NZDJPY,20100120,150200,65.49,65.49,65.46,65.46
NZDJPY,20100120,150300,65.47,65.48,65.47,65.48
NZDJPY,20100120,150400,65.47,65.47,65.45,65.45
NZDJPY,20100120,150500,65.46,65.47,65.46,65.46
NZDJPY,20100120,150600,65.46,65.47,65.46,65.47
NZDJPY,20100120,150700,65.48,65.48,65.48,65.48
NZDJPY,20100120,150800,65.48,65.49,65.48,65.49
NZDJPY,20100120,150900,65.48,65.49,65.48,65.49
NZDJPY,20100120,151000,65.48,65.48,65.47,65.48
NZDJPY,20100120,151100,65.48,65.49,65.48,65.48
NZDJPY,20100120,151200,65.49,65.51,65.49,65.51
NZDJPY,20100120,151300,65.52,65.52,65.50,65.50
NZDJPY,20100120,151400,65.49,65.49,65.49,65.49
NZDJPY,20100120,151500,65.50,65.51,65.50,65.51
NZDJPY,20100120,151600,65.52,65.52,65.51,65.51
NZDJPY,20100120,151700,65.50,65.51,65.50,65.51
NZDJPY,20100120,151800,65.50,65.50,65.49,65.50
NZDJPY,20100120,151900,65.51,65.56,65.51,65.56
NZDJPY,20100120,152000,65.55,65.56,65.55,65.55
NZDJPY,20100120,152100,65.56,65.58,65.56,65.56
NZDJPY,20100120,152200,65.57,65.61,65.57,65.61
NZDJPY,20100120,152300,65.61,65.63,65.61,65.63
NZDJPY,20100120,152400,65.64,65.65,65.64,65.65
NZDJPY,20100120,152500,65.65,65.68,65.65,65.68
NZDJPY,20100120,152600,65.69,65.69,65.67,65.67
NZDJPY,20100120,152700,65.66,65.66,65.65,65.66
NZDJPY,20100120,152800,65.67,65.70,65.67,65.69
NZDJPY,20100120,152900,65.70,65.75,65.70,65.75
NZDJPY,20100120,153000,65.76,65.78,65.75,65.78
NZDJPY,20100120,153100,65.79,65.79,65.72,65.72
NZDJPY,20100120,153200,65.71,65.74,65.71,65.72
NZDJPY,20100120,153300,65.73,65.73,65.69,65.70
NZDJPY,20100120,153400,65.71,65.72,65.70,65.72
NZDJPY,20100120,153500,65.71,65.77,65.71,65.77
NZDJPY,20100120,153600,65.78,65.81,65.77,65.78
NZDJPY,20100120,153700,65.77,65.77,65.75,65.76
NZDJPY,20100120,153800,65.77,65.78,65.77,65.78
NZDJPY,20100120,153900,65.79,65.80,65.79,65.79
NZDJPY,20100120,154000,65.78,65.79,65.78,65.79
NZDJPY,20100120,154100,65.78,65.84,65.78,65.84
NZDJPY,20100120,154200,65.85,65.87,65.84,65.85
NZDJPY,20100120,154300,65.86,65.90,65.86,65.90
NZDJPY,20100120,154400,65.91,65.93,65.91,65.92
NZDJPY,20100120,154500,65.93,65.94,65.90,65.93
NZDJPY,20100120,154600,65.92,65.93,65.90,65.91
NZDJPY,20100120,154700,65.90,65.96,65.89,65.96
NZDJPY,20100120,154800,65.95,65.96,65.94,65.96
NZDJPY,20100120,154900,65.95,65.95,65.91,65.92
NZDJPY,20100120,155000,65.91,65.93,65.91,65.93
NZDJPY,20100120,155100,65.92,65.93,65.91,65.92
NZDJPY,20100120,155200,65.93,65.94,65.93,65.94
NZDJPY,20100120,155300,65.95,65.95,65.94,65.94
NZDJPY,20100120,155400,65.95,65.96,65.95,65.96
NZDJPY,20100120,155500,65.96,65.96,65.96,65.96
NZDJPY,20100120,155600,65.95,65.95,65.92,65.92
NZDJPY,20100120,155700,65.91,65.91,65.88,65.88
NZDJPY,20100120,155800,65.89,65.91,65.89,65.90
NZDJPY,20100120,155900,65.89,65.89,65.89,65.89
NZDJPY,20100120,160000,65.90,65.91,65.88,65.88
NZDJPY,20100120,160100,65.87,65.89,65.86,65.88
NZDJPY,20100120,160200,65.87,65.87,65.85,65.85
NZDJPY,20100120,160300,65.86,65.86,65.83,65.83
NZDJPY,20100120,160400,65.84,65.84,65.82,65.82
NZDJPY,20100120,160500,65.81,65.81,65.78,65.78
NZDJPY,20100120,160600,65.79,65.79,65.75,65.75
NZDJPY,20100120,160700,65.76,65.76,65.72,65.72
NZDJPY,20100120,160800,65.71,65.74,65.71,65.73
NZDJPY,20100120,160900,65.72,65.72,65.69,65.71
NZDJPY,20100120,161000,65.70,65.71,65.70,65.71
NZDJPY,20100120,161100,65.72,65.74,65.72,65.73
NZDJPY,20100120,161200,65.74,65.78,65.74,65.78
NZDJPY,20100120,161300,65.77,65.79,65.76,65.78
NZDJPY,20100120,161400,65.77,65.77,65.76,65.77
NZDJPY,20100120,161500,65.76,65.77,65.75,65.76
NZDJPY,20100120,161600,65.75,65.76,65.75,65.75
NZDJPY,20100120,161700,65.76,65.76,65.75,65.76
NZDJPY,20100120,161800,65.77,65.77,65.74,65.74
NZDJPY,20100120,161900,65.75,65.75,65.74,65.75
NZDJPY,20100120,162000,65.76,65.76,65.75,65.75
NZDJPY,20100120,162100,65.76,65.76,65.75,65.75
NZDJPY,20100120,162200,65.74,65.74,65.71,65.71
NZDJPY,20100120,162300,65.70,65.70,65.69,65.70
NZDJPY,20100120,162400,65.69,65.71,65.69,65.71
NZDJPY,20100120,162500,65.70,65.72,65.70,65.71
NZDJPY,20100120,162600,65.70,65.70,65.68,65.69
NZDJPY,20100120,162700,65.70,65.72,65.69,65.72
NZDJPY,20100120,162800,65.71,65.72,65.70,65.72
NZDJPY,20100120,162900,65.71,65.72,65.71,65.72
NZDJPY,20100120,163000,65.73,65.73,65.71,65.71
NZDJPY,20100120,163100,65.70,65.70,65.65,65.67
NZDJPY,20100120,163200,65.68,65.71,65.68,65.70
NZDJPY,20100120,163300,65.71,65.72,65.71,65.72
NZDJPY,20100120,163400,65.71,65.72,65.70,65.71
NZDJPY,20100120,163500,65.72,65.72,65.70,65.70
NZDJPY,20100120,163600,65.69,65.70,65.69,65.70
NZDJPY,20100120,163700,65.69,65.69,65.68,65.68
NZDJPY,20100120,163800,65.68,65.68,65.68,65.68
NZDJPY,20100120,163900,65.69,65.71,65.69,65.71
NZDJPY,20100120,164000,65.72,65.73,65.72,65.72
NZDJPY,20100120,164100,65.71,65.74,65.71,65.74
NZDJPY,20100120,164200,65.74,65.75,65.74,65.75
NZDJPY,20100120,164300,65.76,65.77,65.76,65.76
NZDJPY,20100120,164400,65.75,65.76,65.74,65.74
NZDJPY,20100120,164500,65.73,65.73,65.73,65.73
NZDJPY,20100120,164600,65.73,65.73,65.72,65.72
NZDJPY,20100120,164700,65.71,65.72,65.67,65.67
NZDJPY,20100120,164800,65.65,65.67,65.63,65.67
NZDJPY,20100120,164900,65.68,65.69,65.67,65.67
NZDJPY,20100120,165000,65.68,65.70,65.67,65.70
NZDJPY,20100120,165100,65.71,65.71,65.70,65.71
NZDJPY,20100120,165200,65.72,65.72,65.71,65.71
NZDJPY,20100120,165300,65.72,65.72,65.69,65.69
NZDJPY,20100120,165400,65.70,65.71,65.69,65.69
NZDJPY,20100120,165500,65.68,65.70,65.68,65.70
NZDJPY,20100120,165600,65.69,65.70,65.69,65.69
NZDJPY,20100120,165700,65.70,65.72,65.70,65.70
NZDJPY,20100120,165800,65.71,65.72,65.71,65.72
NZDJPY,20100120,165900,65.71,65.72,65.69,65.72
NZDJPY,20100120,170000,65.73,65.73,65.70,65.70
NZDJPY,20100120,170100,65.71,65.72,65.70,65.70
NZDJPY,20100120,170200,65.69,65.72,65.69,65.72
NZDJPY,20100120,170300,65.74,65.74,65.73,65.74
NZDJPY,20100120,170400,65.75,65.75,65.70,65.70
NZDJPY,20100120,170500,65.69,65.69,65.67,65.67
NZDJPY,20100120,170600,65.66,65.66,65.64,65.65
NZDJPY,20100120,170700,65.64,65.65,65.64,65.64
NZDJPY,20100120,170800,65.65,65.65,65.65,65.65
NZDJPY,20100120,170900,65.66,65.66,65.65,65.65
NZDJPY,20100120,171000,65.64,65.64,65.64,65.64
NZDJPY,20100120,171100,65.63,65.64,65.63,65.64
NZDJPY,20100120,171200,65.65,65.66,65.65,65.65
NZDJPY,20100120,171300,65.65,65.65,65.65,65.65
NZDJPY,20100120,171400,65.64,65.65,65.64,65.64
NZDJPY,20100120,171500,65.65,65.67,65.65,65.67
NZDJPY,20100120,171600,65.68,65.69,65.67,65.69
NZDJPY,20100120,171700,65.70,65.70,65.69,65.70
NZDJPY,20100120,171800,65.71,65.72,65.71,65.71
NZDJPY,20100120,171900,65.70,65.72,65.70,65.70
NZDJPY,20100120,172000,65.71,65.71,65.68,65.68
NZDJPY,20100120,172100,65.69,65.69,65.65,65.65
NZDJPY,20100120,172200,65.64,65.65,65.63,65.64
NZDJPY,20100120,172300,65.65,65.67,65.65,65.67
NZDJPY,20100120,172400,65.68,65.69,65.68,65.68
NZDJPY,20100120,172500,65.67,65.67,65.64,65.64
NZDJPY,20100120,172600,65.65,65.65,65.63,65.63
NZDJPY,20100120,172700,65.64,65.65,65.63,65.65
NZDJPY,20100120,172800,65.66,65.66,65.65,65.65
NZDJPY,20100120,172900,65.66,65.66,65.62,65.66
NZDJPY,20100120,173000,65.65,65.65,65.64,65.65
NZDJPY,20100120,173100,65.66,65.66,65.63,65.63
NZDJPY,20100120,173200,65.64,65.64,65.63,65.63
NZDJPY,20100120,173300,65.64,65.64,65.63,65.64
NZDJPY,20100120,173400,65.65,65.66,65.65,65.65
NZDJPY,20100120,173500,65.65,65.65,65.65,65.65
NZDJPY,20100120,173600,65.66,65.67,65.65,65.67
NZDJPY,20100120,173700,65.68,65.70,65.68,65.69
NZDJPY,20100120,173800,65.70,65.70,65.69,65.69
NZDJPY,20100120,173900,65.68,65.69,65.68,65.69
NZDJPY,20100120,174000,65.70,65.72,65.70,65.72
NZDJPY,20100120,174100,65.71,65.71,65.69,65.69
NZDJPY,20100120,174200,65.70,65.70,65.69,65.69
NZDJPY,20100120,174300,65.68,65.68,65.67,65.68
NZDJPY,20100120,174400,65.69,65.70,65.69,65.70
NZDJPY,20100120,174500,65.69,65.69,65.68,65.68
NZDJPY,20100120,174600,65.67,65.68,65.66,65.66
NZDJPY,20100120,174700,65.65,65.65,65.63,65.63
NZDJPY,20100120,174800,65.64,65.66,65.64,65.66
NZDJPY,20100120,174900,65.67,65.71,65.67,65.69
NZDJPY,20100120,175000,65.68,65.69,65.68,65.68
NZDJPY,20100120,175100,65.69,65.70,65.68,65.68
NZDJPY,20100120,175200,65.69,65.69,65.64,65.65
NZDJPY,20100120,175300,65.64,65.65,65.64,65.65
NZDJPY,20100120,175400,65.65,65.65,65.64,65.65
NZDJPY,20100120,175500,65.66,65.67,65.66,65.66
NZDJPY,20100120,175600,65.66,65.67,65.65,65.67
NZDJPY,20100120,175700,65.66,65.67,65.66,65.66
NZDJPY,20100120,175800,65.67,65.67,65.64,65.64
NZDJPY,20100120,175900,65.65,65.65,65.58,65.58
NZDJPY,20100120,180000,65.57,65.59,65.55,65.59
NZDJPY,20100120,180100,65.58,65.58,65.57,65.58
NZDJPY,20100120,180200,65.59,65.59,65.55,65.55
NZDJPY,20100120,180300,65.54,65.56,65.54,65.55
NZDJPY,20100120,180400,65.56,65.58,65.56,65.58
NZDJPY,20100120,180500,65.57,65.57,65.56,65.56
NZDJPY,20100120,180600,65.55,65.55,65.53,65.53
NZDJPY,20100120,180700,65.54,65.57,65.54,65.56
NZDJPY,20100120,180800,65.55,65.55,65.54,65.55
NZDJPY,20100120,180900,65.56,65.56,65.55,65.55
NZDJPY,20100120,181000,65.54,65.55,65.54,65.55
NZDJPY,20100120,181100,65.54,65.55,65.54,65.54
NZDJPY,20100120,181200,65.54,65.54,65.54,65.54
NZDJPY,20100120,181300,65.54,65.55,65.54,65.55
NZDJPY,20100120,181400,65.56,65.58,65.55,65.58
NZDJPY,20100120,181500,65.57,65.57,65.56,65.57
NZDJPY,20100120,181600,65.56,65.56,65.56,65.56
NZDJPY,20100120,181700,65.57,65.57,65.56,65.56
NZDJPY,20100120,181800,65.56,65.56,65.56,65.56
NZDJPY,20100120,181900,65.56,65.56,65.56,65.56
NZDJPY,20100120,182000,65.56,65.58,65.56,65.58
NZDJPY,20100120,182100,65.57,65.57,65.54,65.54
NZDJPY,20100120,182200,65.55,65.55,65.55,65.55
NZDJPY,20100120,182300,65.54,65.54,65.53,65.53
NZDJPY,20100120,182400,65.53,65.53,65.53,65.53
NZDJPY,20100120,182500,65.53,65.54,65.53,65.54
NZDJPY,20100120,182600,65.55,65.56,65.54,65.56
NZDJPY,20100120,182700,65.57,65.57,65.56,65.57
NZDJPY,20100120,182800,65.56,65.56,65.55,65.55
NZDJPY,20100120,182900,65.54,65.56,65.54,65.56
NZDJPY,20100120,183000,65.57,65.57,65.57,65.57
NZDJPY,20100120,183100,65.57,65.57,65.57,65.57
NZDJPY,20100120,183200,65.58,65.58,65.56,65.56
NZDJPY,20100120,183300,65.55,65.56,65.55,65.56
NZDJPY,20100120,183400,65.55,65.56,65.55,65.55
NZDJPY,20100120,183500,65.56,65.56,65.55,65.56
NZDJPY,20100120,183600,65.55,65.57,65.55,65.56
NZDJPY,20100120,183700,65.55,65.55,65.55,65.55
NZDJPY,20100120,183800,65.55,65.55,65.55,65.55
NZDJPY,20100120,183900,65.56,65.56,65.55,65.56
NZDJPY,20100120,184000,65.57,65.57,65.56,65.56
NZDJPY,20100120,184100,65.57,65.57,65.56,65.57
NZDJPY,20100120,184200,65.56,65.56,65.56,65.56
NZDJPY,20100120,184300,65.57,65.57,65.56,65.56
NZDJPY,20100120,184400,65.57,65.57,65.57,65.57
NZDJPY,20100120,184500,65.57,65.58,65.57,65.57
NZDJPY,20100120,184600,65.58,65.58,65.57,65.58
NZDJPY,20100120,184700,65.57,65.57,65.57,65.57
NZDJPY,20100120,184800,65.58,65.58,65.58,65.58
NZDJPY,20100120,184900,65.58,65.58,65.56,65.56
NZDJPY,20100120,185000,65.56,65.56,65.56,65.56
NZDJPY,20100120,185100,65.56,65.57,65.56,65.56
NZDJPY,20100120,185200,65.57,65.57,65.57,65.57
NZDJPY,20100120,185300,65.57,65.58,65.57,65.57
NZDJPY,20100120,185400,65.58,65.58,65.56,65.56
NZDJPY,20100120,185500,65.55,65.55,65.53,65.54
NZDJPY,20100120,185600,65.55,65.56,65.55,65.56
NZDJPY,20100120,185700,65.55,65.56,65.55,65.55
NZDJPY,20100120,185800,65.54,65.54,65.53,65.53
NZDJPY,20100120,185900,65.53,65.53,65.52,65.53
NZDJPY,20100120,190000,65.52,65.53,65.52,65.53
NZDJPY,20100120,190100,65.54,65.54,65.53,65.53
NZDJPY,20100120,190200,65.53,65.54,65.53,65.54
NZDJPY,20100120,190300,65.54,65.54,65.53,65.54
NZDJPY,20100120,190400,65.53,65.53,65.53,65.53
NZDJPY,20100120,190500,65.53,65.53,65.52,65.52
NZDJPY,20100120,190600,65.53,65.53,65.53,65.53
NZDJPY,20100120,190700,65.53,65.53,65.53,65.53
NZDJPY,20100120,190800,65.53,65.53,65.52,65.52
NZDJPY,20100120,190900,65.52,65.52,65.51,65.51
NZDJPY,20100120,191000,65.51,65.51,65.51,65.51
NZDJPY,20100120,191100,65.50,65.51,65.50,65.50
NZDJPY,20100120,191200,65.49,65.49,65.48,65.48
NZDJPY,20100120,191300,65.49,65.50,65.49,65.50
NZDJPY,20100120,191400,65.49,65.49,65.49,65.49
NZDJPY,20100120,191500,65.49,65.49,65.49,65.49
NZDJPY,20100120,191600,65.49,65.50,65.49,65.49
NZDJPY,20100120,191700,65.50,65.50,65.49,65.50
NZDJPY,20100120,191800,65.51,65.51,65.50,65.51
NZDJPY,20100120,191900,65.51,65.51,65.51,65.51
NZDJPY,20100120,192000,65.51,65.51,65.51,65.51
NZDJPY,20100120,192100,65.52,65.53,65.52,65.53
NZDJPY,20100120,192200,65.53,65.53,65.53,65.53
NZDJPY,20100120,192300,65.53,65.54,65.53,65.54
NZDJPY,20100120,192400,65.53,65.54,65.53,65.54
NZDJPY,20100120,192500,65.55,65.55,65.55,65.55
NZDJPY,20100120,192600,65.55,65.55,65.55,65.55
NZDJPY,20100120,192700,65.56,65.57,65.56,65.57
NZDJPY,20100120,192800,65.56,65.56,65.55,65.56
NZDJPY,20100120,192900,65.55,65.56,65.55,65.55
NZDJPY,20100120,193000,65.55,65.56,65.55,65.56
NZDJPY,20100120,193100,65.55,65.55,65.54,65.54
NZDJPY,20100120,193200,65.54,65.54,65.54,65.54
NZDJPY,20100120,193300,65.55,65.55,65.54,65.55
NZDJPY,20100120,193400,65.55,65.55,65.55,65.55
NZDJPY,20100120,193500,65.54,65.55,65.54,65.55
NZDJPY,20100120,193600,65.56,65.57,65.56,65.57
NZDJPY,20100120,193700,65.57,65.57,65.56,65.56
NZDJPY,20100120,193800,65.57,65.57,65.57,65.57
NZDJPY,20100120,193900,65.56,65.56,65.54,65.54
NZDJPY,20100120,194000,65.53,65.54,65.53,65.54
NZDJPY,20100120,194100,65.53,65.53,65.53,65.53
NZDJPY,20100120,194200,65.53,65.53,65.53,65.53
NZDJPY,20100120,194300,65.54,65.54,65.53,65.54
NZDJPY,20100120,194400,65.53,65.53,65.53,65.53
NZDJPY,20100120,194500,65.53,65.53,65.51,65.51
NZDJPY,20100120,194600,65.52,65.52,65.52,65.52
NZDJPY,20100120,194700,65.53,65.53,65.53,65.53
NZDJPY,20100120,194800,65.54,65.55,65.54,65.55
NZDJPY,20100120,194900,65.56,65.56,65.56,65.56
NZDJPY,20100120,195000,65.56,65.56,65.56,65.56
NZDJPY,20100120,195100,65.56,65.56,65.56,65.56
NZDJPY,20100120,195200,65.55,65.56,65.55,65.56
NZDJPY,20100120,195300,65.55,65.55,65.54,65.55
NZDJPY,20100120,195400,65.54,65.55,65.54,65.54
NZDJPY,20100120,195500,65.54,65.55,65.54,65.55
NZDJPY,20100120,195600,65.54,65.54,65.54,65.54
NZDJPY,20100120,195700,65.54,65.56,65.54,65.56
NZDJPY,20100120,195800,65.56,65.56,65.56,65.56
NZDJPY,20100120,195900,65.55,65.55,65.54,65.54
NZDJPY,20100120,200000,65.54,65.54,65.54,65.54
NZDJPY,20100120,200100,65.54,65.54,65.54,65.54
NZDJPY,20100120,200200,65.55,65.55,65.55,65.55
NZDJPY,20100120,200300,65.55,65.55,65.55,65.55
NZDJPY,20100120,200400,65.56,65.56,65.55,65.55
NZDJPY,20100120,200500,65.55,65.56,65.55,65.56
NZDJPY,20100120,200600,65.55,65.55,65.55,65.55
NZDJPY,20100120,200700,65.56,65.56,65.54,65.55
NZDJPY,20100120,200800,65.56,65.56,65.55,65.55
NZDJPY,20100120,200900,65.55,65.56,65.55,65.55
NZDJPY,20100120,201000,65.56,65.56,65.56,65.56
NZDJPY,20100120,201100,65.56,65.56,65.56,65.56
NZDJPY,20100120,201200,65.56,65.56,65.56,65.56
NZDJPY,20100120,201300,65.57,65.57,65.57,65.57
NZDJPY,20100120,201400,65.58,65.59,65.58,65.58
NZDJPY,20100120,201500,65.59,65.60,65.59,65.59
NZDJPY,20100120,201600,65.58,65.59,65.57,65.58
NZDJPY,20100120,201700,65.57,65.58,65.57,65.57
NZDJPY,20100120,201800,65.58,65.58,65.58,65.58
NZDJPY,20100120,201900,65.57,65.57,65.56,65.56
NZDJPY,20100120,202000,65.57,65.57,65.56,65.56
NZDJPY,20100120,202100,65.57,65.57,65.57,65.57
NZDJPY,20100120,202200,65.56,65.56,65.56,65.56
NZDJPY,20100120,202300,65.55,65.56,65.55,65.56
NZDJPY,20100120,202400,65.56,65.56,65.56,65.56
NZDJPY,20100120,202500,65.57,65.58,65.57,65.58
NZDJPY,20100120,202600,65.57,65.57,65.57,65.57
NZDJPY,20100120,202700,65.56,65.56,65.55,65.55
NZDJPY,20100120,202800,65.56,65.56,65.55,65.56
NZDJPY,20100120,202900,65.57,65.57,65.56,65.56
NZDJPY,20100120,203000,65.57,65.57,65.56,65.56
NZDJPY,20100120,203100,65.55,65.55,65.53,65.54
NZDJPY,20100120,203200,65.54,65.54,65.54,65.54
NZDJPY,20100120,203300,65.55,65.55,65.54,65.54
NZDJPY,20100120,203400,65.55,65.55,65.55,65.55
NZDJPY,20100120,203500,65.55,65.55,65.55,65.55
NZDJPY,20100120,203600,65.56,65.56,65.55,65.55
NZDJPY,20100120,203700,65.55,65.56,65.55,65.56
NZDJPY,20100120,203800,65.57,65.59,65.57,65.59
NZDJPY,20100120,203900,65.60,65.60,65.59,65.59
NZDJPY,20100120,204000,65.60,65.60,65.60,65.60
NZDJPY,20100120,204100,65.60,65.60,65.60,65.60
NZDJPY,20100120,204200,65.59,65.60,65.59,65.60
NZDJPY,20100120,204300,65.60,65.60,65.60,65.60
NZDJPY,20100120,204400,65.60,65.60,65.59,65.59
NZDJPY,20100120,204500,65.60,65.60,65.58,65.58
NZDJPY,20100120,204600,65.59,65.59,65.58,65.58
NZDJPY,20100120,204700,65.59,65.59,65.59,65.59
NZDJPY,20100120,204800,65.59,65.59,65.59,65.59
NZDJPY,20100120,204900,65.58,65.59,65.58,65.58
NZDJPY,20100120,205000,65.59,65.59,65.57,65.57
NZDJPY,20100120,205100,65.57,65.57,65.57,65.57
NZDJPY,20100120,205200,65.58,65.58,65.56,65.58
NZDJPY,20100120,205300,65.57,65.57,65.57,65.57
NZDJPY,20100120,205400,65.56,65.57,65.56,65.57
NZDJPY,20100120,205500,65.58,65.58,65.57,65.57
NZDJPY,20100120,205600,65.57,65.57,65.57,65.57
NZDJPY,20100120,205700,65.58,65.59,65.58,65.58
NZDJPY,20100120,205800,65.57,65.57,65.56,65.56
NZDJPY,20100120,205900,65.57,65.57,65.56,65.57
NZDJPY,20100120,210000,65.57,65.57,65.55,65.55
NZDJPY,20100120,210100,65.56,65.57,65.56,65.57
NZDJPY,20100120,210200,65.56,65.57,65.56,65.57
NZDJPY,20100120,210300,65.56,65.56,65.56,65.56
NZDJPY,20100120,210400,65.56,65.56,65.56,65.56
NZDJPY,20100120,210500,65.56,65.56,65.55,65.56
NZDJPY,20100120,210600,65.55,65.56,65.55,65.55
NZDJPY,20100120,210700,65.55,65.55,65.55,65.55
NZDJPY,20100120,210800,65.56,65.56,65.55,65.55
NZDJPY,20100120,210900,65.56,65.56,65.56,65.56
NZDJPY,20100120,211000,65.56,65.57,65.56,65.56
NZDJPY,20100120,211100,65.55,65.55,65.54,65.54
NZDJPY,20100120,211200,65.55,65.56,65.55,65.55
NZDJPY,20100120,211300,65.55,65.55,65.55,65.55
NZDJPY,20100120,211400,65.56,65.57,65.56,65.57
NZDJPY,20100120,211500,65.58,65.59,65.58,65.59
NZDJPY,20100120,211600,65.58,65.60,65.58,65.60
NZDJPY,20100120,211700,65.59,65.60,65.59,65.60
NZDJPY,20100120,211800,65.59,65.61,65.59,65.61
NZDJPY,20100120,211900,65.62,65.62,65.61,65.61
NZDJPY,20100120,212000,65.60,65.60,65.59,65.59
NZDJPY,20100120,212100,65.60,65.61,65.60,65.61
NZDJPY,20100120,212200,65.62,65.62,65.61,65.61
NZDJPY,20100120,212300,65.61,65.62,65.61,65.62
NZDJPY,20100120,212400,65.63,65.65,65.63,65.65
NZDJPY,20100120,212500,65.66,65.66,65.66,65.66
NZDJPY,20100120,212600,65.66,65.66,65.65,65.66
NZDJPY,20100120,212700,65.66,65.66,65.66,65.66
NZDJPY,20100120,212800,65.66,65.66,65.65,65.66
NZDJPY,20100120,212900,65.66,65.66,65.66,65.66
NZDJPY,20100120,213000,65.65,65.67,65.65,65.67
NZDJPY,20100120,213100,65.66,65.66,65.66,65.66
NZDJPY,20100120,213200,65.66,65.67,65.66,65.66
NZDJPY,20100120,213300,65.66,65.66,65.65,65.65
NZDJPY,20100120,213400,65.64,65.64,65.63,65.64
NZDJPY,20100120,213500,65.64,65.64,65.64,65.64
NZDJPY,20100120,213600,65.65,65.65,65.61,65.62
NZDJPY,20100120,213700,65.63,65.63,65.63,65.63
NZDJPY,20100120,213800,65.64,65.66,65.64,65.66
NZDJPY,20100120,213900,65.66,65.66,65.66,65.66
NZDJPY,20100120,214000,65.66,65.66,65.66,65.66
NZDJPY,20100120,214100,65.65,65.66,65.65,65.66
NZDJPY,20100120,214200,65.66,65.66,65.66,65.66
NZDJPY,20100120,214300,65.66,65.66,65.65,65.65
NZDJPY,20100120,214400,65.66,65.66,65.66,65.66
NZDJPY,20100120,214500,65.66,65.67,65.66,65.66
NZDJPY,20100120,214600,65.67,65.67,65.65,65.65
NZDJPY,20100120,214700,65.66,65.66,65.65,65.65
NZDJPY,20100120,214800,65.66,65.66,65.65,65.66
NZDJPY,20100120,214900,65.65,65.66,65.65,65.66
NZDJPY,20100120,215000,65.65,65.66,65.65,65.66
NZDJPY,20100120,215100,65.66,65.66,65.65,65.65
NZDJPY,20100120,215200,65.64,65.64,65.63,65.63
NZDJPY,20100120,215300,65.64,65.64,65.64,65.64
NZDJPY,20100120,215400,65.64,65.64,65.63,65.63
NZDJPY,20100120,215500,65.63,65.63,65.63,65.63
NZDJPY,20100120,215600,65.62,65.62,65.62,65.62
NZDJPY,20100120,215700,65.62,65.63,65.62,65.63
NZDJPY,20100120,215800,65.62,65.63,65.62,65.63
NZDJPY,20100120,215900,65.63,65.63,65.62,65.62
NZDJPY,20100120,220000,65.61,65.61,65.61,65.61
NZDJPY,20100120,220100,65.61,65.62,65.61,65.62
NZDJPY,20100120,220200,65.62,65.62,65.61,65.62
NZDJPY,20100120,220300,65.61,65.62,65.61,65.62
NZDJPY,20100120,220400,65.61,65.61,65.61,65.61
NZDJPY,20100120,220500,65.62,65.64,65.62,65.64
NZDJPY,20100120,220600,65.63,65.63,65.63,65.63
NZDJPY,20100120,220700,65.63,65.63,65.63,65.63
NZDJPY,20100120,220800,65.63,65.63,65.59,65.59
NZDJPY,20100120,220900,65.60,65.62,65.60,65.62
NZDJPY,20100120,221000,65.63,65.64,65.62,65.63
NZDJPY,20100120,221100,65.64,65.64,65.64,65.64
NZDJPY,20100120,221200,65.64,65.64,65.64,65.64
NZDJPY,20100120,221300,65.65,65.65,65.64,65.65
NZDJPY,20100120,221400,65.64,65.64,65.64,65.64
NZDJPY,20100120,221500,65.65,65.65,65.65,65.65
NZDJPY,20100120,221600,65.64,65.65,65.64,65.64
NZDJPY,20100120,221700,65.64,65.64,65.64,65.64
NZDJPY,20100120,221800,65.65,65.65,65.65,65.65
NZDJPY,20100120,221900,65.65,65.65,65.65,65.65
NZDJPY,20100120,222000,65.65,65.65,65.64,65.64
NZDJPY,20100120,222100,65.63,65.64,65.63,65.64
NZDJPY,20100120,222200,65.64,65.64,65.63,65.63
NZDJPY,20100120,222300,65.64,65.64,65.63,65.63
NZDJPY,20100120,222400,65.63,65.64,65.63,65.64
NZDJPY,20100120,222600,65.64,65.64,65.63,65.63
NZDJPY,20100120,222700,65.64,65.64,65.64,65.64
NZDJPY,20100120,222800,65.64,65.64,65.64,65.64
NZDJPY,20100120,222900,65.63,65.63,65.63,65.63
NZDJPY,20100120,223000,65.63,65.63,65.63,65.63
NZDJPY,20100120,223100,65.63,65.63,65.62,65.62
NZDJPY,20100120,223200,65.62,65.63,65.62,65.63
NZDJPY,20100120,223300,65.63,65.63,65.63,65.63
NZDJPY,20100120,223400,65.64,65.65,65.64,65.64
NZDJPY,20100120,223500,65.63,65.64,65.63,65.64
NZDJPY,20100120,223600,65.65,65.65,65.64,65.64
NZDJPY,20100120,223700,65.64,65.64,65.63,65.64
NZDJPY,20100120,223800,65.63,65.64,65.63,65.64
NZDJPY,20100120,223900,65.63,65.63,65.61,65.62
NZDJPY,20100120,224000,65.61,65.61,65.61,65.61
NZDJPY,20100120,224100,65.62,65.63,65.62,65.63
NZDJPY,20100120,224200,65.64,65.64,65.64,65.64
NZDJPY,20100120,224300,65.64,65.64,65.62,65.62
NZDJPY,20100120,224400,65.63,65.65,65.63,65.65
NZDJPY,20100120,224500,65.64,65.64,65.61,65.61
NZDJPY,20100120,224600,65.62,65.79,65.62,65.77
NZDJPY,20100120,224700,65.76,65.76,65.74,65.76
NZDJPY,20100120,224800,65.77,65.80,65.77,65.80
NZDJPY,20100120,224900,65.81,65.81,65.78,65.80
NZDJPY,20100120,225000,65.81,65.81,65.79,65.80
NZDJPY,20100120,225100,65.81,65.82,65.81,65.82
NZDJPY,20100120,225200,65.81,65.81,65.80,65.81
NZDJPY,20100120,225300,65.80,65.81,65.79,65.81
NZDJPY,20100120,225400,65.80,65.80,65.78,65.78
NZDJPY,20100120,225500,65.79,65.80,65.78,65.80
NZDJPY,20100120,225600,65.79,65.80,65.79,65.80
NZDJPY,20100120,225700,65.81,65.83,65.81,65.82
NZDJPY,20100120,225800,65.81,65.82,65.81,65.82
NZDJPY,20100120,225900,65.82,65.82,65.82,65.82
NZDJPY,20100120,230000,65.81,65.81,65.80,65.80
NZDJPY,20100120,230100,65.79,65.80,65.79,65.80
NZDJPY,20100120,230200,65.80,65.81,65.80,65.80
NZDJPY,20100120,230300,65.79,65.80,65.79,65.80
NZDJPY,20100120,230400,65.80,65.81,65.80,65.81
NZDJPY,20100120,230500,65.81,65.82,65.81,65.82
NZDJPY,20100120,230600,65.82,65.82,65.82,65.82
NZDJPY,20100120,230700,65.82,65.83,65.82,65.83
NZDJPY,20100120,230800,65.84,65.84,65.82,65.82
NZDJPY,20100120,230900,65.82,65.82,65.82,65.82
NZDJPY,20100120,231000,65.83,65.84,65.83,65.83
NZDJPY,20100120,231100,65.84,65.85,65.83,65.85
NZDJPY,20100120,231200,65.84,65.84,65.84,65.84
NZDJPY,20100120,231300,65.84,65.84,65.84,65.84
NZDJPY,20100120,231400,65.84,65.85,65.84,65.85
NZDJPY,20100120,231500,65.86,65.86,65.85,65.85
NZDJPY,20100120,231600,65.85,65.85,65.84,65.84
NZDJPY,20100120,231700,65.85,65.85,65.85,65.85
NZDJPY,20100120,231800,65.84,65.85,65.84,65.84
NZDJPY,20100120,231900,65.85,65.85,65.85,65.85
NZDJPY,20100120,232000,65.84,65.85,65.84,65.84
NZDJPY,20100120,232100,65.85,65.85,65.84,65.84
NZDJPY,20100120,232200,65.84,65.84,65.83,65.83
NZDJPY,20100120,232300,65.84,65.86,65.84,65.86
NZDJPY,20100120,232500,65.86,65.87,65.86,65.86
NZDJPY,20100120,232600,65.87,65.87,65.85,65.86
NZDJPY,20100120,232700,65.85,65.85,65.85,65.85
NZDJPY,20100120,232800,65.85,65.85,65.84,65.84
NZDJPY,20100120,232900,65.84,65.84,65.84,65.84
NZDJPY,20100120,233000,65.84,65.84,65.84,65.84
NZDJPY,20100120,233100,65.83,65.83,65.83,65.83
NZDJPY,20100120,233200,65.83,65.84,65.83,65.83
NZDJPY,20100120,233300,65.84,65.84,65.84,65.84
NZDJPY,20100120,233400,65.84,65.84,65.84,65.84
NZDJPY,20100120,233500,65.84,65.85,65.84,65.85
NZDJPY,20100120,233600,65.86,65.86,65.85,65.86
NZDJPY,20100120,233700,65.86,65.86,65.86,65.86
NZDJPY,20100120,233800,65.87,65.89,65.87,65.89
NZDJPY,20100120,233900,65.88,65.89,65.86,65.86
NZDJPY,20100120,234000,65.87,65.87,65.87,65.87
NZDJPY,20100120,234100,65.88,65.88,65.86,65.86
NZDJPY,20100120,234200,65.85,65.85,65.85,65.85
NZDJPY,20100120,234300,65.85,65.85,65.85,65.85
NZDJPY,20100120,234400,65.85,65.85,65.85,65.85
NZDJPY,20100120,234500,65.85,65.85,65.85,65.85
NZDJPY,20100120,234600,65.85,65.86,65.85,65.86
NZDJPY,20100120,234700,65.86,65.86,65.86,65.86
NZDJPY,20100120,234800,65.86,65.86,65.86,65.86
NZDJPY,20100120,234900,65.86,65.86,65.86,65.86
NZDJPY,20100120,235000,65.87,65.87,65.87,65.87
NZDJPY,20100120,235100,65.86,65.86,65.84,65.84
NZDJPY,20100120,235200,65.85,65.85,65.85,65.85
NZDJPY,20100120,235300,65.84,65.85,65.84,65.85
NZDJPY,20100120,235400,65.85,65.85,65.85,65.85
NZDJPY,20100120,235500,65.84,65.85,65.84,65.85
NZDJPY,20100120,235600,65.84,65.84,65.84,65.84
NZDJPY,20100120,235700,65.85,65.85,65.85,65.85
NZDJPY,20100120,235800,65.84,65.85,65.84,65.85
NZDJPY,20100120,235900,65.86,65.86,65.85,65.85
NZDJPY,20100121,000000,65.86,65.86,65.86,65.86
XAUUSD,20100120,000100,1138.4,1138.6,1138.2,1138.6
XAUUSD,20100120,000200,1138.5,1138.9,1138.5,1138.8
XAUUSD,20100120,000300,1138.7,1139.3,1138.7,1139.3
XAUUSD,20100120,000400,1139.2,1139.2,1139.1,1139.2
XAUUSD,20100120,000500,1139.3,1139.5,1139.3,1139.4
XAUUSD,20100120,000600,1139.3,1139.4,1139.1,1139.1
XAUUSD,20100120,000700,1138.9,1138.9,1138.6,1138.7
XAUUSD,20100120,000800,1138.8,1139.1,1138.8,1139.1
XAUUSD,20100120,001000,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100120,001100,1139.0,1139.0,1139.0,1139.0
XAUUSD,20100120,001200,1139.2,1139.3,1139.2,1139.3
XAUUSD,20100120,001300,1139.4,1139.4,1139.3,1139.3
XAUUSD,20100120,001400,1139.4,1139.4,1139.1,1139.1
XAUUSD,20100120,001500,1139.2,1139.2,1139.2,1139.2
XAUUSD,20100120,001700,1139.1,1139.1,1139.0,1139.0
XAUUSD,20100120,001800,1138.9,1139.1,1138.9,1139.1
XAUUSD,20100120,002000,1139.0,1139.1,1139.0,1139.1
XAUUSD,20100120,002100,1139.0,1139.1,1138.9,1138.9
XAUUSD,20100120,002200,1138.8,1138.9,1138.8,1138.9
XAUUSD,20100120,002300,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100120,002800,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100120,002900,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100120,003000,1138.6,1138.7,1138.6,1138.6
XAUUSD,20100120,003100,1138.7,1138.8,1138.6,1138.6
XAUUSD,20100120,003200,1138.7,1138.7,1138.5,1138.5
XAUUSD,20100120,003300,1138.6,1138.6,1138.6,1138.6
XAUUSD,20100120,003400,1138.5,1138.6,1138.5,1138.5
XAUUSD,20100120,003500,1138.4,1138.4,1138.2,1138.3
XAUUSD,20100120,003600,1138.4,1138.4,1138.2,1138.4
XAUUSD,20100120,003700,1138.3,1138.6,1138.3,1138.6
XAUUSD,20100120,003800,1138.5,1138.5,1138.5,1138.5
XAUUSD,20100120,003900,1138.4,1138.4,1138.0,1138.0
XAUUSD,20100120,004000,1137.9,1138.2,1137.9,1138.2
XAUUSD,20100120,004100,1138.1,1138.2,1138.1,1138.2
XAUUSD,20100120,004200,1138.1,1138.2,1138.1,1138.2
XAUUSD,20100120,004300,1138.1,1138.1,1138.1,1138.1
XAUUSD,20100120,004400,1138.0,1138.1,1138.0,1138.0
XAUUSD,20100120,004500,1137.9,1137.9,1137.7,1137.7
XAUUSD,20100120,004600,1137.6,1137.6,1137.5,1137.5
XAUUSD,20100120,004700,1137.6,1137.6,1137.6,1137.6
XAUUSD,20100120,004800,1137.5,1137.7,1137.5,1137.7
XAUUSD,20100120,005000,1137.8,1137.8,1137.7,1137.8
XAUUSD,20100120,005100,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100120,005300,1137.8,1137.8,1137.8,1137.8
XAUUSD,20100120,005400,1137.7,1137.9,1137.7,1137.9
XAUUSD,20100120,005500,1138.0,1138.0,1138.0,1138.0
XAUUSD,20100120,005600,1137.9,1137.9,1137.8,1137.9
XAUUSD,20100120,005700,1138.0,1138.1,1138.0,1138.1
XAUUSD,20100120,005900,1138.2,1138.2,1138.1,1138.1
XAUUSD,20100120,010000,1138.2,1138.3,1138.1,1138.2
XAUUSD,20100120,010100,1138.1,1139.1,1138.1,1139.1
XAUUSD,20100120,010200,1139.0,1139.0,1138.7,1138.8
XAUUSD,20100120,010300,1138.9,1138.9,1138.6,1138.7
XAUUSD,20100120,010400,1138.5,1138.5,1138.4,1138.4
XAUUSD,20100120,010500,1138.5,1138.5,1138.5,1138.5
XAUUSD,20100120,010600,1138.4,1138.4,1138.2,1138.2
XAUUSD,20100120,010700,1138.3,1138.3,1138.2,1138.2
XAUUSD,20100120,010800,1138.1,1138.1,1137.8,1137.8
XAUUSD,20100120,010900,1137.9,1137.9,1137.9,1137.9
XAUUSD,20100120,011000,1138.0,1138.1,1138.0,1138.1
XAUUSD,20100120,011100,1138.2,1138.7,1138.2,1138.5
XAUUSD,20100120,011200,1138.4,1138.4,1138.4,1138.4
XAUUSD,20100120,011300,1138.5,1138.6,1138.5,1138.6
XAUUSD,20100120,011400,1138.5,1138.5,1138.4,1138.4
XAUUSD,20100120,011500,1138.3,1138.3,1138.3,1138.3
XAUUSD,20100120,011600,1138.4,1138.4,1138.4,1138.4
XAUUSD,20100120,011800,1138.5,1138.8,1138.5,1138.8
XAUUSD,20100120,011900,1138.9,1138.9,1138.8,1138.8
XAUUSD,20100120,012000,1138.7,1138.7,1138.6,1138.6
XAUUSD,20100120,012100,1138.7,1138.7,1138.7,1138.7
XAUUSD,20100120,012200,1138.8,1138.8,1138.6,1138.6
XAUUSD,20100120,012300,1138.4,1138.6,1138.4,1138.6
XAUUSD,20100120,012400,1138.5,1138.5,1138.4,1138.5
XAUUSD,20100120,012500,1138.6,1138.8,1138.6,1138.7
XAUUSD,20100120,012600,1138.8,1138.8,1138.8,1138.8
XAUUSD,20100120,012700,1138.9,1139.0,1138.9,1139.0
XAUUSD,20100120,012800,1139.1,1139.7,1139.1,1139.7
XAUUSD,20100120,012900,1139.6,1139.7,1139.6,1139.6
XAUUSD,20100120,013000,1139.7,1139.8,1139.7,1139.8
XAUUSD,20100120,013100,1139.7,1139.7,1139.4,1139.7
XAUUSD,20100120,013200,1139.8,1139.8,1139.7,1139.7
XAUUSD,20100120,013300,1139.8,1139.8,1139.7,1139.7
XAUUSD,20100120,013400,1139.6,1139.6,1139.6,1139.6
XAUUSD,20100120,013500,1139.5,1139.5,1139.5,1139.5
XAUUSD,20100120,013600,1139.6,1139.6,1139.2,1139.2
XAUUSD,20100120,013700,1139.3,1139.3,1139.3,1139.3
XAUUSD,20100120,013800,1139.2,1139.4,1139.2,1139.3
XAUUSD,20100120,013900,1139.2,1139.3,1139.2,1139.3
XAUUSD,20100120,014000,1139.4,1139.5,1139.3,1139.3
XAUUSD,20100120,014100,1139.2,1139.3,1139.2,1139.3
XAUUSD,20100120,014200,1139.4,1139.5,1139.4,1139.5
XAUUSD,20100120,014400,1139.4,1139.4,1139.4,1139.4
XAUUSD,20100120,014500,1139.6,1139.8,1139.6,1139.7
XAUUSD,20100120,014600,1139.8,1139.8,1139.8,1139.8
XAUUSD,20100120,014700,1139.9,1140.3,1139.9,1140.2
XAUUSD,20100120,014800,1140.3,1140.3,1140.1,1140.1
XAUUSD,20100120,014900,1140.2,1140.3,1140.2,1140.2
XAUUSD,20100120,015000,1140.3,1140.4,1140.1,1140.1
XAUUSD,20100120,015200,1140.0,1140.2,1140.0,1140.2
XAUUSD,20100120,015300,1140.1,1140.2,1140.1,1140.2
XAUUSD,20100120,015400,1140.3,1140.5,1140.2,1140.5
XAUUSD,20100120,015500,1140.6,1141.2,1140.6,1141.0
XAUUSD,20100120,015600,1141.1,1141.1,1140.7,1140.7
XAUUSD,20100120,015800,1140.6,1140.9,1140.6,1140.9
XAUUSD,20100120,015900,1141.0,1141.0,1140.7,1140.7
XAUUSD,20100120,020000,1140.8,1141.0,1140.8,1141.0
XAUUSD,20100120,020100,1141.1,1141.2,1141.1,1141.2
XAUUSD,20100120,020200,1141.1,1141.1,1141.0,1141.1
XAUUSD,20100120,020300,1141.0,1141.1,1141.0,1141.1
XAUUSD,20100120,020400,1141.2,1141.2,1140.5,1140.5
XAUUSD,20100120,020500,1140.3,1140.6,1140.3,1140.5
XAUUSD,20100120,020600,1140.6,1140.6,1140.5,1140.6
XAUUSD,20100120,020700,1140.5,1140.5,1140.4,1140.5
XAUUSD,20100120,020800,1140.4,1140.5,1140.4,1140.4
XAUUSD,20100120,020900,1140.5,1140.5,1140.0,1140.1
XAUUSD,20100120,021000,1140.2,1140.2,1140.1,1140.1
XAUUSD,20100120,021100,1140.2,1140.2,1140.1,1140.2
XAUUSD,20100120,021200,1140.1,1140.4,1140.1,1140.4
XAUUSD,20100120,021300,1140.5,1140.5,1140.4,1140.4
XAUUSD,20100120,021400,1140.3,1140.4,1140.2,1140.4
XAUUSD,20100120,021500,1140.3,1140.3,1140.2,1140.3
XAUUSD,20100120,021600,1140.2,1140.2,1139.8,1139.8
XAUUSD,20100120,021700,1139.7,1139.8,1139.3,1139.3
XAUUSD,20100120,021800,1139.2,1139.2,1138.1,1138.4
XAUUSD,20100120,021900,1138.5,1138.5,1137.2,1137.6
XAUUSD,20100120,022000,1137.9,1139.6,1137.9,1138.6
XAUUSD,20100120,022100,1138.4,1138.6,1137.7,1138.4
XAUUSD,20100120,022200,1138.3,1138.3,1137.5,1137.6
XAUUSD,20100120,022300,1137.8,1138.4,1137.8,1137.9
XAUUSD,20100120,022400,1138.1,1139.0,1138.1,1138.8
XAUUSD,20100120,022500,1139.1,1139.2,1138.7,1138.9
XAUUSD,20100120,022600,1138.8,1138.8,1138.6,1138.7
XAUUSD,20100120,022700,1138.6,1138.8,1138.6,1138.7
XAUUSD,20100120,022800,1138.6,1138.6,1138.6,1138.6
XAUUSD,20100120,022900,1138.7,1138.9,1138.6,1138.8
XAUUSD,20100120,023000,1138.9,1139.2,1138.9,1139.1
XAUUSD,20100120,023100,1139.0,1139.0,1138.7,1138.7
XAUUSD,20100120,023200,1138.6,1138.7,1138.4,1138.4
XAUUSD,20100120,023300,1138.5,1138.6,1138.5,1138.5
XAUUSD,20100120,023400,1138.6,1139.1,1138.6,1139.0
XAUUSD,20100120,023500,1139.1,1139.3,1139.1,1139.3
XAUUSD,20100120,023600,1139.2,1139.5,1138.9,1139.5
XAUUSD,20100120,023700,1139.4,1139.4,1139.2,1139.2
XAUUSD,20100120,023800,1139.3,1139.3,1139.0,1139.0
XAUUSD,20100120,023900,1138.9,1139.2,1138.9,1139.2
XAUUSD,20100120,024000,1139.1,1139.3,1139.1,1139.3
XAUUSD,20100120,024100,1139.2,1139.2,1139.0,1139.1
XAUUSD,20100120,024200,1139.2,1139.2,1139.0,1139.1
XAUUSD,20100120,024300,1139.2,1139.2,1138.7,1138.8
XAUUSD,20100120,024400,1138.9,1138.9,1138.5,1138.5
XAUUSD,20100120,024500,1138.6,1138.7,1138.5,1138.7
XAUUSD,20100120,024600,1138.6,1138.7,1138.4,1138.4
XAUUSD,20100120,024700,1138.3,1138.4,1138.3,1138.3
XAUUSD,20100120,024800,1138.2,1138.2,1137.5,1137.5
XAUUSD,20100120,024900,1137.6,1137.9,1137.4,1137.4
XAUUSD,20100120,025000,1137.3,1137.6,1137.3,1137.5
XAUUSD,20100120,025100,1137.4,1137.4,1137.4,1137.4
XAUUSD,20100120,025200,1137.3,1137.3,1137.1,1137.2
XAUUSD,20100120,025300,1137.1,1137.1,1136.8,1136.8
XAUUSD,20100120,025400,1136.4,1136.4,1136.1,1136.1
XAUUSD,20100120,025500,1136.0,1136.2,1135.9,1135.9
XAUUSD,20100120,025600,1136.0,1136.1,1135.9,1135.9
XAUUSD,20100120,025700,1136.0,1136.0,1135.2,1135.4
XAUUSD,20100120,025800,1135.5,1135.6,1135.4,1135.4
XAUUSD,20100120,025900,1135.5,1135.9,1135.5,1135.7
XAUUSD,20100120,030000,1135.6,1135.6,1135.5,1135.5
XAUUSD,20100120,030100,1135.6,1135.7,1135.5,1135.6
XAUUSD,20100120,030200,1135.2,1135.3,1134.3,1134.3
XAUUSD,20100120,030300,1133.9,1134.4,1133.7,1134.3
XAUUSD,20100120,030400,1134.1,1134.5,1134.0,1134.5
XAUUSD,20100120,030500,1134.6,1134.6,1134.3,1134.4
XAUUSD,20100120,030600,1134.0,1134.3,1134.0,1134.1
XAUUSD,20100120,030700,1134.2,1134.5,1134.2,1134.5
XAUUSD,20100120,030800,1134.4,1135.1,1134.4,1135.1
XAUUSD,20100120,030900,1135.2,1135.2,1134.8,1135.0
XAUUSD,20100120,031000,1135.1,1135.1,1134.8,1134.8
XAUUSD,20100120,031100,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100120,031200,1134.7,1135.0,1134.7,1135.0
XAUUSD,20100120,031300,1135.1,1135.4,1135.1,1135.3
XAUUSD,20100120,031400,1135.5,1135.5,1135.3,1135.3
XAUUSD,20100120,031500,1135.2,1135.2,1134.7,1134.9
XAUUSD,20100120,031600,1134.8,1134.8,1134.7,1134.8
XAUUSD,20100120,031700,1134.7,1134.7,1134.1,1134.2
XAUUSD,20100120,031800,1134.1,1134.1,1132.8,1133.6
XAUUSD,20100120,031900,1133.7,1134.5,1133.5,1134.2
XAUUSD,20100120,032000,1134.3,1134.5,1133.5,1133.5
XAUUSD,20100120,032100,1133.3,1133.9,1133.3,1133.6
XAUUSD,20100120,032200,1133.7,1133.9,1133.5,1133.9
XAUUSD,20100120,032300,1133.8,1133.9,1133.7,1133.9
XAUUSD,20100120,032400,1133.8,1134.0,1133.8,1134.0
XAUUSD,20100120,032500,1134.1,1134.5,1134.1,1134.4
XAUUSD,20100120,032600,1134.5,1134.9,1134.5,1134.9
XAUUSD,20100120,032700,1134.8,1135.1,1134.8,1135.0
XAUUSD,20100120,032800,1134.9,1134.9,1134.8,1134.9
XAUUSD,20100120,032900,1134.8,1134.8,1134.2,1134.2
XAUUSD,20100120,033000,1134.4,1134.4,1133.6,1133.8
XAUUSD,20100120,033100,1133.9,1134.6,1133.9,1134.6
XAUUSD,20100120,033200,1134.7,1134.8,1134.7,1134.7
XAUUSD,20100120,033300,1134.6,1134.9,1134.6,1134.8
XAUUSD,20100120,033400,1134.7,1134.9,1134.7,1134.7
XAUUSD,20100120,033500,1134.6,1134.7,1134.6,1134.7
XAUUSD,20100120,033600,1134.3,1134.3,1134.1,1134.1
XAUUSD,20100120,033700,1134.2,1134.4,1134.2,1134.4
XAUUSD,20100120,033800,1134.5,1134.9,1134.5,1134.9
XAUUSD,20100120,033900,1135.0,1135.0,1134.5,1134.6
XAUUSD,20100120,034000,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100120,034100,1134.6,1134.9,1134.6,1134.9
XAUUSD,20100120,034200,1134.8,1134.8,1134.4,1134.4
XAUUSD,20100120,034300,1134.6,1134.6,1134.5,1134.5
XAUUSD,20100120,034400,1134.6,1134.9,1134.6,1134.9
XAUUSD,20100120,034500,1134.8,1134.8,1134.5,1134.5
XAUUSD,20100120,034600,1134.6,1134.6,1134.4,1134.4
XAUUSD,20100120,034700,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100120,034800,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100120,034900,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100120,035000,1134.3,1134.3,1134.2,1134.3
XAUUSD,20100120,035100,1134.2,1134.2,1134.1,1134.2
XAUUSD,20100120,035200,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100120,035300,1134.3,1134.4,1134.3,1134.3
XAUUSD,20100120,035400,1134.4,1134.6,1134.4,1134.6
XAUUSD,20100120,035500,1134.5,1134.7,1134.5,1134.7
XAUUSD,20100120,035600,1134.8,1134.8,1134.6,1134.8
XAUUSD,20100120,035700,1134.7,1134.9,1134.7,1134.9
XAUUSD,20100120,035800,1134.8,1134.8,1134.6,1134.6
XAUUSD,20100120,035900,1134.5,1134.5,1134.2,1134.3
XAUUSD,20100120,040000,1134.5,1134.7,1134.5,1134.6
XAUUSD,20100120,040100,1134.7,1134.8,1134.6,1134.7
XAUUSD,20100120,040200,1134.6,1134.9,1134.6,1134.9
XAUUSD,20100120,040300,1135.0,1135.0,1134.9,1134.9
XAUUSD,20100120,040500,1135.0,1135.1,1134.9,1135.0
XAUUSD,20100120,040600,1135.1,1135.1,1134.9,1134.9
XAUUSD,20100120,040700,1135.0,1135.1,1134.9,1135.1
XAUUSD,20100120,040800,1135.0,1135.1,1134.5,1134.6
XAUUSD,20100120,040900,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100120,041000,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100120,041100,1134.1,1134.5,1134.1,1134.5
XAUUSD,20100120,041200,1134.6,1134.6,1134.5,1134.5
XAUUSD,20100120,041300,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100120,041400,1134.4,1134.5,1134.4,1134.4
XAUUSD,20100120,041500,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100120,041600,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100120,041900,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100120,042000,1134.4,1134.4,1134.3,1134.4
XAUUSD,20100120,042100,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100120,042200,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100120,042300,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100120,042400,1134.4,1134.5,1134.4,1134.5
XAUUSD,20100120,042500,1134.4,1134.4,1134.3,1134.4
XAUUSD,20100120,042600,1134.5,1134.5,1134.3,1134.3
XAUUSD,20100120,042700,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100120,042800,1134.5,1134.5,1134.3,1134.3
XAUUSD,20100120,043000,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100120,043100,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100120,043200,1134.0,1134.2,1134.0,1134.1
XAUUSD,20100120,043300,1134.0,1134.2,1133.9,1133.9
XAUUSD,20100120,043400,1133.8,1133.9,1133.8,1133.8
XAUUSD,20100120,043500,1133.7,1133.9,1133.7,1133.7
XAUUSD,20100120,043600,1133.6,1133.6,1133.4,1133.4
XAUUSD,20100120,043700,1133.5,1133.8,1133.5,1133.8
XAUUSD,20100120,043800,1133.9,1134.1,1133.9,1134.0
XAUUSD,20100120,043900,1134.1,1134.2,1134.0,1134.0
XAUUSD,20100120,044000,1134.1,1134.2,1134.0,1134.2
XAUUSD,20100120,044100,1134.3,1134.4,1134.2,1134.4
XAUUSD,20100120,044200,1134.3,1134.4,1134.1,1134.1
XAUUSD,20100120,044300,1134.2,1134.2,1134.2,1134.2
XAUUSD,20100120,044400,1134.3,1134.6,1134.3,1134.5
XAUUSD,20100120,044500,1134.6,1135.4,1134.6,1135.2
XAUUSD,20100120,044600,1134.9,1134.9,1134.7,1134.7
XAUUSD,20100120,044700,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100120,044800,1134.7,1134.8,1134.6,1134.6
XAUUSD,20100120,045000,1134.7,1134.7,1134.7,1134.7
XAUUSD,20100120,045100,1134.6,1134.6,1134.6,1134.6
XAUUSD,20100120,045200,1134.5,1134.6,1134.4,1134.4
XAUUSD,20100120,045300,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100120,045400,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100120,045500,1134.5,1134.5,1134.5,1134.5
XAUUSD,20100120,045600,1134.4,1134.4,1134.4,1134.4
XAUUSD,20100120,045700,1134.3,1134.4,1134.3,1134.4
XAUUSD,20100120,045800,1134.5,1134.6,1134.5,1134.5
XAUUSD,20100120,045900,1134.6,1134.6,1134.5,1134.6
XAUUSD,20100120,050000,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100120,050100,1134.5,1134.6,1134.5,1134.6
XAUUSD,20100120,050200,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100120,050300,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100120,050400,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100120,050500,1134.1,1134.4,1134.0,1134.4
XAUUSD,20100120,050600,1134.3,1134.3,1134.2,1134.2
XAUUSD,20100120,050700,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100120,050800,1134.4,1134.5,1134.3,1134.4
XAUUSD,20100120,050900,1134.5,1134.5,1134.4,1134.4
XAUUSD,20100120,051000,1134.3,1134.3,1134.3,1134.3
XAUUSD,20100120,051100,1134.2,1134.2,1134.0,1134.0
XAUUSD,20100120,051200,1133.9,1133.9,1133.5,1133.5
XAUUSD,20100120,051300,1133.6,1134.2,1133.6,1134.2
XAUUSD,20100120,051400,1134.1,1134.3,1134.1,1134.3
XAUUSD,20100120,051500,1134.2,1134.2,1134.1,1134.1
XAUUSD,20100120,051600,1134.2,1134.3,1134.2,1134.3
XAUUSD,20100120,051700,1134.2,1134.3,1134.0,1134.3
XAUUSD,20100120,051800,1134.2,1134.2,1133.7,1133.9
XAUUSD,20100120,051900,1134.0,1134.0,1133.8,1133.8
XAUUSD,20100120,052000,1133.7,1134.2,1133.7,1134.2
XAUUSD,20100120,052100,1134.3,1134.3,1134.1,1134.1
XAUUSD,20100120,052200,1134.0,1134.0,1133.9,1133.9
XAUUSD,20100120,052300,1133.8,1133.8,1133.7,1133.8
XAUUSD,20100120,052500,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100120,052600,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100120,052700,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100120,052800,1134.1,1134.2,1134.1,1134.2
XAUUSD,20100120,052900,1134.1,1134.1,1134.0,1134.0
XAUUSD,20100120,053000,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100120,053100,1133.9,1134.0,1133.8,1133.8
XAUUSD,20100120,053200,1133.7,1133.8,1133.5,1133.5
XAUUSD,20100120,053300,1133.4,1133.5,1132.6,1132.7
XAUUSD,20100120,053400,1132.8,1133.3,1132.8,1133.3
XAUUSD,20100120,053500,1133.4,1133.6,1133.4,1133.5
XAUUSD,20100120,053600,1133.4,1133.4,1133.3,1133.3
XAUUSD,20100120,053700,1133.4,1133.4,1133.3,1133.4
XAUUSD,20100120,053900,1133.3,1133.7,1133.3,1133.6
XAUUSD,20100120,054000,1133.7,1134.1,1133.7,1134.0
XAUUSD,20100120,054100,1133.9,1133.9,1133.7,1133.7
XAUUSD,20100120,054200,1133.6,1133.9,1133.6,1133.8
XAUUSD,20100120,054300,1133.9,1134.0,1133.8,1133.8
XAUUSD,20100120,054400,1133.7,1133.7,1133.6,1133.6
XAUUSD,20100120,054500,1133.7,1133.8,1133.6,1133.8
XAUUSD,20100120,054600,1133.9,1134.1,1133.9,1134.1
XAUUSD,20100120,054700,1133.9,1133.9,1133.7,1133.9
XAUUSD,20100120,054800,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100120,054900,1133.9,1133.9,1133.7,1133.7
XAUUSD,20100120,055000,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100120,055100,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100120,055200,1133.7,1133.8,1133.7,1133.8
XAUUSD,20100120,055300,1133.9,1133.9,1133.7,1133.8
XAUUSD,20100120,055500,1133.7,1133.9,1133.7,1133.9
XAUUSD,20100120,055600,1134.0,1134.0,1133.8,1133.8
XAUUSD,20100120,055700,1133.7,1133.9,1133.7,1133.9
XAUUSD,20100120,055800,1134.0,1134.0,1133.8,1133.8
XAUUSD,20100120,055900,1133.7,1133.9,1133.7,1133.8
XAUUSD,20100120,060100,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100120,060200,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100120,060300,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100120,060400,1133.9,1133.9,1133.8,1133.9
XAUUSD,20100120,060500,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100120,060600,1133.9,1134.0,1133.9,1134.0
XAUUSD,20100120,060700,1133.9,1134.0,1133.7,1133.7
XAUUSD,20100120,060800,1133.6,1133.6,1133.6,1133.6
XAUUSD,20100120,060900,1133.5,1133.6,1133.3,1133.3
XAUUSD,20100120,061000,1133.2,1133.3,1133.2,1133.3
XAUUSD,20100120,061100,1133.2,1133.5,1133.2,1133.5
XAUUSD,20100120,061200,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100120,061300,1133.8,1133.8,1133.7,1133.7
XAUUSD,20100120,061400,1133.6,1133.6,1133.4,1133.4
XAUUSD,20100120,061500,1133.5,1133.5,1133.5,1133.5
XAUUSD,20100120,061600,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100120,061700,1133.3,1133.4,1133.3,1133.4
XAUUSD,20100120,061800,1133.5,1133.5,1133.4,1133.4
XAUUSD,20100120,061900,1133.3,1133.7,1133.3,1133.6
XAUUSD,20100120,062000,1133.5,1133.6,1133.5,1133.5
XAUUSD,20100120,062100,1133.6,1133.7,1133.5,1133.5
XAUUSD,20100120,062200,1133.6,1133.8,1133.6,1133.8
XAUUSD,20100120,062300,1134.1,1134.1,1133.8,1133.9
XAUUSD,20100120,062400,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100120,062600,1134.1,1134.1,1133.7,1133.7
XAUUSD,20100120,062700,1133.8,1133.8,1133.8,1133.8
XAUUSD,20100120,062800,1133.9,1134.1,1133.9,1134.0
XAUUSD,20100120,062900,1134.1,1134.1,1133.9,1133.9
XAUUSD,20100120,063000,1133.8,1133.9,1133.8,1133.8
XAUUSD,20100120,063100,1133.9,1134.0,1133.8,1133.8
XAUUSD,20100120,063200,1133.7,1133.9,1133.7,1133.9
XAUUSD,20100120,063300,1134.0,1134.0,1134.0,1134.0
XAUUSD,20100120,063400,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100120,063500,1133.9,1133.9,1133.8,1133.8
XAUUSD,20100120,063600,1133.7,1133.7,1133.7,1133.7
XAUUSD,20100120,063700,1133.6,1133.7,1133.6,1133.7
XAUUSD,20100120,063800,1133.8,1133.9,1133.8,1133.8
XAUUSD,20100120,063900,1133.9,1133.9,1133.9,1133.9
XAUUSD,20100120,064000,1133.8,1133.8,1133.3,1133.4
XAUUSD,20100120,064100,1133.5,1133.6,1133.4,1133.6
XAUUSD,20100120,064200,1133.5,1133.6,1133.5,1133.5
XAUUSD,20100120,064300,1133.4,1133.4,1133.2,1133.2
XAUUSD,20100120,064400,1133.1,1133.1,1132.3,1132.5
XAUUSD,20100120,064500,1132.6,1133.0,1132.6,1133.0
XAUUSD,20100120,064600,1132.9,1133.0,1132.9,1132.9
XAUUSD,20100120,064700,1133.0,1133.4,1132.9,1133.4
XAUUSD,20100120,064800,1133.3,1133.3,1133.3,1133.3
XAUUSD,20100120,064900,1133.2,1133.9,1133.2,1133.8
XAUUSD,20100120,065000,1133.7,1133.7,1133.3,1133.4
XAUUSD,20100120,065100,1133.5,1133.8,1133.4,1133.8
XAUUSD,20100120,065200,1133.6,1133.6,1133.5,1133.6
XAUUSD,20100120,065300,1133.7,1133.7,1133.3,1133.3
XAUUSD,20100120,065400,1133.2,1133.3,1133.2,1133.2
XAUUSD,20100120,065500,1133.3,1133.3,1133.2,1133.3
XAUUSD,20100120,065600,1133.4,1133.4,1133.2,1133.2
XAUUSD,20100120,065700,1133.3,1133.4,1133.0,1133.1
XAUUSD,20100120,065800,1133.2,1133.3,1133.2,1133.3
XAUUSD,20100120,065900,1133.4,1133.4,1133.3,1133.4
XAUUSD,20100120,070000,1133.5,1133.6,1133.3,1133.3
XAUUSD,20100120,070100,1133.2,1133.2,1133.1,1133.1
XAUUSD,20100120,070200,1133.2,1133.4,1133.0,1133.0
XAUUSD,20100120,070300,1133.1,1133.1,1133.1,1133.1
XAUUSD,20100120,070400,1133.0,1133.0,1133.0,1133.0
XAUUSD,20100120,070500,1133.1,1133.3,1133.1,1133.2
XAUUSD,20100120,070600,1133.1,1133.2,1133.1,1133.1
XAUUSD,20100120,070800,1132.9,1132.9,1132.8,1132.8
XAUUSD,20100120,070900,1132.7,1132.9,1132.7,1132.9
XAUUSD,20100120,071000,1132.8,1132.8,1132.8,1132.8
XAUUSD,20100120,071100,1132.9,1133.0,1132.9,1133.0
XAUUSD,20100120,071200,1132.9,1133.0,1132.9,1133.0
XAUUSD,20100120,071300,1133.1,1133.1,1133.0,1133.1
XAUUSD,20100120,071400,1133.2,1133.4,1133.2,1133.3
XAUUSD,20100120,071500,1133.2,1133.3,1133.2,1133.3
XAUUSD,20100120,071600,1133.2,1133.2,1133.2,1133.2
XAUUSD,20100120,071700,1133.1,1133.1,1133.1,1133.1
XAUUSD,20100120,071800,1133.0,1133.1,1133.0,1133.0
XAUUSD,20100120,071900,1133.1,1133.1,1133.0,1133.0
XAUUSD,20100120,072000,1132.9,1133.1,1132.9,1133.0
XAUUSD,20100120,072100,1132.9,1133.0,1132.9,1132.9
XAUUSD,20100120,072200,1132.8,1132.9,1132.6,1132.7
XAUUSD,20100120,072300,1132.6,1132.8,1132.6,1132.8
XAUUSD,20100120,072400,1132.7,1132.8,1132.7,1132.7
XAUUSD,20100120,072500,1132.8,1132.8,1132.6,1132.6
XAUUSD,20100120,072600,1132.4,1132.4,1132.2,1132.3
XAUUSD,20100120,072700,1132.4,1132.4,1132.4,1132.4
XAUUSD,20100120,072800,1132.3,1132.3,1132.2,1132.2
XAUUSD,20100120,072900,1132.1,1132.2,1132.1,1132.1
XAUUSD,20100120,073000,1132.2,1132.3,1132.2,1132.3
XAUUSD,20100120,073100,1132.2,1132.2,1131.9,1132.0
XAUUSD,20100120,073200,1131.9,1132.1,1131.9,1131.9
XAUUSD,20100120,073300,1131.8,1131.8,1131.3,1131.3
XAUUSD,20100120,073400,1131.1,1131.4,1131.1,1131.2
XAUUSD,20100120,073500,1131.1,1131.1,1130.9,1130.9
XAUUSD,20100120,073600,1130.8,1130.9,1130.7,1130.7
XAUUSD,20100120,073700,1130.8,1131.3,1130.8,1131.3
XAUUSD,20100120,073800,1131.2,1131.2,1131.1,1131.2
XAUUSD,20100120,073900,1131.3,1131.5,1131.2,1131.5
XAUUSD,20100120,074000,1131.8,1132.1,1131.8,1132.1
XAUUSD,20100120,074100,1132.2,1132.2,1132.2,1132.2
XAUUSD,20100120,074200,1132.3,1132.3,1132.2,1132.2
XAUUSD,20100120,074300,1132.1,1132.1,1131.6,1131.6
XAUUSD,20100120,074400,1131.7,1131.9,1131.7,1131.9
XAUUSD,20100120,074500,1132.0,1132.1,1131.9,1132.1
XAUUSD,20100120,074600,1132.2,1132.5,1132.2,1132.5
XAUUSD,20100120,074700,1132.6,1132.6,1132.6,1132.6
XAUUSD,20100120,074800,1132.7,1132.8,1132.6,1132.7
XAUUSD,20100120,074900,1132.8,1132.8,1132.6,1132.6
XAUUSD,20100120,075000,1132.5,1132.6,1132.2,1132.2
XAUUSD,20100120,075100,1132.1,1132.2,1132.1,1132.2
XAUUSD,20100120,075200,1132.1,1132.1,1131.9,1131.9
XAUUSD,20100120,075400,1132.0,1132.0,1131.9,1131.9
XAUUSD,20100120,075600,1132.0,1132.0,1132.0,1132.0
XAUUSD,20100120,075700,1131.9,1132.2,1131.9,1132.2
XAUUSD,20100120,075800,1132.3,1132.3,1132.2,1132.3
XAUUSD,20100120,075900,1132.4,1132.5,1132.3,1132.5
XAUUSD,20100120,080000,1132.6,1132.6,1132.5,1132.6
XAUUSD,20100120,080100,1132.5,1132.6,1132.5,1132.6
XAUUSD,20100120,080200,1132.5,1132.5,1132.1,1132.1
XAUUSD,20100120,080300,1131.9,1132.1,1131.8,1132.1
XAUUSD,20100120,080400,1132.0,1132.1,1132.0,1132.0
XAUUSD,20100120,080500,1132.1,1132.5,1132.1,1132.5
XAUUSD,20100120,080600,1132.4,1132.4,1132.2,1132.2
XAUUSD,20100120,080700,1132.3,1132.3,1131.6,1131.6
XAUUSD,20100120,080800,1131.7,1131.7,1131.1,1131.2
XAUUSD,20100120,080900,1131.3,1131.5,1131.2,1131.5
XAUUSD,20100120,081000,1131.6,1132.3,1131.6,1132.1
XAUUSD,20100120,081100,1132.0,1132.0,1131.7,1131.8
XAUUSD,20100120,081200,1132.1,1132.4,1131.9,1132.4
XAUUSD,20100120,081300,1132.3,1132.3,1132.1,1132.1
XAUUSD,20100120,081400,1132.0,1132.1,1131.8,1132.1
XAUUSD,20100120,081500,1132.0,1132.0,1131.8,1131.9
XAUUSD,20100120,081600,1132.0,1132.1,1131.8,1132.0
XAUUSD,20100120,081700,1132.1,1132.1,1131.8,1131.8
XAUUSD,20100120,081800,1131.9,1131.9,1131.8,1131.8
XAUUSD,20100120,081900,1131.7,1131.7,1131.1,1131.3
XAUUSD,20100120,082000,1131.2,1131.2,1131.2,1131.2
XAUUSD,20100120,082100,1131.3,1131.3,1131.3,1131.3
XAUUSD,20100120,082200,1131.2,1131.2,1130.9,1130.9
XAUUSD,20100120,082300,1131.0,1131.3,1131.0,1131.2
XAUUSD,20100120,082500,1131.1,1131.2,1131.0,1131.2
XAUUSD,20100120,082600,1131.1,1131.2,1131.1,1131.1
XAUUSD,20100120,082700,1131.2,1131.2,1130.9,1131.0
XAUUSD,20100120,082800,1131.1,1131.2,1131.1,1131.1
XAUUSD,20100120,082900,1131.2,1131.3,1131.2,1131.3
XAUUSD,20100120,083000,1131.5,1131.6,1130.7,1130.8
XAUUSD,20100120,083100,1130.7,1130.7,1130.6,1130.6
XAUUSD,20100120,083200,1130.8,1131.1,1130.8,1131.0
XAUUSD,20100120,083300,1130.9,1131.0,1130.8,1131.0
XAUUSD,20100120,083400,1130.8,1131.0,1130.8,1131.0
XAUUSD,20100120,083600,1130.9,1130.9,1130.8,1130.9
XAUUSD,20100120,083700,1131.0,1131.1,1131.0,1131.1
XAUUSD,20100120,083800,1130.9,1130.9,1130.8,1130.8
XAUUSD,20100120,083900,1130.7,1130.8,1130.4,1130.8
XAUUSD,20100120,084000,1130.7,1130.7,1130.6,1130.6
XAUUSD,20100120,084100,1130.4,1130.4,1129.9,1130.4
XAUUSD,20100120,084200,1130.3,1130.3,1129.6,1129.6
XAUUSD,20100120,084300,1129.8,1129.9,1129.7,1129.7
XAUUSD,20100120,084400,1129.6,1129.8,1129.6,1129.6
XAUUSD,20100120,084500,1129.7,1129.8,1129.6,1129.8
XAUUSD,20100120,084600,1129.7,1129.8,1129.7,1129.7
XAUUSD,20100120,084700,1129.6,1129.9,1129.6,1129.9
XAUUSD,20100120,084800,1129.8,1129.8,1129.5,1129.5
XAUUSD,20100120,084900,1129.4,1129.6,1129.4,1129.6
XAUUSD,20100120,085000,1129.5,1129.7,1129.4,1129.5
XAUUSD,20100120,085100,1129.6,1129.6,1129.4,1129.6
XAUUSD,20100120,085200,1129.5,1129.6,1129.5,1129.6
XAUUSD,20100120,085300,1129.7,1129.8,1129.6,1129.6
XAUUSD,20100120,085400,1129.7,1129.7,1129.6,1129.6
XAUUSD,20100120,085500,1129.5,1129.6,1129.5,1129.6
XAUUSD,20100120,085600,1129.5,1129.5,1129.4,1129.4
XAUUSD,20100120,085700,1129.3,1129.3,1128.9,1129.0
XAUUSD,20100120,085800,1128.9,1129.0,1128.8,1129.0
XAUUSD,20100120,085900,1128.9,1129.0,1128.7,1128.7
XAUUSD,20100120,090000,1128.8,1129.2,1128.7,1129.1
XAUUSD,20100120,090100,1129.0,1129.0,1128.5,1128.5
XAUUSD,20100120,090200,1128.2,1128.2,1127.4,1127.6
XAUUSD,20100120,090300,1127.8,1127.8,1127.6,1127.8
XAUUSD,20100120,090400,1127.9,1128.0,1127.8,1128.0
XAUUSD,20100120,090500,1128.1,1128.5,1128.1,1128.4
XAUUSD,20100120,090600,1128.5,1128.6,1127.8,1127.9
XAUUSD,20100120,090700,1128.1,1128.3,1127.8,1127.8
XAUUSD,20100120,090800,1127.7,1127.8,1127.5,1127.7
XAUUSD,20100120,090900,1127.8,1127.8,1127.7,1127.7
XAUUSD,20100120,091000,1127.6,1127.9,1127.6,1127.9
XAUUSD,20100120,091100,1127.8,1128.1,1127.8,1128.1
XAUUSD,20100120,091200,1128.0,1128.1,1128.0,1128.1
XAUUSD,20100120,091300,1128.0,1128.3,1128.0,1128.3
XAUUSD,20100120,091400,1128.4,1128.5,1128.2,1128.5
XAUUSD,20100120,091500,1128.4,1128.4,1128.1,1128.3
XAUUSD,20100120,091600,1128.4,1128.4,1128.3,1128.3
XAUUSD,20100120,091700,1128.4,1128.4,1128.4,1128.4
XAUUSD,20100120,091800,1128.3,1128.3,1128.2,1128.2
XAUUSD,20100120,091900,1128.3,1128.3,1128.2,1128.2
XAUUSD,20100120,092000,1128.3,1128.6,1128.3,1128.6
XAUUSD,20100120,092100,1128.7,1129.1,1128.7,1128.9
XAUUSD,20100120,092200,1128.8,1128.8,1128.7,1128.7
XAUUSD,20100120,092300,1128.6,1128.6,1128.6,1128.6
XAUUSD,20100120,092400,1128.4,1128.4,1128.4,1128.4
XAUUSD,20100120,092500,1128.5,1128.7,1128.5,1128.7
XAUUSD,20100120,092600,1128.8,1129.0,1128.8,1128.9
XAUUSD,20100120,092700,1129.0,1129.1,1128.9,1129.1
XAUUSD,20100120,092800,1129.2,1129.4,1129.2,1129.4
XAUUSD,20100120,092900,1129.5,1129.5,1129.4,1129.4
XAUUSD,20100120,093000,1129.3,1129.4,1129.3,1129.3
XAUUSD,20100120,093100,1129.2,1129.4,1129.2,1129.3
XAUUSD,20100120,093200,1129.2,1129.4,1129.2,1129.4
XAUUSD,20100120,093300,1129.5,1130.1,1129.5,1130.1
XAUUSD,20100120,093400,1129.9,1130.4,1129.9,1130.4
XAUUSD,20100120,093600,1130.5,1130.5,1130.3,1130.3
XAUUSD,20100120,093700,1130.4,1130.5,1130.3,1130.5
XAUUSD,20100120,093800,1130.6,1131.5,1130.6,1131.5
XAUUSD,20100120,093900,1131.4,1131.4,1131.2,1131.2
XAUUSD,20100120,094000,1131.3,1131.3,1131.1,1131.2
XAUUSD,20100120,094100,1131.1,1131.2,1130.9,1131.1
XAUUSD,20100120,094200,1130.9,1131.2,1130.9,1131.2
XAUUSD,20100120,094300,1131.3,1131.8,1131.3,1131.7
XAUUSD,20100120,094400,1131.8,1131.9,1131.6,1131.9
XAUUSD,20100120,094500,1132.0,1132.2,1131.9,1132.2
XAUUSD,20100120,094600,1132.1,1132.2,1131.9,1131.9
XAUUSD,20100120,094700,1131.8,1131.9,1131.5,1131.9
XAUUSD,20100120,094800,1131.8,1131.8,1131.5,1131.5
XAUUSD,20100120,094900,1131.6,1131.9,1131.6,1131.7
XAUUSD,20100120,095000,1131.6,1131.6,1131.5,1131.6
XAUUSD,20100120,095100,1131.5,1131.5,1131.1,1131.2
XAUUSD,20100120,095200,1131.3,1131.3,1131.2,1131.2
XAUUSD,20100120,095300,1131.3,1131.3,1131.2,1131.2
XAUUSD,20100120,095400,1131.1,1131.1,1130.9,1130.9
XAUUSD,20100120,095500,1130.8,1131.1,1130.7,1131.1
XAUUSD,20100120,095600,1131.2,1131.2,1130.9,1130.9
XAUUSD,20100120,095700,1130.8,1130.8,1130.7,1130.8
XAUUSD,20100120,095800,1130.9,1130.9,1130.8,1130.8
XAUUSD,20100120,095900,1130.7,1131.3,1130.7,1131.3
XAUUSD,20100120,100000,1131.2,1131.2,1131.0,1131.2
XAUUSD,20100120,100100,1131.1,1131.1,1130.7,1130.7
XAUUSD,20100120,100200,1130.6,1130.6,1130.4,1130.4
XAUUSD,20100120,100300,1130.3,1130.6,1130.3,1130.4
XAUUSD,20100120,100400,1130.3,1130.4,1130.1,1130.4
XAUUSD,20100120,100500,1130.5,1131.2,1130.4,1131.2
XAUUSD,20100120,100600,1131.0,1131.0,1130.4,1130.5
XAUUSD,20100120,100700,1130.6,1131.3,1130.6,1131.0
XAUUSD,20100120,100800,1130.9,1131.7,1130.9,1131.7
XAUUSD,20100120,100900,1131.8,1132.1,1131.6,1131.6
XAUUSD,20100120,101000,1131.7,1131.8,1131.6,1131.6
XAUUSD,20100120,101100,1131.5,1131.8,1131.4,1131.8
XAUUSD,20100120,101200,1131.9,1132.0,1131.7,1131.7
XAUUSD,20100120,101300,1131.6,1131.7,1131.5,1131.5
XAUUSD,20100120,101400,1131.6,1131.6,1131.5,1131.6
XAUUSD,20100120,101500,1131.7,1132.3,1131.7,1132.2
XAUUSD,20100120,101600,1132.3,1132.3,1131.9,1131.9
XAUUSD,20100120,101700,1131.8,1132.0,1131.8,1132.0
XAUUSD,20100120,101800,1131.9,1131.9,1131.7,1131.9
XAUUSD,20100120,101900,1131.8,1131.8,1131.5,1131.5
XAUUSD,20100120,102000,1131.6,1131.7,1131.6,1131.7
XAUUSD,20100120,102100,1131.8,1132.1,1131.8,1132.1
XAUUSD,20100120,102200,1132.2,1132.3,1132.1,1132.1
XAUUSD,20100120,102300,1132.2,1132.4,1132.2,1132.3
XAUUSD,20100120,102400,1132.2,1132.2,1132.1,1132.1
XAUUSD,20100120,102500,1132.0,1132.0,1131.9,1131.9
XAUUSD,20100120,102600,1131.8,1132.0,1131.8,1132.0
XAUUSD,20100120,102700,1132.2,1132.3,1132.1,1132.3
XAUUSD,20100120,102900,1132.2,1132.3,1132.2,1132.2
XAUUSD,20100120,103000,1132.3,1132.3,1132.0,1132.0
XAUUSD,20100120,103100,1132.1,1132.2,1131.9,1132.0
XAUUSD,20100120,103200,1131.9,1132.0,1131.5,1131.5
XAUUSD,20100120,103300,1131.6,1131.7,1131.6,1131.7
XAUUSD,20100120,103400,1131.8,1131.8,1131.6,1131.7
XAUUSD,20100120,103500,1131.8,1131.8,1131.8,1131.8
XAUUSD,20100120,103600,1131.7,1132.0,1131.6,1132.0
XAUUSD,20100120,103700,1131.9,1132.1,1131.9,1131.9
XAUUSD,20100120,103800,1132.0,1132.0,1131.8,1131.8
XAUUSD,20100120,103900,1131.7,1131.8,1131.6,1131.7
XAUUSD,20100120,104000,1131.6,1131.8,1131.6,1131.7
XAUUSD,20100120,104100,1131.5,1131.8,1131.5,1131.6
XAUUSD,20100120,104200,1131.7,1131.7,1131.6,1131.7
XAUUSD,20100120,104300,1131.6,1131.6,1131.5,1131.5
XAUUSD,20100120,104400,1131.6,1131.8,1131.6,1131.8
XAUUSD,20100120,104500,1131.9,1132.0,1131.9,1131.9
XAUUSD,20100120,104600,1131.8,1131.8,1131.5,1131.6
XAUUSD,20100120,104700,1131.8,1131.8,1131.6,1131.6
XAUUSD,20100120,104800,1131.5,1131.5,1131.1,1131.1
XAUUSD,20100120,104900,1131.4,1131.4,1130.8,1130.9
XAUUSD,20100120,105000,1131.0,1131.0,1130.7,1130.9
XAUUSD,20100120,105100,1130.8,1130.9,1130.6,1130.7
XAUUSD,20100120,105200,1130.8,1131.0,1130.8,1130.9
XAUUSD,20100120,105400,1131.1,1131.1,1130.7,1130.8
XAUUSD,20100120,105500,1130.7,1130.7,1130.6,1130.6
XAUUSD,20100120,105600,1130.4,1130.4,1130.4,1130.4
XAUUSD,20100120,105700,1130.5,1130.5,1130.3,1130.4
XAUUSD,20100120,105800,1130.3,1130.3,1130.2,1130.3
XAUUSD,20100120,105900,1130.4,1130.4,1130.1,1130.1
XAUUSD,20100120,110000,1130.0,1130.0,1129.8,1129.8
XAUUSD,20100120,110100,1129.9,1130.2,1129.9,1130.1
XAUUSD,20100120,110200,1129.9,1130.1,1129.9,1130.1
XAUUSD,20100120,110300,1130.0,1130.1,1129.9,1130.1
XAUUSD,20100120,110400,1130.2,1130.3,1130.1,1130.1
XAUUSD,20100120,110500,1130.2,1130.2,1129.9,1129.9
XAUUSD,20100120,110600,1130.0,1130.0,1129.6,1129.6
XAUUSD,20100120,110700,1129.5,1129.5,1129.4,1129.4
XAUUSD,20100120,110800,1129.3,1129.3,1129.0,1129.0
XAUUSD,20100120,110900,1129.1,1129.1,1129.0,1129.0
XAUUSD,20100120,111000,1129.1,1129.2,1129.1,1129.2
XAUUSD,20100120,111100,1129.1,1129.3,1129.1,1129.2
XAUUSD,20100120,111200,1129.1,1129.1,1128.7,1128.8
XAUUSD,20100120,111300,1128.7,1129.2,1128.6,1129.2
XAUUSD,20100120,111400,1129.1,1129.2,1129.1,1129.2
XAUUSD,20100120,111500,1129.3,1129.3,1129.1,1129.2
XAUUSD,20100120,111600,1129.1,1129.1,1129.1,1129.1
XAUUSD,20100120,111700,1129.2,1129.3,1129.2,1129.2
XAUUSD,20100120,111800,1129.3,1129.3,1129.1,1129.1
XAUUSD,20100120,111900,1129.0,1129.2,1129.0,1129.2
XAUUSD,20100120,112000,1129.1,1129.2,1129.1,1129.1
XAUUSD,20100120,112100,1129.2,1129.4,1129.2,1129.4
XAUUSD,20100120,112200,1129.3,1129.4,1129.1,1129.3
XAUUSD,20100120,112300,1129.2,1129.3,1129.1,1129.2
XAUUSD,20100120,112400,1129.1,1129.1,1128.9,1129.0
XAUUSD,20100120,112500,1128.9,1129.1,1128.9,1129.0
XAUUSD,20100120,112600,1129.1,1129.3,1129.1,1129.3
XAUUSD,20100120,112700,1129.2,1129.3,1129.0,1129.0
XAUUSD,20100120,112800,1129.1,1129.3,1128.9,1128.9
XAUUSD,20100120,112900,1129.0,1129.0,1128.8,1128.9
XAUUSD,20100120,113000,1129.0,1129.0,1128.8,1128.8
XAUUSD,20100120,113200,1128.7,1128.7,1128.7,1128.7
XAUUSD,20100120,113300,1128.6,1128.6,1128.6,1128.6
XAUUSD,20100120,113400,1128.7,1128.7,1128.6,1128.7
XAUUSD,20100120,113500,1128.6,1128.7,1128.6,1128.7
XAUUSD,20100120,113600,1128.8,1128.8,1128.8,1128.8
XAUUSD,20100120,113700,1128.9,1128.9,1128.9,1128.9
XAUUSD,20100120,113800,1128.8,1128.8,1128.8,1128.8
XAUUSD,20100120,113900,1128.7,1128.8,1128.7,1128.7
XAUUSD,20100120,114000,1128.6,1128.6,1128.3,1128.4
XAUUSD,20100120,114100,1128.3,1128.5,1128.3,1128.5
XAUUSD,20100120,114200,1128.6,1129.0,1128.6,1128.9
XAUUSD,20100120,114300,1128.8,1129.0,1128.8,1129.0
XAUUSD,20100120,114400,1129.1,1129.2,1129.0,1129.2
XAUUSD,20100120,114500,1129.1,1129.1,1129.1,1129.1
XAUUSD,20100120,114600,1129.0,1129.0,1128.7,1128.7
XAUUSD,20100120,114700,1128.6,1128.9,1128.6,1128.9
XAUUSD,20100120,114800,1129.0,1129.1,1128.7,1128.7
XAUUSD,20100120,114900,1128.8,1128.9,1128.8,1128.9
XAUUSD,20100120,115000,1129.0,1129.1,1129.0,1129.1
XAUUSD,20100120,115100,1129.0,1129.0,1129.0,1129.0
XAUUSD,20100120,115200,1128.9,1129.0,1128.8,1128.8
XAUUSD,20100120,115300,1128.7,1128.7,1128.5,1128.5
XAUUSD,20100120,115400,1128.6,1128.7,1128.6,1128.6
XAUUSD,20100120,115500,1128.7,1128.8,1128.3,1128.4
XAUUSD,20100120,115600,1128.3,1128.4,1128.2,1128.2
XAUUSD,20100120,115700,1128.3,1128.5,1128.3,1128.5
XAUUSD,20100120,115800,1128.6,1128.9,1128.6,1128.9
XAUUSD,20100120,115900,1128.8,1128.8,1128.8,1128.8
XAUUSD,20100120,120000,1128.7,1128.7,1128.6,1128.6
XAUUSD,20100120,120100,1128.5,1128.6,1128.5,1128.5
XAUUSD,20100120,120200,1128.4,1128.4,1128.3,1128.3
XAUUSD,20100120,120300,1128.2,1128.6,1128.2,1128.6
XAUUSD,20100120,120400,1128.7,1128.8,1128.6,1128.8
XAUUSD,20100120,120500,1128.7,1128.7,1128.6,1128.7
XAUUSD,20100120,120600,1128.8,1128.9,1128.8,1128.9
XAUUSD,20100120,120700,1128.8,1129.0,1128.8,1129.0
XAUUSD,20100120,120800,1129.1,1129.1,1128.9,1128.9
XAUUSD,20100120,120900,1128.8,1128.9,1128.8,1128.8
XAUUSD,20100120,121000,1128.9,1129.1,1128.9,1128.9
XAUUSD,20100120,121100,1128.8,1128.9,1128.7,1128.9
XAUUSD,20100120,121200,1128.8,1128.8,1128.7,1128.7
XAUUSD,20100120,121300,1128.8,1128.8,1128.3,1128.3
XAUUSD,20100120,121400,1128.4,1128.6,1128.4,1128.6
XAUUSD,20100120,121500,1128.5,1128.6,1128.4,1128.4
XAUUSD,20100120,121600,1128.3,1128.3,1127.9,1127.9
XAUUSD,20100120,121700,1127.8,1128.2,1127.8,1128.2
XAUUSD,20100120,121800,1128.3,1128.4,1128.2,1128.3
XAUUSD,20100120,121900,1128.5,1128.5,1128.2,1128.2
XAUUSD,20100120,122000,1128.1,1128.3,1128.1,1128.3
XAUUSD,20100120,122100,1128.2,1128.5,1128.2,1128.3
XAUUSD,20100120,122200,1128.4,1128.8,1128.4,1128.8
XAUUSD,20100120,122300,1128.7,1128.8,1128.6,1128.8
XAUUSD,20100120,122400,1128.9,1128.9,1128.9,1128.9
XAUUSD,20100120,122500,1129.0,1129.6,1129.0,1129.5
XAUUSD,20100120,122600,1129.4,1129.4,1128.8,1128.9
XAUUSD,20100120,122700,1129.0,1129.1,1128.8,1128.8
XAUUSD,20100120,122800,1128.9,1129.0,1128.9,1128.9
XAUUSD,20100120,122900,1128.8,1128.9,1128.8,1128.8
XAUUSD,20100120,123000,1128.9,1128.9,1128.8,1128.9
XAUUSD,20100120,123100,1128.8,1129.1,1128.8,1129.0
XAUUSD,20100120,123200,1128.9,1128.9,1128.8,1128.8
XAUUSD,20100120,123300,1128.9,1128.9,1128.8,1128.9
XAUUSD,20100120,123400,1128.8,1128.8,1128.6,1128.6
XAUUSD,20100120,123500,1128.7,1128.7,1128.6,1128.6
XAUUSD,20100120,123600,1128.7,1128.7,1128.4,1128.6
XAUUSD,20100120,123700,1128.5,1128.5,1128.4,1128.4
XAUUSD,20100120,123800,1128.3,1128.3,1128.0,1128.1
XAUUSD,20100120,123900,1128.2,1128.2,1128.2,1128.2
XAUUSD,20100120,124000,1128.3,1128.3,1127.8,1127.8
XAUUSD,20100120,124100,1127.9,1127.9,1127.7,1127.7
XAUUSD,20100120,124200,1127.6,1127.8,1127.6,1127.7
XAUUSD,20100120,124300,1127.8,1127.9,1127.8,1127.9
XAUUSD,20100120,124400,1128.0,1128.1,1128.0,1128.1
XAUUSD,20100120,124500,1128.2,1128.2,1127.9,1127.9
XAUUSD,20100120,124600,1127.8,1127.8,1127.5,1127.5
XAUUSD,20100120,124700,1127.6,1127.6,1127.4,1127.4
XAUUSD,20100120,124800,1127.3,1127.9,1127.3,1127.9
XAUUSD,20100120,124900,1127.8,1128.2,1127.8,1128.1
XAUUSD,20100120,125000,1128.0,1128.3,1128.0,1128.2
XAUUSD,20100120,125100,1128.3,1128.5,1128.3,1128.4
XAUUSD,20100120,125200,1128.5,1128.5,1128.1,1128.2
XAUUSD,20100120,125300,1128.3,1128.3,1128.0,1128.0
XAUUSD,20100120,125400,1127.9,1128.5,1127.9,1128.5
XAUUSD,20100120,125500,1128.7,1129.1,1128.7,1128.7
XAUUSD,20100120,125600,1128.8,1128.8,1128.6,1128.6
XAUUSD,20100120,125700,1128.7,1128.9,1128.6,1128.9
XAUUSD,20100120,125800,1129.0,1129.0,1128.8,1128.9
XAUUSD,20100120,125900,1128.8,1128.9,1128.8,1128.8
XAUUSD,20100120,130000,1128.9,1128.9,1128.7,1128.8
XAUUSD,20100120,130100,1129.0,1129.2,1128.9,1129.2
XAUUSD,20100120,130200,1129.1,1129.1,1128.3,1128.3
XAUUSD,20100120,130300,1128.4,1128.6,1128.2,1128.5
XAUUSD,20100120,130400,1128.6,1128.8,1128.4,1128.4
XAUUSD,20100120,130500,1128.3,1128.3,1128.0,1128.3
XAUUSD,20100120,130600,1128.4,1128.6,1128.4,1128.6
XAUUSD,20100120,130700,1128.5,1128.5,1128.0,1128.0
XAUUSD,20100120,130800,1127.8,1127.9,1127.4,1127.4
XAUUSD,20100120,130900,1127.5,1127.9,1127.5,1127.8
XAUUSD,20100120,131000,1127.9,1128.1,1127.8,1127.8
XAUUSD,20100120,131100,1127.9,1128.5,1127.9,1128.0
XAUUSD,20100120,131200,1128.1,1128.5,1128.1,1128.3
XAUUSD,20100120,131300,1128.2,1128.4,1128.2,1128.4
XAUUSD,20100120,131400,1128.5,1128.6,1128.4,1128.6
XAUUSD,20100120,131500,1128.7,1128.9,1128.7,1128.9
XAUUSD,20100120,131600,1129.0,1129.0,1128.7,1128.7
XAUUSD,20100120,131700,1128.8,1129.0,1128.7,1129.0
XAUUSD,20100120,131800,1128.9,1129.1,1128.8,1128.9
XAUUSD,20100120,131900,1128.8,1128.8,1128.7,1128.8
XAUUSD,20100120,132000,1128.9,1129.7,1128.9,1129.7
XAUUSD,20100120,132100,1129.6,1129.6,1129.1,1129.1
XAUUSD,20100120,132200,1129.0,1129.0,1128.9,1129.0
XAUUSD,20100120,132300,1128.9,1128.9,1128.7,1128.9
XAUUSD,20100120,132400,1128.8,1128.9,1128.6,1128.7
XAUUSD,20100120,132500,1128.6,1128.7,1128.4,1128.5
XAUUSD,20100120,132600,1128.6,1128.9,1128.6,1128.9
XAUUSD,20100120,132700,1129.1,1129.3,1129.0,1129.3
XAUUSD,20100120,132800,1129.2,1129.4,1129.2,1129.4
XAUUSD,20100120,132900,1129.3,1129.3,1129.2,1129.2
XAUUSD,20100120,133000,1129.3,1129.3,1129.0,1129.2
XAUUSD,20100120,133100,1129.3,1129.5,1129.3,1129.5
XAUUSD,20100120,133200,1129.4,1129.4,1129.3,1129.3
XAUUSD,20100120,133300,1129.2,1129.2,1129.1,1129.2
XAUUSD,20100120,133400,1129.3,1129.4,1129.3,1129.3
XAUUSD,20100120,133600,1129.4,1129.4,1129.3,1129.3
XAUUSD,20100120,133700,1129.2,1129.2,1129.1,1129.1
XAUUSD,20100120,133800,1129.0,1129.0,1129.0,1129.0
XAUUSD,20100120,133900,1128.9,1129.2,1128.9,1129.2
XAUUSD,20100120,134000,1129.1,1129.1,1129.0,1129.1
XAUUSD,20100120,134100,1129.0,1129.0,1128.9,1128.9
XAUUSD,20100120,134200,1129.0,1129.1,1129.0,1129.1
XAUUSD,20100120,134300,1129.2,1129.2,1129.0,1129.0
XAUUSD,20100120,134400,1129.1,1129.3,1129.0,1129.3
XAUUSD,20100120,134500,1129.4,1129.5,1129.2,1129.5
XAUUSD,20100120,134600,1129.6,1129.7,1129.6,1129.6
XAUUSD,20100120,134700,1129.7,1130.2,1129.5,1130.2
XAUUSD,20100120,134800,1130.3,1130.8,1130.3,1130.5
XAUUSD,20100120,134900,1130.4,1130.4,1130.2,1130.3
XAUUSD,20100120,135000,1130.4,1130.4,1129.7,1129.7
XAUUSD,20100120,135100,1129.9,1129.9,1129.7,1129.8
XAUUSD,20100120,135200,1129.7,1129.7,1129.3,1129.4
XAUUSD,20100120,135300,1129.5,1129.7,1129.5,1129.5
XAUUSD,20100120,135400,1129.6,1129.8,1129.6,1129.8
XAUUSD,20100120,135500,1129.7,1129.7,1129.4,1129.6
XAUUSD,20100120,135600,1129.5,1129.6,1129.3,1129.3
XAUUSD,20100120,135700,1129.2,1129.4,1129.1,1129.4
XAUUSD,20100120,135800,1129.5,1129.8,1129.5,1129.8
XAUUSD,20100120,135900,1129.9,1130.1,1129.9,1129.9
XAUUSD,20100120,140000,1130.0,1130.0,1129.6,1129.6
XAUUSD,20100120,140100,1129.3,1129.6,1129.1,1129.3
XAUUSD,20100120,140200,1129.5,1130.0,1129.5,1129.9
XAUUSD,20100120,140300,1129.8,1129.9,1129.6,1129.9
XAUUSD,20100120,140400,1130.0,1130.2,1129.9,1130.1
XAUUSD,20100120,140500,1130.0,1130.1,1129.9,1129.9
XAUUSD,20100120,140600,1129.8,1130.5,1129.8,1130.5
XAUUSD,20100120,140700,1130.4,1130.5,1130.4,1130.4
XAUUSD,20100120,140800,1130.3,1130.3,1129.9,1130.0
XAUUSD,20100120,140900,1129.9,1130.5,1129.9,1130.5
XAUUSD,20100120,141000,1130.7,1130.7,1130.5,1130.6
XAUUSD,20100120,141100,1130.5,1130.7,1130.1,1130.7
XAUUSD,20100120,141200,1130.6,1130.6,1130.5,1130.5
XAUUSD,20100120,141300,1130.6,1130.6,1130.4,1130.5
XAUUSD,20100120,141400,1130.4,1130.5,1130.4,1130.5
XAUUSD,20100120,141500,1130.4,1130.4,1129.4,1129.4
XAUUSD,20100120,141600,1129.3,1129.8,1129.3,1129.8
XAUUSD,20100120,141700,1129.9,1130.0,1129.8,1129.9
XAUUSD,20100120,141800,1129.8,1130.0,1129.7,1129.9
XAUUSD,20100120,141900,1129.8,1129.9,1129.8,1129.9
XAUUSD,20100120,142000,1129.8,1129.8,1129.3,1129.3
XAUUSD,20100120,142100,1129.1,1129.1,1127.7,1127.7
XAUUSD,20100120,142200,1127.6,1127.6,1125.6,1125.6
XAUUSD,20100120,142300,1125.4,1125.7,1125.0,1125.7
XAUUSD,20100120,142400,1125.8,1125.8,1124.4,1124.5
XAUUSD,20100120,142500,1124.3,1125.2,1124.3,1125.0
XAUUSD,20100120,142600,1125.1,1125.3,1124.9,1125.1
XAUUSD,20100120,142700,1125.2,1125.2,1124.7,1124.7
XAUUSD,20100120,142800,1124.8,1124.8,1123.8,1124.3
XAUUSD,20100120,142900,1124.4,1124.6,1124.3,1124.6
XAUUSD,20100120,143000,1124.5,1125.3,1124.5,1125.0
XAUUSD,20100120,143100,1124.9,1125.1,1124.7,1124.8
XAUUSD,20100120,143200,1125.1,1125.9,1125.0,1125.9
XAUUSD,20100120,143300,1126.0,1126.4,1125.7,1125.7
XAUUSD,20100120,143400,1126.0,1126.1,1125.4,1125.8
XAUUSD,20100120,143500,1125.7,1125.9,1125.6,1125.6
XAUUSD,20100120,143600,1125.8,1126.2,1125.7,1126.2
XAUUSD,20100120,143700,1126.1,1126.2,1126.1,1126.2
XAUUSD,20100120,143800,1126.1,1126.5,1126.1,1126.4
XAUUSD,20100120,143900,1126.3,1126.4,1125.4,1125.6
XAUUSD,20100120,144000,1125.7,1125.7,1125.5,1125.7
XAUUSD,20100120,144100,1125.8,1125.8,1125.4,1125.7
XAUUSD,20100120,144200,1125.8,1126.0,1125.6,1125.9
XAUUSD,20100120,144300,1126.0,1126.0,1125.0,1125.0
XAUUSD,20100120,144400,1125.1,1125.6,1124.9,1125.6
XAUUSD,20100120,144500,1125.4,1125.9,1125.3,1125.4
XAUUSD,20100120,144600,1125.5,1125.5,1124.8,1124.8
XAUUSD,20100120,144700,1124.6,1124.8,1123.9,1123.9
XAUUSD,20100120,144800,1123.8,1124.5,1123.8,1123.8
XAUUSD,20100120,144900,1123.1,1123.7,1122.9,1123.4
XAUUSD,20100120,145000,1123.5,1123.8,1123.2,1123.2
XAUUSD,20100120,145100,1123.0,1123.1,1122.5,1123.0
XAUUSD,20100120,145200,1122.8,1122.9,1122.7,1122.8
XAUUSD,20100120,145300,1122.6,1123.3,1122.6,1123.3
XAUUSD,20100120,145400,1123.4,1123.4,1123.0,1123.1
XAUUSD,20100120,145500,1123.2,1123.8,1123.2,1123.8
XAUUSD,20100120,145600,1123.7,1123.9,1123.5,1123.9
XAUUSD,20100120,145700,1123.8,1124.0,1123.8,1123.8
XAUUSD,20100120,145800,1123.7,1123.7,1123.5,1123.7
XAUUSD,20100120,145900,1123.6,1123.6,1123.5,1123.5
XAUUSD,20100120,150000,1123.6,1123.6,1123.1,1123.2
XAUUSD,20100120,150100,1123.1,1123.5,1123.0,1123.3
XAUUSD,20100120,150200,1123.2,1123.3,1123.1,1123.2
XAUUSD,20100120,150300,1123.3,1123.6,1123.2,1123.2
XAUUSD,20100120,150400,1123.0,1123.0,1122.4,1122.6
XAUUSD,20100120,150500,1122.5,1122.7,1122.0,1122.7
XAUUSD,20100120,150600,1122.8,1122.8,1122.6,1122.6
XAUUSD,20100120,150700,1122.4,1122.6,1122.4,1122.5
XAUUSD,20100120,150800,1122.8,1122.9,1122.6,1122.6
XAUUSD,20100120,150900,1122.7,1122.7,1121.1,1121.1
XAUUSD,20100120,151000,1121.0,1121.1,1120.7,1121.0
XAUUSD,20100120,151100,1120.9,1121.0,1120.6,1120.6
XAUUSD,20100120,151200,1120.7,1121.3,1120.6,1121.3
XAUUSD,20100120,151300,1121.4,1121.4,1120.9,1120.9
XAUUSD,20100120,151400,1121.0,1121.4,1121.0,1121.4
XAUUSD,20100120,151500,1121.5,1122.0,1121.5,1122.0
XAUUSD,20100120,151600,1122.1,1122.1,1121.6,1121.7
XAUUSD,20100120,151700,1121.6,1121.6,1121.4,1121.6
XAUUSD,20100120,151800,1121.7,1122.1,1121.7,1121.7
XAUUSD,20100120,151900,1121.8,1122.1,1121.8,1122.0
XAUUSD,20100120,152000,1121.9,1121.9,1121.3,1121.3
XAUUSD,20100120,152100,1121.2,1121.6,1121.2,1121.6
XAUUSD,20100120,152200,1121.7,1122.1,1121.7,1121.8
XAUUSD,20100120,152300,1121.7,1121.8,1121.6,1121.8
XAUUSD,20100120,152400,1121.7,1122.1,1121.7,1122.1
XAUUSD,20100120,152500,1122.2,1122.5,1122.2,1122.4
XAUUSD,20100120,152600,1122.3,1122.5,1122.3,1122.3
XAUUSD,20100120,152700,1122.2,1122.2,1122.1,1122.2
XAUUSD,20100120,152800,1122.3,1122.3,1122.2,1122.3
XAUUSD,20100120,152900,1122.2,1122.5,1122.2,1122.2
XAUUSD,20100120,153000,1122.1,1122.4,1121.7,1122.3
XAUUSD,20100120,153100,1122.4,1122.4,1121.3,1121.3
XAUUSD,20100120,153200,1120.9,1121.4,1120.7,1120.7
XAUUSD,20100120,153300,1120.8,1120.8,1119.3,1119.4
XAUUSD,20100120,153400,1119.5,1120.3,1119.4,1120.3
XAUUSD,20100120,153500,1120.5,1120.6,1120.5,1120.5
XAUUSD,20100120,153600,1120.4,1120.4,1119.2,1119.2
XAUUSD,20100120,153700,1119.1,1120.2,1119.0,1120.2
XAUUSD,20100120,153800,1120.1,1120.9,1120.1,1120.9
XAUUSD,20100120,153900,1120.8,1121.4,1120.6,1120.7
XAUUSD,20100120,154000,1120.6,1121.2,1120.6,1121.1
XAUUSD,20100120,154100,1120.9,1121.2,1120.6,1121.2
XAUUSD,20100120,154200,1121.3,1121.7,1121.2,1121.7
XAUUSD,20100120,154300,1121.8,1121.8,1121.6,1121.7
XAUUSD,20100120,154400,1121.9,1122.8,1121.8,1122.8
XAUUSD,20100120,154500,1122.9,1122.9,1122.5,1122.5
XAUUSD,20100120,154600,1122.2,1122.2,1121.8,1121.9
XAUUSD,20100120,154700,1121.8,1121.8,1121.5,1121.5
XAUUSD,20100120,154800,1121.4,1121.6,1121.3,1121.5
XAUUSD,20100120,154900,1121.6,1121.8,1121.4,1121.7
XAUUSD,20100120,155000,1121.6,1121.9,1121.5,1121.9
XAUUSD,20100120,155100,1122.1,1122.1,1121.2,1121.2
XAUUSD,20100120,155200,1121.3,1122.1,1121.3,1122.1
XAUUSD,20100120,155300,1122.3,1122.4,1122.1,1122.3
XAUUSD,20100120,155400,1122.4,1122.8,1122.4,1122.6
XAUUSD,20100120,155500,1122.5,1122.6,1122.4,1122.5
XAUUSD,20100120,155600,1122.3,1122.3,1122.1,1122.3
XAUUSD,20100120,155700,1122.4,1122.5,1122.3,1122.5
XAUUSD,20100120,155800,1122.4,1122.7,1122.4,1122.7
XAUUSD,20100120,155900,1122.6,1122.6,1122.3,1122.3
XAUUSD,20100120,160000,1122.4,1122.4,1121.5,1121.5
XAUUSD,20100120,160100,1121.4,1121.4,1121.2,1121.4
XAUUSD,20100120,160200,1121.5,1121.5,1120.7,1120.7
XAUUSD,20100120,160300,1120.9,1121.0,1120.6,1120.7
XAUUSD,20100120,160400,1120.8,1120.8,1120.2,1120.2
XAUUSD,20100120,160500,1120.3,1120.4,1119.8,1119.8
XAUUSD,20100120,160600,1119.7,1119.7,1119.2,1119.2
XAUUSD,20100120,160700,1119.1,1119.6,1116.6,1117.0
XAUUSD,20100120,160800,1117.1,1117.1,1114.7,1114.8
XAUUSD,20100120,160900,1115.0,1115.8,1115.0,1115.8
XAUUSD,20100120,161000,1115.7,1116.2,1115.7,1116.1
XAUUSD,20100120,161100,1115.8,1115.8,1115.3,1115.3
XAUUSD,20100120,161200,1114.9,1115.1,1114.7,1115.1
XAUUSD,20100120,161300,1115.2,1115.7,1115.1,1115.6
XAUUSD,20100120,161400,1115.7,1116.4,1115.7,1116.4
XAUUSD,20100120,161500,1116.3,1117.3,1116.3,1117.3
XAUUSD,20100120,161600,1117.2,1117.2,1116.6,1116.6
XAUUSD,20100120,161700,1116.7,1116.7,1116.2,1116.2
XAUUSD,20100120,161800,1116.4,1116.4,1115.4,1116.3
XAUUSD,20100120,161900,1116.2,1116.2,1115.9,1116.0
XAUUSD,20100120,162000,1116.1,1116.1,1115.5,1115.5
XAUUSD,20100120,162100,1115.4,1115.6,1114.4,1114.6
XAUUSD,20100120,162200,1114.4,1114.4,1113.5,1113.7
XAUUSD,20100120,162300,1114.0,1114.0,1113.0,1113.0
XAUUSD,20100120,162400,1112.9,1113.7,1112.8,1113.0
XAUUSD,20100120,162500,1113.1,1114.0,1113.1,1113.8
XAUUSD,20100120,162600,1113.4,1113.4,1112.1,1112.5
XAUUSD,20100120,162700,1112.6,1112.8,1112.3,1112.7
XAUUSD,20100120,162800,1112.5,1113.1,1112.5,1113.0
XAUUSD,20100120,162900,1113.2,1113.5,1113.1,1113.1
XAUUSD,20100120,163000,1113.0,1113.1,1112.1,1112.1
XAUUSD,20100120,163100,1112.0,1112.0,1110.9,1111.0
XAUUSD,20100120,163200,1111.2,1111.8,1111.2,1111.8
XAUUSD,20100120,163300,1111.7,1111.8,1111.1,1111.2
XAUUSD,20100120,163400,1111.1,1111.1,1110.7,1110.7
XAUUSD,20100120,163500,1110.6,1111.1,1110.2,1111.1
XAUUSD,20100120,163600,1111.3,1111.3,1110.9,1111.1
XAUUSD,20100120,163700,1111.2,1111.2,1110.9,1111.2
XAUUSD,20100120,163800,1111.1,1111.4,1110.9,1111.4
XAUUSD,20100120,163900,1111.1,1111.3,1110.9,1111.3
XAUUSD,20100120,164000,1111.2,1111.6,1111.2,1111.6
XAUUSD,20100120,164100,1111.9,1112.4,1111.8,1112.4
XAUUSD,20100120,164200,1112.5,1113.2,1112.5,1113.2
XAUUSD,20100120,164300,1113.1,1113.2,1112.7,1112.7
XAUUSD,20100120,164400,1112.9,1113.1,1112.7,1112.9
XAUUSD,20100120,164500,1112.8,1112.8,1112.7,1112.8
XAUUSD,20100120,164600,1112.7,1113.2,1112.5,1113.2
XAUUSD,20100120,164700,1113.1,1113.2,1112.9,1112.9
XAUUSD,20100120,164800,1112.6,1112.6,1112.4,1112.4
XAUUSD,20100120,164900,1112.3,1112.4,1112.0,1112.3
XAUUSD,20100120,165000,1112.2,1112.5,1111.9,1112.5
XAUUSD,20100120,165100,1112.7,1113.2,1112.5,1113.2
XAUUSD,20100120,165200,1113.1,1113.1,1112.6,1112.6
XAUUSD,20100120,165300,1112.5,1112.5,1112.3,1112.4
XAUUSD,20100120,165400,1112.3,1112.5,1112.1,1112.1
XAUUSD,20100120,165500,1112.0,1112.2,1112.0,1112.2
XAUUSD,20100120,165600,1112.0,1112.0,1111.3,1111.4
XAUUSD,20100120,165700,1111.5,1111.6,1111.0,1111.0
XAUUSD,20100120,165800,1110.9,1111.2,1110.8,1111.1
XAUUSD,20100120,165900,1111.0,1111.3,1110.8,1111.3
XAUUSD,20100120,170000,1111.4,1111.4,1111.2,1111.4
XAUUSD,20100120,170100,1111.3,1111.4,1111.1,1111.4
XAUUSD,20100120,170200,1111.3,1111.4,1111.2,1111.4
XAUUSD,20100120,170300,1111.3,1111.4,1111.3,1111.4
XAUUSD,20100120,170400,1111.3,1111.3,1110.6,1110.7
XAUUSD,20100120,170500,1110.8,1110.9,1110.2,1110.2
XAUUSD,20100120,170600,1110.1,1110.3,1108.3,1108.3
XAUUSD,20100120,170700,1108.4,1109.2,1108.4,1109.1
XAUUSD,20100120,170800,1108.7,1108.7,1108.4,1108.5
XAUUSD,20100120,170900,1108.6,1109.6,1108.6,1109.4
XAUUSD,20100120,171000,1109.3,1109.3,1107.8,1107.8
XAUUSD,20100120,171100,1107.5,1108.2,1106.9,1107.9
XAUUSD,20100120,171200,1107.8,1108.0,1107.8,1108.0
XAUUSD,20100120,171300,1108.1,1108.1,1107.2,1107.4
XAUUSD,20100120,171400,1107.6,1108.6,1107.6,1108.4
XAUUSD,20100120,171500,1108.3,1108.4,1108.2,1108.4
XAUUSD,20100120,171600,1108.5,1108.8,1108.5,1108.8
XAUUSD,20100120,171700,1108.7,1108.7,1108.5,1108.6
XAUUSD,20100120,171800,1108.7,1109.2,1108.7,1109.1
XAUUSD,20100120,171900,1109.2,1110.0,1109.2,1109.8
XAUUSD,20100120,172000,1109.7,1111.3,1109.7,1111.3
XAUUSD,20100120,172100,1111.4,1111.4,1110.2,1110.2
XAUUSD,20100120,172200,1109.4,1109.7,1109.1,1109.6
XAUUSD,20100120,172300,1109.5,1110.9,1109.4,1110.8
XAUUSD,20100120,172400,1111.1,1111.5,1111.1,1111.5
XAUUSD,20100120,172500,1111.4,1111.5,1110.7,1110.7
XAUUSD,20100120,172600,1110.3,1110.3,1109.5,1109.6
XAUUSD,20100120,172700,1109.4,1109.4,1108.7,1108.7
XAUUSD,20100120,172800,1109.0,1109.4,1109.0,1109.4
XAUUSD,20100120,172900,1109.5,1109.5,1108.1,1108.5
XAUUSD,20100120,173000,1108.7,1110.2,1108.6,1110.2
XAUUSD,20100120,173100,1110.1,1110.1,1109.7,1109.7
XAUUSD,20100120,173200,1109.8,1110.3,1109.8,1110.3
XAUUSD,20100120,173300,1110.2,1110.2,1108.8,1108.8
XAUUSD,20100120,173400,1108.6,1109.1,1108.6,1108.9
XAUUSD,20100120,173500,1108.8,1109.2,1108.8,1109.1
XAUUSD,20100120,173600,1109.4,1109.5,1109.1,1109.2
XAUUSD,20100120,173700,1109.1,1109.3,1109.1,1109.3
XAUUSD,20100120,173800,1109.2,1110.0,1109.2,1110.0
XAUUSD,20100120,173900,1110.1,1110.7,1110.1,1110.6
XAUUSD,20100120,174000,1110.7,1110.7,1109.9,1110.1
XAUUSD,20100120,174100,1110.0,1110.6,1110.0,1110.4
XAUUSD,20100120,174200,1110.3,1110.4,1110.2,1110.3
XAUUSD,20100120,174300,1110.2,1110.2,1109.8,1109.8
XAUUSD,20100120,174400,1109.9,1110.1,1109.9,1110.1
XAUUSD,20100120,174500,1110.4,1110.4,1110.2,1110.4
XAUUSD,20100120,174600,1110.5,1110.8,1110.4,1110.5
XAUUSD,20100120,174700,1110.4,1110.5,1109.7,1109.7
XAUUSD,20100120,174800,1109.6,1109.8,1109.6,1109.7
XAUUSD,20100120,174900,1109.6,1109.8,1109.6,1109.6
XAUUSD,20100120,175000,1109.7,1109.7,1109.2,1109.2
XAUUSD,20100120,175100,1109.3,1109.4,1109.2,1109.2
XAUUSD,20100120,175200,1109.3,1109.5,1109.3,1109.4
XAUUSD,20100120,175300,1109.5,1109.7,1109.5,1109.7
XAUUSD,20100120,175400,1109.8,1110.4,1109.8,1110.4
XAUUSD,20100120,175500,1110.6,1111.3,1110.6,1111.2
XAUUSD,20100120,175600,1111.1,1111.2,1110.8,1110.9
XAUUSD,20100120,175700,1111.0,1111.1,1110.8,1110.9
XAUUSD,20100120,175800,1111.0,1111.3,1110.7,1110.7
XAUUSD,20100120,175900,1110.6,1110.6,1109.3,1109.5
XAUUSD,20100120,180000,1109.7,1109.9,1109.7,1109.7
XAUUSD,20100120,180100,1109.6,1109.6,1109.3,1109.6
XAUUSD,20100120,180200,1109.5,1109.5,1108.7,1109.1
XAUUSD,20100120,180300,1109.0,1109.1,1108.9,1109.0
XAUUSD,20100120,180400,1108.9,1108.9,1108.2,1108.3
XAUUSD,20100120,180500,1108.4,1108.8,1108.4,1108.7
XAUUSD,20100120,180600,1108.8,1109.1,1108.8,1108.9
XAUUSD,20100120,180700,1109.0,1109.6,1109.0,1109.5
XAUUSD,20100120,180800,1109.6,1109.9,1109.6,1109.9
XAUUSD,20100120,180900,1110.0,1110.1,1109.3,1109.4
XAUUSD,20100120,181000,1109.3,1109.5,1109.2,1109.5
XAUUSD,20100120,181100,1109.7,1110.2,1109.7,1110.1
XAUUSD,20100120,181200,1110.0,1110.3,1110.0,1110.1
XAUUSD,20100120,181300,1110.2,1110.3,1110.1,1110.2
XAUUSD,20100120,181400,1110.3,1110.7,1110.3,1110.7
XAUUSD,20100120,181500,1110.6,1110.6,1110.5,1110.6
XAUUSD,20100120,181600,1110.8,1111.2,1110.8,1110.8
XAUUSD,20100120,181700,1110.9,1110.9,1110.4,1110.6
XAUUSD,20100120,181800,1110.5,1110.5,1110.2,1110.3
XAUUSD,20100120,181900,1110.4,1110.6,1110.4,1110.5
XAUUSD,20100120,182000,1110.4,1110.4,1110.1,1110.2
XAUUSD,20100120,182100,1110.1,1111.0,1110.1,1110.8
XAUUSD,20100120,182300,1110.9,1110.9,1110.3,1110.3
XAUUSD,20100120,182400,1110.2,1110.3,1110.0,1110.0
XAUUSD,20100120,182500,1109.9,1110.1,1109.6,1109.8
XAUUSD,20100120,182600,1109.7,1110.6,1109.7,1110.6
XAUUSD,20100120,182700,1110.5,1110.9,1110.4,1110.7
XAUUSD,20100120,182800,1110.8,1111.1,1110.8,1111.1
XAUUSD,20100120,182900,1111.2,1111.6,1111.2,1111.4
XAUUSD,20100120,183000,1111.2,1111.4,1111.2,1111.2
XAUUSD,20100120,183100,1111.1,1111.7,1111.1,1111.7
XAUUSD,20100120,183200,1111.6,1111.7,1111.6,1111.7
XAUUSD,20100120,183300,1111.6,1111.8,1111.6,1111.8
XAUUSD,20100120,183400,1111.9,1111.9,1111.5,1111.5
XAUUSD,20100120,183500,1111.4,1111.7,1111.3,1111.7
XAUUSD,20100120,183600,1111.9,1112.3,1111.9,1112.3
XAUUSD,20100120,183700,1112.2,1112.2,1111.7,1111.9
XAUUSD,20100120,183800,1111.8,1111.8,1111.4,1111.6
XAUUSD,20100120,183900,1111.5,1111.5,1110.8,1111.3
XAUUSD,20100120,184000,1111.4,1111.9,1111.4,1111.9
XAUUSD,20100120,184100,1112.0,1112.5,1112.0,1112.5
XAUUSD,20100120,184200,1112.6,1112.6,1111.8,1111.8
XAUUSD,20100120,184300,1111.9,1111.9,1111.2,1111.2
XAUUSD,20100120,184400,1111.0,1111.8,1111.0,1111.8
XAUUSD,20100120,184500,1111.7,1111.8,1111.3,1111.3
XAUUSD,20100120,184600,1111.4,1112.0,1111.4,1112.0
XAUUSD,20100120,184700,1112.1,1112.4,1112.1,1112.4
XAUUSD,20100120,184800,1112.3,1112.3,1111.9,1112.2
XAUUSD,20100120,184900,1112.3,1112.5,1112.3,1112.4
XAUUSD,20100120,185000,1112.3,1112.3,1111.9,1112.1
XAUUSD,20100120,185100,1112.0,1112.3,1111.6,1111.7
XAUUSD,20100120,185200,1111.9,1112.4,1111.9,1111.9
XAUUSD,20100120,185300,1112.1,1112.2,1111.6,1112.0
XAUUSD,20100120,185400,1112.1,1112.1,1111.6,1111.9
XAUUSD,20100120,185500,1111.8,1111.9,1111.6,1111.7
XAUUSD,20100120,185600,1111.6,1111.7,1111.5,1111.6
XAUUSD,20100120,185700,1111.5,1111.5,1110.9,1110.9
XAUUSD,20100120,185800,1110.8,1110.8,1110.3,1110.4
XAUUSD,20100120,185900,1110.3,1110.8,1110.3,1110.7
XAUUSD,20100120,190000,1110.8,1111.7,1110.8,1111.7
XAUUSD,20100120,190100,1111.8,1111.9,1111.6,1111.6
XAUUSD,20100120,190200,1111.5,1111.5,1111.2,1111.2
XAUUSD,20100120,190300,1110.9,1111.1,1110.7,1111.0
XAUUSD,20100120,190400,1110.9,1111.3,1110.9,1111.3
XAUUSD,20100120,190500,1111.1,1111.5,1111.1,1111.4
XAUUSD,20100120,190600,1111.5,1111.5,1111.2,1111.3
XAUUSD,20100120,190700,1111.4,1111.7,1111.3,1111.7
XAUUSD,20100120,190800,1111.6,1111.6,1111.3,1111.4
XAUUSD,20100120,190900,1111.3,1111.3,1111.1,1111.2
XAUUSD,20100120,191000,1111.1,1111.4,1111.0,1111.4
XAUUSD,20100120,191100,1111.3,1111.4,1111.1,1111.2
XAUUSD,20100120,191200,1111.1,1111.2,1111.0,1111.1
XAUUSD,20100120,191300,1111.2,1111.3,1111.1,1111.3
XAUUSD,20100120,191400,1111.2,1111.2,1111.0,1111.1
XAUUSD,20100120,191500,1111.0,1111.0,1110.9,1110.9
XAUUSD,20100120,191600,1110.8,1110.8,1110.6,1110.7
XAUUSD,20100120,191700,1110.6,1110.8,1110.6,1110.6
XAUUSD,20100120,191800,1110.5,1110.5,1110.3,1110.4
XAUUSD,20100120,191900,1110.3,1110.4,1110.3,1110.3
XAUUSD,20100120,192000,1110.2,1110.5,1110.2,1110.5
XAUUSD,20100120,192100,1110.6,1110.8,1110.6,1110.7
XAUUSD,20100120,192200,1110.8,1111.3,1110.8,1111.3
XAUUSD,20100120,192300,1111.2,1111.3,1111.2,1111.2
XAUUSD,20100120,192400,1111.3,1111.4,1111.3,1111.4
XAUUSD,20100120,192500,1111.5,1111.5,1111.1,1111.1
XAUUSD,20100120,192600,1111.0,1111.2,1110.9,1111.2
XAUUSD,20100120,192700,1111.3,1111.6,1111.3,1111.6
XAUUSD,20100120,192800,1111.5,1112.1,1111.5,1111.9
XAUUSD,20100120,192900,1111.8,1112.1,1111.4,1112.1
XAUUSD,20100120,193000,1112.2,1112.7,1112.2,1112.3
XAUUSD,20100120,193100,1112.2,1112.5,1112.0,1112.3
XAUUSD,20100120,193200,1112.2,1112.7,1112.1,1112.7
XAUUSD,20100120,193300,1112.6,1112.6,1112.4,1112.6
XAUUSD,20100120,193400,1112.7,1113.0,1112.7,1112.8
XAUUSD,20100120,193500,1112.9,1113.2,1112.9,1112.9
XAUUSD,20100120,193600,1113.0,1113.1,1112.6,1112.8
XAUUSD,20100120,193700,1112.7,1112.8,1112.6,1112.8
XAUUSD,20100120,193800,1112.7,1112.7,1112.4,1112.4
XAUUSD,20100120,193900,1112.5,1112.8,1112.4,1112.8
XAUUSD,20100120,194000,1112.7,1112.7,1112.5,1112.6
XAUUSD,20100120,194100,1112.4,1112.7,1112.3,1112.5
XAUUSD,20100120,194200,1112.6,1112.8,1112.6,1112.7
XAUUSD,20100120,194300,1112.6,1112.7,1112.6,1112.6
XAUUSD,20100120,194400,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100120,194500,1112.2,1112.3,1112.2,1112.3
XAUUSD,20100120,194600,1112.2,1112.4,1112.2,1112.4
XAUUSD,20100120,194700,1112.5,1112.5,1112.3,1112.3
XAUUSD,20100120,194800,1112.5,1112.7,1112.5,1112.5
XAUUSD,20100120,194900,1112.4,1112.5,1112.2,1112.4
XAUUSD,20100120,195000,1112.2,1112.5,1112.1,1112.5
XAUUSD,20100120,195100,1112.6,1112.7,1112.5,1112.5
XAUUSD,20100120,195200,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100120,195300,1112.2,1112.3,1112.1,1112.3
XAUUSD,20100120,195400,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100120,195500,1112.2,1112.4,1112.2,1112.4
XAUUSD,20100120,195600,1112.5,1112.5,1112.2,1112.2
XAUUSD,20100120,195700,1112.3,1112.3,1112.1,1112.2
XAUUSD,20100120,195800,1112.3,1112.5,1112.3,1112.4
XAUUSD,20100120,195900,1112.3,1112.4,1112.2,1112.2
XAUUSD,20100120,200000,1112.3,1112.5,1112.3,1112.5
XAUUSD,20100120,200100,1112.6,1113.0,1112.6,1113.0
XAUUSD,20100120,200200,1112.9,1113.2,1112.9,1113.2
XAUUSD,20100120,200300,1113.1,1113.2,1113.1,1113.2
XAUUSD,20100120,200400,1113.1,1113.3,1113.0,1113.2
XAUUSD,20100120,200500,1113.3,1113.5,1113.3,1113.3
XAUUSD,20100120,200600,1113.4,1113.4,1113.3,1113.3
XAUUSD,20100120,200700,1113.2,1113.2,1112.3,1112.3
XAUUSD,20100120,200800,1112.4,1112.7,1112.4,1112.5
XAUUSD,20100120,200900,1112.7,1113.1,1112.6,1113.0
XAUUSD,20100120,201000,1113.1,1113.4,1112.9,1113.1
XAUUSD,20100120,201100,1113.2,1113.4,1113.1,1113.4
XAUUSD,20100120,201200,1113.3,1113.4,1113.2,1113.4
XAUUSD,20100120,201300,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100120,201400,1113.5,1113.8,1113.5,1113.8
XAUUSD,20100120,201500,1113.7,1113.8,1113.6,1113.6
XAUUSD,20100120,201600,1113.5,1113.6,1113.4,1113.6
XAUUSD,20100120,201700,1113.5,1113.5,1113.4,1113.4
XAUUSD,20100120,201800,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100120,201900,1113.4,1113.4,1113.2,1113.4
XAUUSD,20100120,202000,1113.3,1113.3,1113.2,1113.3
XAUUSD,20100120,202100,1113.2,1113.2,1112.9,1113.0
XAUUSD,20100120,202200,1112.9,1112.9,1112.5,1112.5
XAUUSD,20100120,202300,1112.6,1112.8,1112.5,1112.5
XAUUSD,20100120,202400,1112.6,1112.7,1112.6,1112.7
XAUUSD,20100120,202500,1112.6,1112.6,1112.5,1112.5
XAUUSD,20100120,202600,1112.6,1112.7,1112.5,1112.6
XAUUSD,20100120,202700,1112.8,1112.8,1112.6,1112.6
XAUUSD,20100120,202800,1112.5,1112.5,1112.3,1112.4
XAUUSD,20100120,202900,1112.5,1112.5,1111.9,1111.9
XAUUSD,20100120,203000,1111.8,1111.8,1111.6,1111.7
XAUUSD,20100120,203100,1111.6,1111.6,1111.3,1111.5
XAUUSD,20100120,203200,1111.6,1111.6,1111.5,1111.6
XAUUSD,20100120,203300,1111.7,1111.9,1111.7,1111.8
XAUUSD,20100120,203400,1111.7,1111.9,1111.7,1111.9
XAUUSD,20100120,203500,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100120,203600,1112.1,1112.2,1112.1,1112.2
XAUUSD,20100120,203700,1112.3,1112.6,1112.3,1112.6
XAUUSD,20100120,203800,1112.7,1112.7,1112.7,1112.7
XAUUSD,20100120,203900,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100120,204000,1112.5,1112.5,1112.2,1112.2
XAUUSD,20100120,204100,1112.3,1112.4,1112.3,1112.4
XAUUSD,20100120,204200,1112.3,1112.4,1111.9,1111.9
XAUUSD,20100120,204300,1112.0,1112.4,1112.0,1112.4
XAUUSD,20100120,204400,1112.5,1112.6,1112.5,1112.5
XAUUSD,20100120,204500,1112.4,1112.7,1112.4,1112.6
XAUUSD,20100120,204600,1112.5,1112.7,1112.5,1112.7
XAUUSD,20100120,204700,1112.8,1113.0,1112.8,1113.0
XAUUSD,20100120,204800,1113.1,1113.1,1112.9,1112.9
XAUUSD,20100120,204900,1113.0,1113.1,1112.9,1113.1
XAUUSD,20100120,205000,1113.0,1113.0,1112.8,1113.0
XAUUSD,20100120,205100,1112.9,1112.9,1112.8,1112.9
XAUUSD,20100120,205200,1112.8,1113.0,1112.8,1113.0
XAUUSD,20100120,205300,1113.1,1113.1,1112.9,1112.9
XAUUSD,20100120,205400,1112.8,1112.8,1112.5,1112.7
XAUUSD,20100120,205500,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100120,205600,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100120,205700,1112.9,1112.9,1112.7,1112.7
XAUUSD,20100120,205800,1112.6,1112.6,1112.5,1112.5
XAUUSD,20100120,205900,1112.4,1112.5,1112.4,1112.5
XAUUSD,20100120,210000,1112.6,1112.7,1112.3,1112.4
XAUUSD,20100120,210100,1112.5,1112.5,1112.4,1112.5
XAUUSD,20100120,210200,1112.4,1112.5,1112.4,1112.4
XAUUSD,20100120,210300,1112.5,1112.8,1112.5,1112.7
XAUUSD,20100120,210400,1112.6,1112.7,1112.6,1112.7
XAUUSD,20100120,210500,1112.8,1112.8,1112.7,1112.7
XAUUSD,20100120,210600,1112.8,1112.8,1112.6,1112.6
XAUUSD,20100120,210700,1112.5,1112.5,1112.3,1112.3
XAUUSD,20100120,210800,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100120,211000,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100120,211100,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100120,211200,1111.9,1112.0,1111.9,1112.0
XAUUSD,20100120,211300,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100120,211400,1111.9,1111.9,1111.8,1111.8
XAUUSD,20100120,211500,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100120,211600,1112.0,1112.1,1112.0,1112.1
XAUUSD,20100120,211700,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100120,211800,1112.0,1112.1,1112.0,1112.1
XAUUSD,20100120,211900,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100120,212000,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100120,212100,1111.7,1111.7,1111.5,1111.6
XAUUSD,20100120,212200,1111.5,1111.5,1111.4,1111.4
XAUUSD,20100120,212300,1111.5,1112.1,1111.5,1112.0
XAUUSD,20100120,212400,1112.2,1112.3,1112.2,1112.3
XAUUSD,20100120,212500,1112.2,1112.2,1112.0,1112.2
XAUUSD,20100120,212600,1112.1,1112.2,1112.1,1112.1
XAUUSD,20100120,212700,1112.2,1112.2,1112.1,1112.1
XAUUSD,20100120,212800,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100120,213000,1112.3,1112.3,1112.3,1112.3
XAUUSD,20100120,213100,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100120,213200,1112.3,1112.3,1111.9,1111.9
XAUUSD,20100120,213300,1111.8,1111.8,1111.3,1111.3
XAUUSD,20100120,213400,1111.2,1111.3,1111.2,1111.2
XAUUSD,20100120,213500,1111.3,1111.3,1111.1,1111.2
XAUUSD,20100120,213600,1111.1,1111.1,1110.8,1110.8
XAUUSD,20100120,213700,1110.9,1111.0,1110.9,1110.9
XAUUSD,20100120,213800,1111.0,1111.0,1110.7,1110.8
XAUUSD,20100120,213900,1110.9,1110.9,1110.9,1110.9
XAUUSD,20100120,214100,1111.0,1111.0,1110.9,1110.9
XAUUSD,20100120,214200,1111.0,1111.5,1111.0,1111.3
XAUUSD,20100120,214300,1111.4,1111.4,1111.3,1111.4
XAUUSD,20100120,214400,1111.5,1111.5,1111.3,1111.4
XAUUSD,20100120,214500,1111.5,1111.6,1111.5,1111.5
XAUUSD,20100120,214600,1111.4,1111.5,1111.3,1111.4
XAUUSD,20100120,214700,1111.3,1111.5,1111.3,1111.5
XAUUSD,20100120,214800,1111.6,1111.8,1111.6,1111.7
XAUUSD,20100120,214900,1111.6,1111.8,1111.6,1111.8
XAUUSD,20100120,215000,1111.9,1111.9,1111.8,1111.9
XAUUSD,20100120,215100,1112.0,1112.0,1111.8,1111.8
XAUUSD,20100120,215300,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100120,215400,1111.6,1111.6,1111.6,1111.6
XAUUSD,20100120,215500,1111.7,1111.8,1111.7,1111.7
XAUUSD,20100120,215600,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100120,215700,1111.7,1111.8,1111.6,1111.6
XAUUSD,20100120,215800,1111.7,1111.7,1111.6,1111.6
XAUUSD,20100120,215900,1111.5,1111.5,1111.5,1111.5
XAUUSD,20100120,220000,1111.4,1111.4,1111.2,1111.3
XAUUSD,20100120,220100,1111.4,1111.5,1111.4,1111.5
XAUUSD,20100120,220200,1111.6,1111.7,1111.6,1111.7
XAUUSD,20100120,220300,1111.6,1111.6,1111.1,1111.1
XAUUSD,20100120,220400,1111.0,1111.0,1111.0,1111.0
XAUUSD,20100120,220500,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100120,220600,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100120,220700,1111.2,1111.2,1110.8,1111.0
XAUUSD,20100120,220800,1110.9,1110.9,1110.8,1110.9
XAUUSD,20100120,220900,1111.0,1111.2,1111.0,1111.2
XAUUSD,20100120,221000,1111.1,1111.2,1111.0,1111.1
XAUUSD,20100120,221100,1111.2,1111.2,1111.0,1111.0
XAUUSD,20100120,221200,1110.9,1110.9,1110.8,1110.8
XAUUSD,20100120,221400,1110.9,1111.1,1110.9,1111.1
XAUUSD,20100120,221500,1111.0,1111.1,1111.0,1111.1
XAUUSD,20100120,221600,1111.0,1111.0,1111.0,1111.0
XAUUSD,20100120,221700,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100120,221800,1111.0,1111.0,1111.0,1111.0
XAUUSD,20100120,221900,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100120,222000,1111.1,1111.2,1111.1,1111.1
XAUUSD,20100120,222100,1111.2,1111.2,1111.2,1111.2
XAUUSD,20100120,222300,1111.3,1111.7,1111.3,1111.7
XAUUSD,20100120,222400,1111.6,1111.6,1111.6,1111.6
XAUUSD,20100120,222500,1111.7,1111.7,1111.6,1111.7
XAUUSD,20100120,222600,1111.6,1111.6,1111.5,1111.6
XAUUSD,20100120,222700,1111.7,1111.7,1111.6,1111.7
XAUUSD,20100120,223000,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100120,223100,1111.9,1111.9,1111.9,1111.9
XAUUSD,20100120,223200,1112.0,1112.0,1112.0,1112.0
XAUUSD,20100120,223300,1112.1,1112.2,1112.1,1112.1
XAUUSD,20100120,223400,1112.2,1112.2,1112.0,1112.0
XAUUSD,20100120,223500,1112.1,1112.1,1112.0,1112.0
XAUUSD,20100120,223900,1112.1,1112.1,1112.0,1112.0
XAUUSD,20100120,224100,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100120,224200,1112.0,1112.4,1112.0,1112.4
XAUUSD,20100120,224300,1112.5,1112.6,1112.4,1112.4
XAUUSD,20100120,224400,1112.3,1112.3,1111.1,1111.3
XAUUSD,20100120,224500,1111.2,1111.4,1111.2,1111.3
XAUUSD,20100120,224600,1111.2,1111.2,1111.0,1111.0
XAUUSD,20100120,224700,1111.1,1111.1,1111.0,1111.1
XAUUSD,20100120,224800,1111.0,1111.0,1110.9,1110.9
XAUUSD,20100120,224900,1111.0,1111.0,1111.0,1111.0
XAUUSD,20100120,225000,1111.1,1111.1,1111.0,1111.0
XAUUSD,20100120,225100,1111.1,1111.2,1111.1,1111.1
XAUUSD,20100120,225200,1111.0,1111.0,1110.9,1110.9
XAUUSD,20100120,225300,1110.8,1110.8,1110.6,1110.6
XAUUSD,20100120,225400,1110.7,1110.7,1110.6,1110.7
XAUUSD,20100120,225500,1110.6,1110.6,1110.6,1110.6
XAUUSD,20100120,225600,1110.5,1110.7,1110.5,1110.6
XAUUSD,20100120,230000,1110.5,1110.8,1110.5,1110.8
XAUUSD,20100120,230100,1110.9,1111.0,1110.9,1111.0
XAUUSD,20100120,230300,1111.1,1111.4,1111.1,1111.4
XAUUSD,20100120,230400,1111.5,1111.6,1111.4,1111.4
XAUUSD,20100120,230500,1111.3,1111.3,1111.2,1111.2
XAUUSD,20100120,230600,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100120,230800,1111.1,1111.1,1110.9,1111.1
XAUUSD,20100120,230900,1111.2,1111.4,1111.2,1111.3
XAUUSD,20100120,231000,1111.4,1111.5,1111.4,1111.5
XAUUSD,20100120,231100,1111.6,1111.7,1111.6,1111.7
XAUUSD,20100120,231200,1111.6,1111.9,1111.6,1111.6
XAUUSD,20100120,231300,1111.5,1111.8,1111.5,1111.8
XAUUSD,20100120,231400,1111.9,1112.0,1111.8,1111.8
XAUUSD,20100120,231500,1111.7,1111.7,1111.5,1111.5
XAUUSD,20100120,231600,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100120,232100,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100120,232600,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100120,233100,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100120,233600,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100120,234100,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100120,234600,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100120,235100,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100120,235600,1111.7,1111.7,1111.7,1111.7
XAGUSD,20100120,000100,18.75,18.75,18.75,18.75
XAGUSD,20100120,000200,18.74,18.74,18.73,18.74
XAGUSD,20100120,000300,18.75,18.75,18.75,18.75
XAGUSD,20100120,000500,18.74,18.74,18.74,18.74
XAGUSD,20100120,000600,18.75,18.75,18.74,18.74
XAGUSD,20100120,000700,18.75,18.75,18.74,18.74
XAGUSD,20100120,000800,18.73,18.73,18.73,18.73
XAGUSD,20100120,000900,18.74,18.74,18.74,18.74
XAGUSD,20100120,001400,18.75,18.75,18.75,18.75
XAGUSD,20100120,001900,18.75,18.75,18.75,18.75
XAGUSD,20100120,002100,18.74,18.74,18.74,18.74
XAGUSD,20100120,002200,18.73,18.74,18.73,18.74
XAGUSD,20100120,002700,18.73,18.73,18.73,18.73
XAGUSD,20100120,002800,18.74,18.74,18.74,18.74
XAGUSD,20100120,003200,18.73,18.73,18.73,18.73
XAGUSD,20100120,003600,18.72,18.72,18.72,18.72
XAGUSD,20100120,003900,18.73,18.73,18.72,18.72
XAGUSD,20100120,004000,18.71,18.72,18.71,18.72
XAGUSD,20100120,004400,18.71,18.71,18.71,18.71
XAGUSD,20100120,004500,18.70,18.70,18.70,18.70
XAGUSD,20100120,004600,18.69,18.69,18.69,18.69
XAGUSD,20100120,004800,18.68,18.69,18.68,18.69
XAGUSD,20100120,005000,18.68,18.69,18.68,18.69
XAGUSD,20100120,005100,18.70,18.70,18.70,18.70
XAGUSD,20100120,005300,18.69,18.69,18.69,18.69
XAGUSD,20100120,005400,18.70,18.70,18.70,18.70
XAGUSD,20100120,005500,18.69,18.69,18.69,18.69
XAGUSD,20100120,005600,18.70,18.70,18.69,18.70
XAGUSD,20100120,005700,18.71,18.71,18.71,18.71
XAGUSD,20100120,005800,18.70,18.71,18.70,18.70
XAGUSD,20100120,005900,18.71,18.71,18.71,18.71
XAGUSD,20100120,010000,18.70,18.70,18.70,18.70
XAGUSD,20100120,010100,18.71,18.71,18.71,18.71
XAGUSD,20100120,010200,18.72,18.72,18.71,18.71
XAGUSD,20100120,010500,18.72,18.72,18.71,18.71
XAGUSD,20100120,010800,18.70,18.70,18.70,18.70
XAGUSD,20100120,011000,18.71,18.71,18.71,18.71
XAGUSD,20100120,011100,18.72,18.73,18.72,18.72
XAGUSD,20100120,011200,18.71,18.71,18.71,18.71
XAGUSD,20100120,011300,18.72,18.72,18.72,18.72
XAGUSD,20100120,011600,18.73,18.73,18.73,18.73
XAGUSD,20100120,011700,18.72,18.72,18.72,18.72
XAGUSD,20100120,011800,18.73,18.74,18.73,18.74
XAGUSD,20100120,011900,18.73,18.73,18.73,18.73
XAGUSD,20100120,012100,18.72,18.72,18.72,18.72
XAGUSD,20100120,012200,18.73,18.73,18.72,18.73
XAGUSD,20100120,012500,18.74,18.74,18.74,18.74
XAGUSD,20100120,012700,18.75,18.75,18.75,18.75
XAGUSD,20100120,012800,18.76,18.76,18.76,18.76
XAGUSD,20100120,013300,18.76,18.76,18.76,18.76
XAGUSD,20100120,013500,18.75,18.75,18.75,18.75
XAGUSD,20100120,013800,18.76,18.76,18.76,18.76
XAGUSD,20100120,014200,18.77,18.77,18.77,18.77
XAGUSD,20100120,014500,18.78,18.78,18.78,18.78
XAGUSD,20100120,014600,18.77,18.77,18.77,18.77
XAGUSD,20100120,014800,18.76,18.77,18.76,18.77
XAGUSD,20100120,014900,18.78,18.79,18.78,18.79
XAGUSD,20100120,015200,18.78,18.79,18.78,18.79
XAGUSD,20100120,015400,18.80,18.80,18.80,18.80
XAGUSD,20100120,015600,18.79,18.79,18.79,18.79
XAGUSD,20100120,015700,18.80,18.80,18.80,18.80
XAGUSD,20100120,015800,18.81,18.81,18.81,18.81
XAGUSD,20100120,020000,18.80,18.81,18.80,18.81
XAGUSD,20100120,020100,18.82,18.82,18.81,18.81
XAGUSD,20100120,020300,18.82,18.82,18.81,18.81
XAGUSD,20100120,020400,18.80,18.80,18.80,18.80
XAGUSD,20100120,020500,18.79,18.80,18.79,18.80
XAGUSD,20100120,020700,18.81,18.81,18.81,18.81
XAGUSD,20100120,020900,18.80,18.80,18.80,18.80
XAGUSD,20100120,021000,18.81,18.81,18.80,18.80
XAGUSD,20100120,021100,18.81,18.81,18.81,18.81
XAGUSD,20100120,021200,18.80,18.81,18.80,18.81
XAGUSD,20100120,021300,18.80,18.80,18.80,18.80
XAGUSD,20100120,021600,18.79,18.79,18.79,18.79
XAGUSD,20100120,021700,18.78,18.78,18.78,18.78
XAGUSD,20100120,021800,18.77,18.77,18.76,18.76
XAGUSD,20100120,021900,18.75,18.75,18.71,18.72
XAGUSD,20100120,022000,18.73,18.76,18.73,18.73
XAGUSD,20100120,022100,18.74,18.75,18.70,18.71
XAGUSD,20100120,022200,18.73,18.73,18.71,18.71
XAGUSD,20100120,022300,18.72,18.73,18.71,18.71
XAGUSD,20100120,022400,18.72,18.74,18.72,18.74
XAGUSD,20100120,022500,18.75,18.75,18.75,18.75
XAGUSD,20100120,022600,18.74,18.74,18.74,18.74
XAGUSD,20100120,022700,18.73,18.74,18.73,18.74
XAGUSD,20100120,022800,18.73,18.73,18.73,18.73
XAGUSD,20100120,022900,18.74,18.74,18.74,18.74
XAGUSD,20100120,023000,18.75,18.75,18.75,18.75
XAGUSD,20100120,023100,18.74,18.74,18.73,18.73
XAGUSD,20100120,023200,18.72,18.73,18.72,18.73
XAGUSD,20100120,023300,18.72,18.72,18.72,18.72
XAGUSD,20100120,023400,18.71,18.73,18.71,18.73
XAGUSD,20100120,023600,18.72,18.73,18.71,18.73
XAGUSD,20100120,023700,18.72,18.72,18.72,18.72
XAGUSD,20100120,023800,18.73,18.73,18.72,18.72
XAGUSD,20100120,023900,18.71,18.72,18.71,18.72
XAGUSD,20100120,024000,18.71,18.73,18.71,18.73
XAGUSD,20100120,024100,18.72,18.72,18.72,18.72
XAGUSD,20100120,024200,18.73,18.73,18.73,18.73
XAGUSD,20100120,024500,18.72,18.73,18.72,18.73
XAGUSD,20100120,024600,18.72,18.73,18.72,18.73
XAGUSD,20100120,024700,18.72,18.72,18.72,18.72
XAGUSD,20100120,024800,18.71,18.71,18.70,18.70
XAGUSD,20100120,024900,18.71,18.71,18.70,18.70
XAGUSD,20100120,025000,18.71,18.71,18.71,18.71
XAGUSD,20100120,025100,18.70,18.70,18.69,18.69
XAGUSD,20100120,025200,18.68,18.68,18.68,18.68
XAGUSD,20100120,025300,18.69,18.69,18.69,18.69
XAGUSD,20100120,025400,18.68,18.68,18.66,18.66
XAGUSD,20100120,025500,18.67,18.68,18.67,18.67
XAGUSD,20100120,025600,18.68,18.68,18.68,18.68
XAGUSD,20100120,025700,18.67,18.67,18.65,18.66
XAGUSD,20100120,025800,18.67,18.67,18.66,18.67
XAGUSD,20100120,025900,18.66,18.67,18.66,18.66
XAGUSD,20100120,030100,18.67,18.67,18.66,18.66
XAGUSD,20100120,030200,18.65,18.65,18.63,18.63
XAGUSD,20100120,030300,18.64,18.64,18.64,18.64
XAGUSD,20100120,030400,18.65,18.65,18.65,18.65
XAGUSD,20100120,030500,18.64,18.64,18.64,18.64
XAGUSD,20100120,030600,18.63,18.63,18.63,18.63
XAGUSD,20100120,030700,18.64,18.64,18.64,18.64
XAGUSD,20100120,030800,18.65,18.66,18.65,18.66
XAGUSD,20100120,030900,18.67,18.67,18.66,18.67
XAGUSD,20100120,031100,18.66,18.66,18.66,18.66
XAGUSD,20100120,031200,18.67,18.68,18.67,18.67
XAGUSD,20100120,031300,18.68,18.69,18.68,18.68
XAGUSD,20100120,031400,18.69,18.69,18.68,18.68
XAGUSD,20100120,031500,18.67,18.67,18.67,18.67
XAGUSD,20100120,031600,18.66,18.66,18.66,18.66
XAGUSD,20100120,031700,18.65,18.65,18.64,18.64
XAGUSD,20100120,031800,18.63,18.63,18.62,18.63
XAGUSD,20100120,031900,18.62,18.66,18.62,18.66
XAGUSD,20100120,032000,18.65,18.65,18.64,18.64
XAGUSD,20100120,032100,18.63,18.65,18.63,18.64
XAGUSD,20100120,032200,18.63,18.65,18.63,18.65
XAGUSD,20100120,032300,18.64,18.64,18.64,18.64
XAGUSD,20100120,032400,18.65,18.66,18.65,18.66
XAGUSD,20100120,032500,18.65,18.65,18.65,18.65
XAGUSD,20100120,032600,18.66,18.66,18.65,18.65
XAGUSD,20100120,032700,18.66,18.66,18.66,18.66
XAGUSD,20100120,032800,18.65,18.66,18.65,18.66
XAGUSD,20100120,032900,18.65,18.66,18.65,18.65
XAGUSD,20100120,033000,18.64,18.64,18.64,18.64
XAGUSD,20100120,033100,18.65,18.66,18.65,18.66
XAGUSD,20100120,033300,18.65,18.66,18.65,18.65
XAGUSD,20100120,033400,18.66,18.66,18.65,18.65
XAGUSD,20100120,033700,18.66,18.66,18.66,18.66
XAGUSD,20100120,033800,18.67,18.68,18.67,18.68
XAGUSD,20100120,033900,18.67,18.67,18.66,18.67
XAGUSD,20100120,034100,18.68,18.68,18.68,18.68
XAGUSD,20100120,034200,18.67,18.67,18.66,18.66
XAGUSD,20100120,034300,18.67,18.67,18.66,18.66
XAGUSD,20100120,034400,18.67,18.67,18.67,18.67
XAGUSD,20100120,034700,18.66,18.66,18.66,18.66
XAGUSD,20100120,035200,18.66,18.66,18.66,18.66
XAGUSD,20100120,035500,18.67,18.67,18.67,18.67
XAGUSD,20100120,035600,18.66,18.66,18.66,18.66
XAGUSD,20100120,035700,18.65,18.66,18.65,18.66
XAGUSD,20100120,035800,18.67,18.67,18.66,18.66
XAGUSD,20100120,040000,18.67,18.67,18.66,18.66
XAGUSD,20100120,040300,18.67,18.67,18.67,18.67
XAGUSD,20100120,040500,18.68,18.68,18.67,18.67
XAGUSD,20100120,040600,18.68,18.69,18.68,18.69
XAGUSD,20100120,040900,18.68,18.68,18.65,18.65
XAGUSD,20100120,041100,18.66,18.66,18.65,18.66
XAGUSD,20100120,041400,18.67,18.67,18.64,18.64
XAGUSD,20100120,041500,18.63,18.64,18.63,18.64
XAGUSD,20100120,041600,18.65,18.65,18.65,18.65
XAGUSD,20100120,041700,18.64,18.64,18.64,18.64
XAGUSD,20100120,041800,18.65,18.65,18.65,18.65
XAGUSD,20100120,041900,18.64,18.64,18.64,18.64
XAGUSD,20100120,042100,18.65,18.65,18.65,18.65
XAGUSD,20100120,042200,18.64,18.65,18.64,18.65
XAGUSD,20100120,042300,18.64,18.65,18.64,18.65
XAGUSD,20100120,042400,18.64,18.64,18.64,18.64
XAGUSD,20100120,042800,18.65,18.65,18.64,18.64
XAGUSD,20100120,043000,18.63,18.63,18.63,18.63
XAGUSD,20100120,043100,18.64,18.64,18.62,18.62
XAGUSD,20100120,043300,18.61,18.62,18.61,18.62
XAGUSD,20100120,043600,18.61,18.61,18.59,18.59
XAGUSD,20100120,043800,18.60,18.61,18.60,18.60
XAGUSD,20100120,043900,18.61,18.62,18.61,18.62
XAGUSD,20100120,044100,18.63,18.63,18.62,18.63
XAGUSD,20100120,044200,18.62,18.62,18.62,18.62
XAGUSD,20100120,044300,18.61,18.62,18.61,18.62
XAGUSD,20100120,044400,18.63,18.63,18.63,18.63
XAGUSD,20100120,044500,18.64,18.68,18.64,18.67
XAGUSD,20100120,044600,18.66,18.66,18.65,18.65
XAGUSD,20100120,044800,18.66,18.66,18.65,18.65
XAGUSD,20100120,045000,18.66,18.66,18.66,18.66
XAGUSD,20100120,045100,18.67,18.67,18.66,18.66
XAGUSD,20100120,045200,18.65,18.66,18.65,18.65
XAGUSD,20100120,045400,18.64,18.65,18.64,18.65
XAGUSD,20100120,045500,18.66,18.66,18.66,18.66
XAGUSD,20100120,045700,18.65,18.65,18.65,18.65
XAGUSD,20100120,045800,18.66,18.66,18.66,18.66
XAGUSD,20100120,045900,18.67,18.67,18.67,18.67
XAGUSD,20100120,050000,18.66,18.67,18.66,18.66
XAGUSD,20100120,050200,18.67,18.67,18.67,18.67
XAGUSD,20100120,050300,18.66,18.66,18.65,18.65
XAGUSD,20100120,050400,18.64,18.64,18.64,18.64
XAGUSD,20100120,050500,18.65,18.65,18.65,18.65
XAGUSD,20100120,050600,18.64,18.64,18.64,18.64
XAGUSD,20100120,050800,18.65,18.65,18.65,18.65
XAGUSD,20100120,050900,18.66,18.66,18.66,18.66
XAGUSD,20100120,051000,18.65,18.66,18.65,18.66
XAGUSD,20100120,051100,18.65,18.65,18.64,18.64
XAGUSD,20100120,051200,18.63,18.63,18.62,18.62
XAGUSD,20100120,051300,18.63,18.63,18.63,18.63
XAGUSD,20100120,051400,18.62,18.62,18.62,18.62
XAGUSD,20100120,051700,18.61,18.62,18.61,18.62
XAGUSD,20100120,051800,18.61,18.61,18.60,18.60
XAGUSD,20100120,052000,18.59,18.60,18.59,18.60
XAGUSD,20100120,052100,18.61,18.61,18.61,18.61
XAGUSD,20100120,052300,18.60,18.60,18.60,18.60
XAGUSD,20100120,052400,18.61,18.61,18.61,18.61
XAGUSD,20100120,052800,18.62,18.62,18.61,18.61
XAGUSD,20100120,052900,18.62,18.62,18.62,18.62
XAGUSD,20100120,053000,18.61,18.61,18.61,18.61
XAGUSD,20100120,053100,18.62,18.63,18.62,18.63
XAGUSD,20100120,053200,18.62,18.62,18.61,18.61
XAGUSD,20100120,053300,18.60,18.60,18.60,18.60
XAGUSD,20100120,053400,18.61,18.61,18.61,18.61
XAGUSD,20100120,053500,18.62,18.62,18.62,18.62
XAGUSD,20100120,053600,18.61,18.62,18.61,18.62
XAGUSD,20100120,053800,18.63,18.63,18.62,18.62
XAGUSD,20100120,053900,18.63,18.64,18.63,18.64
XAGUSD,20100120,054100,18.63,18.63,18.63,18.63
XAGUSD,20100120,054300,18.64,18.64,18.64,18.64
XAGUSD,20100120,054700,18.65,18.65,18.64,18.64
XAGUSD,20100120,054800,18.65,18.65,18.64,18.64
XAGUSD,20100120,055000,18.63,18.64,18.63,18.64
XAGUSD,20100120,055100,18.63,18.63,18.63,18.63
XAGUSD,20100120,055200,18.64,18.64,18.64,18.64
XAGUSD,20100120,055300,18.63,18.63,18.63,18.63
XAGUSD,20100120,055700,18.64,18.64,18.64,18.64
XAGUSD,20100120,055800,18.63,18.63,18.63,18.63
XAGUSD,20100120,055900,18.64,18.64,18.63,18.63
XAGUSD,20100120,060000,18.64,18.64,18.64,18.64
XAGUSD,20100120,060500,18.64,18.64,18.64,18.64
XAGUSD,20100120,060700,18.63,18.63,18.63,18.63
XAGUSD,20100120,060800,18.62,18.62,18.62,18.62
XAGUSD,20100120,060900,18.63,18.63,18.62,18.62
XAGUSD,20100120,061100,18.63,18.63,18.63,18.63
XAGUSD,20100120,061400,18.62,18.63,18.62,18.62
XAGUSD,20100120,061500,18.63,18.63,18.63,18.63
XAGUSD,20100120,061600,18.62,18.62,18.62,18.62
XAGUSD,20100120,061900,18.63,18.63,18.63,18.63
XAGUSD,20100120,062000,18.62,18.62,18.62,18.62
XAGUSD,20100120,062100,18.63,18.63,18.62,18.62
XAGUSD,20100120,062200,18.63,18.63,18.63,18.63
XAGUSD,20100120,062300,18.64,18.64,18.64,18.64
XAGUSD,20100120,062600,18.63,18.63,18.63,18.63
XAGUSD,20100120,062700,18.64,18.64,18.63,18.63
XAGUSD,20100120,062800,18.64,18.64,18.64,18.64
XAGUSD,20100120,063000,18.63,18.63,18.63,18.63
XAGUSD,20100120,063100,18.64,18.64,18.64,18.64
XAGUSD,20100120,063200,18.63,18.63,18.63,18.63
XAGUSD,20100120,063300,18.64,18.64,18.64,18.64
XAGUSD,20100120,063500,18.63,18.63,18.63,18.63
XAGUSD,20100120,063700,18.64,18.64,18.64,18.64
XAGUSD,20100120,063800,18.63,18.63,18.63,18.63
XAGUSD,20100120,064000,18.62,18.62,18.62,18.62
XAGUSD,20100120,064100,18.63,18.63,18.63,18.63
XAGUSD,20100120,064300,18.62,18.62,18.62,18.62
XAGUSD,20100120,064400,18.61,18.61,18.60,18.60
XAGUSD,20100120,064500,18.61,18.61,18.61,18.61
XAGUSD,20100120,064600,18.60,18.61,18.60,18.61
XAGUSD,20100120,064900,18.62,18.62,18.62,18.62
XAGUSD,20100120,065000,18.61,18.61,18.61,18.61
XAGUSD,20100120,065100,18.62,18.62,18.62,18.62
XAGUSD,20100120,065300,18.61,18.61,18.61,18.61
XAGUSD,20100120,065600,18.62,18.62,18.61,18.61
XAGUSD,20100120,065900,18.62,18.62,18.62,18.62
XAGUSD,20100120,070000,18.61,18.61,18.61,18.61
XAGUSD,20100120,070500,18.61,18.61,18.61,18.61
XAGUSD,20100120,070600,18.60,18.60,18.60,18.60
XAGUSD,20100120,070700,18.61,18.61,18.61,18.61
XAGUSD,20100120,071200,18.61,18.61,18.61,18.61
XAGUSD,20100120,071400,18.62,18.62,18.62,18.62
XAGUSD,20100120,071700,18.61,18.61,18.61,18.61
XAGUSD,20100120,072000,18.60,18.61,18.60,18.61
XAGUSD,20100120,072100,18.60,18.60,18.60,18.60
XAGUSD,20100120,072300,18.59,18.59,18.59,18.59
XAGUSD,20100120,072400,18.60,18.60,18.59,18.59
XAGUSD,20100120,072900,18.59,18.59,18.59,18.59
XAGUSD,20100120,073000,18.58,18.58,18.58,18.58
XAGUSD,20100120,073100,18.59,18.59,18.58,18.58
XAGUSD,20100120,073200,18.59,18.59,18.58,18.58
XAGUSD,20100120,073300,18.57,18.57,18.57,18.57
XAGUSD,20100120,073400,18.58,18.58,18.58,18.58
XAGUSD,20100120,073500,18.59,18.59,18.58,18.58
XAGUSD,20100120,073600,18.57,18.57,18.57,18.57
XAGUSD,20100120,073700,18.58,18.58,18.58,18.58
XAGUSD,20100120,073800,18.57,18.57,18.57,18.57
XAGUSD,20100120,074000,18.58,18.59,18.58,18.59
XAGUSD,20100120,074200,18.60,18.62,18.60,18.62
XAGUSD,20100120,074400,18.61,18.61,18.61,18.61
XAGUSD,20100120,074500,18.62,18.62,18.62,18.62
XAGUSD,20100120,074600,18.63,18.63,18.63,18.63
XAGUSD,20100120,074800,18.64,18.64,18.63,18.63
XAGUSD,20100120,075000,18.62,18.62,18.62,18.62
XAGUSD,20100120,075300,18.61,18.61,18.61,18.61
XAGUSD,20100120,075600,18.60,18.61,18.60,18.61
XAGUSD,20100120,075700,18.62,18.62,18.62,18.62
XAGUSD,20100120,080100,18.63,18.63,18.63,18.63
XAGUSD,20100120,080200,18.62,18.62,18.61,18.61
XAGUSD,20100120,080300,18.60,18.61,18.60,18.61
XAGUSD,20100120,080500,18.62,18.62,18.62,18.62
XAGUSD,20100120,080600,18.61,18.61,18.61,18.61
XAGUSD,20100120,080700,18.60,18.60,18.60,18.60
XAGUSD,20100120,080800,18.59,18.59,18.59,18.59
XAGUSD,20100120,081000,18.60,18.61,18.60,18.61
XAGUSD,20100120,081100,18.60,18.60,18.60,18.60
XAGUSD,20100120,081300,18.61,18.61,18.61,18.61
XAGUSD,20100120,081400,18.60,18.60,18.60,18.60
XAGUSD,20100120,081800,18.61,18.61,18.60,18.60
XAGUSD,20100120,082000,18.59,18.60,18.59,18.60
XAGUSD,20100120,082100,18.59,18.59,18.59,18.59
XAGUSD,20100120,082400,18.60,18.60,18.60,18.60
XAGUSD,20100120,082700,18.59,18.59,18.59,18.59
XAGUSD,20100120,082800,18.60,18.60,18.59,18.59
XAGUSD,20100120,082900,18.60,18.60,18.60,18.60
XAGUSD,20100120,083000,18.59,18.59,18.59,18.59
XAGUSD,20100120,083100,18.58,18.58,18.58,18.58
XAGUSD,20100120,083200,18.57,18.57,18.57,18.57
XAGUSD,20100120,083300,18.58,18.58,18.58,18.58
XAGUSD,20100120,083800,18.58,18.58,18.58,18.58
XAGUSD,20100120,083900,18.57,18.57,18.57,18.57
XAGUSD,20100120,084000,18.58,18.58,18.57,18.57
XAGUSD,20100120,084100,18.56,18.57,18.56,18.57
XAGUSD,20100120,084700,18.57,18.57,18.57,18.57
XAGUSD,20100120,084800,18.56,18.56,18.55,18.55
XAGUSD,20100120,084900,18.56,18.56,18.55,18.55
XAGUSD,20100120,085000,18.56,18.56,18.55,18.55
XAGUSD,20100120,085100,18.56,18.56,18.55,18.56
XAGUSD,20100120,085200,18.55,18.55,18.54,18.54
XAGUSD,20100120,085300,18.55,18.55,18.54,18.54
XAGUSD,20100120,085600,18.53,18.54,18.53,18.53
XAGUSD,20100120,090100,18.53,18.53,18.53,18.53
XAGUSD,20100120,090200,18.52,18.52,18.50,18.50
XAGUSD,20100120,090300,18.51,18.51,18.50,18.50
XAGUSD,20100120,090500,18.51,18.53,18.51,18.53
XAGUSD,20100120,090600,18.52,18.52,18.50,18.51
XAGUSD,20100120,091100,18.52,18.52,18.51,18.51
XAGUSD,20100120,091300,18.52,18.52,18.51,18.52
XAGUSD,20100120,091700,18.51,18.51,18.51,18.51
XAGUSD,20100120,092100,18.52,18.52,18.52,18.52
XAGUSD,20100120,092200,18.51,18.51,18.51,18.51
XAGUSD,20100120,092400,18.50,18.50,18.50,18.50
XAGUSD,20100120,092500,18.51,18.52,18.51,18.52
XAGUSD,20100120,092800,18.53,18.53,18.53,18.53
XAGUSD,20100120,092900,18.52,18.52,18.52,18.52
XAGUSD,20100120,093000,18.53,18.53,18.53,18.53
XAGUSD,20100120,093300,18.54,18.54,18.54,18.54
XAGUSD,20100120,093400,18.53,18.54,18.53,18.54
XAGUSD,20100120,093500,18.55,18.55,18.55,18.55
XAGUSD,20100120,093600,18.54,18.54,18.54,18.54
XAGUSD,20100120,093800,18.55,18.56,18.55,18.56
XAGUSD,20100120,093900,18.55,18.55,18.55,18.55
XAGUSD,20100120,094100,18.54,18.55,18.54,18.55
XAGUSD,20100120,094200,18.54,18.55,18.54,18.55
XAGUSD,20100120,094400,18.56,18.56,18.55,18.55
XAGUSD,20100120,094500,18.56,18.56,18.56,18.56
XAGUSD,20100120,094600,18.55,18.56,18.55,18.56
XAGUSD,20100120,094700,18.55,18.56,18.55,18.56
XAGUSD,20100120,094800,18.55,18.56,18.55,18.56
XAGUSD,20100120,094900,18.55,18.56,18.55,18.55
XAGUSD,20100120,095000,18.56,18.56,18.56,18.56
XAGUSD,20100120,095100,18.55,18.55,18.55,18.55
XAGUSD,20100120,095400,18.54,18.55,18.54,18.55
XAGUSD,20100120,095500,18.54,18.55,18.54,18.54
XAGUSD,20100120,095600,18.55,18.55,18.55,18.55
XAGUSD,20100120,095700,18.54,18.55,18.54,18.55
XAGUSD,20100120,100000,18.56,18.56,18.56,18.56
XAGUSD,20100120,100100,18.55,18.55,18.55,18.55
XAGUSD,20100120,100200,18.54,18.54,18.54,18.54
XAGUSD,20100120,100500,18.55,18.55,18.55,18.55
XAGUSD,20100120,100600,18.54,18.54,18.54,18.54
XAGUSD,20100120,100700,18.55,18.55,18.55,18.55
XAGUSD,20100120,100800,18.56,18.57,18.56,18.57
XAGUSD,20100120,100900,18.58,18.58,18.58,18.58
XAGUSD,20100120,101000,18.57,18.57,18.57,18.57
XAGUSD,20100120,101100,18.58,18.58,18.57,18.57
XAGUSD,20100120,101200,18.58,18.58,18.57,18.58
XAGUSD,20100120,101300,18.57,18.57,18.57,18.57
XAGUSD,20100120,101400,18.58,18.58,18.58,18.58
XAGUSD,20100120,101500,18.59,18.59,18.59,18.59
XAGUSD,20100120,101600,18.58,18.58,18.58,18.58
XAGUSD,20100120,102100,18.59,18.60,18.59,18.59
XAGUSD,20100120,102200,18.60,18.60,18.57,18.58
XAGUSD,20100120,102300,18.59,18.59,18.59,18.59
XAGUSD,20100120,102500,18.58,18.59,18.58,18.59
XAGUSD,20100120,102600,18.58,18.59,18.58,18.59
XAGUSD,20100120,103000,18.58,18.58,18.58,18.58
XAGUSD,20100120,103200,18.57,18.58,18.57,18.57
XAGUSD,20100120,103500,18.58,18.58,18.58,18.58
XAGUSD,20100120,103600,18.57,18.58,18.57,18.58
XAGUSD,20100120,103700,18.59,18.59,18.59,18.59
XAGUSD,20100120,103800,18.58,18.58,18.58,18.58
XAGUSD,20100120,104300,18.58,18.58,18.58,18.58
XAGUSD,20100120,104800,18.57,18.57,18.57,18.57
XAGUSD,20100120,104900,18.58,18.58,18.56,18.57
XAGUSD,20100120,105000,18.56,18.57,18.56,18.57
XAGUSD,20100120,105100,18.56,18.56,18.56,18.56
XAGUSD,20100120,105200,18.57,18.57,18.57,18.57
XAGUSD,20100120,105400,18.56,18.56,18.55,18.56
XAGUSD,20100120,105500,18.55,18.55,18.55,18.55
XAGUSD,20100120,105700,18.56,18.56,18.56,18.56
XAGUSD,20100120,105800,18.55,18.55,18.55,18.55
XAGUSD,20100120,105900,18.56,18.56,18.55,18.56
XAGUSD,20100120,110000,18.55,18.55,18.55,18.55
XAGUSD,20100120,110100,18.54,18.55,18.54,18.55
XAGUSD,20100120,110600,18.54,18.54,18.54,18.54
XAGUSD,20100120,110700,18.53,18.54,18.53,18.53
XAGUSD,20100120,110900,18.52,18.52,18.52,18.52
XAGUSD,20100120,111000,18.53,18.53,18.53,18.53
XAGUSD,20100120,111200,18.52,18.52,18.52,18.52
XAGUSD,20100120,111300,18.51,18.52,18.51,18.52
XAGUSD,20100120,111400,18.53,18.53,18.53,18.53
XAGUSD,20100120,111500,18.52,18.52,18.52,18.52
XAGUSD,20100120,111600,18.53,18.53,18.53,18.53
XAGUSD,20100120,111900,18.52,18.52,18.52,18.52
XAGUSD,20100120,112000,18.53,18.53,18.53,18.53
XAGUSD,20100120,112100,18.54,18.54,18.54,18.54
XAGUSD,20100120,112200,18.53,18.53,18.53,18.53
XAGUSD,20100120,112400,18.52,18.52,18.52,18.52
XAGUSD,20100120,112500,18.53,18.53,18.53,18.53
XAGUSD,20100120,112700,18.54,18.54,18.53,18.53
XAGUSD,20100120,112800,18.54,18.54,18.53,18.53
XAGUSD,20100120,113300,18.52,18.52,18.52,18.52
XAGUSD,20100120,113600,18.53,18.53,18.52,18.52
XAGUSD,20100120,113700,18.53,18.53,18.53,18.53
XAGUSD,20100120,113800,18.52,18.52,18.52,18.52
XAGUSD,20100120,114000,18.51,18.51,18.51,18.51
XAGUSD,20100120,114100,18.50,18.50,18.50,18.50
XAGUSD,20100120,114400,18.51,18.51,18.51,18.51
XAGUSD,20100120,114600,18.48,18.48,18.47,18.47
XAGUSD,20100120,114700,18.48,18.48,18.48,18.48
XAGUSD,20100120,115000,18.49,18.49,18.49,18.49
XAGUSD,20100120,115200,18.48,18.49,18.48,18.49
XAGUSD,20100120,115300,18.48,18.48,18.48,18.48
XAGUSD,20100120,115400,18.47,18.47,18.47,18.47
XAGUSD,20100120,115500,18.48,18.48,18.48,18.48
XAGUSD,20100120,115700,18.49,18.49,18.48,18.48
XAGUSD,20100120,115800,18.49,18.49,18.49,18.49
XAGUSD,20100120,115900,18.50,18.50,18.49,18.49
XAGUSD,20100120,120100,18.48,18.49,18.48,18.48
XAGUSD,20100120,120400,18.49,18.49,18.49,18.49
XAGUSD,20100120,120700,18.50,18.50,18.50,18.50
XAGUSD,20100120,121000,18.51,18.51,18.50,18.50
XAGUSD,20100120,121100,18.49,18.49,18.49,18.49
XAGUSD,20100120,121200,18.50,18.50,18.49,18.49
XAGUSD,20100120,121300,18.48,18.48,18.48,18.48
XAGUSD,20100120,121400,18.49,18.49,18.49,18.49
XAGUSD,20100120,121600,18.48,18.48,18.47,18.47
XAGUSD,20100120,121700,18.48,18.48,18.47,18.47
XAGUSD,20100120,121800,18.48,18.48,18.47,18.47
XAGUSD,20100120,121900,18.48,18.48,18.48,18.48
XAGUSD,20100120,122100,18.49,18.49,18.49,18.49
XAGUSD,20100120,122200,18.50,18.50,18.50,18.50
XAGUSD,20100120,122300,18.49,18.49,18.49,18.49
XAGUSD,20100120,122500,18.50,18.51,18.50,18.51
XAGUSD,20100120,122600,18.50,18.50,18.49,18.49
XAGUSD,20100120,122700,18.50,18.50,18.50,18.50
XAGUSD,20100120,122900,18.49,18.49,18.49,18.49
XAGUSD,20100120,123000,18.50,18.50,18.50,18.50
XAGUSD,20100120,123500,18.50,18.50,18.50,18.50
XAGUSD,20100120,123600,18.49,18.49,18.49,18.49
XAGUSD,20100120,123700,18.50,18.50,18.50,18.50
XAGUSD,20100120,123800,18.49,18.49,18.49,18.49
XAGUSD,20100120,123900,18.48,18.48,18.48,18.48
XAGUSD,20100120,124000,18.49,18.49,18.48,18.48
XAGUSD,20100120,124200,18.49,18.49,18.48,18.49
XAGUSD,20100120,124300,18.50,18.50,18.50,18.50
XAGUSD,20100120,124600,18.49,18.49,18.49,18.49
XAGUSD,20100120,124800,18.48,18.49,18.48,18.48
XAGUSD,20100120,124900,18.49,18.49,18.49,18.49
XAGUSD,20100120,125000,18.50,18.50,18.50,18.50
XAGUSD,20100120,125400,18.49,18.50,18.49,18.50
XAGUSD,20100120,125500,18.51,18.51,18.50,18.50
XAGUSD,20100120,125600,18.49,18.49,18.48,18.48
XAGUSD,20100120,125700,18.49,18.49,18.49,18.49
XAGUSD,20100120,125800,18.48,18.48,18.48,18.48
XAGUSD,20100120,130000,18.46,18.46,18.46,18.46
XAGUSD,20100120,130100,18.45,18.45,18.44,18.44
XAGUSD,20100120,130300,18.45,18.45,18.45,18.45
XAGUSD,20100120,130400,18.46,18.46,18.46,18.46
XAGUSD,20100120,130500,18.45,18.46,18.44,18.46
XAGUSD,20100120,130600,18.45,18.46,18.45,18.46
XAGUSD,20100120,130700,18.45,18.45,18.45,18.45
XAGUSD,20100120,130800,18.44,18.44,18.44,18.44
XAGUSD,20100120,130900,18.45,18.45,18.44,18.45
XAGUSD,20100120,131100,18.46,18.49,18.46,18.48
XAGUSD,20100120,131200,18.49,18.49,18.49,18.49
XAGUSD,20100120,131400,18.50,18.50,18.50,18.50
XAGUSD,20100120,131500,18.49,18.49,18.49,18.49
XAGUSD,20100120,131600,18.50,18.50,18.49,18.49
XAGUSD,20100120,131700,18.50,18.50,18.50,18.50
XAGUSD,20100120,131800,18.49,18.50,18.49,18.50
XAGUSD,20100120,131900,18.48,18.49,18.48,18.48
XAGUSD,20100120,132000,18.49,18.50,18.49,18.50
XAGUSD,20100120,132100,18.51,18.51,18.49,18.49
XAGUSD,20100120,132300,18.48,18.48,18.47,18.48
XAGUSD,20100120,132400,18.47,18.48,18.47,18.47
XAGUSD,20100120,132500,18.48,18.48,18.47,18.47
XAGUSD,20100120,132600,18.48,18.48,18.48,18.48
XAGUSD,20100120,132800,18.49,18.49,18.49,18.49
XAGUSD,20100120,132900,18.50,18.50,18.50,18.50
XAGUSD,20100120,133000,18.49,18.49,18.49,18.49
XAGUSD,20100120,133300,18.48,18.49,18.48,18.48
XAGUSD,20100120,133400,18.49,18.49,18.49,18.49
XAGUSD,20100120,133500,18.50,18.50,18.50,18.50
XAGUSD,20100120,133600,18.49,18.49,18.49,18.49
XAGUSD,20100120,133700,18.50,18.50,18.49,18.50
XAGUSD,20100120,133800,18.49,18.49,18.49,18.49
XAGUSD,20100120,133900,18.48,18.49,18.48,18.49
XAGUSD,20100120,134100,18.50,18.50,18.50,18.50
XAGUSD,20100120,134200,18.49,18.49,18.49,18.49
XAGUSD,20100120,134300,18.50,18.50,18.50,18.50
XAGUSD,20100120,134500,18.51,18.52,18.51,18.52
XAGUSD,20100120,134700,18.53,18.54,18.53,18.54
XAGUSD,20100120,134800,18.55,18.55,18.55,18.55
XAGUSD,20100120,135000,18.54,18.54,18.54,18.54
XAGUSD,20100120,135100,18.53,18.53,18.53,18.53
XAGUSD,20100120,135200,18.52,18.52,18.52,18.52
XAGUSD,20100120,135300,18.53,18.54,18.53,18.54
XAGUSD,20100120,135400,18.53,18.54,18.53,18.54
XAGUSD,20100120,135500,18.53,18.54,18.53,18.54
XAGUSD,20100120,135600,18.53,18.53,18.53,18.53
XAGUSD,20100120,135700,18.52,18.53,18.52,18.53
XAGUSD,20100120,135900,18.54,18.55,18.54,18.54
XAGUSD,20100120,140000,18.53,18.53,18.53,18.53
XAGUSD,20100120,140100,18.54,18.54,18.53,18.53
XAGUSD,20100120,140200,18.54,18.55,18.54,18.55
XAGUSD,20100120,140300,18.54,18.54,18.54,18.54
XAGUSD,20100120,140400,18.55,18.55,18.54,18.54
XAGUSD,20100120,140700,18.55,18.55,18.55,18.55
XAGUSD,20100120,140800,18.54,18.54,18.54,18.54
XAGUSD,20100120,140900,18.55,18.55,18.55,18.55
XAGUSD,20100120,141100,18.54,18.55,18.54,18.55
XAGUSD,20100120,141200,18.54,18.55,18.54,18.55
XAGUSD,20100120,141500,18.56,18.56,18.53,18.53
XAGUSD,20100120,141600,18.52,18.53,18.52,18.53
XAGUSD,20100120,141700,18.54,18.54,18.54,18.54
XAGUSD,20100120,141900,18.53,18.54,18.53,18.54
XAGUSD,20100120,142000,18.53,18.53,18.53,18.53
XAGUSD,20100120,142100,18.52,18.52,18.50,18.50
XAGUSD,20100120,142200,18.49,18.49,18.45,18.45
XAGUSD,20100120,142300,18.44,18.47,18.44,18.47
XAGUSD,20100120,142400,18.46,18.46,18.44,18.44
XAGUSD,20100120,142500,18.45,18.46,18.45,18.46
XAGUSD,20100120,142600,18.47,18.47,18.46,18.46
XAGUSD,20100120,142700,18.47,18.47,18.46,18.46
XAGUSD,20100120,142800,18.47,18.47,18.43,18.44
XAGUSD,20100120,142900,18.45,18.46,18.45,18.46
XAGUSD,20100120,143000,18.47,18.48,18.47,18.48
XAGUSD,20100120,143100,18.46,18.46,18.45,18.45
XAGUSD,20100120,143200,18.46,18.48,18.46,18.48
XAGUSD,20100120,143400,18.47,18.48,18.47,18.47
XAGUSD,20100120,143500,18.48,18.48,18.47,18.47
XAGUSD,20100120,143600,18.46,18.48,18.46,18.48
XAGUSD,20100120,143700,18.47,18.48,18.47,18.47
XAGUSD,20100120,143800,18.48,18.48,18.48,18.48
XAGUSD,20100120,143900,18.47,18.47,18.47,18.47
XAGUSD,20100120,144000,18.48,18.49,18.48,18.49
XAGUSD,20100120,144100,18.48,18.48,18.48,18.48
XAGUSD,20100120,144300,18.47,18.47,18.47,18.47
XAGUSD,20100120,144400,18.48,18.48,18.48,18.48
XAGUSD,20100120,144500,18.49,18.49,18.48,18.48
XAGUSD,20100120,144600,18.47,18.47,18.46,18.46
XAGUSD,20100120,144700,18.45,18.45,18.44,18.44
XAGUSD,20100120,144800,18.45,18.45,18.44,18.44
XAGUSD,20100120,144900,18.43,18.43,18.41,18.43
XAGUSD,20100120,145000,18.42,18.42,18.42,18.42
XAGUSD,20100120,145100,18.41,18.41,18.41,18.41
XAGUSD,20100120,145200,18.40,18.40,18.39,18.39
XAGUSD,20100120,145300,18.38,18.40,18.38,18.40
XAGUSD,20100120,145400,18.41,18.41,18.41,18.41
XAGUSD,20100120,145500,18.42,18.43,18.42,18.43
XAGUSD,20100120,145600,18.42,18.43,18.42,18.43
XAGUSD,20100120,145800,18.42,18.42,18.41,18.42
XAGUSD,20100120,145900,18.43,18.43,18.43,18.43
XAGUSD,20100120,150000,18.42,18.42,18.41,18.41
XAGUSD,20100120,150100,18.42,18.42,18.42,18.42
XAGUSD,20100120,150200,18.41,18.42,18.41,18.42
XAGUSD,20100120,150300,18.41,18.42,18.41,18.42
XAGUSD,20100120,150400,18.41,18.41,18.40,18.40
XAGUSD,20100120,150500,18.39,18.41,18.39,18.41
XAGUSD,20100120,150600,18.40,18.40,18.39,18.39
XAGUSD,20100120,150700,18.38,18.38,18.38,18.38
XAGUSD,20100120,150800,18.39,18.39,18.38,18.38
XAGUSD,20100120,150900,18.37,18.37,18.28,18.28
XAGUSD,20100120,151000,18.27,18.28,18.27,18.27
XAGUSD,20100120,151100,18.26,18.27,18.26,18.27
XAGUSD,20100120,151200,18.28,18.28,18.28,18.28
XAGUSD,20100120,151300,18.29,18.29,18.28,18.28
XAGUSD,20100120,151500,18.29,18.30,18.29,18.30
XAGUSD,20100120,151600,18.29,18.29,18.29,18.29
XAGUSD,20100120,151700,18.28,18.28,18.28,18.28
XAGUSD,20100120,151800,18.29,18.29,18.28,18.28
XAGUSD,20100120,151900,18.29,18.29,18.29,18.29
XAGUSD,20100120,152000,18.28,18.28,18.25,18.25
XAGUSD,20100120,152100,18.26,18.26,18.26,18.26
XAGUSD,20100120,152200,18.27,18.27,18.27,18.27
XAGUSD,20100120,152300,18.26,18.26,18.26,18.26
XAGUSD,20100120,152400,18.27,18.27,18.26,18.27
XAGUSD,20100120,152500,18.28,18.28,18.28,18.28
XAGUSD,20100120,152600,18.27,18.27,18.27,18.27
XAGUSD,20100120,152700,18.26,18.26,18.26,18.26
XAGUSD,20100120,152800,18.27,18.27,18.27,18.27
XAGUSD,20100120,152900,18.26,18.27,18.26,18.27
XAGUSD,20100120,153000,18.26,18.26,18.25,18.26
XAGUSD,20100120,153100,18.27,18.27,18.25,18.25
XAGUSD,20100120,153200,18.24,18.25,18.23,18.24
XAGUSD,20100120,153300,18.25,18.25,18.23,18.23
XAGUSD,20100120,153400,18.24,18.24,18.24,18.24
XAGUSD,20100120,153500,18.25,18.26,18.25,18.26
XAGUSD,20100120,153600,18.25,18.25,18.22,18.22
XAGUSD,20100120,153700,18.20,18.25,18.20,18.25
XAGUSD,20100120,153800,18.26,18.27,18.26,18.27
XAGUSD,20100120,153900,18.28,18.28,18.27,18.27
XAGUSD,20100120,154000,18.26,18.27,18.26,18.27
XAGUSD,20100120,154100,18.26,18.27,18.26,18.27
XAGUSD,20100120,154200,18.28,18.28,18.28,18.28
XAGUSD,20100120,154300,18.27,18.28,18.27,18.28
XAGUSD,20100120,154400,18.29,18.29,18.28,18.29
XAGUSD,20100120,154500,18.28,18.28,18.27,18.27
XAGUSD,20100120,154600,18.25,18.26,18.25,18.26
XAGUSD,20100120,154700,18.25,18.26,18.25,18.25
XAGUSD,20100120,154800,18.26,18.26,18.25,18.26
XAGUSD,20100120,154900,18.25,18.25,18.25,18.25
XAGUSD,20100120,155100,18.24,18.24,18.24,18.24
XAGUSD,20100120,155200,18.25,18.25,18.25,18.25
XAGUSD,20100120,155300,18.26,18.26,18.26,18.26
XAGUSD,20100120,155400,18.27,18.28,18.27,18.28
XAGUSD,20100120,155500,18.27,18.27,18.27,18.27
XAGUSD,20100120,155800,18.28,18.28,18.27,18.28
XAGUSD,20100120,155900,18.29,18.29,18.28,18.28
XAGUSD,20100120,160000,18.27,18.27,18.26,18.26
XAGUSD,20100120,160100,18.25,18.26,18.25,18.26
XAGUSD,20100120,160200,18.25,18.25,18.25,18.25
XAGUSD,20100120,160400,18.24,18.24,18.24,18.24
XAGUSD,20100120,160500,18.25,18.25,18.24,18.24
XAGUSD,20100120,160600,18.23,18.23,18.23,18.23
XAGUSD,20100120,160700,18.22,18.22,18.21,18.21
XAGUSD,20100120,160800,18.22,18.22,18.18,18.18
XAGUSD,20100120,160900,18.19,18.20,18.19,18.19
XAGUSD,20100120,161000,18.18,18.19,18.18,18.18
XAGUSD,20100120,161100,18.19,18.19,18.18,18.18
XAGUSD,20100120,161200,18.19,18.19,18.18,18.18
XAGUSD,20100120,161300,18.19,18.19,18.18,18.18
XAGUSD,20100120,161400,18.17,18.17,18.17,18.17
XAGUSD,20100120,161500,18.18,18.18,18.17,18.18
XAGUSD,20100120,161800,18.17,18.17,18.11,18.12
XAGUSD,20100120,161900,18.13,18.13,18.12,18.13
XAGUSD,20100120,162000,18.12,18.12,18.11,18.11
XAGUSD,20100120,162100,18.12,18.13,18.11,18.12
XAGUSD,20100120,162200,18.11,18.11,18.08,18.10
XAGUSD,20100120,162300,18.09,18.09,18.07,18.07
XAGUSD,20100120,162400,18.08,18.08,18.07,18.07
XAGUSD,20100120,162500,18.08,18.09,18.08,18.09
XAGUSD,20100120,162600,18.08,18.08,18.04,18.04
XAGUSD,20100120,162700,18.05,18.06,18.05,18.06
XAGUSD,20100120,162800,18.05,18.06,18.05,18.06
XAGUSD,20100120,162900,18.05,18.06,18.05,18.06
XAGUSD,20100120,163000,18.05,18.05,18.05,18.05
XAGUSD,20100120,163100,18.04,18.04,18.02,18.02
XAGUSD,20100120,163200,18.03,18.03,18.01,18.01
XAGUSD,20100120,163300,18.00,18.00,17.99,17.99
XAGUSD,20100120,163400,17.98,17.98,17.98,17.98
XAGUSD,20100120,163500,17.96,17.98,17.94,17.98
XAGUSD,20100120,163700,17.97,17.97,17.97,17.97
XAGUSD,20100120,163800,17.98,17.99,17.98,17.99
XAGUSD,20100120,164000,18.00,18.00,17.99,17.99
XAGUSD,20100120,164100,18.00,18.00,17.99,17.99
XAGUSD,20100120,164200,18.00,18.02,18.00,18.02
XAGUSD,20100120,164300,18.01,18.01,18.01,18.01
XAGUSD,20100120,164400,18.00,18.00,17.99,17.99
XAGUSD,20100120,164500,18.00,18.00,17.99,17.99
XAGUSD,20100120,164600,17.98,17.98,17.97,17.98
XAGUSD,20100120,164700,17.99,18.00,17.99,18.00
XAGUSD,20100120,164800,17.99,17.99,17.99,17.99
XAGUSD,20100120,164900,17.98,17.98,17.97,17.98
XAGUSD,20100120,165100,17.99,18.00,17.98,18.00
XAGUSD,20100120,165200,17.99,17.99,17.99,17.99
XAGUSD,20100120,165300,17.98,17.98,17.98,17.98
XAGUSD,20100120,165400,17.99,17.99,17.98,17.98
XAGUSD,20100120,165500,17.99,17.99,17.98,17.98
XAGUSD,20100120,165600,17.96,17.96,17.94,17.94
XAGUSD,20100120,165700,17.95,17.96,17.95,17.95
XAGUSD,20100120,165800,17.94,17.94,17.92,17.93
XAGUSD,20100120,165900,17.94,17.95,17.93,17.95
XAGUSD,20100120,170300,17.96,17.96,17.95,17.96
XAGUSD,20100120,170400,17.95,17.95,17.92,17.92
XAGUSD,20100120,170500,17.93,17.93,17.87,17.87
XAGUSD,20100120,170600,17.85,17.86,17.83,17.83
XAGUSD,20100120,170700,17.80,17.81,17.79,17.80
XAGUSD,20100120,170800,17.79,17.79,17.77,17.79
XAGUSD,20100120,170900,17.80,17.82,17.80,17.82
XAGUSD,20100120,171000,17.81,17.82,17.81,17.82
XAGUSD,20100120,171100,17.81,17.82,17.80,17.81
XAGUSD,20100120,171200,17.82,17.84,17.82,17.84
XAGUSD,20100120,171300,17.83,17.83,17.81,17.83
XAGUSD,20100120,171400,17.84,17.86,17.84,17.85
XAGUSD,20100120,171500,17.84,17.84,17.84,17.84
XAGUSD,20100120,171600,17.85,17.85,17.84,17.84
XAGUSD,20100120,171700,17.83,17.84,17.83,17.84
XAGUSD,20100120,171900,17.85,17.86,17.85,17.86
XAGUSD,20100120,172000,17.87,17.88,17.87,17.88
XAGUSD,20100120,172100,17.89,17.90,17.87,17.87
XAGUSD,20100120,172200,17.86,17.87,17.86,17.86
XAGUSD,20100120,172300,17.87,17.89,17.87,17.88
XAGUSD,20100120,172400,17.89,17.89,17.89,17.89
XAGUSD,20100120,172500,17.88,17.88,17.84,17.84
XAGUSD,20100120,172600,17.83,17.83,17.82,17.83
XAGUSD,20100120,172800,17.84,17.84,17.83,17.83
XAGUSD,20100120,172900,17.82,17.82,17.79,17.80
XAGUSD,20100120,173000,17.81,17.83,17.81,17.83
XAGUSD,20100120,173100,17.84,17.84,17.82,17.82
XAGUSD,20100120,173200,17.83,17.83,17.83,17.83
XAGUSD,20100120,173300,17.82,17.82,17.81,17.81
XAGUSD,20100120,173400,17.80,17.81,17.80,17.80
XAGUSD,20100120,173600,17.81,17.81,17.80,17.80
XAGUSD,20100120,173700,17.81,17.81,17.81,17.81
XAGUSD,20100120,173800,17.82,17.83,17.82,17.83
XAGUSD,20100120,173900,17.84,17.85,17.84,17.85
XAGUSD,20100120,174000,17.84,17.84,17.83,17.84
XAGUSD,20100120,174100,17.85,17.87,17.85,17.85
XAGUSD,20100120,174200,17.84,17.84,17.83,17.84
XAGUSD,20100120,174300,17.83,17.84,17.83,17.83
XAGUSD,20100120,174400,17.84,17.84,17.83,17.84
XAGUSD,20100120,174500,17.85,17.85,17.84,17.85
XAGUSD,20100120,174600,17.84,17.85,17.84,17.84
XAGUSD,20100120,174700,17.83,17.83,17.81,17.81
XAGUSD,20100120,174800,17.82,17.82,17.82,17.82
XAGUSD,20100120,174900,17.83,17.83,17.82,17.82
XAGUSD,20100120,175000,17.83,17.83,17.82,17.82
XAGUSD,20100120,175100,17.81,17.81,17.80,17.80
XAGUSD,20100120,175200,17.81,17.81,17.81,17.81
XAGUSD,20100120,175300,17.82,17.82,17.82,17.82
XAGUSD,20100120,175400,17.83,17.84,17.83,17.84
XAGUSD,20100120,175500,17.85,17.85,17.84,17.85
XAGUSD,20100120,175600,17.84,17.84,17.84,17.84
XAGUSD,20100120,175700,17.85,17.85,17.84,17.84
XAGUSD,20100120,175800,17.85,17.85,17.84,17.84
XAGUSD,20100120,175900,17.83,17.83,17.81,17.81
XAGUSD,20100120,180000,17.82,17.82,17.82,17.82
XAGUSD,20100120,180100,17.83,17.83,17.83,17.83
XAGUSD,20100120,180200,17.82,17.82,17.81,17.82
XAGUSD,20100120,180400,17.81,17.82,17.81,17.81
XAGUSD,20100120,180700,17.82,17.82,17.82,17.82
XAGUSD,20100120,180800,17.83,17.83,17.82,17.83
XAGUSD,20100120,180900,17.82,17.82,17.82,17.82
XAGUSD,20100120,181000,17.83,17.83,17.83,17.83
XAGUSD,20100120,181100,17.84,17.84,17.84,17.84
XAGUSD,20100120,181200,17.83,17.84,17.83,17.84
XAGUSD,20100120,181300,17.83,17.83,17.83,17.83
XAGUSD,20100120,181400,17.84,17.85,17.84,17.85
XAGUSD,20100120,181500,17.86,17.86,17.85,17.85
XAGUSD,20100120,181600,17.86,17.87,17.85,17.87
XAGUSD,20100120,181700,17.86,17.86,17.85,17.86
XAGUSD,20100120,181800,17.87,17.87,17.86,17.86
XAGUSD,20100120,181900,17.87,17.88,17.87,17.88
XAGUSD,20100120,182000,17.87,17.87,17.87,17.87
XAGUSD,20100120,182100,17.88,17.88,17.88,17.88
XAGUSD,20100120,182200,17.87,17.87,17.87,17.87
XAGUSD,20100120,182300,17.86,17.86,17.86,17.86
XAGUSD,20100120,182400,17.87,17.87,17.87,17.87
XAGUSD,20100120,182500,17.86,17.87,17.86,17.87
XAGUSD,20100120,182600,17.86,17.87,17.86,17.87
XAGUSD,20100120,182800,17.88,17.89,17.88,17.89
XAGUSD,20100120,182900,17.90,17.91,17.90,17.91
XAGUSD,20100120,183000,17.90,17.90,17.90,17.90
XAGUSD,20100120,183300,17.91,17.91,17.90,17.90
XAGUSD,20100120,183400,17.89,17.89,17.89,17.89
XAGUSD,20100120,183500,17.88,17.89,17.88,17.89
XAGUSD,20100120,183600,17.90,17.91,17.90,17.91
XAGUSD,20100120,183700,17.90,17.90,17.89,17.89
XAGUSD,20100120,183800,17.88,17.89,17.88,17.88
XAGUSD,20100120,183900,17.89,17.89,17.86,17.87
XAGUSD,20100120,184000,17.88,17.89,17.88,17.89
XAGUSD,20100120,184100,17.90,17.91,17.90,17.91
XAGUSD,20100120,184200,17.90,17.90,17.90,17.90
XAGUSD,20100120,184300,17.91,17.91,17.90,17.91
XAGUSD,20100120,184400,17.92,17.94,17.92,17.94
XAGUSD,20100120,184500,17.93,17.93,17.92,17.92
XAGUSD,20100120,184700,17.91,17.92,17.91,17.92
XAGUSD,20100120,184800,17.91,17.92,17.91,17.92
XAGUSD,20100120,184900,17.93,17.93,17.93,17.93
XAGUSD,20100120,185000,17.92,17.93,17.92,17.93
XAGUSD,20100120,185100,17.92,17.92,17.91,17.91
XAGUSD,20100120,185200,17.92,17.92,17.91,17.92
XAGUSD,20100120,185600,17.91,17.91,17.91,17.91
XAGUSD,20100120,185700,17.90,17.90,17.88,17.88
XAGUSD,20100120,185800,17.89,17.89,17.87,17.87
XAGUSD,20100120,190000,17.88,17.89,17.88,17.89
XAGUSD,20100120,190300,17.88,17.88,17.87,17.88
XAGUSD,20100120,190500,17.87,17.88,17.87,17.88
XAGUSD,20100120,190700,17.87,17.89,17.87,17.89
XAGUSD,20100120,190800,17.88,17.89,17.88,17.89
XAGUSD,20100120,190900,17.88,17.88,17.88,17.88
XAGUSD,20100120,191000,17.89,17.89,17.89,17.89
XAGUSD,20100120,191100,17.90,17.90,17.90,17.90
XAGUSD,20100120,191200,17.89,17.90,17.89,17.90
XAGUSD,20100120,191300,17.89,17.89,17.89,17.89
XAGUSD,20100120,191500,17.88,17.88,17.88,17.88
XAGUSD,20100120,191600,17.87,17.87,17.87,17.87
XAGUSD,20100120,191800,17.86,17.86,17.86,17.86
XAGUSD,20100120,191900,17.85,17.85,17.84,17.84
XAGUSD,20100120,192000,17.83,17.84,17.83,17.84
XAGUSD,20100120,192200,17.85,17.86,17.85,17.86
XAGUSD,20100120,192300,17.85,17.85,17.85,17.85
XAGUSD,20100120,192400,17.86,17.86,17.86,17.86
XAGUSD,20100120,192500,17.87,17.87,17.87,17.87
XAGUSD,20100120,192600,17.88,17.89,17.88,17.89
XAGUSD,20100120,192700,17.90,17.91,17.90,17.91
XAGUSD,20100120,192800,17.92,17.94,17.92,17.94
XAGUSD,20100120,192900,17.93,17.94,17.93,17.94
XAGUSD,20100120,193000,17.93,17.93,17.93,17.93
XAGUSD,20100120,193100,17.92,17.93,17.92,17.92
XAGUSD,20100120,193200,17.91,17.91,17.90,17.90
XAGUSD,20100120,193300,17.89,17.89,17.89,17.89
XAGUSD,20100120,193400,17.90,17.90,17.90,17.90
XAGUSD,20100120,193500,17.89,17.90,17.89,17.90
XAGUSD,20100120,193600,17.91,17.91,17.91,17.91
XAGUSD,20100120,193700,17.92,17.92,17.92,17.92
XAGUSD,20100120,193800,17.91,17.91,17.90,17.91
XAGUSD,20100120,194100,17.90,17.90,17.89,17.89
XAGUSD,20100120,194200,17.90,17.90,17.90,17.90
XAGUSD,20100120,194300,17.89,17.90,17.89,17.90
XAGUSD,20100120,194600,17.91,17.92,17.91,17.92
XAGUSD,20100120,194700,17.91,17.92,17.91,17.92
XAGUSD,20100120,194800,17.93,17.93,17.93,17.93
XAGUSD,20100120,194900,17.92,17.92,17.92,17.92
XAGUSD,20100120,195100,17.93,17.93,17.92,17.93
XAGUSD,20100120,195200,17.92,17.92,17.92,17.92
XAGUSD,20100120,195300,17.91,17.92,17.91,17.91
XAGUSD,20100120,195500,17.90,17.90,17.90,17.90
XAGUSD,20100120,195600,17.91,17.91,17.90,17.90
XAGUSD,20100120,195800,17.91,17.91,17.90,17.90
XAGUSD,20100120,195900,17.91,17.91,17.90,17.90
XAGUSD,20100120,200000,17.91,17.91,17.90,17.90
XAGUSD,20100120,200100,17.91,17.92,17.91,17.92
XAGUSD,20100120,200200,17.91,17.92,17.91,17.92
XAGUSD,20100120,200300,17.93,17.93,17.93,17.93
XAGUSD,20100120,200500,17.92,17.94,17.92,17.94
XAGUSD,20100120,200600,17.93,17.93,17.93,17.93
XAGUSD,20100120,200700,17.92,17.93,17.91,17.91
XAGUSD,20100120,200800,17.92,17.92,17.91,17.92
XAGUSD,20100120,200900,17.93,17.93,17.93,17.93
XAGUSD,20100120,201000,17.92,17.92,17.92,17.92
XAGUSD,20100120,201200,17.93,17.93,17.92,17.92
XAGUSD,20100120,201300,17.93,17.93,17.92,17.92
XAGUSD,20100120,201400,17.93,17.93,17.93,17.93
XAGUSD,20100120,201500,17.92,17.92,17.92,17.92
XAGUSD,20100120,201600,17.91,17.92,17.91,17.91
XAGUSD,20100120,201800,17.90,17.91,17.90,17.91
XAGUSD,20100120,201900,17.90,17.90,17.90,17.90
XAGUSD,20100120,202000,17.91,17.91,17.90,17.91
XAGUSD,20100120,202100,17.90,17.91,17.90,17.91
XAGUSD,20100120,202200,17.90,17.90,17.90,17.90
XAGUSD,20100120,202300,17.89,17.90,17.89,17.90
XAGUSD,20100120,202400,17.89,17.89,17.89,17.89
XAGUSD,20100120,202500,17.90,17.90,17.90,17.90
XAGUSD,20100120,202600,17.91,17.91,17.91,17.91
XAGUSD,20100120,202700,17.90,17.91,17.90,17.91
XAGUSD,20100120,202800,17.90,17.90,17.90,17.90
XAGUSD,20100120,203000,17.88,17.88,17.88,17.88
XAGUSD,20100120,203100,17.89,17.89,17.88,17.89
XAGUSD,20100120,203200,17.88,17.89,17.88,17.89
XAGUSD,20100120,203300,17.88,17.88,17.87,17.87
XAGUSD,20100120,203500,17.86,17.87,17.86,17.87
XAGUSD,20100120,203600,17.88,17.89,17.88,17.89
XAGUSD,20100120,203700,17.88,17.89,17.88,17.89
XAGUSD,20100120,203800,17.90,17.91,17.90,17.91
XAGUSD,20100120,203900,17.90,17.91,17.90,17.91
XAGUSD,20100120,204000,17.90,17.90,17.90,17.90
XAGUSD,20100120,204100,17.91,17.91,17.91,17.91
XAGUSD,20100120,204200,17.90,17.90,17.89,17.89
XAGUSD,20100120,204300,17.90,17.90,17.90,17.90
XAGUSD,20100120,204500,17.89,17.89,17.89,17.89
XAGUSD,20100120,204700,17.90,17.90,17.90,17.90
XAGUSD,20100120,204800,17.89,17.90,17.89,17.90
XAGUSD,20100120,205200,17.89,17.90,17.89,17.90
XAGUSD,20100120,205400,17.89,17.89,17.88,17.88
XAGUSD,20100120,205500,17.89,17.89,17.89,17.89
XAGUSD,20100120,205600,17.88,17.89,17.88,17.89
XAGUSD,20100120,205800,17.88,17.89,17.88,17.89
XAGUSD,20100120,205900,17.88,17.88,17.88,17.88
XAGUSD,20100120,210000,17.89,17.89,17.89,17.89
XAGUSD,20100120,210200,17.88,17.88,17.88,17.88
XAGUSD,20100120,210300,17.89,17.90,17.89,17.90
XAGUSD,20100120,210400,17.89,17.90,17.89,17.90
XAGUSD,20100120,210600,17.89,17.90,17.89,17.90
XAGUSD,20100120,210700,17.89,17.90,17.89,17.90
XAGUSD,20100120,210900,17.89,17.89,17.89,17.89
XAGUSD,20100120,211100,17.90,17.90,17.89,17.89
XAGUSD,20100120,211300,17.90,17.90,17.90,17.90
XAGUSD,20100120,211500,17.89,17.90,17.89,17.90
XAGUSD,20100120,211600,17.89,17.90,17.89,17.90
XAGUSD,20100120,211700,17.91,17.91,17.91,17.91
XAGUSD,20100120,211900,17.90,17.90,17.90,17.90
XAGUSD,20100120,212300,17.91,17.91,17.91,17.91
XAGUSD,20100120,212600,17.92,17.92,17.91,17.91
XAGUSD,20100120,212800,17.92,17.92,17.92,17.92
XAGUSD,20100120,213100,17.91,17.92,17.91,17.91
XAGUSD,20100120,213200,17.90,17.90,17.90,17.90
XAGUSD,20100120,213300,17.89,17.89,17.89,17.89
XAGUSD,20100120,213500,17.88,17.88,17.88,17.88
XAGUSD,20100120,213600,17.89,17.89,17.88,17.88
XAGUSD,20100120,213900,17.87,17.87,17.87,17.87
XAGUSD,20100120,214000,17.88,17.88,17.88,17.88
XAGUSD,20100120,214200,17.89,17.89,17.88,17.88
XAGUSD,20100120,214300,17.89,17.89,17.89,17.89
XAGUSD,20100120,214400,17.88,17.89,17.88,17.89
XAGUSD,20100120,214500,17.88,17.88,17.88,17.88
XAGUSD,20100120,214600,17.87,17.87,17.87,17.87
XAGUSD,20100120,214700,17.88,17.88,17.88,17.88
XAGUSD,20100120,214800,17.89,17.89,17.89,17.89
XAGUSD,20100120,214900,17.88,17.88,17.88,17.88
XAGUSD,20100120,215000,17.89,17.89,17.89,17.89
XAGUSD,20100120,215200,17.88,17.88,17.88,17.88
XAGUSD,20100120,215600,17.89,17.89,17.88,17.88
XAGUSD,20100120,215700,17.87,17.88,17.87,17.88
XAGUSD,20100120,215800,17.87,17.87,17.87,17.87
XAGUSD,20100120,215900,17.88,17.88,17.88,17.88
XAGUSD,20100120,220000,17.87,17.87,17.87,17.87
XAGUSD,20100120,220100,17.88,17.88,17.88,17.88
XAGUSD,20100120,220200,17.87,17.88,17.87,17.88
XAGUSD,20100120,220300,17.87,17.87,17.87,17.87
XAGUSD,20100120,220400,17.88,17.88,17.87,17.87
XAGUSD,20100120,220700,17.86,17.87,17.86,17.87
XAGUSD,20100120,220900,17.86,17.87,17.86,17.86
XAGUSD,20100120,221100,17.85,17.86,17.85,17.86
XAGUSD,20100120,221300,17.85,17.86,17.85,17.86
XAGUSD,20100120,221500,17.87,17.87,17.87,17.87
XAGUSD,20100120,221600,17.86,17.86,17.86,17.86
XAGUSD,20100120,221700,17.87,17.87,17.87,17.87
XAGUSD,20100120,221900,17.86,17.86,17.86,17.86
XAGUSD,20100120,222000,17.87,17.87,17.86,17.86
XAGUSD,20100120,222400,17.85,17.85,17.85,17.85
XAGUSD,20100120,222500,17.86,17.86,17.86,17.86
XAGUSD,20100120,222600,17.87,17.87,17.87,17.87
XAGUSD,20100120,222700,17.85,17.85,17.85,17.85
XAGUSD,20100120,222900,17.86,17.86,17.85,17.85
XAGUSD,20100120,223000,17.84,17.84,17.84,17.84
XAGUSD,20100120,223200,17.85,17.85,17.85,17.85
XAGUSD,20100120,223300,17.86,17.87,17.86,17.87
XAGUSD,20100120,223400,17.86,17.86,17.85,17.85
XAGUSD,20100120,223500,17.86,17.86,17.86,17.86
XAGUSD,20100120,223600,17.85,17.85,17.85,17.85
XAGUSD,20100120,223700,17.84,17.85,17.84,17.85
XAGUSD,20100120,224200,17.84,17.86,17.84,17.86
XAGUSD,20100120,224300,17.87,17.88,17.87,17.88
XAGUSD,20100120,224400,17.87,17.87,17.87,17.87
XAGUSD,20100120,224500,17.86,17.86,17.86,17.86
XAGUSD,20100120,224900,17.85,17.85,17.85,17.85
XAGUSD,20100120,225000,17.86,17.87,17.86,17.87
XAGUSD,20100120,225100,17.86,17.86,17.86,17.86
XAGUSD,20100120,225200,17.85,17.85,17.85,17.85
XAGUSD,20100120,225600,17.84,17.85,17.84,17.85
XAGUSD,20100120,230100,17.86,17.86,17.85,17.85
XAGUSD,20100120,230300,17.86,17.87,17.86,17.86
XAGUSD,20100120,230500,17.85,17.85,17.85,17.85
XAGUSD,20100120,230700,17.86,17.86,17.85,17.85
XAGUSD,20100120,230800,17.86,17.86,17.86,17.86
XAGUSD,20100120,230900,17.85,17.85,17.85,17.85
XAGUSD,20100120,231000,17.86,17.86,17.86,17.86
XAGUSD,20100120,231200,17.85,17.86,17.85,17.86
XAGUSD,20100120,231300,17.87,17.87,17.87,17.87
XAGUSD,20100120,231400,17.86,17.86,17.86,17.86
XAGUSD,20100120,231900,17.86,17.86,17.86,17.86
XAGUSD,20100120,232100,17.87,17.87,17.87,17.87
XAGUSD,20100120,232600,17.87,17.87,17.87,17.87
XAGUSD,20100120,233100,17.87,17.87,17.87,17.87
XAGUSD,20100120,233600,17.87,17.87,17.87,17.87
XAGUSD,20100120,234100,17.87,17.87,17.87,17.87
XAGUSD,20100120,234600,17.87,17.87,17.87,17.87
XAGUSD,20100120,235100,17.87,17.87,17.87,17.87
XAGUSD,20100120,235500,17.86,17.86,17.86,17.86
XAGUSD,20100121,000000,17.86,17.86,17.86,17.86
USDCZK,20100120,000200,18.00,18.03,18.00,18.03
USDCZK,20100120,000300,18.01,18.02,18.01,18.02
USDCZK,20100120,000400,18.00,18.00,18.00,18.00
USDCZK,20100120,000500,18.03,18.03,18.03,18.03
USDCZK,20100120,000600,18.02,18.02,18.01,18.02
USDCZK,20100120,000700,18.01,18.01,18.01,18.01
USDCZK,20100120,000800,18.02,18.03,18.01,18.01
USDCZK,20100120,000900,18.03,18.03,18.01,18.02
USDCZK,20100120,001000,18.01,18.03,18.01,18.03
USDCZK,20100120,001100,18.02,18.02,18.01,18.01
USDCZK,20100120,001200,18.02,18.02,18.02,18.02
USDCZK,20100120,001300,18.01,18.01,18.01,18.01
USDCZK,20100120,001400,18.02,18.02,18.01,18.02
USDCZK,20100120,001500,18.01,18.02,18.01,18.01
USDCZK,20100120,001600,18.00,18.02,18.00,18.02
USDCZK,20100120,001700,18.03,18.03,18.01,18.01
USDCZK,20100120,001800,18.03,18.03,18.01,18.03
USDCZK,20100120,001900,18.02,18.02,18.01,18.01
USDCZK,20100120,002100,18.03,18.03,18.03,18.03
USDCZK,20100120,002300,18.04,18.04,18.01,18.01
USDCZK,20100120,002500,18.03,18.03,18.02,18.03
USDCZK,20100120,002600,18.01,18.02,18.01,18.02
USDCZK,20100120,002900,18.01,18.01,18.01,18.01
USDCZK,20100120,003100,18.02,18.02,18.01,18.01
USDCZK,20100120,003200,18.02,18.02,18.01,18.01
USDCZK,20100120,003300,18.00,18.01,18.00,18.00
USDCZK,20100120,003400,18.01,18.02,18.00,18.00
USDCZK,20100120,003500,18.02,18.02,18.00,18.00
USDCZK,20100120,003600,18.01,18.02,18.01,18.01
USDCZK,20100120,003800,18.04,18.04,18.03,18.03
USDCZK,20100120,003900,18.01,18.02,18.01,18.02
USDCZK,20100120,004000,18.03,18.03,18.03,18.03
USDCZK,20100120,004100,18.02,18.03,18.02,18.03
USDCZK,20100120,004200,18.04,18.05,18.04,18.05
USDCZK,20100120,004300,18.02,18.02,18.02,18.02
USDCZK,20100120,004400,18.04,18.05,18.04,18.05
USDCZK,20100120,004500,18.04,18.04,18.03,18.03
USDCZK,20100120,004600,18.04,18.04,18.02,18.02
USDCZK,20100120,004700,18.03,18.04,18.02,18.02
USDCZK,20100120,005000,18.04,18.04,18.02,18.03
USDCZK,20100120,005100,18.04,18.04,18.04,18.04
USDCZK,20100120,005200,18.01,18.03,18.01,18.03
USDCZK,20100120,005300,18.02,18.03,18.02,18.03
USDCZK,20100120,005400,18.02,18.03,18.02,18.03
USDCZK,20100120,005500,18.01,18.01,18.01,18.01
USDCZK,20100120,005600,18.03,18.03,18.03,18.03
USDCZK,20100120,005700,18.01,18.02,18.01,18.01
USDCZK,20100120,005800,18.02,18.03,18.02,18.03
USDCZK,20100120,005900,18.02,18.02,18.01,18.01
USDCZK,20100120,010000,18.02,18.03,18.02,18.03
USDCZK,20100120,010100,18.01,18.01,18.01,18.01
USDCZK,20100120,010200,18.02,18.02,18.02,18.02
USDCZK,20100120,010300,18.01,18.01,18.01,18.01
USDCZK,20100120,010600,18.04,18.04,18.03,18.03
USDCZK,20100120,010700,18.01,18.01,18.01,18.01
USDCZK,20100120,010800,18.02,18.02,18.01,18.01
USDCZK,20100120,010900,18.02,18.03,18.02,18.02
USDCZK,20100120,011000,18.03,18.03,18.03,18.03
USDCZK,20100120,011100,18.02,18.02,18.02,18.02
USDCZK,20100120,011200,18.01,18.03,18.01,18.03
USDCZK,20100120,011300,18.02,18.02,18.02,18.02
USDCZK,20100120,011400,18.01,18.03,18.01,18.03
USDCZK,20100120,011500,18.04,18.04,18.02,18.02
USDCZK,20100120,011600,18.03,18.03,18.03,18.03
USDCZK,20100120,011700,18.02,18.02,18.02,18.02
USDCZK,20100120,011800,18.01,18.03,18.01,18.03
USDCZK,20100120,011900,18.04,18.04,18.01,18.03
USDCZK,20100120,012100,18.04,18.04,18.02,18.02
USDCZK,20100120,012200,18.01,18.02,18.01,18.01
USDCZK,20100120,012300,18.03,18.04,18.03,18.04
USDCZK,20100120,012400,18.03,18.03,18.03,18.03
USDCZK,20100120,012500,18.02,18.02,18.01,18.01
USDCZK,20100120,012800,18.02,18.02,18.02,18.02
USDCZK,20100120,012900,18.01,18.03,18.01,18.03
USDCZK,20100120,013000,18.02,18.02,18.02,18.02
USDCZK,20100120,013100,18.01,18.02,18.01,18.02
USDCZK,20100120,013200,18.03,18.03,18.01,18.01
USDCZK,20100120,013300,18.02,18.02,18.01,18.01
USDCZK,20100120,013400,18.02,18.02,18.02,18.02
USDCZK,20100120,013500,18.01,18.02,18.01,18.02
USDCZK,20100120,013600,18.03,18.03,18.03,18.03
USDCZK,20100120,013700,18.02,18.02,18.01,18.01
USDCZK,20100120,013800,18.04,18.04,18.02,18.02
USDCZK,20100120,013900,18.01,18.01,18.01,18.01
USDCZK,20100120,014200,18.00,18.02,18.00,18.02
USDCZK,20100120,014300,18.03,18.03,18.03,18.03
USDCZK,20100120,014400,18.01,18.01,18.00,18.00
USDCZK,20100120,014500,18.02,18.02,18.02,18.02
USDCZK,20100120,014600,18.01,18.01,18.00,18.00
USDCZK,20100120,014800,18.01,18.02,18.01,18.02
USDCZK,20100120,014900,18.03,18.03,18.03,18.03
USDCZK,20100120,015000,18.02,18.02,18.02,18.02
USDCZK,20100120,015100,18.00,18.02,18.00,18.02
USDCZK,20100120,015200,18.00,18.00,18.00,18.00
USDCZK,20100120,015300,18.02,18.02,18.02,18.02
USDCZK,20100120,015500,18.00,18.01,18.00,18.01
USDCZK,20100120,015600,18.03,18.03,18.02,18.02
USDCZK,20100120,015700,18.01,18.02,18.00,18.02
USDCZK,20100120,015800,18.03,18.03,18.01,18.01
USDCZK,20100120,015900,18.00,18.02,18.00,18.02
USDCZK,20100120,020000,18.03,18.03,18.00,18.00
USDCZK,20100120,020200,18.02,18.03,18.02,18.03
USDCZK,20100120,020300,18.02,18.02,18.02,18.02
USDCZK,20100120,020400,18.01,18.02,18.01,18.02
USDCZK,20100120,020500,18.04,18.04,18.03,18.03
USDCZK,20100120,020600,18.01,18.02,18.01,18.02
USDCZK,20100120,020700,18.03,18.03,18.02,18.02
USDCZK,20100120,020800,18.01,18.02,18.01,18.02
USDCZK,20100120,020900,18.01,18.01,18.01,18.01
USDCZK,20100120,021100,18.02,18.02,18.01,18.01
USDCZK,20100120,021200,18.02,18.02,18.02,18.02
USDCZK,20100120,021300,18.01,18.02,18.01,18.02
USDCZK,20100120,021400,18.01,18.03,18.01,18.03
USDCZK,20100120,021500,18.04,18.04,18.03,18.03
USDCZK,20100120,021600,18.02,18.04,18.02,18.04
USDCZK,20100120,021700,18.05,18.05,18.04,18.04
USDCZK,20100120,021800,18.05,18.06,18.05,18.06
USDCZK,20100120,021900,18.07,18.13,18.07,18.11
USDCZK,20100120,022000,18.10,18.10,18.09,18.09
USDCZK,20100120,022100,18.10,18.10,18.08,18.09
USDCZK,20100120,022200,18.08,18.10,18.08,18.10
USDCZK,20100120,022300,18.09,18.10,18.09,18.09
USDCZK,20100120,022400,18.10,18.10,18.08,18.08
USDCZK,20100120,022600,18.09,18.10,18.09,18.09
USDCZK,20100120,022800,18.10,18.11,18.10,18.11
USDCZK,20100120,022900,18.10,18.10,18.07,18.07
USDCZK,20100120,023000,18.09,18.09,18.09,18.09
USDCZK,20100120,023100,18.10,18.10,18.08,18.10
USDCZK,20100120,023200,18.09,18.10,18.09,18.10
USDCZK,20100120,023300,18.11,18.11,18.10,18.10
USDCZK,20100120,023400,18.09,18.10,18.09,18.10
USDCZK,20100120,023500,18.09,18.09,18.09,18.09
USDCZK,20100120,023600,18.10,18.10,18.09,18.09
USDCZK,20100120,023700,18.10,18.11,18.09,18.09
USDCZK,20100120,023800,18.10,18.10,18.09,18.10
USDCZK,20100120,023900,18.11,18.12,18.11,18.11
USDCZK,20100120,024000,18.10,18.11,18.09,18.09
USDCZK,20100120,024100,18.10,18.11,18.09,18.09
USDCZK,20100120,024200,18.10,18.10,18.10,18.10
USDCZK,20100120,024300,18.09,18.10,18.09,18.10
USDCZK,20100120,024400,18.09,18.10,18.09,18.10
USDCZK,20100120,024500,18.11,18.12,18.11,18.12
USDCZK,20100120,024600,18.10,18.10,18.09,18.10
USDCZK,20100120,024700,18.09,18.10,18.09,18.10
USDCZK,20100120,024800,18.11,18.11,18.11,18.11
USDCZK,20100120,025000,18.10,18.11,18.10,18.11
USDCZK,20100120,025100,18.12,18.12,18.11,18.11
USDCZK,20100120,025200,18.12,18.12,18.10,18.10
USDCZK,20100120,025300,18.11,18.12,18.11,18.12
USDCZK,20100120,025400,18.11,18.14,18.11,18.14
USDCZK,20100120,025500,18.13,18.13,18.11,18.12
USDCZK,20100120,025700,18.11,18.11,18.11,18.11
USDCZK,20100120,025800,18.12,18.12,18.11,18.11
USDCZK,20100120,025900,18.14,18.14,18.11,18.11
USDCZK,20100120,030000,18.12,18.12,18.11,18.11
USDCZK,20100120,030100,18.12,18.13,18.12,18.13
USDCZK,20100120,030200,18.14,18.15,18.14,18.15
USDCZK,20100120,030300,18.16,18.16,18.14,18.14
USDCZK,20100120,030400,18.13,18.14,18.12,18.12
USDCZK,20100120,030500,18.13,18.14,18.13,18.13
USDCZK,20100120,030600,18.14,18.14,18.13,18.13
USDCZK,20100120,030700,18.14,18.15,18.14,18.14
USDCZK,20100120,030800,18.13,18.13,18.13,18.13
USDCZK,20100120,031100,18.14,18.14,18.14,18.14
USDCZK,20100120,031200,18.13,18.13,18.12,18.12
USDCZK,20100120,031300,18.11,18.13,18.11,18.11
USDCZK,20100120,031400,18.12,18.13,18.11,18.13
USDCZK,20100120,031500,18.12,18.13,18.12,18.13
USDCZK,20100120,031600,18.12,18.14,18.12,18.14
USDCZK,20100120,031700,18.13,18.15,18.13,18.15
USDCZK,20100120,031800,18.16,18.16,18.14,18.14
USDCZK,20100120,031900,18.13,18.14,18.12,18.12
USDCZK,20100120,032000,18.14,18.15,18.14,18.15
USDCZK,20100120,032100,18.13,18.13,18.12,18.12
USDCZK,20100120,032200,18.14,18.15,18.14,18.15
USDCZK,20100120,032300,18.14,18.14,18.12,18.12
USDCZK,20100120,032400,18.13,18.14,18.13,18.14
USDCZK,20100120,032500,18.13,18.13,18.11,18.11
USDCZK,20100120,032600,18.12,18.12,18.11,18.12
USDCZK,20100120,032700,18.11,18.12,18.11,18.12
USDCZK,20100120,032800,18.13,18.13,18.11,18.11
USDCZK,20100120,032900,18.14,18.14,18.13,18.13
USDCZK,20100120,033000,18.12,18.12,18.12,18.12
USDCZK,20100120,033100,18.13,18.13,18.12,18.12
USDCZK,20100120,033200,18.13,18.13,18.12,18.12
USDCZK,20100120,033300,18.13,18.14,18.13,18.14
USDCZK,20100120,033400,18.13,18.13,18.12,18.12
USDCZK,20100120,033500,18.13,18.13,18.12,18.12
USDCZK,20100120,033600,18.11,18.11,18.11,18.11
USDCZK,20100120,033700,18.12,18.13,18.12,18.13
USDCZK,20100120,033800,18.12,18.12,18.11,18.12
USDCZK,20100120,033900,18.13,18.13,18.13,18.13
USDCZK,20100120,034000,18.12,18.12,18.12,18.12
USDCZK,20100120,034200,18.13,18.13,18.12,18.13
USDCZK,20100120,034400,18.14,18.14,18.12,18.12
USDCZK,20100120,034500,18.13,18.13,18.13,18.13
USDCZK,20100120,034600,18.14,18.14,18.13,18.13
USDCZK,20100120,034800,18.12,18.14,18.12,18.14
USDCZK,20100120,034900,18.12,18.13,18.12,18.13
USDCZK,20100120,035000,18.12,18.13,18.12,18.13
USDCZK,20100120,035100,18.14,18.14,18.12,18.13
USDCZK,20100120,035200,18.12,18.13,18.12,18.13
USDCZK,20100120,035300,18.14,18.14,18.13,18.13
USDCZK,20100120,035400,18.11,18.13,18.11,18.13
USDCZK,20100120,035500,18.14,18.14,18.12,18.12
USDCZK,20100120,035700,18.13,18.13,18.11,18.11
USDCZK,20100120,035800,18.10,18.12,18.10,18.12
USDCZK,20100120,035900,18.13,18.13,18.11,18.11
USDCZK,20100120,040000,18.12,18.12,18.12,18.12
USDCZK,20100120,040100,18.13,18.13,18.13,18.13
USDCZK,20100120,040200,18.12,18.12,18.11,18.11
USDCZK,20100120,040300,18.12,18.12,18.12,18.12
USDCZK,20100120,040400,18.11,18.11,18.10,18.11
USDCZK,20100120,040700,18.10,18.11,18.10,18.11
USDCZK,20100120,040800,18.13,18.13,18.10,18.10
USDCZK,20100120,040900,18.11,18.11,18.10,18.10
USDCZK,20100120,041000,18.11,18.12,18.10,18.10
USDCZK,20100120,041100,18.11,18.11,18.10,18.10
USDCZK,20100120,041200,18.11,18.12,18.11,18.12
USDCZK,20100120,041300,18.10,18.10,18.10,18.10
USDCZK,20100120,041400,18.11,18.11,18.11,18.11
USDCZK,20100120,041500,18.10,18.10,18.09,18.09
USDCZK,20100120,041600,18.11,18.12,18.11,18.12
USDCZK,20100120,041700,18.11,18.11,18.11,18.11
USDCZK,20100120,041800,18.10,18.11,18.10,18.11
USDCZK,20100120,041900,18.13,18.13,18.12,18.12
USDCZK,20100120,042000,18.11,18.11,18.11,18.11
USDCZK,20100120,042100,18.12,18.12,18.10,18.10
USDCZK,20100120,042200,18.11,18.11,18.10,18.10
USDCZK,20100120,042300,18.11,18.13,18.11,18.13
USDCZK,20100120,042400,18.12,18.12,18.10,18.10
USDCZK,20100120,042500,18.12,18.12,18.12,18.12
USDCZK,20100120,042600,18.13,18.13,18.10,18.10
USDCZK,20100120,042700,18.11,18.11,18.11,18.11
USDCZK,20100120,042800,18.10,18.10,18.10,18.10
USDCZK,20100120,042900,18.11,18.13,18.11,18.13
USDCZK,20100120,043000,18.12,18.12,18.12,18.12
USDCZK,20100120,043200,18.13,18.14,18.13,18.13
USDCZK,20100120,043300,18.12,18.13,18.12,18.13
USDCZK,20100120,043400,18.14,18.14,18.13,18.13
USDCZK,20100120,043500,18.14,18.14,18.13,18.13
USDCZK,20100120,043600,18.14,18.15,18.14,18.15
USDCZK,20100120,043700,18.13,18.14,18.13,18.14
USDCZK,20100120,043800,18.13,18.13,18.12,18.13
USDCZK,20100120,043900,18.12,18.12,18.12,18.12
USDCZK,20100120,044000,18.13,18.14,18.13,18.14
USDCZK,20100120,044100,18.13,18.13,18.13,18.13
USDCZK,20100120,044300,18.14,18.14,18.13,18.13
USDCZK,20100120,044400,18.12,18.12,18.11,18.11
USDCZK,20100120,044500,18.12,18.13,18.11,18.11
USDCZK,20100120,044600,18.12,18.12,18.12,18.12
USDCZK,20100120,044700,18.14,18.14,18.14,18.14
USDCZK,20100120,044800,18.12,18.12,18.11,18.11
USDCZK,20100120,044900,18.12,18.12,18.12,18.12
USDCZK,20100120,045000,18.11,18.11,18.11,18.11
USDCZK,20100120,045100,18.14,18.14,18.14,18.14
USDCZK,20100120,045200,18.13,18.13,18.11,18.11
USDCZK,20100120,045300,18.12,18.12,18.12,18.12
USDCZK,20100120,045400,18.13,18.13,18.12,18.12
USDCZK,20100120,045500,18.11,18.11,18.11,18.11
USDCZK,20100120,045600,18.13,18.13,18.11,18.11
USDCZK,20100120,045700,18.13,18.13,18.13,18.13
USDCZK,20100120,045800,18.14,18.14,18.14,18.14
USDCZK,20100120,045900,18.11,18.11,18.11,18.11
USDCZK,20100120,050000,18.12,18.14,18.12,18.14
USDCZK,20100120,050100,18.11,18.12,18.11,18.12
USDCZK,20100120,050200,18.14,18.14,18.14,18.14
USDCZK,20100120,050300,18.12,18.12,18.11,18.11
USDCZK,20100120,050400,18.12,18.13,18.12,18.13
USDCZK,20100120,050500,18.12,18.12,18.11,18.12
USDCZK,20100120,050600,18.13,18.14,18.13,18.14
USDCZK,20100120,050700,18.11,18.11,18.11,18.11
USDCZK,20100120,050900,18.12,18.13,18.12,18.13
USDCZK,20100120,051000,18.11,18.11,18.11,18.11
USDCZK,20100120,051100,18.12,18.13,18.12,18.12
USDCZK,20100120,051200,18.13,18.13,18.13,18.13
USDCZK,20100120,051300,18.15,18.15,18.14,18.14
USDCZK,20100120,051400,18.13,18.13,18.13,18.13
USDCZK,20100120,051500,18.14,18.14,18.14,18.14
USDCZK,20100120,051600,18.15,18.15,18.14,18.14
USDCZK,20100120,051700,18.13,18.14,18.13,18.14
USDCZK,20100120,051800,18.16,18.16,18.13,18.14
USDCZK,20100120,051900,18.13,18.13,18.13,18.13
USDCZK,20100120,052000,18.12,18.14,18.12,18.12
USDCZK,20100120,052100,18.14,18.14,18.14,18.14
USDCZK,20100120,052200,18.12,18.13,18.12,18.13
USDCZK,20100120,052300,18.14,18.14,18.14,18.14
USDCZK,20100120,052400,18.15,18.15,18.15,18.15
USDCZK,20100120,052500,18.12,18.14,18.12,18.14
USDCZK,20100120,052600,18.15,18.15,18.15,18.15
USDCZK,20100120,052700,18.12,18.12,18.12,18.12
USDCZK,20100120,052800,18.13,18.14,18.13,18.14
USDCZK,20100120,052900,18.12,18.12,18.12,18.12
USDCZK,20100120,053000,18.15,18.15,18.15,18.15
USDCZK,20100120,053100,18.13,18.13,18.12,18.12
USDCZK,20100120,053200,18.13,18.14,18.12,18.14
USDCZK,20100120,053300,18.15,18.15,18.14,18.14
USDCZK,20100120,053600,18.12,18.14,18.12,18.14
USDCZK,20100120,053700,18.15,18.15,18.14,18.14
USDCZK,20100120,053800,18.12,18.12,18.12,18.12
USDCZK,20100120,053900,18.13,18.13,18.12,18.12
USDCZK,20100120,054000,18.13,18.13,18.13,18.13
USDCZK,20100120,054100,18.15,18.15,18.14,18.14
USDCZK,20100120,054200,18.12,18.13,18.12,18.13
USDCZK,20100120,054300,18.12,18.13,18.12,18.13
USDCZK,20100120,054400,18.14,18.14,18.13,18.13
USDCZK,20100120,054500,18.12,18.13,18.12,18.13
USDCZK,20100120,054600,18.14,18.14,18.13,18.13
USDCZK,20100120,054700,18.12,18.13,18.12,18.13
USDCZK,20100120,054800,18.14,18.14,18.13,18.13
USDCZK,20100120,055100,18.12,18.12,18.12,18.12
USDCZK,20100120,055200,18.13,18.14,18.13,18.14
USDCZK,20100120,055300,18.11,18.12,18.11,18.12
USDCZK,20100120,055500,18.11,18.11,18.11,18.11
USDCZK,20100120,055600,18.13,18.14,18.13,18.14
USDCZK,20100120,055700,18.13,18.13,18.13,18.13
USDCZK,20100120,055800,18.11,18.12,18.11,18.12
USDCZK,20100120,055900,18.14,18.14,18.13,18.13
USDCZK,20100120,060000,18.12,18.12,18.12,18.12
USDCZK,20100120,060200,18.13,18.13,18.13,18.13
USDCZK,20100120,060300,18.14,18.14,18.13,18.13
USDCZK,20100120,060400,18.12,18.12,18.12,18.12
USDCZK,20100120,060500,18.13,18.13,18.12,18.12
USDCZK,20100120,060600,18.13,18.14,18.13,18.14
USDCZK,20100120,060700,18.12,18.14,18.12,18.14
USDCZK,20100120,060800,18.15,18.15,18.15,18.15
USDCZK,20100120,060900,18.16,18.16,18.16,18.16
USDCZK,20100120,061000,18.15,18.15,18.14,18.14
USDCZK,20100120,061100,18.15,18.15,18.13,18.14
USDCZK,20100120,061200,18.13,18.13,18.13,18.13
USDCZK,20100120,061300,18.12,18.14,18.12,18.14
USDCZK,20100120,061400,18.15,18.15,18.14,18.14
USDCZK,20100120,061500,18.13,18.13,18.13,18.13
USDCZK,20100120,061600,18.14,18.14,18.14,18.14
USDCZK,20100120,061800,18.13,18.15,18.13,18.15
USDCZK,20100120,061900,18.14,18.14,18.14,18.14
USDCZK,20100120,062000,18.13,18.14,18.13,18.14
USDCZK,20100120,062100,18.13,18.14,18.13,18.14
USDCZK,20100120,062200,18.15,18.15,18.15,18.15
USDCZK,20100120,062300,18.14,18.14,18.12,18.12
USDCZK,20100120,062400,18.13,18.13,18.12,18.12
USDCZK,20100120,062500,18.13,18.13,18.12,18.13
USDCZK,20100120,062600,18.12,18.12,18.12,18.12
USDCZK,20100120,062700,18.13,18.15,18.13,18.14
USDCZK,20100120,062900,18.13,18.14,18.13,18.14
USDCZK,20100120,063000,18.13,18.13,18.13,18.13
USDCZK,20100120,063100,18.14,18.15,18.13,18.13
USDCZK,20100120,063200,18.14,18.14,18.14,18.14
USDCZK,20100120,063300,18.13,18.15,18.13,18.15
USDCZK,20100120,063400,18.14,18.14,18.13,18.13
USDCZK,20100120,063500,18.14,18.14,18.14,18.14
USDCZK,20100120,063600,18.13,18.13,18.13,18.13
USDCZK,20100120,063700,18.14,18.15,18.14,18.15
USDCZK,20100120,063800,18.14,18.14,18.14,18.14
USDCZK,20100120,063900,18.12,18.12,18.12,18.12
USDCZK,20100120,064000,18.13,18.15,18.13,18.15
USDCZK,20100120,064100,18.14,18.15,18.14,18.15
USDCZK,20100120,064300,18.16,18.16,18.16,18.16
USDCZK,20100120,064400,18.15,18.18,18.15,18.16
USDCZK,20100120,064500,18.15,18.16,18.15,18.15
USDCZK,20100120,064600,18.16,18.19,18.16,18.19
USDCZK,20100120,064700,18.17,18.17,18.15,18.15
USDCZK,20100120,064800,18.16,18.17,18.16,18.17
USDCZK,20100120,064900,18.16,18.16,18.14,18.14
USDCZK,20100120,065000,18.15,18.15,18.14,18.15
USDCZK,20100120,065100,18.17,18.17,18.15,18.15
USDCZK,20100120,065200,18.14,18.15,18.14,18.15
USDCZK,20100120,065300,18.16,18.17,18.15,18.15
USDCZK,20100120,065400,18.14,18.14,18.14,18.14
USDCZK,20100120,065500,18.16,18.16,18.15,18.16
USDCZK,20100120,065600,18.15,18.16,18.15,18.16
USDCZK,20100120,065700,18.17,18.17,18.15,18.15
USDCZK,20100120,065800,18.16,18.16,18.16,18.16
USDCZK,20100120,065900,18.17,18.17,18.17,18.17
USDCZK,20100120,070000,18.14,18.16,18.14,18.16
USDCZK,20100120,070100,18.17,18.17,18.17,18.17
USDCZK,20100120,070200,18.16,18.16,18.16,18.16
USDCZK,20100120,070300,18.14,18.15,18.14,18.15
USDCZK,20100120,070400,18.14,18.14,18.14,18.14
USDCZK,20100120,070500,18.15,18.16,18.15,18.16
USDCZK,20100120,070600,18.15,18.15,18.15,18.15
USDCZK,20100120,070800,18.14,18.15,18.14,18.14
USDCZK,20100120,070900,18.15,18.15,18.15,18.15
USDCZK,20100120,071000,18.17,18.17,18.16,18.16
USDCZK,20100120,071200,18.17,18.17,18.17,18.17
USDCZK,20100120,071300,18.14,18.15,18.14,18.15
USDCZK,20100120,071400,18.17,18.17,18.17,18.17
USDCZK,20100120,071500,18.15,18.15,18.15,18.15
USDCZK,20100120,071600,18.14,18.14,18.14,18.14
USDCZK,20100120,071700,18.16,18.16,18.13,18.16
USDCZK,20100120,071900,18.13,18.16,18.13,18.16
USDCZK,20100120,072000,18.15,18.15,18.15,18.15
USDCZK,20100120,072100,18.14,18.15,18.14,18.15
USDCZK,20100120,072200,18.14,18.15,18.14,18.15
USDCZK,20100120,072300,18.14,18.15,18.14,18.15
USDCZK,20100120,072400,18.14,18.15,18.14,18.15
USDCZK,20100120,072500,18.16,18.16,18.16,18.16
USDCZK,20100120,072600,18.15,18.15,18.14,18.14
USDCZK,20100120,072700,18.15,18.17,18.15,18.17
USDCZK,20100120,072800,18.15,18.15,18.15,18.15
USDCZK,20100120,072900,18.16,18.16,18.16,18.16
USDCZK,20100120,073000,18.14,18.14,18.14,18.14
USDCZK,20100120,073100,18.15,18.15,18.15,18.15
USDCZK,20100120,073200,18.16,18.16,18.14,18.14
USDCZK,20100120,073300,18.15,18.16,18.15,18.15
USDCZK,20100120,073400,18.16,18.16,18.15,18.15
USDCZK,20100120,073500,18.17,18.17,18.14,18.14
USDCZK,20100120,073600,18.15,18.15,18.14,18.14
USDCZK,20100120,073700,18.16,18.17,18.14,18.14
USDCZK,20100120,073800,18.15,18.16,18.15,18.15
USDCZK,20100120,074000,18.16,18.16,18.15,18.15
USDCZK,20100120,074100,18.13,18.13,18.13,18.13
USDCZK,20100120,074200,18.14,18.14,18.13,18.14
USDCZK,20100120,074300,18.13,18.14,18.13,18.14
USDCZK,20100120,074400,18.16,18.18,18.16,18.18
USDCZK,20100120,074500,18.16,18.17,18.16,18.17
USDCZK,20100120,074600,18.16,18.16,18.15,18.16
USDCZK,20100120,074700,18.15,18.16,18.13,18.13
USDCZK,20100120,074800,18.14,18.15,18.14,18.15
USDCZK,20100120,074900,18.14,18.16,18.14,18.16
USDCZK,20100120,075000,18.14,18.15,18.14,18.15
USDCZK,20100120,075100,18.16,18.16,18.14,18.16
USDCZK,20100120,075200,18.15,18.16,18.15,18.16
USDCZK,20100120,075300,18.17,18.17,18.16,18.17
USDCZK,20100120,075400,18.15,18.16,18.15,18.16
USDCZK,20100120,075500,18.15,18.15,18.15,18.15
USDCZK,20100120,075600,18.16,18.17,18.16,18.16
USDCZK,20100120,075700,18.15,18.16,18.15,18.16
USDCZK,20100120,080000,18.17,18.17,18.16,18.16
USDCZK,20100120,080100,18.15,18.15,18.15,18.15
USDCZK,20100120,080200,18.16,18.17,18.16,18.17
USDCZK,20100120,080400,18.15,18.19,18.15,18.19
USDCZK,20100120,080500,18.18,18.18,18.17,18.17
USDCZK,20100120,080600,18.16,18.19,18.16,18.19
USDCZK,20100120,080800,18.20,18.20,18.19,18.20
USDCZK,20100120,080900,18.18,18.20,18.18,18.20
USDCZK,20100120,081000,18.21,18.21,18.20,18.20
USDCZK,20100120,081100,18.18,18.18,18.17,18.17
USDCZK,20100120,081200,18.19,18.20,18.18,18.18
USDCZK,20100120,081300,18.17,18.17,18.17,18.17
USDCZK,20100120,081400,18.19,18.19,18.19,18.19
USDCZK,20100120,081500,18.20,18.20,18.20,18.20
USDCZK,20100120,081600,18.19,18.19,18.19,18.19
USDCZK,20100120,081700,18.18,18.20,18.18,18.20
USDCZK,20100120,081800,18.17,18.18,18.17,18.17
USDCZK,20100120,081900,18.16,18.17,18.16,18.17
USDCZK,20100120,082000,18.15,18.16,18.15,18.16
USDCZK,20100120,082100,18.17,18.17,18.14,18.17
USDCZK,20100120,082200,18.15,18.16,18.15,18.16
USDCZK,20100120,082300,18.14,18.16,18.14,18.16
USDCZK,20100120,082400,18.17,18.17,18.15,18.15
USDCZK,20100120,082500,18.14,18.15,18.14,18.15
USDCZK,20100120,082600,18.16,18.17,18.15,18.15
USDCZK,20100120,082800,18.16,18.16,18.15,18.15
USDCZK,20100120,082900,18.16,18.16,18.14,18.15
USDCZK,20100120,083000,18.16,18.17,18.16,18.16
USDCZK,20100120,083200,18.17,18.18,18.17,18.18
USDCZK,20100120,083300,18.17,18.17,18.17,18.17
USDCZK,20100120,083400,18.18,18.18,18.17,18.17
USDCZK,20100120,083500,18.15,18.16,18.15,18.15
USDCZK,20100120,083600,18.16,18.16,18.16,18.16
USDCZK,20100120,083700,18.18,18.18,18.15,18.15
USDCZK,20100120,083800,18.16,18.17,18.16,18.17
USDCZK,20100120,083900,18.16,18.16,18.15,18.15
USDCZK,20100120,084000,18.17,18.17,18.17,18.17
USDCZK,20100120,084100,18.16,18.18,18.16,18.17
USDCZK,20100120,084200,18.18,18.19,18.17,18.17
USDCZK,20100120,084300,18.18,18.19,18.18,18.18
USDCZK,20100120,084400,18.17,18.17,18.17,18.17
USDCZK,20100120,084500,18.18,18.18,18.18,18.18
USDCZK,20100120,084700,18.17,18.18,18.17,18.18
USDCZK,20100120,084800,18.17,18.19,18.17,18.19
USDCZK,20100120,085000,18.18,18.19,18.18,18.19
USDCZK,20100120,085100,18.17,18.19,18.17,18.19
USDCZK,20100120,085200,18.18,18.19,18.18,18.18
USDCZK,20100120,085400,18.20,18.20,18.18,18.18
USDCZK,20100120,085500,18.19,18.19,18.17,18.18
USDCZK,20100120,085600,18.19,18.20,18.19,18.19
USDCZK,20100120,085700,18.18,18.19,18.18,18.19
USDCZK,20100120,085800,18.21,18.21,18.20,18.20
USDCZK,20100120,085900,18.18,18.18,18.18,18.18
USDCZK,20100120,090000,18.20,18.20,18.19,18.19
USDCZK,20100120,090100,18.20,18.20,18.18,18.18
USDCZK,20100120,090200,18.19,18.20,18.19,18.20
USDCZK,20100120,090300,18.21,18.22,18.20,18.20
USDCZK,20100120,090400,18.21,18.22,18.21,18.22
USDCZK,20100120,090500,18.23,18.23,18.20,18.20
USDCZK,20100120,090600,18.22,18.22,18.21,18.21
USDCZK,20100120,090700,18.22,18.24,18.22,18.22
USDCZK,20100120,090800,18.21,18.22,18.21,18.22
USDCZK,20100120,090900,18.21,18.23,18.21,18.23
USDCZK,20100120,091000,18.21,18.23,18.21,18.21
USDCZK,20100120,091100,18.23,18.24,18.23,18.24
USDCZK,20100120,091200,18.22,18.23,18.22,18.23
USDCZK,20100120,091300,18.22,18.23,18.21,18.23
USDCZK,20100120,091400,18.21,18.23,18.21,18.23
USDCZK,20100120,091500,18.22,18.23,18.22,18.23
USDCZK,20100120,091600,18.24,18.24,18.21,18.21
USDCZK,20100120,091700,18.22,18.22,18.21,18.22
USDCZK,20100120,091800,18.23,18.23,18.23,18.23
USDCZK,20100120,091900,18.22,18.24,18.22,18.22
USDCZK,20100120,092000,18.24,18.25,18.24,18.25
USDCZK,20100120,092100,18.24,18.24,18.22,18.23
USDCZK,20100120,092200,18.24,18.26,18.24,18.26
USDCZK,20100120,092300,18.24,18.25,18.24,18.24
USDCZK,20100120,092400,18.25,18.26,18.25,18.26
USDCZK,20100120,092500,18.25,18.25,18.23,18.23
USDCZK,20100120,092600,18.22,18.22,18.22,18.22
USDCZK,20100120,092700,18.24,18.24,18.22,18.22
USDCZK,20100120,092900,18.24,18.25,18.23,18.23
USDCZK,20100120,093000,18.22,18.23,18.22,18.23
USDCZK,20100120,093100,18.24,18.24,18.23,18.23
USDCZK,20100120,093200,18.22,18.22,18.21,18.21
USDCZK,20100120,093300,18.22,18.22,18.22,18.22
USDCZK,20100120,093400,18.23,18.23,18.21,18.21
USDCZK,20100120,093500,18.23,18.23,18.22,18.23
USDCZK,20100120,093600,18.22,18.23,18.22,18.23
USDCZK,20100120,093700,18.21,18.22,18.21,18.22
USDCZK,20100120,093800,18.21,18.22,18.21,18.22
USDCZK,20100120,093900,18.20,18.22,18.20,18.22
USDCZK,20100120,094000,18.21,18.21,18.20,18.20
USDCZK,20100120,094100,18.21,18.21,18.20,18.20
USDCZK,20100120,094200,18.21,18.22,18.21,18.21
USDCZK,20100120,094400,18.22,18.22,18.21,18.21
USDCZK,20100120,094500,18.19,18.19,18.19,18.19
USDCZK,20100120,094600,18.20,18.21,18.20,18.21
USDCZK,20100120,094700,18.20,18.20,18.19,18.19
USDCZK,20100120,094800,18.20,18.21,18.20,18.21
USDCZK,20100120,094900,18.19,18.19,18.19,18.19
USDCZK,20100120,095000,18.21,18.21,18.19,18.20
USDCZK,20100120,095100,18.22,18.22,18.20,18.20
USDCZK,20100120,095200,18.19,18.19,18.19,18.19
USDCZK,20100120,095300,18.20,18.20,18.20,18.20
USDCZK,20100120,095500,18.18,18.20,18.18,18.20
USDCZK,20100120,095700,18.21,18.21,18.21,18.21
USDCZK,20100120,095800,18.20,18.20,18.20,18.20
USDCZK,20100120,095900,18.18,18.18,18.18,18.18
USDCZK,20100120,100000,18.20,18.20,18.20,18.20
USDCZK,20100120,100100,18.18,18.20,18.18,18.20
USDCZK,20100120,100200,18.22,18.22,18.20,18.20
USDCZK,20100120,100400,18.19,18.21,18.19,18.20
USDCZK,20100120,100500,18.19,18.19,18.18,18.18
USDCZK,20100120,100600,18.19,18.20,18.19,18.20
USDCZK,20100120,100700,18.19,18.19,18.19,18.19
USDCZK,20100120,100900,18.18,18.20,18.18,18.20
USDCZK,20100120,101000,18.19,18.19,18.17,18.17
USDCZK,20100120,101100,18.18,18.18,18.17,18.17
USDCZK,20100120,101200,18.19,18.19,18.19,18.19
USDCZK,20100120,101300,18.17,18.18,18.17,18.18
USDCZK,20100120,101400,18.17,18.17,18.17,18.17
USDCZK,20100120,101500,18.18,18.18,18.18,18.18
USDCZK,20100120,101600,18.19,18.19,18.18,18.18
USDCZK,20100120,101800,18.17,18.19,18.17,18.18
USDCZK,20100120,101900,18.19,18.19,18.17,18.17
USDCZK,20100120,102000,18.18,18.18,18.17,18.18
USDCZK,20100120,102100,18.16,18.18,18.16,18.18
USDCZK,20100120,102200,18.16,18.19,18.16,18.19
USDCZK,20100120,102300,18.16,18.18,18.16,18.16
USDCZK,20100120,102400,18.18,18.18,18.18,18.18
USDCZK,20100120,102500,18.16,18.16,18.16,18.16
USDCZK,20100120,102600,18.18,18.18,18.18,18.18
USDCZK,20100120,102700,18.17,18.17,18.16,18.16
USDCZK,20100120,102900,18.17,18.18,18.16,18.17
USDCZK,20100120,103000,18.16,18.17,18.15,18.17
USDCZK,20100120,103100,18.16,18.18,18.16,18.16
USDCZK,20100120,103200,18.17,18.18,18.17,18.18
USDCZK,20100120,103300,18.17,18.18,18.17,18.17
USDCZK,20100120,103400,18.16,18.18,18.16,18.18
USDCZK,20100120,103500,18.19,18.19,18.19,18.19
USDCZK,20100120,103600,18.17,18.17,18.17,18.17
USDCZK,20100120,103700,18.18,18.18,18.18,18.18
USDCZK,20100120,103800,18.17,18.18,18.17,18.18
USDCZK,20100120,103900,18.19,18.20,18.18,18.20
USDCZK,20100120,104000,18.19,18.19,18.19,18.19
USDCZK,20100120,104100,18.20,18.20,18.19,18.19
USDCZK,20100120,104200,18.20,18.20,18.19,18.19
USDCZK,20100120,104400,18.20,18.20,18.19,18.19
USDCZK,20100120,104600,18.20,18.20,18.19,18.19
USDCZK,20100120,104700,18.18,18.18,18.18,18.18
USDCZK,20100120,104800,18.19,18.21,18.19,18.20
USDCZK,20100120,104900,18.18,18.20,18.18,18.20
USDCZK,20100120,105000,18.19,18.22,18.19,18.22
USDCZK,20100120,105100,18.20,18.20,18.20,18.20
USDCZK,20100120,105200,18.21,18.21,18.20,18.20
USDCZK,20100120,105300,18.19,18.19,18.19,18.19
USDCZK,20100120,105400,18.20,18.22,18.20,18.20
USDCZK,20100120,105500,18.19,18.21,18.19,18.21
USDCZK,20100120,105600,18.19,18.22,18.19,18.22
USDCZK,20100120,105700,18.21,18.21,18.20,18.20
USDCZK,20100120,105800,18.22,18.22,18.22,18.22
USDCZK,20100120,105900,18.20,18.21,18.20,18.21
USDCZK,20100120,110000,18.19,18.22,18.19,18.22
USDCZK,20100120,110100,18.20,18.21,18.20,18.21
USDCZK,20100120,110200,18.20,18.21,18.20,18.21
USDCZK,20100120,110300,18.23,18.23,18.23,18.23
USDCZK,20100120,110400,18.19,18.21,18.19,18.21
USDCZK,20100120,110500,18.19,18.21,18.19,18.20
USDCZK,20100120,110600,18.21,18.23,18.21,18.23
USDCZK,20100120,110700,18.22,18.22,18.20,18.20
USDCZK,20100120,110800,18.21,18.21,18.20,18.20
USDCZK,20100120,110900,18.21,18.22,18.21,18.21
USDCZK,20100120,111000,18.22,18.22,18.21,18.21
USDCZK,20100120,111100,18.25,18.25,18.23,18.23
USDCZK,20100120,111200,18.22,18.24,18.22,18.24
USDCZK,20100120,111300,18.25,18.25,18.24,18.24
USDCZK,20100120,111400,18.25,18.25,18.24,18.24
USDCZK,20100120,111500,18.22,18.22,18.22,18.22
USDCZK,20100120,111600,18.23,18.23,18.23,18.23
USDCZK,20100120,111700,18.24,18.24,18.24,18.24
USDCZK,20100120,111800,18.23,18.23,18.23,18.23
USDCZK,20100120,111900,18.22,18.22,18.22,18.22
USDCZK,20100120,112000,18.23,18.23,18.22,18.22
USDCZK,20100120,112200,18.24,18.24,18.21,18.21
USDCZK,20100120,112300,18.22,18.23,18.21,18.21
USDCZK,20100120,112400,18.23,18.24,18.21,18.21
USDCZK,20100120,112500,18.23,18.23,18.21,18.21
USDCZK,20100120,112600,18.23,18.24,18.22,18.22
USDCZK,20100120,112700,18.21,18.23,18.21,18.22
USDCZK,20100120,112800,18.23,18.25,18.23,18.25
USDCZK,20100120,112900,18.26,18.26,18.24,18.24
USDCZK,20100120,113000,18.22,18.22,18.22,18.22
USDCZK,20100120,113100,18.24,18.24,18.24,18.24
USDCZK,20100120,113300,18.25,18.25,18.24,18.24
USDCZK,20100120,113400,18.23,18.24,18.23,18.24
USDCZK,20100120,113500,18.23,18.25,18.23,18.24
USDCZK,20100120,113700,18.25,18.25,18.24,18.24
USDCZK,20100120,113800,18.22,18.24,18.22,18.24
USDCZK,20100120,113900,18.25,18.26,18.25,18.26
USDCZK,20100120,114000,18.24,18.24,18.24,18.24
USDCZK,20100120,114100,18.23,18.24,18.23,18.24
USDCZK,20100120,114200,18.22,18.22,18.21,18.21
USDCZK,20100120,114300,18.20,18.20,18.19,18.19
USDCZK,20100120,114400,18.20,18.22,18.18,18.18
USDCZK,20100120,114500,18.20,18.20,18.20,18.20
USDCZK,20100120,114600,18.21,18.21,18.19,18.19
USDCZK,20100120,114800,18.21,18.22,18.19,18.19
USDCZK,20100120,114900,18.20,18.21,18.20,18.21
USDCZK,20100120,115000,18.23,18.23,18.21,18.21
USDCZK,20100120,115200,18.22,18.22,18.22,18.22
USDCZK,20100120,115300,18.21,18.21,18.20,18.21
USDCZK,20100120,115400,18.23,18.24,18.23,18.24
USDCZK,20100120,115500,18.22,18.22,18.21,18.22
USDCZK,20100120,115600,18.23,18.24,18.23,18.24
USDCZK,20100120,115700,18.22,18.23,18.22,18.23
USDCZK,20100120,115800,18.22,18.22,18.21,18.21
USDCZK,20100120,115900,18.22,18.23,18.21,18.21
USDCZK,20100120,120000,18.23,18.23,18.23,18.23
USDCZK,20100120,120100,18.22,18.22,18.22,18.22
USDCZK,20100120,120200,18.24,18.24,18.24,18.24
USDCZK,20100120,120300,18.23,18.26,18.23,18.26
USDCZK,20100120,120400,18.24,18.24,18.23,18.23
USDCZK,20100120,120500,18.24,18.25,18.24,18.25
USDCZK,20100120,120600,18.24,18.24,18.24,18.24
USDCZK,20100120,120700,18.25,18.25,18.24,18.24
USDCZK,20100120,120800,18.25,18.25,18.24,18.25
USDCZK,20100120,120900,18.23,18.24,18.23,18.24
USDCZK,20100120,121000,18.23,18.24,18.23,18.24
USDCZK,20100120,121100,18.25,18.25,18.25,18.25
USDCZK,20100120,121200,18.24,18.24,18.24,18.24
USDCZK,20100120,121300,18.25,18.26,18.24,18.26
USDCZK,20100120,121400,18.27,18.27,18.24,18.26
USDCZK,20100120,121600,18.25,18.26,18.25,18.26
USDCZK,20100120,121700,18.24,18.24,18.24,18.24
USDCZK,20100120,121800,18.26,18.26,18.24,18.24
USDCZK,20100120,121900,18.25,18.26,18.25,18.26
USDCZK,20100120,122000,18.27,18.27,18.26,18.27
USDCZK,20100120,122100,18.25,18.27,18.25,18.26
USDCZK,20100120,122200,18.27,18.27,18.27,18.27
USDCZK,20100120,122300,18.26,18.26,18.26,18.26
USDCZK,20100120,122400,18.24,18.25,18.24,18.25
USDCZK,20100120,122500,18.26,18.26,18.23,18.23
USDCZK,20100120,122600,18.24,18.26,18.24,18.26
USDCZK,20100120,122700,18.24,18.24,18.24,18.24
USDCZK,20100120,122800,18.23,18.23,18.22,18.22
USDCZK,20100120,122900,18.23,18.24,18.23,18.23
USDCZK,20100120,123100,18.24,18.24,18.23,18.23
USDCZK,20100120,123200,18.21,18.21,18.21,18.21
USDCZK,20100120,123300,18.22,18.23,18.22,18.23
USDCZK,20100120,123400,18.24,18.24,18.23,18.23
USDCZK,20100120,123500,18.21,18.21,18.21,18.21
USDCZK,20100120,123600,18.22,18.22,18.22,18.22
USDCZK,20100120,123700,18.23,18.23,18.22,18.22
USDCZK,20100120,123800,18.23,18.25,18.23,18.25
USDCZK,20100120,123900,18.24,18.24,18.23,18.23
USDCZK,20100120,124000,18.24,18.25,18.24,18.25
USDCZK,20100120,124100,18.24,18.24,18.24,18.24
USDCZK,20100120,124200,18.25,18.25,18.25,18.25
USDCZK,20100120,124300,18.24,18.24,18.23,18.24
USDCZK,20100120,124500,18.25,18.25,18.24,18.24
USDCZK,20100120,124600,18.25,18.25,18.23,18.23
USDCZK,20100120,124700,18.24,18.25,18.24,18.25
USDCZK,20100120,124800,18.23,18.25,18.23,18.23
USDCZK,20100120,124900,18.24,18.26,18.24,18.24
USDCZK,20100120,125100,18.25,18.25,18.25,18.25
USDCZK,20100120,125200,18.24,18.24,18.22,18.22
USDCZK,20100120,125300,18.23,18.23,18.23,18.23
USDCZK,20100120,125400,18.24,18.24,18.22,18.22
USDCZK,20100120,125500,18.24,18.24,18.22,18.23
USDCZK,20100120,125600,18.26,18.26,18.23,18.23
USDCZK,20100120,125700,18.25,18.25,18.23,18.24
USDCZK,20100120,125800,18.25,18.26,18.24,18.24
USDCZK,20100120,125900,18.25,18.25,18.25,18.25
USDCZK,20100120,130000,18.27,18.27,18.25,18.25
USDCZK,20100120,130100,18.24,18.25,18.24,18.25
USDCZK,20100120,130200,18.26,18.27,18.25,18.27
USDCZK,20100120,130300,18.28,18.28,18.27,18.28
USDCZK,20100120,130400,18.30,18.30,18.30,18.30
USDCZK,20100120,130500,18.29,18.29,18.27,18.27
USDCZK,20100120,130600,18.28,18.28,18.27,18.27
USDCZK,20100120,130700,18.28,18.28,18.28,18.28
USDCZK,20100120,130800,18.29,18.29,18.29,18.29
USDCZK,20100120,130900,18.31,18.31,18.29,18.29
USDCZK,20100120,131000,18.27,18.28,18.27,18.27
USDCZK,20100120,131100,18.28,18.30,18.28,18.29
USDCZK,20100120,131200,18.28,18.28,18.27,18.27
USDCZK,20100120,131300,18.28,18.29,18.28,18.29
USDCZK,20100120,131400,18.27,18.27,18.26,18.26
USDCZK,20100120,131500,18.28,18.29,18.28,18.29
USDCZK,20100120,131600,18.28,18.28,18.26,18.28
USDCZK,20100120,131700,18.29,18.29,18.29,18.29
USDCZK,20100120,131800,18.28,18.29,18.28,18.29
USDCZK,20100120,131900,18.27,18.27,18.27,18.27
USDCZK,20100120,132000,18.28,18.28,18.27,18.28
USDCZK,20100120,132100,18.27,18.27,18.27,18.27
USDCZK,20100120,132200,18.29,18.29,18.27,18.27
USDCZK,20100120,132400,18.28,18.30,18.28,18.28
USDCZK,20100120,132500,18.27,18.27,18.27,18.27
USDCZK,20100120,132600,18.28,18.29,18.27,18.29
USDCZK,20100120,132700,18.28,18.28,18.28,18.28
USDCZK,20100120,132800,18.27,18.27,18.26,18.27
USDCZK,20100120,132900,18.28,18.28,18.27,18.27
USDCZK,20100120,133000,18.28,18.28,18.28,18.28
USDCZK,20100120,133100,18.27,18.27,18.27,18.27
USDCZK,20100120,133200,18.28,18.29,18.28,18.29
USDCZK,20100120,133300,18.25,18.28,18.25,18.28
USDCZK,20100120,133400,18.27,18.27,18.27,18.27
USDCZK,20100120,133500,18.28,18.28,18.27,18.27
USDCZK,20100120,133600,18.29,18.29,18.27,18.27
USDCZK,20100120,133700,18.28,18.29,18.28,18.29
USDCZK,20100120,133800,18.28,18.28,18.28,18.28
USDCZK,20100120,133900,18.29,18.29,18.28,18.28
USDCZK,20100120,134000,18.27,18.27,18.27,18.27
USDCZK,20100120,134100,18.28,18.28,18.28,18.28
USDCZK,20100120,134200,18.30,18.30,18.28,18.28
USDCZK,20100120,134300,18.27,18.27,18.26,18.26
USDCZK,20100120,134400,18.27,18.28,18.25,18.25
USDCZK,20100120,134600,18.26,18.27,18.26,18.26
USDCZK,20100120,134700,18.27,18.27,18.25,18.25
USDCZK,20100120,134800,18.26,18.27,18.26,18.27
USDCZK,20100120,134900,18.26,18.27,18.26,18.27
USDCZK,20100120,135000,18.28,18.28,18.28,18.28
USDCZK,20100120,135100,18.27,18.27,18.26,18.26
USDCZK,20100120,135200,18.28,18.28,18.28,18.28
USDCZK,20100120,135300,18.29,18.29,18.26,18.27
USDCZK,20100120,135400,18.29,18.29,18.29,18.29
USDCZK,20100120,135500,18.28,18.28,18.26,18.26
USDCZK,20100120,135600,18.27,18.27,18.26,18.26
USDCZK,20100120,135700,18.28,18.28,18.26,18.26
USDCZK,20100120,135800,18.27,18.28,18.27,18.28
USDCZK,20100120,135900,18.27,18.27,18.26,18.26
USDCZK,20100120,140000,18.28,18.28,18.26,18.26
USDCZK,20100120,140100,18.28,18.29,18.28,18.29
USDCZK,20100120,140200,18.28,18.28,18.27,18.27
USDCZK,20100120,140300,18.28,18.29,18.28,18.29
USDCZK,20100120,140400,18.27,18.27,18.26,18.26
USDCZK,20100120,140500,18.28,18.28,18.27,18.28
USDCZK,20100120,140600,18.27,18.27,18.26,18.27
USDCZK,20100120,140700,18.25,18.25,18.25,18.25
USDCZK,20100120,140800,18.26,18.26,18.26,18.26
USDCZK,20100120,140900,18.27,18.27,18.27,18.27
USDCZK,20100120,141000,18.28,18.28,18.26,18.26
USDCZK,20100120,141100,18.27,18.27,18.27,18.27
USDCZK,20100120,141200,18.28,18.28,18.28,18.28
USDCZK,20100120,141300,18.27,18.27,18.27,18.27
USDCZK,20100120,141400,18.29,18.29,18.28,18.28
USDCZK,20100120,141600,18.27,18.30,18.27,18.30
USDCZK,20100120,141700,18.28,18.28,18.27,18.27
USDCZK,20100120,141800,18.26,18.27,18.26,18.27
USDCZK,20100120,141900,18.26,18.26,18.26,18.26
USDCZK,20100120,142000,18.27,18.27,18.27,18.27
USDCZK,20100120,142100,18.28,18.28,18.26,18.26
USDCZK,20100120,142200,18.28,18.28,18.28,18.28
USDCZK,20100120,142300,18.30,18.30,18.27,18.27
USDCZK,20100120,142400,18.28,18.29,18.27,18.27
USDCZK,20100120,142500,18.29,18.29,18.27,18.27
USDCZK,20100120,142600,18.28,18.29,18.28,18.29
USDCZK,20100120,142700,18.28,18.29,18.27,18.29
USDCZK,20100120,142800,18.28,18.28,18.28,18.28
USDCZK,20100120,142900,18.29,18.30,18.28,18.30
USDCZK,20100120,143000,18.28,18.28,18.27,18.27
USDCZK,20100120,143100,18.28,18.28,18.27,18.28
USDCZK,20100120,143200,18.27,18.27,18.27,18.27
USDCZK,20100120,143300,18.26,18.26,18.26,18.26
USDCZK,20100120,143400,18.27,18.28,18.27,18.27
USDCZK,20100120,143500,18.26,18.28,18.26,18.28
USDCZK,20100120,143600,18.27,18.27,18.26,18.27
USDCZK,20100120,143700,18.28,18.28,18.27,18.27
USDCZK,20100120,143900,18.26,18.27,18.26,18.26
USDCZK,20100120,144000,18.27,18.27,18.25,18.25
USDCZK,20100120,144100,18.26,18.26,18.25,18.25
USDCZK,20100120,144200,18.26,18.27,18.25,18.25
USDCZK,20100120,144300,18.26,18.26,18.25,18.25
USDCZK,20100120,144400,18.27,18.27,18.27,18.27
USDCZK,20100120,144500,18.25,18.26,18.25,18.26
USDCZK,20100120,144600,18.27,18.27,18.25,18.27
USDCZK,20100120,144700,18.25,18.27,18.25,18.27
USDCZK,20100120,144800,18.28,18.29,18.27,18.27
USDCZK,20100120,144900,18.29,18.29,18.27,18.27
USDCZK,20100120,145000,18.26,18.29,18.26,18.29
USDCZK,20100120,145100,18.28,18.30,18.28,18.28
USDCZK,20100120,145200,18.30,18.30,18.28,18.28
USDCZK,20100120,145300,18.29,18.29,18.27,18.27
USDCZK,20100120,145400,18.28,18.28,18.27,18.28
USDCZK,20100120,145500,18.27,18.27,18.26,18.26
USDCZK,20100120,145600,18.27,18.27,18.26,18.26
USDCZK,20100120,145700,18.28,18.28,18.28,18.28
USDCZK,20100120,145800,18.29,18.29,18.29,18.29
USDCZK,20100120,145900,18.28,18.29,18.27,18.29
USDCZK,20100120,150000,18.31,18.31,18.31,18.31
USDCZK,20100120,150100,18.29,18.29,18.29,18.29
USDCZK,20100120,150200,18.27,18.29,18.27,18.29
USDCZK,20100120,150300,18.30,18.30,18.29,18.29
USDCZK,20100120,150400,18.30,18.31,18.30,18.31
USDCZK,20100120,150600,18.30,18.31,18.30,18.31
USDCZK,20100120,150800,18.29,18.30,18.29,18.29
USDCZK,20100120,150900,18.30,18.32,18.30,18.32
USDCZK,20100120,151000,18.31,18.32,18.31,18.32
USDCZK,20100120,151100,18.34,18.34,18.34,18.34
USDCZK,20100120,151200,18.33,18.33,18.31,18.31
USDCZK,20100120,151300,18.32,18.34,18.32,18.34
USDCZK,20100120,151400,18.36,18.36,18.33,18.33
USDCZK,20100120,151500,18.32,18.33,18.32,18.33
USDCZK,20100120,151600,18.32,18.34,18.32,18.33
USDCZK,20100120,151800,18.34,18.35,18.34,18.34
USDCZK,20100120,151900,18.33,18.34,18.33,18.34
USDCZK,20100120,152000,18.35,18.35,18.33,18.34
USDCZK,20100120,152100,18.33,18.34,18.33,18.34
USDCZK,20100120,152200,18.33,18.33,18.32,18.33
USDCZK,20100120,152300,18.32,18.34,18.32,18.34
USDCZK,20100120,152500,18.33,18.33,18.32,18.33
USDCZK,20100120,152600,18.32,18.32,18.32,18.32
USDCZK,20100120,152700,18.33,18.34,18.32,18.32
USDCZK,20100120,152800,18.34,18.34,18.32,18.32
USDCZK,20100120,152900,18.31,18.33,18.31,18.33
USDCZK,20100120,153000,18.34,18.35,18.31,18.33
USDCZK,20100120,153100,18.34,18.34,18.32,18.34
USDCZK,20100120,153200,18.33,18.34,18.33,18.34
USDCZK,20100120,153300,18.33,18.33,18.33,18.33
USDCZK,20100120,153400,18.34,18.34,18.32,18.32
USDCZK,20100120,153500,18.33,18.34,18.33,18.34
USDCZK,20100120,153600,18.35,18.35,18.34,18.34
USDCZK,20100120,153700,18.33,18.33,18.33,18.33
USDCZK,20100120,153800,18.34,18.34,18.34,18.34
USDCZK,20100120,153900,18.33,18.34,18.32,18.32
USDCZK,20100120,154000,18.34,18.34,18.32,18.32
USDCZK,20100120,154100,18.33,18.33,18.32,18.32
USDCZK,20100120,154200,18.34,18.35,18.34,18.34
USDCZK,20100120,154300,18.32,18.33,18.32,18.32
USDCZK,20100120,154400,18.33,18.35,18.33,18.35
USDCZK,20100120,154500,18.34,18.34,18.31,18.32
USDCZK,20100120,154600,18.31,18.33,18.31,18.33
USDCZK,20100120,154700,18.34,18.35,18.34,18.35
USDCZK,20100120,154900,18.36,18.36,18.33,18.33
USDCZK,20100120,155000,18.35,18.35,18.35,18.35
USDCZK,20100120,155100,18.33,18.36,18.33,18.35
USDCZK,20100120,155200,18.33,18.35,18.33,18.33
USDCZK,20100120,155300,18.32,18.35,18.32,18.35
USDCZK,20100120,155400,18.34,18.34,18.32,18.32
USDCZK,20100120,155500,18.34,18.34,18.33,18.33
USDCZK,20100120,155600,18.32,18.33,18.32,18.32
USDCZK,20100120,155700,18.33,18.33,18.33,18.33
USDCZK,20100120,155800,18.32,18.33,18.32,18.33
USDCZK,20100120,155900,18.34,18.34,18.34,18.34
USDCZK,20100120,160000,18.33,18.35,18.33,18.33
USDCZK,20100120,160100,18.32,18.32,18.32,18.32
USDCZK,20100120,160200,18.33,18.35,18.33,18.33
USDCZK,20100120,160300,18.34,18.34,18.32,18.32
USDCZK,20100120,160400,18.34,18.35,18.34,18.35
USDCZK,20100120,160500,18.33,18.34,18.32,18.32
USDCZK,20100120,160600,18.34,18.35,18.34,18.34
USDCZK,20100120,160700,18.35,18.36,18.35,18.36
USDCZK,20100120,160800,18.38,18.38,18.38,18.38
USDCZK,20100120,160900,18.37,18.37,18.36,18.36
USDCZK,20100120,161000,18.37,18.40,18.37,18.40
USDCZK,20100120,161100,18.38,18.39,18.38,18.38
USDCZK,20100120,161200,18.37,18.37,18.36,18.36
USDCZK,20100120,161300,18.37,18.37,18.36,18.37
USDCZK,20100120,161400,18.35,18.36,18.35,18.36
USDCZK,20100120,161500,18.35,18.37,18.35,18.37
USDCZK,20100120,161600,18.35,18.35,18.35,18.35
USDCZK,20100120,161700,18.36,18.36,18.35,18.35
USDCZK,20100120,161900,18.37,18.37,18.36,18.36
USDCZK,20100120,162000,18.37,18.38,18.37,18.37
USDCZK,20100120,162100,18.36,18.39,18.36,18.39
USDCZK,20100120,162200,18.37,18.37,18.37,18.37
USDCZK,20100120,162300,18.39,18.39,18.39,18.39
USDCZK,20100120,162400,18.40,18.40,18.38,18.38
USDCZK,20100120,162500,18.39,18.39,18.38,18.39
USDCZK,20100120,162600,18.42,18.42,18.40,18.40
USDCZK,20100120,162700,18.39,18.40,18.39,18.40
USDCZK,20100120,162800,18.41,18.41,18.40,18.41
USDCZK,20100120,162900,18.40,18.40,18.40,18.40
USDCZK,20100120,163000,18.41,18.42,18.41,18.41
USDCZK,20100120,163100,18.40,18.41,18.40,18.41
USDCZK,20100120,163200,18.42,18.42,18.40,18.40
USDCZK,20100120,163300,18.41,18.41,18.40,18.40
USDCZK,20100120,163400,18.41,18.42,18.41,18.42
USDCZK,20100120,163500,18.41,18.41,18.40,18.41
USDCZK,20100120,163600,18.43,18.43,18.43,18.43
USDCZK,20100120,163700,18.42,18.42,18.40,18.40
USDCZK,20100120,163900,18.42,18.43,18.41,18.42
USDCZK,20100120,164000,18.41,18.43,18.41,18.43
USDCZK,20100120,164100,18.41,18.41,18.39,18.39
USDCZK,20100120,164200,18.40,18.41,18.39,18.39
USDCZK,20100120,164300,18.41,18.41,18.40,18.40
USDCZK,20100120,164400,18.39,18.39,18.39,18.39
USDCZK,20100120,164500,18.40,18.40,18.39,18.39
USDCZK,20100120,164700,18.38,18.41,18.38,18.39
USDCZK,20100120,164800,18.40,18.41,18.39,18.41
USDCZK,20100120,164900,18.42,18.43,18.41,18.41
USDCZK,20100120,165000,18.39,18.39,18.39,18.39
USDCZK,20100120,165100,18.40,18.42,18.40,18.42
USDCZK,20100120,165200,18.40,18.40,18.40,18.40
USDCZK,20100120,165300,18.41,18.42,18.41,18.42
USDCZK,20100120,165400,18.41,18.41,18.40,18.41
USDCZK,20100120,165500,18.40,18.41,18.39,18.41
USDCZK,20100120,165600,18.42,18.42,18.41,18.42
USDCZK,20100120,165700,18.40,18.42,18.40,18.42
USDCZK,20100120,165800,18.43,18.44,18.41,18.41
USDCZK,20100120,165900,18.40,18.40,18.40,18.40
USDCZK,20100120,170000,18.41,18.42,18.41,18.41
USDCZK,20100120,170200,18.42,18.42,18.41,18.41
USDCZK,20100120,170400,18.40,18.41,18.40,18.41
USDCZK,20100120,170500,18.42,18.42,18.40,18.41
USDCZK,20100120,170600,18.40,18.43,18.40,18.43
USDCZK,20100120,170700,18.42,18.42,18.40,18.40
USDCZK,20100120,170800,18.42,18.43,18.42,18.43
USDCZK,20100120,170900,18.42,18.42,18.42,18.42
USDCZK,20100120,171000,18.41,18.41,18.41,18.41
USDCZK,20100120,171100,18.42,18.43,18.42,18.43
USDCZK,20100120,171200,18.44,18.44,18.44,18.44
USDCZK,20100120,171300,18.45,18.45,18.44,18.44
USDCZK,20100120,171400,18.43,18.43,18.42,18.42
USDCZK,20100120,171500,18.44,18.44,18.43,18.43
USDCZK,20100120,171600,18.41,18.42,18.41,18.42
USDCZK,20100120,171700,18.41,18.41,18.41,18.41
USDCZK,20100120,171800,18.43,18.43,18.43,18.43
USDCZK,20100120,171900,18.41,18.44,18.41,18.44
USDCZK,20100120,172000,18.42,18.42,18.41,18.41
USDCZK,20100120,172100,18.42,18.43,18.42,18.42
USDCZK,20100120,172200,18.44,18.44,18.42,18.42
USDCZK,20100120,172300,18.44,18.44,18.42,18.42
USDCZK,20100120,172400,18.43,18.45,18.43,18.44
USDCZK,20100120,172500,18.42,18.43,18.42,18.43
USDCZK,20100120,172600,18.44,18.44,18.43,18.43
USDCZK,20100120,172700,18.45,18.45,18.43,18.43
USDCZK,20100120,172800,18.45,18.45,18.44,18.44
USDCZK,20100120,172900,18.42,18.44,18.42,18.44
USDCZK,20100120,173000,18.42,18.44,18.42,18.44
USDCZK,20100120,173100,18.42,18.42,18.42,18.42
USDCZK,20100120,173200,18.44,18.44,18.44,18.44
USDCZK,20100120,173300,18.42,18.42,18.42,18.42
USDCZK,20100120,173400,18.41,18.41,18.41,18.41
USDCZK,20100120,173500,18.42,18.43,18.42,18.42
USDCZK,20100120,173600,18.41,18.41,18.40,18.40
USDCZK,20100120,173700,18.41,18.41,18.41,18.41
USDCZK,20100120,174000,18.40,18.40,18.39,18.39
USDCZK,20100120,174100,18.41,18.42,18.41,18.42
USDCZK,20100120,174200,18.40,18.40,18.39,18.39
USDCZK,20100120,174300,18.40,18.41,18.40,18.41
USDCZK,20100120,174400,18.40,18.42,18.40,18.42
USDCZK,20100120,174500,18.43,18.43,18.43,18.43
USDCZK,20100120,174600,18.42,18.42,18.41,18.41
USDCZK,20100120,174700,18.42,18.42,18.42,18.42
USDCZK,20100120,174800,18.41,18.44,18.41,18.42
USDCZK,20100120,175000,18.43,18.43,18.41,18.41
USDCZK,20100120,175100,18.42,18.42,18.41,18.41
USDCZK,20100120,175200,18.43,18.45,18.43,18.45
USDCZK,20100120,175300,18.43,18.43,18.41,18.43
USDCZK,20100120,175400,18.42,18.42,18.40,18.41
USDCZK,20100120,175500,18.42,18.42,18.42,18.42
USDCZK,20100120,175700,18.44,18.44,18.43,18.43
USDCZK,20100120,175800,18.42,18.42,18.41,18.41
USDCZK,20100120,175900,18.42,18.44,18.42,18.42
USDCZK,20100120,180000,18.44,18.44,18.42,18.42
USDCZK,20100120,180100,18.44,18.45,18.42,18.42
USDCZK,20100120,180200,18.43,18.44,18.43,18.44
USDCZK,20100120,180300,18.45,18.45,18.45,18.45
USDCZK,20100120,180400,18.44,18.44,18.43,18.43
USDCZK,20100120,180500,18.46,18.46,18.46,18.46
USDCZK,20100120,180600,18.45,18.45,18.43,18.43
USDCZK,20100120,180700,18.44,18.44,18.43,18.44
USDCZK,20100120,180800,18.45,18.45,18.44,18.44
USDCZK,20100120,181000,18.45,18.45,18.43,18.43
USDCZK,20100120,181100,18.44,18.44,18.44,18.44
USDCZK,20100120,181200,18.43,18.43,18.42,18.42
USDCZK,20100120,181300,18.43,18.43,18.42,18.43
USDCZK,20100120,181400,18.45,18.45,18.42,18.42
USDCZK,20100120,181500,18.41,18.41,18.41,18.41
USDCZK,20100120,181600,18.42,18.44,18.41,18.41
USDCZK,20100120,181700,18.42,18.44,18.42,18.42
USDCZK,20100120,181800,18.43,18.43,18.42,18.42
USDCZK,20100120,182000,18.41,18.42,18.41,18.42
USDCZK,20100120,182200,18.43,18.43,18.43,18.43
USDCZK,20100120,182300,18.42,18.42,18.42,18.42
USDCZK,20100120,182400,18.41,18.42,18.41,18.42
USDCZK,20100120,182500,18.44,18.44,18.42,18.42
USDCZK,20100120,182600,18.41,18.41,18.41,18.41
USDCZK,20100120,182700,18.40,18.42,18.40,18.41
USDCZK,20100120,182800,18.40,18.42,18.40,18.40
USDCZK,20100120,182900,18.41,18.43,18.41,18.41
USDCZK,20100120,183000,18.40,18.40,18.40,18.40
USDCZK,20100120,183100,18.42,18.42,18.41,18.41
USDCZK,20100120,183200,18.40,18.41,18.40,18.41
USDCZK,20100120,183300,18.42,18.42,18.42,18.42
USDCZK,20100120,183400,18.40,18.40,18.40,18.40
USDCZK,20100120,183500,18.42,18.42,18.40,18.41
USDCZK,20100120,183600,18.40,18.40,18.40,18.40
USDCZK,20100120,183700,18.41,18.43,18.41,18.43
USDCZK,20100120,183800,18.42,18.42,18.41,18.41
USDCZK,20100120,183900,18.39,18.41,18.39,18.41
USDCZK,20100120,184000,18.42,18.42,18.41,18.41
USDCZK,20100120,184100,18.39,18.39,18.39,18.39
USDCZK,20100120,184200,18.41,18.42,18.41,18.41
USDCZK,20100120,184300,18.43,18.43,18.41,18.41
USDCZK,20100120,184400,18.42,18.43,18.42,18.43
USDCZK,20100120,184500,18.41,18.41,18.41,18.41
USDCZK,20100120,184600,18.42,18.42,18.41,18.41
USDCZK,20100120,184700,18.39,18.39,18.39,18.39
USDCZK,20100120,184800,18.41,18.41,18.39,18.39
USDCZK,20100120,184900,18.41,18.41,18.39,18.39
USDCZK,20100120,185000,18.41,18.41,18.39,18.39
USDCZK,20100120,185100,18.41,18.41,18.39,18.39
USDCZK,20100120,185200,18.40,18.41,18.39,18.41
USDCZK,20100120,185300,18.40,18.40,18.40,18.40
USDCZK,20100120,185400,18.41,18.42,18.41,18.42
USDCZK,20100120,185600,18.41,18.41,18.41,18.41
USDCZK,20100120,185700,18.42,18.43,18.42,18.43
USDCZK,20100120,185800,18.42,18.42,18.42,18.42
USDCZK,20100120,185900,18.41,18.42,18.41,18.42
USDCZK,20100120,190000,18.41,18.41,18.40,18.41
USDCZK,20100120,190100,18.40,18.41,18.40,18.41
USDCZK,20100120,190200,18.42,18.42,18.41,18.42
USDCZK,20100120,190300,18.43,18.43,18.43,18.43
USDCZK,20100120,190400,18.42,18.42,18.41,18.41
USDCZK,20100120,190500,18.42,18.42,18.42,18.42
USDCZK,20100120,190600,18.43,18.43,18.42,18.42
USDCZK,20100120,190800,18.41,18.42,18.41,18.41
USDCZK,20100120,190900,18.42,18.42,18.41,18.41
USDCZK,20100120,191100,18.42,18.42,18.42,18.42
USDCZK,20100120,191200,18.41,18.42,18.41,18.42
USDCZK,20100120,191300,18.43,18.43,18.41,18.41
USDCZK,20100120,191400,18.43,18.43,18.43,18.43
USDCZK,20100120,191500,18.42,18.42,18.42,18.42
USDCZK,20100120,191600,18.43,18.43,18.41,18.41
USDCZK,20100120,191700,18.43,18.43,18.43,18.43
USDCZK,20100120,191800,18.41,18.43,18.41,18.43
USDCZK,20100120,191900,18.42,18.43,18.42,18.43
USDCZK,20100120,192000,18.41,18.43,18.41,18.43
USDCZK,20100120,192100,18.41,18.43,18.41,18.43
USDCZK,20100120,192200,18.41,18.42,18.41,18.42
USDCZK,20100120,192300,18.43,18.43,18.43,18.43
USDCZK,20100120,192400,18.42,18.42,18.41,18.41
USDCZK,20100120,192500,18.42,18.42,18.42,18.42
USDCZK,20100120,192600,18.41,18.41,18.41,18.41
USDCZK,20100120,192700,18.42,18.42,18.41,18.41
USDCZK,20100120,192800,18.42,18.42,18.42,18.42
USDCZK,20100120,192900,18.41,18.42,18.41,18.42
USDCZK,20100120,193000,18.41,18.41,18.41,18.41
USDCZK,20100120,193100,18.42,18.42,18.42,18.42
USDCZK,20100120,193200,18.44,18.44,18.42,18.42
USDCZK,20100120,193300,18.41,18.41,18.41,18.41
USDCZK,20100120,193400,18.42,18.42,18.41,18.41
USDCZK,20100120,193500,18.40,18.40,18.40,18.40
USDCZK,20100120,193600,18.42,18.44,18.42,18.44
USDCZK,20100120,193700,18.42,18.42,18.41,18.41
USDCZK,20100120,193800,18.44,18.44,18.44,18.44
USDCZK,20100120,193900,18.42,18.42,18.42,18.42
USDCZK,20100120,194000,18.41,18.42,18.41,18.42
USDCZK,20100120,194100,18.43,18.43,18.42,18.42
USDCZK,20100120,194200,18.41,18.41,18.41,18.41
USDCZK,20100120,194300,18.42,18.42,18.41,18.41
USDCZK,20100120,194500,18.42,18.42,18.41,18.41
USDCZK,20100120,194700,18.42,18.42,18.42,18.42
USDCZK,20100120,194800,18.41,18.41,18.41,18.41
USDCZK,20100120,194900,18.43,18.43,18.43,18.43
USDCZK,20100120,195000,18.42,18.42,18.41,18.41
USDCZK,20100120,195100,18.42,18.44,18.42,18.44
USDCZK,20100120,195200,18.42,18.42,18.41,18.41
USDCZK,20100120,195400,18.43,18.43,18.41,18.41
USDCZK,20100120,195500,18.42,18.43,18.41,18.41
USDCZK,20100120,195600,18.42,18.43,18.42,18.42
USDCZK,20100120,195700,18.41,18.41,18.41,18.41
USDCZK,20100120,200000,18.42,18.42,18.42,18.42
USDCZK,20100120,200100,18.43,18.43,18.41,18.41
USDCZK,20100120,200200,18.42,18.42,18.42,18.42
USDCZK,20100120,200300,18.41,18.41,18.41,18.41
USDCZK,20100120,200400,18.43,18.43,18.43,18.43
USDCZK,20100120,200500,18.42,18.42,18.41,18.41
USDCZK,20100120,200600,18.43,18.43,18.42,18.42
USDCZK,20100120,200700,18.43,18.43,18.42,18.42
USDCZK,20100120,200800,18.43,18.43,18.43,18.43
USDCZK,20100120,200900,18.44,18.44,18.43,18.43
USDCZK,20100120,201000,18.42,18.42,18.42,18.42
USDCZK,20100120,201100,18.41,18.41,18.41,18.41
USDCZK,20100120,201200,18.42,18.43,18.42,18.43
USDCZK,20100120,201300,18.42,18.43,18.42,18.43
USDCZK,20100120,201400,18.41,18.41,18.41,18.41
USDCZK,20100120,201500,18.42,18.42,18.42,18.42
USDCZK,20100120,201600,18.41,18.43,18.41,18.43
USDCZK,20100120,201700,18.41,18.41,18.41,18.41
USDCZK,20100120,201900,18.42,18.42,18.41,18.41
USDCZK,20100120,202100,18.42,18.42,18.41,18.41
USDCZK,20100120,202200,18.43,18.43,18.41,18.42
USDCZK,20100120,202300,18.43,18.44,18.43,18.44
USDCZK,20100120,202500,18.41,18.43,18.41,18.43
USDCZK,20100120,202600,18.44,18.44,18.43,18.43
USDCZK,20100120,202700,18.44,18.44,18.44,18.44
USDCZK,20100120,202800,18.42,18.43,18.41,18.43
USDCZK,20100120,202900,18.41,18.41,18.41,18.41
USDCZK,20100120,203000,18.42,18.42,18.42,18.42
USDCZK,20100120,203100,18.41,18.43,18.41,18.42
USDCZK,20100120,203200,18.43,18.43,18.43,18.43
USDCZK,20100120,203300,18.42,18.42,18.42,18.42
USDCZK,20100120,203500,18.43,18.43,18.42,18.42
USDCZK,20100120,203600,18.43,18.44,18.43,18.44
USDCZK,20100120,203700,18.43,18.43,18.43,18.43
USDCZK,20100120,203800,18.44,18.44,18.44,18.44
USDCZK,20100120,203900,18.43,18.43,18.43,18.43
USDCZK,20100120,204000,18.44,18.44,18.44,18.44
USDCZK,20100120,204100,18.43,18.43,18.41,18.41
USDCZK,20100120,204200,18.42,18.42,18.42,18.42
USDCZK,20100120,204300,18.43,18.43,18.42,18.42
USDCZK,20100120,204500,18.43,18.43,18.41,18.41
USDCZK,20100120,204600,18.42,18.42,18.42,18.42
USDCZK,20100120,204700,18.43,18.43,18.41,18.41
USDCZK,20100120,204900,18.42,18.42,18.42,18.42
USDCZK,20100120,205000,18.41,18.41,18.41,18.41
USDCZK,20100120,205100,18.42,18.42,18.42,18.42
USDCZK,20100120,205200,18.41,18.41,18.40,18.40
USDCZK,20100120,205300,18.39,18.40,18.39,18.40
USDCZK,20100120,205400,18.41,18.41,18.39,18.39
USDCZK,20100120,205500,18.40,18.41,18.40,18.41
USDCZK,20100120,205600,18.42,18.42,18.42,18.42
USDCZK,20100120,205700,18.41,18.41,18.39,18.41
USDCZK,20100120,205800,18.42,18.42,18.41,18.41
USDCZK,20100120,210000,18.42,18.42,18.42,18.42
USDCZK,20100120,210100,18.41,18.41,18.41,18.41
USDCZK,20100120,210200,18.39,18.41,18.39,18.41
USDCZK,20100120,210300,18.39,18.39,18.39,18.39
USDCZK,20100120,210400,18.40,18.41,18.40,18.41
USDCZK,20100120,210500,18.39,18.39,18.39,18.39
USDCZK,20100120,210600,18.41,18.41,18.41,18.41
USDCZK,20100120,210700,18.42,18.42,18.40,18.40
USDCZK,20100120,210900,18.39,18.39,18.39,18.39
USDCZK,20100120,211000,18.41,18.41,18.41,18.41
USDCZK,20100120,211100,18.42,18.42,18.41,18.41
USDCZK,20100120,211200,18.40,18.41,18.40,18.40
USDCZK,20100120,211300,18.43,18.43,18.40,18.40
USDCZK,20100120,211400,18.41,18.41,18.41,18.41
USDCZK,20100120,211500,18.40,18.41,18.40,18.41
USDCZK,20100120,211600,18.42,18.42,18.40,18.40
USDCZK,20100120,211800,18.41,18.43,18.41,18.41
USDCZK,20100120,211900,18.40,18.40,18.40,18.40
USDCZK,20100120,212000,18.41,18.41,18.40,18.40
USDCZK,20100120,212100,18.42,18.42,18.40,18.40
USDCZK,20100120,212200,18.41,18.41,18.41,18.41
USDCZK,20100120,212300,18.40,18.40,18.40,18.40
USDCZK,20100120,212400,18.41,18.41,18.41,18.41
USDCZK,20100120,212500,18.40,18.41,18.40,18.41
USDCZK,20100120,212600,18.40,18.40,18.40,18.40
USDCZK,20100120,212700,18.41,18.41,18.40,18.40
USDCZK,20100120,213100,18.41,18.41,18.40,18.40
USDCZK,20100120,213300,18.42,18.43,18.42,18.43
USDCZK,20100120,213400,18.42,18.42,18.42,18.42
USDCZK,20100120,213600,18.43,18.43,18.42,18.42
USDCZK,20100120,213800,18.43,18.43,18.42,18.42
USDCZK,20100120,214000,18.43,18.43,18.42,18.42
USDCZK,20100120,214100,18.40,18.41,18.40,18.41
USDCZK,20100120,214300,18.40,18.42,18.40,18.42
USDCZK,20100120,214400,18.40,18.42,18.40,18.42
USDCZK,20100120,214500,18.43,18.43,18.42,18.42
USDCZK,20100120,214600,18.40,18.40,18.40,18.40
USDCZK,20100120,214700,18.42,18.42,18.42,18.42
USDCZK,20100120,214800,18.40,18.40,18.40,18.40
USDCZK,20100120,214900,18.41,18.44,18.41,18.44
USDCZK,20100120,215000,18.40,18.42,18.40,18.42
USDCZK,20100120,215100,18.40,18.40,18.40,18.40
USDCZK,20100120,215200,18.41,18.43,18.41,18.41
USDCZK,20100120,215300,18.40,18.40,18.40,18.40
USDCZK,20100120,215400,18.42,18.42,18.40,18.40
USDCZK,20100120,215500,18.42,18.42,18.42,18.42
USDCZK,20100120,215600,18.40,18.42,18.40,18.42
USDCZK,20100120,215700,18.40,18.40,18.40,18.40
USDCZK,20100120,215800,18.41,18.41,18.41,18.41
USDCZK,20100120,220000,18.40,18.42,18.40,18.42
USDCZK,20100120,220100,18.41,18.41,18.41,18.41
USDCZK,20100120,220200,18.40,18.40,18.40,18.40
USDCZK,20100120,220300,18.41,18.41,18.40,18.40
USDCZK,20100120,220500,18.43,18.43,18.43,18.43
USDCZK,20100120,220600,18.40,18.40,18.40,18.40
USDCZK,20100120,220700,18.42,18.43,18.42,18.43
USDCZK,20100120,220800,18.42,18.42,18.41,18.42
USDCZK,20100120,220900,18.43,18.43,18.43,18.43
USDCZK,20100120,221000,18.42,18.42,18.41,18.42
USDCZK,20100120,221100,18.44,18.44,18.44,18.44
USDCZK,20100120,221200,18.42,18.42,18.42,18.42
USDCZK,20100120,221400,18.43,18.43,18.42,18.42
USDCZK,20100120,221600,18.41,18.41,18.41,18.41
USDCZK,20100120,221700,18.40,18.42,18.40,18.42
USDCZK,20100120,221800,18.41,18.42,18.41,18.42
USDCZK,20100120,221900,18.40,18.40,18.40,18.40
USDCZK,20100120,222000,18.42,18.43,18.42,18.43
USDCZK,20100120,222100,18.42,18.42,18.42,18.42
USDCZK,20100120,222200,18.43,18.43,18.43,18.43
USDCZK,20100120,222300,18.42,18.42,18.42,18.42
USDCZK,20100120,222400,18.40,18.42,18.40,18.42
USDCZK,20100120,222500,18.40,18.40,18.40,18.40
USDCZK,20100120,222600,18.41,18.41,18.41,18.41
USDCZK,20100120,222700,18.43,18.43,18.40,18.40
USDCZK,20100120,222800,18.41,18.42,18.41,18.42
USDCZK,20100120,222900,18.44,18.44,18.42,18.42
USDCZK,20100120,223000,18.40,18.40,18.40,18.40
USDCZK,20100120,223100,18.42,18.43,18.42,18.43
USDCZK,20100120,223200,18.42,18.42,18.42,18.42
USDCZK,20100120,223300,18.43,18.44,18.43,18.44
USDCZK,20100120,223400,18.42,18.42,18.42,18.42
USDCZK,20100120,223500,18.43,18.43,18.42,18.42
USDCZK,20100120,223600,18.41,18.42,18.41,18.42
USDCZK,20100120,223700,18.41,18.44,18.41,18.44
USDCZK,20100120,223800,18.41,18.42,18.41,18.42
USDCZK,20100120,223900,18.40,18.40,18.40,18.40
USDCZK,20100120,224000,18.43,18.43,18.42,18.42
USDCZK,20100120,224100,18.40,18.42,18.40,18.42
USDCZK,20100120,224200,18.43,18.43,18.42,18.42
USDCZK,20100120,224300,18.40,18.40,18.40,18.40
USDCZK,20100120,224400,18.42,18.42,18.42,18.42
USDCZK,20100120,224500,18.40,18.41,18.40,18.41
USDCZK,20100120,224600,18.40,18.42,18.40,18.42
USDCZK,20100120,224700,18.41,18.42,18.41,18.42
USDCZK,20100120,224800,18.41,18.41,18.41,18.41
USDCZK,20100120,224900,18.40,18.40,18.40,18.40
USDCZK,20100120,225000,18.41,18.42,18.41,18.42
USDCZK,20100120,225100,18.41,18.41,18.41,18.41
USDCZK,20100120,225200,18.42,18.42,18.42,18.42
USDCZK,20100120,225300,18.44,18.44,18.44,18.44
USDCZK,20100120,225400,18.41,18.42,18.41,18.42
USDCZK,20100120,225500,18.43,18.43,18.43,18.43
USDCZK,20100120,225600,18.42,18.42,18.41,18.41
USDCZK,20100120,225700,18.42,18.42,18.40,18.40
USDCZK,20100120,225800,18.41,18.41,18.41,18.41
USDCZK,20100120,225900,18.42,18.44,18.42,18.44
USDCZK,20100120,230000,18.42,18.42,18.40,18.41
USDCZK,20100120,230200,18.40,18.40,18.40,18.40
USDCZK,20100120,230300,18.42,18.42,18.42,18.42
USDCZK,20100120,230400,18.43,18.43,18.42,18.42
USDCZK,20100120,230500,18.43,18.43,18.43,18.43
USDCZK,20100120,230600,18.42,18.42,18.41,18.41
USDCZK,20100120,230800,18.42,18.42,18.42,18.42
USDCZK,20100120,230900,18.41,18.41,18.41,18.41
USDCZK,20100120,231000,18.42,18.42,18.42,18.42
USDCZK,20100120,231100,18.41,18.41,18.41,18.41
USDCZK,20100120,231200,18.44,18.44,18.42,18.42
USDCZK,20100120,231300,18.41,18.41,18.41,18.41
USDCZK,20100120,231400,18.42,18.42,18.41,18.41
USDCZK,20100120,231600,18.42,18.42,18.42,18.42
USDCZK,20100120,231700,18.41,18.41,18.41,18.41
USDCZK,20100120,232000,18.43,18.43,18.42,18.42
USDCZK,20100120,232100,18.43,18.43,18.43,18.43
USDCZK,20100120,232200,18.42,18.43,18.41,18.42
USDCZK,20100120,232300,18.43,18.43,18.43,18.43
USDCZK,20100120,232400,18.42,18.42,18.42,18.42
USDCZK,20100120,232500,18.44,18.44,18.43,18.43
USDCZK,20100120,232600,18.41,18.42,18.41,18.42
USDCZK,20100120,232700,18.41,18.42,18.41,18.42
USDCZK,20100120,232800,18.41,18.41,18.41,18.41
USDCZK,20100120,232900,18.42,18.42,18.42,18.42
USDCZK,20100120,233100,18.41,18.43,18.41,18.43
USDCZK,20100120,233200,18.41,18.42,18.41,18.42
USDCZK,20100120,233300,18.41,18.41,18.41,18.41
USDCZK,20100120,233400,18.42,18.43,18.42,18.42
USDCZK,20100120,233500,18.41,18.41,18.41,18.41
USDCZK,20100120,233900,18.40,18.41,18.39,18.41
USDCZK,20100120,234000,18.39,18.41,18.39,18.41
USDCZK,20100120,234100,18.39,18.39,18.39,18.39
USDCZK,20100120,234200,18.41,18.41,18.41,18.41
USDCZK,20100120,234500,18.43,18.43,18.40,18.40
USDCZK,20100120,234700,18.39,18.39,18.39,18.39
USDCZK,20100120,234800,18.40,18.40,18.40,18.40
USDCZK,20100120,235000,18.39,18.40,18.39,18.40
USDCZK,20100120,235100,18.41,18.41,18.41,18.41
USDCZK,20100120,235200,18.39,18.39,18.38,18.38
USDCZK,20100120,235300,18.40,18.41,18.40,18.41
USDCZK,20100120,235400,18.40,18.40,18.40,18.40
USDCZK,20100120,235500,18.38,18.38,18.38,18.38
USDCZK,20100120,235600,18.40,18.40,18.40,18.40
USDCZK,20100120,235700,18.38,18.38,18.38,18.38
USDCZK,20100120,235800,18.40,18.40,18.39,18.39
USDCZK,20100120,235900,18.40,18.40,18.40,18.40
USDCZK,20100121,000000,18.39,18.39,18.39,18.39
USDDKK,20100120,000100,5.204,5.204,5.204,5.204
USDDKK,20100120,000200,5.205,5.205,5.205,5.205
USDDKK,20100120,000300,5.204,5.205,5.204,5.205
USDDKK,20100120,000400,5.204,5.204,5.204,5.204
USDDKK,20100120,000500,5.204,5.206,5.204,5.206
USDDKK,20100120,000600,5.204,5.206,5.204,5.205
USDDKK,20100120,000700,5.206,5.207,5.206,5.206
USDDKK,20100120,000800,5.206,5.206,5.206,5.206
USDDKK,20100120,000900,5.207,5.207,5.206,5.206
USDDKK,20100120,001000,5.207,5.207,5.207,5.207
USDDKK,20100120,001100,5.206,5.207,5.206,5.206
USDDKK,20100120,001200,5.207,5.207,5.205,5.206
USDDKK,20100120,001300,5.207,5.207,5.206,5.206
USDDKK,20100120,001400,5.205,5.206,5.205,5.205
USDDKK,20100120,001500,5.205,5.205,5.205,5.205
USDDKK,20100120,001600,5.205,5.205,5.205,5.205
USDDKK,20100120,001700,5.205,5.207,5.205,5.207
USDDKK,20100120,001800,5.206,5.206,5.206,5.206
USDDKK,20100120,001900,5.206,5.208,5.206,5.206
USDDKK,20100120,002000,5.205,5.206,5.205,5.206
USDDKK,20100120,002100,5.207,5.207,5.207,5.207
USDDKK,20100120,002200,5.208,5.208,5.207,5.207
USDDKK,20100120,002300,5.207,5.207,5.207,5.207
USDDKK,20100120,002400,5.207,5.207,5.207,5.207
USDDKK,20100120,002500,5.206,5.206,5.206,5.206
USDDKK,20100120,002600,5.206,5.206,5.205,5.206
USDDKK,20100120,002700,5.206,5.206,5.206,5.206
USDDKK,20100120,002800,5.206,5.206,5.206,5.206
USDDKK,20100120,002900,5.206,5.211,5.206,5.206
USDDKK,20100120,003000,5.205,5.205,5.205,5.205
USDDKK,20100120,003100,5.205,5.205,5.204,5.204
USDDKK,20100120,003200,5.205,5.205,5.204,5.204
USDDKK,20100120,003300,5.203,5.204,5.203,5.203
USDDKK,20100120,003400,5.203,5.203,5.203,5.203
USDDKK,20100120,003500,5.204,5.204,5.204,5.204
USDDKK,20100120,003600,5.204,5.206,5.204,5.206
USDDKK,20100120,003700,5.205,5.207,5.205,5.207
USDDKK,20100120,003800,5.207,5.207,5.207,5.207
USDDKK,20100120,003900,5.208,5.209,5.207,5.209
USDDKK,20100120,004000,5.209,5.209,5.209,5.209
USDDKK,20100120,004100,5.210,5.210,5.209,5.210
USDDKK,20100120,004200,5.210,5.210,5.209,5.209
USDDKK,20100120,004300,5.209,5.209,5.209,5.209
USDDKK,20100120,004400,5.210,5.210,5.210,5.210
USDDKK,20100120,004500,5.211,5.211,5.210,5.210
USDDKK,20100120,004600,5.209,5.210,5.209,5.209
USDDKK,20100120,004700,5.210,5.210,5.210,5.210
USDDKK,20100120,004800,5.209,5.209,5.209,5.209
USDDKK,20100120,004900,5.209,5.210,5.209,5.209
USDDKK,20100120,005000,5.210,5.210,5.207,5.207
USDDKK,20100120,005100,5.207,5.207,5.207,5.207
USDDKK,20100120,005200,5.208,5.208,5.208,5.208
USDDKK,20100120,005300,5.208,5.209,5.208,5.208
USDDKK,20100120,005400,5.208,5.208,5.208,5.208
USDDKK,20100120,005500,5.207,5.208,5.207,5.208
USDDKK,20100120,005600,5.207,5.208,5.207,5.207
USDDKK,20100120,005700,5.206,5.206,5.205,5.206
USDDKK,20100120,005800,5.207,5.207,5.207,5.207
USDDKK,20100120,005900,5.206,5.206,5.205,5.206
USDDKK,20100120,010000,5.205,5.206,5.205,5.206
USDDKK,20100120,010100,5.205,5.205,5.205,5.205
USDDKK,20100120,010200,5.206,5.206,5.206,5.206
USDDKK,20100120,010300,5.206,5.207,5.206,5.206
USDDKK,20100120,010400,5.206,5.206,5.206,5.206
USDDKK,20100120,010500,5.206,5.206,5.206,5.206
USDDKK,20100120,010600,5.208,5.208,5.206,5.207
USDDKK,20100120,010700,5.207,5.207,5.206,5.206
USDDKK,20100120,010800,5.207,5.207,5.207,5.207
USDDKK,20100120,010900,5.208,5.209,5.208,5.209
USDDKK,20100120,011000,5.209,5.209,5.209,5.209
USDDKK,20100120,011100,5.208,5.208,5.207,5.207
USDDKK,20100120,011200,5.207,5.208,5.207,5.207
USDDKK,20100120,011300,5.207,5.207,5.207,5.207
USDDKK,20100120,011400,5.208,5.209,5.208,5.209
USDDKK,20100120,011500,5.208,5.208,5.208,5.208
USDDKK,20100120,011600,5.208,5.208,5.208,5.208
USDDKK,20100120,011700,5.208,5.208,5.207,5.208
USDDKK,20100120,011800,5.207,5.207,5.206,5.207
USDDKK,20100120,011900,5.206,5.207,5.206,5.207
USDDKK,20100120,012000,5.207,5.207,5.207,5.207
USDDKK,20100120,012100,5.209,5.209,5.206,5.206
USDDKK,20100120,012200,5.207,5.207,5.206,5.207
USDDKK,20100120,012300,5.208,5.208,5.207,5.207
USDDKK,20100120,012400,5.207,5.207,5.207,5.207
USDDKK,20100120,012500,5.208,5.208,5.206,5.207
USDDKK,20100120,012600,5.207,5.207,5.207,5.207
USDDKK,20100120,012700,5.207,5.208,5.207,5.207
USDDKK,20100120,012800,5.206,5.206,5.205,5.206
USDDKK,20100120,012900,5.205,5.206,5.205,5.206
USDDKK,20100120,013000,5.205,5.205,5.205,5.205
USDDKK,20100120,013100,5.206,5.206,5.206,5.206
USDDKK,20100120,013200,5.205,5.206,5.205,5.205
USDDKK,20100120,013300,5.205,5.206,5.205,5.206
USDDKK,20100120,013400,5.207,5.207,5.206,5.206
USDDKK,20100120,013500,5.207,5.207,5.206,5.206
USDDKK,20100120,013600,5.207,5.207,5.206,5.206
USDDKK,20100120,013700,5.207,5.207,5.206,5.206
USDDKK,20100120,013800,5.206,5.208,5.206,5.207
USDDKK,20100120,013900,5.206,5.206,5.206,5.206
USDDKK,20100120,014000,5.206,5.206,5.205,5.206
USDDKK,20100120,014100,5.207,5.207,5.206,5.206
USDDKK,20100120,014200,5.205,5.205,5.205,5.205
USDDKK,20100120,014300,5.205,5.205,5.204,5.204
USDDKK,20100120,014400,5.205,5.205,5.204,5.204
USDDKK,20100120,014500,5.205,5.205,5.204,5.204
USDDKK,20100120,014600,5.204,5.204,5.203,5.203
USDDKK,20100120,014700,5.204,5.204,5.203,5.203
USDDKK,20100120,014800,5.204,5.205,5.204,5.205
USDDKK,20100120,014900,5.204,5.204,5.204,5.204
USDDKK,20100120,015000,5.204,5.204,5.204,5.204
USDDKK,20100120,015100,5.204,5.204,5.204,5.204
USDDKK,20100120,015200,5.204,5.204,5.204,5.204
USDDKK,20100120,015300,5.204,5.204,5.204,5.204
USDDKK,20100120,015400,5.203,5.204,5.203,5.204
USDDKK,20100120,015500,5.204,5.205,5.204,5.205
USDDKK,20100120,015600,5.206,5.206,5.205,5.205
USDDKK,20100120,015700,5.205,5.205,5.205,5.205
USDDKK,20100120,015800,5.205,5.205,5.205,5.205
USDDKK,20100120,015900,5.204,5.204,5.204,5.204
USDDKK,20100120,020000,5.204,5.204,5.203,5.203
USDDKK,20100120,020100,5.204,5.204,5.203,5.204
USDDKK,20100120,020200,5.204,5.204,5.204,5.204
USDDKK,20100120,020300,5.205,5.205,5.204,5.205
USDDKK,20100120,020400,5.206,5.207,5.206,5.206
USDDKK,20100120,020500,5.207,5.207,5.206,5.206
USDDKK,20100120,020600,5.206,5.206,5.206,5.206
USDDKK,20100120,020700,5.206,5.206,5.206,5.206
USDDKK,20100120,020800,5.206,5.206,5.206,5.206
USDDKK,20100120,020900,5.206,5.206,5.206,5.206
USDDKK,20100120,021000,5.206,5.206,5.206,5.206
USDDKK,20100120,021100,5.206,5.206,5.206,5.206
USDDKK,20100120,021200,5.206,5.206,5.206,5.206
USDDKK,20100120,021300,5.207,5.207,5.206,5.207
USDDKK,20100120,021400,5.208,5.208,5.207,5.207
USDDKK,20100120,021500,5.208,5.209,5.208,5.208
USDDKK,20100120,021600,5.209,5.211,5.209,5.211
USDDKK,20100120,021700,5.210,5.213,5.210,5.213
USDDKK,20100120,021800,5.214,5.221,5.214,5.221
USDDKK,20100120,021900,5.222,5.236,5.222,5.235
USDDKK,20100120,022000,5.234,5.236,5.228,5.228
USDDKK,20100120,022100,5.227,5.230,5.225,5.229
USDDKK,20100120,022200,5.228,5.233,5.228,5.232
USDDKK,20100120,022300,5.233,5.233,5.226,5.229
USDDKK,20100120,022400,5.230,5.230,5.226,5.226
USDDKK,20100120,022500,5.225,5.227,5.224,5.225
USDDKK,20100120,022600,5.226,5.228,5.226,5.228
USDDKK,20100120,022700,5.229,5.230,5.228,5.229
USDDKK,20100120,022800,5.228,5.229,5.228,5.228
USDDKK,20100120,022900,5.227,5.227,5.223,5.224
USDDKK,20100120,023000,5.225,5.226,5.223,5.226
USDDKK,20100120,023100,5.227,5.228,5.227,5.228
USDDKK,20100120,023200,5.229,5.230,5.228,5.229
USDDKK,20100120,023300,5.228,5.229,5.227,5.227
USDDKK,20100120,023400,5.226,5.226,5.223,5.224
USDDKK,20100120,023500,5.223,5.223,5.221,5.223
USDDKK,20100120,023600,5.224,5.226,5.224,5.224
USDDKK,20100120,023700,5.223,5.226,5.223,5.225
USDDKK,20100120,023800,5.226,5.227,5.226,5.226
USDDKK,20100120,023900,5.227,5.227,5.226,5.227
USDDKK,20100120,024000,5.226,5.226,5.223,5.223
USDDKK,20100120,024100,5.224,5.224,5.224,5.224
USDDKK,20100120,024200,5.223,5.224,5.223,5.224
USDDKK,20100120,024300,5.225,5.226,5.225,5.225
USDDKK,20100120,024400,5.224,5.225,5.224,5.225
USDDKK,20100120,024500,5.224,5.225,5.224,5.224
USDDKK,20100120,024600,5.225,5.225,5.225,5.225
USDDKK,20100120,024700,5.224,5.225,5.224,5.225
USDDKK,20100120,024800,5.226,5.227,5.225,5.227
USDDKK,20100120,024900,5.226,5.227,5.226,5.226
USDDKK,20100120,025000,5.226,5.226,5.226,5.226
USDDKK,20100120,025100,5.227,5.228,5.227,5.228
USDDKK,20100120,025200,5.229,5.229,5.227,5.227
USDDKK,20100120,025300,5.228,5.229,5.228,5.229
USDDKK,20100120,025400,5.230,5.231,5.229,5.231
USDDKK,20100120,025500,5.230,5.230,5.229,5.230
USDDKK,20100120,025600,5.229,5.230,5.229,5.229
USDDKK,20100120,025700,5.230,5.230,5.229,5.229
USDDKK,20100120,025800,5.229,5.229,5.229,5.229
USDDKK,20100120,025900,5.230,5.230,5.229,5.230
USDDKK,20100120,030000,5.230,5.230,5.230,5.230
USDDKK,20100120,030100,5.231,5.232,5.231,5.232
USDDKK,20100120,030200,5.233,5.237,5.233,5.237
USDDKK,20100120,030300,5.238,5.238,5.236,5.236
USDDKK,20100120,030400,5.235,5.235,5.233,5.233
USDDKK,20100120,030500,5.234,5.237,5.234,5.236
USDDKK,20100120,030600,5.235,5.235,5.234,5.234
USDDKK,20100120,030700,5.234,5.234,5.233,5.234
USDDKK,20100120,030800,5.233,5.233,5.233,5.233
USDDKK,20100120,030900,5.232,5.233,5.232,5.232
USDDKK,20100120,031000,5.231,5.232,5.231,5.232
USDDKK,20100120,031100,5.231,5.232,5.231,5.232
USDDKK,20100120,031200,5.231,5.232,5.230,5.230
USDDKK,20100120,031300,5.230,5.230,5.230,5.230
USDDKK,20100120,031400,5.231,5.231,5.231,5.231
USDDKK,20100120,031500,5.232,5.233,5.232,5.233
USDDKK,20100120,031600,5.234,5.235,5.234,5.235
USDDKK,20100120,031700,5.236,5.237,5.236,5.237
USDDKK,20100120,031800,5.238,5.239,5.234,5.234
USDDKK,20100120,031900,5.235,5.235,5.233,5.233
USDDKK,20100120,032000,5.234,5.234,5.233,5.233
USDDKK,20100120,032100,5.232,5.235,5.231,5.235
USDDKK,20100120,032200,5.234,5.234,5.233,5.233
USDDKK,20100120,032300,5.233,5.233,5.232,5.232
USDDKK,20100120,032400,5.231,5.232,5.231,5.231
USDDKK,20100120,032500,5.230,5.230,5.229,5.230
USDDKK,20100120,032600,5.229,5.230,5.229,5.230
USDDKK,20100120,032700,5.230,5.230,5.230,5.230
USDDKK,20100120,032800,5.230,5.231,5.230,5.231
USDDKK,20100120,032900,5.232,5.232,5.232,5.232
USDDKK,20100120,033000,5.233,5.233,5.232,5.232
USDDKK,20100120,033100,5.232,5.233,5.232,5.232
USDDKK,20100120,033200,5.232,5.232,5.232,5.232
USDDKK,20100120,033300,5.231,5.231,5.231,5.231
USDDKK,20100120,033400,5.231,5.231,5.230,5.230
USDDKK,20100120,033500,5.231,5.231,5.230,5.231
USDDKK,20100120,033600,5.230,5.230,5.229,5.230
USDDKK,20100120,033700,5.229,5.229,5.228,5.228
USDDKK,20100120,033800,5.227,5.227,5.227,5.227
USDDKK,20100120,033900,5.228,5.229,5.228,5.228
USDDKK,20100120,034000,5.229,5.229,5.227,5.227
USDDKK,20100120,034100,5.228,5.229,5.228,5.229
USDDKK,20100120,034200,5.230,5.231,5.230,5.231
USDDKK,20100120,034300,5.230,5.231,5.230,5.231
USDDKK,20100120,034400,5.231,5.231,5.230,5.230
USDDKK,20100120,034500,5.231,5.232,5.231,5.232
USDDKK,20100120,034600,5.231,5.231,5.231,5.231
USDDKK,20100120,034700,5.232,5.232,5.231,5.231
USDDKK,20100120,034800,5.231,5.232,5.231,5.232
USDDKK,20100120,034900,5.231,5.232,5.231,5.232
USDDKK,20100120,035000,5.231,5.234,5.231,5.233
USDDKK,20100120,035100,5.234,5.234,5.233,5.233
USDDKK,20100120,035200,5.233,5.233,5.232,5.232
USDDKK,20100120,035300,5.233,5.233,5.231,5.231
USDDKK,20100120,035400,5.231,5.231,5.230,5.230
USDDKK,20100120,035500,5.229,5.229,5.228,5.229
USDDKK,20100120,035600,5.228,5.229,5.228,5.228
USDDKK,20100120,035700,5.227,5.227,5.227,5.227
USDDKK,20100120,035800,5.228,5.229,5.228,5.229
USDDKK,20100120,035900,5.230,5.230,5.230,5.230
USDDKK,20100120,040000,5.230,5.230,5.229,5.229
USDDKK,20100120,040100,5.228,5.229,5.228,5.229
USDDKK,20100120,040200,5.228,5.228,5.226,5.226
USDDKK,20100120,040300,5.227,5.227,5.226,5.226
USDDKK,20100120,040400,5.227,5.227,5.227,5.227
USDDKK,20100120,040500,5.227,5.227,5.226,5.226
USDDKK,20100120,040600,5.227,5.227,5.226,5.227
USDDKK,20100120,040700,5.226,5.227,5.226,5.227
USDDKK,20100120,040800,5.226,5.227,5.226,5.227
USDDKK,20100120,040900,5.227,5.227,5.227,5.227
USDDKK,20100120,041000,5.227,5.227,5.227,5.227
USDDKK,20100120,041100,5.226,5.226,5.225,5.226
USDDKK,20100120,041200,5.225,5.225,5.225,5.225
USDDKK,20100120,041300,5.226,5.226,5.226,5.226
USDDKK,20100120,041400,5.226,5.226,5.226,5.226
USDDKK,20100120,041500,5.226,5.226,5.226,5.226
USDDKK,20100120,041600,5.226,5.227,5.226,5.227
USDDKK,20100120,041700,5.228,5.228,5.228,5.228
USDDKK,20100120,041800,5.227,5.229,5.227,5.228
USDDKK,20100120,041900,5.229,5.229,5.229,5.229
USDDKK,20100120,042000,5.229,5.229,5.229,5.229
USDDKK,20100120,042100,5.229,5.229,5.228,5.228
USDDKK,20100120,042200,5.227,5.228,5.227,5.228
USDDKK,20100120,042300,5.228,5.228,5.228,5.228
USDDKK,20100120,042400,5.228,5.228,5.228,5.228
USDDKK,20100120,042500,5.228,5.229,5.228,5.229
USDDKK,20100120,042600,5.229,5.229,5.229,5.229
USDDKK,20100120,042700,5.228,5.228,5.228,5.228
USDDKK,20100120,042800,5.227,5.228,5.227,5.228
USDDKK,20100120,042900,5.229,5.229,5.228,5.229
USDDKK,20100120,043000,5.229,5.230,5.229,5.230
USDDKK,20100120,043100,5.231,5.232,5.231,5.232
USDDKK,20100120,043200,5.231,5.233,5.231,5.232
USDDKK,20100120,043300,5.233,5.236,5.233,5.234
USDDKK,20100120,043400,5.235,5.235,5.234,5.234
USDDKK,20100120,043500,5.235,5.236,5.234,5.236
USDDKK,20100120,043600,5.235,5.235,5.234,5.235
USDDKK,20100120,043700,5.234,5.234,5.233,5.233
USDDKK,20100120,043800,5.232,5.233,5.232,5.232
USDDKK,20100120,043900,5.231,5.233,5.231,5.232
USDDKK,20100120,044000,5.231,5.232,5.231,5.231
USDDKK,20100120,044100,5.230,5.230,5.230,5.230
USDDKK,20100120,044200,5.231,5.231,5.230,5.231
USDDKK,20100120,044300,5.231,5.231,5.231,5.231
USDDKK,20100120,044400,5.230,5.230,5.229,5.229
USDDKK,20100120,044500,5.228,5.229,5.228,5.229
USDDKK,20100120,044600,5.230,5.230,5.229,5.230
USDDKK,20100120,044700,5.231,5.231,5.230,5.231
USDDKK,20100120,044800,5.230,5.230,5.230,5.230
USDDKK,20100120,044900,5.230,5.231,5.230,5.231
USDDKK,20100120,045000,5.230,5.230,5.230,5.230
USDDKK,20100120,045100,5.229,5.230,5.229,5.230
USDDKK,20100120,045200,5.231,5.231,5.230,5.231
USDDKK,20100120,045300,5.231,5.231,5.231,5.231
USDDKK,20100120,045400,5.231,5.231,5.231,5.231
USDDKK,20100120,045500,5.231,5.231,5.231,5.231
USDDKK,20100120,045600,5.230,5.231,5.230,5.231
USDDKK,20100120,045700,5.232,5.232,5.232,5.232
USDDKK,20100120,045800,5.232,5.232,5.231,5.231
USDDKK,20100120,045900,5.231,5.231,5.231,5.231
USDDKK,20100120,050000,5.231,5.231,5.231,5.231
USDDKK,20100120,050100,5.230,5.231,5.230,5.230
USDDKK,20100120,050200,5.232,5.232,5.232,5.232
USDDKK,20100120,050300,5.231,5.231,5.231,5.231
USDDKK,20100120,050400,5.231,5.232,5.231,5.232
USDDKK,20100120,050500,5.232,5.232,5.230,5.230
USDDKK,20100120,050600,5.231,5.231,5.231,5.231
USDDKK,20100120,050700,5.231,5.231,5.230,5.231
USDDKK,20100120,050800,5.230,5.231,5.230,5.231
USDDKK,20100120,050900,5.231,5.231,5.231,5.231
USDDKK,20100120,051000,5.232,5.232,5.232,5.232
USDDKK,20100120,051100,5.233,5.234,5.233,5.233
USDDKK,20100120,051200,5.234,5.237,5.234,5.237
USDDKK,20100120,051300,5.236,5.236,5.234,5.234
USDDKK,20100120,051400,5.235,5.235,5.234,5.235
USDDKK,20100120,051500,5.234,5.234,5.233,5.233
USDDKK,20100120,051600,5.233,5.234,5.233,5.234
USDDKK,20100120,051700,5.235,5.236,5.234,5.234
USDDKK,20100120,051800,5.235,5.235,5.234,5.234
USDDKK,20100120,051900,5.235,5.235,5.235,5.235
USDDKK,20100120,052000,5.234,5.234,5.233,5.233
USDDKK,20100120,052100,5.234,5.234,5.233,5.233
USDDKK,20100120,052200,5.234,5.235,5.234,5.235
USDDKK,20100120,052300,5.234,5.235,5.234,5.234
USDDKK,20100120,052400,5.234,5.234,5.234,5.234
USDDKK,20100120,052500,5.234,5.235,5.234,5.234
USDDKK,20100120,052600,5.234,5.234,5.234,5.234
USDDKK,20100120,052700,5.233,5.233,5.233,5.233
USDDKK,20100120,052800,5.233,5.233,5.232,5.233
USDDKK,20100120,052900,5.233,5.233,5.232,5.233
USDDKK,20100120,053000,5.233,5.233,5.233,5.233
USDDKK,20100120,053100,5.233,5.233,5.233,5.233
USDDKK,20100120,053200,5.234,5.234,5.234,5.234
USDDKK,20100120,053300,5.234,5.235,5.234,5.235
USDDKK,20100120,053400,5.235,5.235,5.234,5.234
USDDKK,20100120,053500,5.234,5.234,5.234,5.234
USDDKK,20100120,053600,5.234,5.234,5.234,5.234
USDDKK,20100120,053700,5.234,5.234,5.234,5.234
USDDKK,20100120,053800,5.233,5.234,5.233,5.234
USDDKK,20100120,053900,5.233,5.233,5.232,5.232
USDDKK,20100120,054000,5.231,5.231,5.231,5.231
USDDKK,20100120,054100,5.232,5.233,5.232,5.233
USDDKK,20100120,054200,5.232,5.232,5.232,5.232
USDDKK,20100120,054300,5.232,5.232,5.231,5.232
USDDKK,20100120,054400,5.231,5.232,5.231,5.232
USDDKK,20100120,054500,5.231,5.232,5.231,5.232
USDDKK,20100120,054600,5.231,5.231,5.231,5.231
USDDKK,20100120,054700,5.232,5.233,5.232,5.232
USDDKK,20100120,054800,5.232,5.232,5.232,5.232
USDDKK,20100120,054900,5.232,5.233,5.232,5.232
USDDKK,20100120,055000,5.233,5.233,5.232,5.232
USDDKK,20100120,055100,5.232,5.232,5.232,5.232
USDDKK,20100120,055200,5.231,5.232,5.231,5.231
USDDKK,20100120,055300,5.231,5.232,5.231,5.232
USDDKK,20100120,055400,5.232,5.232,5.232,5.232
USDDKK,20100120,055500,5.232,5.232,5.231,5.231
USDDKK,20100120,055600,5.231,5.231,5.231,5.231
USDDKK,20100120,055700,5.231,5.231,5.231,5.231
USDDKK,20100120,055800,5.230,5.232,5.230,5.232
USDDKK,20100120,055900,5.231,5.232,5.231,5.232
USDDKK,20100120,060000,5.231,5.232,5.231,5.231
USDDKK,20100120,060100,5.231,5.231,5.231,5.231
USDDKK,20100120,060200,5.232,5.232,5.231,5.232
USDDKK,20100120,060300,5.232,5.232,5.232,5.232
USDDKK,20100120,060400,5.233,5.233,5.233,5.233
USDDKK,20100120,060500,5.233,5.233,5.233,5.233
USDDKK,20100120,060600,5.234,5.234,5.234,5.234
USDDKK,20100120,060700,5.235,5.237,5.234,5.236
USDDKK,20100120,060800,5.237,5.237,5.236,5.237
USDDKK,20100120,060900,5.238,5.238,5.237,5.237
USDDKK,20100120,061000,5.238,5.238,5.238,5.238
USDDKK,20100120,061100,5.237,5.237,5.235,5.236
USDDKK,20100120,061200,5.235,5.235,5.234,5.234
USDDKK,20100120,061300,5.233,5.234,5.233,5.234
USDDKK,20100120,061400,5.235,5.235,5.235,5.235
USDDKK,20100120,061500,5.234,5.235,5.234,5.234
USDDKK,20100120,061600,5.235,5.235,5.235,5.235
USDDKK,20100120,061700,5.235,5.236,5.235,5.236
USDDKK,20100120,061800,5.235,5.236,5.235,5.236
USDDKK,20100120,061900,5.235,5.235,5.233,5.234
USDDKK,20100120,062000,5.235,5.235,5.234,5.234
USDDKK,20100120,062100,5.234,5.235,5.234,5.235
USDDKK,20100120,062200,5.234,5.234,5.232,5.232
USDDKK,20100120,062300,5.231,5.233,5.231,5.233
USDDKK,20100120,062400,5.232,5.232,5.232,5.232
USDDKK,20100120,062500,5.233,5.233,5.232,5.232
USDDKK,20100120,062600,5.232,5.233,5.232,5.233
USDDKK,20100120,062700,5.234,5.235,5.234,5.234
USDDKK,20100120,062800,5.234,5.235,5.234,5.235
USDDKK,20100120,062900,5.234,5.235,5.234,5.234
USDDKK,20100120,063000,5.235,5.236,5.235,5.236
USDDKK,20100120,063100,5.235,5.236,5.235,5.236
USDDKK,20100120,063200,5.236,5.236,5.235,5.235
USDDKK,20100120,063300,5.235,5.235,5.235,5.235
USDDKK,20100120,063400,5.234,5.235,5.234,5.235
USDDKK,20100120,063500,5.235,5.235,5.235,5.235
USDDKK,20100120,063600,5.234,5.235,5.234,5.235
USDDKK,20100120,063700,5.235,5.235,5.235,5.235
USDDKK,20100120,063800,5.235,5.235,5.235,5.235
USDDKK,20100120,063900,5.234,5.234,5.234,5.234
USDDKK,20100120,064000,5.235,5.239,5.235,5.239
USDDKK,20100120,064100,5.238,5.238,5.238,5.238
USDDKK,20100120,064200,5.238,5.238,5.237,5.237
USDDKK,20100120,064300,5.238,5.239,5.238,5.239
USDDKK,20100120,064400,5.240,5.248,5.240,5.243
USDDKK,20100120,064500,5.242,5.243,5.241,5.242
USDDKK,20100120,064600,5.243,5.244,5.243,5.243
USDDKK,20100120,064700,5.242,5.242,5.241,5.241
USDDKK,20100120,064800,5.240,5.241,5.240,5.241
USDDKK,20100120,064900,5.240,5.240,5.237,5.237
USDDKK,20100120,065000,5.238,5.240,5.238,5.239
USDDKK,20100120,065100,5.240,5.240,5.238,5.238
USDDKK,20100120,065200,5.239,5.240,5.239,5.239
USDDKK,20100120,065300,5.240,5.242,5.240,5.242
USDDKK,20100120,065400,5.241,5.241,5.240,5.240
USDDKK,20100120,065500,5.241,5.241,5.241,5.241
USDDKK,20100120,065600,5.241,5.241,5.240,5.241
USDDKK,20100120,065700,5.240,5.241,5.240,5.240
USDDKK,20100120,065800,5.240,5.240,5.240,5.240
USDDKK,20100120,065900,5.240,5.240,5.240,5.240
USDDKK,20100120,070000,5.239,5.241,5.239,5.241
USDDKK,20100120,070100,5.240,5.240,5.240,5.240
USDDKK,20100120,070200,5.239,5.240,5.239,5.239
USDDKK,20100120,070300,5.238,5.239,5.238,5.239
USDDKK,20100120,070400,5.239,5.239,5.238,5.238
USDDKK,20100120,070500,5.237,5.238,5.237,5.237
USDDKK,20100120,070600,5.238,5.238,5.237,5.238
USDDKK,20100120,070700,5.237,5.238,5.237,5.237
USDDKK,20100120,070800,5.238,5.238,5.237,5.237
USDDKK,20100120,070900,5.238,5.238,5.238,5.238
USDDKK,20100120,071000,5.238,5.240,5.238,5.240
USDDKK,20100120,071100,5.239,5.240,5.239,5.240
USDDKK,20100120,071200,5.239,5.240,5.239,5.239
USDDKK,20100120,071300,5.238,5.238,5.238,5.238
USDDKK,20100120,071400,5.237,5.238,5.237,5.237
USDDKK,20100120,071500,5.238,5.238,5.237,5.237
USDDKK,20100120,071600,5.237,5.237,5.236,5.236
USDDKK,20100120,071700,5.237,5.237,5.236,5.236
USDDKK,20100120,071800,5.236,5.236,5.236,5.236
USDDKK,20100120,071900,5.237,5.237,5.237,5.237
USDDKK,20100120,072000,5.237,5.237,5.236,5.236
USDDKK,20100120,072100,5.237,5.238,5.237,5.238
USDDKK,20100120,072200,5.237,5.239,5.237,5.238
USDDKK,20100120,072300,5.237,5.237,5.237,5.237
USDDKK,20100120,072400,5.237,5.237,5.237,5.237
USDDKK,20100120,072500,5.238,5.238,5.238,5.238
USDDKK,20100120,072600,5.238,5.239,5.238,5.238
USDDKK,20100120,072700,5.238,5.238,5.238,5.238
USDDKK,20100120,072800,5.238,5.238,5.238,5.238
USDDKK,20100120,072900,5.238,5.242,5.238,5.242
USDDKK,20100120,073000,5.240,5.240,5.238,5.239
USDDKK,20100120,073100,5.240,5.241,5.240,5.241
USDDKK,20100120,073200,5.240,5.240,5.238,5.239
USDDKK,20100120,073300,5.240,5.240,5.239,5.239
USDDKK,20100120,073400,5.239,5.239,5.239,5.239
USDDKK,20100120,073500,5.239,5.240,5.239,5.240
USDDKK,20100120,073600,5.239,5.240,5.239,5.240
USDDKK,20100120,073700,5.239,5.240,5.239,5.239
USDDKK,20100120,073800,5.240,5.241,5.239,5.239
USDDKK,20100120,073900,5.240,5.240,5.239,5.239
USDDKK,20100120,074000,5.238,5.238,5.238,5.238
USDDKK,20100120,074100,5.237,5.237,5.236,5.236
USDDKK,20100120,074200,5.235,5.236,5.235,5.236
USDDKK,20100120,074300,5.237,5.238,5.237,5.237
USDDKK,20100120,074400,5.238,5.238,5.237,5.237
USDDKK,20100120,074500,5.236,5.236,5.236,5.236
USDDKK,20100120,074600,5.235,5.235,5.235,5.235
USDDKK,20100120,074700,5.235,5.235,5.234,5.234
USDDKK,20100120,074800,5.233,5.234,5.233,5.233
USDDKK,20100120,074900,5.234,5.234,5.233,5.233
USDDKK,20100120,075000,5.232,5.235,5.232,5.235
USDDKK,20100120,075100,5.234,5.234,5.234,5.234
USDDKK,20100120,075200,5.234,5.234,5.233,5.234
USDDKK,20100120,075300,5.235,5.235,5.234,5.234
USDDKK,20100120,075400,5.234,5.234,5.234,5.234
USDDKK,20100120,075500,5.234,5.235,5.234,5.235
USDDKK,20100120,075600,5.234,5.235,5.234,5.235
USDDKK,20100120,075700,5.234,5.235,5.233,5.234
USDDKK,20100120,075800,5.234,5.234,5.234,5.234
USDDKK,20100120,075900,5.233,5.234,5.233,5.234
USDDKK,20100120,080000,5.233,5.234,5.233,5.233
USDDKK,20100120,080100,5.234,5.235,5.234,5.235
USDDKK,20100120,080200,5.234,5.236,5.234,5.236
USDDKK,20100120,080300,5.237,5.237,5.235,5.235
USDDKK,20100120,080400,5.236,5.236,5.235,5.235
USDDKK,20100120,080500,5.234,5.234,5.234,5.234
USDDKK,20100120,080600,5.233,5.235,5.233,5.235
USDDKK,20100120,080700,5.236,5.238,5.235,5.238
USDDKK,20100120,080800,5.239,5.242,5.239,5.241
USDDKK,20100120,080900,5.240,5.241,5.239,5.239
USDDKK,20100120,081000,5.240,5.240,5.237,5.237
USDDKK,20100120,081100,5.238,5.238,5.237,5.237
USDDKK,20100120,081200,5.238,5.238,5.235,5.236
USDDKK,20100120,081300,5.235,5.236,5.235,5.235
USDDKK,20100120,081400,5.236,5.237,5.236,5.237
USDDKK,20100120,081500,5.236,5.238,5.236,5.237
USDDKK,20100120,081600,5.238,5.239,5.237,5.238
USDDKK,20100120,081700,5.237,5.237,5.236,5.237
USDDKK,20100120,081800,5.237,5.238,5.237,5.238
USDDKK,20100120,081900,5.237,5.237,5.237,5.237
USDDKK,20100120,082000,5.237,5.237,5.237,5.237
USDDKK,20100120,082100,5.236,5.236,5.235,5.235
USDDKK,20100120,082200,5.235,5.236,5.235,5.236
USDDKK,20100120,082300,5.235,5.235,5.233,5.235
USDDKK,20100120,082400,5.234,5.235,5.232,5.232
USDDKK,20100120,082500,5.233,5.233,5.233,5.233
USDDKK,20100120,082600,5.233,5.233,5.233,5.233
USDDKK,20100120,082700,5.234,5.234,5.234,5.234
USDDKK,20100120,082800,5.234,5.234,5.233,5.234
USDDKK,20100120,082900,5.233,5.235,5.233,5.234
USDDKK,20100120,083000,5.235,5.237,5.235,5.237
USDDKK,20100120,083100,5.238,5.239,5.238,5.238
USDDKK,20100120,083200,5.237,5.237,5.235,5.236
USDDKK,20100120,083300,5.237,5.237,5.236,5.236
USDDKK,20100120,083400,5.235,5.235,5.234,5.235
USDDKK,20100120,083500,5.234,5.235,5.234,5.235
USDDKK,20100120,083600,5.235,5.235,5.235,5.235
USDDKK,20100120,083700,5.236,5.236,5.234,5.234
USDDKK,20100120,083800,5.233,5.235,5.233,5.235
USDDKK,20100120,083900,5.235,5.236,5.235,5.236
USDDKK,20100120,084000,5.237,5.237,5.237,5.237
USDDKK,20100120,084100,5.238,5.239,5.238,5.238
USDDKK,20100120,084200,5.237,5.238,5.237,5.237
USDDKK,20100120,084300,5.236,5.237,5.236,5.237
USDDKK,20100120,084400,5.236,5.237,5.236,5.237
USDDKK,20100120,084500,5.236,5.236,5.236,5.236
USDDKK,20100120,084600,5.235,5.236,5.234,5.236
USDDKK,20100120,084700,5.235,5.236,5.235,5.236
USDDKK,20100120,084800,5.237,5.237,5.236,5.236
USDDKK,20100120,084900,5.237,5.237,5.235,5.235
USDDKK,20100120,085000,5.234,5.237,5.234,5.236
USDDKK,20100120,085100,5.235,5.236,5.235,5.235
USDDKK,20100120,085200,5.236,5.236,5.235,5.235
USDDKK,20100120,085300,5.234,5.236,5.234,5.236
USDDKK,20100120,085400,5.235,5.237,5.235,5.237
USDDKK,20100120,085500,5.236,5.237,5.236,5.237
USDDKK,20100120,085600,5.238,5.239,5.238,5.238
USDDKK,20100120,085700,5.239,5.239,5.237,5.238
USDDKK,20100120,085800,5.237,5.238,5.237,5.238
USDDKK,20100120,085900,5.238,5.239,5.238,5.239
USDDKK,20100120,090000,5.238,5.239,5.237,5.238
USDDKK,20100120,090100,5.237,5.239,5.237,5.239
USDDKK,20100120,090200,5.240,5.242,5.240,5.242
USDDKK,20100120,090300,5.243,5.243,5.241,5.242
USDDKK,20100120,090400,5.243,5.244,5.243,5.243
USDDKK,20100120,090500,5.242,5.242,5.241,5.241
USDDKK,20100120,090600,5.242,5.243,5.242,5.242
USDDKK,20100120,090700,5.241,5.242,5.241,5.242
USDDKK,20100120,090800,5.241,5.242,5.241,5.242
USDDKK,20100120,090900,5.243,5.243,5.243,5.243
USDDKK,20100120,091000,5.243,5.243,5.242,5.242
USDDKK,20100120,091100,5.242,5.243,5.242,5.243
USDDKK,20100120,091200,5.242,5.242,5.242,5.242
USDDKK,20100120,091300,5.241,5.241,5.241,5.241
USDDKK,20100120,091400,5.241,5.242,5.241,5.241
USDDKK,20100120,091500,5.241,5.241,5.240,5.240
USDDKK,20100120,091600,5.241,5.241,5.240,5.241
USDDKK,20100120,091700,5.242,5.243,5.241,5.243
USDDKK,20100120,091800,5.242,5.243,5.242,5.243
USDDKK,20100120,091900,5.244,5.244,5.242,5.243
USDDKK,20100120,092000,5.242,5.242,5.241,5.242
USDDKK,20100120,092100,5.241,5.242,5.241,5.241
USDDKK,20100120,092200,5.242,5.242,5.241,5.242
USDDKK,20100120,092300,5.242,5.242,5.241,5.241
USDDKK,20100120,092400,5.242,5.242,5.241,5.241
USDDKK,20100120,092500,5.241,5.241,5.241,5.241
USDDKK,20100120,092600,5.240,5.240,5.240,5.240
USDDKK,20100120,092700,5.241,5.242,5.241,5.241
USDDKK,20100120,092800,5.241,5.241,5.241,5.241
USDDKK,20100120,092900,5.240,5.241,5.240,5.240
USDDKK,20100120,093000,5.241,5.241,5.240,5.241
USDDKK,20100120,093100,5.242,5.242,5.241,5.241
USDDKK,20100120,093200,5.241,5.241,5.240,5.240
USDDKK,20100120,093300,5.240,5.240,5.239,5.240
USDDKK,20100120,093400,5.240,5.240,5.240,5.240
USDDKK,20100120,093500,5.239,5.240,5.239,5.240
USDDKK,20100120,093600,5.240,5.241,5.240,5.241
USDDKK,20100120,093700,5.240,5.241,5.240,5.240
USDDKK,20100120,093800,5.239,5.239,5.239,5.239
USDDKK,20100120,093900,5.238,5.239,5.238,5.239
USDDKK,20100120,094000,5.239,5.239,5.239,5.239
USDDKK,20100120,094100,5.239,5.239,5.238,5.238
USDDKK,20100120,094200,5.238,5.238,5.238,5.238
USDDKK,20100120,094300,5.239,5.239,5.238,5.238
USDDKK,20100120,094400,5.239,5.239,5.238,5.238
USDDKK,20100120,094500,5.237,5.238,5.237,5.237
USDDKK,20100120,094600,5.236,5.236,5.235,5.236
USDDKK,20100120,094700,5.237,5.237,5.237,5.237
USDDKK,20100120,094800,5.237,5.237,5.236,5.237
USDDKK,20100120,094900,5.238,5.238,5.238,5.238
USDDKK,20100120,095000,5.238,5.238,5.237,5.237
USDDKK,20100120,095100,5.236,5.238,5.236,5.238
USDDKK,20100120,095200,5.237,5.237,5.236,5.236
USDDKK,20100120,095300,5.236,5.236,5.236,5.236
USDDKK,20100120,095400,5.237,5.237,5.237,5.237
USDDKK,20100120,095500,5.237,5.237,5.236,5.237
USDDKK,20100120,095600,5.236,5.237,5.236,5.237
USDDKK,20100120,095700,5.236,5.237,5.236,5.236
USDDKK,20100120,095800,5.235,5.236,5.235,5.236
USDDKK,20100120,095900,5.236,5.236,5.235,5.235
USDDKK,20100120,100000,5.236,5.236,5.235,5.235
USDDKK,20100120,100100,5.236,5.236,5.235,5.236
USDDKK,20100120,100200,5.237,5.237,5.236,5.237
USDDKK,20100120,100300,5.236,5.236,5.236,5.236
USDDKK,20100120,100400,5.236,5.236,5.236,5.236
USDDKK,20100120,100500,5.236,5.236,5.235,5.236
USDDKK,20100120,100600,5.236,5.236,5.236,5.236
USDDKK,20100120,100700,5.235,5.235,5.234,5.234
USDDKK,20100120,100800,5.233,5.234,5.233,5.234
USDDKK,20100120,100900,5.233,5.234,5.233,5.234
USDDKK,20100120,101000,5.234,5.234,5.234,5.234
USDDKK,20100120,101100,5.234,5.234,5.233,5.233
USDDKK,20100120,101200,5.234,5.234,5.234,5.234
USDDKK,20100120,101300,5.233,5.234,5.233,5.234
USDDKK,20100120,101400,5.233,5.233,5.233,5.233
USDDKK,20100120,101500,5.232,5.232,5.231,5.231
USDDKK,20100120,101600,5.232,5.232,5.231,5.232
USDDKK,20100120,101700,5.232,5.232,5.232,5.232
USDDKK,20100120,101800,5.233,5.233,5.232,5.233
USDDKK,20100120,101900,5.234,5.234,5.233,5.233
USDDKK,20100120,102000,5.233,5.233,5.233,5.233
USDDKK,20100120,102100,5.232,5.232,5.232,5.232
USDDKK,20100120,102200,5.232,5.232,5.232,5.232
USDDKK,20100120,102300,5.231,5.232,5.231,5.231
USDDKK,20100120,102400,5.232,5.232,5.231,5.231
USDDKK,20100120,102500,5.232,5.232,5.231,5.232
USDDKK,20100120,102600,5.231,5.231,5.230,5.230
USDDKK,20100120,102700,5.230,5.230,5.230,5.230
USDDKK,20100120,102800,5.229,5.230,5.229,5.230
USDDKK,20100120,102900,5.229,5.229,5.229,5.229
USDDKK,20100120,103000,5.229,5.230,5.229,5.230
USDDKK,20100120,103100,5.229,5.231,5.229,5.230
USDDKK,20100120,103200,5.231,5.233,5.231,5.233
USDDKK,20100120,103300,5.234,5.234,5.233,5.234
USDDKK,20100120,103400,5.233,5.234,5.233,5.234
USDDKK,20100120,103500,5.234,5.234,5.234,5.234
USDDKK,20100120,103600,5.234,5.234,5.233,5.233
USDDKK,20100120,103700,5.232,5.234,5.232,5.234
USDDKK,20100120,103800,5.233,5.234,5.233,5.234
USDDKK,20100120,103900,5.235,5.236,5.234,5.236
USDDKK,20100120,104000,5.235,5.236,5.235,5.236
USDDKK,20100120,104100,5.235,5.236,5.235,5.236
USDDKK,20100120,104200,5.236,5.236,5.235,5.235
USDDKK,20100120,104300,5.236,5.236,5.235,5.236
USDDKK,20100120,104400,5.235,5.236,5.235,5.236
USDDKK,20100120,104500,5.236,5.237,5.236,5.237
USDDKK,20100120,104600,5.236,5.236,5.236,5.236
USDDKK,20100120,104700,5.235,5.236,5.235,5.236
USDDKK,20100120,104800,5.237,5.238,5.237,5.238
USDDKK,20100120,104900,5.239,5.239,5.239,5.239
USDDKK,20100120,105000,5.240,5.240,5.239,5.239
USDDKK,20100120,105100,5.240,5.240,5.239,5.239
USDDKK,20100120,105200,5.240,5.240,5.239,5.239
USDDKK,20100120,105300,5.239,5.239,5.239,5.239
USDDKK,20100120,105400,5.240,5.241,5.240,5.241
USDDKK,20100120,105500,5.240,5.241,5.240,5.240
USDDKK,20100120,105600,5.241,5.241,5.240,5.241
USDDKK,20100120,105700,5.241,5.241,5.239,5.239
USDDKK,20100120,105800,5.240,5.240,5.239,5.239
USDDKK,20100120,105900,5.240,5.241,5.239,5.241
USDDKK,20100120,110000,5.240,5.241,5.240,5.241
USDDKK,20100120,110100,5.240,5.240,5.239,5.239
USDDKK,20100120,110200,5.240,5.240,5.238,5.239
USDDKK,20100120,110300,5.239,5.239,5.239,5.239
USDDKK,20100120,110400,5.239,5.239,5.239,5.239
USDDKK,20100120,110500,5.238,5.239,5.238,5.238
USDDKK,20100120,110600,5.239,5.240,5.239,5.240
USDDKK,20100120,110700,5.241,5.241,5.240,5.241
USDDKK,20100120,110800,5.242,5.243,5.242,5.242
USDDKK,20100120,110900,5.243,5.243,5.242,5.242
USDDKK,20100120,111000,5.243,5.243,5.242,5.242
USDDKK,20100120,111100,5.243,5.243,5.242,5.243
USDDKK,20100120,111200,5.243,5.243,5.243,5.243
USDDKK,20100120,111300,5.244,5.244,5.243,5.243
USDDKK,20100120,111400,5.242,5.243,5.242,5.242
USDDKK,20100120,111500,5.241,5.242,5.241,5.242
USDDKK,20100120,111600,5.241,5.241,5.241,5.241
USDDKK,20100120,111700,5.241,5.241,5.240,5.240
USDDKK,20100120,111800,5.240,5.240,5.240,5.240
USDDKK,20100120,111900,5.240,5.240,5.239,5.239
USDDKK,20100120,112000,5.240,5.240,5.239,5.239
USDDKK,20100120,112100,5.239,5.239,5.239,5.239
USDDKK,20100120,112200,5.240,5.240,5.240,5.240
USDDKK,20100120,112300,5.240,5.240,5.239,5.240
USDDKK,20100120,112400,5.240,5.240,5.240,5.240
USDDKK,20100120,112500,5.240,5.240,5.240,5.240
USDDKK,20100120,112600,5.240,5.240,5.240,5.240
USDDKK,20100120,112700,5.241,5.242,5.240,5.241
USDDKK,20100120,112800,5.242,5.243,5.241,5.243
USDDKK,20100120,112900,5.243,5.243,5.243,5.243
USDDKK,20100120,113000,5.242,5.243,5.242,5.243
USDDKK,20100120,113100,5.243,5.243,5.242,5.242
USDDKK,20100120,113200,5.243,5.243,5.242,5.243
USDDKK,20100120,113300,5.244,5.244,5.243,5.243
USDDKK,20100120,113400,5.244,5.244,5.243,5.243
USDDKK,20100120,113500,5.243,5.243,5.243,5.243
USDDKK,20100120,113600,5.243,5.243,5.242,5.242
USDDKK,20100120,113700,5.242,5.242,5.242,5.242
USDDKK,20100120,113800,5.241,5.242,5.241,5.241
USDDKK,20100120,113900,5.242,5.242,5.242,5.242
USDDKK,20100120,114000,5.242,5.243,5.242,5.242
USDDKK,20100120,114200,5.242,5.242,5.241,5.241
USDDKK,20100120,114300,5.240,5.241,5.240,5.241
USDDKK,20100120,114400,5.240,5.241,5.240,5.240
USDDKK,20100120,114500,5.240,5.240,5.240,5.240
USDDKK,20100120,114600,5.241,5.242,5.241,5.241
USDDKK,20100120,114700,5.242,5.242,5.241,5.241
USDDKK,20100120,114800,5.242,5.243,5.242,5.243
USDDKK,20100120,114900,5.242,5.242,5.242,5.242
USDDKK,20100120,115000,5.242,5.242,5.242,5.242
USDDKK,20100120,115100,5.242,5.242,5.242,5.242
USDDKK,20100120,115200,5.243,5.243,5.242,5.243
USDDKK,20100120,115300,5.244,5.246,5.244,5.245
USDDKK,20100120,115400,5.246,5.247,5.246,5.246
USDDKK,20100120,115500,5.246,5.246,5.246,5.246
USDDKK,20100120,115600,5.247,5.247,5.245,5.245
USDDKK,20100120,115700,5.244,5.245,5.244,5.244
USDDKK,20100120,115800,5.243,5.244,5.243,5.243
USDDKK,20100120,115900,5.244,5.244,5.243,5.244
USDDKK,20100120,120000,5.243,5.244,5.243,5.244
USDDKK,20100120,120100,5.245,5.246,5.244,5.246
USDDKK,20100120,120200,5.245,5.247,5.245,5.247
USDDKK,20100120,120300,5.246,5.248,5.246,5.247
USDDKK,20100120,120400,5.247,5.247,5.246,5.246
USDDKK,20100120,120500,5.247,5.247,5.247,5.247
USDDKK,20100120,120600,5.246,5.247,5.246,5.246
USDDKK,20100120,120700,5.246,5.246,5.246,5.246
USDDKK,20100120,120800,5.247,5.247,5.246,5.247
USDDKK,20100120,120900,5.246,5.247,5.246,5.247
USDDKK,20100120,121000,5.246,5.249,5.246,5.249
USDDKK,20100120,121100,5.248,5.249,5.248,5.249
USDDKK,20100120,121200,5.250,5.250,5.249,5.249
USDDKK,20100120,121300,5.250,5.253,5.250,5.252
USDDKK,20100120,121400,5.251,5.252,5.250,5.251
USDDKK,20100120,121500,5.252,5.252,5.251,5.252
USDDKK,20100120,121600,5.251,5.254,5.251,5.253
USDDKK,20100120,121700,5.253,5.253,5.253,5.253
USDDKK,20100120,121800,5.254,5.254,5.253,5.253
USDDKK,20100120,121900,5.252,5.253,5.252,5.252
USDDKK,20100120,122000,5.253,5.253,5.252,5.252
USDDKK,20100120,122100,5.251,5.251,5.250,5.250
USDDKK,20100120,122200,5.250,5.250,5.250,5.250
USDDKK,20100120,122300,5.250,5.250,5.250,5.250
USDDKK,20100120,122400,5.249,5.250,5.248,5.248
USDDKK,20100120,122500,5.247,5.248,5.247,5.247
USDDKK,20100120,122600,5.248,5.249,5.248,5.249
USDDKK,20100120,122700,5.249,5.249,5.249,5.249
USDDKK,20100120,122800,5.249,5.250,5.249,5.250
USDDKK,20100120,122900,5.250,5.250,5.250,5.250
USDDKK,20100120,123000,5.249,5.250,5.249,5.249
USDDKK,20100120,123100,5.248,5.248,5.248,5.248
USDDKK,20100120,123200,5.248,5.249,5.248,5.248
USDDKK,20100120,123300,5.247,5.249,5.247,5.249
USDDKK,20100120,123400,5.249,5.249,5.249,5.249
USDDKK,20100120,123500,5.248,5.248,5.248,5.248
USDDKK,20100120,123600,5.249,5.249,5.249,5.249
USDDKK,20100120,123700,5.249,5.251,5.249,5.251
USDDKK,20100120,123800,5.252,5.252,5.251,5.252
USDDKK,20100120,123900,5.252,5.252,5.252,5.252
USDDKK,20100120,124000,5.252,5.252,5.252,5.252
USDDKK,20100120,124100,5.251,5.252,5.251,5.252
USDDKK,20100120,124200,5.252,5.252,5.251,5.251
USDDKK,20100120,124300,5.252,5.252,5.251,5.251
USDDKK,20100120,124400,5.251,5.251,5.251,5.251
USDDKK,20100120,124500,5.252,5.252,5.251,5.251
USDDKK,20100120,124600,5.252,5.252,5.252,5.252
USDDKK,20100120,124700,5.252,5.252,5.251,5.252
USDDKK,20100120,124800,5.253,5.253,5.252,5.252
USDDKK,20100120,124900,5.251,5.252,5.251,5.251
USDDKK,20100120,125000,5.251,5.251,5.250,5.250
USDDKK,20100120,125100,5.250,5.250,5.250,5.250
USDDKK,20100120,125200,5.251,5.251,5.250,5.250
USDDKK,20100120,125300,5.250,5.251,5.250,5.251
USDDKK,20100120,125400,5.250,5.251,5.250,5.251
USDDKK,20100120,125500,5.250,5.253,5.250,5.253
USDDKK,20100120,125600,5.254,5.254,5.253,5.253
USDDKK,20100120,125700,5.254,5.257,5.253,5.256
USDDKK,20100120,125800,5.257,5.257,5.255,5.255
USDDKK,20100120,125900,5.254,5.255,5.254,5.255
USDDKK,20100120,130000,5.254,5.255,5.254,5.255
USDDKK,20100120,130100,5.256,5.257,5.255,5.257
USDDKK,20100120,130200,5.256,5.260,5.256,5.260
USDDKK,20100120,130300,5.259,5.260,5.259,5.260
USDDKK,20100120,130400,5.259,5.260,5.259,5.260
USDDKK,20100120,130500,5.261,5.261,5.258,5.258
USDDKK,20100120,130600,5.259,5.259,5.257,5.257
USDDKK,20100120,130700,5.258,5.258,5.257,5.258
USDDKK,20100120,130800,5.257,5.260,5.257,5.259
USDDKK,20100120,130900,5.260,5.260,5.258,5.258
USDDKK,20100120,131000,5.257,5.258,5.257,5.257
USDDKK,20100120,131100,5.258,5.258,5.256,5.257
USDDKK,20100120,131200,5.257,5.257,5.257,5.257
USDDKK,20100120,131300,5.257,5.257,5.257,5.257
USDDKK,20100120,131400,5.256,5.257,5.256,5.257
USDDKK,20100120,131500,5.257,5.258,5.257,5.257
USDDKK,20100120,131600,5.258,5.258,5.258,5.258
USDDKK,20100120,131700,5.257,5.258,5.257,5.258
USDDKK,20100120,131800,5.259,5.259,5.259,5.259
USDDKK,20100120,131900,5.260,5.261,5.259,5.259
USDDKK,20100120,132000,5.258,5.258,5.257,5.257
USDDKK,20100120,132100,5.258,5.259,5.257,5.259
USDDKK,20100120,132200,5.260,5.260,5.258,5.258
USDDKK,20100120,132300,5.259,5.260,5.259,5.259
USDDKK,20100120,132400,5.260,5.261,5.259,5.260
USDDKK,20100120,132500,5.259,5.259,5.258,5.258
USDDKK,20100120,132600,5.257,5.258,5.257,5.257
USDDKK,20100120,132700,5.257,5.257,5.257,5.257
USDDKK,20100120,132800,5.256,5.256,5.256,5.256
USDDKK,20100120,132900,5.256,5.256,5.255,5.255
USDDKK,20100120,133000,5.255,5.255,5.255,5.255
USDDKK,20100120,133100,5.255,5.255,5.254,5.254
USDDKK,20100120,133200,5.255,5.255,5.255,5.255
USDDKK,20100120,133300,5.255,5.256,5.255,5.256
USDDKK,20100120,133400,5.256,5.256,5.256,5.256
USDDKK,20100120,133500,5.257,5.257,5.256,5.256
USDDKK,20100120,133600,5.256,5.256,5.256,5.256
USDDKK,20100120,133700,5.257,5.257,5.256,5.257
USDDKK,20100120,133800,5.258,5.258,5.257,5.257
USDDKK,20100120,133900,5.258,5.259,5.258,5.258
USDDKK,20100120,134000,5.257,5.258,5.257,5.257
USDDKK,20100120,134100,5.258,5.258,5.258,5.258
USDDKK,20100120,134200,5.258,5.258,5.258,5.258
USDDKK,20100120,134300,5.257,5.258,5.257,5.258
USDDKK,20100120,134400,5.257,5.257,5.256,5.256
USDDKK,20100120,134500,5.255,5.257,5.255,5.256
USDDKK,20100120,134600,5.257,5.257,5.255,5.256
USDDKK,20100120,134700,5.255,5.256,5.255,5.255
USDDKK,20100120,134800,5.254,5.255,5.254,5.254
USDDKK,20100120,134900,5.255,5.255,5.254,5.255
USDDKK,20100120,135000,5.256,5.257,5.256,5.256
USDDKK,20100120,135100,5.257,5.258,5.257,5.257
USDDKK,20100120,135200,5.258,5.258,5.257,5.258
USDDKK,20100120,135300,5.257,5.257,5.256,5.257
USDDKK,20100120,135400,5.256,5.256,5.256,5.256
USDDKK,20100120,135500,5.256,5.258,5.256,5.257
USDDKK,20100120,135600,5.258,5.259,5.258,5.259
USDDKK,20100120,135700,5.258,5.258,5.257,5.257
USDDKK,20100120,135800,5.256,5.257,5.256,5.257
USDDKK,20100120,135900,5.258,5.258,5.257,5.257
USDDKK,20100120,140000,5.258,5.258,5.257,5.258
USDDKK,20100120,140100,5.257,5.259,5.257,5.258
USDDKK,20100120,140300,5.258,5.259,5.258,5.258
USDDKK,20100120,140400,5.258,5.258,5.258,5.258
USDDKK,20100120,140500,5.257,5.258,5.257,5.258
USDDKK,20100120,140600,5.257,5.257,5.256,5.256
USDDKK,20100120,140700,5.257,5.257,5.256,5.257
USDDKK,20100120,140800,5.258,5.258,5.258,5.258
USDDKK,20100120,140900,5.258,5.258,5.258,5.258
USDDKK,20100120,141000,5.257,5.258,5.257,5.257
USDDKK,20100120,141100,5.257,5.257,5.256,5.257
USDDKK,20100120,141200,5.256,5.258,5.256,5.258
USDDKK,20100120,141300,5.257,5.258,5.257,5.257
USDDKK,20100120,141400,5.258,5.258,5.257,5.258
USDDKK,20100120,141500,5.259,5.261,5.259,5.261
USDDKK,20100120,141600,5.260,5.260,5.259,5.259
USDDKK,20100120,141700,5.260,5.260,5.259,5.259
USDDKK,20100120,141800,5.258,5.259,5.258,5.259
USDDKK,20100120,141900,5.258,5.258,5.258,5.258
USDDKK,20100120,142000,5.258,5.259,5.258,5.258
USDDKK,20100120,142100,5.259,5.259,5.258,5.258
USDDKK,20100120,142200,5.259,5.261,5.259,5.260
USDDKK,20100120,142300,5.261,5.261,5.259,5.259
USDDKK,20100120,142400,5.260,5.262,5.260,5.261
USDDKK,20100120,142500,5.262,5.262,5.261,5.261
USDDKK,20100120,142600,5.260,5.260,5.260,5.260
USDDKK,20100120,142700,5.260,5.262,5.260,5.260
USDDKK,20100120,142800,5.260,5.260,5.260,5.260
USDDKK,20100120,142900,5.259,5.260,5.259,5.260
USDDKK,20100120,143000,5.259,5.262,5.259,5.261
USDDKK,20100120,143100,5.262,5.263,5.260,5.261
USDDKK,20100120,143200,5.260,5.260,5.258,5.258
USDDKK,20100120,143300,5.257,5.257,5.256,5.257
USDDKK,20100120,143400,5.258,5.259,5.257,5.258
USDDKK,20100120,143500,5.259,5.259,5.259,5.259
USDDKK,20100120,143600,5.259,5.259,5.257,5.257
USDDKK,20100120,143700,5.258,5.258,5.257,5.258
USDDKK,20100120,143800,5.257,5.257,5.257,5.257
USDDKK,20100120,143900,5.256,5.258,5.256,5.257
USDDKK,20100120,144000,5.257,5.257,5.257,5.257
USDDKK,20100120,144100,5.258,5.258,5.258,5.258
USDDKK,20100120,144200,5.257,5.257,5.256,5.256
USDDKK,20100120,144300,5.257,5.260,5.256,5.259
USDDKK,20100120,144400,5.258,5.259,5.258,5.258
USDDKK,20100120,144500,5.259,5.259,5.257,5.258
USDDKK,20100120,144600,5.259,5.259,5.258,5.258
USDDKK,20100120,144700,5.259,5.259,5.259,5.259
USDDKK,20100120,144800,5.259,5.261,5.259,5.261
USDDKK,20100120,144900,5.260,5.260,5.260,5.260
USDDKK,20100120,145000,5.260,5.262,5.260,5.262
USDDKK,20100120,145100,5.261,5.262,5.261,5.262
USDDKK,20100120,145200,5.263,5.263,5.262,5.263
USDDKK,20100120,145300,5.262,5.262,5.261,5.262
USDDKK,20100120,145400,5.263,5.263,5.261,5.262
USDDKK,20100120,145500,5.261,5.261,5.260,5.260
USDDKK,20100120,145600,5.261,5.261,5.260,5.260
USDDKK,20100120,145700,5.259,5.260,5.259,5.259
USDDKK,20100120,145800,5.259,5.259,5.259,5.259
USDDKK,20100120,145900,5.259,5.259,5.258,5.258
USDDKK,20100120,150000,5.259,5.259,5.259,5.259
USDDKK,20100120,150100,5.258,5.259,5.258,5.258
USDDKK,20100120,150200,5.259,5.259,5.258,5.259
USDDKK,20100120,150300,5.258,5.258,5.257,5.258
USDDKK,20100120,150400,5.259,5.259,5.258,5.259
USDDKK,20100120,150500,5.258,5.259,5.258,5.259
USDDKK,20100120,150600,5.258,5.258,5.257,5.258
USDDKK,20100120,150700,5.259,5.259,5.258,5.258
USDDKK,20100120,150800,5.259,5.259,5.258,5.259
USDDKK,20100120,150900,5.258,5.260,5.258,5.260
USDDKK,20100120,151000,5.261,5.261,5.261,5.261
USDDKK,20100120,151100,5.260,5.262,5.260,5.262
USDDKK,20100120,151200,5.261,5.263,5.261,5.262
USDDKK,20100120,151300,5.261,5.261,5.261,5.261
USDDKK,20100120,151400,5.261,5.261,5.260,5.260
USDDKK,20100120,151500,5.261,5.261,5.260,5.260
USDDKK,20100120,151600,5.260,5.261,5.260,5.260
USDDKK,20100120,151700,5.260,5.260,5.260,5.260
USDDKK,20100120,151800,5.259,5.260,5.259,5.260
USDDKK,20100120,151900,5.259,5.260,5.259,5.260
USDDKK,20100120,152000,5.261,5.261,5.260,5.260
USDDKK,20100120,152100,5.260,5.260,5.260,5.260
USDDKK,20100120,152200,5.260,5.260,5.259,5.259
USDDKK,20100120,152300,5.260,5.260,5.260,5.260
USDDKK,20100120,152400,5.259,5.259,5.259,5.259
USDDKK,20100120,152500,5.259,5.260,5.259,5.260
USDDKK,20100120,152600,5.259,5.259,5.259,5.259
USDDKK,20100120,152700,5.259,5.259,5.259,5.259
USDDKK,20100120,152800,5.259,5.259,5.258,5.259
USDDKK,20100120,152900,5.260,5.260,5.259,5.259
USDDKK,20100120,153000,5.260,5.261,5.260,5.261
USDDKK,20100120,153100,5.262,5.263,5.261,5.263
USDDKK,20100120,153200,5.264,5.264,5.262,5.262
USDDKK,20100120,153300,5.261,5.264,5.261,5.264
USDDKK,20100120,153400,5.263,5.263,5.262,5.262
USDDKK,20100120,153500,5.261,5.262,5.261,5.262
USDDKK,20100120,153600,5.263,5.265,5.263,5.265
USDDKK,20100120,153700,5.266,5.267,5.264,5.264
USDDKK,20100120,153800,5.264,5.264,5.263,5.263
USDDKK,20100120,153900,5.264,5.264,5.262,5.263
USDDKK,20100120,154000,5.262,5.262,5.261,5.262
USDDKK,20100120,154100,5.263,5.263,5.262,5.263
USDDKK,20100120,154200,5.262,5.263,5.261,5.262
USDDKK,20100120,154300,5.261,5.262,5.261,5.261
USDDKK,20100120,154400,5.260,5.261,5.260,5.260
USDDKK,20100120,154500,5.260,5.261,5.260,5.261
USDDKK,20100120,154600,5.262,5.263,5.261,5.263
USDDKK,20100120,154700,5.262,5.263,5.262,5.263
USDDKK,20100120,154800,5.262,5.263,5.262,5.262
USDDKK,20100120,154900,5.262,5.262,5.261,5.262
USDDKK,20100120,155000,5.261,5.263,5.261,5.261
USDDKK,20100120,155100,5.262,5.263,5.262,5.263
USDDKK,20100120,155200,5.262,5.262,5.260,5.260
USDDKK,20100120,155300,5.260,5.260,5.260,5.260
USDDKK,20100120,155400,5.259,5.260,5.259,5.259
USDDKK,20100120,155500,5.259,5.259,5.259,5.259
USDDKK,20100120,155600,5.260,5.260,5.258,5.258
USDDKK,20100120,155700,5.259,5.259,5.259,5.259
USDDKK,20100120,155800,5.259,5.259,5.258,5.259
USDDKK,20100120,155900,5.260,5.260,5.259,5.259
USDDKK,20100120,160000,5.260,5.260,5.259,5.260
USDDKK,20100120,160100,5.261,5.261,5.261,5.261
USDDKK,20100120,160200,5.261,5.262,5.260,5.261
USDDKK,20100120,160300,5.262,5.263,5.261,5.261
USDDKK,20100120,160400,5.262,5.262,5.261,5.261
USDDKK,20100120,160500,5.261,5.263,5.261,5.263
USDDKK,20100120,160600,5.264,5.265,5.263,5.265
USDDKK,20100120,160700,5.266,5.267,5.265,5.267
USDDKK,20100120,160800,5.266,5.266,5.265,5.265
USDDKK,20100120,160900,5.265,5.265,5.265,5.265
USDDKK,20100120,161000,5.266,5.267,5.266,5.267
USDDKK,20100120,161100,5.266,5.266,5.265,5.265
USDDKK,20100120,161200,5.264,5.264,5.262,5.262
USDDKK,20100120,161300,5.263,5.263,5.260,5.261
USDDKK,20100120,161400,5.260,5.261,5.260,5.260
USDDKK,20100120,161500,5.261,5.261,5.260,5.261
USDDKK,20100120,161600,5.262,5.262,5.261,5.261
USDDKK,20100120,161700,5.261,5.261,5.261,5.261
USDDKK,20100120,161800,5.262,5.262,5.262,5.262
USDDKK,20100120,161900,5.262,5.262,5.262,5.262
USDDKK,20100120,162000,5.263,5.264,5.263,5.264
USDDKK,20100120,162100,5.263,5.266,5.263,5.266
USDDKK,20100120,162200,5.265,5.266,5.265,5.265
USDDKK,20100120,162300,5.264,5.266,5.264,5.266
USDDKK,20100120,162400,5.267,5.268,5.266,5.268
USDDKK,20100120,162500,5.267,5.268,5.267,5.267
USDDKK,20100120,162600,5.268,5.269,5.267,5.267
USDDKK,20100120,162700,5.268,5.269,5.267,5.269
USDDKK,20100120,162800,5.268,5.268,5.268,5.268
USDDKK,20100120,162900,5.267,5.267,5.266,5.266
USDDKK,20100120,163000,5.267,5.267,5.266,5.266
USDDKK,20100120,163100,5.267,5.269,5.267,5.269
USDDKK,20100120,163200,5.268,5.269,5.268,5.269
USDDKK,20100120,163300,5.268,5.269,5.268,5.268
USDDKK,20100120,163400,5.269,5.269,5.268,5.268
USDDKK,20100120,163500,5.267,5.269,5.267,5.269
USDDKK,20100120,163600,5.268,5.270,5.268,5.270
USDDKK,20100120,163700,5.269,5.270,5.269,5.270
USDDKK,20100120,163800,5.269,5.270,5.269,5.269
USDDKK,20100120,163900,5.268,5.269,5.268,5.268
USDDKK,20100120,164000,5.268,5.268,5.268,5.268
USDDKK,20100120,164100,5.267,5.268,5.267,5.267
USDDKK,20100120,164200,5.268,5.268,5.267,5.267
USDDKK,20100120,164300,5.267,5.267,5.267,5.267
USDDKK,20100120,164400,5.267,5.268,5.267,5.268
USDDKK,20100120,164500,5.268,5.268,5.268,5.268
USDDKK,20100120,164600,5.268,5.268,5.267,5.268
USDDKK,20100120,164700,5.267,5.268,5.267,5.268
USDDKK,20100120,164800,5.269,5.269,5.269,5.269
USDDKK,20100120,164900,5.269,5.269,5.269,5.269
USDDKK,20100120,165000,5.269,5.269,5.268,5.268
USDDKK,20100120,165100,5.267,5.267,5.266,5.267
USDDKK,20100120,165200,5.266,5.267,5.266,5.267
USDDKK,20100120,165300,5.268,5.269,5.267,5.268
USDDKK,20100120,165400,5.269,5.269,5.267,5.268
USDDKK,20100120,165500,5.269,5.269,5.268,5.269
USDDKK,20100120,165600,5.269,5.269,5.269,5.269
USDDKK,20100120,165700,5.268,5.269,5.268,5.268
USDDKK,20100120,165800,5.269,5.269,5.267,5.267
USDDKK,20100120,165900,5.268,5.268,5.267,5.267
USDDKK,20100120,170000,5.268,5.268,5.267,5.267
USDDKK,20100120,170100,5.268,5.268,5.267,5.268
USDDKK,20100120,170200,5.267,5.268,5.267,5.268
USDDKK,20100120,170300,5.267,5.267,5.267,5.267
USDDKK,20100120,170400,5.267,5.268,5.267,5.267
USDDKK,20100120,170500,5.268,5.269,5.268,5.269
USDDKK,20100120,170600,5.269,5.270,5.269,5.270
USDDKK,20100120,170700,5.269,5.270,5.268,5.269
USDDKK,20100120,170800,5.270,5.271,5.270,5.270
USDDKK,20100120,170900,5.269,5.270,5.269,5.270
USDDKK,20100120,171000,5.271,5.272,5.270,5.271
USDDKK,20100120,171100,5.270,5.271,5.270,5.271
USDDKK,20100120,171200,5.271,5.271,5.270,5.270
USDDKK,20100120,171300,5.271,5.271,5.271,5.271
USDDKK,20100120,171400,5.271,5.272,5.271,5.271
USDDKK,20100120,171500,5.270,5.271,5.270,5.270
USDDKK,20100120,171600,5.269,5.269,5.269,5.269
USDDKK,20100120,171700,5.269,5.269,5.268,5.269
USDDKK,20100120,171800,5.269,5.270,5.269,5.270
USDDKK,20100120,171900,5.269,5.269,5.268,5.269
USDDKK,20100120,172000,5.270,5.270,5.269,5.269
USDDKK,20100120,172100,5.270,5.274,5.270,5.274
USDDKK,20100120,172200,5.273,5.274,5.272,5.272
USDDKK,20100120,172300,5.273,5.273,5.272,5.273
USDDKK,20100120,172400,5.272,5.273,5.272,5.272
USDDKK,20100120,172500,5.273,5.274,5.272,5.274
USDDKK,20100120,172600,5.275,5.275,5.274,5.274
USDDKK,20100120,172700,5.273,5.274,5.273,5.273
USDDKK,20100120,172800,5.274,5.274,5.273,5.273
USDDKK,20100120,172900,5.273,5.274,5.273,5.273
USDDKK,20100120,173000,5.274,5.274,5.272,5.272
USDDKK,20100120,173100,5.273,5.273,5.272,5.273
USDDKK,20100120,173200,5.273,5.273,5.273,5.273
USDDKK,20100120,173300,5.273,5.273,5.273,5.273
USDDKK,20100120,173400,5.272,5.272,5.272,5.272
USDDKK,20100120,173500,5.272,5.273,5.272,5.272
USDDKK,20100120,173600,5.273,5.273,5.273,5.273
USDDKK,20100120,173700,5.274,5.274,5.272,5.272
USDDKK,20100120,173800,5.272,5.272,5.272,5.272
USDDKK,20100120,173900,5.271,5.272,5.271,5.271
USDDKK,20100120,174000,5.272,5.273,5.272,5.272
USDDKK,20100120,174100,5.273,5.273,5.272,5.273
USDDKK,20100120,174200,5.272,5.273,5.272,5.273
USDDKK,20100120,174300,5.273,5.274,5.273,5.274
USDDKK,20100120,174400,5.273,5.274,5.273,5.273
USDDKK,20100120,174500,5.272,5.273,5.272,5.272
USDDKK,20100120,174600,5.273,5.273,5.272,5.272
USDDKK,20100120,174700,5.273,5.274,5.273,5.274
USDDKK,20100120,174800,5.273,5.274,5.273,5.274
USDDKK,20100120,174900,5.274,5.274,5.273,5.274
USDDKK,20100120,175000,5.275,5.276,5.275,5.275
USDDKK,20100120,175100,5.274,5.275,5.274,5.274
USDDKK,20100120,175200,5.275,5.275,5.274,5.274
USDDKK,20100120,175300,5.273,5.274,5.273,5.273
USDDKK,20100120,175400,5.272,5.272,5.272,5.272
USDDKK,20100120,175500,5.272,5.272,5.272,5.272
USDDKK,20100120,175600,5.272,5.272,5.272,5.272
USDDKK,20100120,175700,5.273,5.273,5.273,5.273
USDDKK,20100120,175800,5.273,5.274,5.273,5.274
USDDKK,20100120,175900,5.275,5.277,5.275,5.275
USDDKK,20100120,180000,5.276,5.276,5.275,5.276
USDDKK,20100120,180100,5.275,5.275,5.275,5.275
USDDKK,20100120,180200,5.276,5.277,5.276,5.276
USDDKK,20100120,180300,5.276,5.276,5.276,5.276
USDDKK,20100120,180400,5.277,5.280,5.277,5.280
USDDKK,20100120,180500,5.279,5.279,5.278,5.279
USDDKK,20100120,180600,5.278,5.278,5.277,5.278
USDDKK,20100120,180700,5.277,5.278,5.277,5.277
USDDKK,20100120,180800,5.276,5.276,5.276,5.276
USDDKK,20100120,180900,5.276,5.278,5.276,5.278
USDDKK,20100120,181000,5.278,5.278,5.278,5.278
USDDKK,20100120,181100,5.277,5.277,5.277,5.277
USDDKK,20100120,181200,5.277,5.277,5.277,5.277
USDDKK,20100120,181300,5.277,5.277,5.277,5.277
USDDKK,20100120,181400,5.277,5.277,5.276,5.276
USDDKK,20100120,181500,5.275,5.275,5.275,5.275
USDDKK,20100120,181600,5.275,5.275,5.274,5.274
USDDKK,20100120,181700,5.274,5.274,5.274,5.274
USDDKK,20100120,181800,5.275,5.275,5.274,5.274
USDDKK,20100120,181900,5.274,5.274,5.274,5.274
USDDKK,20100120,182000,5.274,5.274,5.274,5.274
USDDKK,20100120,182100,5.274,5.274,5.274,5.274
USDDKK,20100120,182200,5.275,5.275,5.275,5.275
USDDKK,20100120,182300,5.276,5.276,5.275,5.275
USDDKK,20100120,182400,5.274,5.275,5.274,5.275
USDDKK,20100120,182500,5.276,5.276,5.274,5.274
USDDKK,20100120,182600,5.273,5.273,5.273,5.273
USDDKK,20100120,182700,5.273,5.273,5.273,5.273
USDDKK,20100120,182800,5.273,5.273,5.273,5.273
USDDKK,20100120,182900,5.273,5.273,5.272,5.273
USDDKK,20100120,183000,5.273,5.273,5.273,5.273
USDDKK,20100120,183100,5.273,5.273,5.273,5.273
USDDKK,20100120,183200,5.273,5.273,5.273,5.273
USDDKK,20100120,183300,5.273,5.273,5.273,5.273
USDDKK,20100120,183400,5.272,5.273,5.272,5.273
USDDKK,20100120,183500,5.273,5.273,5.273,5.273
USDDKK,20100120,183600,5.273,5.273,5.273,5.273
USDDKK,20100120,183700,5.273,5.273,5.272,5.272
USDDKK,20100120,183800,5.271,5.272,5.271,5.272
USDDKK,20100120,183900,5.272,5.273,5.272,5.272
USDDKK,20100120,184000,5.271,5.272,5.271,5.271
USDDKK,20100120,184100,5.270,5.271,5.270,5.271
USDDKK,20100120,184200,5.272,5.272,5.272,5.272
USDDKK,20100120,184300,5.272,5.272,5.271,5.272
USDDKK,20100120,184400,5.272,5.272,5.271,5.271
USDDKK,20100120,184500,5.272,5.272,5.271,5.271
USDDKK,20100120,184600,5.271,5.271,5.271,5.271
USDDKK,20100120,184800,5.271,5.272,5.271,5.271
USDDKK,20100120,184900,5.272,5.272,5.270,5.271
USDDKK,20100120,185000,5.270,5.271,5.270,5.270
USDDKK,20100120,185100,5.270,5.270,5.270,5.270
USDDKK,20100120,185200,5.270,5.270,5.270,5.270
USDDKK,20100120,185300,5.269,5.270,5.269,5.270
USDDKK,20100120,185400,5.270,5.270,5.270,5.270
USDDKK,20100120,185500,5.270,5.270,5.270,5.270
USDDKK,20100120,185600,5.269,5.270,5.269,5.270
USDDKK,20100120,185700,5.269,5.270,5.269,5.270
USDDKK,20100120,185800,5.271,5.271,5.270,5.270
USDDKK,20100120,185900,5.269,5.270,5.269,5.269
USDDKK,20100120,190000,5.268,5.268,5.267,5.267
USDDKK,20100120,190100,5.268,5.270,5.268,5.269
USDDKK,20100120,190200,5.270,5.270,5.270,5.270
USDDKK,20100120,190300,5.269,5.271,5.269,5.271
USDDKK,20100120,190400,5.270,5.270,5.270,5.270
USDDKK,20100120,190500,5.270,5.271,5.270,5.270
USDDKK,20100120,190600,5.270,5.270,5.270,5.270
USDDKK,20100120,190700,5.271,5.271,5.270,5.270
USDDKK,20100120,190800,5.270,5.271,5.270,5.271
USDDKK,20100120,190900,5.271,5.271,5.271,5.271
USDDKK,20100120,191000,5.271,5.271,5.270,5.271
USDDKK,20100120,191100,5.270,5.271,5.270,5.271
USDDKK,20100120,191200,5.271,5.272,5.271,5.272
USDDKK,20100120,191300,5.271,5.271,5.271,5.271
USDDKK,20100120,191400,5.271,5.272,5.271,5.271
USDDKK,20100120,191500,5.272,5.272,5.271,5.272
USDDKK,20100120,191600,5.271,5.272,5.271,5.271
USDDKK,20100120,191700,5.272,5.272,5.271,5.272
USDDKK,20100120,191800,5.272,5.272,5.272,5.272
USDDKK,20100120,191900,5.273,5.273,5.272,5.272
USDDKK,20100120,192000,5.272,5.272,5.271,5.271
USDDKK,20100120,192200,5.271,5.271,5.270,5.270
USDDKK,20100120,192300,5.271,5.271,5.270,5.270
USDDKK,20100120,192400,5.271,5.271,5.270,5.270
USDDKK,20100120,192500,5.271,5.271,5.271,5.271
USDDKK,20100120,192600,5.271,5.271,5.271,5.271
USDDKK,20100120,192700,5.270,5.271,5.270,5.271
USDDKK,20100120,192800,5.270,5.271,5.270,5.270
USDDKK,20100120,192900,5.270,5.270,5.270,5.270
USDDKK,20100120,193000,5.270,5.270,5.270,5.270
USDDKK,20100120,193100,5.271,5.271,5.270,5.270
USDDKK,20100120,193200,5.270,5.270,5.269,5.270
USDDKK,20100120,193300,5.270,5.270,5.270,5.270
USDDKK,20100120,193400,5.270,5.270,5.270,5.270
USDDKK,20100120,193500,5.270,5.270,5.269,5.269
USDDKK,20100120,193600,5.270,5.270,5.270,5.270
USDDKK,20100120,193700,5.270,5.270,5.270,5.270
USDDKK,20100120,193800,5.270,5.271,5.270,5.270
USDDKK,20100120,193900,5.271,5.271,5.270,5.270
USDDKK,20100120,194000,5.271,5.271,5.270,5.271
USDDKK,20100120,194100,5.270,5.270,5.270,5.270
USDDKK,20100120,194200,5.270,5.270,5.269,5.270
USDDKK,20100120,194300,5.270,5.270,5.270,5.270
USDDKK,20100120,194400,5.271,5.271,5.270,5.270
USDDKK,20100120,194500,5.271,5.271,5.271,5.271
USDDKK,20100120,194600,5.271,5.271,5.271,5.271
USDDKK,20100120,194700,5.271,5.272,5.271,5.271
USDDKK,20100120,194800,5.271,5.271,5.271,5.271
USDDKK,20100120,194900,5.271,5.272,5.271,5.271
USDDKK,20100120,195000,5.272,5.272,5.271,5.271
USDDKK,20100120,195100,5.272,5.272,5.271,5.271
USDDKK,20100120,195200,5.272,5.272,5.271,5.271
USDDKK,20100120,195300,5.271,5.271,5.270,5.270
USDDKK,20100120,195400,5.273,5.273,5.271,5.271
USDDKK,20100120,195500,5.272,5.272,5.271,5.271
USDDKK,20100120,195600,5.271,5.271,5.271,5.271
USDDKK,20100120,195700,5.271,5.271,5.271,5.271
USDDKK,20100120,195800,5.271,5.271,5.271,5.271
USDDKK,20100120,195900,5.271,5.271,5.271,5.271
USDDKK,20100120,200000,5.271,5.272,5.271,5.272
USDDKK,20100120,200100,5.271,5.272,5.271,5.272
USDDKK,20100120,200200,5.271,5.271,5.271,5.271
USDDKK,20100120,200300,5.271,5.271,5.271,5.271
USDDKK,20100120,200400,5.271,5.271,5.271,5.271
USDDKK,20100120,200500,5.271,5.271,5.271,5.271
USDDKK,20100120,200600,5.272,5.272,5.271,5.272
USDDKK,20100120,200700,5.273,5.274,5.273,5.274
USDDKK,20100120,200800,5.273,5.274,5.273,5.273
USDDKK,20100120,200900,5.273,5.273,5.272,5.272
USDDKK,20100120,201000,5.272,5.272,5.272,5.272
USDDKK,20100120,201100,5.271,5.272,5.271,5.272
USDDKK,20100120,201200,5.271,5.272,5.271,5.272
USDDKK,20100120,201300,5.272,5.272,5.271,5.272
USDDKK,20100120,201400,5.271,5.272,5.271,5.271
USDDKK,20100120,201500,5.270,5.271,5.270,5.270
USDDKK,20100120,201600,5.271,5.271,5.270,5.271
USDDKK,20100120,201700,5.271,5.271,5.271,5.271
USDDKK,20100120,201800,5.271,5.271,5.271,5.271
USDDKK,20100120,201900,5.271,5.271,5.271,5.271
USDDKK,20100120,202000,5.271,5.271,5.271,5.271
USDDKK,20100120,202100,5.272,5.272,5.271,5.272
USDDKK,20100120,202200,5.273,5.273,5.273,5.273
USDDKK,20100120,202300,5.272,5.272,5.272,5.272
USDDKK,20100120,202400,5.272,5.272,5.271,5.272
USDDKK,20100120,202500,5.272,5.272,5.272,5.272
USDDKK,20100120,202600,5.271,5.272,5.271,5.271
USDDKK,20100120,202700,5.271,5.273,5.271,5.271
USDDKK,20100120,202800,5.272,5.272,5.271,5.272
USDDKK,20100120,202900,5.271,5.272,5.271,5.272
USDDKK,20100120,203000,5.272,5.272,5.272,5.272
USDDKK,20100120,203100,5.273,5.273,5.273,5.273
USDDKK,20100120,203200,5.273,5.273,5.273,5.273
USDDKK,20100120,203300,5.273,5.273,5.272,5.272
USDDKK,20100120,203400,5.273,5.273,5.273,5.273
USDDKK,20100120,203500,5.273,5.273,5.272,5.272
USDDKK,20100120,203600,5.272,5.272,5.272,5.272
USDDKK,20100120,203700,5.272,5.272,5.272,5.272
USDDKK,20100120,203800,5.271,5.271,5.271,5.271
USDDKK,20100120,203900,5.271,5.271,5.270,5.271
USDDKK,20100120,204000,5.271,5.271,5.271,5.271
USDDKK,20100120,204100,5.271,5.271,5.271,5.271
USDDKK,20100120,204200,5.271,5.271,5.271,5.271
USDDKK,20100120,204300,5.271,5.271,5.271,5.271
USDDKK,20100120,204400,5.271,5.271,5.271,5.271
USDDKK,20100120,204500,5.271,5.271,5.271,5.271
USDDKK,20100120,204600,5.271,5.271,5.271,5.271
USDDKK,20100120,204700,5.271,5.271,5.270,5.270
USDDKK,20100120,204800,5.270,5.270,5.270,5.270
USDDKK,20100120,204900,5.270,5.270,5.270,5.270
USDDKK,20100120,205000,5.270,5.270,5.270,5.270
USDDKK,20100120,205100,5.269,5.270,5.269,5.269
USDDKK,20100120,205200,5.270,5.270,5.269,5.269
USDDKK,20100120,205300,5.269,5.269,5.269,5.269
USDDKK,20100120,205400,5.269,5.269,5.269,5.269
USDDKK,20100120,205500,5.269,5.270,5.269,5.270
USDDKK,20100120,205600,5.269,5.269,5.269,5.269
USDDKK,20100120,205700,5.270,5.270,5.269,5.270
USDDKK,20100120,205800,5.269,5.270,5.269,5.270
USDDKK,20100120,205900,5.270,5.270,5.270,5.270
USDDKK,20100120,210000,5.271,5.271,5.270,5.270
USDDKK,20100120,210100,5.270,5.270,5.270,5.270
USDDKK,20100120,210200,5.272,5.272,5.271,5.271
USDDKK,20100120,210300,5.270,5.270,5.270,5.270
USDDKK,20100120,210400,5.270,5.272,5.270,5.272
USDDKK,20100120,210500,5.270,5.270,5.270,5.270
USDDKK,20100120,210600,5.270,5.270,5.270,5.270
USDDKK,20100120,210700,5.272,5.272,5.270,5.270
USDDKK,20100120,210800,5.270,5.270,5.270,5.270
USDDKK,20100120,210900,5.274,5.274,5.270,5.270
USDDKK,20100120,211000,5.270,5.271,5.270,5.271
USDDKK,20100120,211100,5.272,5.272,5.272,5.272
USDDKK,20100120,211200,5.272,5.272,5.272,5.272
USDDKK,20100120,211300,5.272,5.272,5.272,5.272
USDDKK,20100120,211400,5.272,5.272,5.271,5.271
USDDKK,20100120,211500,5.271,5.272,5.271,5.272
USDDKK,20100120,211600,5.271,5.271,5.271,5.271
USDDKK,20100120,211700,5.271,5.271,5.271,5.271
USDDKK,20100120,211800,5.271,5.271,5.271,5.271
USDDKK,20100120,211900,5.271,5.271,5.271,5.271
USDDKK,20100120,212000,5.271,5.274,5.271,5.271
USDDKK,20100120,212100,5.272,5.272,5.272,5.272
USDDKK,20100120,212200,5.272,5.272,5.272,5.272
USDDKK,20100120,212300,5.272,5.272,5.272,5.272
USDDKK,20100120,212400,5.271,5.271,5.271,5.271
USDDKK,20100120,212500,5.272,5.272,5.271,5.271
USDDKK,20100120,212600,5.272,5.272,5.271,5.272
USDDKK,20100120,212700,5.271,5.272,5.271,5.271
USDDKK,20100120,212800,5.271,5.271,5.271,5.271
USDDKK,20100120,212900,5.272,5.273,5.271,5.271
USDDKK,20100120,213000,5.272,5.272,5.271,5.271
USDDKK,20100120,213100,5.271,5.272,5.271,5.272
USDDKK,20100120,213200,5.272,5.272,5.272,5.272
USDDKK,20100120,213300,5.273,5.273,5.273,5.273
USDDKK,20100120,213400,5.273,5.273,5.272,5.273
USDDKK,20100120,213500,5.272,5.273,5.272,5.273
USDDKK,20100120,213600,5.273,5.273,5.273,5.273
USDDKK,20100120,213700,5.272,5.273,5.272,5.273
USDDKK,20100120,213800,5.272,5.272,5.272,5.272
USDDKK,20100120,213900,5.273,5.273,5.272,5.272
USDDKK,20100120,214000,5.272,5.274,5.272,5.274
USDDKK,20100120,214100,5.272,5.272,5.272,5.272
USDDKK,20100120,214200,5.272,5.272,5.272,5.272
USDDKK,20100120,214300,5.272,5.272,5.271,5.271
USDDKK,20100120,214400,5.272,5.272,5.272,5.272
USDDKK,20100120,214500,5.272,5.273,5.272,5.272
USDDKK,20100120,214600,5.273,5.273,5.272,5.272
USDDKK,20100120,214700,5.272,5.274,5.272,5.273
USDDKK,20100120,214800,5.272,5.272,5.272,5.272
USDDKK,20100120,214900,5.272,5.274,5.272,5.272
USDDKK,20100120,215000,5.271,5.271,5.271,5.271
USDDKK,20100120,215100,5.272,5.272,5.272,5.272
USDDKK,20100120,215200,5.272,5.272,5.271,5.271
USDDKK,20100120,215300,5.272,5.272,5.272,5.272
USDDKK,20100120,215400,5.272,5.272,5.272,5.272
USDDKK,20100120,215500,5.272,5.272,5.272,5.272
USDDKK,20100120,215600,5.272,5.272,5.272,5.272
USDDKK,20100120,215700,5.272,5.272,5.272,5.272
USDDKK,20100120,215800,5.272,5.272,5.271,5.272
USDDKK,20100120,215900,5.272,5.272,5.272,5.272
USDDKK,20100120,220000,5.271,5.272,5.271,5.272
USDDKK,20100120,220100,5.272,5.272,5.272,5.272
USDDKK,20100120,220200,5.272,5.272,5.272,5.272
USDDKK,20100120,220300,5.272,5.272,5.272,5.272
USDDKK,20100120,220400,5.272,5.272,5.272,5.272
USDDKK,20100120,220500,5.274,5.274,5.274,5.274
USDDKK,20100120,220600,5.272,5.272,5.272,5.272
USDDKK,20100120,220700,5.273,5.273,5.273,5.273
USDDKK,20100120,220800,5.273,5.274,5.273,5.273
USDDKK,20100120,220900,5.274,5.274,5.273,5.273
USDDKK,20100120,221000,5.273,5.274,5.273,5.274
USDDKK,20100120,221100,5.273,5.274,5.273,5.274
USDDKK,20100120,221200,5.274,5.274,5.274,5.274
USDDKK,20100120,221300,5.273,5.273,5.273,5.273
USDDKK,20100120,221400,5.273,5.274,5.273,5.273
USDDKK,20100120,221500,5.274,5.274,5.273,5.274
USDDKK,20100120,221600,5.273,5.273,5.273,5.273
USDDKK,20100120,221700,5.273,5.273,5.273,5.273
USDDKK,20100120,221800,5.273,5.273,5.273,5.273
USDDKK,20100120,221900,5.273,5.273,5.273,5.273
USDDKK,20100120,222000,5.273,5.273,5.272,5.272
USDDKK,20100120,222100,5.273,5.273,5.272,5.272
USDDKK,20100120,222200,5.273,5.273,5.272,5.272
USDDKK,20100120,222300,5.272,5.272,5.272,5.272
USDDKK,20100120,222400,5.273,5.273,5.272,5.272
USDDKK,20100120,222500,5.272,5.273,5.272,5.272
USDDKK,20100120,222600,5.272,5.272,5.272,5.272
USDDKK,20100120,222700,5.277,5.277,5.272,5.272
USDDKK,20100120,222800,5.273,5.273,5.273,5.273
USDDKK,20100120,222900,5.273,5.273,5.272,5.272
USDDKK,20100120,223000,5.272,5.273,5.272,5.273
USDDKK,20100120,223100,5.272,5.272,5.272,5.272
USDDKK,20100120,223200,5.272,5.272,5.272,5.272
USDDKK,20100120,223300,5.272,5.272,5.272,5.272
USDDKK,20100120,223400,5.272,5.272,5.272,5.272
USDDKK,20100120,223500,5.272,5.272,5.272,5.272
USDDKK,20100120,223600,5.272,5.272,5.272,5.272
USDDKK,20100120,223700,5.272,5.272,5.272,5.272
USDDKK,20100120,223800,5.272,5.272,5.271,5.272
USDDKK,20100120,223900,5.271,5.271,5.271,5.271
USDDKK,20100120,224000,5.271,5.271,5.271,5.271
USDDKK,20100120,224100,5.271,5.271,5.271,5.271
USDDKK,20100120,224200,5.271,5.271,5.271,5.271
USDDKK,20100120,224300,5.271,5.271,5.271,5.271
USDDKK,20100120,224400,5.273,5.273,5.271,5.272
USDDKK,20100120,224500,5.271,5.272,5.271,5.271
USDDKK,20100120,224600,5.271,5.272,5.271,5.272
USDDKK,20100120,224700,5.271,5.272,5.271,5.272
USDDKK,20100120,224800,5.271,5.272,5.271,5.272
USDDKK,20100120,224900,5.272,5.272,5.271,5.271
USDDKK,20100120,225000,5.271,5.271,5.271,5.271
USDDKK,20100120,225100,5.272,5.272,5.271,5.272
USDDKK,20100120,225200,5.272,5.272,5.272,5.272
USDDKK,20100120,225300,5.273,5.273,5.272,5.272
USDDKK,20100120,225400,5.272,5.272,5.272,5.272
USDDKK,20100120,225500,5.272,5.272,5.272,5.272
USDDKK,20100120,225600,5.271,5.272,5.271,5.271
USDDKK,20100120,225700,5.271,5.272,5.271,5.272
USDDKK,20100120,225800,5.271,5.272,5.271,5.272
USDDKK,20100120,225900,5.273,5.273,5.272,5.272
USDDKK,20100120,230000,5.272,5.272,5.271,5.271
USDDKK,20100120,230100,5.271,5.271,5.271,5.271
USDDKK,20100120,230200,5.271,5.271,5.271,5.271
USDDKK,20100120,230300,5.271,5.271,5.271,5.271
USDDKK,20100120,230400,5.272,5.273,5.271,5.273
USDDKK,20100120,230500,5.273,5.273,5.273,5.273
USDDKK,20100120,230600,5.272,5.273,5.272,5.273
USDDKK,20100120,230700,5.274,5.274,5.273,5.273
USDDKK,20100120,230800,5.272,5.273,5.272,5.273
USDDKK,20100120,230900,5.272,5.273,5.272,5.272
USDDKK,20100120,231000,5.272,5.272,5.272,5.272
USDDKK,20100120,231100,5.273,5.273,5.273,5.273
USDDKK,20100120,231200,5.272,5.276,5.272,5.272
USDDKK,20100120,231300,5.272,5.272,5.272,5.272
USDDKK,20100120,231400,5.273,5.273,5.272,5.273
USDDKK,20100120,231500,5.273,5.273,5.273,5.273
USDDKK,20100120,231600,5.272,5.273,5.272,5.273
USDDKK,20100120,231700,5.273,5.273,5.273,5.273
USDDKK,20100120,231800,5.273,5.273,5.273,5.273
USDDKK,20100120,231900,5.274,5.274,5.273,5.273
USDDKK,20100120,232000,5.274,5.274,5.274,5.274
USDDKK,20100120,232100,5.274,5.274,5.274,5.274
USDDKK,20100120,232200,5.275,5.275,5.273,5.273
USDDKK,20100120,232300,5.272,5.273,5.272,5.272
USDDKK,20100120,232400,5.272,5.272,5.272,5.272
USDDKK,20100120,232500,5.275,5.275,5.273,5.273
USDDKK,20100120,232600,5.272,5.272,5.272,5.272
USDDKK,20100120,232700,5.272,5.273,5.272,5.273
USDDKK,20100120,232800,5.272,5.272,5.272,5.272
USDDKK,20100120,232900,5.272,5.273,5.272,5.272
USDDKK,20100120,233000,5.272,5.272,5.272,5.272
USDDKK,20100120,233100,5.273,5.273,5.272,5.272
USDDKK,20100120,233200,5.272,5.273,5.272,5.273
USDDKK,20100120,233300,5.273,5.273,5.273,5.273
USDDKK,20100120,233400,5.273,5.273,5.272,5.272
USDDKK,20100120,233500,5.273,5.273,5.272,5.273
USDDKK,20100120,233600,5.272,5.273,5.272,5.273
USDDKK,20100120,233700,5.273,5.273,5.272,5.273
USDDKK,20100120,233800,5.272,5.273,5.272,5.273
USDDKK,20100120,233900,5.272,5.273,5.272,5.273
USDDKK,20100120,234000,5.272,5.272,5.272,5.272
USDDKK,20100120,234100,5.272,5.273,5.272,5.272
USDDKK,20100120,234200,5.272,5.272,5.272,5.272
USDDKK,20100120,234300,5.272,5.272,5.272,5.272
USDDKK,20100120,234400,5.272,5.272,5.272,5.272
USDDKK,20100120,234500,5.274,5.274,5.271,5.271
USDDKK,20100120,234600,5.272,5.272,5.271,5.272
USDDKK,20100120,234700,5.271,5.272,5.271,5.272
USDDKK,20100120,234800,5.272,5.272,5.271,5.271
USDDKK,20100120,234900,5.271,5.271,5.271,5.271
USDDKK,20100120,235000,5.270,5.271,5.270,5.270
USDDKK,20100120,235100,5.270,5.270,5.270,5.270
USDDKK,20100120,235200,5.270,5.270,5.270,5.270
USDDKK,20100120,235300,5.269,5.270,5.269,5.270
USDDKK,20100120,235400,5.269,5.270,5.269,5.270
USDDKK,20100120,235500,5.270,5.270,5.270,5.270
USDDKK,20100120,235600,5.269,5.269,5.269,5.269
USDDKK,20100120,235700,5.270,5.270,5.269,5.269
USDDKK,20100120,235800,5.269,5.269,5.268,5.269
USDDKK,20100120,235900,5.270,5.270,5.269,5.270
USDDKK,20100121,000000,5.270,5.270,5.270,5.270
EURRUB,20100120,000200,42.31,42.32,42.31,42.32
EURRUB,20100120,000300,42.31,42.31,42.30,42.30
EURRUB,20100120,000400,42.31,42.31,42.31,42.31
EURRUB,20100120,000600,42.30,42.30,42.30,42.30
EURRUB,20100120,000700,42.29,42.29,42.29,42.29
EURRUB,20100120,000800,42.30,42.30,42.30,42.30
EURRUB,20100120,000900,42.29,42.29,42.29,42.29
EURRUB,20100120,001100,42.30,42.30,42.30,42.30
EURRUB,20100120,001200,42.29,42.30,42.29,42.30
EURRUB,20100120,001300,42.29,42.29,42.29,42.29
EURRUB,20100120,001400,42.30,42.31,42.30,42.31
EURRUB,20100120,001500,42.30,42.30,42.30,42.30
EURRUB,20100120,001600,42.31,42.31,42.31,42.31
EURRUB,20100120,001700,42.30,42.30,42.29,42.29
EURRUB,20100120,001800,42.30,42.30,42.30,42.30
EURRUB,20100120,002100,42.29,42.29,42.29,42.29
EURRUB,20100120,002200,42.28,42.28,42.28,42.28
EURRUB,20100120,002300,42.29,42.29,42.29,42.29
EURRUB,20100120,002500,42.30,42.30,42.30,42.30
EURRUB,20100120,002700,42.29,42.29,42.29,42.29
EURRUB,20100120,002900,42.30,42.30,42.30,42.30
EURRUB,20100120,003100,42.31,42.31,42.31,42.31
EURRUB,20100120,003300,42.32,42.32,42.32,42.32
EURRUB,20100120,003500,42.31,42.31,42.31,42.31
EURRUB,20100120,003600,42.30,42.30,42.30,42.30
EURRUB,20100120,003700,42.29,42.29,42.29,42.29
EURRUB,20100120,003900,42.28,42.28,42.28,42.28
EURRUB,20100120,004000,42.27,42.27,42.27,42.27
EURRUB,20100120,004200,42.26,42.27,42.26,42.27
EURRUB,20100120,004400,42.26,42.26,42.26,42.26
EURRUB,20100120,004600,42.27,42.27,42.27,42.27
EURRUB,20100120,005000,42.28,42.28,42.28,42.28
EURRUB,20100120,005100,42.29,42.29,42.29,42.29
EURRUB,20100120,005200,42.28,42.28,42.28,42.28
EURRUB,20100120,005300,42.27,42.28,42.27,42.28
EURRUB,20100120,005500,42.29,42.29,42.29,42.29
EURRUB,20100120,005600,42.28,42.28,42.28,42.28
EURRUB,20100120,005700,42.29,42.30,42.29,42.30
EURRUB,20100120,005800,42.29,42.29,42.29,42.29
EURRUB,20100120,005900,42.30,42.30,42.30,42.30
EURRUB,20100120,010000,42.31,42.31,42.31,42.31
EURRUB,20100120,010100,42.30,42.30,42.30,42.30
EURRUB,20100120,010300,42.29,42.29,42.29,42.29
EURRUB,20100120,010800,42.29,42.29,42.29,42.29
EURRUB,20100120,010900,42.28,42.28,42.27,42.27
EURRUB,20100120,011100,42.28,42.28,42.28,42.28
EURRUB,20100120,011200,42.29,42.29,42.28,42.28
EURRUB,20100120,011300,42.29,42.29,42.28,42.28
EURRUB,20100120,011500,42.27,42.28,42.27,42.28
EURRUB,20100120,011800,42.29,42.29,42.29,42.29
EURRUB,20100120,011900,42.30,42.30,42.30,42.30
EURRUB,20100120,012000,42.29,42.29,42.29,42.29
EURRUB,20100120,012100,42.30,42.30,42.30,42.30
EURRUB,20100120,012200,42.29,42.29,42.29,42.29
EURRUB,20100120,012300,42.28,42.29,42.28,42.29
EURRUB,20100120,012500,42.30,42.30,42.29,42.29
EURRUB,20100120,012700,42.30,42.30,42.30,42.30
EURRUB,20100120,013200,42.30,42.30,42.30,42.30
EURRUB,20100120,013400,42.29,42.29,42.29,42.29
EURRUB,20100120,013700,42.30,42.30,42.30,42.30
EURRUB,20100120,014100,42.29,42.29,42.29,42.29
EURRUB,20100120,014200,42.30,42.31,42.30,42.31
EURRUB,20100120,014600,42.32,42.32,42.32,42.32
EURRUB,20100120,014800,42.31,42.31,42.31,42.31
EURRUB,20100120,015200,42.32,42.32,42.32,42.32
EURRUB,20100120,015300,42.31,42.31,42.31,42.31
EURRUB,20100120,015400,42.32,42.32,42.32,42.32
EURRUB,20100120,015500,42.31,42.31,42.31,42.31
EURRUB,20100120,015600,42.30,42.30,42.30,42.30
EURRUB,20100120,015700,42.31,42.31,42.30,42.30
EURRUB,20100120,015800,42.31,42.31,42.30,42.30
EURRUB,20100120,015900,42.31,42.31,42.31,42.31
EURRUB,20100120,020000,42.32,42.32,42.32,42.32
EURRUB,20100120,020200,42.31,42.31,42.31,42.31
EURRUB,20100120,020400,42.30,42.30,42.29,42.29
EURRUB,20100120,020600,42.30,42.30,42.30,42.30
EURRUB,20100120,021100,42.30,42.30,42.29,42.29
EURRUB,20100120,021200,42.30,42.30,42.30,42.30
EURRUB,20100120,021300,42.29,42.29,42.29,42.29
EURRUB,20100120,021400,42.28,42.28,42.28,42.28
EURRUB,20100120,021500,42.29,42.29,42.28,42.28
EURRUB,20100120,021600,42.27,42.27,42.26,42.26
EURRUB,20100120,021700,42.25,42.25,42.25,42.25
EURRUB,20100120,021800,42.23,42.23,42.19,42.19
EURRUB,20100120,021900,42.17,42.17,42.08,42.08
EURRUB,20100120,022000,42.09,42.12,42.09,42.12
EURRUB,20100120,022100,42.13,42.13,42.10,42.10
EURRUB,20100120,022200,42.09,42.09,42.09,42.09
EURRUB,20100120,022300,42.08,42.12,42.08,42.12
EURRUB,20100120,022400,42.11,42.12,42.11,42.12
EURRUB,20100120,022500,42.15,42.15,42.13,42.13
EURRUB,20100120,022600,42.14,42.14,42.13,42.13
EURRUB,20100120,022700,42.12,42.12,42.11,42.11
EURRUB,20100120,022800,42.12,42.12,42.12,42.12
EURRUB,20100120,022900,42.13,42.15,42.13,42.15
EURRUB,20100120,023000,42.14,42.14,42.14,42.14
EURRUB,20100120,023100,42.13,42.13,42.12,42.12
EURRUB,20100120,023200,42.11,42.11,42.11,42.11
EURRUB,20100120,023300,42.12,42.12,42.12,42.12
EURRUB,20100120,023400,42.13,42.16,42.13,42.16
EURRUB,20100120,023500,42.17,42.17,42.16,42.16
EURRUB,20100120,023600,42.15,42.15,42.14,42.14
EURRUB,20100120,023700,42.15,42.15,42.14,42.14
EURRUB,20100120,023800,42.13,42.13,42.13,42.13
EURRUB,20100120,024000,42.14,42.14,42.14,42.14
EURRUB,20100120,024100,42.16,42.16,42.15,42.15
EURRUB,20100120,024200,42.16,42.16,42.15,42.15
EURRUB,20100120,024300,42.14,42.14,42.14,42.14
EURRUB,20100120,024400,42.15,42.15,42.14,42.14
EURRUB,20100120,024500,42.15,42.15,42.15,42.15
EURRUB,20100120,024600,42.14,42.14,42.14,42.14
EURRUB,20100120,024700,42.15,42.15,42.14,42.14
EURRUB,20100120,024800,42.13,42.13,42.13,42.13
EURRUB,20100120,025000,42.14,42.14,42.14,42.14
EURRUB,20100120,025100,42.13,42.13,42.12,42.12
EURRUB,20100120,025200,42.13,42.13,42.13,42.13
EURRUB,20100120,025300,42.12,42.12,42.11,42.11
EURRUB,20100120,025400,42.10,42.10,42.10,42.10
EURRUB,20100120,025500,42.11,42.11,42.11,42.11
EURRUB,20100120,025600,42.10,42.11,42.10,42.11
EURRUB,20100120,025700,42.10,42.10,42.10,42.10
EURRUB,20100120,025800,42.11,42.11,42.11,42.11
EURRUB,20100120,030000,42.10,42.11,42.10,42.11
EURRUB,20100120,030100,42.10,42.10,42.09,42.09
EURRUB,20100120,030200,42.07,42.07,42.06,42.06
EURRUB,20100120,030300,42.04,42.05,42.04,42.05
EURRUB,20100120,030400,42.07,42.08,42.07,42.08
EURRUB,20100120,030500,42.06,42.06,42.05,42.05
EURRUB,20100120,030600,42.07,42.07,42.07,42.07
EURRUB,20100120,030700,42.08,42.08,42.07,42.07
EURRUB,20100120,030800,42.08,42.08,42.08,42.08
EURRUB,20100120,031000,42.09,42.09,42.09,42.09
EURRUB,20100120,031200,42.10,42.10,42.10,42.10
EURRUB,20100120,031400,42.11,42.11,42.10,42.10
EURRUB,20100120,031500,42.09,42.09,42.08,42.08
EURRUB,20100120,031600,42.07,42.07,42.07,42.07
EURRUB,20100120,031700,42.06,42.06,42.05,42.05
EURRUB,20100120,031800,42.03,42.06,42.03,42.06
EURRUB,20100120,031900,42.07,42.07,42.07,42.07
EURRUB,20100120,032000,42.08,42.08,42.07,42.07
EURRUB,20100120,032100,42.08,42.08,42.07,42.07
EURRUB,20100120,032200,42.08,42.08,42.08,42.08
EURRUB,20100120,032300,42.09,42.09,42.09,42.09
EURRUB,20100120,032500,42.10,42.11,42.10,42.11
EURRUB,20100120,032600,42.10,42.10,42.10,42.10
EURRUB,20100120,032700,42.11,42.11,42.10,42.10
EURRUB,20100120,032900,42.09,42.09,42.09,42.09
EURRUB,20100120,033000,42.08,42.09,42.08,42.09
EURRUB,20100120,033100,42.08,42.08,42.08,42.08
EURRUB,20100120,033200,42.09,42.09,42.09,42.09
EURRUB,20100120,033400,42.10,42.10,42.10,42.10
EURRUB,20100120,033600,42.11,42.11,42.11,42.11
EURRUB,20100120,033700,42.12,42.12,42.12,42.12
EURRUB,20100120,033900,42.11,42.11,42.11,42.11
EURRUB,20100120,034000,42.12,42.12,42.12,42.12
EURRUB,20100120,034100,42.11,42.11,42.11,42.11
EURRUB,20100120,034200,42.10,42.10,42.10,42.10
EURRUB,20100120,034300,42.09,42.10,42.09,42.10
EURRUB,20100120,034500,42.09,42.09,42.09,42.09
EURRUB,20100120,035000,42.08,42.08,42.08,42.08
EURRUB,20100120,035100,42.07,42.08,42.07,42.08
EURRUB,20100120,035200,42.09,42.09,42.09,42.09
EURRUB,20100120,035400,42.10,42.10,42.10,42.10
EURRUB,20100120,035500,42.11,42.12,42.11,42.12
EURRUB,20100120,035600,42.11,42.11,42.11,42.11
EURRUB,20100120,035700,42.12,42.13,42.12,42.13
EURRUB,20100120,035800,42.12,42.12,42.11,42.11
EURRUB,20100120,035900,42.10,42.10,42.10,42.10
EURRUB,20100120,040000,42.11,42.11,42.11,42.11
EURRUB,20100120,040100,42.12,42.12,42.11,42.11
EURRUB,20100120,040200,42.12,42.13,42.12,42.13
EURRUB,20100120,040400,42.12,42.13,42.12,42.13
EURRUB,20100120,040900,42.13,42.13,42.13,42.13
EURRUB,20100120,041000,42.12,42.13,42.12,42.13
EURRUB,20100120,041100,42.12,42.12,42.12,42.12
EURRUB,20100120,041200,42.14,42.14,42.14,42.14
EURRUB,20100120,041300,42.13,42.13,42.13,42.13
EURRUB,20100120,041400,42.14,42.14,42.14,42.14
EURRUB,20100120,041500,42.13,42.14,42.13,42.14
EURRUB,20100120,041600,42.13,42.13,42.13,42.13
EURRUB,20100120,041700,42.12,42.12,42.12,42.12
EURRUB,20100120,041900,42.11,42.11,42.11,42.11
EURRUB,20100120,042100,42.12,42.12,42.12,42.12
EURRUB,20100120,042500,42.11,42.11,42.11,42.11
EURRUB,20100120,042700,42.12,42.12,42.12,42.12
EURRUB,20100120,042800,42.13,42.13,42.13,42.13
EURRUB,20100120,042900,42.12,42.12,42.11,42.11
EURRUB,20100120,043000,42.10,42.10,42.10,42.10
EURRUB,20100120,043100,42.09,42.09,42.09,42.09
EURRUB,20100120,043200,42.08,42.08,42.08,42.08
EURRUB,20100120,043300,42.07,42.07,42.06,42.06
EURRUB,20100120,043400,42.07,42.07,42.07,42.07
EURRUB,20100120,043500,42.06,42.06,42.06,42.06
EURRUB,20100120,043600,42.05,42.06,42.05,42.06
EURRUB,20100120,043700,42.07,42.07,42.07,42.07
EURRUB,20100120,043800,42.08,42.08,42.08,42.08
EURRUB,20100120,043900,42.09,42.09,42.08,42.08
EURRUB,20100120,044000,42.09,42.09,42.09,42.09
EURRUB,20100120,044100,42.10,42.10,42.10,42.10
EURRUB,20100120,044200,42.09,42.09,42.09,42.09
EURRUB,20100120,044300,42.10,42.10,42.10,42.10
EURRUB,20100120,044400,42.11,42.11,42.11,42.11
EURRUB,20100120,044500,42.12,42.12,42.11,42.11
EURRUB,20100120,044600,42.10,42.10,42.10,42.10
EURRUB,20100120,044700,42.11,42.11,42.10,42.10
EURRUB,20100120,045000,42.11,42.11,42.11,42.11
EURRUB,20100120,045100,42.10,42.10,42.10,42.10
EURRUB,20100120,045400,42.09,42.09,42.09,42.09
EURRUB,20100120,045500,42.10,42.10,42.09,42.09
EURRUB,20100120,045600,42.10,42.10,42.09,42.09
EURRUB,20100120,045800,42.10,42.10,42.10,42.10
EURRUB,20100120,050300,42.09,42.09,42.09,42.09
EURRUB,20100120,050600,42.10,42.10,42.10,42.10
EURRUB,20100120,050800,42.09,42.09,42.09,42.09
EURRUB,20100120,050900,42.10,42.10,42.10,42.10
EURRUB,20100120,051000,42.09,42.10,42.09,42.10
EURRUB,20100120,051100,42.08,42.08,42.08,42.08
EURRUB,20100120,051200,42.07,42.07,42.05,42.05
EURRUB,20100120,051300,42.06,42.06,42.06,42.06
EURRUB,20100120,051400,42.07,42.07,42.07,42.07
EURRUB,20100120,051500,42.08,42.08,42.08,42.08
EURRUB,20100120,051700,42.07,42.07,42.06,42.06
EURRUB,20100120,051800,42.07,42.07,42.06,42.06
EURRUB,20100120,051900,42.07,42.07,42.06,42.06
EURRUB,20100120,052000,42.07,42.07,42.07,42.07
EURRUB,20100120,052100,42.08,42.08,42.08,42.08
EURRUB,20100120,052200,42.07,42.07,42.07,42.07
EURRUB,20100120,052300,42.06,42.07,42.06,42.07
EURRUB,20100120,052500,42.06,42.06,42.06,42.06
EURRUB,20100120,052600,42.07,42.07,42.07,42.07
EURRUB,20100120,052700,42.08,42.08,42.08,42.08
EURRUB,20100120,053200,42.08,42.08,42.07,42.07
EURRUB,20100120,053300,42.06,42.06,42.06,42.06
EURRUB,20100120,053500,42.07,42.07,42.07,42.07
EURRUB,20100120,053900,42.08,42.09,42.08,42.09
EURRUB,20100120,054100,42.08,42.08,42.08,42.08
EURRUB,20100120,054300,42.09,42.09,42.09,42.09
EURRUB,20100120,054700,42.08,42.09,42.08,42.09
EURRUB,20100120,054900,42.08,42.08,42.08,42.08
EURRUB,20100120,055000,42.09,42.09,42.09,42.09
EURRUB,20100120,055100,42.08,42.08,42.08,42.08
EURRUB,20100120,055200,42.09,42.09,42.09,42.09
EURRUB,20100120,055600,42.10,42.10,42.10,42.10
EURRUB,20100120,055800,42.09,42.09,42.09,42.09
EURRUB,20100120,060300,42.09,42.09,42.09,42.09
EURRUB,20100120,060400,42.08,42.08,42.08,42.08
EURRUB,20100120,060600,42.07,42.07,42.07,42.07
EURRUB,20100120,060700,42.06,42.06,42.06,42.06
EURRUB,20100120,060800,42.05,42.05,42.05,42.05
EURRUB,20100120,060900,42.04,42.04,42.04,42.04
EURRUB,20100120,061000,42.05,42.05,42.04,42.04
EURRUB,20100120,061100,42.05,42.06,42.05,42.06
EURRUB,20100120,061200,42.07,42.07,42.07,42.07
EURRUB,20100120,061300,42.08,42.08,42.07,42.07
EURRUB,20100120,061600,42.06,42.06,42.06,42.06
EURRUB,20100120,061900,42.07,42.07,42.07,42.07
EURRUB,20100120,062200,42.08,42.08,42.08,42.08
EURRUB,20100120,062300,42.09,42.09,42.08,42.08
EURRUB,20100120,062400,42.09,42.09,42.09,42.09
EURRUB,20100120,062500,42.08,42.09,42.08,42.09
EURRUB,20100120,062600,42.08,42.08,42.08,42.08
EURRUB,20100120,062700,42.07,42.07,42.07,42.07
EURRUB,20100120,063000,42.06,42.06,42.06,42.06
EURRUB,20100120,063300,42.07,42.07,42.07,42.07
EURRUB,20100120,063400,42.06,42.06,42.06,42.06
EURRUB,20100120,063500,42.07,42.07,42.07,42.07
EURRUB,20100120,063700,42.06,42.06,42.06,42.06
EURRUB,20100120,063800,42.07,42.07,42.07,42.07
EURRUB,20100120,064000,42.06,42.06,42.05,42.05
EURRUB,20100120,064100,42.03,42.04,42.03,42.04
EURRUB,20100120,064200,42.05,42.05,42.05,42.05
EURRUB,20100120,064300,42.04,42.04,42.04,42.04
EURRUB,20100120,064400,42.01,42.01,41.99,41.99
EURRUB,20100120,064500,42.00,42.01,42.00,42.01
EURRUB,20100120,064600,42.00,42.00,41.99,41.99
EURRUB,20100120,064700,42.00,42.01,42.00,42.01
EURRUB,20100120,064800,42.02,42.02,42.01,42.01
EURRUB,20100120,064900,42.03,42.04,42.03,42.04
EURRUB,20100120,065000,42.03,42.03,42.03,42.03
EURRUB,20100120,065100,42.04,42.04,42.04,42.04
EURRUB,20100120,065200,42.03,42.03,42.03,42.03
EURRUB,20100120,065300,42.02,42.02,42.02,42.02
EURRUB,20100120,065400,42.01,42.02,42.01,42.02
EURRUB,20100120,065500,42.01,42.02,42.01,42.02
EURRUB,20100120,065800,42.03,42.03,42.03,42.03
EURRUB,20100120,070000,42.02,42.02,42.02,42.02
EURRUB,20100120,070200,42.03,42.03,42.03,42.03
EURRUB,20100120,070400,42.04,42.04,42.04,42.04
EURRUB,20100120,070500,42.05,42.05,42.05,42.05
EURRUB,20100120,070600,42.04,42.04,42.04,42.04
EURRUB,20100120,070800,42.05,42.05,42.05,42.05
EURRUB,20100120,070900,42.04,42.04,42.04,42.04
EURRUB,20100120,071000,42.03,42.03,42.03,42.03
EURRUB,20100120,071300,42.04,42.04,42.04,42.04
EURRUB,20100120,071500,42.05,42.05,42.05,42.05
EURRUB,20100120,072000,42.05,42.05,42.05,42.05
EURRUB,20100120,072100,42.04,42.04,42.04,42.04
EURRUB,20100120,072200,42.03,42.03,42.03,42.03
EURRUB,20100120,072300,42.04,42.05,42.04,42.05
EURRUB,20100120,072500,42.04,42.04,42.04,42.04
EURRUB,20100120,072600,42.03,42.03,42.03,42.03
EURRUB,20100120,072700,42.04,42.04,42.04,42.04
EURRUB,20100120,073000,42.03,42.03,42.03,42.03
EURRUB,20100120,073100,42.02,42.02,42.02,42.02
EURRUB,20100120,073200,42.03,42.03,42.03,42.03
EURRUB,20100120,073500,42.02,42.02,42.02,42.02
EURRUB,20100120,073600,42.03,42.03,42.03,42.03
EURRUB,20100120,074000,42.04,42.04,42.04,42.04
EURRUB,20100120,074100,42.05,42.05,42.05,42.05
EURRUB,20100120,074200,42.06,42.06,42.06,42.06
EURRUB,20100120,074300,42.05,42.05,42.05,42.05
EURRUB,20100120,074400,42.04,42.04,42.04,42.04
EURRUB,20100120,074500,42.05,42.05,42.05,42.05
EURRUB,20100120,074600,42.06,42.07,42.06,42.07
EURRUB,20100120,074800,42.08,42.08,42.08,42.08
EURRUB,20100120,074900,42.07,42.07,42.07,42.07
EURRUB,20100120,075000,42.08,42.08,42.07,42.07
EURRUB,20100120,075100,42.06,42.07,42.06,42.07
EURRUB,20100120,075200,42.08,42.08,42.08,42.08
EURRUB,20100120,075300,42.07,42.07,42.07,42.07
EURRUB,20100120,075600,42.06,42.06,42.06,42.06
EURRUB,20100120,075700,42.07,42.07,42.07,42.07
EURRUB,20100120,075900,42.08,42.08,42.08,42.08
EURRUB,20100120,080000,42.07,42.08,42.07,42.08
EURRUB,20100120,080100,42.07,42.07,42.06,42.06
EURRUB,20100120,080200,42.07,42.07,42.06,42.06
EURRUB,20100120,080300,42.05,42.06,42.05,42.06
EURRUB,20100120,080500,42.07,42.07,42.07,42.07
EURRUB,20100120,080600,42.06,42.06,42.06,42.06
EURRUB,20100120,080700,42.05,42.05,42.05,42.05
EURRUB,20100120,080800,42.04,42.04,42.01,42.01
EURRUB,20100120,080900,42.02,42.03,42.02,42.03
EURRUB,20100120,081000,42.04,42.04,42.04,42.04
EURRUB,20100120,081100,42.05,42.05,42.04,42.04
EURRUB,20100120,081200,42.05,42.06,42.05,42.06
EURRUB,20100120,081400,42.05,42.05,42.05,42.05
EURRUB,20100120,081600,42.04,42.05,42.04,42.05
EURRUB,20100120,081700,42.07,42.07,42.07,42.07
EURRUB,20100120,081800,42.10,42.10,42.10,42.10
EURRUB,20100120,081900,42.09,42.10,42.09,42.10
EURRUB,20100120,082000,42.11,42.11,42.10,42.10
EURRUB,20100120,082100,42.11,42.12,42.11,42.12
EURRUB,20100120,082200,42.11,42.11,42.11,42.11
EURRUB,20100120,082300,42.12,42.12,42.11,42.11
EURRUB,20100120,082400,42.12,42.12,42.12,42.12
EURRUB,20100120,082500,42.11,42.11,42.11,42.11
EURRUB,20100120,082600,42.10,42.10,42.10,42.10
EURRUB,20100120,083000,42.09,42.09,42.08,42.08
EURRUB,20100120,083200,42.09,42.09,42.09,42.09
EURRUB,20100120,083400,42.10,42.10,42.10,42.10
EURRUB,20100120,083500,42.09,42.09,42.09,42.09
EURRUB,20100120,083700,42.10,42.10,42.10,42.10
EURRUB,20100120,083800,42.09,42.09,42.09,42.09
EURRUB,20100120,083900,42.08,42.09,42.08,42.09
EURRUB,20100120,084000,42.08,42.08,42.07,42.07
EURRUB,20100120,084100,42.06,42.06,42.06,42.06
EURRUB,20100120,084200,42.08,42.09,42.08,42.09
EURRUB,20100120,084300,42.08,42.08,42.08,42.08
EURRUB,20100120,084500,42.09,42.09,42.09,42.09
EURRUB,20100120,084800,42.08,42.09,42.08,42.09
EURRUB,20100120,084900,42.08,42.09,42.08,42.09
EURRUB,20100120,085000,42.11,42.11,42.10,42.10
EURRUB,20100120,085100,42.09,42.10,42.09,42.10
EURRUB,20100120,085200,42.09,42.09,42.09,42.09
EURRUB,20100120,085400,42.08,42.08,42.08,42.08
EURRUB,20100120,085500,42.09,42.09,42.08,42.08
EURRUB,20100120,085600,42.07,42.08,42.07,42.08
EURRUB,20100120,085700,42.09,42.09,42.09,42.09
EURRUB,20100120,085800,42.08,42.08,42.08,42.08
EURRUB,20100120,090000,42.09,42.09,42.09,42.09
EURRUB,20100120,090100,42.08,42.08,42.08,42.08
EURRUB,20100120,090200,42.07,42.07,42.06,42.06
EURRUB,20100120,090300,42.07,42.08,42.07,42.08
EURRUB,20100120,090400,42.07,42.07,42.07,42.07
EURRUB,20100120,090500,42.08,42.09,42.08,42.09
EURRUB,20100120,090600,42.08,42.08,42.08,42.08
EURRUB,20100120,090700,42.09,42.09,42.09,42.09
EURRUB,20100120,090800,42.08,42.09,42.08,42.09
EURRUB,20100120,090900,42.08,42.08,42.08,42.08
EURRUB,20100120,091000,42.09,42.09,42.09,42.09
EURRUB,20100120,091100,42.08,42.08,42.08,42.08
EURRUB,20100120,091200,42.09,42.09,42.09,42.09
EURRUB,20100120,091300,42.10,42.10,42.10,42.10
EURRUB,20100120,091400,42.09,42.09,42.09,42.09
EURRUB,20100120,091500,42.10,42.10,42.10,42.10
EURRUB,20100120,091600,42.11,42.11,42.10,42.10
EURRUB,20100120,091700,42.09,42.09,42.09,42.09
EURRUB,20100120,091800,42.08,42.09,42.08,42.09
EURRUB,20100120,091900,42.10,42.10,42.10,42.10
EURRUB,20100120,092000,42.09,42.10,42.09,42.10
EURRUB,20100120,092100,42.11,42.11,42.11,42.11
EURRUB,20100120,092200,42.10,42.10,42.10,42.10
EURRUB,20100120,092300,42.09,42.10,42.09,42.10
EURRUB,20100120,092500,42.09,42.10,42.09,42.10
EURRUB,20100120,092700,42.09,42.09,42.08,42.08
EURRUB,20100120,092800,42.09,42.09,42.09,42.09
EURRUB,20100120,092900,42.10,42.10,42.09,42.09
EURRUB,20100120,093000,42.08,42.08,42.08,42.08
EURRUB,20100120,093100,42.09,42.09,42.09,42.09
EURRUB,20100120,093200,42.10,42.10,42.10,42.10
EURRUB,20100120,093300,42.09,42.10,42.09,42.10
EURRUB,20100120,093400,42.09,42.09,42.09,42.09
EURRUB,20100120,093500,42.10,42.10,42.09,42.09
EURRUB,20100120,093800,42.10,42.10,42.10,42.10
EURRUB,20100120,093900,42.09,42.09,42.08,42.08
EURRUB,20100120,094000,42.09,42.09,42.08,42.08
EURRUB,20100120,094100,42.09,42.09,42.09,42.09
EURRUB,20100120,094200,42.10,42.10,42.09,42.09
EURRUB,20100120,094300,42.08,42.08,42.08,42.08
EURRUB,20100120,094400,42.09,42.09,42.09,42.09
EURRUB,20100120,094500,42.10,42.10,42.10,42.10
EURRUB,20100120,094600,42.09,42.09,42.09,42.09
EURRUB,20100120,094700,42.10,42.10,42.10,42.10
EURRUB,20100120,094900,42.09,42.09,42.09,42.09
EURRUB,20100120,095000,42.08,42.09,42.08,42.09
EURRUB,20100120,095100,42.10,42.10,42.10,42.10
EURRUB,20100120,095200,42.11,42.11,42.11,42.11
EURRUB,20100120,095400,42.10,42.10,42.09,42.09
EURRUB,20100120,095500,42.10,42.11,42.10,42.11
EURRUB,20100120,095600,42.09,42.10,42.09,42.10
EURRUB,20100120,095700,42.09,42.09,42.09,42.09
EURRUB,20100120,095800,42.10,42.10,42.09,42.09
EURRUB,20100120,100100,42.08,42.08,42.08,42.08
EURRUB,20100120,100200,42.09,42.09,42.08,42.08
EURRUB,20100120,100300,42.09,42.09,42.09,42.09
EURRUB,20100120,100600,42.08,42.09,42.08,42.09
EURRUB,20100120,100700,42.10,42.10,42.10,42.10
EURRUB,20100120,100800,42.09,42.09,42.09,42.09
EURRUB,20100120,100900,42.08,42.08,42.08,42.08
EURRUB,20100120,101100,42.09,42.09,42.09,42.09
EURRUB,20100120,101300,42.08,42.09,42.08,42.09
EURRUB,20100120,101500,42.10,42.11,42.10,42.11
EURRUB,20100120,101600,42.10,42.10,42.09,42.09
EURRUB,20100120,101700,42.10,42.10,42.10,42.10
EURRUB,20100120,101800,42.09,42.09,42.08,42.08
EURRUB,20100120,101900,42.09,42.09,42.09,42.09
EURRUB,20100120,102100,42.10,42.10,42.10,42.10
EURRUB,20100120,102200,42.09,42.09,42.09,42.09
EURRUB,20100120,102300,42.10,42.10,42.10,42.10
EURRUB,20100120,102400,42.09,42.10,42.09,42.10
EURRUB,20100120,102500,42.09,42.09,42.09,42.09
EURRUB,20100120,102600,42.10,42.10,42.10,42.10
EURRUB,20100120,102700,42.11,42.11,42.11,42.11
EURRUB,20100120,102800,42.10,42.10,42.10,42.10
EURRUB,20100120,102900,42.09,42.09,42.08,42.08
EURRUB,20100120,103100,42.09,42.09,42.09,42.09
EURRUB,20100120,103200,42.08,42.08,42.07,42.07
EURRUB,20100120,103400,42.08,42.08,42.08,42.08
EURRUB,20100120,103600,42.09,42.09,42.09,42.09
EURRUB,20100120,103700,42.08,42.08,42.08,42.08
EURRUB,20100120,103900,42.07,42.07,42.07,42.07
EURRUB,20100120,104100,42.06,42.08,42.06,42.08
EURRUB,20100120,104200,42.07,42.08,42.07,42.08
EURRUB,20100120,104300,42.07,42.07,42.07,42.07
EURRUB,20100120,104400,42.08,42.08,42.07,42.07
EURRUB,20100120,104500,42.08,42.08,42.07,42.07
EURRUB,20100120,104600,42.06,42.06,42.06,42.06
EURRUB,20100120,104700,42.07,42.07,42.06,42.06
EURRUB,20100120,104900,42.05,42.05,42.04,42.04
EURRUB,20100120,105000,42.03,42.04,42.03,42.04
EURRUB,20100120,105300,42.03,42.03,42.03,42.03
EURRUB,20100120,105400,42.02,42.02,42.02,42.02
EURRUB,20100120,105500,42.03,42.03,42.03,42.03
EURRUB,20100120,105600,42.02,42.02,42.02,42.02
EURRUB,20100120,105700,42.03,42.03,42.02,42.02
EURRUB,20100120,105800,42.03,42.04,42.03,42.04
EURRUB,20100120,105900,42.03,42.03,42.03,42.03
EURRUB,20100120,110000,42.01,42.02,42.01,42.02
EURRUB,20100120,110100,42.03,42.03,42.02,42.02
EURRUB,20100120,110200,42.03,42.03,42.03,42.03
EURRUB,20100120,110300,42.02,42.02,42.02,42.02
EURRUB,20100120,110400,42.03,42.03,42.03,42.03
EURRUB,20100120,110500,42.02,42.02,42.02,42.02
EURRUB,20100120,110600,42.03,42.03,42.02,42.02
EURRUB,20100120,110700,42.01,42.01,42.01,42.01
EURRUB,20100120,110800,42.00,42.01,42.00,42.01
EURRUB,20100120,110900,42.02,42.02,42.02,42.02
EURRUB,20100120,111000,42.01,42.01,42.01,42.01
EURRUB,20100120,111100,42.02,42.02,42.02,42.02
EURRUB,20100120,111200,42.01,42.01,42.01,42.01
EURRUB,20100120,111300,42.00,42.00,42.00,42.00
EURRUB,20100120,111400,42.01,42.01,42.01,42.01
EURRUB,20100120,111700,42.02,42.02,42.02,42.02
EURRUB,20100120,111800,42.01,42.01,42.01,42.01
EURRUB,20100120,111900,42.02,42.02,42.02,42.02
EURRUB,20100120,112000,42.01,42.02,42.01,42.02
EURRUB,20100120,112200,42.01,42.01,42.01,42.01
EURRUB,20100120,112300,42.02,42.02,42.02,42.02
EURRUB,20100120,112400,42.01,42.01,42.01,42.01
EURRUB,20100120,112500,42.02,42.02,42.02,42.02
EURRUB,20100120,112600,42.03,42.03,42.03,42.03
EURRUB,20100120,112700,42.02,42.02,42.02,42.02
EURRUB,20100120,112800,42.01,42.01,42.01,42.01
EURRUB,20100120,112900,42.02,42.02,42.02,42.02
EURRUB,20100120,113000,42.01,42.01,42.01,42.01
EURRUB,20100120,113200,42.00,42.00,42.00,42.00
EURRUB,20100120,113300,41.99,42.00,41.99,42.00
EURRUB,20100120,113600,42.01,42.01,42.01,42.01
EURRUB,20100120,113700,42.02,42.02,42.02,42.02
EURRUB,20100120,113800,42.00,42.01,42.00,42.01
EURRUB,20100120,113900,42.00,42.00,42.00,42.00
EURRUB,20100120,114200,42.01,42.01,42.01,42.01
EURRUB,20100120,114300,42.00,42.01,42.00,42.01
EURRUB,20100120,114400,42.02,42.02,42.02,42.02
EURRUB,20100120,114500,42.01,42.01,42.01,42.01
EURRUB,20100120,114600,42.02,42.02,42.01,42.01
EURRUB,20100120,114700,42.00,42.01,42.00,42.01
EURRUB,20100120,114800,42.00,42.00,42.00,42.00
EURRUB,20100120,114900,41.99,42.00,41.99,42.00
EURRUB,20100120,115300,41.99,41.99,41.99,41.99
EURRUB,20100120,115400,41.98,41.99,41.98,41.99
EURRUB,20100120,115500,42.00,42.00,41.99,41.99
EURRUB,20100120,115600,42.00,42.00,42.00,42.00
EURRUB,20100120,115700,41.99,41.99,41.99,41.99
EURRUB,20100120,115800,42.00,42.01,42.00,42.01
EURRUB,20100120,115900,42.00,42.00,42.00,42.00
EURRUB,20100120,120000,41.99,42.00,41.99,42.00
EURRUB,20100120,120100,41.99,41.99,41.99,41.99
EURRUB,20100120,120200,41.98,41.98,41.97,41.97
EURRUB,20100120,120300,41.98,41.98,41.97,41.97
EURRUB,20100120,120400,41.98,41.99,41.98,41.99
EURRUB,20100120,120500,41.98,41.98,41.98,41.98
EURRUB,20100120,120600,41.97,41.98,41.97,41.98
EURRUB,20100120,120800,41.97,41.97,41.97,41.97
EURRUB,20100120,121000,41.96,41.96,41.96,41.96
EURRUB,20100120,121100,41.95,41.95,41.95,41.95
EURRUB,20100120,121200,41.96,41.96,41.96,41.96
EURRUB,20100120,121300,41.95,41.95,41.95,41.95
EURRUB,20100120,121400,41.96,41.97,41.96,41.97
EURRUB,20100120,121500,41.96,41.96,41.96,41.96
EURRUB,20100120,121600,41.95,41.95,41.94,41.94
EURRUB,20100120,121700,41.96,41.96,41.94,41.94
EURRUB,20100120,121800,41.95,41.95,41.94,41.94
EURRUB,20100120,121900,41.95,41.95,41.94,41.94
EURRUB,20100120,122000,41.95,41.95,41.95,41.95
EURRUB,20100120,122100,41.96,41.96,41.96,41.96
EURRUB,20100120,122200,41.95,41.95,41.95,41.95
EURRUB,20100120,122300,41.96,41.96,41.96,41.96
EURRUB,20100120,122500,41.95,41.95,41.95,41.95
EURRUB,20100120,122600,41.94,41.94,41.94,41.94
EURRUB,20100120,122800,41.93,41.93,41.93,41.93
EURRUB,20100120,122900,41.94,41.94,41.94,41.94
EURRUB,20100120,123000,41.93,41.94,41.93,41.94
EURRUB,20100120,123100,41.95,41.95,41.95,41.95
EURRUB,20100120,123200,41.94,41.94,41.94,41.94
EURRUB,20100120,123300,41.95,41.95,41.94,41.94
EURRUB,20100120,123500,41.93,41.93,41.93,41.93
EURRUB,20100120,123600,41.94,41.94,41.93,41.93
EURRUB,20100120,123700,41.92,41.92,41.92,41.92
EURRUB,20100120,123800,41.91,41.92,41.91,41.92
EURRUB,20100120,124300,41.92,41.92,41.92,41.92
EURRUB,20100120,124400,41.91,41.91,41.91,41.91
EURRUB,20100120,124500,41.92,41.92,41.92,41.92
EURRUB,20100120,124700,41.93,41.93,41.93,41.93
EURRUB,20100120,124800,41.92,41.93,41.92,41.93
EURRUB,20100120,124900,41.94,41.94,41.94,41.94
EURRUB,20100120,125000,41.93,41.94,41.93,41.94
EURRUB,20100120,125100,41.95,41.95,41.95,41.95
EURRUB,20100120,125200,41.94,41.94,41.94,41.94
EURRUB,20100120,125300,41.95,41.95,41.94,41.94
EURRUB,20100120,125500,41.95,41.95,41.94,41.94
EURRUB,20100120,125700,41.95,41.95,41.95,41.95
EURRUB,20100120,125800,41.93,41.95,41.93,41.95
EURRUB,20100120,130100,41.94,41.95,41.94,41.95
EURRUB,20100120,130200,41.94,41.94,41.92,41.92
EURRUB,20100120,130300,41.93,41.93,41.92,41.92
EURRUB,20100120,130400,41.94,41.94,41.93,41.93
EURRUB,20100120,130500,41.94,41.94,41.94,41.94
EURRUB,20100120,130600,41.96,41.97,41.96,41.97
EURRUB,20100120,130700,41.96,41.96,41.96,41.96
EURRUB,20100120,130800,41.95,41.95,41.94,41.94
EURRUB,20100120,130900,41.95,41.95,41.95,41.95
EURRUB,20100120,131000,41.96,41.96,41.95,41.95
EURRUB,20100120,131100,41.94,41.94,41.94,41.94
EURRUB,20100120,131200,41.93,41.94,41.93,41.94
EURRUB,20100120,131300,41.93,41.93,41.93,41.93
EURRUB,20100120,131400,41.94,41.94,41.94,41.94
EURRUB,20100120,131500,41.95,41.95,41.94,41.94
EURRUB,20100120,131600,41.95,41.95,41.94,41.94
EURRUB,20100120,131700,41.95,41.95,41.95,41.95
EURRUB,20100120,131800,41.96,41.96,41.95,41.95
EURRUB,20100120,131900,41.94,41.95,41.94,41.95
EURRUB,20100120,132000,41.96,41.96,41.96,41.96
EURRUB,20100120,132100,41.97,41.97,41.96,41.96
EURRUB,20100120,132200,41.95,41.96,41.95,41.96
EURRUB,20100120,132300,41.95,41.96,41.95,41.96
EURRUB,20100120,132400,41.94,41.94,41.94,41.94
EURRUB,20100120,132500,41.95,41.96,41.95,41.96
EURRUB,20100120,132700,41.97,41.97,41.97,41.97
EURRUB,20100120,132800,41.98,41.98,41.98,41.98
EURRUB,20100120,133100,41.97,41.98,41.97,41.98
EURRUB,20100120,133200,41.97,41.97,41.97,41.97
EURRUB,20100120,133300,41.96,41.97,41.96,41.97
EURRUB,20100120,133400,41.98,41.98,41.98,41.98
EURRUB,20100120,133500,41.97,41.97,41.97,41.97
EURRUB,20100120,133600,41.98,41.98,41.97,41.97
EURRUB,20100120,133800,41.96,41.96,41.96,41.96
EURRUB,20100120,133900,41.95,41.96,41.95,41.96
EURRUB,20100120,134300,41.97,41.97,41.97,41.97
EURRUB,20100120,134400,41.98,41.98,41.98,41.98
EURRUB,20100120,134500,41.99,41.99,41.97,41.97
EURRUB,20100120,134600,41.98,41.98,41.98,41.98
EURRUB,20100120,134800,41.99,41.99,41.98,41.98
EURRUB,20100120,134900,41.97,41.97,41.97,41.97
EURRUB,20100120,135000,41.96,41.96,41.95,41.95
EURRUB,20100120,135100,41.96,41.96,41.95,41.95
EURRUB,20100120,135300,41.96,41.96,41.96,41.96
EURRUB,20100120,135500,41.97,41.97,41.97,41.97
EURRUB,20100120,135600,41.96,41.96,41.96,41.96
EURRUB,20100120,135700,41.95,41.97,41.95,41.97
EURRUB,20100120,135800,41.98,41.98,41.98,41.98
EURRUB,20100120,140000,41.97,41.98,41.97,41.98
EURRUB,20100120,140100,41.97,41.97,41.97,41.97
EURRUB,20100120,140200,41.98,41.98,41.98,41.98
EURRUB,20100120,140300,41.97,41.98,41.97,41.98
EURRUB,20100120,140400,41.97,41.97,41.97,41.97
EURRUB,20100120,140600,41.96,41.98,41.96,41.98
EURRUB,20100120,140700,41.97,41.97,41.96,41.96
EURRUB,20100120,140800,41.95,41.95,41.95,41.95
EURRUB,20100120,140900,41.96,41.97,41.96,41.97
EURRUB,20100120,141200,41.96,41.96,41.96,41.96
EURRUB,20100120,141500,41.95,41.96,41.95,41.96
EURRUB,20100120,141600,41.95,41.96,41.95,41.96
EURRUB,20100120,141700,41.97,41.97,41.97,41.97
EURRUB,20100120,141800,41.96,41.96,41.96,41.96
EURRUB,20100120,141900,41.95,41.95,41.95,41.95
EURRUB,20100120,142000,41.94,41.95,41.94,41.95
EURRUB,20100120,142100,41.94,41.94,41.94,41.94
EURRUB,20100120,142200,41.93,41.93,41.93,41.93
EURRUB,20100120,142300,41.94,41.94,41.94,41.94
EURRUB,20100120,142400,41.95,41.95,41.92,41.92
EURRUB,20100120,142500,41.94,41.95,41.94,41.95
EURRUB,20100120,142700,41.94,41.95,41.94,41.95
EURRUB,20100120,143000,41.96,41.96,41.94,41.94
EURRUB,20100120,143100,41.93,41.94,41.93,41.94
EURRUB,20100120,143200,41.95,41.95,41.95,41.95
EURRUB,20100120,143300,41.96,41.96,41.95,41.95
EURRUB,20100120,143400,41.94,41.95,41.94,41.95
EURRUB,20100120,143600,41.96,41.96,41.96,41.96
EURRUB,20100120,143700,41.95,41.95,41.95,41.95
EURRUB,20100120,143800,41.96,41.96,41.96,41.96
EURRUB,20100120,143900,41.97,41.97,41.95,41.95
EURRUB,20100120,144000,41.96,41.96,41.95,41.95
EURRUB,20100120,144200,41.96,41.96,41.96,41.96
EURRUB,20100120,144300,41.95,41.95,41.94,41.94
EURRUB,20100120,144400,41.93,41.93,41.93,41.93
EURRUB,20100120,144500,41.94,41.94,41.94,41.94
EURRUB,20100120,144600,41.93,41.93,41.93,41.93
EURRUB,20100120,144700,41.92,41.92,41.92,41.92
EURRUB,20100120,144800,41.93,41.93,41.93,41.93
EURRUB,20100120,144900,41.91,41.92,41.91,41.92
EURRUB,20100120,145000,41.91,41.91,41.91,41.91
EURRUB,20100120,145200,41.90,41.90,41.90,41.90
EURRUB,20100120,145300,41.91,41.91,41.91,41.91
EURRUB,20100120,145500,41.92,41.92,41.92,41.92
EURRUB,20100120,145600,41.93,41.93,41.93,41.93
EURRUB,20100120,145700,41.94,41.94,41.94,41.94
EURRUB,20100120,145800,41.93,41.94,41.93,41.94
EURRUB,20100120,145900,41.93,41.94,41.93,41.94
EURRUB,20100120,150000,41.93,41.93,41.93,41.93
EURRUB,20100120,150100,41.94,41.94,41.94,41.94
EURRUB,20100120,150200,41.93,41.94,41.93,41.94
EURRUB,20100120,150400,41.93,41.93,41.93,41.93
EURRUB,20100120,150500,41.94,41.94,41.94,41.94
EURRUB,20100120,150900,41.93,41.93,41.93,41.93
EURRUB,20100120,151000,41.92,41.92,41.92,41.92
EURRUB,20100120,151100,41.91,41.91,41.91,41.91
EURRUB,20100120,151200,41.90,41.90,41.90,41.90
EURRUB,20100120,151300,41.91,41.92,41.91,41.92
EURRUB,20100120,151500,41.93,41.93,41.93,41.93
EURRUB,20100120,151600,41.92,41.92,41.92,41.92
EURRUB,20100120,151700,41.93,41.93,41.93,41.93
EURRUB,20100120,151800,41.92,41.92,41.92,41.92
EURRUB,20100120,151900,41.93,41.93,41.93,41.93
EURRUB,20100120,152000,41.92,41.92,41.92,41.92
EURRUB,20100120,152200,41.93,41.93,41.93,41.93
EURRUB,20100120,152300,41.92,41.92,41.92,41.92
EURRUB,20100120,152400,41.93,41.93,41.93,41.93
EURRUB,20100120,152600,41.94,41.94,41.94,41.94
EURRUB,20100120,152700,41.93,41.94,41.93,41.94
EURRUB,20100120,152800,41.93,41.93,41.93,41.93
EURRUB,20100120,153000,41.92,41.92,41.92,41.92
EURRUB,20100120,153100,41.91,41.91,41.91,41.91
EURRUB,20100120,153200,41.90,41.90,41.90,41.90
EURRUB,20100120,153300,41.91,41.91,41.90,41.90
EURRUB,20100120,153400,41.91,41.91,41.91,41.91
EURRUB,20100120,153600,41.90,41.90,41.89,41.89
EURRUB,20100120,153700,41.88,41.89,41.88,41.89
EURRUB,20100120,153900,41.90,41.91,41.90,41.91
EURRUB,20100120,154000,41.90,41.91,41.90,41.91
EURRUB,20100120,154100,41.90,41.91,41.90,41.91
EURRUB,20100120,154200,41.90,41.91,41.90,41.91
EURRUB,20100120,154300,41.92,41.92,41.92,41.92
EURRUB,20100120,154400,41.93,41.93,41.93,41.93
EURRUB,20100120,154500,41.92,41.92,41.91,41.91
EURRUB,20100120,154600,41.90,41.90,41.90,41.90
EURRUB,20100120,154800,41.91,41.91,41.91,41.91
EURRUB,20100120,155000,41.90,41.90,41.90,41.90
EURRUB,20100120,155100,41.91,41.91,41.90,41.90
EURRUB,20100120,155200,41.91,41.92,41.91,41.92
EURRUB,20100120,155300,41.93,41.93,41.93,41.93
EURRUB,20100120,155600,41.94,41.94,41.94,41.94
EURRUB,20100120,155700,41.93,41.93,41.93,41.93
EURRUB,20100120,155800,41.94,41.94,41.94,41.94
EURRUB,20100120,155900,41.93,41.93,41.93,41.93
EURRUB,20100120,160000,41.92,41.92,41.92,41.92
EURRUB,20100120,160200,41.91,41.91,41.91,41.91
EURRUB,20100120,160300,41.90,41.91,41.90,41.91
EURRUB,20100120,160400,41.92,41.92,41.92,41.92
EURRUB,20100120,160500,41.91,41.91,41.90,41.90
EURRUB,20100120,160600,41.89,41.89,41.88,41.88
EURRUB,20100120,160700,41.87,41.87,41.87,41.87
EURRUB,20100120,160800,41.88,41.88,41.88,41.88
EURRUB,20100120,160900,41.89,41.89,41.89,41.89
EURRUB,20100120,161000,41.88,41.88,41.87,41.87
EURRUB,20100120,161100,41.88,41.88,41.88,41.88
EURRUB,20100120,161200,41.89,41.90,41.89,41.90
EURRUB,20100120,161300,41.91,41.92,41.91,41.92
EURRUB,20100120,161500,41.91,41.92,41.91,41.92
EURRUB,20100120,161600,41.91,41.91,41.91,41.91
EURRUB,20100120,161700,41.92,41.92,41.91,41.91
EURRUB,20100120,161800,41.90,41.90,41.90,41.90
EURRUB,20100120,161900,41.91,41.91,41.91,41.91
EURRUB,20100120,162000,41.90,41.90,41.89,41.89
EURRUB,20100120,162100,41.88,41.88,41.88,41.88
EURRUB,20100120,162300,41.89,41.89,41.88,41.88
EURRUB,20100120,162400,41.87,41.87,41.87,41.87
EURRUB,20100120,162500,41.86,41.87,41.86,41.87
EURRUB,20100120,162600,41.86,41.87,41.86,41.87
EURRUB,20100120,162700,41.86,41.86,41.86,41.86
EURRUB,20100120,162800,41.85,41.86,41.85,41.86
EURRUB,20100120,162900,41.87,41.87,41.87,41.87
EURRUB,20100120,163100,41.86,41.86,41.86,41.86
EURRUB,20100120,163200,41.85,41.86,41.85,41.86
EURRUB,20100120,163300,41.85,41.85,41.85,41.85
EURRUB,20100120,163400,41.86,41.86,41.86,41.86
EURRUB,20100120,163500,41.85,41.85,41.85,41.85
EURRUB,20100120,163600,41.86,41.86,41.85,41.85
EURRUB,20100120,163800,41.84,41.85,41.84,41.85
EURRUB,20100120,163900,41.86,41.86,41.86,41.86
EURRUB,20100120,164100,41.87,41.87,41.87,41.87
EURRUB,20100120,164200,41.86,41.87,41.86,41.87
EURRUB,20100120,164400,41.86,41.86,41.86,41.86
EURRUB,20100120,164700,41.87,41.87,41.87,41.87
EURRUB,20100120,164800,41.86,41.86,41.85,41.85
EURRUB,20100120,165000,41.86,41.86,41.86,41.86
EURRUB,20100120,165100,41.87,41.87,41.87,41.87
EURRUB,20100120,165300,41.86,41.86,41.86,41.86
EURRUB,20100120,165500,41.85,41.85,41.85,41.85
EURRUB,20100120,165700,41.86,41.86,41.86,41.86
EURRUB,20100120,165800,41.87,41.87,41.87,41.87
EURRUB,20100120,165900,41.86,41.87,41.86,41.87
EURRUB,20100120,170000,41.86,41.87,41.86,41.87
EURRUB,20100120,170100,41.86,41.86,41.86,41.86
EURRUB,20100120,170200,41.87,41.87,41.87,41.87
EURRUB,20100120,170400,41.86,41.87,41.86,41.87
EURRUB,20100120,170500,41.86,41.86,41.85,41.85
EURRUB,20100120,170600,41.86,41.86,41.85,41.85
EURRUB,20100120,170700,41.86,41.86,41.86,41.86
EURRUB,20100120,170800,41.85,41.85,41.84,41.84
EURRUB,20100120,170900,41.85,41.85,41.85,41.85
EURRUB,20100120,171000,41.84,41.84,41.83,41.83
EURRUB,20100120,171100,41.84,41.84,41.84,41.84
EURRUB,20100120,171300,41.83,41.83,41.83,41.83
EURRUB,20100120,171400,41.84,41.84,41.84,41.84
EURRUB,20100120,171500,41.85,41.85,41.85,41.85
EURRUB,20100120,171700,41.86,41.86,41.85,41.85
EURRUB,20100120,171800,41.84,41.84,41.84,41.84
EURRUB,20100120,171900,41.85,41.86,41.85,41.86
EURRUB,20100120,172000,41.85,41.85,41.85,41.85
EURRUB,20100120,172100,41.84,41.84,41.83,41.83
EURRUB,20100120,172200,41.82,41.82,41.82,41.82
EURRUB,20100120,172300,41.83,41.83,41.82,41.82
EURRUB,20100120,172400,41.83,41.83,41.83,41.83
EURRUB,20100120,172500,41.82,41.82,41.82,41.82
EURRUB,20100120,172600,41.81,41.82,41.81,41.82
EURRUB,20100120,172700,41.81,41.82,41.81,41.82
EURRUB,20100120,172900,41.81,41.82,41.81,41.82
EURRUB,20100120,173000,41.83,41.83,41.83,41.83
EURRUB,20100120,173100,41.82,41.82,41.82,41.82
EURRUB,20100120,173400,41.83,41.83,41.83,41.83
EURRUB,20100120,173600,41.82,41.82,41.82,41.82
EURRUB,20100120,173700,41.83,41.83,41.83,41.83
EURRUB,20100120,174000,41.82,41.82,41.82,41.82
EURRUB,20100120,174100,41.83,41.83,41.83,41.83
EURRUB,20100120,174200,41.82,41.82,41.82,41.82
EURRUB,20100120,174400,41.81,41.82,41.81,41.82
EURRUB,20100120,174600,41.83,41.83,41.82,41.82
EURRUB,20100120,174700,41.83,41.83,41.82,41.82
EURRUB,20100120,174800,41.81,41.81,41.81,41.81
EURRUB,20100120,174900,41.82,41.82,41.81,41.81
EURRUB,20100120,175000,41.80,41.80,41.80,41.80
EURRUB,20100120,175100,41.81,41.81,41.81,41.81
EURRUB,20100120,175300,41.82,41.82,41.81,41.81
EURRUB,20100120,175400,41.82,41.83,41.82,41.83
EURRUB,20100120,175600,41.82,41.82,41.82,41.82
EURRUB,20100120,175700,41.83,41.83,41.82,41.82
EURRUB,20100120,175800,41.81,41.81,41.81,41.81
EURRUB,20100120,175900,41.80,41.80,41.79,41.79
EURRUB,20100120,180000,41.80,41.81,41.80,41.81
EURRUB,20100120,180100,41.80,41.80,41.80,41.80
EURRUB,20100120,180200,41.79,41.80,41.79,41.80
EURRUB,20100120,180300,41.79,41.79,41.79,41.79
EURRUB,20100120,180400,41.80,41.80,41.79,41.79
EURRUB,20100120,180500,41.77,41.78,41.77,41.78
EURRUB,20100120,180700,41.79,41.79,41.79,41.79
EURRUB,20100120,180800,41.80,41.80,41.79,41.79
EURRUB,20100120,180900,41.78,41.78,41.78,41.78
EURRUB,20100120,181100,41.79,41.79,41.79,41.79
EURRUB,20100120,181400,41.80,41.80,41.79,41.79
EURRUB,20100120,181500,41.80,41.80,41.80,41.80
EURRUB,20100120,181600,41.81,41.81,41.81,41.81
EURRUB,20100120,182100,41.81,41.81,41.81,41.81
EURRUB,20100120,182300,41.80,41.80,41.80,41.80
EURRUB,20100120,182400,41.81,41.81,41.81,41.81
EURRUB,20100120,182500,41.80,41.81,41.80,41.81
EURRUB,20100120,182600,41.82,41.82,41.82,41.82
EURRUB,20100120,183100,41.82,41.82,41.82,41.82
EURRUB,20100120,183600,41.82,41.82,41.82,41.82
EURRUB,20100120,183700,41.83,41.83,41.83,41.83
EURRUB,20100120,184100,41.84,41.84,41.84,41.84
EURRUB,20100120,184200,41.83,41.83,41.83,41.83
EURRUB,20100120,184600,41.84,41.84,41.84,41.84
EURRUB,20100120,184800,41.83,41.83,41.83,41.83
EURRUB,20100120,184900,41.84,41.84,41.84,41.84
EURRUB,20100120,185200,41.85,41.85,41.85,41.85
EURRUB,20100120,185300,41.84,41.84,41.84,41.84
EURRUB,20100120,185600,41.85,41.85,41.85,41.85
EURRUB,20100120,185700,41.84,41.84,41.84,41.84
EURRUB,20100120,185900,41.85,41.85,41.85,41.85
EURRUB,20100120,190000,41.86,41.87,41.86,41.87
EURRUB,20100120,190100,41.85,41.85,41.85,41.85
EURRUB,20100120,190200,41.84,41.84,41.84,41.84
EURRUB,20100120,190300,41.85,41.85,41.84,41.84
EURRUB,20100120,190800,41.84,41.84,41.84,41.84
EURRUB,20100120,190900,41.83,41.84,41.83,41.84
EURRUB,20100120,191000,41.83,41.84,41.83,41.84
EURRUB,20100120,191200,41.83,41.83,41.83,41.83
EURRUB,20100120,191300,41.84,41.84,41.83,41.83
EURRUB,20100120,191800,41.83,41.83,41.83,41.83
EURRUB,20100120,192100,41.84,41.84,41.84,41.84
EURRUB,20100120,192500,41.83,41.83,41.83,41.83
EURRUB,20100120,192600,41.84,41.84,41.84,41.84
EURRUB,20100120,193100,41.84,41.84,41.84,41.84
EURRUB,20100120,193200,41.85,41.85,41.85,41.85
EURRUB,20100120,193300,41.84,41.84,41.84,41.84
EURRUB,20100120,193400,41.85,41.85,41.84,41.84
EURRUB,20100120,193500,41.85,41.85,41.85,41.85
EURRUB,20100120,193600,41.84,41.84,41.84,41.84
EURRUB,20100120,194100,41.84,41.84,41.84,41.84
EURRUB,20100120,194500,41.83,41.83,41.83,41.83
EURRUB,20100120,194800,41.84,41.84,41.83,41.83
EURRUB,20100120,195300,41.84,41.84,41.84,41.84
EURRUB,20100120,195400,41.83,41.83,41.83,41.83
EURRUB,20100120,195600,41.84,41.84,41.84,41.84
EURRUB,20100120,195700,41.83,41.83,41.83,41.83
EURRUB,20100120,195800,41.84,41.84,41.83,41.83
EURRUB,20100120,195900,41.84,41.84,41.83,41.83
EURRUB,20100120,200000,41.84,41.84,41.83,41.83
EURRUB,20100120,200400,41.84,41.84,41.84,41.84
EURRUB,20100120,200500,41.83,41.83,41.83,41.83
EURRUB,20100120,200700,41.82,41.82,41.82,41.82
EURRUB,20100120,200800,41.81,41.82,41.81,41.82
EURRUB,20100120,200900,41.83,41.83,41.83,41.83
EURRUB,20100120,201400,41.83,41.83,41.83,41.83
EURRUB,20100120,201500,41.84,41.84,41.84,41.84
EURRUB,20100120,201600,41.83,41.83,41.83,41.83
EURRUB,20100120,201700,41.84,41.84,41.84,41.84
EURRUB,20100120,201800,41.83,41.83,41.83,41.83
EURRUB,20100120,201900,41.84,41.84,41.83,41.83
EURRUB,20100120,202000,41.84,41.84,41.83,41.83
EURRUB,20100120,202100,41.84,41.84,41.83,41.83
EURRUB,20100120,202200,41.82,41.82,41.82,41.82
EURRUB,20100120,202300,41.83,41.83,41.83,41.83
EURRUB,20100120,202500,41.82,41.82,41.82,41.82
EURRUB,20100120,202600,41.83,41.83,41.83,41.83
EURRUB,20100120,203100,41.83,41.83,41.82,41.82
EURRUB,20100120,203300,41.83,41.83,41.83,41.83
EURRUB,20100120,203400,41.82,41.82,41.82,41.82
EURRUB,20100120,203500,41.83,41.83,41.83,41.83
EURRUB,20100120,203800,41.84,41.84,41.84,41.84
EURRUB,20100120,204000,41.83,41.83,41.83,41.83
EURRUB,20100120,204100,41.84,41.84,41.84,41.84
EURRUB,20100120,204200,41.83,41.83,41.83,41.83
EURRUB,20100120,204300,41.84,41.84,41.84,41.84
EURRUB,20100120,204400,41.83,41.84,41.83,41.84
EURRUB,20100120,204500,41.83,41.84,41.83,41.84
EURRUB,20100120,204600,41.83,41.83,41.83,41.83
EURRUB,20100120,204700,41.84,41.84,41.84,41.84
EURRUB,20100120,204900,41.85,41.85,41.85,41.85
EURRUB,20100120,205000,41.84,41.85,41.84,41.85
EURRUB,20100120,205100,41.84,41.85,41.84,41.85
EURRUB,20100120,205500,41.84,41.84,41.84,41.84
EURRUB,20100120,205600,41.85,41.85,41.85,41.85
EURRUB,20100120,205800,41.84,41.84,41.84,41.84
EURRUB,20100120,210300,41.84,41.84,41.84,41.84
EURRUB,20100120,210800,41.84,41.84,41.84,41.84
EURRUB,20100120,211100,41.83,41.83,41.83,41.83
EURRUB,20100120,211600,41.83,41.83,41.83,41.83
EURRUB,20100120,211700,41.84,41.84,41.83,41.83
EURRUB,20100120,211800,41.84,41.84,41.83,41.83
EURRUB,20100120,212300,41.83,41.83,41.83,41.83
EURRUB,20100120,212800,41.83,41.83,41.83,41.83
EURRUB,20100120,213100,41.84,41.84,41.83,41.83
EURRUB,20100120,213300,41.82,41.82,41.82,41.82
EURRUB,20100120,213400,41.83,41.83,41.83,41.83
EURRUB,20100120,213500,41.82,41.82,41.82,41.82
EURRUB,20100120,214000,41.83,41.83,41.83,41.83
EURRUB,20100120,214400,41.82,41.82,41.82,41.82
EURRUB,20100120,214500,41.83,41.83,41.83,41.83
EURRUB,20100120,214600,41.82,41.83,41.82,41.83
EURRUB,20100120,215100,41.83,41.83,41.83,41.83
EURRUB,20100120,215600,41.83,41.83,41.83,41.83
EURRUB,20100120,220100,41.83,41.83,41.83,41.83
EURRUB,20100120,220600,41.83,41.83,41.83,41.83
EURRUB,20100120,220700,41.82,41.82,41.82,41.82
EURRUB,20100120,220800,41.81,41.81,41.81,41.81
EURRUB,20100120,220900,41.82,41.82,41.82,41.82
EURRUB,20100120,221000,41.81,41.81,41.81,41.81
EURRUB,20100120,221100,41.82,41.82,41.82,41.82
EURRUB,20100120,221200,41.81,41.81,41.81,41.81
EURRUB,20100120,221300,41.82,41.82,41.82,41.82
EURRUB,20100120,221500,41.81,41.81,41.81,41.81
EURRUB,20100120,221600,41.82,41.82,41.82,41.82
EURRUB,20100120,222000,41.83,41.83,41.83,41.83
EURRUB,20100120,222100,41.82,41.83,41.82,41.83
EURRUB,20100120,222200,41.82,41.83,41.82,41.83
EURRUB,20100120,222400,41.82,41.83,41.82,41.83
EURRUB,20100120,222500,41.82,41.82,41.82,41.82
EURRUB,20100120,222900,41.83,41.83,41.83,41.83
EURRUB,20100120,223400,41.82,41.82,41.82,41.82
EURRUB,20100120,223500,41.83,41.83,41.83,41.83
EURRUB,20100120,224000,41.83,41.83,41.83,41.83
EURRUB,20100120,224500,41.83,41.83,41.83,41.83
EURRUB,20100120,225000,41.83,41.83,41.83,41.83
EURRUB,20100120,225500,41.83,41.83,41.83,41.83
EURRUB,20100120,225600,41.84,41.84,41.83,41.83
EURRUB,20100120,225700,41.84,41.84,41.83,41.83
EURRUB,20100120,225900,41.82,41.82,41.82,41.82
EURRUB,20100120,230000,41.83,41.84,41.83,41.84
EURRUB,20100120,230400,41.83,41.83,41.83,41.83
EURRUB,20100120,230500,41.82,41.82,41.82,41.82
EURRUB,20100120,230600,41.83,41.83,41.83,41.83
EURRUB,20100120,230700,41.82,41.82,41.82,41.82
EURRUB,20100120,230800,41.83,41.83,41.83,41.83
EURRUB,20100120,231300,41.83,41.83,41.83,41.83
EURRUB,20100120,231400,41.82,41.82,41.82,41.82
EURRUB,20100120,231900,41.82,41.82,41.82,41.82
EURRUB,20100120,232000,41.81,41.81,41.81,41.81
EURRUB,20100120,232200,41.82,41.82,41.82,41.82
EURRUB,20100120,232300,41.83,41.83,41.83,41.83
EURRUB,20100120,232400,41.82,41.82,41.82,41.82
EURRUB,20100120,232500,41.83,41.83,41.83,41.83
EURRUB,20100120,232700,41.82,41.82,41.82,41.82
EURRUB,20100120,232800,41.83,41.83,41.83,41.83
EURRUB,20100120,232900,41.82,41.82,41.82,41.82
EURRUB,20100120,233000,41.83,41.83,41.83,41.83
EURRUB,20100120,233200,41.82,41.82,41.82,41.82
EURRUB,20100120,233400,41.83,41.83,41.83,41.83
EURRUB,20100120,233500,41.82,41.82,41.82,41.82
EURRUB,20100120,233600,41.83,41.83,41.83,41.83
EURRUB,20100120,233700,41.82,41.82,41.82,41.82
EURRUB,20100120,233800,41.83,41.83,41.82,41.82
EURRUB,20100120,233900,41.83,41.83,41.83,41.83
EURRUB,20100120,234400,41.83,41.83,41.83,41.83
EURRUB,20100120,234600,41.84,41.84,41.84,41.84
EURRUB,20100120,234700,41.83,41.83,41.83,41.83
EURRUB,20100120,234900,41.84,41.84,41.84,41.84
EURRUB,20100120,235100,41.85,41.85,41.85,41.85
EURRUB,20100120,235200,41.84,41.85,41.84,41.85
EURRUB,20100120,235700,41.85,41.85,41.85,41.85
EURRUB,20100121,000000,41.84,41.84,41.84,41.84
USDHUF,20100120,000200,186.6,186.8,186.6,186.8
USDHUF,20100120,000300,186.7,186.7,186.6,186.6
USDHUF,20100120,000400,186.8,186.8,186.8,186.8
USDHUF,20100120,000500,186.9,186.9,186.9,186.9
USDHUF,20100120,000600,186.7,186.7,186.6,186.7
USDHUF,20100120,000700,186.6,186.7,186.6,186.7
USDHUF,20100120,000800,186.8,186.8,186.7,186.7
USDHUF,20100120,001000,186.8,186.8,186.7,186.7
USDHUF,20100120,001100,186.9,186.9,186.7,186.7
USDHUF,20100120,001200,186.8,186.8,186.7,186.7
USDHUF,20100120,001400,186.6,186.8,186.6,186.8
USDHUF,20100120,001500,186.6,186.6,186.6,186.6
USDHUF,20100120,001600,186.8,186.8,186.8,186.8
USDHUF,20100120,001700,186.6,186.7,186.6,186.7
USDHUF,20100120,001800,186.8,186.8,186.8,186.8
USDHUF,20100120,001900,186.7,186.7,186.7,186.7
USDHUF,20100120,002300,186.8,186.8,186.7,186.7
USDHUF,20100120,002500,186.8,186.8,186.8,186.8
USDHUF,20100120,002600,186.7,186.7,186.7,186.7
USDHUF,20100120,002700,186.9,186.9,186.9,186.9
USDHUF,20100120,002900,186.7,186.8,186.7,186.8
USDHUF,20100120,003000,186.7,186.7,186.7,186.7
USDHUF,20100120,003100,186.6,186.8,186.6,186.8
USDHUF,20100120,003200,186.6,186.6,186.6,186.6
USDHUF,20100120,003400,186.7,186.8,186.6,186.6
USDHUF,20100120,003600,186.7,186.8,186.6,186.6
USDHUF,20100120,003700,186.7,186.7,186.7,186.7
USDHUF,20100120,003800,186.8,186.9,186.8,186.9
USDHUF,20100120,003900,186.7,186.8,186.7,186.8
USDHUF,20100120,004000,186.9,186.9,186.9,186.9
USDHUF,20100120,004100,186.8,186.8,186.8,186.8
USDHUF,20100120,004200,186.9,186.9,186.9,186.9
USDHUF,20100120,004300,186.8,186.8,186.8,186.8
USDHUF,20100120,004400,186.9,186.9,186.9,186.9
USDHUF,20100120,004500,187.0,187.0,186.8,186.8
USDHUF,20100120,004700,186.9,186.9,186.8,186.8
USDHUF,20100120,004900,186.9,186.9,186.8,186.8
USDHUF,20100120,005000,186.7,186.7,186.7,186.7
USDHUF,20100120,005100,186.9,186.9,186.9,186.9
USDHUF,20100120,005200,186.7,186.8,186.7,186.8
USDHUF,20100120,005300,186.7,186.8,186.7,186.8
USDHUF,20100120,005400,186.9,186.9,186.7,186.7
USDHUF,20100120,005800,186.8,186.8,186.7,186.7
USDHUF,20100120,005900,186.8,186.8,186.7,186.7
USDHUF,20100120,010000,186.8,186.8,186.7,186.7
USDHUF,20100120,010100,186.6,186.7,186.6,186.7
USDHUF,20100120,010200,186.8,186.8,186.8,186.8
USDHUF,20100120,010300,186.7,186.7,186.7,186.7
USDHUF,20100120,010600,187.0,187.0,186.7,186.7
USDHUF,20100120,010900,186.8,186.8,186.8,186.8
USDHUF,20100120,011000,186.9,186.9,186.9,186.9
USDHUF,20100120,011100,186.8,186.8,186.7,186.7
USDHUF,20100120,011200,186.8,186.8,186.8,186.8
USDHUF,20100120,011300,186.7,186.7,186.7,186.7
USDHUF,20100120,011400,186.8,186.8,186.8,186.8
USDHUF,20100120,011500,186.9,186.9,186.9,186.9
USDHUF,20100120,011600,186.7,186.9,186.7,186.9
USDHUF,20100120,011700,186.7,186.8,186.7,186.8
USDHUF,20100120,011800,186.7,186.7,186.7,186.7
USDHUF,20100120,011900,186.8,186.8,186.7,186.7
USDHUF,20100120,012100,187.0,187.0,186.8,186.8
USDHUF,20100120,012200,186.7,186.7,186.7,186.7
USDHUF,20100120,012300,186.9,186.9,186.8,186.8
USDHUF,20100120,012400,186.7,186.7,186.7,186.7
USDHUF,20100120,012500,186.8,186.8,186.8,186.8
USDHUF,20100120,012700,186.7,187.0,186.7,187.0
USDHUF,20100120,012800,186.7,186.7,186.7,186.7
USDHUF,20100120,012900,186.8,186.8,186.8,186.8
USDHUF,20100120,013000,186.7,186.7,186.6,186.6
USDHUF,20100120,013100,186.7,186.7,186.7,186.7
USDHUF,20100120,013200,186.6,186.6,186.6,186.6
USDHUF,20100120,013300,186.7,186.7,186.6,186.7
USDHUF,20100120,013400,186.8,186.8,186.8,186.8
USDHUF,20100120,013500,186.7,186.7,186.7,186.7
USDHUF,20100120,013600,186.8,186.8,186.8,186.8
USDHUF,20100120,013700,186.7,186.7,186.7,186.7
USDHUF,20100120,013800,187.0,187.0,186.8,186.8
USDHUF,20100120,013900,186.7,186.7,186.7,186.7
USDHUF,20100120,014200,186.6,186.7,186.6,186.7
USDHUF,20100120,014400,186.6,186.6,186.6,186.6
USDHUF,20100120,014500,186.7,186.7,186.6,186.6
USDHUF,20100120,014700,186.7,186.7,186.6,186.6
USDHUF,20100120,014800,186.7,186.7,186.6,186.6
USDHUF,20100120,014900,186.7,186.7,186.7,186.7
USDHUF,20100120,015000,186.6,186.6,186.6,186.6
USDHUF,20100120,015400,186.7,186.7,186.7,186.7
USDHUF,20100120,015500,186.6,186.8,186.6,186.8
USDHUF,20100120,015600,186.7,186.7,186.7,186.7
USDHUF,20100120,015700,186.6,186.7,186.6,186.6
USDHUF,20100120,015800,186.7,186.7,186.6,186.6
USDHUF,20100120,020000,186.7,186.7,186.6,186.6
USDHUF,20100120,020200,186.8,186.8,186.7,186.7
USDHUF,20100120,020300,186.6,186.6,186.6,186.6
USDHUF,20100120,020400,186.7,186.8,186.7,186.8
USDHUF,20100120,020500,186.7,186.7,186.7,186.7
USDHUF,20100120,020600,186.8,186.8,186.8,186.8
USDHUF,20100120,020700,186.7,186.7,186.7,186.7
USDHUF,20100120,020800,186.8,186.8,186.8,186.8
USDHUF,20100120,020900,186.7,186.7,186.7,186.7
USDHUF,20100120,021400,186.7,186.7,186.7,186.7
USDHUF,20100120,021500,186.9,186.9,186.7,186.8
USDHUF,20100120,021600,186.9,186.9,186.9,186.9
USDHUF,20100120,021700,186.8,187.0,186.8,187.0
USDHUF,20100120,021800,187.1,187.2,187.1,187.2
USDHUF,20100120,021900,187.3,187.9,187.3,187.9
USDHUF,20100120,022000,187.8,187.8,187.4,187.5
USDHUF,20100120,022100,187.4,187.6,187.3,187.6
USDHUF,20100120,022200,187.5,187.7,187.5,187.6
USDHUF,20100120,022300,187.5,187.7,187.5,187.7
USDHUF,20100120,022400,187.8,187.8,187.6,187.6
USDHUF,20100120,022500,187.5,187.6,187.5,187.6
USDHUF,20100120,022600,187.7,187.7,187.6,187.6
USDHUF,20100120,022700,187.7,187.7,187.6,187.7
USDHUF,20100120,022800,187.6,187.8,187.6,187.6
USDHUF,20100120,022900,187.5,187.5,187.4,187.4
USDHUF,20100120,023000,187.5,187.7,187.5,187.7
USDHUF,20100120,023100,187.6,187.7,187.6,187.7
USDHUF,20100120,023200,187.6,187.8,187.6,187.8
USDHUF,20100120,023300,187.7,187.7,187.6,187.6
USDHUF,20100120,023400,187.5,187.6,187.5,187.6
USDHUF,20100120,023500,187.5,187.5,187.4,187.5
USDHUF,20100120,023600,187.6,187.6,187.5,187.5
USDHUF,20100120,023700,187.6,187.6,187.5,187.6
USDHUF,20100120,023900,187.7,187.7,187.6,187.6
USDHUF,20100120,024000,187.5,187.5,187.5,187.5
USDHUF,20100120,024100,187.6,187.6,187.5,187.5
USDHUF,20100120,024200,187.4,187.5,187.4,187.5
USDHUF,20100120,024300,187.6,187.6,187.5,187.5
USDHUF,20100120,024500,187.6,187.6,187.6,187.6
USDHUF,20100120,024600,187.5,187.5,187.5,187.5
USDHUF,20100120,024800,187.6,187.6,187.6,187.6
USDHUF,20100120,025000,187.7,187.7,187.5,187.5
USDHUF,20100120,025100,187.6,187.7,187.6,187.6
USDHUF,20100120,025200,187.7,187.8,187.6,187.6
USDHUF,20100120,025300,187.7,187.7,187.7,187.7
USDHUF,20100120,025400,187.8,187.9,187.8,187.8
USDHUF,20100120,025500,187.7,187.7,187.7,187.7
USDHUF,20100120,025600,187.8,187.8,187.8,187.8
USDHUF,20100120,025700,187.7,187.7,187.7,187.7
USDHUF,20100120,025800,187.8,187.8,187.8,187.8
USDHUF,20100120,025900,187.7,187.7,187.7,187.7
USDHUF,20100120,030100,187.8,187.8,187.7,187.8
USDHUF,20100120,030200,187.9,188.0,187.9,188.0
USDHUF,20100120,030300,188.1,188.1,187.9,187.9
USDHUF,20100120,030400,187.8,187.8,187.8,187.8
USDHUF,20100120,030500,187.9,188.0,187.9,187.9
USDHUF,20100120,030600,187.8,187.9,187.8,187.8
USDHUF,20100120,030700,188.0,188.0,187.8,187.8
USDHUF,20100120,030900,187.9,187.9,187.9,187.9
USDHUF,20100120,031000,187.8,187.8,187.8,187.8
USDHUF,20100120,031100,187.9,187.9,187.9,187.9
USDHUF,20100120,031200,187.8,187.8,187.7,187.7
USDHUF,20100120,031300,187.8,187.8,187.8,187.8
USDHUF,20100120,031400,187.7,187.8,187.7,187.8
USDHUF,20100120,031600,187.9,187.9,187.8,187.9
USDHUF,20100120,031700,188.0,188.0,188.0,188.0
USDHUF,20100120,031800,188.1,188.1,187.9,187.9
USDHUF,20100120,031900,187.8,187.8,187.8,187.8
USDHUF,20100120,032000,187.9,187.9,187.9,187.9
USDHUF,20100120,032100,187.8,187.9,187.8,187.9
USDHUF,20100120,032200,187.8,188.0,187.8,188.0
USDHUF,20100120,032300,187.8,187.8,187.8,187.8
USDHUF,20100120,032400,187.9,187.9,187.9,187.9
USDHUF,20100120,032500,187.8,187.8,187.7,187.7
USDHUF,20100120,032600,187.8,187.8,187.8,187.8
USDHUF,20100120,032700,187.7,187.8,187.7,187.8
USDHUF,20100120,032800,187.7,187.9,187.7,187.9
USDHUF,20100120,032900,188.0,188.0,187.8,187.8
USDHUF,20100120,033100,187.9,188.0,187.9,188.0
USDHUF,20100120,033200,187.8,187.8,187.8,187.8
USDHUF,20100120,033300,187.9,187.9,187.9,187.9
USDHUF,20100120,033400,187.7,187.7,187.7,187.7
USDHUF,20100120,033500,187.8,187.8,187.7,187.8
USDHUF,20100120,033600,187.7,187.7,187.7,187.7
USDHUF,20100120,033700,187.8,187.8,187.8,187.8
USDHUF,20100120,033800,187.6,187.6,187.6,187.6
USDHUF,20100120,033900,187.7,187.8,187.7,187.8
USDHUF,20100120,034000,187.6,187.6,187.6,187.6
USDHUF,20100120,034100,187.7,187.7,187.6,187.7
USDHUF,20100120,034200,187.8,187.8,187.7,187.7
USDHUF,20100120,034300,187.8,187.8,187.7,187.7
USDHUF,20100120,034400,187.9,187.9,187.7,187.7
USDHUF,20100120,034500,187.8,187.8,187.8,187.8
USDHUF,20100120,034600,187.9,187.9,187.9,187.9
USDHUF,20100120,034700,187.8,187.8,187.8,187.8
USDHUF,20100120,035000,187.9,187.9,187.9,187.9
USDHUF,20100120,035100,187.8,187.8,187.8,187.8
USDHUF,20100120,035200,187.9,187.9,187.9,187.9
USDHUF,20100120,035300,187.8,187.8,187.8,187.8
USDHUF,20100120,035400,187.7,187.7,187.7,187.7
USDHUF,20100120,035500,187.8,187.8,187.6,187.6
USDHUF,20100120,035600,187.7,187.7,187.6,187.6
USDHUF,20100120,035700,187.8,187.8,187.6,187.6
USDHUF,20100120,035800,187.7,187.7,187.7,187.7
USDHUF,20100120,035900,187.8,187.8,187.7,187.7
USDHUF,20100120,040100,187.6,187.8,187.6,187.8
USDHUF,20100120,040200,187.6,187.6,187.6,187.6
USDHUF,20100120,040300,187.7,187.7,187.7,187.7
USDHUF,20100120,040400,187.6,187.6,187.6,187.6
USDHUF,20100120,040500,187.7,187.7,187.7,187.7
USDHUF,20100120,040600,187.8,187.8,187.6,187.6
USDHUF,20100120,040700,187.7,187.7,187.7,187.7
USDHUF,20100120,040800,187.6,187.6,187.6,187.6
USDHUF,20100120,041000,187.7,187.7,187.6,187.6
USDHUF,20100120,041100,187.5,187.5,187.5,187.5
USDHUF,20100120,041200,187.6,187.6,187.6,187.6
USDHUF,20100120,041400,187.7,187.7,187.7,187.7
USDHUF,20100120,041500,187.6,187.6,187.5,187.6
USDHUF,20100120,041600,187.7,187.7,187.7,187.7
USDHUF,20100120,041700,187.6,187.6,187.6,187.6
USDHUF,20100120,041800,187.7,187.7,187.7,187.7
USDHUF,20100120,041900,187.8,187.8,187.7,187.7
USDHUF,20100120,042100,187.6,187.7,187.6,187.7
USDHUF,20100120,042200,187.6,187.6,187.6,187.6
USDHUF,20100120,042300,187.7,187.7,187.7,187.7
USDHUF,20100120,042400,187.6,187.6,187.6,187.6
USDHUF,20100120,042500,187.8,187.9,187.8,187.8
USDHUF,20100120,042700,187.6,187.8,187.6,187.8
USDHUF,20100120,042800,187.7,187.7,187.6,187.6
USDHUF,20100120,042900,187.7,187.8,187.7,187.8
USDHUF,20100120,043000,187.7,187.7,187.7,187.7
USDHUF,20100120,043100,187.8,187.8,187.8,187.8
USDHUF,20100120,043200,187.9,187.9,187.8,187.8
USDHUF,20100120,043300,187.9,187.9,187.8,187.9
USDHUF,20100120,043400,188.0,188.0,187.9,187.9
USDHUF,20100120,043500,187.8,187.9,187.8,187.9
USDHUF,20100120,043600,188.0,188.0,188.0,188.0
USDHUF,20100120,043700,187.9,187.9,187.8,187.8
USDHUF,20100120,043800,187.9,187.9,187.9,187.9
USDHUF,20100120,043900,187.8,187.8,187.8,187.8
USDHUF,20100120,044000,187.9,187.9,187.9,187.9
USDHUF,20100120,044100,187.8,187.8,187.7,187.7
USDHUF,20100120,044300,187.8,187.8,187.7,187.7
USDHUF,20100120,044500,187.6,187.8,187.6,187.6
USDHUF,20100120,044600,187.7,187.7,187.7,187.7
USDHUF,20100120,044700,187.8,187.8,187.8,187.8
USDHUF,20100120,044900,187.7,187.7,187.7,187.7
USDHUF,20100120,045100,187.9,187.9,187.9,187.9
USDHUF,20100120,045200,187.8,187.8,187.7,187.7
USDHUF,20100120,045300,187.8,187.8,187.8,187.8
USDHUF,20100120,045400,187.7,187.8,187.7,187.8
USDHUF,20100120,045500,187.7,187.7,187.7,187.7
USDHUF,20100120,045600,187.8,187.9,187.8,187.9
USDHUF,20100120,045700,187.8,187.8,187.8,187.8
USDHUF,20100120,045800,187.7,187.7,187.7,187.7
USDHUF,20100120,050000,187.9,187.9,187.9,187.9
USDHUF,20100120,050100,187.7,187.8,187.7,187.8
USDHUF,20100120,050300,187.7,187.9,187.7,187.9
USDHUF,20100120,050400,187.8,187.9,187.8,187.9
USDHUF,20100120,050500,187.8,187.8,187.7,187.7
USDHUF,20100120,050600,188.0,188.0,188.0,188.0
USDHUF,20100120,050700,187.8,187.8,187.8,187.8
USDHUF,20100120,050800,187.7,187.7,187.7,187.7
USDHUF,20100120,050900,187.9,187.9,187.8,187.8
USDHUF,20100120,051100,187.9,187.9,187.9,187.9
USDHUF,20100120,051200,187.8,188.0,187.8,188.0
USDHUF,20100120,051300,187.9,188.1,187.9,188.0
USDHUF,20100120,051400,187.9,188.0,187.9,188.0
USDHUF,20100120,051500,187.9,187.9,187.8,187.9
USDHUF,20100120,051600,187.8,187.8,187.8,187.8
USDHUF,20100120,051700,187.9,187.9,187.9,187.9
USDHUF,20100120,051900,187.8,188.0,187.8,188.0
USDHUF,20100120,052000,187.9,187.9,187.8,187.8
USDHUF,20100120,052200,188.0,188.0,187.8,187.8
USDHUF,20100120,052300,187.9,187.9,187.9,187.9
USDHUF,20100120,052400,188.0,188.0,188.0,188.0
USDHUF,20100120,052500,187.9,187.9,187.9,187.9
USDHUF,20100120,052600,188.0,188.0,188.0,188.0
USDHUF,20100120,052700,187.8,187.8,187.8,187.8
USDHUF,20100120,052800,187.9,187.9,187.9,187.9
USDHUF,20100120,052900,188.0,188.0,187.8,187.8
USDHUF,20100120,053000,187.9,187.9,187.9,187.9
USDHUF,20100120,053100,187.8,187.8,187.8,187.8
USDHUF,20100120,053200,187.9,188.0,187.8,188.0
USDHUF,20100120,053300,188.1,188.1,187.9,187.9
USDHUF,20100120,053400,188.0,188.0,188.0,188.0
USDHUF,20100120,053500,187.9,187.9,187.9,187.9
USDHUF,20100120,053700,187.8,187.9,187.8,187.9
USDHUF,20100120,053800,187.8,187.8,187.8,187.8
USDHUF,20100120,053900,187.9,187.9,187.8,187.8
USDHUF,20100120,054000,187.7,187.8,187.7,187.8
USDHUF,20100120,054100,187.9,187.9,187.9,187.9
USDHUF,20100120,054200,187.8,187.8,187.8,187.8
USDHUF,20100120,054300,187.9,187.9,187.9,187.9
USDHUF,20100120,054400,187.8,187.8,187.8,187.8
USDHUF,20100120,054500,187.9,187.9,187.9,187.9
USDHUF,20100120,054600,187.8,187.8,187.8,187.8
USDHUF,20100120,054800,187.9,187.9,187.8,187.8
USDHUF,20100120,055200,187.9,187.9,187.9,187.9
USDHUF,20100120,055300,187.8,187.8,187.8,187.8
USDHUF,20100120,055400,187.9,187.9,187.9,187.9
USDHUF,20100120,055500,187.8,187.8,187.7,187.7
USDHUF,20100120,055600,187.8,187.9,187.7,187.9
USDHUF,20100120,055700,187.8,187.8,187.7,187.7
USDHUF,20100120,055800,187.8,187.8,187.8,187.8
USDHUF,20100120,055900,187.9,187.9,187.8,187.8
USDHUF,20100120,060000,187.7,187.7,187.7,187.7
USDHUF,20100120,060100,187.9,187.9,187.8,187.8
USDHUF,20100120,060200,187.9,187.9,187.8,187.8
USDHUF,20100120,060500,187.9,187.9,187.8,187.8
USDHUF,20100120,060600,187.9,187.9,187.9,187.9
USDHUF,20100120,060700,188.0,188.0,188.0,188.0
USDHUF,20100120,060800,187.9,188.0,187.9,188.0
USDHUF,20100120,060900,188.1,188.1,188.1,188.1
USDHUF,20100120,061000,188.0,188.0,188.0,188.0
USDHUF,20100120,061100,187.9,188.1,187.9,188.1
USDHUF,20100120,061200,188.0,188.0,187.9,187.9
USDHUF,20100120,061300,187.8,187.9,187.8,187.9
USDHUF,20100120,061400,188.0,188.0,187.9,188.0
USDHUF,20100120,061500,187.9,188.0,187.9,188.0
USDHUF,20100120,061600,187.9,188.0,187.9,187.9
USDHUF,20100120,061800,188.0,188.0,188.0,188.0
USDHUF,20100120,061900,187.9,187.9,187.8,187.9
USDHUF,20100120,062000,188.0,188.0,188.0,188.0
USDHUF,20100120,062100,187.9,187.9,187.9,187.9
USDHUF,20100120,062200,187.8,187.8,187.8,187.8
USDHUF,20100120,062400,187.9,187.9,187.9,187.9
USDHUF,20100120,062500,187.8,187.8,187.8,187.8
USDHUF,20100120,062700,187.9,188.0,187.8,187.9
USDHUF,20100120,062900,188.0,188.0,188.0,188.0
USDHUF,20100120,063000,187.9,187.9,187.9,187.9
USDHUF,20100120,063100,188.0,188.0,187.9,187.9
USDHUF,20100120,063300,188.0,188.0,188.0,188.0
USDHUF,20100120,063400,187.9,187.9,187.9,187.9
USDHUF,20100120,063700,188.0,188.0,188.0,188.0
USDHUF,20100120,063800,187.9,188.0,187.9,188.0
USDHUF,20100120,064000,188.1,188.2,188.1,188.1
USDHUF,20100120,064200,188.2,188.2,188.1,188.1
USDHUF,20100120,064300,188.2,188.2,188.2,188.2
USDHUF,20100120,064400,188.3,188.5,188.3,188.4
USDHUF,20100120,064500,188.3,188.3,188.2,188.3
USDHUF,20100120,064600,188.5,188.5,188.4,188.4
USDHUF,20100120,064700,188.3,188.3,188.2,188.2
USDHUF,20100120,064800,188.3,188.3,188.3,188.3
USDHUF,20100120,064900,188.2,188.2,188.1,188.1
USDHUF,20100120,065000,188.2,188.2,188.2,188.2
USDHUF,20100120,065100,188.3,188.3,188.1,188.1
USDHUF,20100120,065200,188.2,188.2,188.2,188.2
USDHUF,20100120,065500,188.3,188.3,188.2,188.2
USDHUF,20100120,065700,188.3,188.3,188.2,188.2
USDHUF,20100120,065900,188.3,188.3,188.3,188.3
USDHUF,20100120,070000,188.2,188.2,188.1,188.2
USDHUF,20100120,070100,188.3,188.3,188.3,188.3
USDHUF,20100120,070200,188.2,188.2,188.1,188.1
USDHUF,20100120,070300,188.2,188.3,188.2,188.3
USDHUF,20100120,070400,188.2,188.2,188.2,188.2
USDHUF,20100120,070500,188.1,188.2,188.1,188.2
USDHUF,20100120,070600,188.3,188.3,188.1,188.2
USDHUF,20100120,070700,188.3,188.3,188.3,188.3
USDHUF,20100120,070800,188.1,188.1,188.1,188.1
USDHUF,20100120,070900,188.2,188.2,188.2,188.2
USDHUF,20100120,071000,188.3,188.3,188.2,188.2
USDHUF,20100120,071200,188.3,188.3,188.2,188.2
USDHUF,20100120,071400,188.1,188.3,188.1,188.3
USDHUF,20100120,071500,188.1,188.2,188.1,188.1
USDHUF,20100120,071600,188.2,188.2,188.2,188.2
USDHUF,20100120,071700,188.1,188.2,188.1,188.2
USDHUF,20100120,071900,188.1,188.2,188.1,188.2
USDHUF,20100120,072000,188.1,188.3,188.1,188.1
USDHUF,20100120,072100,188.2,188.2,188.1,188.1
USDHUF,20100120,072200,188.3,188.3,188.2,188.3
USDHUF,20100120,072300,188.2,188.2,188.1,188.1
USDHUF,20100120,072400,188.3,188.3,188.3,188.3
USDHUF,20100120,072500,188.1,188.2,188.1,188.2
USDHUF,20100120,072600,188.4,188.4,188.2,188.2
USDHUF,20100120,072700,188.3,188.3,188.3,188.3
USDHUF,20100120,072800,188.4,188.4,188.2,188.2
USDHUF,20100120,072900,188.4,188.4,188.4,188.4
USDHUF,20100120,073000,188.2,188.2,188.2,188.2
USDHUF,20100120,073100,188.3,188.3,188.2,188.3
USDHUF,20100120,073200,188.4,188.4,188.2,188.3
USDHUF,20100120,073300,188.2,188.2,188.2,188.2
USDHUF,20100120,073500,188.3,188.3,188.2,188.2
USDHUF,20100120,073700,188.4,188.4,188.2,188.2
USDHUF,20100120,073800,188.4,188.5,188.2,188.5
USDHUF,20100120,073900,188.2,188.2,188.2,188.2
USDHUF,20100120,074000,188.3,188.3,188.2,188.2
USDHUF,20100120,074100,188.3,188.3,188.2,188.3
USDHUF,20100120,074200,188.2,188.2,188.1,188.1
USDHUF,20100120,074300,188.2,188.2,188.1,188.1
USDHUF,20100120,074400,188.2,188.3,188.2,188.3
USDHUF,20100120,074500,188.1,188.3,188.1,188.3
USDHUF,20100120,074600,188.2,188.2,188.1,188.2
USDHUF,20100120,074700,188.1,188.2,188.0,188.0
USDHUF,20100120,074800,188.1,188.1,188.0,188.0
USDHUF,20100120,074900,188.1,188.1,188.1,188.1
USDHUF,20100120,075000,188.0,188.1,188.0,188.1
USDHUF,20100120,075100,188.2,188.2,188.2,188.2
USDHUF,20100120,075200,188.1,188.1,188.1,188.1
USDHUF,20100120,075300,188.2,188.3,188.2,188.3
USDHUF,20100120,075400,188.2,188.2,188.2,188.2
USDHUF,20100120,075600,188.3,188.3,188.2,188.2
USDHUF,20100120,075800,188.3,188.3,188.3,188.3
USDHUF,20100120,075900,188.2,188.2,188.2,188.2
USDHUF,20100120,080000,188.3,188.3,188.2,188.2
USDHUF,20100120,080200,188.1,188.3,188.1,188.3
USDHUF,20100120,080300,188.4,188.4,188.3,188.4
USDHUF,20100120,080400,188.3,188.5,188.3,188.5
USDHUF,20100120,080500,188.6,188.6,188.5,188.5
USDHUF,20100120,080600,188.4,188.4,188.4,188.4
USDHUF,20100120,080700,188.6,188.6,188.5,188.6
USDHUF,20100120,080800,188.7,188.7,188.6,188.7
USDHUF,20100120,080900,188.9,188.9,188.7,188.8
USDHUF,20100120,081000,188.6,188.6,188.6,188.6
USDHUF,20100120,081100,188.8,188.8,188.6,188.6
USDHUF,20100120,081200,188.7,188.7,188.6,188.6
USDHUF,20100120,081300,188.7,188.7,188.5,188.5
USDHUF,20100120,081400,188.6,188.7,188.6,188.6
USDHUF,20100120,081500,188.7,188.7,188.6,188.6
USDHUF,20100120,081600,188.7,188.8,188.7,188.8
USDHUF,20100120,081700,188.6,188.8,188.6,188.7
USDHUF,20100120,081800,188.5,188.5,188.4,188.5
USDHUF,20100120,082000,188.4,188.5,188.4,188.5
USDHUF,20100120,082100,188.4,188.5,188.4,188.5
USDHUF,20100120,082200,188.4,188.4,188.4,188.4
USDHUF,20100120,082300,188.5,188.5,188.3,188.5
USDHUF,20100120,082400,188.3,188.3,188.2,188.2
USDHUF,20100120,082500,188.3,188.3,188.2,188.2
USDHUF,20100120,082600,188.4,188.4,188.3,188.3
USDHUF,20100120,082800,188.4,188.4,188.3,188.3
USDHUF,20100120,083000,188.4,188.5,188.4,188.4
USDHUF,20100120,083100,188.5,188.5,188.5,188.5
USDHUF,20100120,083200,188.6,188.6,188.6,188.6
USDHUF,20100120,083300,188.5,188.6,188.5,188.6
USDHUF,20100120,083400,188.5,188.6,188.5,188.6
USDHUF,20100120,083500,188.5,188.5,188.5,188.5
USDHUF,20100120,083600,188.7,188.7,188.7,188.7
USDHUF,20100120,083700,188.5,188.5,188.5,188.5
USDHUF,20100120,083800,188.4,188.4,188.4,188.4
USDHUF,20100120,083900,188.5,188.6,188.4,188.4
USDHUF,20100120,084000,188.5,188.5,188.5,188.5
USDHUF,20100120,084100,188.7,188.7,188.6,188.6
USDHUF,20100120,084200,188.5,188.7,188.5,188.6
USDHUF,20100120,084300,188.8,188.8,188.7,188.7
USDHUF,20100120,084400,188.6,188.7,188.6,188.7
USDHUF,20100120,084500,188.6,188.8,188.6,188.7
USDHUF,20100120,084600,188.6,188.6,188.6,188.6
USDHUF,20100120,084700,188.7,188.8,188.7,188.8
USDHUF,20100120,084800,188.7,188.7,188.7,188.7
USDHUF,20100120,084900,188.6,188.6,188.5,188.5
USDHUF,20100120,085000,188.6,188.6,188.5,188.6
USDHUF,20100120,085200,188.7,188.7,188.6,188.6
USDHUF,20100120,085300,188.5,188.6,188.5,188.6
USDHUF,20100120,085400,188.7,188.7,188.6,188.6
USDHUF,20100120,085500,188.7,188.7,188.6,188.7
USDHUF,20100120,085600,188.8,188.8,188.7,188.7
USDHUF,20100120,085700,188.8,188.8,188.8,188.8
USDHUF,20100120,085800,188.9,188.9,188.9,188.9
USDHUF,20100120,085900,188.8,188.8,188.8,188.8
USDHUF,20100120,090000,188.9,188.9,188.9,188.9
USDHUF,20100120,090100,188.8,188.8,188.8,188.8
USDHUF,20100120,090200,188.9,188.9,188.9,188.9
USDHUF,20100120,090300,189.1,189.1,189.0,189.1
USDHUF,20100120,090400,189.2,189.2,189.2,189.2
USDHUF,20100120,090500,189.3,189.3,189.1,189.1
USDHUF,20100120,090600,189.0,189.0,189.0,189.0
USDHUF,20100120,090700,189.1,189.1,189.1,189.1
USDHUF,20100120,090800,189.2,189.2,189.1,189.1
USDHUF,20100120,090900,189.2,189.2,189.1,189.2
USDHUF,20100120,091000,189.1,189.1,189.1,189.1
USDHUF,20100120,091100,189.2,189.2,189.2,189.2
USDHUF,20100120,091200,189.3,189.3,189.1,189.1
USDHUF,20100120,091300,189.2,189.2,189.2,189.2
USDHUF,20100120,091400,189.1,189.1,189.0,189.0
USDHUF,20100120,091500,189.1,189.1,189.1,189.1
USDHUF,20100120,091600,189.0,189.2,189.0,189.1
USDHUF,20100120,091700,189.2,189.2,189.2,189.2
USDHUF,20100120,091800,189.1,189.3,189.1,189.2
USDHUF,20100120,091900,189.1,189.2,189.1,189.2
USDHUF,20100120,092000,189.1,189.3,189.1,189.1
USDHUF,20100120,092200,189.2,189.2,189.2,189.2
USDHUF,20100120,092300,189.1,189.1,189.1,189.1
USDHUF,20100120,092400,189.2,189.2,189.2,189.2
USDHUF,20100120,092500,189.1,189.1,188.9,188.9
USDHUF,20100120,092600,189.0,189.0,189.0,189.0
USDHUF,20100120,092700,189.1,189.1,188.9,189.0
USDHUF,20100120,092800,188.9,188.9,188.9,188.9
USDHUF,20100120,092900,189.1,189.1,188.9,188.9
USDHUF,20100120,093100,189.1,189.1,188.9,188.9
USDHUF,20100120,093300,189.0,189.0,189.0,189.0
USDHUF,20100120,093400,188.8,188.9,188.8,188.9
USDHUF,20100120,093500,188.8,188.8,188.7,188.8
USDHUF,20100120,093600,188.6,188.7,188.6,188.7
USDHUF,20100120,093700,188.9,188.9,188.9,188.9
USDHUF,20100120,093800,188.8,188.8,188.6,188.6
USDHUF,20100120,093900,188.5,188.6,188.5,188.6
USDHUF,20100120,094000,188.7,188.7,188.6,188.6
USDHUF,20100120,094100,188.5,188.5,188.5,188.5
USDHUF,20100120,094200,188.7,188.7,188.5,188.5
USDHUF,20100120,094300,188.6,188.6,188.5,188.5
USDHUF,20100120,094400,188.6,188.6,188.5,188.5
USDHUF,20100120,094500,188.4,188.5,188.4,188.4
USDHUF,20100120,094600,188.3,188.5,188.3,188.5
USDHUF,20100120,094700,188.4,188.4,188.4,188.4
USDHUF,20100120,094800,188.3,188.4,188.3,188.4
USDHUF,20100120,094900,188.3,188.3,188.2,188.2
USDHUF,20100120,095200,188.1,188.2,188.1,188.2
USDHUF,20100120,095300,188.1,188.4,188.1,188.4
USDHUF,20100120,095400,188.3,188.4,188.3,188.4
USDHUF,20100120,095700,188.3,188.5,188.3,188.5
USDHUF,20100120,095800,188.4,188.4,188.4,188.4
USDHUF,20100120,095900,188.3,188.5,188.3,188.5
USDHUF,20100120,100000,188.4,188.4,188.4,188.4
USDHUF,20100120,100100,188.5,188.5,188.4,188.4
USDHUF,20100120,100200,188.5,188.5,188.4,188.4
USDHUF,20100120,100400,188.6,188.6,188.4,188.4
USDHUF,20100120,100500,188.3,188.4,188.3,188.4
USDHUF,20100120,100600,188.5,188.5,188.5,188.5
USDHUF,20100120,100700,188.4,188.4,188.3,188.3
USDHUF,20100120,100800,188.2,188.3,188.2,188.3
USDHUF,20100120,100900,188.2,188.4,188.2,188.4
USDHUF,20100120,101000,188.3,188.3,188.3,188.3
USDHUF,20100120,101100,188.4,188.4,188.4,188.4
USDHUF,20100120,101200,188.3,188.3,188.3,188.3
USDHUF,20100120,101300,188.4,188.4,188.4,188.4
USDHUF,20100120,101400,188.3,188.3,188.3,188.3
USDHUF,20100120,101500,188.2,188.2,188.2,188.2
USDHUF,20100120,101600,188.4,188.4,188.2,188.2
USDHUF,20100120,101800,188.4,188.4,188.3,188.3
USDHUF,20100120,101900,188.2,188.3,188.2,188.3
USDHUF,20100120,102000,188.2,188.4,188.2,188.2
USDHUF,20100120,102200,188.3,188.3,188.3,188.3
USDHUF,20100120,102300,188.2,188.2,188.2,188.2
USDHUF,20100120,102400,188.1,188.2,188.1,188.2
USDHUF,20100120,102600,188.1,188.1,188.0,188.0
USDHUF,20100120,102700,188.2,188.2,188.0,188.1
USDHUF,20100120,102800,188.0,188.0,187.9,188.0
USDHUF,20100120,102900,188.1,188.1,188.0,188.0
USDHUF,20100120,103100,187.9,188.0,187.9,188.0
USDHUF,20100120,103200,188.1,188.1,188.1,188.1
USDHUF,20100120,103300,188.2,188.2,188.2,188.2
USDHUF,20100120,103400,188.3,188.3,188.3,188.3
USDHUF,20100120,103500,188.5,188.5,188.5,188.5
USDHUF,20100120,103600,188.3,188.3,188.2,188.2
USDHUF,20100120,103700,188.3,188.4,188.3,188.4
USDHUF,20100120,103800,188.2,188.3,188.2,188.3
USDHUF,20100120,103900,188.4,188.4,188.4,188.4
USDHUF,20100120,104000,188.3,188.4,188.3,188.4
USDHUF,20100120,104100,188.3,188.4,188.3,188.4
USDHUF,20100120,104200,188.5,188.5,188.3,188.3
USDHUF,20100120,104300,188.4,188.4,188.4,188.4
USDHUF,20100120,104400,188.5,188.6,188.4,188.4
USDHUF,20100120,104600,188.5,188.5,188.4,188.4
USDHUF,20100120,104800,188.5,188.6,188.5,188.6
USDHUF,20100120,104900,188.5,188.5,188.5,188.5
USDHUF,20100120,105000,188.7,188.7,188.7,188.7
USDHUF,20100120,105100,188.6,188.6,188.5,188.5
USDHUF,20100120,105200,188.7,188.7,188.5,188.5
USDHUF,20100120,105300,188.7,188.7,188.7,188.7
USDHUF,20100120,105400,188.5,188.7,188.5,188.7
USDHUF,20100120,105500,188.6,188.6,188.6,188.6
USDHUF,20100120,105600,188.8,188.8,188.7,188.7
USDHUF,20100120,105700,188.6,188.6,188.5,188.5
USDHUF,20100120,105800,188.7,188.7,188.7,188.7
USDHUF,20100120,105900,188.5,188.6,188.5,188.6
USDHUF,20100120,110000,188.7,188.7,188.7,188.7
USDHUF,20100120,110100,188.8,188.8,188.6,188.6
USDHUF,20100120,110200,188.5,188.5,188.5,188.5
USDHUF,20100120,110300,188.7,188.7,188.6,188.6
USDHUF,20100120,110400,188.5,188.5,188.5,188.5
USDHUF,20100120,110500,188.7,188.7,188.5,188.5
USDHUF,20100120,110600,188.6,188.6,188.6,188.6
USDHUF,20100120,110700,188.7,188.7,188.6,188.6
USDHUF,20100120,110800,188.7,188.7,188.7,188.7
USDHUF,20100120,110900,188.6,188.8,188.6,188.7
USDHUF,20100120,111000,188.8,188.8,188.7,188.7
USDHUF,20100120,111100,188.8,188.9,188.7,188.7
USDHUF,20100120,111300,188.8,188.9,188.7,188.8
USDHUF,20100120,111400,188.7,188.7,188.6,188.6
USDHUF,20100120,111500,188.7,188.8,188.7,188.8
USDHUF,20100120,111600,188.7,188.7,188.7,188.7
USDHUF,20100120,111700,188.6,188.7,188.6,188.7
USDHUF,20100120,111800,188.6,188.6,188.6,188.6
USDHUF,20100120,111900,188.8,188.8,188.8,188.8
USDHUF,20100120,112000,188.7,188.7,188.6,188.6
USDHUF,20100120,112200,188.8,188.8,188.6,188.6
USDHUF,20100120,112400,188.8,188.8,188.6,188.6
USDHUF,20100120,112600,188.7,188.7,188.7,188.7
USDHUF,20100120,112700,188.6,188.6,188.6,188.6
USDHUF,20100120,112800,188.7,189.0,188.7,189.0
USDHUF,20100120,112900,188.9,188.9,188.8,188.8
USDHUF,20100120,113000,188.9,189.1,188.9,189.1
USDHUF,20100120,113100,189.2,189.2,189.0,189.0
USDHUF,20100120,113300,189.1,189.2,188.9,188.9
USDHUF,20100120,113400,189.0,189.0,189.0,189.0
USDHUF,20100120,113500,189.1,189.1,189.0,189.0
USDHUF,20100120,113700,189.1,189.1,189.0,189.0
USDHUF,20100120,113800,188.9,188.9,188.9,188.9
USDHUF,20100120,113900,189.0,189.3,188.9,189.3
USDHUF,20100120,114000,188.9,189.0,188.9,189.0
USDHUF,20100120,114100,189.1,189.1,189.1,189.1
USDHUF,20100120,114200,188.9,188.9,188.9,188.9
USDHUF,20100120,114300,189.0,189.0,189.0,189.0
USDHUF,20100120,114400,188.9,188.9,188.8,188.8
USDHUF,20100120,114500,188.7,188.7,188.7,188.7
USDHUF,20100120,114600,188.9,188.9,188.8,188.8
USDHUF,20100120,114700,189.0,189.0,188.8,188.8
USDHUF,20100120,114800,189.0,189.0,188.8,188.8
USDHUF,20100120,114900,188.9,188.9,188.8,188.8
USDHUF,20100120,115000,189.0,189.0,188.8,188.8
USDHUF,20100120,115100,188.9,188.9,188.9,188.9
USDHUF,20100120,115200,189.0,189.0,189.0,189.0
USDHUF,20100120,115300,188.9,189.1,188.9,189.1
USDHUF,20100120,115400,189.2,189.2,189.1,189.1
USDHUF,20100120,115500,189.3,189.3,189.2,189.2
USDHUF,20100120,115700,189.3,189.3,189.1,189.1
USDHUF,20100120,115900,189.2,189.2,189.1,189.1
USDHUF,20100120,120100,189.3,189.3,189.2,189.2
USDHUF,20100120,120300,189.3,189.4,189.3,189.4
USDHUF,20100120,120400,189.2,189.2,189.2,189.2
USDHUF,20100120,120500,189.4,189.4,189.4,189.4
USDHUF,20100120,120600,189.3,189.3,189.2,189.2
USDHUF,20100120,120800,189.3,189.3,189.2,189.2
USDHUF,20100120,120900,189.1,189.3,189.1,189.3
USDHUF,20100120,121000,189.2,189.2,189.2,189.2
USDHUF,20100120,121100,189.3,189.4,189.3,189.4
USDHUF,20100120,121200,189.2,189.3,189.2,189.3
USDHUF,20100120,121300,189.4,189.5,189.4,189.5
USDHUF,20100120,121400,189.4,189.4,189.3,189.3
USDHUF,20100120,121500,189.4,189.4,189.4,189.4
USDHUF,20100120,121600,189.5,189.6,189.4,189.4
USDHUF,20100120,121700,189.5,189.5,189.5,189.5
USDHUF,20100120,121800,189.6,189.7,189.5,189.5
USDHUF,20100120,122000,189.7,189.7,189.6,189.6
USDHUF,20100120,122100,189.5,189.5,189.4,189.4
USDHUF,20100120,122200,189.3,189.5,189.3,189.5
USDHUF,20100120,122300,189.4,189.4,189.4,189.4
USDHUF,20100120,122400,189.3,189.4,189.3,189.4
USDHUF,20100120,122500,189.3,189.3,189.3,189.3
USDHUF,20100120,122600,189.5,189.5,189.5,189.5
USDHUF,20100120,122700,189.4,189.4,189.3,189.3
USDHUF,20100120,122800,189.2,189.3,189.2,189.3
USDHUF,20100120,123100,189.2,189.3,189.2,189.2
USDHUF,20100120,123400,189.4,189.4,189.3,189.3
USDHUF,20100120,123500,189.4,189.4,189.2,189.2
USDHUF,20100120,123600,189.4,189.4,189.4,189.4
USDHUF,20100120,123700,189.2,189.3,189.2,189.3
USDHUF,20100120,123800,189.5,189.5,189.5,189.5
USDHUF,20100120,123900,189.4,189.5,189.4,189.5
USDHUF,20100120,124000,189.7,189.7,189.7,189.7
USDHUF,20100120,124100,189.5,189.5,189.5,189.5
USDHUF,20100120,124200,189.7,189.7,189.5,189.6
USDHUF,20100120,124300,189.5,189.5,189.5,189.5
USDHUF,20100120,124400,189.6,189.6,189.6,189.6
USDHUF,20100120,124500,189.7,189.7,189.5,189.5
USDHUF,20100120,124700,189.6,189.6,189.5,189.5
USDHUF,20100120,124900,189.4,189.6,189.4,189.6
USDHUF,20100120,125000,189.5,189.5,189.4,189.4
USDHUF,20100120,125300,189.5,189.5,189.5,189.5
USDHUF,20100120,125400,189.4,189.4,189.4,189.4
USDHUF,20100120,125500,189.3,189.6,189.3,189.6
USDHUF,20100120,125600,189.5,189.5,189.5,189.5
USDHUF,20100120,125700,189.6,189.6,189.6,189.6
USDHUF,20100120,125800,189.7,189.7,189.5,189.5
USDHUF,20100120,130000,189.6,189.6,189.5,189.5
USDHUF,20100120,130100,189.6,189.7,189.6,189.7
USDHUF,20100120,130200,189.8,189.9,189.8,189.9
USDHUF,20100120,130300,189.8,189.9,189.8,189.9
USDHUF,20100120,130400,190.1,190.1,190.1,190.1
USDHUF,20100120,130500,189.9,189.9,189.9,189.9
USDHUF,20100120,130600,189.8,189.8,189.8,189.8
USDHUF,20100120,130700,189.9,190.0,189.7,189.7
USDHUF,20100120,130800,189.8,189.8,189.8,189.8
USDHUF,20100120,130900,190.0,190.0,189.8,189.8
USDHUF,20100120,131100,189.9,189.9,189.8,189.8
USDHUF,20100120,131200,189.7,189.7,189.7,189.7
USDHUF,20100120,131300,189.6,189.8,189.6,189.8
USDHUF,20100120,131400,189.7,189.7,189.7,189.7
USDHUF,20100120,131500,189.9,189.9,189.8,189.8
USDHUF,20100120,131600,189.7,189.7,189.7,189.7
USDHUF,20100120,131700,189.8,189.8,189.8,189.8
USDHUF,20100120,131900,189.9,189.9,189.8,189.8
USDHUF,20100120,132000,189.9,189.9,189.8,189.8
USDHUF,20100120,132100,189.7,189.8,189.7,189.8
USDHUF,20100120,132200,189.9,190.0,189.8,189.8
USDHUF,20100120,132400,189.9,189.9,189.9,189.9
USDHUF,20100120,132500,189.8,189.9,189.8,189.9
USDHUF,20100120,132600,189.8,190.0,189.8,190.0
USDHUF,20100120,132700,189.8,189.8,189.8,189.8
USDHUF,20100120,133000,189.7,189.7,189.7,189.7
USDHUF,20100120,133100,189.9,189.9,189.7,189.7
USDHUF,20100120,133200,189.9,189.9,189.8,189.8
USDHUF,20100120,133300,189.9,189.9,189.9,189.9
USDHUF,20100120,133400,189.7,189.8,189.7,189.7
USDHUF,20100120,133500,189.9,189.9,189.7,189.7
USDHUF,20100120,133600,189.9,189.9,189.7,189.7
USDHUF,20100120,133700,189.8,189.9,189.8,189.9
USDHUF,20100120,133800,189.7,189.8,189.7,189.8
USDHUF,20100120,133900,189.7,189.8,189.7,189.7
USDHUF,20100120,134000,189.9,189.9,189.7,189.7
USDHUF,20100120,134100,189.8,189.9,189.8,189.9
USDHUF,20100120,134200,189.7,189.8,189.7,189.8
USDHUF,20100120,134300,189.9,189.9,189.9,189.9
USDHUF,20100120,134400,189.7,189.7,189.7,189.7
USDHUF,20100120,134600,189.8,189.8,189.7,189.7
USDHUF,20100120,134700,189.8,189.8,189.6,189.6
USDHUF,20100120,134800,189.5,189.6,189.4,189.4
USDHUF,20100120,134900,189.5,189.5,189.5,189.5
USDHUF,20100120,135000,189.7,189.7,189.7,189.7
USDHUF,20100120,135100,189.5,189.6,189.5,189.6
USDHUF,20100120,135200,189.7,189.8,189.7,189.8
USDHUF,20100120,135300,189.6,189.6,189.6,189.6
USDHUF,20100120,135400,189.8,189.8,189.8,189.8
USDHUF,20100120,135500,189.6,189.6,189.6,189.6
USDHUF,20100120,135600,189.7,189.7,189.7,189.7
USDHUF,20100120,135700,189.6,189.6,189.6,189.6
USDHUF,20100120,135900,189.8,189.8,189.6,189.6
USDHUF,20100120,140000,189.7,189.7,189.6,189.6
USDHUF,20100120,140100,189.8,189.9,189.7,189.9
USDHUF,20100120,140200,189.8,189.9,189.8,189.9
USDHUF,20100120,140300,190.0,190.0,190.0,190.0
USDHUF,20100120,140400,189.9,189.9,189.9,189.9
USDHUF,20100120,140500,190.0,190.0,190.0,190.0
USDHUF,20100120,140600,189.9,189.9,189.7,189.7
USDHUF,20100120,140700,189.8,189.9,189.8,189.9
USDHUF,20100120,140800,189.8,189.8,189.8,189.8
USDHUF,20100120,141000,189.9,189.9,189.8,189.8
USDHUF,20100120,141100,189.7,189.7,189.7,189.7
USDHUF,20100120,141200,189.9,189.9,189.7,189.7
USDHUF,20100120,141400,189.9,189.9,189.7,189.7
USDHUF,20100120,141500,189.8,189.9,189.8,189.9
USDHUF,20100120,141600,189.8,190.0,189.8,190.0
USDHUF,20100120,141700,189.8,189.8,189.8,189.8
USDHUF,20100120,141800,189.7,189.9,189.7,189.9
USDHUF,20100120,141900,189.8,189.8,189.7,189.7
USDHUF,20100120,142000,189.8,189.8,189.7,189.8
USDHUF,20100120,142100,189.7,189.7,189.7,189.7
USDHUF,20100120,142200,189.8,189.8,189.8,189.8
USDHUF,20100120,142300,189.9,190.0,189.8,189.9
USDHUF,20100120,142400,190.0,190.0,189.9,189.9
USDHUF,20100120,142500,190.0,190.1,190.0,190.0
USDHUF,20100120,142600,189.9,190.0,189.9,189.9
USDHUF,20100120,142700,190.0,190.1,190.0,190.0
USDHUF,20100120,142800,190.1,190.1,190.1,190.1
USDHUF,20100120,142900,190.2,190.3,190.1,190.3
USDHUF,20100120,143000,190.1,190.2,190.1,190.2
USDHUF,20100120,143100,190.3,190.3,190.1,190.1
USDHUF,20100120,143200,190.3,190.3,190.0,190.0
USDHUF,20100120,143300,189.9,189.9,189.9,189.9
USDHUF,20100120,143400,190.0,190.1,190.0,190.1
USDHUF,20100120,143500,190.0,190.2,190.0,190.2
USDHUF,20100120,143600,190.1,190.2,190.1,190.2
USDHUF,20100120,143700,190.1,190.2,190.1,190.2
USDHUF,20100120,143800,190.1,190.1,190.0,190.1
USDHUF,20100120,143900,190.0,190.1,189.9,189.9
USDHUF,20100120,144000,190.0,190.0,190.0,190.0
USDHUF,20100120,144100,190.1,190.1,190.0,190.0
USDHUF,20100120,144200,189.9,190.0,189.9,190.0
USDHUF,20100120,144300,189.8,190.1,189.8,190.1
USDHUF,20100120,144400,189.9,189.9,189.9,189.9
USDHUF,20100120,144500,190.0,190.0,190.0,190.0
USDHUF,20100120,144600,189.9,189.9,189.9,189.9
USDHUF,20100120,144800,190.1,190.1,189.9,190.0
USDHUF,20100120,144900,190.1,190.2,190.0,190.2
USDHUF,20100120,145000,190.0,190.2,190.0,190.1
USDHUF,20100120,145100,190.2,190.2,190.1,190.1
USDHUF,20100120,145200,190.3,190.3,190.1,190.1
USDHUF,20100120,145300,190.2,190.2,190.2,190.2
USDHUF,20100120,145400,190.3,190.3,190.2,190.2
USDHUF,20100120,145500,190.1,190.1,190.1,190.1
USDHUF,20100120,145600,190.2,190.2,190.1,190.1
USDHUF,20100120,145700,190.0,190.0,190.0,190.0
USDHUF,20100120,145800,190.2,190.2,190.2,190.2
USDHUF,20100120,145900,190.0,190.0,190.0,190.0
USDHUF,20100120,150000,190.1,190.2,190.1,190.2
USDHUF,20100120,150100,190.0,190.0,190.0,190.0
USDHUF,20100120,150200,190.2,190.3,190.2,190.2
USDHUF,20100120,150300,190.4,190.4,190.2,190.2
USDHUF,20100120,150500,190.3,190.3,190.2,190.2
USDHUF,20100120,150600,190.1,190.2,190.1,190.2
USDHUF,20100120,150700,190.3,190.4,190.3,190.4
USDHUF,20100120,150800,190.2,190.2,190.1,190.1
USDHUF,20100120,150900,190.2,190.3,190.2,190.3
USDHUF,20100120,151000,190.4,190.4,190.3,190.3
USDHUF,20100120,151100,190.5,190.5,190.5,190.5
USDHUF,20100120,151200,190.4,190.4,190.4,190.4
USDHUF,20100120,151300,190.3,190.3,190.3,190.3
USDHUF,20100120,151400,190.5,190.5,190.3,190.3
USDHUF,20100120,151600,190.4,190.5,190.4,190.4
USDHUF,20100120,151800,190.5,190.5,190.5,190.5
USDHUF,20100120,151900,190.4,190.5,190.4,190.5
USDHUF,20100120,152000,190.4,190.6,190.4,190.6
USDHUF,20100120,152100,190.5,190.5,190.4,190.4
USDHUF,20100120,152200,190.6,190.6,190.4,190.5
USDHUF,20100120,152300,190.4,190.4,190.4,190.4
USDHUF,20100120,152500,190.6,190.6,190.6,190.6
USDHUF,20100120,152600,190.4,190.4,190.3,190.3
USDHUF,20100120,152700,190.4,190.5,190.4,190.4
USDHUF,20100120,152800,190.3,190.3,190.3,190.3
USDHUF,20100120,152900,190.5,190.5,190.3,190.3
USDHUF,20100120,153000,190.5,190.5,190.3,190.3
USDHUF,20100120,153100,190.5,190.5,190.4,190.5
USDHUF,20100120,153200,190.4,190.5,190.4,190.4
USDHUF,20100120,153300,190.3,190.5,190.3,190.5
USDHUF,20100120,153400,190.6,190.6,190.4,190.4
USDHUF,20100120,153600,190.5,190.6,190.5,190.5
USDHUF,20100120,153700,190.6,190.6,190.5,190.5
USDHUF,20100120,153800,190.7,190.7,190.5,190.5
USDHUF,20100120,153900,190.4,190.5,190.4,190.5
USDHUF,20100120,154000,190.4,190.5,190.3,190.3
USDHUF,20100120,154100,190.4,190.4,190.3,190.3
USDHUF,20100120,154200,190.5,190.5,190.4,190.4
USDHUF,20100120,154300,190.2,190.3,190.2,190.3
USDHUF,20100120,154400,190.5,190.5,190.5,190.5
USDHUF,20100120,154500,190.4,190.4,190.3,190.3
USDHUF,20100120,154600,190.4,190.5,190.3,190.5
USDHUF,20100120,154700,190.6,190.6,190.4,190.4
USDHUF,20100120,154900,190.6,190.6,190.4,190.4
USDHUF,20100120,155100,190.5,190.6,190.5,190.5
USDHUF,20100120,155200,190.4,190.4,190.3,190.3
USDHUF,20100120,155300,190.4,190.4,190.3,190.3
USDHUF,20100120,155400,190.2,190.2,190.2,190.2
USDHUF,20100120,155500,190.3,190.3,190.3,190.3
USDHUF,20100120,155600,190.2,190.2,190.2,190.2
USDHUF,20100120,155700,190.1,190.2,190.1,190.1
USDHUF,20100120,155800,190.3,190.3,190.1,190.1
USDHUF,20100120,155900,190.2,190.3,190.2,190.3
USDHUF,20100120,160000,190.4,190.4,190.2,190.2
USDHUF,20100120,160100,190.3,190.3,190.2,190.2
USDHUF,20100120,160200,190.4,190.4,190.3,190.3
USDHUF,20100120,160400,190.5,190.5,190.3,190.3
USDHUF,20100120,160500,190.4,190.4,190.4,190.4
USDHUF,20100120,160600,190.5,190.7,190.5,190.6
USDHUF,20100120,160700,190.7,190.7,190.6,190.6
USDHUF,20100120,160800,190.8,190.8,190.8,190.8
USDHUF,20100120,160900,190.6,190.6,190.6,190.6
USDHUF,20100120,161000,190.7,190.9,190.7,190.9
USDHUF,20100120,161100,191.0,191.0,190.8,190.9
USDHUF,20100120,161200,190.8,190.9,190.8,190.8
USDHUF,20100120,161300,190.9,190.9,190.6,190.6
USDHUF,20100120,161400,190.5,190.5,190.5,190.5
USDHUF,20100120,161500,190.6,190.7,190.5,190.5
USDHUF,20100120,161700,190.6,190.6,190.4,190.4
USDHUF,20100120,161800,190.5,190.5,190.5,190.5
USDHUF,20100120,161900,190.6,190.6,190.6,190.6
USDHUF,20100120,162000,190.5,190.5,190.5,190.5
USDHUF,20100120,162100,190.6,190.8,190.6,190.8
USDHUF,20100120,162200,190.7,190.8,190.7,190.8
USDHUF,20100120,162300,190.9,191.0,190.8,191.0
USDHUF,20100120,162400,190.9,190.9,190.8,190.9
USDHUF,20100120,162600,191.0,191.1,190.9,190.9
USDHUF,20100120,162700,191.0,191.0,191.0,191.0
USDHUF,20100120,162800,191.2,191.2,191.0,191.0
USDHUF,20100120,162900,190.9,190.9,190.9,190.9
USDHUF,20100120,163000,191.0,191.1,190.8,190.8
USDHUF,20100120,163100,190.9,191.0,190.9,191.0
USDHUF,20100120,163200,190.9,191.0,190.9,191.0
USDHUF,20100120,163300,190.9,190.9,190.9,190.9
USDHUF,20100120,163400,191.0,191.0,191.0,191.0
USDHUF,20100120,163500,190.8,190.8,190.7,190.8
USDHUF,20100120,163600,191.0,191.0,191.0,191.0
USDHUF,20100120,163700,190.8,190.8,190.8,190.8
USDHUF,20100120,163800,190.9,191.0,190.9,191.0
USDHUF,20100120,163900,191.1,191.1,190.9,191.1
USDHUF,20100120,164000,191.0,191.0,190.9,191.0
USDHUF,20100120,164100,190.9,190.9,190.9,190.9
USDHUF,20100120,164200,191.0,191.1,190.9,190.9
USDHUF,20100120,164300,191.0,191.0,190.9,191.0
USDHUF,20100120,164400,191.1,191.2,191.1,191.2
USDHUF,20100120,164500,191.1,191.1,191.1,191.1
USDHUF,20100120,164600,191.2,191.2,191.2,191.2
USDHUF,20100120,164700,191.3,191.3,191.2,191.2
USDHUF,20100120,164800,191.3,191.3,191.2,191.3
USDHUF,20100120,164900,191.5,191.5,191.2,191.2
USDHUF,20100120,165000,191.3,191.3,191.2,191.2
USDHUF,20100120,165100,191.4,191.4,191.4,191.4
USDHUF,20100120,165200,191.2,191.2,191.2,191.2
USDHUF,20100120,165300,191.3,191.7,191.3,191.7
USDHUF,20100120,165400,191.6,191.6,191.5,191.6
USDHUF,20100120,165500,191.4,191.5,191.4,191.4
USDHUF,20100120,165600,191.5,191.5,191.5,191.5
USDHUF,20100120,165800,191.6,191.6,191.4,191.4
USDHUF,20100120,165900,191.5,191.5,191.4,191.4
USDHUF,20100120,170000,191.5,191.5,191.4,191.4
USDHUF,20100120,170100,191.5,191.5,191.4,191.5
USDHUF,20100120,170200,191.4,191.5,191.4,191.4
USDHUF,20100120,170400,191.5,191.5,191.5,191.5
USDHUF,20100120,170500,191.4,191.5,191.4,191.5
USDHUF,20100120,170600,191.4,191.5,191.4,191.4
USDHUF,20100120,170700,191.6,191.6,191.4,191.5
USDHUF,20100120,170800,191.7,191.7,191.7,191.7
USDHUF,20100120,170900,191.6,191.6,191.5,191.5
USDHUF,20100120,171000,191.6,191.7,191.6,191.7
USDHUF,20100120,171100,191.8,191.8,191.7,191.7
USDHUF,20100120,171200,191.6,191.7,191.6,191.7
USDHUF,20100120,171300,191.8,191.8,191.7,191.7
USDHUF,20100120,171400,191.6,191.6,191.6,191.6
USDHUF,20100120,171500,191.7,191.7,191.6,191.6
USDHUF,20100120,171700,191.5,191.7,191.5,191.7
USDHUF,20100120,171800,191.5,191.5,191.5,191.5
USDHUF,20100120,171900,191.6,191.6,191.6,191.6
USDHUF,20100120,172000,191.5,191.6,191.5,191.5
USDHUF,20100120,172100,191.6,191.7,191.6,191.7
USDHUF,20100120,172200,191.8,191.8,191.6,191.6
USDHUF,20100120,172300,191.7,191.7,191.7,191.7
USDHUF,20100120,172400,191.8,191.8,191.7,191.7
USDHUF,20100120,172500,191.8,191.8,191.7,191.8
USDHUF,20100120,172600,192.0,192.0,191.8,191.8
USDHUF,20100120,172800,191.9,192.0,191.9,192.0
USDHUF,20100120,172900,191.8,191.9,191.8,191.8
USDHUF,20100120,173000,191.9,192.1,191.9,192.1
USDHUF,20100120,173100,192.0,192.0,191.9,191.9
USDHUF,20100120,173200,192.0,192.0,192.0,192.0
USDHUF,20100120,173300,191.9,191.9,191.8,191.8
USDHUF,20100120,173400,191.7,191.7,191.7,191.7
USDHUF,20100120,173500,191.9,191.9,191.8,191.8
USDHUF,20100120,173600,191.7,191.8,191.7,191.8
USDHUF,20100120,173700,191.9,191.9,191.8,191.8
USDHUF,20100120,173900,191.9,191.9,191.7,191.7
USDHUF,20100120,174000,191.8,191.8,191.8,191.8
USDHUF,20100120,174100,191.9,191.9,191.8,191.8
USDHUF,20100120,174200,191.9,191.9,191.9,191.9
USDHUF,20100120,174300,192.0,192.0,192.0,192.0
USDHUF,20100120,174400,192.1,192.1,191.9,192.0
USDHUF,20100120,174500,192.2,192.2,192.2,192.2
USDHUF,20100120,174600,192.1,192.1,192.0,192.0
USDHUF,20100120,174700,192.1,192.1,192.1,192.1
USDHUF,20100120,174800,192.2,192.2,192.0,192.0
USDHUF,20100120,175000,192.2,192.2,192.1,192.1
USDHUF,20100120,175100,192.2,192.2,192.1,192.1
USDHUF,20100120,175200,192.2,192.2,192.2,192.2
USDHUF,20100120,175300,192.1,192.1,192.1,192.1
USDHUF,20100120,175400,192.0,192.2,192.0,192.2
USDHUF,20100120,175500,192.1,192.1,192.0,192.0
USDHUF,20100120,175700,192.1,192.1,192.0,192.0
USDHUF,20100120,175900,192.1,192.2,192.1,192.1
USDHUF,20100120,180100,192.2,192.2,192.1,192.1
USDHUF,20100120,180200,192.2,192.2,192.1,192.1
USDHUF,20100120,180300,192.2,192.2,192.2,192.2
USDHUF,20100120,180400,192.1,192.3,192.1,192.3
USDHUF,20100120,180500,192.2,192.4,192.2,192.4
USDHUF,20100120,180600,192.2,192.2,192.2,192.2
USDHUF,20100120,180700,192.3,192.3,192.3,192.3
USDHUF,20100120,180800,192.1,192.1,192.1,192.1
USDHUF,20100120,180900,192.2,192.2,192.1,192.1
USDHUF,20100120,181000,192.3,192.3,192.1,192.1
USDHUF,20100120,181100,192.0,192.2,192.0,192.2
USDHUF,20100120,181200,192.1,192.1,192.0,192.0
USDHUF,20100120,181400,192.1,192.1,192.0,192.0
USDHUF,20100120,181500,191.9,191.9,191.9,191.9
USDHUF,20100120,181600,192.0,192.0,191.9,191.9
USDHUF,20100120,181700,191.8,192.0,191.8,191.8
USDHUF,20100120,181800,192.0,192.0,191.8,191.8
USDHUF,20100120,182000,192.0,192.0,191.9,191.9
USDHUF,20100120,182100,191.8,191.8,191.8,191.8
USDHUF,20100120,182200,191.9,191.9,191.9,191.9
USDHUF,20100120,182500,192.1,192.1,191.9,191.9
USDHUF,20100120,182600,191.8,191.8,191.8,191.8
USDHUF,20100120,182700,191.9,192.0,191.9,191.9
USDHUF,20100120,182900,192.1,192.1,192.0,192.0
USDHUF,20100120,183000,191.9,192.1,191.9,192.1
USDHUF,20100120,183100,192.0,192.1,192.0,192.1
USDHUF,20100120,183200,191.9,191.9,191.9,191.9
USDHUF,20100120,183300,192.0,192.0,192.0,192.0
USDHUF,20100120,183400,191.9,191.9,191.9,191.9
USDHUF,20100120,183600,192.0,192.0,191.9,191.9
USDHUF,20100120,183700,192.0,192.0,192.0,192.0
USDHUF,20100120,183800,191.9,191.9,191.9,191.9
USDHUF,20100120,184000,192.0,192.1,191.9,192.0
USDHUF,20100120,184200,192.1,192.1,192.0,192.0
USDHUF,20100120,184300,192.3,192.3,192.0,192.0
USDHUF,20100120,184400,192.1,192.1,192.1,192.1
USDHUF,20100120,184500,192.0,192.0,192.0,192.0
USDHUF,20100120,184600,192.1,192.1,192.1,192.1
USDHUF,20100120,184700,191.9,191.9,191.9,191.9
USDHUF,20100120,184800,191.8,191.9,191.8,191.9
USDHUF,20100120,184900,191.8,191.8,191.8,191.8
USDHUF,20100120,185000,191.7,191.9,191.7,191.9
USDHUF,20100120,185100,191.7,191.7,191.7,191.7
USDHUF,20100120,185300,191.9,191.9,191.7,191.7
USDHUF,20100120,185500,191.8,191.8,191.7,191.7
USDHUF,20100120,185700,191.9,191.9,191.9,191.9
USDHUF,20100120,185800,191.7,191.9,191.7,191.7
USDHUF,20100120,185900,191.8,191.8,191.7,191.8
USDHUF,20100120,190000,191.7,191.7,191.6,191.6
USDHUF,20100120,190100,191.7,191.7,191.7,191.7
USDHUF,20100120,190300,191.8,191.8,191.7,191.7
USDHUF,20100120,190400,191.8,191.8,191.7,191.7
USDHUF,20100120,190500,191.8,191.9,191.7,191.9
USDHUF,20100120,190600,191.7,191.7,191.7,191.7
USDHUF,20100120,190700,191.9,191.9,191.9,191.9
USDHUF,20100120,190800,192.0,192.0,191.7,191.7
USDHUF,20100120,190900,191.8,191.8,191.8,191.8
USDHUF,20100120,191000,191.9,191.9,191.8,191.8
USDHUF,20100120,191100,191.7,191.8,191.7,191.8
USDHUF,20100120,191200,191.9,191.9,191.9,191.9
USDHUF,20100120,191300,191.8,191.8,191.8,191.8
USDHUF,20100120,191400,191.9,191.9,191.9,191.9
USDHUF,20100120,191500,191.8,191.8,191.8,191.8
USDHUF,20100120,191700,191.9,191.9,191.8,191.8
USDHUF,20100120,191900,192.1,192.1,191.8,191.8
USDHUF,20100120,192100,191.9,191.9,191.9,191.9
USDHUF,20100120,192200,191.7,191.7,191.7,191.7
USDHUF,20100120,192300,191.9,191.9,191.9,191.9
USDHUF,20100120,192400,191.7,191.7,191.7,191.7
USDHUF,20100120,192500,191.8,191.9,191.8,191.9
USDHUF,20100120,192600,191.8,191.8,191.7,191.7
USDHUF,20100120,192700,191.8,191.8,191.8,191.8
USDHUF,20100120,192800,191.7,191.7,191.7,191.7
USDHUF,20100120,193000,191.9,191.9,191.7,191.7
USDHUF,20100120,193200,191.8,191.9,191.7,191.7
USDHUF,20100120,193400,191.8,191.8,191.8,191.8
USDHUF,20100120,193500,191.7,191.8,191.7,191.8
USDHUF,20100120,193600,191.7,191.8,191.7,191.8
USDHUF,20100120,193700,191.6,191.7,191.6,191.7
USDHUF,20100120,193800,191.8,191.8,191.8,191.8
USDHUF,20100120,193900,191.7,191.7,191.6,191.6
USDHUF,20100120,194000,191.7,191.7,191.7,191.7
USDHUF,20100120,194100,191.6,191.6,191.6,191.6
USDHUF,20100120,194200,191.7,191.7,191.7,191.7
USDHUF,20100120,194300,191.6,191.6,191.6,191.6
USDHUF,20100120,194400,191.5,191.5,191.5,191.5
USDHUF,20100120,194500,191.6,191.7,191.6,191.6
USDHUF,20100120,194700,191.8,191.8,191.7,191.7
USDHUF,20100120,194900,191.6,191.6,191.6,191.6
USDHUF,20100120,195000,191.8,191.8,191.6,191.6
USDHUF,20100120,195100,191.8,191.8,191.8,191.8
USDHUF,20100120,195200,191.7,191.7,191.6,191.6
USDHUF,20100120,195400,191.9,191.9,191.6,191.6
USDHUF,20100120,195500,191.7,191.7,191.7,191.7
USDHUF,20100120,195600,191.8,191.8,191.7,191.7
USDHUF,20100120,195700,191.8,191.8,191.7,191.7
USDHUF,20100120,195800,191.8,191.8,191.7,191.7
USDHUF,20100120,200200,191.8,191.8,191.8,191.8
USDHUF,20100120,200300,191.7,191.7,191.7,191.7
USDHUF,20100120,200400,191.9,191.9,191.9,191.9
USDHUF,20100120,200500,191.8,191.8,191.7,191.7
USDHUF,20100120,200700,191.9,191.9,191.8,191.8
USDHUF,20100120,200900,191.9,191.9,191.8,191.8
USDHUF,20100120,201000,191.7,191.8,191.7,191.8
USDHUF,20100120,201100,191.7,191.7,191.7,191.7
USDHUF,20100120,201400,191.9,191.9,191.8,191.8
USDHUF,20100120,201500,191.7,191.7,191.7,191.7
USDHUF,20100120,201600,191.6,191.8,191.6,191.8
USDHUF,20100120,201700,191.6,191.6,191.6,191.6
USDHUF,20100120,201800,191.7,191.7,191.7,191.7
USDHUF,20100120,201900,191.8,191.8,191.6,191.6
USDHUF,20100120,202100,191.8,191.8,191.7,191.7
USDHUF,20100120,202300,191.8,191.8,191.8,191.8
USDHUF,20100120,202500,191.7,191.7,191.7,191.7
USDHUF,20100120,202700,191.9,191.9,191.9,191.9
USDHUF,20100120,202800,191.7,191.7,191.7,191.7
USDHUF,20100120,203000,191.8,191.8,191.8,191.8
USDHUF,20100120,203100,191.7,191.8,191.7,191.8
USDHUF,20100120,203300,191.7,191.7,191.7,191.7
USDHUF,20100120,203700,191.6,191.6,191.6,191.6
USDHUF,20100120,203800,191.8,191.8,191.8,191.8
USDHUF,20100120,203900,191.6,191.6,191.6,191.6
USDHUF,20100120,204400,191.6,191.6,191.6,191.6
USDHUF,20100120,204600,191.8,191.8,191.8,191.8
USDHUF,20100120,204700,191.9,191.9,191.6,191.6
USDHUF,20100120,204900,191.7,191.7,191.7,191.7
USDHUF,20100120,205000,191.6,191.6,191.6,191.6
USDHUF,20100120,205100,191.7,191.7,191.7,191.7
USDHUF,20100120,205200,191.6,191.6,191.5,191.5
USDHUF,20100120,205400,191.6,191.6,191.5,191.5
USDHUF,20100120,205600,191.7,191.7,191.7,191.7
USDHUF,20100120,205700,191.5,191.5,191.5,191.5
USDHUF,20100120,205800,191.6,191.7,191.6,191.7
USDHUF,20100120,205900,191.5,191.5,191.5,191.5
USDHUF,20100120,210000,191.7,191.8,191.7,191.8
USDHUF,20100120,210100,191.5,191.5,191.5,191.5
USDHUF,20100120,210300,191.7,191.7,191.5,191.5
USDHUF,20100120,210400,191.7,191.7,191.7,191.7
USDHUF,20100120,210500,191.5,191.5,191.5,191.5
USDHUF,20100120,210600,191.6,191.6,191.6,191.6
USDHUF,20100120,210700,191.5,191.5,191.5,191.5
USDHUF,20100120,210900,191.8,191.8,191.5,191.5
USDHUF,20100120,211100,191.7,191.7,191.7,191.7
USDHUF,20100120,211200,191.6,191.6,191.6,191.6
USDHUF,20100120,211300,191.8,191.8,191.6,191.6
USDHUF,20100120,211400,191.5,191.5,191.5,191.5
USDHUF,20100120,211500,191.7,191.7,191.7,191.7
USDHUF,20100120,211600,191.5,191.5,191.5,191.5
USDHUF,20100120,211700,191.7,191.7,191.7,191.7
USDHUF,20100120,211800,191.5,191.5,191.5,191.5
USDHUF,20100120,212000,191.7,191.7,191.5,191.5
USDHUF,20100120,212200,191.7,191.7,191.7,191.7
USDHUF,20100120,212300,191.5,191.5,191.5,191.5
USDHUF,20100120,212400,191.6,191.6,191.6,191.6
USDHUF,20100120,212500,191.5,191.5,191.5,191.5
USDHUF,20100120,212600,191.4,191.4,191.3,191.4
USDHUF,20100120,212700,191.5,191.5,191.4,191.4
USDHUF,20100120,212900,191.7,191.7,191.4,191.4
USDHUF,20100120,213100,191.5,191.5,191.4,191.4
USDHUF,20100120,213300,191.6,191.6,191.6,191.6
USDHUF,20100120,213400,191.4,191.4,191.4,191.4
USDHUF,20100120,213600,191.5,191.5,191.5,191.5
USDHUF,20100120,213700,191.4,191.4,191.4,191.4
USDHUF,20100120,213800,191.7,191.7,191.7,191.7
USDHUF,20100120,213900,191.4,191.4,191.4,191.4
USDHUF,20100120,214000,191.7,191.7,191.7,191.7
USDHUF,20100120,214100,191.6,191.6,191.4,191.4
USDHUF,20100120,214300,191.5,191.5,191.3,191.3
USDHUF,20100120,214400,191.4,191.5,191.4,191.5
USDHUF,20100120,214600,191.4,191.4,191.4,191.4
USDHUF,20100120,214700,191.6,191.6,191.4,191.4
USDHUF,20100120,214900,191.7,191.7,191.7,191.7
USDHUF,20100120,215000,191.4,191.4,191.4,191.4
USDHUF,20100120,215100,191.5,191.5,191.5,191.5
USDHUF,20100120,215200,191.4,191.4,191.4,191.4
USDHUF,20100120,215300,191.5,191.5,191.5,191.5
USDHUF,20100120,215600,191.6,191.6,191.5,191.5
USDHUF,20100120,215700,191.6,191.6,191.5,191.5
USDHUF,20100120,220100,191.6,191.6,191.5,191.5
USDHUF,20100120,220300,191.6,191.6,191.5,191.5
USDHUF,20100120,220500,191.7,191.7,191.5,191.5
USDHUF,20100120,220700,191.7,191.7,191.7,191.7
USDHUF,20100120,220800,191.5,191.6,191.5,191.5
USDHUF,20100120,221000,191.7,191.7,191.5,191.6
USDHUF,20100120,221100,191.7,191.7,191.7,191.7
USDHUF,20100120,221200,191.8,191.8,191.6,191.6
USDHUF,20100120,221400,191.7,191.7,191.6,191.6
USDHUF,20100120,221500,191.7,191.8,191.7,191.8
USDHUF,20100120,221600,191.7,191.8,191.7,191.7
USDHUF,20100120,222100,191.7,191.7,191.7,191.7
USDHUF,20100120,222200,191.6,191.6,191.6,191.6
USDHUF,20100120,222300,191.8,191.8,191.6,191.6
USDHUF,20100120,222400,191.8,191.8,191.8,191.8
USDHUF,20100120,222500,191.6,191.6,191.6,191.6
USDHUF,20100120,222800,191.7,191.7,191.7,191.7
USDHUF,20100120,222900,191.9,191.9,191.6,191.6
USDHUF,20100120,223200,191.5,191.6,191.5,191.6
USDHUF,20100120,223300,191.7,191.8,191.7,191.8
USDHUF,20100120,223400,191.6,191.7,191.6,191.6
USDHUF,20100120,223500,191.7,191.7,191.7,191.7
USDHUF,20100120,223600,191.9,191.9,191.6,191.6
USDHUF,20100120,224000,191.8,191.8,191.7,191.7
USDHUF,20100120,224100,191.6,191.6,191.6,191.6
USDHUF,20100120,224600,191.6,191.7,191.6,191.7
USDHUF,20100120,224700,191.6,191.6,191.6,191.6
USDHUF,20100120,225200,191.6,191.6,191.6,191.6
USDHUF,20100120,225300,191.7,191.7,191.7,191.7
USDHUF,20100120,225400,191.6,191.6,191.6,191.6
USDHUF,20100120,225600,191.5,191.5,191.5,191.5
USDHUF,20100120,225700,191.6,191.7,191.6,191.6
USDHUF,20100120,225900,191.7,191.7,191.7,191.7
USDHUF,20100120,230000,191.6,191.6,191.5,191.5
USDHUF,20100120,230100,191.7,191.7,191.7,191.7
USDHUF,20100120,230200,191.5,191.5,191.5,191.5
USDHUF,20100120,230300,191.6,191.7,191.6,191.7
USDHUF,20100120,230400,191.8,191.8,191.6,191.6
USDHUF,20100120,230600,191.8,191.9,191.6,191.6
USDHUF,20100120,230800,191.7,191.7,191.7,191.7
USDHUF,20100120,230900,191.6,191.6,191.6,191.6
USDHUF,20100120,231200,191.9,191.9,191.7,191.7
USDHUF,20100120,231300,191.6,191.6,191.6,191.6
USDHUF,20100120,231400,191.7,191.7,191.7,191.7
USDHUF,20100120,231500,191.6,191.6,191.6,191.6
USDHUF,20100120,231900,191.9,191.9,191.6,191.7
USDHUF,20100120,232100,191.8,191.8,191.8,191.8
USDHUF,20100120,232200,191.7,191.7,191.6,191.7
USDHUF,20100120,232300,191.6,191.7,191.6,191.6
USDHUF,20100120,232500,191.9,191.9,191.7,191.7
USDHUF,20100120,232600,191.6,191.6,191.6,191.6
USDHUF,20100120,232700,191.7,191.7,191.7,191.7
USDHUF,20100120,232800,191.6,191.6,191.6,191.6
USDHUF,20100120,233000,191.7,191.7,191.7,191.7
USDHUF,20100120,233100,191.6,191.6,191.6,191.6
USDHUF,20100120,233200,191.7,191.8,191.6,191.6
USDHUF,20100120,233300,191.7,191.7,191.6,191.6
USDHUF,20100120,233400,191.8,191.8,191.6,191.6
USDHUF,20100120,233600,191.7,191.7,191.6,191.6
USDHUF,20100120,234100,191.6,191.6,191.6,191.6
USDHUF,20100120,234400,191.7,191.7,191.7,191.7
USDHUF,20100120,234500,191.9,191.9,191.7,191.7
USDHUF,20100120,234700,191.8,191.8,191.8,191.8
USDHUF,20100120,234800,191.7,191.7,191.7,191.7
USDHUF,20100120,234900,191.8,191.8,191.6,191.6
USDHUF,20100120,235000,191.7,191.7,191.6,191.6
USDHUF,20100120,235100,191.7,191.7,191.7,191.7
USDHUF,20100120,235200,191.6,191.6,191.6,191.6
USDHUF,20100120,235300,191.7,191.7,191.7,191.7
USDHUF,20100120,235400,191.6,191.7,191.6,191.7
USDHUF,20100120,235500,191.6,191.6,191.6,191.6
USDHUF,20100120,235800,191.7,191.7,191.6,191.6
USDHUF,20100121,000000,191.7,191.7,191.6,191.6
USDNOK,20100120,000100,5.682,5.682,5.682,5.682
USDNOK,20100120,000200,5.682,5.682,5.682,5.682
USDNOK,20100120,000300,5.683,5.683,5.683,5.683
USDNOK,20100120,000400,5.683,5.683,5.682,5.682
USDNOK,20100120,000500,5.682,5.683,5.682,5.683
USDNOK,20100120,000600,5.684,5.685,5.684,5.684
USDNOK,20100120,000700,5.683,5.685,5.683,5.684
USDNOK,20100120,000800,5.683,5.685,5.683,5.685
USDNOK,20100120,000900,5.685,5.686,5.685,5.685
USDNOK,20100120,001000,5.686,5.686,5.686,5.686
USDNOK,20100120,001100,5.685,5.686,5.685,5.685
USDNOK,20100120,001200,5.684,5.685,5.684,5.685
USDNOK,20100120,001300,5.685,5.686,5.684,5.684
USDNOK,20100120,001400,5.683,5.683,5.683,5.683
USDNOK,20100120,001500,5.684,5.684,5.684,5.684
USDNOK,20100120,001600,5.684,5.684,5.683,5.683
USDNOK,20100120,001700,5.684,5.686,5.684,5.685
USDNOK,20100120,001800,5.684,5.685,5.684,5.684
USDNOK,20100120,001900,5.685,5.685,5.685,5.685
USDNOK,20100120,002000,5.685,5.685,5.685,5.685
USDNOK,20100120,002100,5.685,5.686,5.685,5.686
USDNOK,20100120,002200,5.687,5.687,5.686,5.686
USDNOK,20100120,002300,5.685,5.686,5.685,5.686
USDNOK,20100120,002400,5.686,5.686,5.686,5.686
USDNOK,20100120,002500,5.686,5.686,5.685,5.685
USDNOK,20100120,002600,5.685,5.685,5.684,5.685
USDNOK,20100120,002700,5.685,5.685,5.685,5.685
USDNOK,20100120,002800,5.685,5.685,5.685,5.685
USDNOK,20100120,002900,5.685,5.685,5.684,5.684
USDNOK,20100120,003000,5.685,5.685,5.684,5.684
USDNOK,20100120,003100,5.684,5.684,5.683,5.683
USDNOK,20100120,003200,5.683,5.683,5.683,5.683
USDNOK,20100120,003300,5.682,5.683,5.682,5.682
USDNOK,20100120,003400,5.682,5.682,5.681,5.681
USDNOK,20100120,003500,5.682,5.683,5.682,5.683
USDNOK,20100120,003600,5.683,5.685,5.683,5.685
USDNOK,20100120,003700,5.684,5.686,5.684,5.686
USDNOK,20100120,003800,5.686,5.686,5.686,5.686
USDNOK,20100120,003900,5.687,5.688,5.686,5.688
USDNOK,20100120,004000,5.689,5.689,5.688,5.688
USDNOK,20100120,004100,5.689,5.690,5.688,5.690
USDNOK,20100120,004200,5.689,5.689,5.689,5.689
USDNOK,20100120,004300,5.689,5.689,5.688,5.688
USDNOK,20100120,004400,5.689,5.690,5.689,5.690
USDNOK,20100120,004500,5.689,5.691,5.689,5.690
USDNOK,20100120,004600,5.689,5.689,5.688,5.689
USDNOK,20100120,004700,5.689,5.689,5.689,5.689
USDNOK,20100120,004800,5.688,5.689,5.688,5.688
USDNOK,20100120,004900,5.688,5.689,5.688,5.689
USDNOK,20100120,005000,5.688,5.688,5.686,5.686
USDNOK,20100120,005100,5.686,5.686,5.686,5.686
USDNOK,20100120,005200,5.687,5.687,5.687,5.687
USDNOK,20100120,005300,5.687,5.688,5.687,5.687
USDNOK,20100120,005400,5.688,5.688,5.687,5.687
USDNOK,20100120,005500,5.686,5.687,5.686,5.687
USDNOK,20100120,005600,5.687,5.687,5.687,5.687
USDNOK,20100120,005700,5.686,5.686,5.685,5.685
USDNOK,20100120,005800,5.686,5.686,5.686,5.686
USDNOK,20100120,005900,5.686,5.686,5.684,5.685
USDNOK,20100120,010000,5.686,5.687,5.685,5.687
USDNOK,20100120,010100,5.686,5.686,5.685,5.686
USDNOK,20100120,010200,5.686,5.686,5.686,5.686
USDNOK,20100120,010300,5.687,5.687,5.686,5.686
USDNOK,20100120,010400,5.686,5.686,5.686,5.686
USDNOK,20100120,010500,5.686,5.686,5.686,5.686
USDNOK,20100120,010600,5.686,5.686,5.686,5.686
USDNOK,20100120,010700,5.686,5.686,5.685,5.685
USDNOK,20100120,010800,5.686,5.686,5.686,5.686
USDNOK,20100120,010900,5.687,5.688,5.687,5.688
USDNOK,20100120,011000,5.688,5.688,5.688,5.688
USDNOK,20100120,011100,5.687,5.687,5.687,5.687
USDNOK,20100120,011200,5.686,5.687,5.686,5.687
USDNOK,20100120,011300,5.687,5.687,5.687,5.687
USDNOK,20100120,011400,5.687,5.688,5.687,5.688
USDNOK,20100120,011500,5.688,5.688,5.688,5.688
USDNOK,20100120,011600,5.687,5.687,5.687,5.687
USDNOK,20100120,011700,5.687,5.687,5.687,5.687
USDNOK,20100120,011800,5.686,5.686,5.686,5.686
USDNOK,20100120,011900,5.686,5.686,5.686,5.686
USDNOK,20100120,012000,5.686,5.686,5.686,5.686
USDNOK,20100120,012100,5.686,5.686,5.685,5.685
USDNOK,20100120,012200,5.686,5.686,5.685,5.686
USDNOK,20100120,012300,5.687,5.687,5.686,5.687
USDNOK,20100120,012400,5.686,5.687,5.686,5.687
USDNOK,20100120,012500,5.686,5.686,5.684,5.686
USDNOK,20100120,012600,5.686,5.686,5.686,5.686
USDNOK,20100120,012700,5.686,5.686,5.685,5.685
USDNOK,20100120,012800,5.685,5.685,5.685,5.685
USDNOK,20100120,012900,5.684,5.685,5.684,5.685
USDNOK,20100120,013000,5.685,5.685,5.685,5.685
USDNOK,20100120,013100,5.684,5.685,5.684,5.685
USDNOK,20100120,013200,5.684,5.684,5.684,5.684
USDNOK,20100120,013300,5.684,5.685,5.684,5.685
USDNOK,20100120,013400,5.686,5.686,5.685,5.686
USDNOK,20100120,013500,5.686,5.686,5.686,5.686
USDNOK,20100120,013600,5.686,5.686,5.686,5.686
USDNOK,20100120,013700,5.685,5.685,5.685,5.685
USDNOK,20100120,013800,5.685,5.685,5.685,5.685
USDNOK,20100120,013900,5.685,5.685,5.685,5.685
USDNOK,20100120,014000,5.685,5.685,5.685,5.685
USDNOK,20100120,014100,5.685,5.685,5.685,5.685
USDNOK,20100120,014200,5.684,5.684,5.684,5.684
USDNOK,20100120,014300,5.684,5.684,5.684,5.684
USDNOK,20100120,014400,5.684,5.684,5.683,5.683
USDNOK,20100120,014500,5.683,5.683,5.683,5.683
USDNOK,20100120,014600,5.682,5.683,5.682,5.682
USDNOK,20100120,014700,5.682,5.682,5.682,5.682
USDNOK,20100120,014800,5.683,5.684,5.683,5.684
USDNOK,20100120,014900,5.683,5.683,5.683,5.683
USDNOK,20100120,015000,5.683,5.683,5.683,5.683
USDNOK,20100120,015100,5.683,5.683,5.683,5.683
USDNOK,20100120,015200,5.683,5.683,5.683,5.683
USDNOK,20100120,015300,5.682,5.682,5.682,5.682
USDNOK,20100120,015400,5.681,5.682,5.681,5.682
USDNOK,20100120,015500,5.682,5.683,5.682,5.683
USDNOK,20100120,015600,5.684,5.684,5.683,5.684
USDNOK,20100120,015700,5.683,5.684,5.683,5.684
USDNOK,20100120,015800,5.683,5.683,5.683,5.683
USDNOK,20100120,015900,5.682,5.683,5.682,5.682
USDNOK,20100120,020000,5.681,5.682,5.681,5.682
USDNOK,20100120,020100,5.682,5.682,5.682,5.682
USDNOK,20100120,020200,5.683,5.683,5.682,5.683
USDNOK,20100120,020300,5.684,5.684,5.683,5.684
USDNOK,20100120,020400,5.683,5.686,5.683,5.685
USDNOK,20100120,020500,5.686,5.686,5.685,5.685
USDNOK,20100120,020600,5.685,5.685,5.685,5.685
USDNOK,20100120,020700,5.684,5.685,5.684,5.685
USDNOK,20100120,020800,5.684,5.685,5.684,5.685
USDNOK,20100120,020900,5.685,5.685,5.685,5.685
USDNOK,20100120,021000,5.685,5.685,5.685,5.685
USDNOK,20100120,021100,5.685,5.685,5.685,5.685
USDNOK,20100120,021200,5.685,5.685,5.685,5.685
USDNOK,20100120,021300,5.686,5.686,5.685,5.685
USDNOK,20100120,021400,5.686,5.687,5.686,5.687
USDNOK,20100120,021500,5.686,5.688,5.686,5.688
USDNOK,20100120,021600,5.689,5.690,5.688,5.690
USDNOK,20100120,021700,5.691,5.692,5.691,5.692
USDNOK,20100120,021800,5.693,5.702,5.693,5.701
USDNOK,20100120,021900,5.702,5.718,5.702,5.716
USDNOK,20100120,022000,5.717,5.717,5.708,5.709
USDNOK,20100120,022100,5.708,5.711,5.705,5.710
USDNOK,20100120,022200,5.708,5.715,5.708,5.713
USDNOK,20100120,022300,5.714,5.714,5.707,5.709
USDNOK,20100120,022400,5.711,5.711,5.706,5.707
USDNOK,20100120,022500,5.706,5.708,5.705,5.706
USDNOK,20100120,022600,5.707,5.708,5.706,5.708
USDNOK,20100120,022700,5.709,5.711,5.708,5.709
USDNOK,20100120,022800,5.709,5.709,5.708,5.708
USDNOK,20100120,022900,5.707,5.707,5.703,5.704
USDNOK,20100120,023000,5.705,5.707,5.704,5.707
USDNOK,20100120,023100,5.708,5.709,5.707,5.709
USDNOK,20100120,023200,5.710,5.711,5.709,5.710
USDNOK,20100120,023300,5.709,5.710,5.708,5.709
USDNOK,20100120,023400,5.708,5.708,5.703,5.704
USDNOK,20100120,023500,5.703,5.703,5.701,5.703
USDNOK,20100120,023600,5.704,5.707,5.704,5.705
USDNOK,20100120,023700,5.704,5.706,5.704,5.705
USDNOK,20100120,023800,5.706,5.708,5.706,5.707
USDNOK,20100120,023900,5.707,5.708,5.707,5.707
USDNOK,20100120,024000,5.706,5.706,5.703,5.703
USDNOK,20100120,024100,5.704,5.705,5.704,5.704
USDNOK,20100120,024200,5.703,5.704,5.703,5.704
USDNOK,20100120,024300,5.705,5.706,5.705,5.705
USDNOK,20100120,024400,5.704,5.705,5.704,5.705
USDNOK,20100120,024500,5.704,5.705,5.703,5.703
USDNOK,20100120,024600,5.704,5.705,5.704,5.705
USDNOK,20100120,024700,5.704,5.705,5.704,5.705
USDNOK,20100120,024800,5.706,5.707,5.705,5.707
USDNOK,20100120,024900,5.706,5.707,5.706,5.707
USDNOK,20100120,025000,5.706,5.706,5.705,5.705
USDNOK,20100120,025100,5.706,5.709,5.705,5.708
USDNOK,20100120,025200,5.709,5.709,5.707,5.708
USDNOK,20100120,025300,5.709,5.710,5.708,5.709
USDNOK,20100120,025400,5.710,5.712,5.710,5.711
USDNOK,20100120,025500,5.710,5.711,5.709,5.710
USDNOK,20100120,025600,5.711,5.711,5.709,5.709
USDNOK,20100120,025700,5.710,5.711,5.710,5.710
USDNOK,20100120,025800,5.710,5.710,5.710,5.710
USDNOK,20100120,025900,5.710,5.710,5.710,5.710
USDNOK,20100120,030000,5.710,5.710,5.710,5.710
USDNOK,20100120,030100,5.711,5.713,5.711,5.713
USDNOK,20100120,030200,5.714,5.719,5.714,5.719
USDNOK,20100120,030300,5.718,5.720,5.717,5.717
USDNOK,20100120,030400,5.716,5.716,5.714,5.714
USDNOK,20100120,030500,5.715,5.718,5.715,5.716
USDNOK,20100120,030600,5.715,5.715,5.714,5.715
USDNOK,20100120,030700,5.714,5.714,5.714,5.714
USDNOK,20100120,030800,5.715,5.715,5.713,5.713
USDNOK,20100120,030900,5.713,5.713,5.713,5.713
USDNOK,20100120,031000,5.712,5.712,5.712,5.712
USDNOK,20100120,031100,5.712,5.713,5.712,5.712
USDNOK,20100120,031200,5.713,5.713,5.710,5.710
USDNOK,20100120,031300,5.711,5.711,5.710,5.710
USDNOK,20100120,031400,5.711,5.711,5.711,5.711
USDNOK,20100120,031500,5.712,5.714,5.712,5.714
USDNOK,20100120,031600,5.715,5.716,5.715,5.716
USDNOK,20100120,031700,5.717,5.718,5.717,5.718
USDNOK,20100120,031800,5.719,5.720,5.715,5.716
USDNOK,20100120,031900,5.715,5.715,5.714,5.714
USDNOK,20100120,032000,5.715,5.715,5.714,5.714
USDNOK,20100120,032100,5.713,5.716,5.712,5.715
USDNOK,20100120,032200,5.714,5.714,5.714,5.714
USDNOK,20100120,032300,5.714,5.714,5.712,5.712
USDNOK,20100120,032400,5.713,5.713,5.712,5.712
USDNOK,20100120,032500,5.711,5.712,5.710,5.710
USDNOK,20100120,032600,5.710,5.711,5.710,5.711
USDNOK,20100120,032700,5.710,5.710,5.710,5.710
USDNOK,20100120,032800,5.710,5.711,5.710,5.711
USDNOK,20100120,032900,5.711,5.713,5.711,5.713
USDNOK,20100120,033000,5.714,5.714,5.713,5.713
USDNOK,20100120,033100,5.713,5.714,5.713,5.713
USDNOK,20100120,033200,5.712,5.712,5.712,5.712
USDNOK,20100120,033300,5.712,5.712,5.712,5.712
USDNOK,20100120,033400,5.712,5.712,5.711,5.711
USDNOK,20100120,033500,5.712,5.712,5.710,5.711
USDNOK,20100120,033600,5.710,5.710,5.710,5.710
USDNOK,20100120,033700,5.709,5.709,5.708,5.708
USDNOK,20100120,033800,5.709,5.709,5.708,5.708
USDNOK,20100120,033900,5.709,5.710,5.709,5.709
USDNOK,20100120,034000,5.708,5.709,5.708,5.708
USDNOK,20100120,034100,5.709,5.709,5.708,5.709
USDNOK,20100120,034200,5.710,5.711,5.710,5.711
USDNOK,20100120,034300,5.712,5.712,5.711,5.711
USDNOK,20100120,034400,5.711,5.711,5.711,5.711
USDNOK,20100120,034500,5.711,5.712,5.711,5.712
USDNOK,20100120,034600,5.712,5.712,5.712,5.712
USDNOK,20100120,034700,5.712,5.712,5.712,5.712
USDNOK,20100120,034800,5.712,5.712,5.712,5.712
USDNOK,20100120,034900,5.712,5.712,5.712,5.712
USDNOK,20100120,035000,5.713,5.714,5.713,5.714
USDNOK,20100120,035100,5.715,5.715,5.713,5.714
USDNOK,20100120,035200,5.713,5.713,5.713,5.713
USDNOK,20100120,035300,5.712,5.712,5.712,5.712
USDNOK,20100120,035400,5.712,5.712,5.710,5.710
USDNOK,20100120,035500,5.709,5.709,5.708,5.709
USDNOK,20100120,035600,5.708,5.709,5.708,5.708
USDNOK,20100120,035700,5.707,5.708,5.707,5.708
USDNOK,20100120,035800,5.709,5.709,5.709,5.709
USDNOK,20100120,035900,5.710,5.710,5.710,5.710
USDNOK,20100120,040000,5.711,5.711,5.709,5.710
USDNOK,20100120,040100,5.709,5.709,5.708,5.708
USDNOK,20100120,040200,5.708,5.708,5.706,5.706
USDNOK,20100120,040300,5.707,5.707,5.706,5.706
USDNOK,20100120,040400,5.707,5.707,5.706,5.706
USDNOK,20100120,040500,5.707,5.707,5.706,5.706
USDNOK,20100120,040600,5.706,5.707,5.706,5.707
USDNOK,20100120,040700,5.706,5.707,5.706,5.706
USDNOK,20100120,040800,5.707,5.707,5.706,5.707
USDNOK,20100120,040900,5.707,5.707,5.707,5.707
USDNOK,20100120,041000,5.707,5.707,5.707,5.707
USDNOK,20100120,041100,5.708,5.708,5.705,5.706
USDNOK,20100120,041200,5.706,5.706,5.706,5.706
USDNOK,20100120,041300,5.706,5.706,5.706,5.706
USDNOK,20100120,041400,5.706,5.706,5.706,5.706
USDNOK,20100120,041500,5.706,5.706,5.706,5.706
USDNOK,20100120,041600,5.707,5.707,5.707,5.707
USDNOK,20100120,041700,5.708,5.708,5.708,5.708
USDNOK,20100120,041800,5.709,5.709,5.709,5.709
USDNOK,20100120,041900,5.709,5.709,5.709,5.709
USDNOK,20100120,042000,5.709,5.709,5.709,5.709
USDNOK,20100120,042100,5.709,5.709,5.708,5.708
USDNOK,20100120,042200,5.707,5.708,5.707,5.708
USDNOK,20100120,042300,5.708,5.708,5.708,5.708
USDNOK,20100120,042400,5.708,5.708,5.708,5.708
USDNOK,20100120,042500,5.708,5.709,5.708,5.708
USDNOK,20100120,042600,5.708,5.708,5.708,5.708
USDNOK,20100120,042700,5.709,5.709,5.707,5.707
USDNOK,20100120,042800,5.706,5.708,5.706,5.708
USDNOK,20100120,042900,5.709,5.709,5.709,5.709
USDNOK,20100120,043000,5.709,5.710,5.709,5.710
USDNOK,20100120,043100,5.711,5.712,5.711,5.712
USDNOK,20100120,043200,5.711,5.713,5.711,5.713
USDNOK,20100120,043300,5.714,5.716,5.713,5.715
USDNOK,20100120,043400,5.716,5.716,5.715,5.715
USDNOK,20100120,043500,5.714,5.716,5.714,5.716
USDNOK,20100120,043600,5.717,5.717,5.715,5.716
USDNOK,20100120,043700,5.715,5.716,5.714,5.714
USDNOK,20100120,043800,5.713,5.714,5.712,5.713
USDNOK,20100120,043900,5.712,5.713,5.712,5.712
USDNOK,20100120,044000,5.713,5.713,5.712,5.712
USDNOK,20100120,044100,5.711,5.711,5.710,5.710
USDNOK,20100120,044200,5.711,5.711,5.711,5.711
USDNOK,20100120,044300,5.711,5.712,5.711,5.711
USDNOK,20100120,044400,5.710,5.710,5.709,5.709
USDNOK,20100120,044500,5.708,5.709,5.708,5.709
USDNOK,20100120,044600,5.710,5.710,5.710,5.710
USDNOK,20100120,044700,5.710,5.711,5.710,5.711
USDNOK,20100120,044800,5.711,5.711,5.711,5.711
USDNOK,20100120,044900,5.711,5.711,5.711,5.711
USDNOK,20100120,045000,5.711,5.711,5.710,5.710
USDNOK,20100120,045100,5.710,5.711,5.710,5.710
USDNOK,20100120,045200,5.711,5.711,5.710,5.711
USDNOK,20100120,045300,5.711,5.711,5.711,5.711
USDNOK,20100120,045400,5.712,5.712,5.711,5.711
USDNOK,20100120,045500,5.711,5.711,5.711,5.711
USDNOK,20100120,045600,5.710,5.712,5.710,5.711
USDNOK,20100120,045700,5.712,5.713,5.712,5.712
USDNOK,20100120,045800,5.711,5.711,5.711,5.711
USDNOK,20100120,045900,5.711,5.712,5.711,5.711
USDNOK,20100120,050000,5.710,5.710,5.710,5.710
USDNOK,20100120,050100,5.710,5.711,5.710,5.711
USDNOK,20100120,050200,5.711,5.711,5.711,5.711
USDNOK,20100120,050300,5.712,5.712,5.712,5.712
USDNOK,20100120,050400,5.712,5.713,5.712,5.713
USDNOK,20100120,050500,5.712,5.712,5.711,5.711
USDNOK,20100120,050600,5.711,5.711,5.711,5.711
USDNOK,20100120,050700,5.711,5.712,5.711,5.712
USDNOK,20100120,050800,5.712,5.712,5.711,5.711
USDNOK,20100120,050900,5.712,5.712,5.712,5.712
USDNOK,20100120,051000,5.712,5.713,5.712,5.713
USDNOK,20100120,051100,5.712,5.714,5.712,5.714
USDNOK,20100120,051200,5.715,5.717,5.715,5.717
USDNOK,20100120,051300,5.718,5.718,5.715,5.715
USDNOK,20100120,051400,5.716,5.716,5.715,5.715
USDNOK,20100120,051500,5.714,5.714,5.714,5.714
USDNOK,20100120,051600,5.714,5.714,5.714,5.714
USDNOK,20100120,051700,5.715,5.717,5.714,5.715
USDNOK,20100120,051800,5.716,5.716,5.715,5.715
USDNOK,20100120,051900,5.714,5.715,5.714,5.715
USDNOK,20100120,052000,5.716,5.716,5.713,5.714
USDNOK,20100120,052100,5.713,5.714,5.713,5.714
USDNOK,20100120,052200,5.714,5.715,5.714,5.715
USDNOK,20100120,052300,5.716,5.716,5.715,5.715
USDNOK,20100120,052400,5.715,5.715,5.714,5.715
USDNOK,20100120,052500,5.715,5.716,5.715,5.715
USDNOK,20100120,052600,5.714,5.714,5.714,5.714
USDNOK,20100120,052700,5.714,5.714,5.714,5.714
USDNOK,20100120,052800,5.713,5.714,5.713,5.713
USDNOK,20100120,052900,5.714,5.714,5.713,5.713
USDNOK,20100120,053000,5.714,5.714,5.714,5.714
USDNOK,20100120,053100,5.714,5.714,5.713,5.713
USDNOK,20100120,053200,5.714,5.714,5.714,5.714
USDNOK,20100120,053300,5.714,5.716,5.714,5.716
USDNOK,20100120,053400,5.715,5.716,5.715,5.715
USDNOK,20100120,053500,5.714,5.715,5.714,5.714
USDNOK,20100120,053600,5.715,5.715,5.714,5.714
USDNOK,20100120,053700,5.715,5.715,5.715,5.715
USDNOK,20100120,053800,5.715,5.715,5.714,5.714
USDNOK,20100120,053900,5.714,5.714,5.712,5.713
USDNOK,20100120,054000,5.712,5.712,5.711,5.712
USDNOK,20100120,054100,5.712,5.714,5.712,5.714
USDNOK,20100120,054200,5.713,5.713,5.713,5.713
USDNOK,20100120,054300,5.713,5.713,5.712,5.712
USDNOK,20100120,054400,5.712,5.712,5.712,5.712
USDNOK,20100120,054500,5.712,5.712,5.712,5.712
USDNOK,20100120,054600,5.711,5.712,5.711,5.712
USDNOK,20100120,054700,5.713,5.713,5.712,5.712
USDNOK,20100120,054800,5.712,5.712,5.712,5.712
USDNOK,20100120,054900,5.713,5.713,5.713,5.713
USDNOK,20100120,055000,5.713,5.713,5.713,5.713
USDNOK,20100120,055100,5.713,5.713,5.713,5.713
USDNOK,20100120,055200,5.712,5.712,5.712,5.712
USDNOK,20100120,055300,5.712,5.713,5.712,5.713
USDNOK,20100120,055400,5.712,5.712,5.712,5.712
USDNOK,20100120,055500,5.713,5.713,5.711,5.711
USDNOK,20100120,055600,5.712,5.712,5.711,5.711
USDNOK,20100120,055700,5.711,5.711,5.711,5.711
USDNOK,20100120,055800,5.711,5.713,5.711,5.712
USDNOK,20100120,055900,5.711,5.712,5.711,5.712
USDNOK,20100120,060000,5.712,5.712,5.711,5.711
USDNOK,20100120,060100,5.712,5.712,5.711,5.712
USDNOK,20100120,060200,5.712,5.712,5.712,5.712
USDNOK,20100120,060300,5.712,5.713,5.712,5.713
USDNOK,20100120,060400,5.712,5.713,5.712,5.713
USDNOK,20100120,060500,5.713,5.714,5.713,5.714
USDNOK,20100120,060600,5.715,5.715,5.715,5.715
USDNOK,20100120,060700,5.715,5.717,5.715,5.717
USDNOK,20100120,060800,5.718,5.718,5.717,5.718
USDNOK,20100120,060900,5.719,5.719,5.718,5.718
USDNOK,20100120,061000,5.719,5.719,5.718,5.719
USDNOK,20100120,061100,5.718,5.718,5.715,5.716
USDNOK,20100120,061200,5.715,5.715,5.714,5.714
USDNOK,20100120,061300,5.713,5.714,5.713,5.714
USDNOK,20100120,061400,5.715,5.716,5.715,5.715
USDNOK,20100120,061500,5.715,5.715,5.715,5.715
USDNOK,20100120,061600,5.716,5.716,5.715,5.716
USDNOK,20100120,061700,5.716,5.716,5.716,5.716
USDNOK,20100120,061800,5.717,5.717,5.716,5.716
USDNOK,20100120,061900,5.716,5.716,5.714,5.715
USDNOK,20100120,062000,5.715,5.715,5.715,5.715
USDNOK,20100120,062100,5.715,5.716,5.715,5.716
USDNOK,20100120,062200,5.715,5.715,5.711,5.711
USDNOK,20100120,062300,5.712,5.713,5.712,5.713
USDNOK,20100120,062400,5.712,5.713,5.712,5.713
USDNOK,20100120,062500,5.714,5.714,5.712,5.712
USDNOK,20100120,062600,5.713,5.714,5.713,5.714
USDNOK,20100120,062700,5.715,5.715,5.714,5.715
USDNOK,20100120,062800,5.715,5.716,5.715,5.716
USDNOK,20100120,062900,5.715,5.715,5.715,5.715
USDNOK,20100120,063000,5.715,5.717,5.715,5.716
USDNOK,20100120,063100,5.717,5.717,5.716,5.717
USDNOK,20100120,063200,5.716,5.717,5.715,5.715
USDNOK,20100120,063300,5.716,5.716,5.715,5.715
USDNOK,20100120,063400,5.715,5.715,5.715,5.715
USDNOK,20100120,063500,5.716,5.716,5.715,5.716
USDNOK,20100120,063600,5.716,5.716,5.715,5.715
USDNOK,20100120,063700,5.716,5.716,5.716,5.716
USDNOK,20100120,063800,5.716,5.716,5.715,5.715
USDNOK,20100120,063900,5.716,5.716,5.716,5.716
USDNOK,20100120,064000,5.715,5.722,5.715,5.722
USDNOK,20100120,064100,5.721,5.721,5.720,5.721
USDNOK,20100120,064200,5.720,5.721,5.720,5.720
USDNOK,20100120,064300,5.721,5.723,5.721,5.723
USDNOK,20100120,064400,5.724,5.732,5.724,5.727
USDNOK,20100120,064500,5.728,5.728,5.726,5.726
USDNOK,20100120,064600,5.728,5.729,5.728,5.728
USDNOK,20100120,064700,5.729,5.729,5.727,5.727
USDNOK,20100120,064800,5.726,5.726,5.725,5.726
USDNOK,20100120,064900,5.725,5.725,5.721,5.721
USDNOK,20100120,065000,5.722,5.724,5.722,5.724
USDNOK,20100120,065100,5.723,5.723,5.722,5.723
USDNOK,20100120,065200,5.724,5.724,5.723,5.724
USDNOK,20100120,065300,5.723,5.725,5.722,5.725
USDNOK,20100120,065400,5.724,5.724,5.723,5.723
USDNOK,20100120,065500,5.724,5.725,5.723,5.725
USDNOK,20100120,065600,5.726,5.726,5.724,5.725
USDNOK,20100120,065700,5.724,5.725,5.724,5.724
USDNOK,20100120,065800,5.723,5.723,5.723,5.723
USDNOK,20100120,065900,5.723,5.723,5.723,5.723
USDNOK,20100120,070000,5.722,5.724,5.722,5.724
USDNOK,20100120,070100,5.723,5.724,5.723,5.723
USDNOK,20100120,070200,5.723,5.723,5.723,5.723
USDNOK,20100120,070300,5.722,5.722,5.722,5.722
USDNOK,20100120,070400,5.722,5.722,5.722,5.722
USDNOK,20100120,070500,5.721,5.721,5.720,5.721
USDNOK,20100120,070600,5.722,5.722,5.721,5.721
USDNOK,20100120,070700,5.721,5.721,5.721,5.721
USDNOK,20100120,070800,5.721,5.721,5.721,5.721
USDNOK,20100120,070900,5.722,5.722,5.722,5.722
USDNOK,20100120,071000,5.722,5.726,5.722,5.726
USDNOK,20100120,071100,5.727,5.728,5.727,5.727
USDNOK,20100120,071200,5.728,5.729,5.728,5.728
USDNOK,20100120,071300,5.729,5.729,5.727,5.727
USDNOK,20100120,071400,5.726,5.727,5.726,5.726
USDNOK,20100120,071500,5.727,5.727,5.726,5.726
USDNOK,20100120,071600,5.726,5.726,5.725,5.725
USDNOK,20100120,071700,5.725,5.725,5.725,5.725
USDNOK,20100120,071800,5.725,5.725,5.725,5.725
USDNOK,20100120,071900,5.726,5.727,5.725,5.727
USDNOK,20100120,072000,5.726,5.727,5.726,5.726
USDNOK,20100120,072100,5.727,5.729,5.727,5.729
USDNOK,20100120,072200,5.730,5.730,5.729,5.729
USDNOK,20100120,072300,5.730,5.730,5.728,5.728
USDNOK,20100120,072400,5.727,5.727,5.727,5.727
USDNOK,20100120,072500,5.727,5.728,5.727,5.728
USDNOK,20100120,072600,5.729,5.731,5.729,5.730
USDNOK,20100120,072700,5.730,5.730,5.728,5.728
USDNOK,20100120,072800,5.729,5.730,5.729,5.730
USDNOK,20100120,072900,5.730,5.730,5.729,5.730
USDNOK,20100120,073000,5.731,5.731,5.730,5.731
USDNOK,20100120,073100,5.732,5.733,5.732,5.732
USDNOK,20100120,073200,5.731,5.732,5.730,5.730
USDNOK,20100120,073300,5.731,5.731,5.730,5.730
USDNOK,20100120,073400,5.731,5.731,5.729,5.729
USDNOK,20100120,073500,5.730,5.730,5.730,5.730
USDNOK,20100120,073600,5.729,5.730,5.729,5.730
USDNOK,20100120,073700,5.729,5.730,5.729,5.730
USDNOK,20100120,073800,5.729,5.729,5.729,5.729
USDNOK,20100120,073900,5.729,5.730,5.729,5.729
USDNOK,20100120,074000,5.730,5.730,5.728,5.728
USDNOK,20100120,074100,5.727,5.727,5.726,5.726
USDNOK,20100120,074200,5.725,5.726,5.724,5.726
USDNOK,20100120,074300,5.727,5.728,5.726,5.727
USDNOK,20100120,074400,5.728,5.728,5.727,5.727
USDNOK,20100120,074500,5.726,5.726,5.726,5.726
USDNOK,20100120,074600,5.726,5.726,5.724,5.726
USDNOK,20100120,074700,5.725,5.726,5.724,5.724
USDNOK,20100120,074800,5.725,5.725,5.723,5.724
USDNOK,20100120,074900,5.723,5.724,5.723,5.723
USDNOK,20100120,075000,5.722,5.725,5.722,5.725
USDNOK,20100120,075100,5.726,5.726,5.723,5.723
USDNOK,20100120,075200,5.722,5.723,5.722,5.723
USDNOK,20100120,075300,5.724,5.724,5.723,5.724
USDNOK,20100120,075400,5.723,5.724,5.722,5.723
USDNOK,20100120,075500,5.724,5.725,5.724,5.724
USDNOK,20100120,075600,5.724,5.724,5.724,5.724
USDNOK,20100120,075700,5.723,5.724,5.723,5.724
USDNOK,20100120,075800,5.723,5.724,5.723,5.724
USDNOK,20100120,075900,5.723,5.723,5.723,5.723
USDNOK,20100120,080000,5.723,5.723,5.722,5.723
USDNOK,20100120,080100,5.724,5.725,5.724,5.725
USDNOK,20100120,080200,5.724,5.726,5.723,5.726
USDNOK,20100120,080300,5.727,5.728,5.726,5.726
USDNOK,20100120,080400,5.726,5.726,5.725,5.726
USDNOK,20100120,080500,5.725,5.726,5.725,5.725
USDNOK,20100120,080600,5.726,5.726,5.726,5.726
USDNOK,20100120,080700,5.726,5.729,5.726,5.729
USDNOK,20100120,080800,5.730,5.734,5.730,5.734
USDNOK,20100120,080900,5.735,5.737,5.735,5.735
USDNOK,20100120,081000,5.734,5.734,5.732,5.733
USDNOK,20100120,081100,5.733,5.733,5.733,5.733
USDNOK,20100120,081200,5.732,5.733,5.730,5.730
USDNOK,20100120,081300,5.731,5.731,5.730,5.730
USDNOK,20100120,081400,5.731,5.733,5.731,5.732
USDNOK,20100120,081500,5.733,5.733,5.733,5.733
USDNOK,20100120,081600,5.734,5.735,5.733,5.734
USDNOK,20100120,081700,5.733,5.734,5.733,5.733
USDNOK,20100120,081800,5.732,5.734,5.732,5.733
USDNOK,20100120,081900,5.734,5.735,5.734,5.734
USDNOK,20100120,082000,5.733,5.734,5.733,5.733
USDNOK,20100120,082100,5.732,5.732,5.731,5.731
USDNOK,20100120,082200,5.732,5.732,5.731,5.732
USDNOK,20100120,082300,5.731,5.731,5.729,5.731
USDNOK,20100120,082400,5.730,5.730,5.727,5.727
USDNOK,20100120,082500,5.726,5.727,5.726,5.727
USDNOK,20100120,082600,5.727,5.727,5.727,5.727
USDNOK,20100120,082700,5.728,5.729,5.728,5.728
USDNOK,20100120,082800,5.728,5.728,5.728,5.728
USDNOK,20100120,082900,5.729,5.729,5.728,5.729
USDNOK,20100120,083000,5.730,5.732,5.730,5.731
USDNOK,20100120,083100,5.732,5.733,5.732,5.733
USDNOK,20100120,083200,5.732,5.732,5.730,5.731
USDNOK,20100120,083300,5.730,5.731,5.730,5.730
USDNOK,20100120,083400,5.729,5.729,5.728,5.729
USDNOK,20100120,083500,5.728,5.728,5.728,5.728
USDNOK,20100120,083600,5.729,5.729,5.728,5.729
USDNOK,20100120,083700,5.728,5.728,5.727,5.727
USDNOK,20100120,083800,5.727,5.728,5.727,5.728
USDNOK,20100120,083900,5.729,5.729,5.728,5.729
USDNOK,20100120,084000,5.730,5.730,5.730,5.730
USDNOK,20100120,084100,5.731,5.731,5.728,5.728
USDNOK,20100120,084200,5.727,5.727,5.726,5.726
USDNOK,20100120,084300,5.725,5.725,5.724,5.725
USDNOK,20100120,084400,5.724,5.725,5.724,5.725
USDNOK,20100120,084500,5.724,5.724,5.724,5.724
USDNOK,20100120,084600,5.723,5.723,5.718,5.720
USDNOK,20100120,084700,5.720,5.720,5.720,5.720
USDNOK,20100120,084800,5.721,5.721,5.720,5.721
USDNOK,20100120,084900,5.722,5.722,5.719,5.719
USDNOK,20100120,085000,5.718,5.721,5.718,5.721
USDNOK,20100120,085100,5.720,5.722,5.720,5.720
USDNOK,20100120,085200,5.719,5.719,5.719,5.719
USDNOK,20100120,085300,5.719,5.720,5.719,5.720
USDNOK,20100120,085400,5.719,5.722,5.719,5.722
USDNOK,20100120,085500,5.723,5.723,5.722,5.723
USDNOK,20100120,085600,5.724,5.726,5.724,5.726
USDNOK,20100120,085700,5.725,5.726,5.725,5.726
USDNOK,20100120,085800,5.725,5.727,5.725,5.727
USDNOK,20100120,085900,5.726,5.729,5.726,5.729
USDNOK,20100120,090000,5.728,5.729,5.728,5.728
USDNOK,20100120,090100,5.727,5.729,5.727,5.729
USDNOK,20100120,090200,5.730,5.734,5.730,5.733
USDNOK,20100120,090300,5.734,5.734,5.733,5.734
USDNOK,20100120,090400,5.735,5.736,5.734,5.735
USDNOK,20100120,090500,5.734,5.735,5.733,5.733
USDNOK,20100120,090600,5.733,5.735,5.733,5.735
USDNOK,20100120,090700,5.734,5.738,5.734,5.738
USDNOK,20100120,090800,5.737,5.738,5.737,5.738
USDNOK,20100120,090900,5.739,5.740,5.739,5.739
USDNOK,20100120,091000,5.740,5.740,5.738,5.738
USDNOK,20100120,091100,5.737,5.740,5.737,5.740
USDNOK,20100120,091200,5.741,5.741,5.740,5.740
USDNOK,20100120,091300,5.739,5.739,5.738,5.738
USDNOK,20100120,091400,5.738,5.739,5.737,5.738
USDNOK,20100120,091500,5.737,5.738,5.736,5.736
USDNOK,20100120,091600,5.735,5.737,5.735,5.737
USDNOK,20100120,091700,5.736,5.739,5.736,5.739
USDNOK,20100120,091800,5.738,5.739,5.738,5.739
USDNOK,20100120,091900,5.740,5.740,5.739,5.739
USDNOK,20100120,092000,5.738,5.738,5.737,5.738
USDNOK,20100120,092100,5.737,5.738,5.737,5.737
USDNOK,20100120,092200,5.738,5.738,5.738,5.738
USDNOK,20100120,092300,5.738,5.738,5.737,5.737
USDNOK,20100120,092400,5.738,5.738,5.737,5.737
USDNOK,20100120,092500,5.737,5.738,5.737,5.737
USDNOK,20100120,092600,5.736,5.736,5.735,5.736
USDNOK,20100120,092700,5.737,5.739,5.737,5.738
USDNOK,20100120,092800,5.737,5.739,5.737,5.739
USDNOK,20100120,092900,5.738,5.739,5.738,5.738
USDNOK,20100120,093000,5.739,5.740,5.738,5.740
USDNOK,20100120,093100,5.739,5.740,5.739,5.740
USDNOK,20100120,093200,5.739,5.739,5.739,5.739
USDNOK,20100120,093300,5.739,5.739,5.738,5.739
USDNOK,20100120,093400,5.739,5.739,5.739,5.739
USDNOK,20100120,093500,5.738,5.739,5.738,5.739
USDNOK,20100120,093600,5.738,5.739,5.738,5.739
USDNOK,20100120,093700,5.738,5.739,5.738,5.738
USDNOK,20100120,093800,5.737,5.737,5.736,5.737
USDNOK,20100120,093900,5.736,5.737,5.736,5.736
USDNOK,20100120,094000,5.735,5.737,5.735,5.737
USDNOK,20100120,094100,5.738,5.738,5.738,5.738
USDNOK,20100120,094200,5.737,5.737,5.736,5.737
USDNOK,20100120,094300,5.736,5.736,5.736,5.736
USDNOK,20100120,094400,5.736,5.736,5.734,5.734
USDNOK,20100120,094500,5.733,5.734,5.733,5.733
USDNOK,20100120,094600,5.732,5.732,5.730,5.730
USDNOK,20100120,094700,5.731,5.731,5.731,5.731
USDNOK,20100120,094800,5.731,5.732,5.731,5.731
USDNOK,20100120,094900,5.730,5.731,5.730,5.731
USDNOK,20100120,095000,5.732,5.732,5.730,5.730
USDNOK,20100120,095100,5.731,5.731,5.730,5.730
USDNOK,20100120,095200,5.729,5.729,5.729,5.729
USDNOK,20100120,095300,5.728,5.729,5.728,5.729
USDNOK,20100120,095400,5.730,5.730,5.730,5.730
USDNOK,20100120,095500,5.730,5.730,5.729,5.730
USDNOK,20100120,095600,5.729,5.730,5.729,5.730
USDNOK,20100120,095700,5.730,5.730,5.729,5.729
USDNOK,20100120,095800,5.728,5.729,5.728,5.729
USDNOK,20100120,095900,5.729,5.729,5.728,5.728
USDNOK,20100120,100000,5.728,5.729,5.728,5.728
USDNOK,20100120,100100,5.729,5.729,5.729,5.729
USDNOK,20100120,100200,5.730,5.731,5.730,5.731
USDNOK,20100120,100300,5.730,5.731,5.730,5.731
USDNOK,20100120,100400,5.731,5.731,5.730,5.730
USDNOK,20100120,100500,5.730,5.730,5.729,5.730
USDNOK,20100120,100600,5.729,5.729,5.729,5.729
USDNOK,20100120,100700,5.728,5.728,5.727,5.727
USDNOK,20100120,100800,5.728,5.728,5.726,5.726
USDNOK,20100120,100900,5.725,5.726,5.725,5.726
USDNOK,20100120,101000,5.726,5.726,5.726,5.726
USDNOK,20100120,101100,5.725,5.725,5.724,5.724
USDNOK,20100120,101200,5.723,5.725,5.723,5.725
USDNOK,20100120,101300,5.724,5.725,5.724,5.725
USDNOK,20100120,101400,5.724,5.724,5.724,5.724
USDNOK,20100120,101500,5.723,5.723,5.721,5.722
USDNOK,20100120,101600,5.721,5.722,5.721,5.722
USDNOK,20100120,101700,5.722,5.722,5.722,5.722
USDNOK,20100120,101800,5.723,5.724,5.723,5.724
USDNOK,20100120,101900,5.725,5.725,5.724,5.724
USDNOK,20100120,102000,5.724,5.724,5.724,5.724
USDNOK,20100120,102100,5.723,5.724,5.722,5.722
USDNOK,20100120,102300,5.722,5.722,5.721,5.721
USDNOK,20100120,102400,5.722,5.722,5.721,5.721
USDNOK,20100120,102500,5.721,5.721,5.721,5.721
USDNOK,20100120,102600,5.721,5.721,5.719,5.719
USDNOK,20100120,102700,5.720,5.720,5.719,5.719
USDNOK,20100120,102800,5.718,5.719,5.718,5.719
USDNOK,20100120,102900,5.718,5.718,5.718,5.718
USDNOK,20100120,103000,5.718,5.720,5.718,5.719
USDNOK,20100120,103100,5.720,5.720,5.719,5.719
USDNOK,20100120,103200,5.720,5.723,5.720,5.722
USDNOK,20100120,103300,5.723,5.725,5.723,5.725
USDNOK,20100120,103400,5.724,5.725,5.724,5.725
USDNOK,20100120,103500,5.725,5.726,5.725,5.726
USDNOK,20100120,103600,5.727,5.727,5.725,5.725
USDNOK,20100120,103700,5.726,5.726,5.724,5.725
USDNOK,20100120,103800,5.726,5.728,5.726,5.728
USDNOK,20100120,103900,5.729,5.730,5.728,5.730
USDNOK,20100120,104000,5.730,5.731,5.730,5.731
USDNOK,20100120,104100,5.730,5.730,5.729,5.730
USDNOK,20100120,104200,5.730,5.730,5.729,5.729
USDNOK,20100120,104300,5.730,5.730,5.729,5.729
USDNOK,20100120,104400,5.730,5.731,5.729,5.730
USDNOK,20100120,104500,5.730,5.730,5.729,5.730
USDNOK,20100120,104600,5.731,5.732,5.729,5.729
USDNOK,20100120,104700,5.729,5.729,5.729,5.729
USDNOK,20100120,104800,5.730,5.731,5.730,5.731
USDNOK,20100120,104900,5.732,5.732,5.731,5.731
USDNOK,20100120,105000,5.732,5.732,5.731,5.732
USDNOK,20100120,105100,5.731,5.732,5.731,5.732
USDNOK,20100120,105200,5.731,5.732,5.731,5.731
USDNOK,20100120,105300,5.731,5.731,5.731,5.731
USDNOK,20100120,105400,5.732,5.733,5.732,5.733
USDNOK,20100120,105500,5.733,5.733,5.733,5.733
USDNOK,20100120,105600,5.734,5.734,5.733,5.733
USDNOK,20100120,105700,5.734,5.734,5.732,5.732
USDNOK,20100120,105800,5.732,5.732,5.732,5.732
USDNOK,20100120,105900,5.733,5.733,5.732,5.733
USDNOK,20100120,110000,5.734,5.734,5.733,5.734
USDNOK,20100120,110100,5.733,5.733,5.732,5.732
USDNOK,20100120,110200,5.731,5.731,5.731,5.731
USDNOK,20100120,110300,5.732,5.732,5.731,5.732
USDNOK,20100120,110400,5.731,5.731,5.731,5.731
USDNOK,20100120,110500,5.731,5.731,5.729,5.729
USDNOK,20100120,110600,5.730,5.731,5.730,5.731
USDNOK,20100120,110700,5.730,5.733,5.729,5.733
USDNOK,20100120,110800,5.734,5.734,5.733,5.733
USDNOK,20100120,110900,5.734,5.734,5.732,5.733
USDNOK,20100120,111000,5.732,5.733,5.732,5.733
USDNOK,20100120,111100,5.733,5.734,5.733,5.734
USDNOK,20100120,111200,5.735,5.735,5.733,5.733
USDNOK,20100120,111300,5.732,5.733,5.731,5.731
USDNOK,20100120,111400,5.730,5.731,5.729,5.729
USDNOK,20100120,111500,5.730,5.731,5.729,5.731
USDNOK,20100120,111600,5.730,5.730,5.730,5.730
USDNOK,20100120,111700,5.730,5.730,5.729,5.729
USDNOK,20100120,111800,5.728,5.729,5.728,5.729
USDNOK,20100120,111900,5.728,5.728,5.727,5.727
USDNOK,20100120,112000,5.728,5.728,5.727,5.728
USDNOK,20100120,112100,5.727,5.728,5.727,5.728
USDNOK,20100120,112200,5.727,5.730,5.727,5.730
USDNOK,20100120,112300,5.729,5.730,5.729,5.729
USDNOK,20100120,112400,5.730,5.730,5.730,5.730
USDNOK,20100120,112500,5.730,5.730,5.730,5.730
USDNOK,20100120,112600,5.730,5.730,5.729,5.730
USDNOK,20100120,112700,5.731,5.732,5.730,5.731
USDNOK,20100120,112800,5.730,5.732,5.730,5.732
USDNOK,20100120,112900,5.731,5.731,5.730,5.730
USDNOK,20100120,113000,5.730,5.730,5.729,5.729
USDNOK,20100120,113100,5.729,5.730,5.729,5.730
USDNOK,20100120,113200,5.729,5.730,5.729,5.730
USDNOK,20100120,113300,5.729,5.730,5.729,5.730
USDNOK,20100120,113400,5.729,5.731,5.729,5.730
USDNOK,20100120,113500,5.730,5.730,5.730,5.730
USDNOK,20100120,113600,5.730,5.733,5.730,5.732
USDNOK,20100120,113700,5.731,5.731,5.729,5.729
USDNOK,20100120,113800,5.729,5.729,5.729,5.729
USDNOK,20100120,113900,5.730,5.730,5.729,5.729
USDNOK,20100120,114000,5.730,5.730,5.729,5.730
USDNOK,20100120,114100,5.730,5.730,5.729,5.729
USDNOK,20100120,114200,5.728,5.728,5.728,5.728
USDNOK,20100120,114300,5.727,5.728,5.727,5.728
USDNOK,20100120,114400,5.728,5.728,5.727,5.727
USDNOK,20100120,114500,5.727,5.727,5.727,5.727
USDNOK,20100120,114600,5.728,5.729,5.728,5.729
USDNOK,20100120,114700,5.728,5.728,5.728,5.728
USDNOK,20100120,114800,5.729,5.730,5.729,5.730
USDNOK,20100120,114900,5.729,5.730,5.729,5.729
USDNOK,20100120,115000,5.730,5.730,5.729,5.729
USDNOK,20100120,115100,5.730,5.730,5.730,5.730
USDNOK,20100120,115200,5.731,5.732,5.731,5.732
USDNOK,20100120,115300,5.733,5.735,5.733,5.734
USDNOK,20100120,115400,5.735,5.737,5.735,5.736
USDNOK,20100120,115500,5.737,5.737,5.736,5.736
USDNOK,20100120,115600,5.737,5.738,5.736,5.737
USDNOK,20100120,115700,5.738,5.738,5.737,5.737
USDNOK,20100120,115800,5.736,5.736,5.733,5.734
USDNOK,20100120,115900,5.733,5.734,5.733,5.734
USDNOK,20100120,120000,5.734,5.735,5.734,5.735
USDNOK,20100120,120100,5.736,5.737,5.736,5.737
USDNOK,20100120,120200,5.738,5.738,5.737,5.738
USDNOK,20100120,120300,5.739,5.739,5.738,5.738
USDNOK,20100120,120400,5.738,5.738,5.737,5.737
USDNOK,20100120,120500,5.736,5.738,5.736,5.737
USDNOK,20100120,120600,5.738,5.738,5.737,5.737
USDNOK,20100120,120700,5.737,5.737,5.737,5.737
USDNOK,20100120,120800,5.738,5.738,5.738,5.738
USDNOK,20100120,120900,5.737,5.738,5.737,5.738
USDNOK,20100120,121000,5.737,5.740,5.737,5.740
USDNOK,20100120,121100,5.739,5.741,5.739,5.740
USDNOK,20100120,121200,5.741,5.741,5.740,5.740
USDNOK,20100120,121300,5.741,5.744,5.741,5.743
USDNOK,20100120,121400,5.744,5.744,5.741,5.743
USDNOK,20100120,121500,5.744,5.744,5.743,5.743
USDNOK,20100120,121600,5.744,5.746,5.744,5.745
USDNOK,20100120,121700,5.745,5.745,5.745,5.745
USDNOK,20100120,121800,5.746,5.747,5.745,5.747
USDNOK,20100120,121900,5.746,5.747,5.746,5.747
USDNOK,20100120,122000,5.746,5.747,5.746,5.746
USDNOK,20100120,122100,5.745,5.745,5.744,5.745
USDNOK,20100120,122200,5.745,5.745,5.744,5.745
USDNOK,20100120,122300,5.745,5.745,5.744,5.744
USDNOK,20100120,122400,5.745,5.745,5.743,5.743
USDNOK,20100120,122500,5.744,5.744,5.743,5.743
USDNOK,20100120,122600,5.744,5.745,5.744,5.745
USDNOK,20100120,122700,5.745,5.745,5.745,5.745
USDNOK,20100120,122800,5.745,5.746,5.745,5.746
USDNOK,20100120,122900,5.747,5.748,5.747,5.748
USDNOK,20100120,123000,5.747,5.748,5.747,5.748
USDNOK,20100120,123100,5.747,5.747,5.745,5.746
USDNOK,20100120,123200,5.745,5.745,5.743,5.743
USDNOK,20100120,123300,5.744,5.745,5.744,5.745
USDNOK,20100120,123400,5.746,5.746,5.746,5.746
USDNOK,20100120,123500,5.745,5.746,5.745,5.745
USDNOK,20100120,123600,5.746,5.746,5.746,5.746
USDNOK,20100120,123700,5.747,5.748,5.747,5.748
USDNOK,20100120,123800,5.748,5.748,5.748,5.748
USDNOK,20100120,123900,5.749,5.749,5.749,5.749
USDNOK,20100120,124000,5.749,5.749,5.748,5.748
USDNOK,20100120,124100,5.749,5.749,5.748,5.748
USDNOK,20100120,124200,5.748,5.748,5.748,5.748
USDNOK,20100120,124300,5.748,5.748,5.748,5.748
USDNOK,20100120,124400,5.747,5.748,5.747,5.748
USDNOK,20100120,124500,5.747,5.748,5.747,5.748
USDNOK,20100120,124600,5.748,5.748,5.748,5.748
USDNOK,20100120,124700,5.748,5.748,5.748,5.748
USDNOK,20100120,124800,5.749,5.749,5.748,5.748
USDNOK,20100120,124900,5.747,5.747,5.747,5.747
USDNOK,20100120,125000,5.746,5.746,5.746,5.746
USDNOK,20100120,125100,5.746,5.746,5.746,5.746
USDNOK,20100120,125200,5.746,5.746,5.746,5.746
USDNOK,20100120,125300,5.745,5.746,5.745,5.746
USDNOK,20100120,125400,5.747,5.747,5.746,5.747
USDNOK,20100120,125500,5.746,5.749,5.746,5.749
USDNOK,20100120,125600,5.750,5.750,5.749,5.749
USDNOK,20100120,125700,5.750,5.753,5.749,5.753
USDNOK,20100120,125800,5.752,5.752,5.751,5.752
USDNOK,20100120,125900,5.751,5.752,5.751,5.751
USDNOK,20100120,130000,5.751,5.752,5.751,5.752
USDNOK,20100120,130100,5.753,5.755,5.753,5.755
USDNOK,20100120,130200,5.756,5.759,5.756,5.759
USDNOK,20100120,130300,5.758,5.761,5.758,5.761
USDNOK,20100120,130400,5.760,5.761,5.760,5.760
USDNOK,20100120,130500,5.761,5.761,5.758,5.758
USDNOK,20100120,130600,5.759,5.759,5.756,5.756
USDNOK,20100120,130700,5.757,5.757,5.756,5.757
USDNOK,20100120,130800,5.756,5.758,5.756,5.757
USDNOK,20100120,130900,5.758,5.758,5.757,5.757
USDNOK,20100120,131000,5.756,5.756,5.756,5.756
USDNOK,20100120,131100,5.755,5.755,5.754,5.755
USDNOK,20100120,131200,5.756,5.756,5.755,5.755
USDNOK,20100120,131300,5.755,5.755,5.755,5.755
USDNOK,20100120,131400,5.755,5.755,5.748,5.750
USDNOK,20100120,131500,5.749,5.749,5.748,5.749
USDNOK,20100120,131600,5.748,5.751,5.748,5.751
USDNOK,20100120,131700,5.750,5.751,5.749,5.751
USDNOK,20100120,131800,5.752,5.753,5.752,5.753
USDNOK,20100120,131900,5.754,5.755,5.753,5.753
USDNOK,20100120,132000,5.752,5.752,5.752,5.752
USDNOK,20100120,132100,5.751,5.753,5.751,5.753
USDNOK,20100120,132200,5.754,5.754,5.752,5.752
USDNOK,20100120,132300,5.753,5.754,5.753,5.753
USDNOK,20100120,132400,5.754,5.755,5.753,5.754
USDNOK,20100120,132500,5.753,5.753,5.752,5.752
USDNOK,20100120,132600,5.751,5.751,5.751,5.751
USDNOK,20100120,132700,5.751,5.751,5.751,5.751
USDNOK,20100120,132800,5.750,5.750,5.749,5.749
USDNOK,20100120,132900,5.748,5.749,5.746,5.746
USDNOK,20100120,133000,5.745,5.745,5.744,5.745
USDNOK,20100120,133100,5.744,5.745,5.744,5.745
USDNOK,20100120,133200,5.746,5.747,5.746,5.746
USDNOK,20100120,133300,5.747,5.747,5.746,5.746
USDNOK,20100120,133400,5.746,5.748,5.745,5.745
USDNOK,20100120,133500,5.746,5.748,5.746,5.747
USDNOK,20100120,133600,5.747,5.747,5.745,5.747
USDNOK,20100120,133700,5.746,5.749,5.746,5.749
USDNOK,20100120,133800,5.750,5.750,5.748,5.749
USDNOK,20100120,133900,5.750,5.751,5.748,5.750
USDNOK,20100120,134000,5.750,5.750,5.750,5.750
USDNOK,20100120,134100,5.750,5.750,5.750,5.750
USDNOK,20100120,134200,5.750,5.750,5.750,5.750
USDNOK,20100120,134300,5.750,5.750,5.750,5.750
USDNOK,20100120,134400,5.749,5.749,5.748,5.748
USDNOK,20100120,134500,5.749,5.750,5.748,5.750
USDNOK,20100120,134600,5.749,5.749,5.748,5.749
USDNOK,20100120,134700,5.748,5.749,5.748,5.748
USDNOK,20100120,134800,5.747,5.747,5.746,5.747
USDNOK,20100120,134900,5.747,5.748,5.747,5.748
USDNOK,20100120,135000,5.749,5.749,5.748,5.748
USDNOK,20100120,135100,5.749,5.750,5.749,5.749
USDNOK,20100120,135200,5.750,5.751,5.750,5.750
USDNOK,20100120,135300,5.749,5.750,5.749,5.749
USDNOK,20100120,135400,5.749,5.749,5.749,5.749
USDNOK,20100120,135500,5.750,5.750,5.749,5.749
USDNOK,20100120,135600,5.750,5.751,5.750,5.751
USDNOK,20100120,135700,5.750,5.750,5.750,5.750
USDNOK,20100120,135800,5.749,5.749,5.749,5.749
USDNOK,20100120,135900,5.750,5.750,5.750,5.750
USDNOK,20100120,140000,5.750,5.750,5.749,5.750
USDNOK,20100120,140100,5.751,5.752,5.750,5.751
USDNOK,20100120,140200,5.751,5.751,5.751,5.751
USDNOK,20100120,140300,5.752,5.752,5.751,5.751
USDNOK,20100120,140400,5.751,5.751,5.751,5.751
USDNOK,20100120,140500,5.750,5.751,5.750,5.751
USDNOK,20100120,140600,5.750,5.750,5.749,5.749
USDNOK,20100120,140700,5.748,5.749,5.748,5.749
USDNOK,20100120,140800,5.750,5.751,5.750,5.751
USDNOK,20100120,140900,5.750,5.750,5.750,5.750
USDNOK,20100120,141000,5.750,5.750,5.748,5.748
USDNOK,20100120,141100,5.748,5.748,5.747,5.747
USDNOK,20100120,141200,5.748,5.749,5.748,5.748
USDNOK,20100120,141300,5.749,5.749,5.748,5.748
USDNOK,20100120,141400,5.749,5.749,5.746,5.746
USDNOK,20100120,141500,5.747,5.750,5.747,5.750
USDNOK,20100120,141600,5.751,5.752,5.751,5.752
USDNOK,20100120,141700,5.751,5.751,5.750,5.750
USDNOK,20100120,141800,5.750,5.750,5.749,5.750
USDNOK,20100120,141900,5.750,5.750,5.750,5.750
USDNOK,20100120,142000,5.751,5.751,5.750,5.750
USDNOK,20100120,142100,5.751,5.752,5.751,5.751
USDNOK,20100120,142200,5.752,5.753,5.751,5.753
USDNOK,20100120,142300,5.752,5.752,5.751,5.751
USDNOK,20100120,142400,5.752,5.755,5.752,5.753
USDNOK,20100120,142500,5.754,5.754,5.753,5.753
USDNOK,20100120,142600,5.752,5.753,5.752,5.752
USDNOK,20100120,142700,5.753,5.754,5.752,5.752
USDNOK,20100120,142800,5.752,5.752,5.752,5.752
USDNOK,20100120,142900,5.751,5.751,5.750,5.750
USDNOK,20100120,143000,5.751,5.754,5.751,5.752
USDNOK,20100120,143100,5.751,5.753,5.750,5.750
USDNOK,20100120,143200,5.751,5.751,5.749,5.749
USDNOK,20100120,143300,5.748,5.749,5.747,5.749
USDNOK,20100120,143400,5.750,5.751,5.749,5.749
USDNOK,20100120,143500,5.750,5.751,5.749,5.749
USDNOK,20100120,143600,5.748,5.748,5.748,5.748
USDNOK,20100120,143700,5.749,5.749,5.749,5.749
USDNOK,20100120,143800,5.748,5.748,5.747,5.747
USDNOK,20100120,143900,5.748,5.748,5.747,5.747
USDNOK,20100120,144000,5.748,5.748,5.747,5.747
USDNOK,20100120,144100,5.747,5.748,5.747,5.748
USDNOK,20100120,144200,5.747,5.748,5.746,5.746
USDNOK,20100120,144300,5.747,5.750,5.746,5.749
USDNOK,20100120,144400,5.749,5.749,5.749,5.749
USDNOK,20100120,144500,5.748,5.748,5.748,5.748
USDNOK,20100120,144600,5.749,5.749,5.748,5.748
USDNOK,20100120,144700,5.749,5.750,5.749,5.750
USDNOK,20100120,144800,5.751,5.753,5.750,5.753
USDNOK,20100120,144900,5.752,5.753,5.752,5.753
USDNOK,20100120,145000,5.752,5.754,5.752,5.754
USDNOK,20100120,145100,5.753,5.754,5.750,5.751
USDNOK,20100120,145200,5.752,5.753,5.751,5.752
USDNOK,20100120,145300,5.753,5.754,5.752,5.752
USDNOK,20100120,145400,5.753,5.753,5.752,5.753
USDNOK,20100120,145500,5.752,5.752,5.750,5.750
USDNOK,20100120,145600,5.751,5.752,5.750,5.750
USDNOK,20100120,145700,5.749,5.749,5.748,5.748
USDNOK,20100120,145800,5.749,5.749,5.748,5.749
USDNOK,20100120,145900,5.748,5.748,5.748,5.748
USDNOK,20100120,150000,5.747,5.748,5.747,5.747
USDNOK,20100120,150100,5.748,5.748,5.746,5.746
USDNOK,20100120,150200,5.747,5.747,5.747,5.747
USDNOK,20100120,150300,5.747,5.747,5.746,5.746
USDNOK,20100120,150400,5.746,5.748,5.746,5.748
USDNOK,20100120,150500,5.748,5.748,5.747,5.748
USDNOK,20100120,150600,5.747,5.748,5.747,5.748
USDNOK,20100120,150700,5.748,5.748,5.748,5.748
USDNOK,20100120,150800,5.749,5.750,5.749,5.750
USDNOK,20100120,150900,5.749,5.752,5.749,5.750
USDNOK,20100120,151000,5.751,5.751,5.749,5.750
USDNOK,20100120,151100,5.751,5.751,5.751,5.751
USDNOK,20100120,151200,5.752,5.753,5.752,5.752
USDNOK,20100120,151300,5.753,5.753,5.753,5.753
USDNOK,20100120,151400,5.752,5.752,5.751,5.751
USDNOK,20100120,151500,5.750,5.751,5.750,5.750
USDNOK,20100120,151600,5.751,5.751,5.750,5.750
USDNOK,20100120,151700,5.750,5.750,5.750,5.750
USDNOK,20100120,151800,5.749,5.750,5.749,5.750
USDNOK,20100120,151900,5.749,5.750,5.749,5.750
USDNOK,20100120,152000,5.751,5.752,5.750,5.752
USDNOK,20100120,152100,5.751,5.752,5.750,5.750
USDNOK,20100120,152200,5.749,5.749,5.749,5.749
USDNOK,20100120,152300,5.750,5.750,5.750,5.750
USDNOK,20100120,152400,5.750,5.750,5.749,5.749
USDNOK,20100120,152500,5.749,5.749,5.749,5.749
USDNOK,20100120,152600,5.749,5.749,5.749,5.749
USDNOK,20100120,152700,5.749,5.749,5.749,5.749
USDNOK,20100120,152800,5.750,5.750,5.749,5.750
USDNOK,20100120,152900,5.749,5.750,5.749,5.750
USDNOK,20100120,153000,5.751,5.752,5.751,5.752
USDNOK,20100120,153100,5.753,5.755,5.752,5.755
USDNOK,20100120,153200,5.756,5.756,5.754,5.754
USDNOK,20100120,153300,5.753,5.755,5.753,5.754
USDNOK,20100120,153400,5.753,5.753,5.753,5.753
USDNOK,20100120,153500,5.752,5.754,5.752,5.754
USDNOK,20100120,153600,5.753,5.756,5.753,5.756
USDNOK,20100120,153700,5.757,5.758,5.755,5.756
USDNOK,20100120,153800,5.755,5.755,5.755,5.755
USDNOK,20100120,153900,5.755,5.755,5.752,5.753
USDNOK,20100120,154000,5.752,5.752,5.751,5.751
USDNOK,20100120,154100,5.752,5.753,5.752,5.753
USDNOK,20100120,154200,5.752,5.753,5.751,5.752
USDNOK,20100120,154300,5.751,5.751,5.750,5.751
USDNOK,20100120,154400,5.750,5.751,5.750,5.751
USDNOK,20100120,154500,5.750,5.751,5.750,5.751
USDNOK,20100120,154600,5.752,5.753,5.752,5.753
USDNOK,20100120,154700,5.754,5.754,5.753,5.754
USDNOK,20100120,154800,5.753,5.753,5.752,5.752
USDNOK,20100120,154900,5.753,5.753,5.750,5.750
USDNOK,20100120,155000,5.751,5.752,5.751,5.751
USDNOK,20100120,155100,5.752,5.753,5.751,5.751
USDNOK,20100120,155200,5.750,5.750,5.749,5.749
USDNOK,20100120,155300,5.748,5.749,5.748,5.748
USDNOK,20100120,155400,5.747,5.748,5.747,5.747
USDNOK,20100120,155500,5.748,5.748,5.747,5.747
USDNOK,20100120,155600,5.748,5.748,5.745,5.745
USDNOK,20100120,155700,5.746,5.746,5.745,5.745
USDNOK,20100120,155800,5.746,5.747,5.745,5.746
USDNOK,20100120,155900,5.747,5.748,5.747,5.747
USDNOK,20100120,160000,5.748,5.749,5.747,5.749
USDNOK,20100120,160100,5.750,5.750,5.749,5.749
USDNOK,20100120,160200,5.750,5.750,5.750,5.750
USDNOK,20100120,160300,5.749,5.751,5.749,5.750
USDNOK,20100120,160400,5.750,5.750,5.750,5.750
USDNOK,20100120,160500,5.749,5.751,5.749,5.751
USDNOK,20100120,160600,5.752,5.755,5.752,5.755
USDNOK,20100120,160700,5.756,5.757,5.755,5.757
USDNOK,20100120,160800,5.756,5.756,5.755,5.755
USDNOK,20100120,160900,5.756,5.757,5.755,5.757
USDNOK,20100120,161000,5.758,5.761,5.758,5.761
USDNOK,20100120,161100,5.762,5.762,5.760,5.760
USDNOK,20100120,161200,5.759,5.760,5.757,5.758
USDNOK,20100120,161300,5.757,5.758,5.755,5.758
USDNOK,20100120,161400,5.757,5.759,5.755,5.755
USDNOK,20100120,161500,5.756,5.756,5.754,5.755
USDNOK,20100120,161600,5.755,5.755,5.755,5.755
USDNOK,20100120,161700,5.754,5.754,5.753,5.753
USDNOK,20100120,161800,5.754,5.755,5.754,5.755
USDNOK,20100120,161900,5.754,5.754,5.753,5.754
USDNOK,20100120,162000,5.755,5.756,5.755,5.756
USDNOK,20100120,162100,5.755,5.758,5.755,5.758
USDNOK,20100120,162200,5.759,5.759,5.758,5.758
USDNOK,20100120,162300,5.757,5.760,5.757,5.759
USDNOK,20100120,162400,5.760,5.761,5.759,5.761
USDNOK,20100120,162500,5.760,5.761,5.760,5.761
USDNOK,20100120,162600,5.760,5.762,5.760,5.761
USDNOK,20100120,162700,5.762,5.764,5.760,5.763
USDNOK,20100120,162800,5.764,5.764,5.763,5.764
USDNOK,20100120,162900,5.763,5.763,5.762,5.763
USDNOK,20100120,163000,5.764,5.764,5.763,5.763
USDNOK,20100120,163100,5.764,5.765,5.764,5.764
USDNOK,20100120,163200,5.765,5.767,5.764,5.767
USDNOK,20100120,163300,5.766,5.767,5.765,5.765
USDNOK,20100120,163400,5.766,5.766,5.765,5.765
USDNOK,20100120,163500,5.764,5.766,5.764,5.766
USDNOK,20100120,163600,5.765,5.767,5.765,5.767
USDNOK,20100120,163700,5.766,5.767,5.766,5.767
USDNOK,20100120,163800,5.768,5.768,5.767,5.767
USDNOK,20100120,163900,5.768,5.768,5.767,5.767
USDNOK,20100120,164000,5.767,5.767,5.767,5.767
USDNOK,20100120,164100,5.766,5.767,5.766,5.766
USDNOK,20100120,164200,5.765,5.766,5.764,5.764
USDNOK,20100120,164300,5.765,5.765,5.765,5.765
USDNOK,20100120,164400,5.766,5.766,5.765,5.766
USDNOK,20100120,164500,5.766,5.766,5.766,5.766
USDNOK,20100120,164600,5.765,5.765,5.765,5.765
USDNOK,20100120,164700,5.766,5.767,5.766,5.767
USDNOK,20100120,164800,5.766,5.767,5.766,5.767
USDNOK,20100120,164900,5.766,5.767,5.766,5.767
USDNOK,20100120,165000,5.766,5.767,5.766,5.766
USDNOK,20100120,165100,5.765,5.765,5.764,5.764
USDNOK,20100120,165200,5.764,5.764,5.764,5.764
USDNOK,20100120,165300,5.765,5.767,5.765,5.766
USDNOK,20100120,165400,5.767,5.767,5.767,5.767
USDNOK,20100120,165500,5.768,5.768,5.767,5.767
USDNOK,20100120,165600,5.766,5.767,5.766,5.767
USDNOK,20100120,165700,5.766,5.767,5.766,5.767
USDNOK,20100120,165800,5.766,5.766,5.766,5.766
USDNOK,20100120,165900,5.767,5.768,5.766,5.766
USDNOK,20100120,170000,5.767,5.767,5.765,5.765
USDNOK,20100120,170100,5.764,5.766,5.764,5.766
USDNOK,20100120,170200,5.765,5.766,5.765,5.765
USDNOK,20100120,170300,5.764,5.765,5.764,5.764
USDNOK,20100120,170400,5.765,5.765,5.764,5.764
USDNOK,20100120,170500,5.765,5.768,5.765,5.768
USDNOK,20100120,170600,5.767,5.769,5.767,5.769
USDNOK,20100120,170700,5.768,5.768,5.766,5.767
USDNOK,20100120,170800,5.768,5.768,5.767,5.767
USDNOK,20100120,170900,5.768,5.768,5.768,5.768
USDNOK,20100120,171000,5.769,5.770,5.768,5.770
USDNOK,20100120,171100,5.771,5.771,5.770,5.770
USDNOK,20100120,171200,5.769,5.770,5.769,5.769
USDNOK,20100120,171300,5.770,5.770,5.769,5.769
USDNOK,20100120,171400,5.769,5.769,5.768,5.768
USDNOK,20100120,171500,5.769,5.769,5.768,5.768
USDNOK,20100120,171600,5.767,5.768,5.767,5.768
USDNOK,20100120,171700,5.767,5.769,5.767,5.769
USDNOK,20100120,171800,5.768,5.769,5.768,5.769
USDNOK,20100120,171900,5.768,5.768,5.766,5.767
USDNOK,20100120,172000,5.768,5.768,5.767,5.767
USDNOK,20100120,172100,5.768,5.772,5.768,5.772
USDNOK,20100120,172200,5.771,5.772,5.770,5.771
USDNOK,20100120,172300,5.770,5.771,5.770,5.771
USDNOK,20100120,172400,5.770,5.770,5.770,5.770
USDNOK,20100120,172500,5.769,5.771,5.769,5.771
USDNOK,20100120,172600,5.772,5.773,5.771,5.772
USDNOK,20100120,172700,5.771,5.771,5.768,5.768
USDNOK,20100120,172800,5.767,5.767,5.767,5.767
USDNOK,20100120,172900,5.768,5.768,5.766,5.766
USDNOK,20100120,173000,5.765,5.765,5.765,5.765
USDNOK,20100120,173100,5.766,5.767,5.766,5.767
USDNOK,20100120,173200,5.768,5.771,5.768,5.771
USDNOK,20100120,173300,5.770,5.770,5.770,5.770
USDNOK,20100120,173400,5.771,5.771,5.769,5.770
USDNOK,20100120,173500,5.769,5.770,5.769,5.769
USDNOK,20100120,173600,5.770,5.770,5.770,5.770
USDNOK,20100120,173700,5.769,5.769,5.769,5.769
USDNOK,20100120,173800,5.769,5.769,5.768,5.768
USDNOK,20100120,173900,5.768,5.768,5.768,5.768
USDNOK,20100120,174000,5.767,5.769,5.767,5.769
USDNOK,20100120,174100,5.769,5.769,5.769,5.769
USDNOK,20100120,174200,5.770,5.771,5.770,5.771
USDNOK,20100120,174300,5.771,5.771,5.771,5.771
USDNOK,20100120,174400,5.772,5.774,5.771,5.771
USDNOK,20100120,174500,5.770,5.771,5.770,5.770
USDNOK,20100120,174600,5.769,5.771,5.769,5.769
USDNOK,20100120,174700,5.770,5.771,5.770,5.771
USDNOK,20100120,174800,5.770,5.772,5.770,5.771
USDNOK,20100120,174900,5.770,5.771,5.770,5.771
USDNOK,20100120,175000,5.772,5.773,5.772,5.773
USDNOK,20100120,175100,5.772,5.772,5.772,5.772
USDNOK,20100120,175200,5.772,5.772,5.771,5.772
USDNOK,20100120,175300,5.771,5.772,5.771,5.771
USDNOK,20100120,175400,5.770,5.770,5.770,5.770
USDNOK,20100120,175500,5.769,5.770,5.769,5.770
USDNOK,20100120,175600,5.770,5.770,5.769,5.769
USDNOK,20100120,175700,5.770,5.773,5.770,5.773
USDNOK,20100120,175800,5.774,5.776,5.773,5.773
USDNOK,20100120,175900,5.774,5.776,5.773,5.774
USDNOK,20100120,180000,5.775,5.775,5.774,5.775
USDNOK,20100120,180100,5.774,5.775,5.774,5.774
USDNOK,20100120,180200,5.775,5.778,5.775,5.777
USDNOK,20100120,180300,5.778,5.778,5.777,5.777
USDNOK,20100120,180400,5.778,5.782,5.778,5.781
USDNOK,20100120,180500,5.780,5.780,5.779,5.780
USDNOK,20100120,180600,5.779,5.780,5.779,5.780
USDNOK,20100120,180700,5.779,5.779,5.778,5.778
USDNOK,20100120,180800,5.777,5.777,5.775,5.776
USDNOK,20100120,180900,5.775,5.778,5.775,5.777
USDNOK,20100120,181000,5.776,5.778,5.776,5.777
USDNOK,20100120,181100,5.776,5.777,5.776,5.776
USDNOK,20100120,181200,5.776,5.776,5.776,5.776
USDNOK,20100120,181300,5.777,5.777,5.776,5.777
USDNOK,20100120,181400,5.776,5.777,5.775,5.776
USDNOK,20100120,181500,5.775,5.775,5.774,5.775
USDNOK,20100120,181600,5.774,5.775,5.774,5.774
USDNOK,20100120,181700,5.773,5.774,5.773,5.773
USDNOK,20100120,181800,5.774,5.775,5.774,5.774
USDNOK,20100120,181900,5.774,5.774,5.773,5.773
USDNOK,20100120,182000,5.774,5.775,5.773,5.775
USDNOK,20100120,182100,5.774,5.774,5.774,5.774
USDNOK,20100120,182200,5.775,5.776,5.775,5.776
USDNOK,20100120,182400,5.775,5.777,5.775,5.777
USDNOK,20100120,182500,5.776,5.776,5.774,5.774
USDNOK,20100120,182600,5.773,5.773,5.772,5.772
USDNOK,20100120,182700,5.773,5.773,5.772,5.772
USDNOK,20100120,182800,5.771,5.772,5.771,5.772
USDNOK,20100120,182900,5.771,5.772,5.771,5.771
USDNOK,20100120,183000,5.771,5.771,5.771,5.771
USDNOK,20100120,183100,5.772,5.772,5.771,5.771
USDNOK,20100120,183200,5.771,5.771,5.771,5.771
USDNOK,20100120,183300,5.771,5.771,5.771,5.771
USDNOK,20100120,183400,5.772,5.772,5.772,5.772
USDNOK,20100120,183500,5.771,5.772,5.771,5.772
USDNOK,20100120,183600,5.771,5.772,5.771,5.772
USDNOK,20100120,183700,5.771,5.772,5.771,5.771
USDNOK,20100120,183800,5.772,5.772,5.771,5.771
USDNOK,20100120,183900,5.770,5.771,5.770,5.770
USDNOK,20100120,184000,5.770,5.770,5.770,5.770
USDNOK,20100120,184100,5.770,5.770,5.769,5.769
USDNOK,20100120,184200,5.770,5.770,5.770,5.770
USDNOK,20100120,184300,5.770,5.771,5.770,5.771
USDNOK,20100120,184400,5.770,5.771,5.770,5.770
USDNOK,20100120,184500,5.770,5.770,5.770,5.770
USDNOK,20100120,184600,5.769,5.770,5.769,5.769
USDNOK,20100120,184700,5.770,5.770,5.770,5.770
USDNOK,20100120,184800,5.771,5.771,5.771,5.771
USDNOK,20100120,184900,5.772,5.772,5.770,5.771
USDNOK,20100120,185000,5.770,5.770,5.770,5.770
USDNOK,20100120,185100,5.770,5.771,5.770,5.771
USDNOK,20100120,185200,5.770,5.771,5.770,5.770
USDNOK,20100120,185300,5.770,5.770,5.770,5.770
USDNOK,20100120,185400,5.770,5.770,5.770,5.770
USDNOK,20100120,185500,5.770,5.771,5.770,5.770
USDNOK,20100120,185700,5.770,5.770,5.769,5.770
USDNOK,20100120,185800,5.771,5.771,5.771,5.771
USDNOK,20100120,185900,5.771,5.771,5.769,5.769
USDNOK,20100120,190000,5.768,5.768,5.767,5.767
USDNOK,20100120,190100,5.768,5.770,5.768,5.769
USDNOK,20100120,190200,5.770,5.770,5.770,5.770
USDNOK,20100120,190300,5.771,5.771,5.770,5.771
USDNOK,20100120,190400,5.770,5.771,5.770,5.770
USDNOK,20100120,190500,5.771,5.771,5.770,5.770
USDNOK,20100120,190600,5.770,5.770,5.770,5.770
USDNOK,20100120,190700,5.771,5.771,5.771,5.771
USDNOK,20100120,190800,5.771,5.771,5.771,5.771
USDNOK,20100120,190900,5.771,5.772,5.771,5.772
USDNOK,20100120,191000,5.771,5.771,5.771,5.771
USDNOK,20100120,191100,5.771,5.771,5.771,5.771
USDNOK,20100120,191200,5.772,5.772,5.771,5.772
USDNOK,20100120,191300,5.771,5.772,5.771,5.772
USDNOK,20100120,191400,5.771,5.773,5.771,5.771
USDNOK,20100120,191500,5.772,5.772,5.772,5.772
USDNOK,20100120,191600,5.772,5.773,5.772,5.772
USDNOK,20100120,191700,5.773,5.773,5.773,5.773
USDNOK,20100120,191800,5.774,5.774,5.774,5.774
USDNOK,20100120,191900,5.774,5.774,5.774,5.774
USDNOK,20100120,192000,5.774,5.775,5.774,5.774
USDNOK,20100120,192100,5.773,5.773,5.773,5.773
USDNOK,20100120,192200,5.773,5.773,5.772,5.772
USDNOK,20100120,192300,5.773,5.773,5.772,5.772
USDNOK,20100120,192400,5.773,5.773,5.772,5.772
USDNOK,20100120,192500,5.773,5.773,5.773,5.773
USDNOK,20100120,192600,5.773,5.773,5.773,5.773
USDNOK,20100120,192700,5.773,5.774,5.772,5.774
USDNOK,20100120,192800,5.773,5.773,5.773,5.773
USDNOK,20100120,192900,5.773,5.773,5.773,5.773
USDNOK,20100120,193000,5.773,5.773,5.772,5.772
USDNOK,20100120,193100,5.772,5.773,5.772,5.773
USDNOK,20100120,193200,5.772,5.773,5.772,5.773
USDNOK,20100120,193300,5.773,5.774,5.773,5.773
USDNOK,20100120,193400,5.773,5.773,5.773,5.773
USDNOK,20100120,193500,5.774,5.774,5.773,5.773
USDNOK,20100120,193600,5.774,5.775,5.774,5.775
USDNOK,20100120,193700,5.775,5.775,5.775,5.775
USDNOK,20100120,193800,5.776,5.776,5.775,5.776
USDNOK,20100120,193900,5.776,5.776,5.776,5.776
USDNOK,20100120,194000,5.777,5.777,5.776,5.776
USDNOK,20100120,194100,5.776,5.776,5.776,5.776
USDNOK,20100120,194200,5.776,5.776,5.776,5.776
USDNOK,20100120,194300,5.776,5.776,5.776,5.776
USDNOK,20100120,194400,5.776,5.776,5.776,5.776
USDNOK,20100120,194500,5.776,5.776,5.775,5.775
USDNOK,20100120,194600,5.776,5.776,5.775,5.776
USDNOK,20100120,194700,5.776,5.776,5.776,5.776
USDNOK,20100120,194800,5.775,5.776,5.775,5.775
USDNOK,20100120,194900,5.776,5.777,5.775,5.776
USDNOK,20100120,195000,5.776,5.776,5.776,5.776
USDNOK,20100120,195100,5.777,5.777,5.776,5.776
USDNOK,20100120,195200,5.776,5.776,5.775,5.775
USDNOK,20100120,195300,5.775,5.775,5.775,5.775
USDNOK,20100120,195400,5.775,5.775,5.775,5.775
USDNOK,20100120,195500,5.776,5.776,5.776,5.776
USDNOK,20100120,195600,5.776,5.776,5.775,5.776
USDNOK,20100120,195700,5.776,5.776,5.776,5.776
USDNOK,20100120,195800,5.776,5.776,5.776,5.776
USDNOK,20100120,195900,5.776,5.776,5.776,5.776
USDNOK,20100120,200000,5.776,5.776,5.776,5.776
USDNOK,20100120,200100,5.776,5.776,5.776,5.776
USDNOK,20100120,200200,5.776,5.776,5.776,5.776
USDNOK,20100120,200300,5.775,5.776,5.775,5.776
USDNOK,20100120,200400,5.775,5.775,5.775,5.775
USDNOK,20100120,200500,5.775,5.776,5.775,5.776
USDNOK,20100120,200600,5.776,5.777,5.776,5.777
USDNOK,20100120,200700,5.776,5.779,5.776,5.778
USDNOK,20100120,200800,5.777,5.778,5.777,5.778
USDNOK,20100120,200900,5.777,5.778,5.776,5.776
USDNOK,20100120,201000,5.777,5.777,5.776,5.776
USDNOK,20100120,201100,5.777,5.777,5.776,5.776
USDNOK,20100120,201200,5.777,5.777,5.776,5.776
USDNOK,20100120,201300,5.776,5.776,5.776,5.776
USDNOK,20100120,201400,5.776,5.776,5.775,5.775
USDNOK,20100120,201500,5.774,5.774,5.774,5.774
USDNOK,20100120,201600,5.775,5.775,5.774,5.775
USDNOK,20100120,201700,5.775,5.775,5.775,5.775
USDNOK,20100120,201800,5.775,5.775,5.774,5.775
USDNOK,20100120,201900,5.775,5.775,5.775,5.775
USDNOK,20100120,202000,5.776,5.776,5.776,5.776
USDNOK,20100120,202100,5.776,5.776,5.775,5.775
USDNOK,20100120,202200,5.776,5.777,5.776,5.777
USDNOK,20100120,202300,5.777,5.777,5.776,5.776
USDNOK,20100120,202400,5.776,5.776,5.776,5.776
USDNOK,20100120,202500,5.777,5.777,5.777,5.777
USDNOK,20100120,202600,5.777,5.777,5.776,5.776
USDNOK,20100120,202700,5.776,5.776,5.775,5.776
USDNOK,20100120,202800,5.776,5.776,5.776,5.776
USDNOK,20100120,202900,5.777,5.777,5.777,5.777
USDNOK,20100120,203000,5.777,5.777,5.777,5.777
USDNOK,20100120,203100,5.778,5.778,5.778,5.778
USDNOK,20100120,203200,5.778,5.778,5.778,5.778
USDNOK,20100120,203300,5.778,5.778,5.778,5.778
USDNOK,20100120,203400,5.778,5.778,5.778,5.778
USDNOK,20100120,203500,5.778,5.778,5.777,5.777
USDNOK,20100120,203600,5.778,5.778,5.778,5.778
USDNOK,20100120,203700,5.778,5.778,5.777,5.777
USDNOK,20100120,203800,5.776,5.776,5.776,5.776
USDNOK,20100120,203900,5.776,5.776,5.776,5.776
USDNOK,20100120,204000,5.776,5.776,5.776,5.776
USDNOK,20100120,204100,5.776,5.776,5.776,5.776
USDNOK,20100120,204200,5.776,5.776,5.776,5.776
USDNOK,20100120,204300,5.776,5.776,5.776,5.776
USDNOK,20100120,204400,5.776,5.776,5.776,5.776
USDNOK,20100120,204500,5.776,5.776,5.776,5.776
USDNOK,20100120,204600,5.776,5.776,5.776,5.776
USDNOK,20100120,204700,5.776,5.776,5.776,5.776
USDNOK,20100120,204800,5.775,5.776,5.775,5.776
USDNOK,20100120,204900,5.775,5.775,5.775,5.775
USDNOK,20100120,205000,5.775,5.775,5.774,5.775
USDNOK,20100120,205100,5.774,5.774,5.774,5.774
USDNOK,20100120,205200,5.774,5.774,5.774,5.774
USDNOK,20100120,205300,5.773,5.774,5.773,5.774
USDNOK,20100120,205400,5.774,5.774,5.773,5.773
USDNOK,20100120,205500,5.774,5.775,5.773,5.775
USDNOK,20100120,205600,5.774,5.774,5.774,5.774
USDNOK,20100120,205700,5.773,5.774,5.773,5.774
USDNOK,20100120,205800,5.774,5.775,5.774,5.775
USDNOK,20100120,205900,5.774,5.776,5.774,5.776
USDNOK,20100120,210000,5.775,5.775,5.775,5.775
USDNOK,20100120,210100,5.775,5.775,5.774,5.774
USDNOK,20100120,210200,5.775,5.775,5.775,5.775
USDNOK,20100120,210300,5.774,5.775,5.774,5.774
USDNOK,20100120,210400,5.774,5.775,5.774,5.775
USDNOK,20100120,210500,5.775,5.775,5.775,5.775
USDNOK,20100120,210600,5.776,5.776,5.775,5.775
USDNOK,20100120,210700,5.775,5.776,5.775,5.776
USDNOK,20100120,210800,5.776,5.776,5.776,5.776
USDNOK,20100120,210900,5.775,5.775,5.775,5.775
USDNOK,20100120,211000,5.775,5.776,5.775,5.776
USDNOK,20100120,211100,5.776,5.778,5.776,5.778
USDNOK,20100120,211200,5.777,5.778,5.777,5.778
USDNOK,20100120,211300,5.777,5.778,5.777,5.778
USDNOK,20100120,211400,5.777,5.777,5.777,5.777
USDNOK,20100120,211500,5.777,5.777,5.777,5.777
USDNOK,20100120,211600,5.777,5.777,5.777,5.777
USDNOK,20100120,211700,5.778,5.778,5.776,5.776
USDNOK,20100120,211800,5.777,5.777,5.776,5.777
USDNOK,20100120,211900,5.776,5.777,5.776,5.777
USDNOK,20100120,212000,5.778,5.779,5.778,5.778
USDNOK,20100120,212100,5.777,5.777,5.777,5.777
USDNOK,20100120,212200,5.777,5.777,5.777,5.777
USDNOK,20100120,212300,5.777,5.777,5.776,5.776
USDNOK,20100120,212400,5.776,5.776,5.776,5.776
USDNOK,20100120,212500,5.776,5.776,5.776,5.776
USDNOK,20100120,212600,5.776,5.776,5.776,5.776
USDNOK,20100120,212700,5.775,5.775,5.775,5.775
USDNOK,20100120,212800,5.775,5.775,5.775,5.775
USDNOK,20100120,212900,5.776,5.776,5.776,5.776
USDNOK,20100120,213000,5.776,5.776,5.776,5.776
USDNOK,20100120,213100,5.775,5.776,5.775,5.776
USDNOK,20100120,213200,5.776,5.776,5.776,5.776
USDNOK,20100120,213300,5.777,5.778,5.777,5.777
USDNOK,20100120,213400,5.778,5.778,5.777,5.777
USDNOK,20100120,213500,5.777,5.778,5.777,5.778
USDNOK,20100120,213600,5.778,5.778,5.778,5.778
USDNOK,20100120,213700,5.778,5.778,5.777,5.777
USDNOK,20100120,213800,5.778,5.778,5.777,5.777
USDNOK,20100120,213900,5.777,5.778,5.777,5.778
USDNOK,20100120,214000,5.777,5.778,5.777,5.778
USDNOK,20100120,214100,5.778,5.778,5.778,5.778
USDNOK,20100120,214200,5.778,5.778,5.777,5.777
USDNOK,20100120,214300,5.777,5.777,5.777,5.777
USDNOK,20100120,214400,5.778,5.778,5.777,5.777
USDNOK,20100120,214500,5.778,5.778,5.777,5.777
USDNOK,20100120,214600,5.778,5.778,5.777,5.777
USDNOK,20100120,214700,5.777,5.777,5.776,5.776
USDNOK,20100120,214800,5.777,5.777,5.776,5.776
USDNOK,20100120,214900,5.777,5.777,5.776,5.776
USDNOK,20100120,215000,5.776,5.776,5.775,5.775
USDNOK,20100120,215100,5.776,5.776,5.776,5.776
USDNOK,20100120,215200,5.775,5.775,5.775,5.775
USDNOK,20100120,215300,5.776,5.776,5.775,5.776
USDNOK,20100120,215400,5.776,5.776,5.776,5.776
USDNOK,20100120,215500,5.776,5.776,5.776,5.776
USDNOK,20100120,215600,5.775,5.776,5.775,5.776
USDNOK,20100120,215700,5.775,5.776,5.775,5.776
USDNOK,20100120,215800,5.775,5.776,5.775,5.776
USDNOK,20100120,215900,5.776,5.776,5.776,5.776
USDNOK,20100120,220000,5.775,5.776,5.775,5.776
USDNOK,20100120,220100,5.776,5.776,5.776,5.776
USDNOK,20100120,220200,5.776,5.776,5.776,5.776
USDNOK,20100120,220300,5.776,5.776,5.776,5.776
USDNOK,20100120,220400,5.775,5.776,5.775,5.775
USDNOK,20100120,220500,5.775,5.775,5.775,5.775
USDNOK,20100120,220600,5.775,5.775,5.775,5.775
USDNOK,20100120,220700,5.776,5.776,5.776,5.776
USDNOK,20100120,220800,5.776,5.777,5.776,5.777
USDNOK,20100120,220900,5.776,5.776,5.776,5.776
USDNOK,20100120,221000,5.777,5.777,5.777,5.777
USDNOK,20100120,221100,5.777,5.777,5.777,5.777
USDNOK,20100120,221200,5.777,5.777,5.777,5.777
USDNOK,20100120,221300,5.777,5.777,5.776,5.776
USDNOK,20100120,221400,5.776,5.776,5.776,5.776
USDNOK,20100120,221500,5.777,5.777,5.776,5.776
USDNOK,20100120,221600,5.777,5.777,5.776,5.776
USDNOK,20100120,221700,5.776,5.776,5.776,5.776
USDNOK,20100120,221800,5.776,5.776,5.776,5.776
USDNOK,20100120,221900,5.776,5.776,5.776,5.776
USDNOK,20100120,222000,5.775,5.775,5.775,5.775
USDNOK,20100120,222100,5.773,5.774,5.772,5.774
USDNOK,20100120,222200,5.774,5.775,5.774,5.774
USDNOK,20100120,222300,5.774,5.774,5.774,5.774
USDNOK,20100120,222400,5.775,5.775,5.774,5.774
USDNOK,20100120,222500,5.775,5.775,5.774,5.774
USDNOK,20100120,222600,5.775,5.775,5.775,5.775
USDNOK,20100120,222700,5.775,5.775,5.775,5.775
USDNOK,20100120,222800,5.776,5.776,5.776,5.776
USDNOK,20100120,222900,5.776,5.776,5.776,5.776
USDNOK,20100120,223000,5.776,5.776,5.775,5.776
USDNOK,20100120,223100,5.775,5.775,5.775,5.775
USDNOK,20100120,223200,5.775,5.775,5.774,5.774
USDNOK,20100120,223300,5.773,5.773,5.773,5.773
USDNOK,20100120,223400,5.773,5.773,5.772,5.772
USDNOK,20100120,223500,5.773,5.773,5.773,5.773
USDNOK,20100120,223600,5.773,5.774,5.773,5.774
USDNOK,20100120,223700,5.773,5.773,5.773,5.773
USDNOK,20100120,223800,5.773,5.774,5.773,5.773
USDNOK,20100120,223900,5.773,5.773,5.772,5.772
USDNOK,20100120,224000,5.773,5.774,5.773,5.774
USDNOK,20100120,224100,5.773,5.774,5.773,5.774
USDNOK,20100120,224200,5.774,5.774,5.774,5.774
USDNOK,20100120,224300,5.774,5.774,5.774,5.774
USDNOK,20100120,224400,5.774,5.774,5.774,5.774
USDNOK,20100120,224500,5.774,5.775,5.774,5.775
USDNOK,20100120,224600,5.774,5.775,5.773,5.775
USDNOK,20100120,224700,5.774,5.775,5.774,5.774
USDNOK,20100120,224800,5.775,5.775,5.774,5.774
USDNOK,20100120,224900,5.774,5.774,5.774,5.774
USDNOK,20100120,225000,5.774,5.774,5.774,5.774
USDNOK,20100120,225100,5.773,5.774,5.773,5.774
USDNOK,20100120,225200,5.774,5.775,5.774,5.775
USDNOK,20100120,225300,5.774,5.774,5.774,5.774
USDNOK,20100120,225400,5.775,5.775,5.774,5.774
USDNOK,20100120,225500,5.775,5.775,5.774,5.774
USDNOK,20100120,225600,5.773,5.774,5.773,5.773
USDNOK,20100120,225700,5.774,5.775,5.774,5.775
USDNOK,20100120,225800,5.775,5.775,5.774,5.775
USDNOK,20100120,225900,5.776,5.776,5.775,5.776
USDNOK,20100120,230000,5.775,5.775,5.774,5.774
USDNOK,20100120,230100,5.775,5.775,5.775,5.775
USDNOK,20100120,230200,5.775,5.775,5.775,5.775
USDNOK,20100120,230300,5.775,5.775,5.775,5.775
USDNOK,20100120,230400,5.775,5.776,5.775,5.776
USDNOK,20100120,230500,5.776,5.777,5.776,5.777
USDNOK,20100120,230600,5.776,5.777,5.776,5.776
USDNOK,20100120,230700,5.777,5.777,5.776,5.776
USDNOK,20100120,230800,5.776,5.776,5.776,5.776
USDNOK,20100120,230900,5.776,5.776,5.776,5.776
USDNOK,20100120,231000,5.775,5.775,5.775,5.775
USDNOK,20100120,231100,5.776,5.776,5.775,5.775
USDNOK,20100120,231200,5.775,5.777,5.775,5.777
USDNOK,20100120,231300,5.777,5.777,5.777,5.777
USDNOK,20100120,231400,5.776,5.778,5.776,5.777
USDNOK,20100120,231500,5.776,5.778,5.776,5.778
USDNOK,20100120,231600,5.778,5.778,5.778,5.778
USDNOK,20100120,231700,5.778,5.778,5.778,5.778
USDNOK,20100120,231800,5.779,5.779,5.778,5.778
USDNOK,20100120,231900,5.779,5.779,5.778,5.778
USDNOK,20100120,232000,5.779,5.780,5.779,5.780
USDNOK,20100120,232100,5.780,5.780,5.780,5.780
USDNOK,20100120,232200,5.781,5.781,5.779,5.779
USDNOK,20100120,232300,5.778,5.778,5.777,5.777
USDNOK,20100120,232400,5.777,5.777,5.777,5.777
USDNOK,20100120,232500,5.778,5.778,5.778,5.778
USDNOK,20100120,232600,5.777,5.778,5.777,5.778
USDNOK,20100120,232700,5.777,5.778,5.777,5.778
USDNOK,20100120,232800,5.777,5.777,5.777,5.777
USDNOK,20100120,232900,5.778,5.778,5.778,5.778
USDNOK,20100120,233000,5.778,5.778,5.777,5.778
USDNOK,20100120,233100,5.777,5.778,5.777,5.778
USDNOK,20100120,233200,5.779,5.779,5.778,5.778
USDNOK,20100120,233300,5.778,5.778,5.778,5.778
USDNOK,20100120,233400,5.779,5.779,5.778,5.778
USDNOK,20100120,233500,5.778,5.779,5.778,5.778
USDNOK,20100120,233600,5.778,5.778,5.778,5.778
USDNOK,20100120,233700,5.779,5.779,5.778,5.778
USDNOK,20100120,233800,5.778,5.778,5.778,5.778
USDNOK,20100120,233900,5.779,5.779,5.778,5.778
USDNOK,20100120,234000,5.778,5.778,5.778,5.778
USDNOK,20100120,234100,5.777,5.777,5.777,5.777
USDNOK,20100120,234200,5.777,5.777,5.776,5.776
USDNOK,20100120,234300,5.776,5.776,5.776,5.776
USDNOK,20100120,234400,5.776,5.776,5.776,5.776
USDNOK,20100120,234500,5.777,5.777,5.776,5.776
USDNOK,20100120,234600,5.776,5.776,5.776,5.776
USDNOK,20100120,234700,5.777,5.777,5.776,5.776
USDNOK,20100120,234800,5.777,5.777,5.775,5.775
USDNOK,20100120,234900,5.774,5.775,5.774,5.774
USDNOK,20100120,235000,5.775,5.775,5.774,5.774
USDNOK,20100120,235100,5.774,5.774,5.773,5.773
USDNOK,20100120,235200,5.774,5.774,5.773,5.773
USDNOK,20100120,235300,5.772,5.773,5.772,5.773
USDNOK,20100120,235400,5.772,5.773,5.772,5.772
USDNOK,20100120,235500,5.773,5.773,5.772,5.772
USDNOK,20100120,235600,5.773,5.773,5.773,5.773
USDNOK,20100120,235700,5.772,5.773,5.772,5.772
USDNOK,20100120,235800,5.773,5.773,5.771,5.773
USDNOK,20100120,235900,5.773,5.773,5.773,5.773
USDNOK,20100121,000000,5.774,5.775,5.774,5.774
USDPLN,20100120,000300,2.799,2.799,2.799,2.799
USDPLN,20100120,000400,2.798,2.798,2.798,2.798
USDPLN,20100120,000600,2.799,2.799,2.799,2.799
USDPLN,20100120,000700,2.800,2.800,2.799,2.799
USDPLN,20100120,000900,2.800,2.800,2.799,2.799
USDPLN,20100120,001000,2.800,2.800,2.799,2.799
USDPLN,20100120,001100,2.800,2.800,2.799,2.799
USDPLN,20100120,001600,2.798,2.799,2.798,2.799
USDPLN,20100120,001700,2.798,2.799,2.798,2.799
USDPLN,20100120,002100,2.800,2.800,2.799,2.799
USDPLN,20100120,002200,2.800,2.800,2.799,2.799
USDPLN,20100120,002300,2.800,2.800,2.800,2.800
USDPLN,20100120,002500,2.799,2.799,2.799,2.799
USDPLN,20100120,002700,2.802,2.802,2.802,2.802
USDPLN,20100120,002900,2.799,2.799,2.799,2.799
USDPLN,20100120,003100,2.798,2.798,2.798,2.798
USDPLN,20100120,003300,2.797,2.797,2.797,2.797
USDPLN,20100120,003400,2.798,2.798,2.797,2.797
USDPLN,20100120,003500,2.798,2.798,2.798,2.798
USDPLN,20100120,003600,2.799,2.799,2.799,2.799
USDPLN,20100120,003700,2.800,2.800,2.800,2.800
USDPLN,20100120,003800,2.799,2.800,2.799,2.800
USDPLN,20100120,003900,2.801,2.801,2.801,2.801
USDPLN,20100120,004000,2.800,2.801,2.800,2.801
USDPLN,20100120,004500,2.802,2.802,2.802,2.802
USDPLN,20100120,004600,2.801,2.801,2.801,2.801
USDPLN,20100120,005000,2.800,2.800,2.800,2.800
USDPLN,20100120,005300,2.801,2.801,2.801,2.801
USDPLN,20100120,005400,2.800,2.800,2.800,2.800
USDPLN,20100120,005700,2.799,2.799,2.799,2.799
USDPLN,20100120,005800,2.800,2.800,2.800,2.800
USDPLN,20100120,005900,2.799,2.800,2.799,2.800
USDPLN,20100120,010000,2.799,2.799,2.799,2.799
USDPLN,20100120,010200,2.800,2.800,2.799,2.799
USDPLN,20100120,010300,2.800,2.800,2.800,2.800
USDPLN,20100120,010600,2.802,2.802,2.801,2.801
USDPLN,20100120,010700,2.800,2.800,2.800,2.800
USDPLN,20100120,010900,2.801,2.801,2.801,2.801
USDPLN,20100120,011100,2.800,2.800,2.800,2.800
USDPLN,20100120,011400,2.801,2.801,2.801,2.801
USDPLN,20100120,011600,2.800,2.800,2.800,2.800
USDPLN,20100120,011700,2.801,2.801,2.801,2.801
USDPLN,20100120,011800,2.800,2.800,2.800,2.800
USDPLN,20100120,012100,2.799,2.799,2.799,2.799
USDPLN,20100120,012200,2.800,2.800,2.800,2.800
USDPLN,20100120,012500,2.799,2.800,2.799,2.800
USDPLN,20100120,012800,2.799,2.799,2.799,2.799
USDPLN,20100120,013300,2.799,2.799,2.799,2.799
USDPLN,20100120,013400,2.800,2.800,2.800,2.800
USDPLN,20100120,013800,2.799,2.799,2.799,2.799
USDPLN,20100120,014000,2.800,2.800,2.799,2.799
USDPLN,20100120,014100,2.800,2.800,2.800,2.800
USDPLN,20100120,014200,2.799,2.799,2.799,2.799
USDPLN,20100120,014400,2.798,2.798,2.798,2.798
USDPLN,20100120,014500,2.799,2.799,2.798,2.798
USDPLN,20100120,014800,2.799,2.799,2.799,2.799
USDPLN,20100120,014900,2.798,2.798,2.798,2.798
USDPLN,20100120,015000,2.799,2.799,2.799,2.799
USDPLN,20100120,015100,2.798,2.798,2.798,2.798
USDPLN,20100120,015500,2.799,2.799,2.799,2.799
USDPLN,20100120,015900,2.798,2.799,2.798,2.798
USDPLN,20100120,020200,2.799,2.799,2.799,2.799
USDPLN,20100120,020400,2.800,2.800,2.800,2.800
USDPLN,20100120,020600,2.799,2.799,2.799,2.799
USDPLN,20100120,020800,2.800,2.800,2.800,2.800
USDPLN,20100120,021200,2.799,2.800,2.799,2.800
USDPLN,20100120,021500,2.801,2.801,2.801,2.801
USDPLN,20100120,021600,2.802,2.802,2.802,2.802
USDPLN,20100120,021700,2.803,2.803,2.803,2.803
USDPLN,20100120,021800,2.804,2.808,2.804,2.807
USDPLN,20100120,021900,2.808,2.816,2.808,2.816
USDPLN,20100120,022000,2.815,2.815,2.811,2.811
USDPLN,20100120,022100,2.810,2.812,2.810,2.812
USDPLN,20100120,022200,2.811,2.814,2.811,2.814
USDPLN,20100120,022300,2.813,2.813,2.811,2.812
USDPLN,20100120,022400,2.811,2.811,2.810,2.810
USDPLN,20100120,022500,2.811,2.811,2.810,2.810
USDPLN,20100120,022600,2.811,2.811,2.811,2.811
USDPLN,20100120,022700,2.812,2.812,2.811,2.812
USDPLN,20100120,022800,2.811,2.812,2.811,2.811
USDPLN,20100120,022900,2.810,2.810,2.809,2.809
USDPLN,20100120,023000,2.810,2.810,2.809,2.810
USDPLN,20100120,023100,2.811,2.812,2.811,2.812
USDPLN,20100120,023200,2.811,2.812,2.811,2.812
USDPLN,20100120,023300,2.811,2.812,2.811,2.811
USDPLN,20100120,023400,2.810,2.810,2.809,2.809
USDPLN,20100120,023500,2.808,2.809,2.808,2.808
USDPLN,20100120,023600,2.809,2.810,2.809,2.809
USDPLN,20100120,023700,2.810,2.810,2.809,2.810
USDPLN,20100120,023800,2.811,2.811,2.810,2.810
USDPLN,20100120,023900,2.811,2.811,2.810,2.810
USDPLN,20100120,024000,2.809,2.809,2.809,2.809
USDPLN,20100120,024200,2.808,2.809,2.808,2.809
USDPLN,20100120,024300,2.810,2.810,2.810,2.810
USDPLN,20100120,024400,2.809,2.810,2.809,2.810
USDPLN,20100120,024500,2.809,2.810,2.809,2.810
USDPLN,20100120,024600,2.809,2.810,2.809,2.809
USDPLN,20100120,024700,2.810,2.810,2.809,2.810
USDPLN,20100120,024800,2.811,2.811,2.811,2.811
USDPLN,20100120,024900,2.810,2.811,2.810,2.810
USDPLN,20100120,025000,2.811,2.811,2.810,2.810
USDPLN,20100120,025100,2.811,2.812,2.811,2.811
USDPLN,20100120,025200,2.812,2.812,2.811,2.811
USDPLN,20100120,025300,2.812,2.812,2.812,2.812
USDPLN,20100120,025400,2.813,2.813,2.813,2.813
USDPLN,20100120,025500,2.812,2.812,2.812,2.812
USDPLN,20100120,025600,2.813,2.813,2.812,2.812
USDPLN,20100120,025700,2.813,2.813,2.812,2.812
USDPLN,20100120,025900,2.813,2.813,2.812,2.812
USDPLN,20100120,030000,2.813,2.813,2.813,2.813
USDPLN,20100120,030100,2.814,2.814,2.814,2.814
USDPLN,20100120,030200,2.815,2.816,2.815,2.816
USDPLN,20100120,030300,2.817,2.817,2.816,2.816
USDPLN,20100120,030400,2.815,2.815,2.814,2.814
USDPLN,20100120,030500,2.815,2.817,2.815,2.816
USDPLN,20100120,030600,2.815,2.815,2.815,2.815
USDPLN,20100120,030800,2.816,2.816,2.815,2.815
USDPLN,20100120,031000,2.814,2.814,2.814,2.814
USDPLN,20100120,031100,2.815,2.815,2.815,2.815
USDPLN,20100120,031200,2.814,2.814,2.813,2.813
USDPLN,20100120,031300,2.814,2.814,2.813,2.814
USDPLN,20100120,031400,2.813,2.814,2.813,2.814
USDPLN,20100120,031500,2.815,2.815,2.814,2.815
USDPLN,20100120,031600,2.816,2.816,2.816,2.816
USDPLN,20100120,031700,2.817,2.817,2.817,2.817
USDPLN,20100120,031800,2.818,2.818,2.816,2.816
USDPLN,20100120,031900,2.815,2.815,2.815,2.815
USDPLN,20100120,032100,2.814,2.816,2.814,2.816
USDPLN,20100120,032200,2.815,2.815,2.815,2.815
USDPLN,20100120,032300,2.814,2.814,2.814,2.814
USDPLN,20100120,032400,2.815,2.815,2.814,2.814
USDPLN,20100120,032500,2.813,2.813,2.813,2.813
USDPLN,20100120,032800,2.814,2.814,2.814,2.814
USDPLN,20100120,032900,2.815,2.815,2.815,2.815
USDPLN,20100120,033000,2.814,2.815,2.814,2.815
USDPLN,20100120,033100,2.816,2.816,2.816,2.816
USDPLN,20100120,033200,2.815,2.815,2.814,2.814
USDPLN,20100120,033400,2.813,2.813,2.813,2.813
USDPLN,20100120,033500,2.814,2.814,2.813,2.814
USDPLN,20100120,033600,2.813,2.814,2.813,2.813
USDPLN,20100120,033700,2.812,2.812,2.812,2.812
USDPLN,20100120,033900,2.813,2.813,2.812,2.812
USDPLN,20100120,034000,2.813,2.813,2.812,2.812
USDPLN,20100120,034100,2.813,2.813,2.813,2.813
USDPLN,20100120,034200,2.814,2.814,2.814,2.814
USDPLN,20100120,034700,2.814,2.814,2.814,2.814
USDPLN,20100120,035000,2.815,2.815,2.815,2.815
USDPLN,20100120,035100,2.816,2.816,2.815,2.815
USDPLN,20100120,035300,2.814,2.814,2.814,2.814
USDPLN,20100120,035400,2.813,2.813,2.813,2.813
USDPLN,20100120,035500,2.812,2.812,2.812,2.812
USDPLN,20100120,035600,2.813,2.813,2.812,2.812
USDPLN,20100120,035800,2.813,2.813,2.812,2.812
USDPLN,20100120,035900,2.813,2.813,2.813,2.813
USDPLN,20100120,040000,2.814,2.814,2.813,2.813
USDPLN,20100120,040200,2.812,2.812,2.812,2.812
USDPLN,20100120,040300,2.811,2.812,2.811,2.811
USDPLN,20100120,040400,2.812,2.812,2.812,2.812
USDPLN,20100120,040900,2.812,2.812,2.812,2.812
USDPLN,20100120,041100,2.811,2.811,2.811,2.811
USDPLN,20100120,041600,2.812,2.812,2.812,2.812
USDPLN,20100120,041800,2.813,2.813,2.813,2.813
USDPLN,20100120,042200,2.812,2.813,2.812,2.813
USDPLN,20100120,042300,2.812,2.812,2.812,2.812
USDPLN,20100120,042400,2.813,2.813,2.812,2.812
USDPLN,20100120,042500,2.813,2.813,2.813,2.813
USDPLN,20100120,042700,2.812,2.812,2.812,2.812
USDPLN,20100120,042800,2.813,2.813,2.813,2.813
USDPLN,20100120,043000,2.814,2.814,2.814,2.814
USDPLN,20100120,043100,2.815,2.815,2.815,2.815
USDPLN,20100120,043200,2.814,2.815,2.814,2.815
USDPLN,20100120,043300,2.816,2.817,2.815,2.817
USDPLN,20100120,043400,2.816,2.817,2.816,2.816
USDPLN,20100120,043500,2.817,2.817,2.817,2.817
USDPLN,20100120,043600,2.816,2.816,2.816,2.816
USDPLN,20100120,043700,2.815,2.815,2.815,2.815
USDPLN,20100120,043900,2.814,2.815,2.814,2.815
USDPLN,20100120,044000,2.814,2.815,2.814,2.814
USDPLN,20100120,044400,2.813,2.813,2.813,2.813
USDPLN,20100120,044600,2.814,2.814,2.813,2.813
USDPLN,20100120,044700,2.814,2.814,2.814,2.814
USDPLN,20100120,045100,2.816,2.816,2.816,2.816
USDPLN,20100120,045200,2.814,2.814,2.814,2.814
USDPLN,20100120,045300,2.815,2.815,2.815,2.815
USDPLN,20100120,045400,2.814,2.814,2.814,2.814
USDPLN,20100120,045700,2.815,2.815,2.815,2.815
USDPLN,20100120,045800,2.814,2.815,2.814,2.814
USDPLN,20100120,050300,2.814,2.814,2.814,2.814
USDPLN,20100120,050400,2.815,2.815,2.815,2.815
USDPLN,20100120,050500,2.814,2.814,2.814,2.814
USDPLN,20100120,051000,2.814,2.815,2.814,2.815
USDPLN,20100120,051200,2.816,2.817,2.816,2.817
USDPLN,20100120,051300,2.816,2.816,2.816,2.816
USDPLN,20100120,051500,2.815,2.815,2.815,2.815
USDPLN,20100120,051700,2.816,2.817,2.815,2.815
USDPLN,20100120,051800,2.816,2.817,2.816,2.816
USDPLN,20100120,052000,2.815,2.815,2.815,2.815
USDPLN,20100120,052100,2.816,2.816,2.815,2.815
USDPLN,20100120,052200,2.816,2.816,2.816,2.816
USDPLN,20100120,052300,2.817,2.817,2.816,2.816
USDPLN,20100120,052700,2.815,2.815,2.815,2.815
USDPLN,20100120,053200,2.815,2.816,2.815,2.816
USDPLN,20100120,053300,2.817,2.817,2.817,2.817
USDPLN,20100120,053400,2.816,2.816,2.816,2.816
USDPLN,20100120,053800,2.815,2.815,2.815,2.815
USDPLN,20100120,053900,2.816,2.816,2.815,2.815
USDPLN,20100120,054000,2.814,2.814,2.814,2.814
USDPLN,20100120,054100,2.815,2.815,2.815,2.815
USDPLN,20100120,054300,2.814,2.814,2.814,2.814
USDPLN,20100120,054400,2.815,2.815,2.815,2.815
USDPLN,20100120,054500,2.814,2.815,2.814,2.815
USDPLN,20100120,054600,2.814,2.814,2.814,2.814
USDPLN,20100120,054700,2.815,2.815,2.814,2.814
USDPLN,20100120,054800,2.815,2.815,2.814,2.815
USDPLN,20100120,055200,2.814,2.814,2.814,2.814
USDPLN,20100120,055300,2.815,2.815,2.815,2.815
USDPLN,20100120,055500,2.816,2.816,2.814,2.814
USDPLN,20100120,055600,2.815,2.815,2.815,2.815
USDPLN,20100120,055700,2.814,2.814,2.814,2.814
USDPLN,20100120,055800,2.815,2.817,2.815,2.816
USDPLN,20100120,060300,2.817,2.817,2.817,2.817
USDPLN,20100120,060600,2.818,2.819,2.818,2.818
USDPLN,20100120,060700,2.819,2.820,2.819,2.820
USDPLN,20100120,060800,2.819,2.820,2.819,2.820
USDPLN,20100120,060900,2.821,2.821,2.821,2.821
USDPLN,20100120,061000,2.820,2.821,2.820,2.821
USDPLN,20100120,061100,2.820,2.820,2.819,2.819
USDPLN,20100120,061300,2.818,2.819,2.818,2.818
USDPLN,20100120,061400,2.819,2.819,2.819,2.819
USDPLN,20100120,061500,2.818,2.818,2.818,2.818
USDPLN,20100120,061600,2.819,2.819,2.819,2.819
USDPLN,20100120,061900,2.818,2.819,2.818,2.819
USDPLN,20100120,062000,2.818,2.819,2.818,2.819
USDPLN,20100120,062100,2.818,2.819,2.818,2.818
USDPLN,20100120,062200,2.819,2.819,2.817,2.817
USDPLN,20100120,062300,2.818,2.818,2.818,2.818
USDPLN,20100120,062400,2.817,2.817,2.817,2.817
USDPLN,20100120,062500,2.818,2.818,2.817,2.817
USDPLN,20100120,062600,2.818,2.818,2.818,2.818
USDPLN,20100120,062700,2.819,2.819,2.818,2.819
USDPLN,20100120,062800,2.818,2.819,2.818,2.819
USDPLN,20100120,063000,2.820,2.820,2.819,2.819
USDPLN,20100120,063500,2.819,2.819,2.819,2.819
USDPLN,20100120,064000,2.820,2.821,2.820,2.821
USDPLN,20100120,064100,2.820,2.821,2.820,2.821
USDPLN,20100120,064200,2.820,2.820,2.820,2.820
USDPLN,20100120,064300,2.821,2.821,2.821,2.821
USDPLN,20100120,064400,2.822,2.825,2.822,2.823
USDPLN,20100120,064500,2.822,2.823,2.822,2.823
USDPLN,20100120,064600,2.824,2.824,2.824,2.824
USDPLN,20100120,064700,2.825,2.826,2.824,2.824
USDPLN,20100120,064800,2.823,2.824,2.823,2.824
USDPLN,20100120,064900,2.823,2.823,2.821,2.821
USDPLN,20100120,065000,2.822,2.822,2.821,2.821
USDPLN,20100120,065100,2.822,2.822,2.821,2.821
USDPLN,20100120,065200,2.822,2.822,2.822,2.822
USDPLN,20100120,065300,2.823,2.823,2.823,2.823
USDPLN,20100120,065400,2.822,2.822,2.822,2.822
USDPLN,20100120,065500,2.823,2.823,2.823,2.823
USDPLN,20100120,065600,2.822,2.823,2.822,2.823
USDPLN,20100120,065700,2.822,2.822,2.822,2.822
USDPLN,20100120,070000,2.823,2.823,2.823,2.823
USDPLN,20100120,070100,2.822,2.822,2.822,2.822
USDPLN,20100120,070300,2.821,2.821,2.821,2.821
USDPLN,20100120,070400,2.823,2.823,2.821,2.821
USDPLN,20100120,070500,2.820,2.821,2.820,2.821
USDPLN,20100120,071000,2.822,2.822,2.822,2.822
USDPLN,20100120,071300,2.821,2.821,2.821,2.821
USDPLN,20100120,071500,2.820,2.821,2.820,2.821
USDPLN,20100120,071600,2.820,2.820,2.820,2.820
USDPLN,20100120,071900,2.821,2.821,2.821,2.821
USDPLN,20100120,072000,2.820,2.820,2.820,2.820
USDPLN,20100120,072100,2.821,2.821,2.821,2.821
USDPLN,20100120,072200,2.822,2.822,2.821,2.821
USDPLN,20100120,072400,2.820,2.820,2.820,2.820
USDPLN,20100120,072500,2.821,2.821,2.821,2.821
USDPLN,20100120,072600,2.822,2.822,2.821,2.821
USDPLN,20100120,073000,2.822,2.822,2.822,2.822
USDPLN,20100120,073100,2.821,2.822,2.821,2.822
USDPLN,20100120,073200,2.821,2.821,2.821,2.821
USDPLN,20100120,073300,2.822,2.822,2.821,2.821
USDPLN,20100120,073500,2.822,2.822,2.822,2.822
USDPLN,20100120,073600,2.821,2.821,2.821,2.821
USDPLN,20100120,073700,2.822,2.822,2.821,2.821
USDPLN,20100120,073900,2.822,2.822,2.821,2.821
USDPLN,20100120,074100,2.820,2.820,2.820,2.820
USDPLN,20100120,074200,2.819,2.820,2.819,2.820
USDPLN,20100120,074300,2.821,2.821,2.820,2.820
USDPLN,20100120,074400,2.821,2.821,2.820,2.821
USDPLN,20100120,074500,2.820,2.820,2.820,2.820
USDPLN,20100120,074600,2.819,2.819,2.819,2.819
USDPLN,20100120,074700,2.818,2.818,2.818,2.818
USDPLN,20100120,074800,2.819,2.819,2.818,2.818
USDPLN,20100120,075000,2.819,2.819,2.819,2.819
USDPLN,20100120,075100,2.820,2.820,2.819,2.819
USDPLN,20100120,075200,2.820,2.820,2.820,2.820
USDPLN,20100120,075700,2.820,2.820,2.820,2.820
USDPLN,20100120,075800,2.821,2.821,2.820,2.820
USDPLN,20100120,080000,2.821,2.821,2.821,2.821
USDPLN,20100120,080100,2.822,2.822,2.822,2.822
USDPLN,20100120,080200,2.821,2.822,2.821,2.822
USDPLN,20100120,080300,2.821,2.822,2.821,2.821
USDPLN,20100120,080400,2.822,2.822,2.822,2.822
USDPLN,20100120,080600,2.821,2.822,2.821,2.822
USDPLN,20100120,080700,2.823,2.824,2.822,2.824
USDPLN,20100120,080800,2.825,2.826,2.825,2.826
USDPLN,20100120,080900,2.827,2.827,2.826,2.826
USDPLN,20100120,081000,2.827,2.827,2.826,2.826
USDPLN,20100120,081100,2.825,2.825,2.825,2.825
USDPLN,20100120,081200,2.826,2.826,2.825,2.825
USDPLN,20100120,081300,2.824,2.824,2.824,2.824
USDPLN,20100120,081400,2.825,2.826,2.825,2.825
USDPLN,20100120,081500,2.826,2.827,2.826,2.827
USDPLN,20100120,081600,2.826,2.827,2.826,2.826
USDPLN,20100120,081700,2.825,2.825,2.824,2.824
USDPLN,20100120,081900,2.825,2.825,2.824,2.824
USDPLN,20100120,082100,2.823,2.824,2.823,2.824
USDPLN,20100120,082200,2.825,2.825,2.824,2.825
USDPLN,20100120,082300,2.824,2.824,2.824,2.824
USDPLN,20100120,082400,2.825,2.826,2.824,2.824
USDPLN,20100120,082500,2.822,2.824,2.822,2.824
USDPLN,20100120,082700,2.825,2.825,2.825,2.825
USDPLN,20100120,082800,2.824,2.826,2.824,2.826
USDPLN,20100120,082900,2.825,2.826,2.825,2.826
USDPLN,20100120,083000,2.827,2.827,2.827,2.827
USDPLN,20100120,083100,2.828,2.829,2.828,2.829
USDPLN,20100120,083200,2.828,2.828,2.828,2.828
USDPLN,20100120,083300,2.829,2.829,2.828,2.828
USDPLN,20100120,083400,2.827,2.827,2.826,2.826
USDPLN,20100120,083500,2.825,2.825,2.823,2.825
USDPLN,20100120,083600,2.824,2.825,2.824,2.825
USDPLN,20100120,083700,2.826,2.826,2.825,2.825
USDPLN,20100120,083800,2.824,2.825,2.824,2.825
USDPLN,20100120,083900,2.824,2.825,2.824,2.825
USDPLN,20100120,084000,2.826,2.826,2.825,2.825
USDPLN,20100120,084100,2.826,2.828,2.826,2.827
USDPLN,20100120,084200,2.828,2.828,2.828,2.828
USDPLN,20100120,084300,2.827,2.827,2.827,2.827
USDPLN,20100120,084400,2.829,2.829,2.829,2.829
USDPLN,20100120,084500,2.830,2.830,2.830,2.830
USDPLN,20100120,084600,2.829,2.831,2.829,2.831
USDPLN,20100120,084700,2.829,2.829,2.828,2.829
USDPLN,20100120,084800,2.828,2.828,2.828,2.828
USDPLN,20100120,084900,2.829,2.829,2.828,2.828
USDPLN,20100120,085000,2.827,2.829,2.827,2.829
USDPLN,20100120,085100,2.828,2.829,2.828,2.829
USDPLN,20100120,085200,2.830,2.830,2.829,2.829
USDPLN,20100120,085300,2.830,2.830,2.829,2.830
USDPLN,20100120,085400,2.831,2.831,2.831,2.831
USDPLN,20100120,085500,2.832,2.832,2.831,2.832
USDPLN,20100120,085600,2.833,2.834,2.833,2.834
USDPLN,20100120,085700,2.833,2.833,2.833,2.833
USDPLN,20100120,090100,2.832,2.832,2.831,2.831
USDPLN,20100120,090200,2.832,2.834,2.832,2.834
USDPLN,20100120,090300,2.835,2.835,2.835,2.835
USDPLN,20100120,090400,2.836,2.838,2.836,2.838
USDPLN,20100120,090500,2.837,2.838,2.836,2.836
USDPLN,20100120,090600,2.835,2.836,2.835,2.835
USDPLN,20100120,090700,2.834,2.834,2.833,2.833
USDPLN,20100120,090800,2.834,2.834,2.834,2.834
USDPLN,20100120,090900,2.835,2.836,2.835,2.836
USDPLN,20100120,091000,2.835,2.835,2.835,2.835
USDPLN,20100120,091200,2.836,2.836,2.835,2.835
USDPLN,20100120,091300,2.834,2.834,2.834,2.834
USDPLN,20100120,091400,2.835,2.835,2.834,2.834
USDPLN,20100120,091500,2.835,2.835,2.834,2.834
USDPLN,20100120,091600,2.833,2.834,2.833,2.834
USDPLN,20100120,091700,2.835,2.835,2.835,2.835
USDPLN,20100120,091800,2.836,2.836,2.836,2.836
USDPLN,20100120,091900,2.837,2.837,2.836,2.836
USDPLN,20100120,092100,2.835,2.835,2.835,2.835
USDPLN,20100120,092200,2.836,2.836,2.836,2.836
USDPLN,20100120,092300,2.835,2.836,2.835,2.835
USDPLN,20100120,092400,2.836,2.836,2.836,2.836
USDPLN,20100120,092500,2.835,2.835,2.835,2.835
USDPLN,20100120,092600,2.834,2.834,2.834,2.834
USDPLN,20100120,092700,2.833,2.833,2.833,2.833
USDPLN,20100120,092800,2.832,2.832,2.832,2.832
USDPLN,20100120,092900,2.833,2.833,2.832,2.832
USDPLN,20100120,093000,2.833,2.833,2.833,2.833
USDPLN,20100120,093100,2.832,2.833,2.832,2.832
USDPLN,20100120,093200,2.833,2.833,2.831,2.831
USDPLN,20100120,093300,2.830,2.830,2.830,2.830
USDPLN,20100120,093500,2.829,2.829,2.828,2.829
USDPLN,20100120,093600,2.830,2.830,2.829,2.830
USDPLN,20100120,093700,2.831,2.831,2.831,2.831
USDPLN,20100120,093800,2.830,2.830,2.829,2.829
USDPLN,20100120,093900,2.828,2.828,2.827,2.828
USDPLN,20100120,094200,2.827,2.828,2.827,2.828
USDPLN,20100120,094300,2.829,2.829,2.828,2.828
USDPLN,20100120,094500,2.827,2.827,2.827,2.827
USDPLN,20100120,094600,2.826,2.826,2.825,2.825
USDPLN,20100120,094700,2.826,2.826,2.826,2.826
USDPLN,20100120,094900,2.825,2.825,2.824,2.824
USDPLN,20100120,095000,2.825,2.825,2.824,2.824
USDPLN,20100120,095100,2.825,2.825,2.825,2.825
USDPLN,20100120,095400,2.826,2.826,2.826,2.826
USDPLN,20100120,095500,2.825,2.825,2.825,2.825
USDPLN,20100120,095600,2.826,2.826,2.826,2.826
USDPLN,20100120,095700,2.825,2.825,2.825,2.825
USDPLN,20100120,095900,2.826,2.826,2.825,2.825
USDPLN,20100120,100100,2.826,2.826,2.825,2.825
USDPLN,20100120,100200,2.826,2.826,2.825,2.826
USDPLN,20100120,100300,2.825,2.826,2.825,2.826
USDPLN,20100120,100400,2.825,2.825,2.825,2.825
USDPLN,20100120,100500,2.824,2.825,2.824,2.825
USDPLN,20100120,100600,2.824,2.825,2.824,2.825
USDPLN,20100120,100700,2.824,2.824,2.824,2.824
USDPLN,20100120,100800,2.823,2.824,2.823,2.824
USDPLN,20100120,100900,2.823,2.823,2.823,2.823
USDPLN,20100120,101000,2.824,2.824,2.824,2.824
USDPLN,20100120,101100,2.823,2.823,2.823,2.823
USDPLN,20100120,101300,2.824,2.824,2.823,2.824
USDPLN,20100120,101400,2.823,2.823,2.823,2.823
USDPLN,20100120,101500,2.822,2.822,2.822,2.822
USDPLN,20100120,101600,2.821,2.822,2.821,2.822
USDPLN,20100120,101700,2.821,2.821,2.821,2.821
USDPLN,20100120,101900,2.822,2.822,2.822,2.822
USDPLN,20100120,102000,2.821,2.822,2.821,2.822
USDPLN,20100120,102100,2.821,2.822,2.821,2.821
USDPLN,20100120,102300,2.820,2.820,2.820,2.820
USDPLN,20100120,102400,2.819,2.819,2.819,2.819
USDPLN,20100120,102500,2.820,2.820,2.819,2.819
USDPLN,20100120,102700,2.820,2.820,2.817,2.817
USDPLN,20100120,102800,2.816,2.816,2.816,2.816
USDPLN,20100120,102900,2.817,2.817,2.815,2.815
USDPLN,20100120,103000,2.816,2.816,2.815,2.815
USDPLN,20100120,103100,2.816,2.817,2.816,2.817
USDPLN,20100120,103200,2.818,2.820,2.818,2.820
USDPLN,20100120,103300,2.821,2.821,2.821,2.821
USDPLN,20100120,103400,2.820,2.820,2.820,2.820
USDPLN,20100120,103600,2.819,2.820,2.819,2.820
USDPLN,20100120,103700,2.819,2.820,2.819,2.820
USDPLN,20100120,103800,2.821,2.821,2.821,2.821
USDPLN,20100120,103900,2.820,2.821,2.820,2.821
USDPLN,20100120,104000,2.822,2.822,2.822,2.822
USDPLN,20100120,104100,2.821,2.821,2.821,2.821
USDPLN,20100120,104200,2.822,2.822,2.821,2.821
USDPLN,20100120,104300,2.822,2.822,2.821,2.821
USDPLN,20100120,104400,2.822,2.822,2.821,2.821
USDPLN,20100120,104500,2.822,2.822,2.821,2.822
USDPLN,20100120,104800,2.823,2.825,2.823,2.825
USDPLN,20100120,104900,2.824,2.825,2.824,2.825
USDPLN,20100120,105000,2.824,2.824,2.824,2.824
USDPLN,20100120,105200,2.825,2.825,2.824,2.824
USDPLN,20100120,105300,2.823,2.824,2.823,2.824
USDPLN,20100120,105400,2.823,2.825,2.823,2.825
USDPLN,20100120,105500,2.824,2.825,2.824,2.824
USDPLN,20100120,105600,2.825,2.825,2.824,2.824
USDPLN,20100120,105700,2.825,2.825,2.824,2.824
USDPLN,20100120,105900,2.825,2.826,2.825,2.826
USDPLN,20100120,110000,2.825,2.826,2.825,2.826
USDPLN,20100120,110100,2.825,2.825,2.824,2.824
USDPLN,20100120,110200,2.823,2.823,2.822,2.822
USDPLN,20100120,110300,2.823,2.823,2.823,2.823
USDPLN,20100120,110400,2.824,2.824,2.823,2.823
USDPLN,20100120,110500,2.824,2.824,2.823,2.823
USDPLN,20100120,110600,2.824,2.824,2.824,2.824
USDPLN,20100120,110700,2.825,2.825,2.825,2.825
USDPLN,20100120,110800,2.826,2.826,2.826,2.826
USDPLN,20100120,110900,2.825,2.826,2.825,2.826
USDPLN,20100120,111100,2.825,2.827,2.825,2.827
USDPLN,20100120,111200,2.828,2.829,2.828,2.829
USDPLN,20100120,111300,2.830,2.830,2.829,2.830
USDPLN,20100120,111400,2.829,2.829,2.828,2.828
USDPLN,20100120,111700,2.827,2.827,2.826,2.826
USDPLN,20100120,111800,2.827,2.827,2.827,2.827
USDPLN,20100120,111900,2.826,2.826,2.826,2.826
USDPLN,20100120,112000,2.825,2.825,2.825,2.825
USDPLN,20100120,112200,2.826,2.826,2.826,2.826
USDPLN,20100120,112300,2.825,2.826,2.825,2.826
USDPLN,20100120,112400,2.825,2.826,2.825,2.825
USDPLN,20100120,112500,2.826,2.826,2.825,2.825
USDPLN,20100120,112700,2.826,2.828,2.825,2.828
USDPLN,20100120,112800,2.829,2.829,2.829,2.829
USDPLN,20100120,112900,2.830,2.830,2.829,2.830
USDPLN,20100120,113000,2.829,2.830,2.829,2.830
USDPLN,20100120,113200,2.829,2.831,2.829,2.831
USDPLN,20100120,113300,2.832,2.832,2.832,2.832
USDPLN,20100120,113400,2.831,2.832,2.831,2.832
USDPLN,20100120,113500,2.833,2.833,2.832,2.832
USDPLN,20100120,114000,2.831,2.832,2.831,2.832
USDPLN,20100120,114100,2.831,2.832,2.831,2.832
USDPLN,20100120,114200,2.831,2.831,2.830,2.831
USDPLN,20100120,114300,2.830,2.830,2.830,2.830
USDPLN,20100120,114400,2.829,2.829,2.829,2.829
USDPLN,20100120,114600,2.830,2.830,2.830,2.830
USDPLN,20100120,114800,2.831,2.831,2.831,2.831
USDPLN,20100120,114900,2.830,2.831,2.830,2.831
USDPLN,20100120,115100,2.830,2.831,2.830,2.831
USDPLN,20100120,115200,2.832,2.832,2.832,2.832
USDPLN,20100120,115300,2.833,2.834,2.833,2.834
USDPLN,20100120,115400,2.835,2.837,2.835,2.837
USDPLN,20100120,115600,2.836,2.836,2.834,2.834
USDPLN,20100120,115700,2.833,2.833,2.833,2.833
USDPLN,20100120,115800,2.832,2.832,2.831,2.831
USDPLN,20100120,115900,2.832,2.832,2.832,2.832
USDPLN,20100120,120000,2.833,2.833,2.832,2.832
USDPLN,20100120,120100,2.833,2.833,2.832,2.833
USDPLN,20100120,120200,2.834,2.834,2.833,2.833
USDPLN,20100120,120300,2.834,2.835,2.834,2.834
USDPLN,20100120,120400,2.835,2.835,2.834,2.834
USDPLN,20100120,120500,2.833,2.834,2.833,2.834
USDPLN,20100120,120600,2.833,2.834,2.833,2.834
USDPLN,20100120,121000,2.835,2.835,2.835,2.835
USDPLN,20100120,121100,2.836,2.837,2.836,2.837
USDPLN,20100120,121200,2.836,2.836,2.836,2.836
USDPLN,20100120,121300,2.837,2.838,2.837,2.837
USDPLN,20100120,121400,2.838,2.838,2.837,2.837
USDPLN,20100120,121500,2.838,2.838,2.838,2.838
USDPLN,20100120,121600,2.839,2.839,2.839,2.839
USDPLN,20100120,121700,2.838,2.838,2.838,2.838
USDPLN,20100120,121800,2.839,2.839,2.838,2.838
USDPLN,20100120,121900,2.837,2.838,2.837,2.837
USDPLN,20100120,122000,2.838,2.838,2.837,2.837
USDPLN,20100120,122100,2.836,2.836,2.836,2.836
USDPLN,20100120,122200,2.835,2.835,2.835,2.835
USDPLN,20100120,122300,2.834,2.835,2.834,2.834
USDPLN,20100120,122400,2.833,2.833,2.832,2.832
USDPLN,20100120,122500,2.833,2.833,2.832,2.832
USDPLN,20100120,122600,2.833,2.834,2.833,2.834
USDPLN,20100120,122700,2.833,2.834,2.833,2.834
USDPLN,20100120,122800,2.833,2.833,2.832,2.833
USDPLN,20100120,123100,2.832,2.832,2.832,2.832
USDPLN,20100120,123200,2.833,2.833,2.832,2.833
USDPLN,20100120,123300,2.832,2.832,2.832,2.832
USDPLN,20100120,123400,2.833,2.833,2.833,2.833
USDPLN,20100120,123500,2.832,2.833,2.832,2.832
USDPLN,20100120,123600,2.833,2.833,2.833,2.833
USDPLN,20100120,123700,2.832,2.834,2.832,2.834
USDPLN,20100120,123800,2.835,2.835,2.835,2.835
USDPLN,20100120,124200,2.836,2.836,2.835,2.836
USDPLN,20100120,124300,2.835,2.836,2.835,2.836
USDPLN,20100120,124400,2.835,2.836,2.835,2.836
USDPLN,20100120,124500,2.835,2.835,2.835,2.835
USDPLN,20100120,124600,2.836,2.836,2.836,2.836
USDPLN,20100120,124900,2.835,2.835,2.835,2.835
USDPLN,20100120,125000,2.834,2.834,2.834,2.834
USDPLN,20100120,125300,2.833,2.833,2.833,2.833
USDPLN,20100120,125400,2.834,2.834,2.834,2.834
USDPLN,20100120,125500,2.833,2.835,2.833,2.835
USDPLN,20100120,125600,2.836,2.836,2.836,2.836
USDPLN,20100120,125700,2.835,2.836,2.835,2.836
USDPLN,20100120,125800,2.837,2.837,2.837,2.837
USDPLN,20100120,125900,2.836,2.837,2.836,2.837
USDPLN,20100120,130000,2.838,2.839,2.838,2.838
USDPLN,20100120,130100,2.839,2.841,2.839,2.841
USDPLN,20100120,130200,2.842,2.843,2.842,2.843
USDPLN,20100120,130300,2.844,2.845,2.844,2.845
USDPLN,20100120,130400,2.846,2.846,2.846,2.846
USDPLN,20100120,130500,2.845,2.845,2.844,2.844
USDPLN,20100120,130600,2.843,2.843,2.843,2.843
USDPLN,20100120,130700,2.844,2.844,2.843,2.843
USDPLN,20100120,130800,2.844,2.844,2.844,2.844
USDPLN,20100120,130900,2.845,2.845,2.844,2.845
USDPLN,20100120,131000,2.844,2.844,2.844,2.844
USDPLN,20100120,131100,2.843,2.843,2.843,2.843
USDPLN,20100120,131200,2.842,2.842,2.842,2.842
USDPLN,20100120,131300,2.843,2.843,2.843,2.843
USDPLN,20100120,131400,2.842,2.843,2.842,2.842
USDPLN,20100120,131500,2.843,2.843,2.842,2.842
USDPLN,20100120,131600,2.843,2.844,2.843,2.844
USDPLN,20100120,131700,2.843,2.843,2.843,2.843
USDPLN,20100120,131800,2.844,2.844,2.843,2.844
USDPLN,20100120,131900,2.845,2.845,2.844,2.844
USDPLN,20100120,132000,2.843,2.843,2.842,2.842
USDPLN,20100120,132100,2.843,2.843,2.842,2.843
USDPLN,20100120,132200,2.844,2.844,2.843,2.843
USDPLN,20100120,132300,2.842,2.843,2.842,2.843
USDPLN,20100120,132400,2.844,2.844,2.843,2.843
USDPLN,20100120,132500,2.842,2.842,2.842,2.842
USDPLN,20100120,132700,2.841,2.841,2.841,2.841
USDPLN,20100120,132800,2.840,2.841,2.840,2.840
USDPLN,20100120,132900,2.839,2.840,2.839,2.840
USDPLN,20100120,133000,2.839,2.839,2.839,2.839
USDPLN,20100120,133200,2.840,2.841,2.840,2.841
USDPLN,20100120,133400,2.840,2.841,2.840,2.841
USDPLN,20100120,133600,2.840,2.841,2.840,2.841
USDPLN,20100120,133800,2.842,2.842,2.841,2.841
USDPLN,20100120,133900,2.842,2.842,2.841,2.842
USDPLN,20100120,134000,2.841,2.841,2.841,2.841
USDPLN,20100120,134100,2.842,2.842,2.841,2.841
USDPLN,20100120,134200,2.842,2.842,2.841,2.842
USDPLN,20100120,134300,2.841,2.842,2.841,2.841
USDPLN,20100120,134400,2.840,2.840,2.840,2.840
USDPLN,20100120,134500,2.841,2.841,2.840,2.840
USDPLN,20100120,134800,2.839,2.839,2.839,2.839
USDPLN,20100120,134900,2.840,2.840,2.840,2.840
USDPLN,20100120,135000,2.841,2.841,2.840,2.840
USDPLN,20100120,135100,2.841,2.841,2.840,2.840
USDPLN,20100120,135200,2.841,2.842,2.841,2.842
USDPLN,20100120,135300,2.841,2.841,2.840,2.840
USDPLN,20100120,135400,2.841,2.841,2.841,2.841
USDPLN,20100120,135500,2.840,2.841,2.840,2.841
USDPLN,20100120,135600,2.842,2.842,2.842,2.842
USDPLN,20100120,135700,2.841,2.841,2.841,2.841
USDPLN,20100120,135800,2.840,2.841,2.840,2.841
USDPLN,20100120,135900,2.842,2.842,2.841,2.841
USDPLN,20100120,140000,2.842,2.842,2.841,2.841
USDPLN,20100120,140100,2.842,2.842,2.841,2.842
USDPLN,20100120,140200,2.841,2.843,2.841,2.841
USDPLN,20100120,140300,2.842,2.843,2.842,2.842
USDPLN,20100120,140400,2.843,2.843,2.842,2.842
USDPLN,20100120,140500,2.841,2.842,2.841,2.842
USDPLN,20100120,140600,2.841,2.841,2.841,2.841
USDPLN,20100120,140700,2.840,2.840,2.839,2.839
USDPLN,20100120,140800,2.840,2.840,2.840,2.840
USDPLN,20100120,140900,2.841,2.841,2.840,2.840
USDPLN,20100120,141100,2.839,2.839,2.839,2.839
USDPLN,20100120,141200,2.840,2.840,2.839,2.840
USDPLN,20100120,141300,2.839,2.839,2.839,2.839
USDPLN,20100120,141400,2.840,2.840,2.840,2.840
USDPLN,20100120,141500,2.841,2.842,2.841,2.842
USDPLN,20100120,141600,2.841,2.841,2.841,2.841
USDPLN,20100120,141700,2.840,2.840,2.840,2.840
USDPLN,20100120,141800,2.839,2.839,2.839,2.839
USDPLN,20100120,141900,2.838,2.838,2.837,2.837
USDPLN,20100120,142000,2.838,2.838,2.838,2.838
USDPLN,20100120,142100,2.839,2.839,2.838,2.838
USDPLN,20100120,142200,2.839,2.840,2.839,2.840
USDPLN,20100120,142300,2.839,2.839,2.839,2.839
USDPLN,20100120,142400,2.840,2.841,2.840,2.840
USDPLN,20100120,142500,2.841,2.841,2.841,2.841
USDPLN,20100120,142600,2.840,2.841,2.840,2.841
USDPLN,20100120,142700,2.842,2.842,2.841,2.841
USDPLN,20100120,142800,2.842,2.842,2.841,2.841
USDPLN,20100120,142900,2.840,2.841,2.840,2.841
USDPLN,20100120,143000,2.840,2.842,2.840,2.842
USDPLN,20100120,143100,2.843,2.843,2.842,2.842
USDPLN,20100120,143200,2.841,2.841,2.839,2.839
USDPLN,20100120,143300,2.838,2.839,2.838,2.839
USDPLN,20100120,143400,2.840,2.840,2.840,2.840
USDPLN,20100120,143600,2.839,2.839,2.838,2.839
USDPLN,20100120,143700,2.837,2.838,2.837,2.837
USDPLN,20100120,143800,2.836,2.836,2.836,2.836
USDPLN,20100120,143900,2.835,2.836,2.835,2.836
USDPLN,20100120,144000,2.835,2.836,2.835,2.835
USDPLN,20100120,144100,2.836,2.836,2.836,2.836
USDPLN,20100120,144300,2.837,2.838,2.837,2.838
USDPLN,20100120,144400,2.837,2.837,2.837,2.837
USDPLN,20100120,144600,2.838,2.838,2.837,2.838
USDPLN,20100120,144700,2.839,2.839,2.839,2.839
USDPLN,20100120,144800,2.840,2.840,2.840,2.840
USDPLN,20100120,144900,2.839,2.840,2.839,2.840
USDPLN,20100120,145000,2.839,2.841,2.839,2.841
USDPLN,20100120,145100,2.842,2.842,2.841,2.841
USDPLN,20100120,145200,2.842,2.843,2.842,2.843
USDPLN,20100120,145300,2.842,2.843,2.842,2.843
USDPLN,20100120,145400,2.842,2.842,2.842,2.842
USDPLN,20100120,145500,2.841,2.841,2.841,2.841
USDPLN,20100120,145600,2.842,2.842,2.842,2.842
USDPLN,20100120,145700,2.841,2.841,2.840,2.840
USDPLN,20100120,145900,2.839,2.840,2.839,2.840
USDPLN,20100120,150000,2.839,2.840,2.839,2.840
USDPLN,20100120,150300,2.841,2.841,2.840,2.840
USDPLN,20100120,150400,2.841,2.841,2.840,2.840
USDPLN,20100120,150500,2.841,2.841,2.841,2.841
USDPLN,20100120,150600,2.840,2.841,2.840,2.841
USDPLN,20100120,150700,2.840,2.841,2.840,2.841
USDPLN,20100120,150800,2.842,2.842,2.841,2.841
USDPLN,20100120,150900,2.842,2.842,2.842,2.842
USDPLN,20100120,151000,2.841,2.842,2.841,2.842
USDPLN,20100120,151100,2.843,2.843,2.842,2.843
USDPLN,20100120,151200,2.844,2.845,2.844,2.844
USDPLN,20100120,151300,2.845,2.845,2.845,2.845
USDPLN,20100120,151400,2.844,2.844,2.844,2.844
USDPLN,20100120,151500,2.843,2.843,2.843,2.843
USDPLN,20100120,151600,2.844,2.844,2.844,2.844
USDPLN,20100120,151700,2.845,2.845,2.844,2.844
USDPLN,20100120,151800,2.845,2.845,2.845,2.845
USDPLN,20100120,151900,2.844,2.844,2.843,2.844
USDPLN,20100120,152200,2.843,2.843,2.843,2.843
USDPLN,20100120,152300,2.844,2.844,2.843,2.844
USDPLN,20100120,152400,2.843,2.843,2.843,2.843
USDPLN,20100120,152500,2.844,2.844,2.844,2.844
USDPLN,20100120,152600,2.843,2.844,2.843,2.843
USDPLN,20100120,152800,2.842,2.842,2.842,2.842
USDPLN,20100120,152900,2.843,2.843,2.841,2.841
USDPLN,20100120,153000,2.842,2.842,2.842,2.842
USDPLN,20100120,153100,2.843,2.844,2.843,2.844
USDPLN,20100120,153200,2.845,2.846,2.845,2.845
USDPLN,20100120,153300,2.846,2.847,2.846,2.846
USDPLN,20100120,153400,2.845,2.845,2.845,2.845
USDPLN,20100120,153600,2.846,2.847,2.846,2.847
USDPLN,20100120,153700,2.846,2.846,2.846,2.846
USDPLN,20100120,153800,2.847,2.847,2.846,2.846
USDPLN,20100120,153900,2.845,2.846,2.845,2.846
USDPLN,20100120,154000,2.845,2.846,2.845,2.846
USDPLN,20100120,154100,2.844,2.845,2.844,2.845
USDPLN,20100120,154200,2.844,2.844,2.844,2.844
USDPLN,20100120,154500,2.845,2.845,2.845,2.845
USDPLN,20100120,154600,2.846,2.846,2.845,2.846
USDPLN,20100120,154700,2.847,2.847,2.846,2.846
USDPLN,20100120,154800,2.845,2.846,2.845,2.846
USDPLN,20100120,154900,2.845,2.845,2.845,2.845
USDPLN,20100120,155000,2.846,2.846,2.845,2.845
USDPLN,20100120,155100,2.846,2.846,2.846,2.846
USDPLN,20100120,155200,2.845,2.845,2.844,2.844
USDPLN,20100120,155300,2.843,2.844,2.843,2.843
USDPLN,20100120,155500,2.842,2.843,2.842,2.843
USDPLN,20100120,155600,2.842,2.843,2.842,2.842
USDPLN,20100120,155700,2.841,2.842,2.841,2.841
USDPLN,20100120,155800,2.842,2.842,2.840,2.840
USDPLN,20100120,160000,2.841,2.841,2.841,2.841
USDPLN,20100120,160100,2.840,2.842,2.840,2.842
USDPLN,20100120,160300,2.843,2.843,2.842,2.842
USDPLN,20100120,160400,2.843,2.843,2.842,2.842
USDPLN,20100120,160500,2.843,2.844,2.843,2.844
USDPLN,20100120,160600,2.845,2.846,2.845,2.846
USDPLN,20100120,160700,2.847,2.848,2.847,2.848
USDPLN,20100120,160800,2.849,2.849,2.848,2.848
USDPLN,20100120,160900,2.849,2.850,2.849,2.850
USDPLN,20100120,161000,2.851,2.853,2.851,2.853
USDPLN,20100120,161100,2.854,2.854,2.853,2.853
USDPLN,20100120,161200,2.852,2.852,2.849,2.849
USDPLN,20100120,161300,2.850,2.850,2.849,2.850
USDPLN,20100120,161400,2.849,2.850,2.849,2.849
USDPLN,20100120,161500,2.850,2.851,2.850,2.851
USDPLN,20100120,161600,2.850,2.851,2.850,2.851
USDPLN,20100120,161700,2.850,2.851,2.850,2.850
USDPLN,20100120,161800,2.851,2.851,2.850,2.850
USDPLN,20100120,161900,2.851,2.852,2.851,2.852
USDPLN,20100120,162000,2.851,2.853,2.851,2.853
USDPLN,20100120,162100,2.854,2.854,2.853,2.854
USDPLN,20100120,162200,2.853,2.854,2.853,2.853
USDPLN,20100120,162300,2.854,2.855,2.854,2.855
USDPLN,20100120,162400,2.854,2.855,2.854,2.855
USDPLN,20100120,162500,2.856,2.856,2.854,2.855
USDPLN,20100120,162600,2.856,2.856,2.855,2.855
USDPLN,20100120,162700,2.854,2.856,2.854,2.856
USDPLN,20100120,162800,2.857,2.858,2.857,2.858
USDPLN,20100120,162900,2.857,2.857,2.855,2.855
USDPLN,20100120,163000,2.856,2.856,2.854,2.855
USDPLN,20100120,163100,2.856,2.857,2.856,2.856
USDPLN,20100120,163200,2.857,2.858,2.856,2.858
USDPLN,20100120,163300,2.857,2.857,2.856,2.856
USDPLN,20100120,163400,2.855,2.857,2.855,2.857
USDPLN,20100120,163500,2.855,2.856,2.855,2.856
USDPLN,20100120,163600,2.855,2.856,2.855,2.856
USDPLN,20100120,163700,2.857,2.857,2.857,2.857
USDPLN,20100120,163800,2.858,2.858,2.857,2.858
USDPLN,20100120,163900,2.857,2.857,2.856,2.856
USDPLN,20100120,164000,2.855,2.855,2.855,2.855
USDPLN,20100120,164100,2.854,2.854,2.854,2.854
USDPLN,20100120,164200,2.853,2.854,2.853,2.854
USDPLN,20100120,164300,2.853,2.853,2.853,2.853
USDPLN,20100120,164400,2.854,2.855,2.854,2.855
USDPLN,20100120,164500,2.856,2.856,2.855,2.855
USDPLN,20100120,164600,2.856,2.856,2.855,2.855
USDPLN,20100120,164700,2.856,2.856,2.856,2.856
USDPLN,20100120,164900,2.857,2.858,2.857,2.858
USDPLN,20100120,165000,2.859,2.860,2.859,2.859
USDPLN,20100120,165200,2.858,2.859,2.858,2.859
USDPLN,20100120,165300,2.861,2.861,2.861,2.861
USDPLN,20100120,165400,2.862,2.862,2.859,2.860
USDPLN,20100120,165500,2.861,2.861,2.861,2.861
USDPLN,20100120,165600,2.860,2.861,2.860,2.861
USDPLN,20100120,165800,2.860,2.860,2.860,2.860
USDPLN,20100120,165900,2.861,2.862,2.861,2.862
USDPLN,20100120,170000,2.863,2.863,2.863,2.863
USDPLN,20100120,170100,2.864,2.864,2.863,2.863
USDPLN,20100120,170200,2.862,2.862,2.862,2.862
USDPLN,20100120,170300,2.863,2.863,2.862,2.862
USDPLN,20100120,170400,2.861,2.862,2.861,2.862
USDPLN,20100120,170500,2.863,2.864,2.863,2.864
USDPLN,20100120,170600,2.863,2.864,2.863,2.864
USDPLN,20100120,170700,2.865,2.865,2.865,2.865
USDPLN,20100120,170800,2.866,2.866,2.866,2.866
USDPLN,20100120,170900,2.865,2.866,2.865,2.865
USDPLN,20100120,171000,2.866,2.868,2.866,2.868
USDPLN,20100120,171100,2.867,2.868,2.867,2.867
USDPLN,20100120,171200,2.868,2.868,2.868,2.868
USDPLN,20100120,171500,2.867,2.867,2.866,2.866
USDPLN,20100120,171700,2.865,2.866,2.865,2.866
USDPLN,20100120,171800,2.865,2.866,2.865,2.866
USDPLN,20100120,171900,2.865,2.866,2.865,2.866
USDPLN,20100120,172100,2.867,2.868,2.867,2.868
USDPLN,20100120,172200,2.869,2.869,2.867,2.867
USDPLN,20100120,172300,2.868,2.868,2.867,2.868
USDPLN,20100120,172400,2.867,2.867,2.867,2.867
USDPLN,20100120,172500,2.868,2.868,2.868,2.868
USDPLN,20100120,172600,2.869,2.869,2.868,2.869
USDPLN,20100120,172700,2.868,2.868,2.868,2.868
USDPLN,20100120,172800,2.867,2.868,2.867,2.868
USDPLN,20100120,172900,2.867,2.869,2.867,2.869
USDPLN,20100120,173000,2.868,2.868,2.868,2.868
USDPLN,20100120,173200,2.869,2.869,2.867,2.867
USDPLN,20100120,173300,2.868,2.868,2.866,2.866
USDPLN,20100120,173400,2.867,2.867,2.867,2.867
USDPLN,20100120,173500,2.868,2.868,2.867,2.867
USDPLN,20100120,173800,2.866,2.867,2.866,2.867
USDPLN,20100120,173900,2.866,2.866,2.866,2.866
USDPLN,20100120,174000,2.867,2.867,2.867,2.867
USDPLN,20100120,174100,2.868,2.868,2.867,2.867
USDPLN,20100120,174200,2.868,2.868,2.867,2.867
USDPLN,20100120,174300,2.868,2.868,2.868,2.868
USDPLN,20100120,174500,2.867,2.869,2.867,2.869
USDPLN,20100120,174600,2.868,2.869,2.868,2.868
USDPLN,20100120,174700,2.869,2.869,2.869,2.869
USDPLN,20100120,174800,2.870,2.870,2.870,2.870
USDPLN,20100120,174900,2.869,2.870,2.868,2.870
USDPLN,20100120,175000,2.871,2.871,2.870,2.870
USDPLN,20100120,175100,2.871,2.871,2.870,2.870
USDPLN,20100120,175200,2.869,2.871,2.869,2.869
USDPLN,20100120,175300,2.868,2.870,2.868,2.870
USDPLN,20100120,175400,2.869,2.869,2.868,2.868
USDPLN,20100120,175500,2.867,2.869,2.867,2.869
USDPLN,20100120,175700,2.868,2.869,2.868,2.868
USDPLN,20100120,175800,2.869,2.869,2.868,2.868
USDPLN,20100120,175900,2.869,2.870,2.869,2.870
USDPLN,20100120,180000,2.871,2.871,2.871,2.871
USDPLN,20100120,180100,2.872,2.872,2.871,2.871
USDPLN,20100120,180200,2.872,2.873,2.872,2.872
USDPLN,20100120,180300,2.873,2.874,2.873,2.874
USDPLN,20100120,180400,2.875,2.876,2.875,2.876
USDPLN,20100120,180600,2.875,2.875,2.874,2.875
USDPLN,20100120,180700,2.874,2.874,2.873,2.873
USDPLN,20100120,180800,2.872,2.872,2.872,2.872
USDPLN,20100120,180900,2.873,2.873,2.872,2.872
USDPLN,20100120,181000,2.871,2.871,2.870,2.870
USDPLN,20100120,181100,2.869,2.869,2.869,2.869
USDPLN,20100120,181500,2.868,2.868,2.868,2.868
USDPLN,20100120,181800,2.869,2.869,2.869,2.869
USDPLN,20100120,181900,2.870,2.870,2.868,2.868
USDPLN,20100120,182000,2.869,2.869,2.869,2.869
USDPLN,20100120,182200,2.870,2.870,2.870,2.870
USDPLN,20100120,182300,2.871,2.871,2.869,2.869
USDPLN,20100120,182400,2.868,2.869,2.868,2.869
USDPLN,20100120,182500,2.868,2.868,2.868,2.868
USDPLN,20100120,182600,2.867,2.867,2.867,2.867
USDPLN,20100120,183000,2.866,2.866,2.866,2.866
USDPLN,20100120,183100,2.867,2.867,2.867,2.867
USDPLN,20100120,183200,2.866,2.866,2.866,2.866
USDPLN,20100120,183400,2.867,2.867,2.867,2.867
USDPLN,20100120,183900,2.867,2.867,2.867,2.867
USDPLN,20100120,184000,2.866,2.867,2.866,2.867
USDPLN,20100120,184100,2.866,2.867,2.866,2.866
USDPLN,20100120,184200,2.867,2.867,2.867,2.867
USDPLN,20100120,184300,2.868,2.868,2.867,2.867
USDPLN,20100120,184600,2.866,2.867,2.866,2.866
USDPLN,20100120,184800,2.867,2.867,2.867,2.867
USDPLN,20100120,184900,2.866,2.866,2.866,2.866
USDPLN,20100120,185100,2.867,2.867,2.866,2.866
USDPLN,20100120,185600,2.866,2.866,2.866,2.866
USDPLN,20100120,185900,2.865,2.865,2.865,2.865
USDPLN,20100120,190000,2.864,2.864,2.864,2.864
USDPLN,20100120,190100,2.865,2.866,2.865,2.865
USDPLN,20100120,190200,2.866,2.866,2.866,2.866
USDPLN,20100120,190300,2.865,2.866,2.865,2.865
USDPLN,20100120,190400,2.864,2.865,2.864,2.865
USDPLN,20100120,190500,2.864,2.864,2.864,2.864
USDPLN,20100120,190600,2.866,2.866,2.865,2.865
USDPLN,20100120,190700,2.864,2.864,2.864,2.864
USDPLN,20100120,190900,2.865,2.865,2.864,2.865
USDPLN,20100120,191000,2.864,2.865,2.864,2.864
USDPLN,20100120,191100,2.865,2.865,2.865,2.865
USDPLN,20100120,191300,2.864,2.865,2.864,2.865
USDPLN,20100120,191800,2.865,2.865,2.865,2.865
USDPLN,20100120,191900,2.867,2.867,2.865,2.865
USDPLN,20100120,192400,2.866,2.868,2.866,2.868
USDPLN,20100120,192500,2.867,2.868,2.867,2.868
USDPLN,20100120,192600,2.867,2.867,2.867,2.867
USDPLN,20100120,192700,2.868,2.868,2.868,2.868
USDPLN,20100120,193100,2.867,2.867,2.867,2.867
USDPLN,20100120,193200,2.868,2.868,2.867,2.867
USDPLN,20100120,193300,2.866,2.866,2.866,2.866
USDPLN,20100120,193800,2.866,2.866,2.866,2.866
USDPLN,20100120,193900,2.867,2.867,2.865,2.867
USDPLN,20100120,194000,2.866,2.867,2.866,2.866
USDPLN,20100120,194100,2.867,2.867,2.866,2.866
USDPLN,20100120,194600,2.866,2.866,2.866,2.866
USDPLN,20100120,194800,2.865,2.865,2.865,2.865
USDPLN,20100120,194900,2.866,2.866,2.866,2.866
USDPLN,20100120,195400,2.867,2.867,2.866,2.866
USDPLN,20100120,195900,2.866,2.866,2.866,2.866
USDPLN,20100120,200000,2.865,2.866,2.865,2.866
USDPLN,20100120,200400,2.865,2.866,2.865,2.866
USDPLN,20100120,200500,2.865,2.866,2.865,2.866
USDPLN,20100120,200700,2.867,2.867,2.867,2.867
USDPLN,20100120,201100,2.866,2.867,2.866,2.867
USDPLN,20100120,201400,2.866,2.866,2.865,2.865
USDPLN,20100120,201900,2.865,2.865,2.865,2.865
USDPLN,20100120,202100,2.866,2.867,2.866,2.867
USDPLN,20100120,202200,2.866,2.867,2.866,2.867
USDPLN,20100120,202400,2.866,2.866,2.866,2.866
USDPLN,20100120,202700,2.868,2.868,2.868,2.868
USDPLN,20100120,202800,2.866,2.866,2.866,2.866
USDPLN,20100120,202900,2.868,2.868,2.868,2.868
USDPLN,20100120,203000,2.866,2.866,2.866,2.866
USDPLN,20100120,203100,2.867,2.867,2.867,2.867
USDPLN,20100120,203400,2.866,2.867,2.866,2.866
USDPLN,20100120,203500,2.865,2.865,2.865,2.865
USDPLN,20100120,203600,2.866,2.867,2.866,2.866
USDPLN,20100120,203700,2.867,2.867,2.866,2.867
USDPLN,20100120,203800,2.865,2.865,2.865,2.865
USDPLN,20100120,204000,2.866,2.866,2.866,2.866
USDPLN,20100120,204100,2.865,2.865,2.865,2.865
USDPLN,20100120,204200,2.866,2.866,2.866,2.866
USDPLN,20100120,204500,2.865,2.865,2.865,2.865
USDPLN,20100120,204800,2.866,2.866,2.866,2.866
USDPLN,20100120,204900,2.865,2.865,2.865,2.865
USDPLN,20100120,205100,2.864,2.864,2.864,2.864
USDPLN,20100120,205200,2.863,2.863,2.863,2.863
USDPLN,20100120,205300,2.864,2.864,2.864,2.864
USDPLN,20100120,205500,2.863,2.864,2.863,2.864
USDPLN,20100120,205800,2.865,2.865,2.864,2.864
USDPLN,20100120,205900,2.865,2.865,2.865,2.865
USDPLN,20100120,210300,2.866,2.866,2.865,2.865
USDPLN,20100120,210400,2.866,2.866,2.865,2.865
USDPLN,20100120,210600,2.864,2.864,2.864,2.864
USDPLN,20100120,210700,2.865,2.865,2.865,2.865
USDPLN,20100120,210900,2.866,2.866,2.864,2.864
USDPLN,20100120,211000,2.865,2.865,2.865,2.865
USDPLN,20100120,211300,2.867,2.867,2.865,2.865
USDPLN,20100120,211500,2.866,2.866,2.866,2.866
USDPLN,20100120,211600,2.865,2.865,2.865,2.865
USDPLN,20100120,211800,2.867,2.867,2.866,2.866
USDPLN,20100120,211900,2.865,2.865,2.865,2.865
USDPLN,20100120,212000,2.866,2.866,2.866,2.866
USDPLN,20100120,212200,2.865,2.866,2.865,2.866
USDPLN,20100120,212400,2.865,2.866,2.865,2.866
USDPLN,20100120,212500,2.865,2.865,2.865,2.865
USDPLN,20100120,212900,2.868,2.868,2.865,2.865
USDPLN,20100120,213100,2.867,2.867,2.865,2.865
USDPLN,20100120,213300,2.866,2.866,2.866,2.866
USDPLN,20100120,213400,2.867,2.867,2.866,2.866
USDPLN,20100120,213800,2.865,2.866,2.865,2.866
USDPLN,20100120,213900,2.865,2.866,2.865,2.865
USDPLN,20100120,214000,2.866,2.866,2.866,2.866
USDPLN,20100120,214500,2.866,2.867,2.866,2.867
USDPLN,20100120,214600,2.866,2.866,2.866,2.866
USDPLN,20100120,214700,2.867,2.867,2.867,2.867
USDPLN,20100120,214800,2.866,2.867,2.866,2.867
USDPLN,20100120,214900,2.869,2.870,2.869,2.870
USDPLN,20100120,215000,2.869,2.869,2.869,2.869
USDPLN,20100120,215100,2.867,2.868,2.867,2.868
USDPLN,20100120,215300,2.867,2.868,2.867,2.868
USDPLN,20100120,215400,2.867,2.868,2.867,2.867
USDPLN,20100120,215500,2.868,2.868,2.867,2.867
USDPLN,20100120,215600,2.868,2.868,2.868,2.868
USDPLN,20100120,215700,2.867,2.868,2.867,2.868
USDPLN,20100120,215800,2.867,2.868,2.867,2.868
USDPLN,20100120,220000,2.867,2.868,2.867,2.868
USDPLN,20100120,220100,2.867,2.868,2.867,2.868
USDPLN,20100120,220500,2.867,2.867,2.867,2.867
USDPLN,20100120,220600,2.868,2.868,2.868,2.868
USDPLN,20100120,220800,2.869,2.869,2.868,2.868
USDPLN,20100120,220900,2.869,2.869,2.869,2.869
USDPLN,20100120,221000,2.868,2.869,2.868,2.869
USDPLN,20100120,221100,2.868,2.868,2.868,2.868
USDPLN,20100120,221200,2.869,2.869,2.869,2.869
USDPLN,20100120,221300,2.868,2.868,2.868,2.868
USDPLN,20100120,221400,2.869,2.869,2.868,2.868
USDPLN,20100120,221500,2.869,2.869,2.869,2.869
USDPLN,20100120,221600,2.868,2.868,2.868,2.868
USDPLN,20100120,222000,2.869,2.869,2.868,2.868
USDPLN,20100120,222500,2.868,2.868,2.868,2.868
USDPLN,20100120,222700,2.867,2.867,2.867,2.867
USDPLN,20100120,222800,2.868,2.868,2.868,2.868
USDPLN,20100120,222900,2.871,2.871,2.868,2.868
USDPLN,20100120,223000,2.867,2.868,2.867,2.868
USDPLN,20100120,223300,2.867,2.868,2.867,2.868
USDPLN,20100120,223600,2.867,2.868,2.867,2.868
USDPLN,20100120,223900,2.867,2.867,2.867,2.867
USDPLN,20100120,224100,2.868,2.868,2.867,2.867
USDPLN,20100120,224200,2.866,2.866,2.866,2.866
USDPLN,20100120,224500,2.867,2.867,2.867,2.867
USDPLN,20100120,224600,2.866,2.867,2.866,2.867
USDPLN,20100120,224700,2.866,2.866,2.866,2.866
USDPLN,20100120,224800,2.867,2.867,2.867,2.867
USDPLN,20100120,224900,2.866,2.867,2.866,2.866
USDPLN,20100120,225100,2.867,2.868,2.867,2.868
USDPLN,20100120,225400,2.867,2.867,2.867,2.867
USDPLN,20100120,225500,2.868,2.868,2.867,2.867
USDPLN,20100120,225600,2.868,2.868,2.868,2.868
USDPLN,20100120,225700,2.867,2.870,2.867,2.868
USDPLN,20100120,225900,2.869,2.869,2.868,2.868
USDPLN,20100120,230100,2.867,2.867,2.867,2.867
USDPLN,20100120,230200,2.868,2.868,2.868,2.868
USDPLN,20100120,230300,2.867,2.867,2.866,2.867
USDPLN,20100120,230400,2.866,2.868,2.866,2.868
USDPLN,20100120,230500,2.869,2.869,2.868,2.868
USDPLN,20100120,230600,2.869,2.869,2.868,2.868
USDPLN,20100120,230700,2.869,2.869,2.869,2.869
USDPLN,20100120,230800,2.868,2.869,2.868,2.868
USDPLN,20100120,230900,2.869,2.870,2.869,2.870
USDPLN,20100120,231000,2.871,2.871,2.870,2.870
USDPLN,20100120,231200,2.872,2.872,2.871,2.871
USDPLN,20100120,231300,2.870,2.870,2.870,2.870
USDPLN,20100120,231400,2.871,2.871,2.871,2.871
USDPLN,20100120,231500,2.870,2.870,2.870,2.870
USDPLN,20100120,232000,2.871,2.871,2.870,2.871
USDPLN,20100120,232200,2.870,2.870,2.870,2.870
USDPLN,20100120,232300,2.869,2.870,2.869,2.870
USDPLN,20100120,232400,2.869,2.869,2.869,2.869
USDPLN,20100120,232500,2.873,2.873,2.872,2.872
USDPLN,20100120,232600,2.870,2.870,2.870,2.870
USDPLN,20100120,232700,2.869,2.870,2.869,2.870
USDPLN,20100120,233000,2.872,2.872,2.870,2.870
USDPLN,20100120,233100,2.869,2.870,2.869,2.870
USDPLN,20100120,233200,2.869,2.870,2.869,2.870
USDPLN,20100120,233400,2.869,2.869,2.869,2.869
USDPLN,20100120,233500,2.870,2.870,2.870,2.870
USDPLN,20100120,233800,2.869,2.869,2.869,2.869
USDPLN,20100120,234300,2.869,2.869,2.869,2.869
USDPLN,20100120,234400,2.871,2.871,2.871,2.871
USDPLN,20100120,234500,2.872,2.872,2.869,2.869
USDPLN,20100120,234900,2.868,2.868,2.868,2.868
USDPLN,20100120,235000,2.869,2.869,2.868,2.868
USDPLN,20100120,235500,2.868,2.868,2.868,2.868
USDPLN,20100120,235600,2.869,2.869,2.869,2.869
USDPLN,20100120,235700,2.868,2.868,2.868,2.868
USDPLN,20100120,235800,2.867,2.868,2.867,2.868
USDRUB,20100120,000500,29.60,29.60,29.60,29.60
USDRUB,20100120,001000,29.60,29.60,29.60,29.60
USDRUB,20100120,001500,29.60,29.60,29.60,29.60
USDRUB,20100120,002000,29.60,29.60,29.60,29.60
USDRUB,20100120,002500,29.60,29.60,29.60,29.60
USDRUB,20100120,003000,29.60,29.60,29.60,29.60
USDRUB,20100120,003500,29.60,29.60,29.60,29.60
USDRUB,20100120,004000,29.60,29.60,29.60,29.60
USDRUB,20100120,004500,29.60,29.60,29.60,29.60
USDRUB,20100120,005000,29.60,29.60,29.60,29.60
USDRUB,20100120,005500,29.60,29.60,29.60,29.60
USDRUB,20100120,010000,29.60,29.60,29.60,29.60
USDRUB,20100120,010500,29.60,29.60,29.60,29.60
USDRUB,20100120,011000,29.60,29.60,29.60,29.60
USDRUB,20100120,011500,29.60,29.60,29.60,29.60
USDRUB,20100120,012000,29.60,29.60,29.60,29.60
USDRUB,20100120,012500,29.60,29.60,29.60,29.60
USDRUB,20100120,013000,29.60,29.60,29.60,29.60
USDRUB,20100120,013500,29.60,29.60,29.60,29.60
USDRUB,20100120,014000,29.60,29.60,29.60,29.60
USDRUB,20100120,014500,29.60,29.60,29.60,29.60
USDRUB,20100120,015000,29.60,29.60,29.60,29.60
USDRUB,20100120,015500,29.60,29.60,29.60,29.60
USDRUB,20100120,020000,29.60,29.60,29.60,29.60
USDRUB,20100120,020500,29.60,29.60,29.60,29.60
USDRUB,20100120,021000,29.60,29.60,29.60,29.60
USDRUB,20100120,021500,29.60,29.60,29.60,29.60
USDRUB,20100120,022000,29.60,29.60,29.60,29.60
USDRUB,20100120,022500,29.60,29.60,29.60,29.60
USDRUB,20100120,023000,29.60,29.60,29.60,29.60
USDRUB,20100120,023500,29.60,29.60,29.60,29.60
USDRUB,20100120,024000,29.60,29.60,29.60,29.60
USDRUB,20100120,024500,29.60,29.60,29.60,29.60
USDRUB,20100120,025000,29.60,29.60,29.60,29.60
USDRUB,20100120,025500,29.60,29.60,29.60,29.60
USDRUB,20100120,030000,29.60,29.60,29.60,29.60
USDRUB,20100120,030500,29.60,29.60,29.60,29.60
USDRUB,20100120,031000,29.60,29.60,29.60,29.60
USDRUB,20100120,031500,29.60,29.60,29.60,29.60
USDRUB,20100120,032000,29.60,29.60,29.60,29.60
USDRUB,20100120,032500,29.60,29.60,29.60,29.60
USDRUB,20100120,033000,29.60,29.60,29.60,29.60
USDRUB,20100120,033500,29.60,29.60,29.60,29.60
USDRUB,20100120,034000,29.60,29.60,29.60,29.60
USDRUB,20100120,034500,29.60,29.60,29.60,29.60
USDRUB,20100120,035000,29.60,29.60,29.60,29.60
USDRUB,20100120,035500,29.60,29.60,29.60,29.60
USDRUB,20100120,040000,29.60,29.60,29.60,29.60
USDRUB,20100120,040500,29.60,29.60,29.60,29.60
USDRUB,20100120,041000,29.60,29.60,29.60,29.60
USDRUB,20100120,041500,29.60,29.60,29.60,29.60
USDRUB,20100120,042000,29.60,29.60,29.60,29.60
USDRUB,20100120,042500,29.60,29.60,29.60,29.60
USDRUB,20100120,043000,29.60,29.60,29.60,29.60
USDRUB,20100120,043500,29.60,29.60,29.60,29.60
USDRUB,20100120,044000,29.60,29.60,29.60,29.60
USDRUB,20100120,044500,29.60,29.60,29.60,29.60
USDRUB,20100120,045000,29.60,29.60,29.60,29.60
USDRUB,20100120,045500,29.60,29.60,29.60,29.60
USDRUB,20100120,050000,29.60,29.60,29.60,29.60
USDRUB,20100120,050500,29.60,29.60,29.60,29.60
USDRUB,20100120,051000,29.60,29.60,29.60,29.60
USDRUB,20100120,051500,29.60,29.60,29.60,29.60
USDRUB,20100120,052000,29.60,29.60,29.60,29.60
USDRUB,20100120,052500,29.60,29.60,29.60,29.60
USDRUB,20100120,053000,29.60,29.60,29.60,29.60
USDRUB,20100120,053500,29.60,29.60,29.60,29.60
USDRUB,20100120,054000,29.60,29.60,29.60,29.60
USDRUB,20100120,054500,29.60,29.60,29.60,29.60
USDRUB,20100120,055000,29.60,29.60,29.60,29.60
USDRUB,20100120,055500,29.60,29.60,29.60,29.60
USDRUB,20100120,060000,29.60,29.60,29.60,29.60
USDRUB,20100120,060500,29.60,29.60,29.60,29.60
USDRUB,20100120,061000,29.60,29.60,29.60,29.60
USDRUB,20100120,061500,29.60,29.60,29.60,29.60
USDRUB,20100120,062000,29.60,29.60,29.60,29.60
USDRUB,20100120,062500,29.60,29.60,29.60,29.60
USDRUB,20100120,063000,29.60,29.60,29.60,29.60
USDRUB,20100120,063500,29.60,29.60,29.60,29.60
USDRUB,20100120,064000,29.60,29.60,29.60,29.60
USDRUB,20100120,064500,29.60,29.60,29.60,29.60
USDRUB,20100120,065000,29.60,29.60,29.60,29.60
USDRUB,20100120,065500,29.60,29.60,29.60,29.60
USDRUB,20100120,070000,29.60,29.60,29.60,29.60
USDRUB,20100120,070500,29.60,29.60,29.60,29.60
USDRUB,20100120,071000,29.60,29.60,29.60,29.60
USDRUB,20100120,071500,29.60,29.60,29.60,29.60
USDRUB,20100120,072000,29.60,29.60,29.60,29.60
USDRUB,20100120,072500,29.60,29.60,29.60,29.60
USDRUB,20100120,073000,29.60,29.60,29.60,29.60
USDRUB,20100120,073500,29.60,29.60,29.60,29.60
USDRUB,20100120,074000,29.60,29.60,29.60,29.60
USDRUB,20100120,074500,29.60,29.60,29.60,29.60
USDRUB,20100120,075000,29.60,29.60,29.60,29.60
USDRUB,20100120,075500,29.60,29.60,29.60,29.60
USDRUB,20100120,080000,29.60,29.60,29.60,29.60
USDRUB,20100120,080500,29.60,29.60,29.60,29.60
USDRUB,20100120,081000,29.60,29.60,29.60,29.60
USDRUB,20100120,081500,29.60,29.60,29.60,29.60
USDRUB,20100120,081700,29.64,29.64,29.64,29.64
USDRUB,20100120,082200,29.64,29.64,29.64,29.64
USDRUB,20100120,082400,29.63,29.63,29.63,29.63
USDRUB,20100120,082600,29.62,29.62,29.62,29.62
USDRUB,20100120,083000,29.63,29.63,29.63,29.63
USDRUB,20100120,083400,29.62,29.62,29.62,29.62
USDRUB,20100120,083900,29.62,29.62,29.62,29.62
USDRUB,20100120,084100,29.63,29.63,29.63,29.63
USDRUB,20100120,084600,29.63,29.63,29.63,29.63
USDRUB,20100120,084700,29.62,29.62,29.62,29.62
USDRUB,20100120,084800,29.63,29.63,29.63,29.63
USDRUB,20100120,085200,29.62,29.62,29.62,29.62
USDRUB,20100120,085400,29.63,29.63,29.63,29.63
USDRUB,20100120,085900,29.63,29.63,29.63,29.63
USDRUB,20100120,090000,29.64,29.64,29.64,29.64
USDRUB,20100120,090100,29.63,29.63,29.63,29.63
USDRUB,20100120,090200,29.64,29.64,29.64,29.64
USDRUB,20100120,090300,29.65,29.65,29.65,29.65
USDRUB,20100120,090500,29.66,29.66,29.66,29.66
USDRUB,20100120,090600,29.65,29.65,29.65,29.65
USDRUB,20100120,090700,29.66,29.66,29.66,29.66
USDRUB,20100120,091200,29.67,29.67,29.67,29.67
USDRUB,20100120,091500,29.66,29.66,29.66,29.66
USDRUB,20100120,091900,29.67,29.67,29.67,29.67
USDRUB,20100120,092200,29.66,29.66,29.66,29.66
USDRUB,20100120,092400,29.67,29.67,29.67,29.67
USDRUB,20100120,092600,29.66,29.66,29.66,29.66
USDRUB,20100120,092900,29.65,29.65,29.65,29.65
USDRUB,20100120,093400,29.65,29.65,29.65,29.65
USDRUB,20100120,093900,29.64,29.64,29.64,29.64
USDRUB,20100120,094300,29.63,29.63,29.63,29.63
USDRUB,20100120,094400,29.64,29.64,29.64,29.64
USDRUB,20100120,094500,29.63,29.63,29.63,29.63
USDRUB,20100120,094700,29.64,29.64,29.64,29.64
USDRUB,20100120,095000,29.63,29.63,29.63,29.63
USDRUB,20100120,095100,29.64,29.64,29.64,29.64
USDRUB,20100120,095400,29.63,29.63,29.63,29.63
USDRUB,20100120,095500,29.64,29.64,29.64,29.64
USDRUB,20100120,095600,29.63,29.63,29.63,29.63
USDRUB,20100120,100000,29.62,29.62,29.62,29.62
USDRUB,20100120,100100,29.63,29.63,29.63,29.63
USDRUB,20100120,100200,29.62,29.62,29.62,29.62
USDRUB,20100120,100400,29.63,29.63,29.63,29.63
USDRUB,20100120,100500,29.62,29.62,29.62,29.62
USDRUB,20100120,100900,29.61,29.61,29.61,29.61
USDRUB,20100120,101400,29.61,29.61,29.61,29.61
USDRUB,20100120,101700,29.60,29.60,29.60,29.60
USDRUB,20100120,101800,29.61,29.61,29.61,29.61
USDRUB,20100120,102300,29.60,29.60,29.60,29.60
USDRUB,20100120,102800,29.60,29.60,29.60,29.60
USDRUB,20100120,102900,29.59,29.59,29.59,29.59
USDRUB,20100120,103000,29.58,29.58,29.58,29.58
USDRUB,20100120,103200,29.59,29.59,29.59,29.59
USDRUB,20100120,103300,29.60,29.60,29.60,29.60
USDRUB,20100120,103500,29.61,29.61,29.61,29.61
USDRUB,20100120,103700,29.60,29.60,29.60,29.60
USDRUB,20100120,103800,29.61,29.61,29.61,29.61
USDRUB,20100120,104400,29.61,29.61,29.61,29.61
USDRUB,20100120,104500,29.62,29.62,29.62,29.62
USDRUB,20100120,104600,29.61,29.61,29.61,29.61
USDRUB,20100120,105100,29.61,29.61,29.61,29.61
USDRUB,20100120,105300,29.60,29.60,29.60,29.60
USDRUB,20100120,105600,29.61,29.61,29.61,29.61
USDRUB,20100120,105900,29.60,29.60,29.60,29.60
USDRUB,20100120,110000,29.61,29.61,29.61,29.61
USDRUB,20100120,110200,29.60,29.60,29.60,29.60
USDRUB,20100120,110700,29.60,29.60,29.60,29.60
USDRUB,20100120,110800,29.61,29.61,29.61,29.61
USDRUB,20100120,111300,29.61,29.61,29.61,29.61
USDRUB,20100120,111500,29.60,29.60,29.60,29.60
USDRUB,20100120,111800,29.59,29.59,29.59,29.59
USDRUB,20100120,112300,29.60,29.60,29.60,29.60
USDRUB,20100120,112600,29.61,29.61,29.61,29.61
USDRUB,20100120,113100,29.61,29.61,29.61,29.61
USDRUB,20100120,113200,29.60,29.60,29.60,29.60
USDRUB,20100120,113700,29.60,29.60,29.60,29.60
USDRUB,20100120,114200,29.60,29.60,29.60,29.60
USDRUB,20100120,114500,29.59,29.59,29.59,29.59
USDRUB,20100120,114600,29.60,29.60,29.60,29.60
USDRUB,20100120,114800,29.59,29.59,29.59,29.59
USDRUB,20100120,114900,29.60,29.60,29.60,29.60
USDRUB,20100120,115400,29.61,29.61,29.61,29.61
USDRUB,20100120,115800,29.60,29.60,29.60,29.60
USDRUB,20100120,120300,29.61,29.61,29.61,29.61
USDRUB,20100120,120800,29.61,29.61,29.61,29.61
USDRUB,20100120,121100,29.60,29.60,29.60,29.60
USDRUB,20100120,121200,29.61,29.61,29.61,29.61
USDRUB,20100120,121300,29.62,29.62,29.62,29.62
USDRUB,20100120,121600,29.63,29.63,29.63,29.63
USDRUB,20100120,121800,29.62,29.62,29.62,29.62
USDRUB,20100120,122200,29.61,29.61,29.61,29.61
USDRUB,20100120,122500,29.60,29.60,29.60,29.60
USDRUB,20100120,122800,29.59,29.59,29.59,29.59
USDRUB,20100120,122900,29.60,29.60,29.60,29.60
USDRUB,20100120,123100,29.59,29.59,29.59,29.59
USDRUB,20100120,123600,29.59,29.59,29.59,29.59
USDRUB,20100120,123900,29.60,29.60,29.60,29.60
USDRUB,20100120,124300,29.59,29.59,29.59,29.59
USDRUB,20100120,124600,29.60,29.60,29.60,29.60
USDRUB,20100120,125100,29.60,29.60,29.60,29.60
USDRUB,20100120,125500,29.61,29.61,29.61,29.61
USDRUB,20100120,125700,29.63,29.63,29.63,29.63
USDRUB,20100120,125800,29.64,29.64,29.64,29.64
USDRUB,20100120,125900,29.63,29.63,29.63,29.63
USDRUB,20100120,130100,29.64,29.64,29.64,29.64
USDRUB,20100120,130300,29.65,29.65,29.65,29.65
USDRUB,20100120,130500,29.66,29.66,29.66,29.66
USDRUB,20100120,130700,29.65,29.65,29.65,29.65
USDRUB,20100120,131100,29.64,29.64,29.64,29.64
USDRUB,20100120,131200,29.63,29.63,29.63,29.63
USDRUB,20100120,131400,29.64,29.64,29.64,29.64
USDRUB,20100120,131700,29.65,29.65,29.65,29.65
USDRUB,20100120,131900,29.66,29.66,29.66,29.66
USDRUB,20100120,132400,29.66,29.66,29.66,29.66
USDRUB,20100120,132900,29.66,29.66,29.66,29.66
USDRUB,20100120,133000,29.65,29.65,29.65,29.65
USDRUB,20100120,133400,29.66,29.66,29.66,29.66
USDRUB,20100120,133900,29.66,29.66,29.66,29.66
USDRUB,20100120,134000,29.65,29.65,29.65,29.65
USDRUB,20100120,134100,29.66,29.66,29.66,29.66
USDRUB,20100120,134400,29.67,29.67,29.67,29.67
USDRUB,20100120,134600,29.66,29.66,29.66,29.66
USDRUB,20100120,134800,29.65,29.65,29.65,29.65
USDRUB,20100120,135000,29.64,29.64,29.64,29.64
USDRUB,20100120,135100,29.65,29.65,29.65,29.65
USDRUB,20100120,135500,29.66,29.66,29.66,29.66
USDRUB,20100120,135700,29.67,29.67,29.67,29.67
USDRUB,20100120,140200,29.67,29.67,29.67,29.67
USDRUB,20100120,140500,29.66,29.66,29.66,29.66
USDRUB,20100120,140600,29.67,29.67,29.67,29.67
USDRUB,20100120,140800,29.66,29.66,29.66,29.66
USDRUB,20100120,141200,29.65,29.65,29.65,29.65
USDRUB,20100120,141300,29.66,29.66,29.66,29.66
USDRUB,20100120,141500,29.67,29.67,29.67,29.67
USDRUB,20100120,141800,29.66,29.66,29.66,29.66
USDRUB,20100120,141900,29.65,29.65,29.65,29.65
USDRUB,20100120,142300,29.66,29.66,29.66,29.66
USDRUB,20100120,142500,29.67,29.67,29.67,29.67
USDRUB,20100120,142600,29.66,29.66,29.66,29.66
USDRUB,20100120,143000,29.67,29.67,29.67,29.67
USDRUB,20100120,143100,29.66,29.66,29.66,29.66
USDRUB,20100120,143300,29.65,29.65,29.65,29.65
USDRUB,20100120,143400,29.66,29.66,29.66,29.66
USDRUB,20100120,143600,29.65,29.65,29.65,29.65
USDRUB,20100120,143800,29.66,29.66,29.66,29.66
USDRUB,20100120,143900,29.65,29.65,29.65,29.65
USDRUB,20100120,144300,29.64,29.64,29.64,29.64
USDRUB,20100120,144500,29.65,29.65,29.65,29.65
USDRUB,20100120,144600,29.64,29.64,29.64,29.64
USDRUB,20100120,145100,29.65,29.65,29.65,29.65
USDRUB,20100120,145600,29.65,29.65,29.65,29.65
USDRUB,20100120,150100,29.65,29.65,29.65,29.65
USDRUB,20100120,150600,29.65,29.65,29.65,29.65
USDRUB,20100120,151100,29.65,29.65,29.65,29.65
USDRUB,20100120,151600,29.65,29.65,29.65,29.65
USDRUB,20100120,152100,29.65,29.65,29.65,29.65
USDRUB,20100120,152600,29.65,29.65,29.65,29.65
USDRUB,20100120,153100,29.65,29.65,29.65,29.65
USDRUB,20100120,153600,29.65,29.65,29.65,29.65
USDRUB,20100120,154100,29.65,29.65,29.65,29.65
USDRUB,20100120,154600,29.65,29.65,29.65,29.65
USDRUB,20100120,155100,29.65,29.65,29.65,29.65
USDRUB,20100120,155600,29.65,29.65,29.65,29.65
USDRUB,20100120,160100,29.65,29.65,29.65,29.65
USDRUB,20100120,160600,29.65,29.65,29.65,29.65
USDRUB,20100120,161100,29.65,29.65,29.65,29.65
USDRUB,20100120,161600,29.65,29.65,29.65,29.65
USDRUB,20100120,162100,29.65,29.65,29.65,29.65
USDRUB,20100120,162600,29.65,29.65,29.65,29.65
USDRUB,20100120,163100,29.65,29.65,29.65,29.65
USDRUB,20100120,163600,29.65,29.65,29.65,29.65
USDRUB,20100120,164100,29.65,29.65,29.65,29.65
USDRUB,20100120,164600,29.65,29.65,29.65,29.65
USDRUB,20100120,165100,29.65,29.65,29.65,29.65
USDRUB,20100120,165600,29.65,29.65,29.65,29.65
USDRUB,20100120,170100,29.65,29.65,29.65,29.65
USDRUB,20100120,170600,29.65,29.65,29.65,29.65
USDRUB,20100120,171100,29.65,29.65,29.65,29.65
USDRUB,20100120,171600,29.65,29.65,29.65,29.65
USDRUB,20100120,172100,29.65,29.65,29.65,29.65
USDRUB,20100120,172600,29.65,29.65,29.65,29.65
USDRUB,20100120,173100,29.65,29.65,29.65,29.65
USDRUB,20100120,173600,29.65,29.65,29.65,29.65
USDRUB,20100120,174100,29.65,29.65,29.65,29.65
USDRUB,20100120,174600,29.65,29.65,29.65,29.65
USDRUB,20100120,175100,29.65,29.65,29.65,29.65
USDRUB,20100120,175600,29.65,29.65,29.65,29.65
USDRUB,20100120,180100,29.65,29.65,29.65,29.65
USDRUB,20100120,180600,29.65,29.65,29.65,29.65
USDRUB,20100120,181100,29.65,29.65,29.65,29.65
USDRUB,20100120,181600,29.65,29.65,29.65,29.65
USDRUB,20100120,182100,29.65,29.65,29.65,29.65
USDRUB,20100120,182600,29.65,29.65,29.65,29.65
USDRUB,20100120,183100,29.65,29.65,29.65,29.65
USDRUB,20100120,183600,29.65,29.65,29.65,29.65
USDRUB,20100120,184100,29.65,29.65,29.65,29.65
USDRUB,20100120,184600,29.65,29.65,29.65,29.65
USDRUB,20100120,185100,29.65,29.65,29.65,29.65
USDRUB,20100120,185600,29.65,29.65,29.65,29.65
USDRUB,20100120,190100,29.65,29.65,29.65,29.65
USDRUB,20100120,190600,29.65,29.65,29.65,29.65
USDRUB,20100120,191100,29.65,29.65,29.65,29.65
USDRUB,20100120,191600,29.65,29.65,29.65,29.65
USDRUB,20100120,192100,29.65,29.65,29.65,29.65
USDRUB,20100120,192600,29.65,29.65,29.65,29.65
USDRUB,20100120,193100,29.65,29.65,29.65,29.65
USDRUB,20100120,193600,29.65,29.65,29.65,29.65
USDRUB,20100120,194100,29.65,29.65,29.65,29.65
USDRUB,20100120,194600,29.65,29.65,29.65,29.65
USDRUB,20100120,195100,29.65,29.65,29.65,29.65
USDRUB,20100120,195600,29.65,29.65,29.65,29.65
USDRUB,20100120,200100,29.65,29.65,29.65,29.65
USDRUB,20100120,200600,29.65,29.65,29.65,29.65
USDRUB,20100120,201100,29.65,29.65,29.65,29.65
USDRUB,20100120,201600,29.65,29.65,29.65,29.65
USDRUB,20100120,202100,29.65,29.65,29.65,29.65
USDRUB,20100120,202600,29.65,29.65,29.65,29.65
USDRUB,20100120,203100,29.65,29.65,29.65,29.65
USDRUB,20100120,203600,29.65,29.65,29.65,29.65
USDRUB,20100120,204100,29.65,29.65,29.65,29.65
USDRUB,20100120,204600,29.65,29.65,29.65,29.65
USDRUB,20100120,205100,29.65,29.65,29.65,29.65
USDRUB,20100120,205600,29.65,29.65,29.65,29.65
USDRUB,20100120,210100,29.65,29.65,29.65,29.65
USDRUB,20100120,210600,29.65,29.65,29.65,29.65
USDRUB,20100120,211100,29.65,29.65,29.65,29.65
USDRUB,20100120,211600,29.65,29.65,29.65,29.65
USDRUB,20100120,212100,29.65,29.65,29.65,29.65
USDRUB,20100120,212600,29.65,29.65,29.65,29.65
USDRUB,20100120,213100,29.65,29.65,29.65,29.65
USDRUB,20100120,213600,29.65,29.65,29.65,29.65
USDRUB,20100120,214100,29.65,29.65,29.65,29.65
USDRUB,20100120,214600,29.65,29.65,29.65,29.65
USDRUB,20100120,215100,29.65,29.65,29.65,29.65
USDRUB,20100120,215600,29.65,29.65,29.65,29.65
USDRUB,20100120,220100,29.65,29.65,29.65,29.65
USDRUB,20100120,220600,29.65,29.65,29.65,29.65
USDRUB,20100120,221100,29.65,29.65,29.65,29.65
USDRUB,20100120,221600,29.65,29.65,29.65,29.65
USDRUB,20100120,222100,29.65,29.65,29.65,29.65
USDRUB,20100120,222600,29.65,29.65,29.65,29.65
USDRUB,20100120,223100,29.65,29.65,29.65,29.65
USDRUB,20100120,223600,29.65,29.65,29.65,29.65
USDRUB,20100120,224100,29.65,29.65,29.65,29.65
USDRUB,20100120,224600,29.65,29.65,29.65,29.65
USDRUB,20100120,225100,29.65,29.65,29.65,29.65
USDRUB,20100120,225600,29.65,29.65,29.65,29.65
USDRUB,20100120,230100,29.65,29.65,29.65,29.65
USDRUB,20100120,230600,29.65,29.65,29.65,29.65
USDRUB,20100120,231100,29.65,29.65,29.65,29.65
USDRUB,20100120,231600,29.65,29.65,29.65,29.65
USDRUB,20100120,232100,29.65,29.65,29.65,29.65
USDRUB,20100120,232600,29.65,29.65,29.65,29.65
USDRUB,20100120,233100,29.65,29.65,29.65,29.65
USDRUB,20100120,233600,29.65,29.65,29.65,29.65
USDRUB,20100120,234100,29.65,29.65,29.65,29.65
USDRUB,20100120,234600,29.65,29.65,29.65,29.65
USDRUB,20100120,235100,29.65,29.65,29.65,29.65
USDRUB,20100120,235600,29.65,29.65,29.65,29.65
USDSEK,20100120,000100,7.054,7.054,7.054,7.054
USDSEK,20100120,000200,7.055,7.055,7.055,7.055
USDSEK,20100120,000300,7.056,7.057,7.056,7.056
USDSEK,20100120,000400,7.055,7.056,7.055,7.055
USDSEK,20100120,000500,7.056,7.056,7.056,7.056
USDSEK,20100120,000600,7.055,7.058,7.055,7.057
USDSEK,20100120,000700,7.058,7.059,7.057,7.057
USDSEK,20100120,000800,7.058,7.058,7.058,7.058
USDSEK,20100120,000900,7.058,7.059,7.058,7.058
USDSEK,20100120,001000,7.059,7.059,7.059,7.059
USDSEK,20100120,001100,7.058,7.059,7.057,7.057
USDSEK,20100120,001200,7.058,7.058,7.056,7.057
USDSEK,20100120,001300,7.058,7.058,7.057,7.057
USDSEK,20100120,001400,7.056,7.056,7.055,7.055
USDSEK,20100120,001500,7.056,7.056,7.056,7.056
USDSEK,20100120,001600,7.056,7.056,7.055,7.056
USDSEK,20100120,001700,7.057,7.058,7.057,7.058
USDSEK,20100120,001800,7.057,7.058,7.057,7.057
USDSEK,20100120,001900,7.057,7.057,7.057,7.057
USDSEK,20100120,002000,7.057,7.057,7.057,7.057
USDSEK,20100120,002100,7.057,7.059,7.057,7.059
USDSEK,20100120,002200,7.058,7.059,7.058,7.059
USDSEK,20100120,002300,7.058,7.059,7.058,7.058
USDSEK,20100120,002400,7.059,7.059,7.059,7.059
USDSEK,20100120,002500,7.059,7.059,7.057,7.057
USDSEK,20100120,002600,7.057,7.059,7.057,7.059
USDSEK,20100120,002700,7.059,7.059,7.059,7.059
USDSEK,20100120,002800,7.059,7.059,7.059,7.059
USDSEK,20100120,002900,7.058,7.058,7.058,7.058
USDSEK,20100120,003000,7.058,7.058,7.057,7.057
USDSEK,20100120,003100,7.056,7.056,7.055,7.056
USDSEK,20100120,003200,7.055,7.056,7.055,7.055
USDSEK,20100120,003300,7.056,7.056,7.054,7.054
USDSEK,20100120,003400,7.054,7.054,7.054,7.054
USDSEK,20100120,003500,7.055,7.056,7.055,7.056
USDSEK,20100120,003600,7.055,7.057,7.055,7.057
USDSEK,20100120,003700,7.058,7.060,7.058,7.059
USDSEK,20100120,003800,7.059,7.060,7.059,7.060
USDSEK,20100120,003900,7.059,7.062,7.059,7.062
USDSEK,20100120,004000,7.062,7.062,7.062,7.062
USDSEK,20100120,004100,7.063,7.065,7.063,7.065
USDSEK,20100120,004200,7.064,7.064,7.064,7.064
USDSEK,20100120,004300,7.063,7.064,7.063,7.063
USDSEK,20100120,004400,7.064,7.065,7.064,7.065
USDSEK,20100120,004500,7.064,7.066,7.064,7.065
USDSEK,20100120,004600,7.064,7.064,7.063,7.064
USDSEK,20100120,004700,7.064,7.064,7.064,7.064
USDSEK,20100120,004800,7.063,7.064,7.063,7.063
USDSEK,20100120,004900,7.064,7.064,7.064,7.064
USDSEK,20100120,005000,7.065,7.065,7.061,7.061
USDSEK,20100120,005100,7.062,7.062,7.061,7.062
USDSEK,20100120,005200,7.063,7.063,7.062,7.063
USDSEK,20100120,005300,7.062,7.064,7.062,7.063
USDSEK,20100120,005400,7.063,7.063,7.062,7.062
USDSEK,20100120,005500,7.061,7.062,7.061,7.062
USDSEK,20100120,005600,7.062,7.062,7.062,7.062
USDSEK,20100120,005700,7.061,7.061,7.059,7.059
USDSEK,20100120,005800,7.060,7.061,7.060,7.061
USDSEK,20100120,005900,7.061,7.061,7.059,7.060
USDSEK,20100120,010000,7.059,7.060,7.058,7.060
USDSEK,20100120,010100,7.059,7.059,7.059,7.059
USDSEK,20100120,010200,7.059,7.060,7.059,7.060
USDSEK,20100120,010300,7.060,7.061,7.060,7.060
USDSEK,20100120,010400,7.060,7.060,7.060,7.060
USDSEK,20100120,010500,7.060,7.060,7.060,7.060
USDSEK,20100120,010600,7.060,7.060,7.060,7.060
USDSEK,20100120,010700,7.061,7.061,7.060,7.060
USDSEK,20100120,010800,7.061,7.061,7.061,7.061
USDSEK,20100120,010900,7.062,7.064,7.062,7.063
USDSEK,20100120,011000,7.064,7.064,7.063,7.063
USDSEK,20100120,011100,7.064,7.064,7.061,7.062
USDSEK,20100120,011200,7.061,7.062,7.061,7.061
USDSEK,20100120,011300,7.062,7.062,7.062,7.062
USDSEK,20100120,011400,7.062,7.063,7.062,7.063
USDSEK,20100120,011500,7.064,7.064,7.063,7.063
USDSEK,20100120,011600,7.063,7.063,7.062,7.062
USDSEK,20100120,011700,7.062,7.062,7.062,7.062
USDSEK,20100120,011800,7.061,7.061,7.060,7.060
USDSEK,20100120,011900,7.061,7.061,7.060,7.060
USDSEK,20100120,012000,7.061,7.061,7.060,7.061
USDSEK,20100120,012100,7.060,7.060,7.059,7.060
USDSEK,20100120,012200,7.061,7.061,7.060,7.061
USDSEK,20100120,012300,7.062,7.062,7.061,7.062
USDSEK,20100120,012400,7.061,7.062,7.061,7.061
USDSEK,20100120,012500,7.060,7.061,7.059,7.061
USDSEK,20100120,012600,7.061,7.061,7.061,7.061
USDSEK,20100120,012700,7.061,7.061,7.060,7.060
USDSEK,20100120,012800,7.059,7.059,7.059,7.059
USDSEK,20100120,012900,7.060,7.060,7.059,7.059
USDSEK,20100120,013000,7.059,7.059,7.059,7.059
USDSEK,20100120,013100,7.060,7.060,7.059,7.059
USDSEK,20100120,013200,7.060,7.060,7.059,7.059
USDSEK,20100120,013300,7.059,7.060,7.059,7.060
USDSEK,20100120,013400,7.061,7.061,7.060,7.060
USDSEK,20100120,013500,7.061,7.061,7.060,7.060
USDSEK,20100120,013600,7.061,7.061,7.060,7.060
USDSEK,20100120,013700,7.060,7.060,7.060,7.060
USDSEK,20100120,013800,7.060,7.060,7.059,7.059
USDSEK,20100120,013900,7.059,7.059,7.059,7.059
USDSEK,20100120,014000,7.060,7.060,7.059,7.059
USDSEK,20100120,014100,7.060,7.060,7.059,7.059
USDSEK,20100120,014200,7.058,7.058,7.057,7.057
USDSEK,20100120,014300,7.058,7.058,7.057,7.057
USDSEK,20100120,014400,7.058,7.058,7.057,7.057
USDSEK,20100120,014500,7.056,7.057,7.056,7.056
USDSEK,20100120,014600,7.056,7.056,7.056,7.056
USDSEK,20100120,014700,7.056,7.056,7.056,7.056
USDSEK,20100120,014800,7.057,7.057,7.057,7.057
USDSEK,20100120,014900,7.056,7.056,7.056,7.056
USDSEK,20100120,015000,7.056,7.056,7.056,7.056
USDSEK,20100120,015100,7.056,7.056,7.056,7.056
USDSEK,20100120,015200,7.056,7.056,7.056,7.056
USDSEK,20100120,015300,7.056,7.056,7.055,7.056
USDSEK,20100120,015400,7.055,7.056,7.055,7.055
USDSEK,20100120,015500,7.056,7.057,7.056,7.057
USDSEK,20100120,015600,7.058,7.058,7.057,7.058
USDSEK,20100120,015700,7.057,7.057,7.057,7.057
USDSEK,20100120,015800,7.057,7.057,7.057,7.057
USDSEK,20100120,015900,7.057,7.057,7.056,7.056
USDSEK,20100120,020000,7.056,7.056,7.055,7.055
USDSEK,20100120,020100,7.055,7.055,7.055,7.055
USDSEK,20100120,020200,7.056,7.056,7.055,7.056
USDSEK,20100120,020300,7.057,7.057,7.056,7.057
USDSEK,20100120,020400,7.058,7.059,7.058,7.059
USDSEK,20100120,020500,7.060,7.060,7.059,7.059
USDSEK,20100120,020600,7.058,7.058,7.058,7.058
USDSEK,20100120,020700,7.058,7.058,7.058,7.058
USDSEK,20100120,020800,7.058,7.058,7.058,7.058
USDSEK,20100120,020900,7.058,7.058,7.058,7.058
USDSEK,20100120,021000,7.058,7.059,7.058,7.059
USDSEK,20100120,021100,7.059,7.059,7.059,7.059
USDSEK,20100120,021200,7.058,7.059,7.058,7.059
USDSEK,20100120,021300,7.058,7.059,7.058,7.059
USDSEK,20100120,021400,7.060,7.060,7.060,7.060
USDSEK,20100120,021500,7.060,7.062,7.060,7.062
USDSEK,20100120,021600,7.063,7.065,7.063,7.065
USDSEK,20100120,021700,7.064,7.068,7.064,7.068
USDSEK,20100120,021800,7.069,7.079,7.069,7.079
USDSEK,20100120,021900,7.078,7.101,7.078,7.097
USDSEK,20100120,022000,7.099,7.099,7.087,7.088
USDSEK,20100120,022100,7.087,7.092,7.084,7.087
USDSEK,20100120,022200,7.089,7.095,7.088,7.094
USDSEK,20100120,022300,7.095,7.095,7.086,7.089
USDSEK,20100120,022400,7.091,7.091,7.085,7.085
USDSEK,20100120,022500,7.084,7.087,7.084,7.085
USDSEK,20100120,022600,7.086,7.088,7.085,7.088
USDSEK,20100120,022700,7.089,7.091,7.088,7.089
USDSEK,20100120,022800,7.090,7.090,7.088,7.088
USDSEK,20100120,022900,7.087,7.087,7.081,7.082
USDSEK,20100120,023000,7.083,7.085,7.082,7.085
USDSEK,20100120,023100,7.086,7.089,7.086,7.089
USDSEK,20100120,023200,7.090,7.090,7.089,7.089
USDSEK,20100120,023300,7.089,7.089,7.087,7.087
USDSEK,20100120,023400,7.086,7.086,7.082,7.082
USDSEK,20100120,023500,7.080,7.082,7.079,7.082
USDSEK,20100120,023600,7.083,7.086,7.083,7.083
USDSEK,20100120,023700,7.082,7.085,7.082,7.084
USDSEK,20100120,023800,7.085,7.087,7.085,7.086
USDSEK,20100120,023900,7.087,7.087,7.086,7.086
USDSEK,20100120,024000,7.085,7.086,7.082,7.082
USDSEK,20100120,024100,7.083,7.083,7.082,7.082
USDSEK,20100120,024200,7.081,7.084,7.081,7.083
USDSEK,20100120,024300,7.084,7.086,7.083,7.085
USDSEK,20100120,024400,7.084,7.085,7.083,7.085
USDSEK,20100120,024500,7.085,7.085,7.083,7.083
USDSEK,20100120,024600,7.084,7.085,7.084,7.085
USDSEK,20100120,024700,7.084,7.085,7.084,7.085
USDSEK,20100120,024800,7.086,7.088,7.086,7.088
USDSEK,20100120,024900,7.087,7.088,7.087,7.087
USDSEK,20100120,025000,7.086,7.086,7.086,7.086
USDSEK,20100120,025100,7.087,7.090,7.087,7.090
USDSEK,20100120,025200,7.089,7.090,7.088,7.088
USDSEK,20100120,025300,7.089,7.091,7.089,7.091
USDSEK,20100120,025400,7.092,7.094,7.092,7.093
USDSEK,20100120,025500,7.092,7.092,7.090,7.091
USDSEK,20100120,025600,7.092,7.092,7.090,7.090
USDSEK,20100120,025700,7.091,7.092,7.091,7.091
USDSEK,20100120,025800,7.091,7.091,7.091,7.091
USDSEK,20100120,025900,7.092,7.092,7.091,7.091
USDSEK,20100120,030000,7.092,7.095,7.092,7.095
USDSEK,20100120,030100,7.096,7.097,7.095,7.097
USDSEK,20100120,030200,7.098,7.104,7.098,7.104
USDSEK,20100120,030300,7.105,7.106,7.102,7.103
USDSEK,20100120,030400,7.102,7.102,7.098,7.098
USDSEK,20100120,030500,7.099,7.103,7.099,7.102
USDSEK,20100120,030600,7.101,7.101,7.099,7.100
USDSEK,20100120,030700,7.099,7.099,7.099,7.099
USDSEK,20100120,030800,7.100,7.100,7.098,7.098
USDSEK,20100120,030900,7.098,7.098,7.098,7.098
USDSEK,20100120,031000,7.097,7.097,7.096,7.097
USDSEK,20100120,031100,7.096,7.096,7.091,7.092
USDSEK,20100120,031200,7.093,7.093,7.090,7.090
USDSEK,20100120,031300,7.091,7.091,7.090,7.090
USDSEK,20100120,031400,7.091,7.092,7.091,7.092
USDSEK,20100120,031500,7.093,7.094,7.093,7.094
USDSEK,20100120,031600,7.095,7.096,7.095,7.096
USDSEK,20100120,031700,7.097,7.100,7.097,7.099
USDSEK,20100120,031800,7.101,7.102,7.096,7.096
USDSEK,20100120,031900,7.097,7.097,7.094,7.094
USDSEK,20100120,032000,7.095,7.095,7.094,7.094
USDSEK,20100120,032100,7.093,7.097,7.092,7.096
USDSEK,20100120,032200,7.095,7.095,7.095,7.095
USDSEK,20100120,032300,7.095,7.095,7.093,7.093
USDSEK,20100120,032400,7.094,7.094,7.092,7.092
USDSEK,20100120,032500,7.091,7.091,7.090,7.090
USDSEK,20100120,032600,7.091,7.091,7.090,7.091
USDSEK,20100120,032700,7.090,7.090,7.090,7.090
USDSEK,20100120,032800,7.090,7.091,7.090,7.091
USDSEK,20100120,032900,7.091,7.094,7.091,7.093
USDSEK,20100120,033000,7.094,7.095,7.093,7.094
USDSEK,20100120,033100,7.094,7.094,7.094,7.094
USDSEK,20100120,033200,7.093,7.093,7.093,7.093
USDSEK,20100120,033300,7.093,7.093,7.092,7.092
USDSEK,20100120,033400,7.092,7.092,7.090,7.090
USDSEK,20100120,033500,7.091,7.092,7.090,7.091
USDSEK,20100120,033600,7.090,7.091,7.089,7.090
USDSEK,20100120,033700,7.089,7.089,7.088,7.088
USDSEK,20100120,033800,7.087,7.087,7.087,7.087
USDSEK,20100120,033900,7.088,7.089,7.088,7.088
USDSEK,20100120,034000,7.089,7.089,7.087,7.087
USDSEK,20100120,034100,7.088,7.089,7.088,7.089
USDSEK,20100120,034200,7.090,7.093,7.090,7.091
USDSEK,20100120,034300,7.092,7.092,7.092,7.092
USDSEK,20100120,034400,7.091,7.091,7.090,7.090
USDSEK,20100120,034500,7.091,7.093,7.091,7.093
USDSEK,20100120,034600,7.092,7.093,7.092,7.092
USDSEK,20100120,034700,7.092,7.092,7.092,7.092
USDSEK,20100120,034800,7.092,7.092,7.092,7.092
USDSEK,20100120,034900,7.093,7.093,7.093,7.093
USDSEK,20100120,035000,7.092,7.095,7.092,7.095
USDSEK,20100120,035100,7.096,7.096,7.094,7.095
USDSEK,20100120,035200,7.094,7.095,7.093,7.093
USDSEK,20100120,035300,7.094,7.094,7.092,7.092
USDSEK,20100120,035400,7.092,7.092,7.090,7.090
USDSEK,20100120,035500,7.089,7.089,7.088,7.088
USDSEK,20100120,035600,7.089,7.089,7.088,7.088
USDSEK,20100120,035700,7.087,7.087,7.086,7.087
USDSEK,20100120,035800,7.088,7.089,7.087,7.089
USDSEK,20100120,035900,7.090,7.091,7.090,7.091
USDSEK,20100120,040000,7.090,7.091,7.089,7.089
USDSEK,20100120,040100,7.088,7.089,7.088,7.089
USDSEK,20100120,040200,7.088,7.088,7.086,7.087
USDSEK,20100120,040300,7.087,7.087,7.087,7.087
USDSEK,20100120,040400,7.088,7.089,7.087,7.087
USDSEK,20100120,040500,7.088,7.088,7.087,7.087
USDSEK,20100120,040600,7.087,7.088,7.087,7.088
USDSEK,20100120,040700,7.087,7.087,7.087,7.087
USDSEK,20100120,040800,7.086,7.088,7.086,7.088
USDSEK,20100120,040900,7.088,7.088,7.088,7.088
USDSEK,20100120,041000,7.088,7.088,7.088,7.088
USDSEK,20100120,041100,7.089,7.089,7.086,7.086
USDSEK,20100120,041200,7.086,7.086,7.086,7.086
USDSEK,20100120,041300,7.085,7.087,7.085,7.087
USDSEK,20100120,041400,7.087,7.087,7.086,7.086
USDSEK,20100120,041500,7.087,7.087,7.086,7.086
USDSEK,20100120,041600,7.087,7.089,7.087,7.089
USDSEK,20100120,041700,7.090,7.090,7.090,7.090
USDSEK,20100120,041800,7.089,7.091,7.089,7.091
USDSEK,20100120,041900,7.092,7.092,7.092,7.092
USDSEK,20100120,042000,7.091,7.092,7.091,7.092
USDSEK,20100120,042100,7.091,7.091,7.090,7.090
USDSEK,20100120,042200,7.089,7.090,7.089,7.090
USDSEK,20100120,042300,7.090,7.090,7.090,7.090
USDSEK,20100120,042400,7.091,7.091,7.090,7.090
USDSEK,20100120,042500,7.090,7.092,7.090,7.091
USDSEK,20100120,042600,7.091,7.091,7.091,7.091
USDSEK,20100120,042700,7.090,7.090,7.090,7.090
USDSEK,20100120,042800,7.089,7.091,7.089,7.091
USDSEK,20100120,042900,7.092,7.092,7.091,7.091
USDSEK,20100120,043000,7.092,7.094,7.092,7.093
USDSEK,20100120,043100,7.094,7.095,7.094,7.095
USDSEK,20100120,043200,7.094,7.097,7.094,7.096
USDSEK,20100120,043300,7.097,7.101,7.095,7.101
USDSEK,20100120,043400,7.099,7.100,7.098,7.098
USDSEK,20100120,043500,7.099,7.101,7.098,7.100
USDSEK,20100120,043600,7.101,7.101,7.099,7.099
USDSEK,20100120,043700,7.100,7.100,7.097,7.098
USDSEK,20100120,043800,7.096,7.097,7.094,7.094
USDSEK,20100120,043900,7.091,7.092,7.090,7.091
USDSEK,20100120,044000,7.090,7.091,7.090,7.090
USDSEK,20100120,044100,7.089,7.092,7.089,7.092
USDSEK,20100120,044200,7.093,7.093,7.092,7.093
USDSEK,20100120,044300,7.094,7.094,7.093,7.093
USDSEK,20100120,044400,7.092,7.092,7.090,7.090
USDSEK,20100120,044500,7.089,7.091,7.089,7.090
USDSEK,20100120,044600,7.091,7.091,7.090,7.091
USDSEK,20100120,044700,7.092,7.092,7.091,7.092
USDSEK,20100120,044800,7.092,7.092,7.092,7.092
USDSEK,20100120,044900,7.092,7.092,7.092,7.092
USDSEK,20100120,045000,7.091,7.092,7.091,7.091
USDSEK,20100120,045100,7.091,7.092,7.091,7.092
USDSEK,20100120,045200,7.093,7.093,7.093,7.093
USDSEK,20100120,045300,7.093,7.093,7.093,7.093
USDSEK,20100120,045400,7.094,7.094,7.093,7.093
USDSEK,20100120,045500,7.093,7.093,7.093,7.093
USDSEK,20100120,045600,7.093,7.093,7.091,7.093
USDSEK,20100120,045700,7.094,7.095,7.094,7.094
USDSEK,20100120,045800,7.093,7.094,7.093,7.093
USDSEK,20100120,045900,7.093,7.093,7.092,7.093
USDSEK,20100120,050000,7.092,7.093,7.092,7.092
USDSEK,20100120,050100,7.092,7.092,7.092,7.092
USDSEK,20100120,050200,7.092,7.093,7.092,7.093
USDSEK,20100120,050300,7.092,7.094,7.092,7.093
USDSEK,20100120,050400,7.094,7.095,7.094,7.095
USDSEK,20100120,050500,7.094,7.094,7.092,7.092
USDSEK,20100120,050600,7.093,7.093,7.093,7.093
USDSEK,20100120,050700,7.093,7.093,7.093,7.093
USDSEK,20100120,050800,7.093,7.094,7.093,7.094
USDSEK,20100120,050900,7.094,7.094,7.094,7.094
USDSEK,20100120,051000,7.094,7.095,7.094,7.095
USDSEK,20100120,051100,7.096,7.097,7.096,7.097
USDSEK,20100120,051200,7.098,7.102,7.098,7.102
USDSEK,20100120,051300,7.101,7.101,7.098,7.098
USDSEK,20100120,051400,7.099,7.099,7.098,7.098
USDSEK,20100120,051500,7.097,7.097,7.097,7.097
USDSEK,20100120,051600,7.096,7.097,7.096,7.097
USDSEK,20100120,051700,7.098,7.100,7.097,7.098
USDSEK,20100120,051800,7.099,7.100,7.099,7.100
USDSEK,20100120,051900,7.098,7.099,7.097,7.099
USDSEK,20100120,052000,7.098,7.098,7.096,7.097
USDSEK,20100120,052100,7.096,7.097,7.096,7.097
USDSEK,20100120,052200,7.097,7.098,7.097,7.098
USDSEK,20100120,052300,7.099,7.100,7.098,7.098
USDSEK,20100120,052400,7.097,7.098,7.097,7.098
USDSEK,20100120,052500,7.098,7.099,7.098,7.098
USDSEK,20100120,052600,7.097,7.097,7.097,7.097
USDSEK,20100120,052700,7.097,7.097,7.097,7.097
USDSEK,20100120,052800,7.096,7.096,7.096,7.096
USDSEK,20100120,052900,7.096,7.096,7.096,7.096
USDSEK,20100120,053000,7.096,7.097,7.096,7.097
USDSEK,20100120,053100,7.097,7.097,7.096,7.096
USDSEK,20100120,053200,7.097,7.098,7.096,7.097
USDSEK,20100120,053300,7.098,7.100,7.097,7.100
USDSEK,20100120,053400,7.099,7.099,7.098,7.098
USDSEK,20100120,053500,7.097,7.097,7.097,7.097
USDSEK,20100120,053600,7.098,7.098,7.097,7.097
USDSEK,20100120,053700,7.098,7.098,7.097,7.098
USDSEK,20100120,053800,7.097,7.097,7.097,7.097
USDSEK,20100120,053900,7.096,7.096,7.095,7.095
USDSEK,20100120,054000,7.094,7.094,7.094,7.094
USDSEK,20100120,054100,7.095,7.096,7.095,7.096
USDSEK,20100120,054200,7.097,7.097,7.095,7.095
USDSEK,20100120,054300,7.095,7.095,7.094,7.095
USDSEK,20100120,054400,7.094,7.095,7.094,7.095
USDSEK,20100120,054500,7.094,7.095,7.094,7.094
USDSEK,20100120,054600,7.095,7.095,7.094,7.095
USDSEK,20100120,054700,7.096,7.096,7.095,7.095
USDSEK,20100120,054800,7.095,7.095,7.095,7.095
USDSEK,20100120,054900,7.096,7.096,7.096,7.096
USDSEK,20100120,055000,7.096,7.096,7.096,7.096
USDSEK,20100120,055100,7.096,7.096,7.095,7.095
USDSEK,20100120,055200,7.094,7.094,7.094,7.094
USDSEK,20100120,055300,7.095,7.096,7.094,7.096
USDSEK,20100120,055400,7.096,7.096,7.096,7.096
USDSEK,20100120,055500,7.096,7.096,7.095,7.095
USDSEK,20100120,055600,7.094,7.094,7.094,7.094
USDSEK,20100120,055700,7.094,7.094,7.094,7.094
USDSEK,20100120,055800,7.094,7.096,7.094,7.096
USDSEK,20100120,055900,7.095,7.095,7.094,7.095
USDSEK,20100120,060000,7.094,7.094,7.094,7.094
USDSEK,20100120,060100,7.094,7.094,7.094,7.094
USDSEK,20100120,060200,7.094,7.094,7.094,7.094
USDSEK,20100120,060300,7.094,7.095,7.094,7.095
USDSEK,20100120,060400,7.095,7.096,7.095,7.096
USDSEK,20100120,060500,7.097,7.097,7.096,7.096
USDSEK,20100120,060600,7.097,7.098,7.097,7.098
USDSEK,20100120,060700,7.099,7.101,7.098,7.101
USDSEK,20100120,060800,7.102,7.102,7.101,7.102
USDSEK,20100120,060900,7.103,7.103,7.102,7.103
USDSEK,20100120,061000,7.102,7.104,7.102,7.104
USDSEK,20100120,061100,7.103,7.103,7.099,7.100
USDSEK,20100120,061200,7.099,7.099,7.098,7.098
USDSEK,20100120,061300,7.097,7.098,7.096,7.098
USDSEK,20100120,061400,7.099,7.099,7.098,7.098
USDSEK,20100120,061500,7.098,7.098,7.098,7.098
USDSEK,20100120,061600,7.099,7.099,7.098,7.099
USDSEK,20100120,061700,7.100,7.100,7.100,7.100
USDSEK,20100120,061800,7.099,7.100,7.099,7.100
USDSEK,20100120,061900,7.099,7.099,7.097,7.099
USDSEK,20100120,062000,7.098,7.098,7.097,7.097
USDSEK,20100120,062100,7.098,7.098,7.098,7.098
USDSEK,20100120,062200,7.097,7.098,7.094,7.094
USDSEK,20100120,062300,7.095,7.096,7.095,7.096
USDSEK,20100120,062400,7.095,7.096,7.094,7.096
USDSEK,20100120,062500,7.097,7.097,7.094,7.094
USDSEK,20100120,062600,7.095,7.097,7.094,7.097
USDSEK,20100120,062700,7.096,7.098,7.096,7.098
USDSEK,20100120,062800,7.097,7.098,7.097,7.098
USDSEK,20100120,062900,7.097,7.098,7.097,7.098
USDSEK,20100120,063000,7.099,7.100,7.098,7.099
USDSEK,20100120,063100,7.098,7.099,7.098,7.099
USDSEK,20100120,063200,7.098,7.099,7.097,7.097
USDSEK,20100120,063300,7.098,7.099,7.097,7.098
USDSEK,20100120,063400,7.098,7.098,7.098,7.098
USDSEK,20100120,063500,7.099,7.099,7.098,7.098
USDSEK,20100120,063600,7.098,7.099,7.098,7.098
USDSEK,20100120,063700,7.099,7.100,7.098,7.099
USDSEK,20100120,063800,7.098,7.099,7.098,7.098
USDSEK,20100120,063900,7.098,7.099,7.098,7.099
USDSEK,20100120,064000,7.100,7.104,7.100,7.104
USDSEK,20100120,064100,7.103,7.103,7.102,7.103
USDSEK,20100120,064200,7.102,7.103,7.101,7.101
USDSEK,20100120,064300,7.102,7.106,7.102,7.106
USDSEK,20100120,064400,7.108,7.118,7.108,7.112
USDSEK,20100120,064500,7.111,7.112,7.109,7.110
USDSEK,20100120,064600,7.111,7.113,7.111,7.112
USDSEK,20100120,064700,7.113,7.113,7.110,7.110
USDSEK,20100120,064800,7.109,7.110,7.109,7.110
USDSEK,20100120,064900,7.109,7.109,7.104,7.104
USDSEK,20100120,065000,7.105,7.107,7.105,7.107
USDSEK,20100120,065100,7.106,7.107,7.105,7.105
USDSEK,20100120,065200,7.106,7.108,7.106,7.107
USDSEK,20100120,065300,7.108,7.110,7.108,7.110
USDSEK,20100120,065400,7.109,7.109,7.108,7.108
USDSEK,20100120,065500,7.109,7.110,7.109,7.110
USDSEK,20100120,065600,7.109,7.109,7.106,7.106
USDSEK,20100120,065700,7.107,7.107,7.107,7.107
USDSEK,20100120,065800,7.107,7.107,7.106,7.107
USDSEK,20100120,065900,7.106,7.106,7.106,7.106
USDSEK,20100120,070000,7.106,7.108,7.105,7.108
USDSEK,20100120,070100,7.107,7.107,7.106,7.107
USDSEK,20100120,070200,7.106,7.106,7.106,7.106
USDSEK,20100120,070300,7.106,7.106,7.105,7.105
USDSEK,20100120,070400,7.106,7.106,7.104,7.104
USDSEK,20100120,070500,7.103,7.103,7.102,7.103
USDSEK,20100120,070600,7.104,7.104,7.103,7.104
USDSEK,20100120,070700,7.103,7.104,7.103,7.104
USDSEK,20100120,070800,7.104,7.104,7.103,7.104
USDSEK,20100120,070900,7.105,7.105,7.105,7.105
USDSEK,20100120,071000,7.105,7.107,7.105,7.107
USDSEK,20100120,071100,7.106,7.107,7.106,7.107
USDSEK,20100120,071200,7.107,7.107,7.106,7.106
USDSEK,20100120,071300,7.105,7.105,7.105,7.105
USDSEK,20100120,071400,7.104,7.104,7.104,7.104
USDSEK,20100120,071500,7.104,7.104,7.103,7.103
USDSEK,20100120,071600,7.104,7.104,7.102,7.102
USDSEK,20100120,071700,7.103,7.103,7.103,7.103
USDSEK,20100120,071800,7.103,7.103,7.103,7.103
USDSEK,20100120,071900,7.102,7.103,7.102,7.103
USDSEK,20100120,072000,7.104,7.105,7.104,7.105
USDSEK,20100120,072100,7.105,7.107,7.105,7.107
USDSEK,20100120,072200,7.108,7.109,7.107,7.109
USDSEK,20100120,072300,7.108,7.108,7.107,7.107
USDSEK,20100120,072400,7.106,7.106,7.106,7.106
USDSEK,20100120,072500,7.107,7.108,7.107,7.108
USDSEK,20100120,072600,7.108,7.109,7.108,7.108
USDSEK,20100120,072700,7.107,7.107,7.107,7.107
USDSEK,20100120,072800,7.107,7.108,7.107,7.108
USDSEK,20100120,072900,7.108,7.108,7.108,7.108
USDSEK,20100120,073000,7.109,7.111,7.109,7.111
USDSEK,20100120,073100,7.112,7.113,7.111,7.112
USDSEK,20100120,073200,7.111,7.112,7.110,7.111
USDSEK,20100120,073300,7.111,7.111,7.111,7.111
USDSEK,20100120,073400,7.112,7.112,7.111,7.111
USDSEK,20100120,073500,7.112,7.113,7.111,7.113
USDSEK,20100120,073600,7.112,7.113,7.112,7.113
USDSEK,20100120,073700,7.112,7.113,7.112,7.112
USDSEK,20100120,073800,7.113,7.113,7.113,7.113
USDSEK,20100120,073900,7.113,7.113,7.112,7.112
USDSEK,20100120,074000,7.111,7.112,7.110,7.111
USDSEK,20100120,074100,7.110,7.110,7.108,7.108
USDSEK,20100120,074200,7.107,7.108,7.106,7.108
USDSEK,20100120,074300,7.109,7.111,7.108,7.108
USDSEK,20100120,074400,7.109,7.117,7.109,7.114
USDSEK,20100120,074500,7.115,7.115,7.112,7.112
USDSEK,20100120,074600,7.111,7.111,7.110,7.110
USDSEK,20100120,074700,7.111,7.111,7.108,7.108
USDSEK,20100120,074800,7.109,7.109,7.107,7.107
USDSEK,20100120,074900,7.108,7.108,7.107,7.107
USDSEK,20100120,075000,7.108,7.123,7.107,7.123
USDSEK,20100120,075100,7.121,7.121,7.113,7.113
USDSEK,20100120,075200,7.111,7.111,7.110,7.111
USDSEK,20100120,075300,7.112,7.112,7.111,7.112
USDSEK,20100120,075400,7.111,7.112,7.111,7.112
USDSEK,20100120,075500,7.113,7.116,7.112,7.116
USDSEK,20100120,075600,7.115,7.115,7.113,7.114
USDSEK,20100120,075700,7.113,7.114,7.113,7.113
USDSEK,20100120,075800,7.114,7.114,7.112,7.112
USDSEK,20100120,075900,7.113,7.113,7.113,7.113
USDSEK,20100120,080000,7.112,7.112,7.111,7.111
USDSEK,20100120,080100,7.112,7.115,7.112,7.115
USDSEK,20100120,080200,7.114,7.118,7.114,7.117
USDSEK,20100120,080300,7.118,7.118,7.115,7.115
USDSEK,20100120,080400,7.116,7.116,7.115,7.116
USDSEK,20100120,080500,7.115,7.115,7.113,7.114
USDSEK,20100120,080600,7.115,7.116,7.114,7.115
USDSEK,20100120,080700,7.116,7.122,7.116,7.122
USDSEK,20100120,080800,7.123,7.126,7.122,7.125
USDSEK,20100120,080900,7.124,7.126,7.123,7.126
USDSEK,20100120,081000,7.125,7.126,7.123,7.125
USDSEK,20100120,081100,7.126,7.126,7.122,7.122
USDSEK,20100120,081200,7.123,7.123,7.119,7.119
USDSEK,20100120,081300,7.120,7.120,7.118,7.118
USDSEK,20100120,081400,7.119,7.121,7.119,7.120
USDSEK,20100120,081500,7.121,7.121,7.121,7.121
USDSEK,20100120,081600,7.122,7.123,7.119,7.120
USDSEK,20100120,081700,7.119,7.120,7.119,7.120
USDSEK,20100120,081800,7.119,7.120,7.119,7.120
USDSEK,20100120,081900,7.119,7.122,7.119,7.120
USDSEK,20100120,082000,7.119,7.120,7.119,7.119
USDSEK,20100120,082100,7.118,7.118,7.116,7.117
USDSEK,20100120,082200,7.118,7.119,7.118,7.119
USDSEK,20100120,082300,7.118,7.119,7.116,7.118
USDSEK,20100120,082400,7.117,7.117,7.115,7.115
USDSEK,20100120,082500,7.113,7.114,7.113,7.114
USDSEK,20100120,082600,7.114,7.114,7.114,7.114
USDSEK,20100120,082700,7.115,7.116,7.115,7.115
USDSEK,20100120,082800,7.114,7.114,7.113,7.114
USDSEK,20100120,082900,7.115,7.115,7.114,7.115
USDSEK,20100120,083000,7.114,7.118,7.114,7.117
USDSEK,20100120,083100,7.118,7.121,7.118,7.120
USDSEK,20100120,083200,7.119,7.119,7.116,7.118
USDSEK,20100120,083300,7.119,7.119,7.118,7.118
USDSEK,20100120,083400,7.117,7.117,7.114,7.115
USDSEK,20100120,083500,7.116,7.116,7.115,7.115
USDSEK,20100120,083600,7.116,7.116,7.115,7.116
USDSEK,20100120,083700,7.117,7.117,7.113,7.113
USDSEK,20100120,083800,7.114,7.116,7.114,7.116
USDSEK,20100120,083900,7.117,7.117,7.116,7.117
USDSEK,20100120,084000,7.118,7.118,7.118,7.118
USDSEK,20100120,084100,7.119,7.122,7.119,7.120
USDSEK,20100120,084200,7.119,7.119,7.117,7.117
USDSEK,20100120,084300,7.116,7.117,7.116,7.116
USDSEK,20100120,084400,7.117,7.117,7.116,7.116
USDSEK,20100120,084500,7.115,7.117,7.115,7.115
USDSEK,20100120,084600,7.116,7.117,7.115,7.117
USDSEK,20100120,084700,7.116,7.117,7.115,7.117
USDSEK,20100120,084800,7.118,7.120,7.117,7.117
USDSEK,20100120,084900,7.118,7.118,7.114,7.114
USDSEK,20100120,085000,7.113,7.116,7.113,7.116
USDSEK,20100120,085100,7.115,7.115,7.114,7.114
USDSEK,20100120,085200,7.115,7.115,7.113,7.113
USDSEK,20100120,085300,7.114,7.117,7.114,7.117
USDSEK,20100120,085400,7.116,7.118,7.116,7.118
USDSEK,20100120,085500,7.117,7.119,7.117,7.119
USDSEK,20100120,085600,7.120,7.122,7.120,7.122
USDSEK,20100120,085700,7.121,7.121,7.120,7.120
USDSEK,20100120,085800,7.121,7.121,7.120,7.120
USDSEK,20100120,085900,7.121,7.123,7.120,7.123
USDSEK,20100120,090000,7.122,7.122,7.121,7.122
USDSEK,20100120,090100,7.121,7.123,7.121,7.123
USDSEK,20100120,090200,7.124,7.128,7.124,7.127
USDSEK,20100120,090300,7.125,7.127,7.125,7.127
USDSEK,20100120,090400,7.128,7.131,7.128,7.129
USDSEK,20100120,090500,7.130,7.130,7.127,7.127
USDSEK,20100120,090600,7.128,7.130,7.128,7.129
USDSEK,20100120,090700,7.128,7.129,7.128,7.129
USDSEK,20100120,090800,7.130,7.130,7.129,7.129
USDSEK,20100120,090900,7.130,7.131,7.130,7.131
USDSEK,20100120,091000,7.130,7.130,7.128,7.128
USDSEK,20100120,091100,7.128,7.130,7.128,7.130
USDSEK,20100120,091200,7.129,7.130,7.129,7.129
USDSEK,20100120,091300,7.128,7.128,7.127,7.128
USDSEK,20100120,091400,7.127,7.129,7.127,7.127
USDSEK,20100120,091500,7.128,7.128,7.127,7.127
USDSEK,20100120,091600,7.126,7.128,7.125,7.128
USDSEK,20100120,091700,7.129,7.130,7.128,7.130
USDSEK,20100120,091800,7.131,7.131,7.130,7.130
USDSEK,20100120,091900,7.131,7.131,7.130,7.130
USDSEK,20100120,092000,7.129,7.129,7.128,7.129
USDSEK,20100120,092100,7.128,7.128,7.125,7.127
USDSEK,20100120,092200,7.128,7.128,7.126,7.126
USDSEK,20100120,092300,7.127,7.127,7.124,7.124
USDSEK,20100120,092400,7.123,7.124,7.123,7.123
USDSEK,20100120,092500,7.124,7.124,7.123,7.123
USDSEK,20100120,092600,7.122,7.123,7.122,7.122
USDSEK,20100120,092700,7.123,7.124,7.123,7.123
USDSEK,20100120,092800,7.122,7.123,7.122,7.123
USDSEK,20100120,092900,7.123,7.123,7.122,7.122
USDSEK,20100120,093000,7.123,7.125,7.122,7.125
USDSEK,20100120,093100,7.124,7.124,7.124,7.124
USDSEK,20100120,093200,7.123,7.123,7.122,7.122
USDSEK,20100120,093300,7.123,7.123,7.121,7.121
USDSEK,20100120,093400,7.122,7.122,7.122,7.122
USDSEK,20100120,093500,7.122,7.122,7.121,7.122
USDSEK,20100120,093600,7.122,7.123,7.122,7.123
USDSEK,20100120,093700,7.122,7.123,7.122,7.123
USDSEK,20100120,093800,7.122,7.122,7.119,7.120
USDSEK,20100120,093900,7.119,7.120,7.119,7.120
USDSEK,20100120,094000,7.119,7.120,7.119,7.120
USDSEK,20100120,094100,7.121,7.121,7.120,7.120
USDSEK,20100120,094200,7.119,7.121,7.119,7.120
USDSEK,20100120,094300,7.121,7.121,7.120,7.120
USDSEK,20100120,094400,7.121,7.121,7.118,7.118
USDSEK,20100120,094500,7.117,7.118,7.116,7.116
USDSEK,20100120,094600,7.115,7.116,7.115,7.116
USDSEK,20100120,094700,7.117,7.117,7.116,7.116
USDSEK,20100120,094800,7.117,7.117,7.116,7.116
USDSEK,20100120,094900,7.117,7.118,7.116,7.118
USDSEK,20100120,095000,7.117,7.117,7.116,7.116
USDSEK,20100120,095100,7.117,7.118,7.117,7.117
USDSEK,20100120,095200,7.116,7.116,7.115,7.115
USDSEK,20100120,095300,7.115,7.115,7.115,7.115
USDSEK,20100120,095400,7.116,7.116,7.116,7.116
USDSEK,20100120,095500,7.116,7.116,7.115,7.116
USDSEK,20100120,095600,7.115,7.117,7.115,7.117
USDSEK,20100120,095700,7.116,7.116,7.115,7.115
USDSEK,20100120,095800,7.115,7.115,7.115,7.115
USDSEK,20100120,095900,7.114,7.114,7.114,7.114
USDSEK,20100120,100000,7.115,7.115,7.114,7.114
USDSEK,20100120,100100,7.115,7.115,7.115,7.115
USDSEK,20100120,100200,7.116,7.116,7.115,7.116
USDSEK,20100120,100300,7.115,7.115,7.114,7.114
USDSEK,20100120,100400,7.113,7.114,7.113,7.113
USDSEK,20100120,100500,7.112,7.113,7.112,7.112
USDSEK,20100120,100600,7.113,7.113,7.112,7.112
USDSEK,20100120,100700,7.113,7.113,7.110,7.111
USDSEK,20100120,100800,7.110,7.110,7.109,7.109
USDSEK,20100120,100900,7.108,7.108,7.107,7.108
USDSEK,20100120,101000,7.108,7.108,7.108,7.108
USDSEK,20100120,101100,7.108,7.108,7.107,7.107
USDSEK,20100120,101200,7.108,7.109,7.108,7.109
USDSEK,20100120,101300,7.108,7.109,7.108,7.109
USDSEK,20100120,101400,7.108,7.108,7.108,7.108
USDSEK,20100120,101500,7.107,7.107,7.104,7.105
USDSEK,20100120,101600,7.104,7.106,7.104,7.106
USDSEK,20100120,101700,7.105,7.106,7.105,7.106
USDSEK,20100120,101800,7.106,7.107,7.106,7.107
USDSEK,20100120,101900,7.108,7.109,7.108,7.108
USDSEK,20100120,102000,7.107,7.107,7.107,7.107
USDSEK,20100120,102100,7.107,7.107,7.106,7.106
USDSEK,20100120,102200,7.106,7.106,7.105,7.105
USDSEK,20100120,102300,7.106,7.106,7.104,7.105
USDSEK,20100120,102400,7.105,7.105,7.105,7.105
USDSEK,20100120,102500,7.104,7.105,7.104,7.105
USDSEK,20100120,102600,7.105,7.105,7.103,7.103
USDSEK,20100120,102700,7.104,7.104,7.103,7.103
USDSEK,20100120,102800,7.102,7.103,7.102,7.102
USDSEK,20100120,102900,7.101,7.101,7.100,7.100
USDSEK,20100120,103000,7.101,7.101,7.100,7.101
USDSEK,20100120,103100,7.102,7.103,7.101,7.102
USDSEK,20100120,103200,7.103,7.107,7.103,7.106
USDSEK,20100120,103300,7.107,7.109,7.107,7.108
USDSEK,20100120,103400,7.109,7.109,7.108,7.108
USDSEK,20100120,103500,7.109,7.110,7.108,7.110
USDSEK,20100120,103600,7.111,7.111,7.109,7.109
USDSEK,20100120,103700,7.110,7.111,7.108,7.111
USDSEK,20100120,103800,7.112,7.112,7.111,7.111
USDSEK,20100120,103900,7.112,7.113,7.111,7.113
USDSEK,20100120,104000,7.112,7.114,7.112,7.114
USDSEK,20100120,104100,7.113,7.114,7.113,7.114
USDSEK,20100120,104200,7.115,7.115,7.113,7.113
USDSEK,20100120,104300,7.112,7.114,7.112,7.113
USDSEK,20100120,104400,7.112,7.114,7.112,7.114
USDSEK,20100120,104500,7.115,7.116,7.115,7.116
USDSEK,20100120,104600,7.117,7.117,7.114,7.114
USDSEK,20100120,104700,7.113,7.114,7.113,7.114
USDSEK,20100120,104800,7.115,7.116,7.115,7.115
USDSEK,20100120,104900,7.116,7.117,7.115,7.115
USDSEK,20100120,105000,7.116,7.117,7.115,7.117
USDSEK,20100120,105100,7.116,7.118,7.116,7.117
USDSEK,20100120,105200,7.116,7.116,7.116,7.116
USDSEK,20100120,105300,7.115,7.116,7.115,7.116
USDSEK,20100120,105400,7.115,7.117,7.115,7.116
USDSEK,20100120,105500,7.117,7.118,7.117,7.118
USDSEK,20100120,105600,7.117,7.118,7.117,7.118
USDSEK,20100120,105700,7.117,7.117,7.116,7.116
USDSEK,20100120,105800,7.117,7.117,7.116,7.116
USDSEK,20100120,105900,7.117,7.118,7.116,7.118
USDSEK,20100120,110000,7.117,7.118,7.117,7.118
USDSEK,20100120,110100,7.117,7.118,7.116,7.116
USDSEK,20100120,110200,7.117,7.117,7.115,7.116
USDSEK,20100120,110300,7.115,7.116,7.115,7.116
USDSEK,20100120,110400,7.115,7.116,7.115,7.116
USDSEK,20100120,110500,7.115,7.116,7.115,7.115
USDSEK,20100120,110600,7.116,7.117,7.116,7.117
USDSEK,20100120,110700,7.118,7.122,7.118,7.122
USDSEK,20100120,110800,7.123,7.124,7.121,7.121
USDSEK,20100120,110900,7.122,7.124,7.122,7.122
USDSEK,20100120,111000,7.123,7.123,7.122,7.122
USDSEK,20100120,111100,7.121,7.122,7.121,7.122
USDSEK,20100120,111200,7.123,7.123,7.122,7.123
USDSEK,20100120,111300,7.124,7.125,7.123,7.125
USDSEK,20100120,111400,7.124,7.124,7.122,7.122
USDSEK,20100120,111500,7.121,7.122,7.121,7.122
USDSEK,20100120,111600,7.121,7.121,7.121,7.121
USDSEK,20100120,111700,7.121,7.121,7.118,7.118
USDSEK,20100120,111800,7.119,7.119,7.117,7.119
USDSEK,20100120,111900,7.120,7.120,7.117,7.118
USDSEK,20100120,112000,7.119,7.119,7.117,7.117
USDSEK,20100120,112100,7.118,7.118,7.117,7.117
USDSEK,20100120,112200,7.118,7.119,7.118,7.119
USDSEK,20100120,112300,7.119,7.120,7.119,7.119
USDSEK,20100120,112400,7.120,7.120,7.119,7.120
USDSEK,20100120,112500,7.120,7.120,7.120,7.120
USDSEK,20100120,112600,7.120,7.120,7.120,7.120
USDSEK,20100120,112700,7.121,7.122,7.120,7.122
USDSEK,20100120,112800,7.123,7.124,7.122,7.124
USDSEK,20100120,112900,7.123,7.124,7.123,7.124
USDSEK,20100120,113000,7.123,7.125,7.123,7.124
USDSEK,20100120,113100,7.125,7.126,7.124,7.124
USDSEK,20100120,113200,7.125,7.127,7.125,7.127
USDSEK,20100120,113300,7.126,7.132,7.126,7.129
USDSEK,20100120,113400,7.130,7.132,7.130,7.130
USDSEK,20100120,113500,7.131,7.131,7.129,7.129
USDSEK,20100120,113600,7.130,7.132,7.130,7.132
USDSEK,20100120,113700,7.133,7.133,7.129,7.129
USDSEK,20100120,113800,7.130,7.130,7.129,7.129
USDSEK,20100120,113900,7.130,7.130,7.129,7.129
USDSEK,20100120,114000,7.130,7.130,7.129,7.130
USDSEK,20100120,114100,7.130,7.130,7.130,7.130
USDSEK,20100120,114200,7.129,7.129,7.128,7.128
USDSEK,20100120,114300,7.129,7.129,7.128,7.129
USDSEK,20100120,114400,7.130,7.130,7.128,7.128
USDSEK,20100120,114500,7.128,7.128,7.128,7.128
USDSEK,20100120,114600,7.129,7.130,7.129,7.130
USDSEK,20100120,114700,7.131,7.131,7.127,7.128
USDSEK,20100120,114800,7.129,7.132,7.129,7.132
USDSEK,20100120,114900,7.131,7.131,7.130,7.130
USDSEK,20100120,115000,7.131,7.131,7.131,7.131
USDSEK,20100120,115100,7.131,7.132,7.131,7.132
USDSEK,20100120,115200,7.133,7.133,7.132,7.133
USDSEK,20100120,115300,7.134,7.137,7.134,7.136
USDSEK,20100120,115400,7.137,7.139,7.137,7.139
USDSEK,20100120,115500,7.140,7.145,7.140,7.144
USDSEK,20100120,115600,7.143,7.143,7.140,7.141
USDSEK,20100120,115700,7.140,7.140,7.139,7.139
USDSEK,20100120,115800,7.138,7.138,7.136,7.136
USDSEK,20100120,115900,7.135,7.135,7.134,7.135
USDSEK,20100120,120000,7.136,7.137,7.135,7.135
USDSEK,20100120,120100,7.136,7.139,7.136,7.139
USDSEK,20100120,120200,7.140,7.140,7.139,7.140
USDSEK,20100120,120300,7.141,7.142,7.141,7.141
USDSEK,20100120,120400,7.142,7.142,7.141,7.141
USDSEK,20100120,120500,7.140,7.142,7.140,7.141
USDSEK,20100120,120600,7.142,7.142,7.141,7.141
USDSEK,20100120,120700,7.140,7.141,7.140,7.141
USDSEK,20100120,120800,7.142,7.142,7.142,7.142
USDSEK,20100120,120900,7.141,7.142,7.141,7.142
USDSEK,20100120,121000,7.142,7.145,7.142,7.145
USDSEK,20100120,121100,7.144,7.144,7.143,7.143
USDSEK,20100120,121200,7.144,7.145,7.142,7.145
USDSEK,20100120,121300,7.144,7.149,7.144,7.148
USDSEK,20100120,121400,7.149,7.151,7.148,7.149
USDSEK,20100120,121500,7.150,7.151,7.149,7.151
USDSEK,20100120,121600,7.150,7.156,7.150,7.155
USDSEK,20100120,121700,7.154,7.155,7.154,7.154
USDSEK,20100120,121800,7.155,7.155,7.153,7.153
USDSEK,20100120,121900,7.152,7.154,7.152,7.154
USDSEK,20100120,122000,7.153,7.154,7.149,7.150
USDSEK,20100120,122100,7.149,7.149,7.147,7.148
USDSEK,20100120,122200,7.149,7.150,7.149,7.150
USDSEK,20100120,122300,7.151,7.151,7.149,7.150
USDSEK,20100120,122400,7.149,7.149,7.147,7.147
USDSEK,20100120,122500,7.148,7.149,7.148,7.149
USDSEK,20100120,122600,7.148,7.150,7.148,7.150
USDSEK,20100120,122700,7.150,7.150,7.150,7.150
USDSEK,20100120,122800,7.151,7.151,7.151,7.151
USDSEK,20100120,122900,7.152,7.152,7.151,7.152
USDSEK,20100120,123000,7.151,7.151,7.150,7.150
USDSEK,20100120,123100,7.149,7.149,7.148,7.149
USDSEK,20100120,123200,7.149,7.149,7.149,7.149
USDSEK,20100120,123300,7.148,7.150,7.148,7.150
USDSEK,20100120,123400,7.150,7.150,7.150,7.150
USDSEK,20100120,123500,7.149,7.149,7.149,7.149
USDSEK,20100120,123600,7.150,7.150,7.150,7.150
USDSEK,20100120,123700,7.149,7.153,7.149,7.153
USDSEK,20100120,123800,7.152,7.154,7.152,7.154
USDSEK,20100120,123900,7.153,7.154,7.153,7.154
USDSEK,20100120,124000,7.155,7.155,7.155,7.155
USDSEK,20100120,124100,7.155,7.155,7.154,7.154
USDSEK,20100120,124200,7.153,7.154,7.153,7.154
USDSEK,20100120,124300,7.153,7.153,7.153,7.153
USDSEK,20100120,124400,7.153,7.154,7.153,7.154
USDSEK,20100120,124500,7.154,7.154,7.154,7.154
USDSEK,20100120,124600,7.155,7.156,7.155,7.156
USDSEK,20100120,124700,7.156,7.156,7.156,7.156
USDSEK,20100120,124800,7.157,7.158,7.156,7.157
USDSEK,20100120,124900,7.156,7.156,7.155,7.156
USDSEK,20100120,125000,7.155,7.155,7.154,7.154
USDSEK,20100120,125100,7.154,7.154,7.153,7.153
USDSEK,20100120,125200,7.153,7.153,7.153,7.153
USDSEK,20100120,125300,7.152,7.154,7.152,7.154
USDSEK,20100120,125400,7.153,7.153,7.153,7.153
USDSEK,20100120,125500,7.152,7.156,7.152,7.156
USDSEK,20100120,125600,7.157,7.157,7.156,7.156
USDSEK,20100120,125700,7.157,7.164,7.156,7.163
USDSEK,20100120,125800,7.162,7.163,7.161,7.162
USDSEK,20100120,125900,7.161,7.162,7.161,7.162
USDSEK,20100120,130000,7.161,7.162,7.160,7.162
USDSEK,20100120,130100,7.163,7.164,7.162,7.164
USDSEK,20100120,130200,7.163,7.168,7.163,7.168
USDSEK,20100120,130300,7.167,7.167,7.163,7.164
USDSEK,20100120,130400,7.163,7.165,7.162,7.165
USDSEK,20100120,130500,7.164,7.165,7.162,7.162
USDSEK,20100120,130600,7.163,7.163,7.159,7.162
USDSEK,20100120,130700,7.160,7.163,7.160,7.161
USDSEK,20100120,130800,7.160,7.163,7.160,7.163
USDSEK,20100120,130900,7.162,7.164,7.162,7.162
USDSEK,20100120,131000,7.161,7.163,7.160,7.162
USDSEK,20100120,131100,7.161,7.163,7.158,7.159
USDSEK,20100120,131200,7.158,7.159,7.158,7.159
USDSEK,20100120,131300,7.158,7.159,7.157,7.157
USDSEK,20100120,131400,7.156,7.159,7.156,7.157
USDSEK,20100120,131500,7.156,7.157,7.153,7.153
USDSEK,20100120,131600,7.154,7.155,7.154,7.155
USDSEK,20100120,131700,7.154,7.155,7.154,7.155
USDSEK,20100120,131800,7.156,7.158,7.156,7.158
USDSEK,20100120,131900,7.159,7.159,7.158,7.158
USDSEK,20100120,132000,7.157,7.157,7.155,7.155
USDSEK,20100120,132100,7.156,7.157,7.154,7.157
USDSEK,20100120,132200,7.158,7.158,7.156,7.156
USDSEK,20100120,132300,7.157,7.157,7.156,7.157
USDSEK,20100120,132400,7.158,7.160,7.158,7.159
USDSEK,20100120,132500,7.158,7.158,7.156,7.157
USDSEK,20100120,132600,7.156,7.156,7.155,7.155
USDSEK,20100120,132700,7.154,7.154,7.154,7.154
USDSEK,20100120,132800,7.153,7.154,7.153,7.153
USDSEK,20100120,132900,7.152,7.153,7.143,7.147
USDSEK,20100120,133000,7.146,7.147,7.146,7.146
USDSEK,20100120,133100,7.147,7.147,7.145,7.145
USDSEK,20100120,133200,7.146,7.148,7.145,7.145
USDSEK,20100120,133300,7.146,7.147,7.146,7.146
USDSEK,20100120,133400,7.147,7.147,7.146,7.147
USDSEK,20100120,133500,7.148,7.148,7.147,7.147
USDSEK,20100120,133600,7.147,7.147,7.147,7.147
USDSEK,20100120,133700,7.148,7.149,7.147,7.149
USDSEK,20100120,133800,7.148,7.149,7.148,7.148
USDSEK,20100120,133900,7.149,7.150,7.148,7.149
USDSEK,20100120,134000,7.148,7.149,7.148,7.148
USDSEK,20100120,134100,7.148,7.150,7.148,7.150
USDSEK,20100120,134200,7.149,7.150,7.148,7.148
USDSEK,20100120,134300,7.149,7.149,7.149,7.149
USDSEK,20100120,134400,7.148,7.148,7.147,7.147
USDSEK,20100120,134500,7.146,7.148,7.146,7.148
USDSEK,20100120,134600,7.147,7.147,7.146,7.146
USDSEK,20100120,134700,7.147,7.147,7.146,7.146
USDSEK,20100120,134800,7.145,7.145,7.144,7.145
USDSEK,20100120,134900,7.146,7.146,7.146,7.146
USDSEK,20100120,135000,7.147,7.148,7.147,7.148
USDSEK,20100120,135100,7.147,7.149,7.147,7.148
USDSEK,20100120,135200,7.149,7.150,7.149,7.149
USDSEK,20100120,135300,7.148,7.149,7.148,7.148
USDSEK,20100120,135400,7.147,7.148,7.147,7.148
USDSEK,20100120,135500,7.149,7.149,7.147,7.147
USDSEK,20100120,135600,7.148,7.149,7.147,7.149
USDSEK,20100120,135700,7.148,7.148,7.148,7.148
USDSEK,20100120,135800,7.147,7.147,7.146,7.147
USDSEK,20100120,135900,7.148,7.148,7.147,7.147
USDSEK,20100120,140000,7.148,7.150,7.148,7.148
USDSEK,20100120,140100,7.150,7.151,7.148,7.149
USDSEK,20100120,140200,7.148,7.149,7.147,7.147
USDSEK,20100120,140300,7.148,7.150,7.148,7.148
USDSEK,20100120,140400,7.149,7.149,7.148,7.149
USDSEK,20100120,140500,7.148,7.149,7.147,7.149
USDSEK,20100120,140600,7.148,7.148,7.146,7.146
USDSEK,20100120,140700,7.145,7.147,7.145,7.147
USDSEK,20100120,140800,7.148,7.149,7.148,7.148
USDSEK,20100120,140900,7.148,7.148,7.148,7.148
USDSEK,20100120,141000,7.147,7.147,7.146,7.146
USDSEK,20100120,141100,7.146,7.146,7.146,7.146
USDSEK,20100120,141200,7.147,7.147,7.147,7.147
USDSEK,20100120,141300,7.148,7.148,7.148,7.148
USDSEK,20100120,141400,7.148,7.149,7.148,7.149
USDSEK,20100120,141500,7.150,7.152,7.150,7.152
USDSEK,20100120,141600,7.153,7.153,7.151,7.151
USDSEK,20100120,141700,7.150,7.150,7.150,7.150
USDSEK,20100120,141800,7.149,7.150,7.149,7.150
USDSEK,20100120,141900,7.149,7.149,7.149,7.149
USDSEK,20100120,142000,7.149,7.150,7.149,7.149
USDSEK,20100120,142100,7.150,7.150,7.149,7.149
USDSEK,20100120,142200,7.150,7.153,7.150,7.152
USDSEK,20100120,142300,7.153,7.153,7.151,7.151
USDSEK,20100120,142400,7.152,7.156,7.152,7.153
USDSEK,20100120,142500,7.154,7.155,7.153,7.153
USDSEK,20100120,142600,7.152,7.154,7.152,7.153
USDSEK,20100120,142700,7.154,7.156,7.153,7.153
USDSEK,20100120,142800,7.152,7.153,7.152,7.153
USDSEK,20100120,142900,7.152,7.153,7.152,7.153
USDSEK,20100120,143000,7.152,7.155,7.152,7.154
USDSEK,20100120,143100,7.155,7.156,7.151,7.151
USDSEK,20100120,143200,7.152,7.152,7.149,7.149
USDSEK,20100120,143300,7.148,7.148,7.147,7.148
USDSEK,20100120,143400,7.149,7.151,7.149,7.150
USDSEK,20100120,143500,7.151,7.151,7.150,7.150
USDSEK,20100120,143600,7.149,7.150,7.147,7.148
USDSEK,20100120,143700,7.149,7.149,7.148,7.148
USDSEK,20100120,143800,7.149,7.149,7.146,7.146
USDSEK,20100120,143900,7.145,7.148,7.145,7.146
USDSEK,20100120,144000,7.147,7.147,7.145,7.146
USDSEK,20100120,144100,7.145,7.147,7.145,7.147
USDSEK,20100120,144200,7.146,7.146,7.144,7.144
USDSEK,20100120,144300,7.145,7.150,7.144,7.150
USDSEK,20100120,144400,7.149,7.150,7.149,7.149
USDSEK,20100120,144500,7.150,7.150,7.148,7.148
USDSEK,20100120,144600,7.149,7.149,7.148,7.149
USDSEK,20100120,144700,7.148,7.151,7.148,7.151
USDSEK,20100120,144800,7.150,7.154,7.149,7.154
USDSEK,20100120,144900,7.153,7.154,7.152,7.154
USDSEK,20100120,145000,7.153,7.156,7.153,7.156
USDSEK,20100120,145100,7.155,7.156,7.155,7.155
USDSEK,20100120,145200,7.156,7.165,7.156,7.160
USDSEK,20100120,145300,7.161,7.161,7.158,7.159
USDSEK,20100120,145400,7.160,7.160,7.159,7.160
USDSEK,20100120,145500,7.159,7.159,7.156,7.156
USDSEK,20100120,145600,7.157,7.157,7.155,7.156
USDSEK,20100120,145700,7.155,7.156,7.154,7.155
USDSEK,20100120,145800,7.154,7.155,7.154,7.154
USDSEK,20100120,145900,7.153,7.153,7.153,7.153
USDSEK,20100120,150000,7.153,7.154,7.153,7.154
USDSEK,20100120,150100,7.153,7.154,7.152,7.153
USDSEK,20100120,150200,7.154,7.154,7.153,7.153
USDSEK,20100120,150300,7.152,7.152,7.152,7.152
USDSEK,20100120,150400,7.153,7.155,7.153,7.155
USDSEK,20100120,150500,7.154,7.155,7.154,7.155
USDSEK,20100120,150600,7.154,7.154,7.154,7.154
USDSEK,20100120,150700,7.155,7.155,7.154,7.155
USDSEK,20100120,150800,7.156,7.158,7.156,7.157
USDSEK,20100120,150900,7.158,7.160,7.158,7.160
USDSEK,20100120,151000,7.161,7.161,7.161,7.161
USDSEK,20100120,151100,7.160,7.162,7.160,7.162
USDSEK,20100120,151200,7.161,7.163,7.161,7.162
USDSEK,20100120,151300,7.161,7.163,7.161,7.162
USDSEK,20100120,151400,7.161,7.162,7.161,7.161
USDSEK,20100120,151500,7.162,7.162,7.160,7.160
USDSEK,20100120,151600,7.159,7.161,7.159,7.161
USDSEK,20100120,151700,7.160,7.161,7.160,7.160
USDSEK,20100120,151800,7.159,7.161,7.159,7.161
USDSEK,20100120,151900,7.160,7.160,7.159,7.160
USDSEK,20100120,152000,7.161,7.161,7.160,7.161
USDSEK,20100120,152100,7.160,7.161,7.160,7.160
USDSEK,20100120,152200,7.159,7.160,7.159,7.159
USDSEK,20100120,152300,7.160,7.161,7.160,7.160
USDSEK,20100120,152400,7.159,7.160,7.159,7.159
USDSEK,20100120,152500,7.160,7.160,7.159,7.159
USDSEK,20100120,152600,7.160,7.160,7.159,7.159
USDSEK,20100120,152700,7.160,7.160,7.159,7.159
USDSEK,20100120,152800,7.158,7.159,7.158,7.159
USDSEK,20100120,152900,7.160,7.160,7.159,7.160
USDSEK,20100120,153000,7.161,7.162,7.161,7.162
USDSEK,20100120,153100,7.163,7.165,7.162,7.165
USDSEK,20100120,153200,7.166,7.166,7.164,7.164
USDSEK,20100120,153300,7.163,7.166,7.163,7.164
USDSEK,20100120,153400,7.163,7.164,7.162,7.162
USDSEK,20100120,153500,7.161,7.164,7.161,7.163
USDSEK,20100120,153600,7.162,7.166,7.161,7.166
USDSEK,20100120,153700,7.167,7.168,7.163,7.164
USDSEK,20100120,153800,7.165,7.165,7.163,7.163
USDSEK,20100120,153900,7.162,7.162,7.159,7.161
USDSEK,20100120,154000,7.160,7.160,7.159,7.160
USDSEK,20100120,154100,7.161,7.161,7.157,7.158
USDSEK,20100120,154200,7.157,7.157,7.157,7.157
USDSEK,20100120,154300,7.158,7.158,7.156,7.157
USDSEK,20100120,154400,7.156,7.156,7.154,7.154
USDSEK,20100120,154500,7.153,7.155,7.153,7.155
USDSEK,20100120,154600,7.156,7.158,7.155,7.158
USDSEK,20100120,154700,7.159,7.159,7.157,7.158
USDSEK,20100120,154800,7.157,7.158,7.156,7.156
USDSEK,20100120,154900,7.157,7.157,7.155,7.155
USDSEK,20100120,155000,7.156,7.157,7.156,7.156
USDSEK,20100120,155100,7.155,7.157,7.155,7.157
USDSEK,20100120,155200,7.156,7.156,7.154,7.154
USDSEK,20100120,155300,7.153,7.154,7.153,7.153
USDSEK,20100120,155400,7.152,7.152,7.151,7.151
USDSEK,20100120,155500,7.150,7.151,7.149,7.150
USDSEK,20100120,155600,7.151,7.151,7.150,7.150
USDSEK,20100120,155700,7.151,7.151,7.150,7.151
USDSEK,20100120,155800,7.150,7.150,7.149,7.150
USDSEK,20100120,155900,7.151,7.151,7.150,7.151
USDSEK,20100120,160000,7.151,7.153,7.151,7.153
USDSEK,20100120,160100,7.154,7.154,7.153,7.153
USDSEK,20100120,160200,7.154,7.155,7.154,7.154
USDSEK,20100120,160300,7.155,7.156,7.154,7.154
USDSEK,20100120,160400,7.155,7.156,7.154,7.156
USDSEK,20100120,160500,7.157,7.159,7.156,7.159
USDSEK,20100120,160600,7.160,7.166,7.160,7.165
USDSEK,20100120,160700,7.166,7.166,7.164,7.165
USDSEK,20100120,160800,7.164,7.165,7.162,7.162
USDSEK,20100120,160900,7.161,7.163,7.161,7.162
USDSEK,20100120,161000,7.163,7.165,7.163,7.165
USDSEK,20100120,161100,7.166,7.166,7.163,7.163
USDSEK,20100120,161200,7.162,7.163,7.160,7.160
USDSEK,20100120,161300,7.161,7.161,7.155,7.155
USDSEK,20100120,161400,7.156,7.157,7.155,7.157
USDSEK,20100120,161500,7.158,7.158,7.155,7.157
USDSEK,20100120,161600,7.158,7.158,7.157,7.157
USDSEK,20100120,161700,7.156,7.157,7.156,7.157
USDSEK,20100120,161800,7.158,7.158,7.157,7.157
USDSEK,20100120,161900,7.158,7.158,7.158,7.158
USDSEK,20100120,162000,7.159,7.162,7.159,7.162
USDSEK,20100120,162100,7.161,7.164,7.160,7.164
USDSEK,20100120,162200,7.163,7.164,7.163,7.163
USDSEK,20100120,162300,7.164,7.165,7.164,7.165
USDSEK,20100120,162400,7.166,7.168,7.166,7.168
USDSEK,20100120,162500,7.169,7.169,7.167,7.168
USDSEK,20100120,162600,7.169,7.170,7.168,7.169
USDSEK,20100120,162700,7.170,7.174,7.169,7.174
USDSEK,20100120,162800,7.173,7.173,7.172,7.173
USDSEK,20100120,162900,7.172,7.172,7.170,7.171
USDSEK,20100120,163000,7.172,7.175,7.172,7.173
USDSEK,20100120,163100,7.172,7.175,7.172,7.174
USDSEK,20100120,163200,7.175,7.176,7.174,7.176
USDSEK,20100120,163300,7.175,7.177,7.175,7.176
USDSEK,20100120,163400,7.175,7.175,7.173,7.174
USDSEK,20100120,163500,7.175,7.177,7.175,7.177
USDSEK,20100120,163600,7.178,7.182,7.178,7.182
USDSEK,20100120,163700,7.183,7.184,7.183,7.184
USDSEK,20100120,163800,7.185,7.185,7.184,7.184
USDSEK,20100120,163900,7.185,7.185,7.183,7.184
USDSEK,20100120,164000,7.183,7.183,7.182,7.182
USDSEK,20100120,164100,7.181,7.181,7.180,7.180
USDSEK,20100120,164200,7.181,7.181,7.180,7.180
USDSEK,20100120,164300,7.181,7.182,7.181,7.182
USDSEK,20100120,164400,7.181,7.182,7.181,7.182
USDSEK,20100120,164500,7.181,7.182,7.181,7.182
USDSEK,20100120,164600,7.183,7.183,7.182,7.182
USDSEK,20100120,164700,7.181,7.183,7.181,7.183
USDSEK,20100120,164800,7.184,7.185,7.183,7.185
USDSEK,20100120,164900,7.184,7.187,7.184,7.187
USDSEK,20100120,165000,7.186,7.186,7.185,7.185
USDSEK,20100120,165100,7.184,7.184,7.183,7.183
USDSEK,20100120,165200,7.182,7.183,7.182,7.182
USDSEK,20100120,165300,7.181,7.186,7.181,7.186
USDSEK,20100120,165400,7.185,7.186,7.185,7.186
USDSEK,20100120,165500,7.185,7.187,7.185,7.187
USDSEK,20100120,165600,7.186,7.188,7.186,7.188
USDSEK,20100120,165700,7.187,7.188,7.185,7.187
USDSEK,20100120,165800,7.188,7.188,7.184,7.185
USDSEK,20100120,165900,7.184,7.184,7.183,7.183
USDSEK,20100120,170000,7.184,7.185,7.180,7.180
USDSEK,20100120,170100,7.181,7.183,7.181,7.183
USDSEK,20100120,170200,7.182,7.182,7.181,7.182
USDSEK,20100120,170300,7.181,7.182,7.181,7.182
USDSEK,20100120,170400,7.183,7.183,7.180,7.180
USDSEK,20100120,170500,7.181,7.183,7.181,7.183
USDSEK,20100120,170600,7.182,7.183,7.182,7.183
USDSEK,20100120,170700,7.182,7.183,7.182,7.183
USDSEK,20100120,170800,7.184,7.185,7.184,7.184
USDSEK,20100120,170900,7.183,7.184,7.183,7.184
USDSEK,20100120,171000,7.185,7.187,7.184,7.186
USDSEK,20100120,171100,7.187,7.187,7.185,7.186
USDSEK,20100120,171200,7.187,7.187,7.186,7.186
USDSEK,20100120,171300,7.187,7.187,7.186,7.187
USDSEK,20100120,171400,7.186,7.187,7.186,7.186
USDSEK,20100120,171500,7.185,7.186,7.184,7.184
USDSEK,20100120,171600,7.183,7.184,7.182,7.182
USDSEK,20100120,171700,7.181,7.182,7.180,7.181
USDSEK,20100120,171800,7.182,7.182,7.182,7.182
USDSEK,20100120,171900,7.181,7.182,7.180,7.181
USDSEK,20100120,172000,7.182,7.183,7.181,7.182
USDSEK,20100120,172100,7.183,7.187,7.182,7.187
USDSEK,20100120,172200,7.188,7.188,7.185,7.185
USDSEK,20100120,172300,7.184,7.186,7.184,7.186
USDSEK,20100120,172400,7.187,7.187,7.185,7.185
USDSEK,20100120,172500,7.184,7.187,7.184,7.187
USDSEK,20100120,172600,7.188,7.191,7.188,7.189
USDSEK,20100120,172700,7.188,7.189,7.186,7.186
USDSEK,20100120,172800,7.187,7.187,7.185,7.186
USDSEK,20100120,172900,7.187,7.187,7.186,7.186
USDSEK,20100120,173000,7.185,7.186,7.184,7.184
USDSEK,20100120,173100,7.185,7.186,7.185,7.186
USDSEK,20100120,173200,7.185,7.185,7.185,7.185
USDSEK,20100120,173300,7.185,7.185,7.185,7.185
USDSEK,20100120,173400,7.184,7.184,7.183,7.183
USDSEK,20100120,173500,7.184,7.184,7.183,7.183
USDSEK,20100120,173600,7.182,7.185,7.182,7.185
USDSEK,20100120,173700,7.184,7.184,7.183,7.183
USDSEK,20100120,173800,7.184,7.184,7.183,7.183
USDSEK,20100120,173900,7.182,7.183,7.182,7.183
USDSEK,20100120,174000,7.184,7.184,7.183,7.184
USDSEK,20100120,174100,7.183,7.184,7.183,7.184
USDSEK,20100120,174200,7.183,7.185,7.183,7.184
USDSEK,20100120,174300,7.185,7.186,7.185,7.186
USDSEK,20100120,174400,7.186,7.186,7.186,7.186
USDSEK,20100120,174500,7.185,7.187,7.184,7.184
USDSEK,20100120,174600,7.183,7.184,7.183,7.183
USDSEK,20100120,174700,7.184,7.185,7.184,7.185
USDSEK,20100120,174800,7.184,7.186,7.184,7.185
USDSEK,20100120,174900,7.186,7.186,7.184,7.186
USDSEK,20100120,175000,7.185,7.188,7.185,7.187
USDSEK,20100120,175100,7.186,7.187,7.186,7.186
USDSEK,20100120,175200,7.185,7.186,7.185,7.186
USDSEK,20100120,175300,7.185,7.187,7.185,7.185
USDSEK,20100120,175400,7.184,7.185,7.183,7.183
USDSEK,20100120,175500,7.184,7.184,7.183,7.183
USDSEK,20100120,175600,7.184,7.184,7.183,7.183
USDSEK,20100120,175700,7.184,7.184,7.184,7.184
USDSEK,20100120,175800,7.185,7.186,7.184,7.186
USDSEK,20100120,175900,7.187,7.189,7.186,7.187
USDSEK,20100120,180000,7.188,7.188,7.186,7.188
USDSEK,20100120,180100,7.187,7.187,7.186,7.187
USDSEK,20100120,180200,7.188,7.191,7.188,7.190
USDSEK,20100120,180300,7.191,7.194,7.190,7.193
USDSEK,20100120,180400,7.194,7.198,7.194,7.194
USDSEK,20100120,180500,7.193,7.193,7.192,7.193
USDSEK,20100120,180600,7.192,7.192,7.191,7.192
USDSEK,20100120,180700,7.194,7.194,7.191,7.191
USDSEK,20100120,180800,7.190,7.190,7.190,7.190
USDSEK,20100120,180900,7.190,7.192,7.190,7.191
USDSEK,20100120,181000,7.190,7.191,7.189,7.190
USDSEK,20100120,181100,7.191,7.192,7.191,7.191
USDSEK,20100120,181200,7.192,7.192,7.191,7.192
USDSEK,20100120,181300,7.191,7.192,7.191,7.191
USDSEK,20100120,181400,7.190,7.190,7.189,7.189
USDSEK,20100120,181500,7.188,7.188,7.187,7.187
USDSEK,20100120,181600,7.186,7.186,7.184,7.184
USDSEK,20100120,181700,7.185,7.185,7.185,7.185
USDSEK,20100120,181800,7.185,7.185,7.185,7.185
USDSEK,20100120,181900,7.184,7.185,7.184,7.184
USDSEK,20100120,182000,7.185,7.185,7.184,7.185
USDSEK,20100120,182100,7.184,7.185,7.184,7.185
USDSEK,20100120,182200,7.185,7.186,7.185,7.186
USDSEK,20100120,182300,7.187,7.187,7.185,7.185
USDSEK,20100120,182400,7.186,7.186,7.185,7.186
USDSEK,20100120,182500,7.185,7.185,7.185,7.185
USDSEK,20100120,182600,7.184,7.184,7.183,7.183
USDSEK,20100120,182700,7.184,7.184,7.183,7.183
USDSEK,20100120,182800,7.184,7.184,7.183,7.183
USDSEK,20100120,182900,7.183,7.183,7.183,7.183
USDSEK,20100120,183000,7.183,7.184,7.183,7.184
USDSEK,20100120,183100,7.183,7.184,7.183,7.183
USDSEK,20100120,183200,7.183,7.183,7.183,7.183
USDSEK,20100120,183300,7.183,7.183,7.183,7.183
USDSEK,20100120,183400,7.184,7.184,7.184,7.184
USDSEK,20100120,183500,7.183,7.184,7.182,7.182
USDSEK,20100120,183600,7.183,7.183,7.182,7.182
USDSEK,20100120,183700,7.182,7.183,7.182,7.183
USDSEK,20100120,183800,7.182,7.183,7.182,7.183
USDSEK,20100120,183900,7.184,7.184,7.183,7.183
USDSEK,20100120,184000,7.182,7.183,7.182,7.183
USDSEK,20100120,184100,7.182,7.183,7.182,7.182
USDSEK,20100120,184200,7.183,7.183,7.182,7.183
USDSEK,20100120,184300,7.183,7.184,7.183,7.184
USDSEK,20100120,184400,7.183,7.184,7.183,7.183
USDSEK,20100120,184500,7.183,7.183,7.183,7.183
USDSEK,20100120,184600,7.183,7.183,7.182,7.183
USDSEK,20100120,184700,7.183,7.183,7.183,7.183
USDSEK,20100120,184800,7.184,7.184,7.183,7.184
USDSEK,20100120,184900,7.183,7.184,7.183,7.183
USDSEK,20100120,185000,7.184,7.184,7.182,7.183
USDSEK,20100120,185100,7.182,7.183,7.181,7.182
USDSEK,20100120,185200,7.181,7.182,7.181,7.182
USDSEK,20100120,185300,7.182,7.183,7.182,7.183
USDSEK,20100120,185400,7.183,7.183,7.183,7.183
USDSEK,20100120,185500,7.183,7.183,7.183,7.183
USDSEK,20100120,185600,7.183,7.183,7.183,7.183
USDSEK,20100120,185700,7.183,7.183,7.183,7.183
USDSEK,20100120,185800,7.184,7.184,7.184,7.184
USDSEK,20100120,185900,7.184,7.184,7.182,7.182
USDSEK,20100120,190000,7.181,7.181,7.179,7.179
USDSEK,20100120,190100,7.180,7.183,7.180,7.182
USDSEK,20100120,190200,7.183,7.183,7.183,7.183
USDSEK,20100120,190300,7.184,7.184,7.183,7.184
USDSEK,20100120,190400,7.183,7.183,7.182,7.182
USDSEK,20100120,190500,7.183,7.183,7.182,7.182
USDSEK,20100120,190600,7.182,7.183,7.182,7.183
USDSEK,20100120,190800,7.183,7.183,7.183,7.183
USDSEK,20100120,190900,7.184,7.184,7.183,7.183
USDSEK,20100120,191000,7.184,7.184,7.182,7.183
USDSEK,20100120,191100,7.182,7.183,7.182,7.183
USDSEK,20100120,191200,7.184,7.184,7.183,7.184
USDSEK,20100120,191300,7.183,7.184,7.183,7.184
USDSEK,20100120,191400,7.184,7.187,7.184,7.185
USDSEK,20100120,191500,7.186,7.186,7.185,7.185
USDSEK,20100120,191600,7.186,7.187,7.185,7.185
USDSEK,20100120,191700,7.186,7.186,7.186,7.186
USDSEK,20100120,191800,7.186,7.187,7.186,7.187
USDSEK,20100120,191900,7.186,7.187,7.186,7.187
USDSEK,20100120,192000,7.187,7.187,7.187,7.187
USDSEK,20100120,192100,7.186,7.187,7.186,7.187
USDSEK,20100120,192200,7.187,7.187,7.186,7.186
USDSEK,20100120,192300,7.186,7.186,7.186,7.186
USDSEK,20100120,192400,7.186,7.186,7.186,7.186
USDSEK,20100120,192500,7.187,7.187,7.187,7.187
USDSEK,20100120,192600,7.186,7.186,7.186,7.186
USDSEK,20100120,192700,7.185,7.186,7.185,7.186
USDSEK,20100120,192800,7.185,7.185,7.185,7.185
USDSEK,20100120,192900,7.185,7.185,7.185,7.185
USDSEK,20100120,193000,7.185,7.185,7.185,7.185
USDSEK,20100120,193100,7.186,7.186,7.185,7.185
USDSEK,20100120,193200,7.184,7.185,7.184,7.185
USDSEK,20100120,193300,7.184,7.185,7.184,7.185
USDSEK,20100120,193400,7.184,7.184,7.184,7.184
USDSEK,20100120,193500,7.184,7.184,7.184,7.184
USDSEK,20100120,193600,7.184,7.185,7.184,7.185
USDSEK,20100120,193700,7.185,7.185,7.184,7.185
USDSEK,20100120,193800,7.185,7.186,7.185,7.185
USDSEK,20100120,193900,7.186,7.186,7.185,7.185
USDSEK,20100120,194000,7.185,7.185,7.185,7.185
USDSEK,20100120,194100,7.186,7.187,7.185,7.186
USDSEK,20100120,194200,7.186,7.186,7.186,7.186
USDSEK,20100120,194300,7.186,7.186,7.186,7.186
USDSEK,20100120,194400,7.187,7.187,7.187,7.187
USDSEK,20100120,194500,7.187,7.187,7.186,7.187
USDSEK,20100120,194600,7.188,7.188,7.187,7.187
USDSEK,20100120,194700,7.188,7.189,7.188,7.188
USDSEK,20100120,194800,7.189,7.190,7.189,7.190
USDSEK,20100120,194900,7.190,7.191,7.190,7.190
USDSEK,20100120,195000,7.189,7.190,7.188,7.189
USDSEK,20100120,195100,7.190,7.190,7.189,7.189
USDSEK,20100120,195200,7.190,7.190,7.189,7.190
USDSEK,20100120,195300,7.191,7.191,7.189,7.189
USDSEK,20100120,195400,7.190,7.192,7.190,7.192
USDSEK,20100120,195500,7.193,7.193,7.192,7.192
USDSEK,20100120,195600,7.191,7.192,7.191,7.192
USDSEK,20100120,195700,7.193,7.193,7.192,7.193
USDSEK,20100120,195800,7.192,7.193,7.192,7.192
USDSEK,20100120,195900,7.193,7.193,7.193,7.193
USDSEK,20100120,200000,7.193,7.194,7.193,7.194
USDSEK,20100120,200100,7.194,7.194,7.193,7.194
USDSEK,20100120,200200,7.193,7.193,7.193,7.193
USDSEK,20100120,200300,7.193,7.193,7.193,7.193
USDSEK,20100120,200400,7.193,7.193,7.192,7.193
USDSEK,20100120,200500,7.193,7.194,7.193,7.194
USDSEK,20100120,200600,7.195,7.195,7.194,7.194
USDSEK,20100120,200700,7.195,7.197,7.195,7.197
USDSEK,20100120,200800,7.196,7.196,7.194,7.194
USDSEK,20100120,200900,7.195,7.195,7.193,7.193
USDSEK,20100120,201000,7.194,7.194,7.193,7.193
USDSEK,20100120,201100,7.193,7.193,7.193,7.193
USDSEK,20100120,201200,7.192,7.193,7.192,7.193
USDSEK,20100120,201300,7.193,7.193,7.192,7.193
USDSEK,20100120,201400,7.192,7.192,7.191,7.191
USDSEK,20100120,201500,7.190,7.190,7.190,7.190
USDSEK,20100120,201600,7.191,7.192,7.191,7.192
USDSEK,20100120,201700,7.192,7.193,7.192,7.192
USDSEK,20100120,201800,7.193,7.193,7.192,7.192
USDSEK,20100120,201900,7.192,7.193,7.192,7.192
USDSEK,20100120,202000,7.193,7.193,7.192,7.192
USDSEK,20100120,202100,7.193,7.193,7.193,7.193
USDSEK,20100120,202200,7.192,7.193,7.190,7.193
USDSEK,20100120,202300,7.192,7.193,7.192,7.193
USDSEK,20100120,202400,7.193,7.193,7.193,7.193
USDSEK,20100120,202500,7.193,7.193,7.193,7.193
USDSEK,20100120,202600,7.192,7.193,7.192,7.192
USDSEK,20100120,202700,7.192,7.192,7.192,7.192
USDSEK,20100120,202800,7.193,7.193,7.192,7.193
USDSEK,20100120,202900,7.192,7.192,7.192,7.192
USDSEK,20100120,203000,7.193,7.193,7.192,7.193
USDSEK,20100120,203100,7.193,7.193,7.193,7.193
USDSEK,20100120,203200,7.194,7.194,7.194,7.194
USDSEK,20100120,203300,7.194,7.194,7.193,7.193
USDSEK,20100120,203400,7.194,7.194,7.193,7.193
USDSEK,20100120,203500,7.192,7.192,7.192,7.192
USDSEK,20100120,203600,7.193,7.193,7.193,7.193
USDSEK,20100120,203700,7.193,7.193,7.192,7.192
USDSEK,20100120,203800,7.191,7.191,7.191,7.191
USDSEK,20100120,203900,7.191,7.191,7.191,7.191
USDSEK,20100120,204000,7.191,7.191,7.191,7.191
USDSEK,20100120,204100,7.191,7.191,7.191,7.191
USDSEK,20100120,204200,7.191,7.192,7.191,7.192
USDSEK,20100120,204300,7.192,7.192,7.192,7.192
USDSEK,20100120,204400,7.191,7.192,7.191,7.192
USDSEK,20100120,204500,7.191,7.191,7.191,7.191
USDSEK,20100120,204600,7.192,7.192,7.191,7.191
USDSEK,20100120,204700,7.191,7.191,7.191,7.191
USDSEK,20100120,204800,7.190,7.190,7.190,7.190
USDSEK,20100120,204900,7.189,7.189,7.188,7.189
USDSEK,20100120,205000,7.190,7.190,7.189,7.190
USDSEK,20100120,205100,7.189,7.190,7.189,7.190
USDSEK,20100120,205200,7.189,7.189,7.189,7.189
USDSEK,20100120,205300,7.190,7.190,7.189,7.189
USDSEK,20100120,205400,7.190,7.190,7.190,7.190
USDSEK,20100120,205500,7.190,7.191,7.189,7.191
USDSEK,20100120,205600,7.190,7.190,7.190,7.190
USDSEK,20100120,205700,7.189,7.190,7.189,7.190
USDSEK,20100120,205800,7.190,7.191,7.190,7.191
USDSEK,20100120,205900,7.191,7.191,7.191,7.191
USDSEK,20100120,210000,7.191,7.191,7.191,7.191
USDSEK,20100120,210100,7.191,7.191,7.191,7.191
USDSEK,20100120,210200,7.192,7.192,7.191,7.191
USDSEK,20100120,210300,7.190,7.190,7.190,7.190
USDSEK,20100120,210400,7.190,7.190,7.190,7.190
USDSEK,20100120,210500,7.190,7.190,7.190,7.190
USDSEK,20100120,210600,7.190,7.190,7.190,7.190
USDSEK,20100120,210700,7.190,7.190,7.190,7.190
USDSEK,20100120,210800,7.190,7.190,7.190,7.190
USDSEK,20100120,210900,7.190,7.190,7.190,7.190
USDSEK,20100120,211000,7.190,7.192,7.190,7.192
USDSEK,20100120,211100,7.193,7.194,7.193,7.194
USDSEK,20100120,211200,7.193,7.193,7.193,7.193
USDSEK,20100120,211300,7.194,7.194,7.193,7.193
USDSEK,20100120,211400,7.193,7.193,7.192,7.192
USDSEK,20100120,211500,7.192,7.192,7.192,7.192
USDSEK,20100120,211600,7.192,7.192,7.191,7.191
USDSEK,20100120,211700,7.192,7.192,7.192,7.192
USDSEK,20100120,211800,7.192,7.192,7.192,7.192
USDSEK,20100120,211900,7.192,7.192,7.192,7.192
USDSEK,20100120,212000,7.193,7.193,7.193,7.193
USDSEK,20100120,212100,7.193,7.194,7.193,7.194
USDSEK,20100120,212200,7.194,7.194,7.194,7.194
USDSEK,20100120,212300,7.194,7.195,7.194,7.194
USDSEK,20100120,212400,7.193,7.193,7.193,7.193
USDSEK,20100120,212500,7.194,7.194,7.193,7.194
USDSEK,20100120,212600,7.195,7.195,7.193,7.193
USDSEK,20100120,212700,7.194,7.194,7.194,7.194
USDSEK,20100120,212800,7.194,7.194,7.194,7.194
USDSEK,20100120,212900,7.194,7.194,7.194,7.194
USDSEK,20100120,213000,7.194,7.194,7.193,7.193
USDSEK,20100120,213100,7.194,7.194,7.193,7.193
USDSEK,20100120,213200,7.194,7.194,7.194,7.194
USDSEK,20100120,213300,7.195,7.195,7.195,7.195
USDSEK,20100120,213400,7.195,7.195,7.194,7.195
USDSEK,20100120,213500,7.194,7.194,7.193,7.194
USDSEK,20100120,213600,7.195,7.195,7.194,7.194
USDSEK,20100120,213700,7.195,7.195,7.194,7.194
USDSEK,20100120,213800,7.194,7.194,7.194,7.194
USDSEK,20100120,213900,7.194,7.194,7.193,7.193
USDSEK,20100120,214000,7.194,7.194,7.193,7.193
USDSEK,20100120,214100,7.193,7.193,7.193,7.193
USDSEK,20100120,214200,7.193,7.193,7.192,7.192
USDSEK,20100120,214300,7.192,7.192,7.192,7.192
USDSEK,20100120,214400,7.193,7.193,7.192,7.192
USDSEK,20100120,214500,7.193,7.194,7.193,7.194
USDSEK,20100120,214600,7.195,7.195,7.195,7.195
USDSEK,20100120,214700,7.194,7.195,7.194,7.194
USDSEK,20100120,214800,7.194,7.194,7.194,7.194
USDSEK,20100120,214900,7.194,7.194,7.193,7.193
USDSEK,20100120,215000,7.193,7.193,7.193,7.193
USDSEK,20100120,215100,7.194,7.194,7.194,7.194
USDSEK,20100120,215200,7.194,7.194,7.193,7.193
USDSEK,20100120,215300,7.194,7.195,7.194,7.195
USDSEK,20100120,215400,7.194,7.194,7.194,7.194
USDSEK,20100120,215500,7.194,7.194,7.194,7.194
USDSEK,20100120,215600,7.194,7.194,7.194,7.194
USDSEK,20100120,215700,7.194,7.194,7.194,7.194
USDSEK,20100120,215800,7.194,7.194,7.194,7.194
USDSEK,20100120,215900,7.194,7.194,7.194,7.194
USDSEK,20100120,220000,7.194,7.195,7.194,7.195
USDSEK,20100120,220100,7.195,7.195,7.195,7.195
USDSEK,20100120,220200,7.195,7.195,7.195,7.195
USDSEK,20100120,220300,7.195,7.195,7.195,7.195
USDSEK,20100120,220400,7.195,7.195,7.195,7.195
USDSEK,20100120,220500,7.194,7.195,7.194,7.195
USDSEK,20100120,220600,7.195,7.195,7.195,7.195
USDSEK,20100120,220700,7.196,7.196,7.195,7.196
USDSEK,20100120,220800,7.196,7.196,7.196,7.196
USDSEK,20100120,220900,7.195,7.195,7.195,7.195
USDSEK,20100120,221000,7.195,7.196,7.195,7.196
USDSEK,20100120,221100,7.195,7.195,7.195,7.195
USDSEK,20100120,221200,7.195,7.195,7.195,7.195
USDSEK,20100120,221300,7.194,7.194,7.194,7.194
USDSEK,20100120,221400,7.194,7.195,7.194,7.195
USDSEK,20100120,221500,7.195,7.195,7.195,7.195
USDSEK,20100120,221600,7.194,7.194,7.194,7.194
USDSEK,20100120,221700,7.194,7.194,7.193,7.194
USDSEK,20100120,221800,7.194,7.194,7.194,7.194
USDSEK,20100120,221900,7.193,7.194,7.193,7.194
USDSEK,20100120,222000,7.193,7.193,7.193,7.193
USDSEK,20100120,222100,7.194,7.194,7.193,7.193
USDSEK,20100120,222200,7.193,7.193,7.192,7.193
USDSEK,20100120,222300,7.193,7.193,7.193,7.193
USDSEK,20100120,222400,7.193,7.193,7.193,7.193
USDSEK,20100120,222500,7.193,7.193,7.193,7.193
USDSEK,20100120,222600,7.193,7.193,7.193,7.193
USDSEK,20100120,222700,7.193,7.193,7.193,7.193
USDSEK,20100120,222800,7.194,7.195,7.194,7.195
USDSEK,20100120,222900,7.194,7.195,7.194,7.194
USDSEK,20100120,223000,7.195,7.195,7.194,7.194
USDSEK,20100120,223100,7.195,7.195,7.194,7.194
USDSEK,20100120,223200,7.193,7.194,7.193,7.194
USDSEK,20100120,223300,7.193,7.193,7.193,7.193
USDSEK,20100120,223400,7.193,7.194,7.193,7.193
USDSEK,20100120,223500,7.192,7.192,7.183,7.191
USDSEK,20100120,223600,7.192,7.193,7.190,7.193
USDSEK,20100120,223700,7.192,7.193,7.192,7.193
USDSEK,20100120,223800,7.192,7.193,7.192,7.192
USDSEK,20100120,223900,7.192,7.192,7.192,7.192
USDSEK,20100120,224000,7.191,7.192,7.191,7.192
USDSEK,20100120,224100,7.193,7.194,7.193,7.194
USDSEK,20100120,224200,7.193,7.194,7.193,7.194
USDSEK,20100120,224300,7.194,7.194,7.194,7.194
USDSEK,20100120,224400,7.194,7.194,7.194,7.194
USDSEK,20100120,224500,7.194,7.194,7.194,7.194
USDSEK,20100120,224600,7.194,7.194,7.193,7.193
USDSEK,20100120,224700,7.194,7.194,7.193,7.193
USDSEK,20100120,224800,7.194,7.194,7.193,7.193
USDSEK,20100120,224900,7.192,7.193,7.192,7.193
USDSEK,20100120,225000,7.192,7.194,7.192,7.194
USDSEK,20100120,225100,7.195,7.195,7.195,7.195
USDSEK,20100120,225200,7.195,7.195,7.195,7.195
USDSEK,20100120,225300,7.195,7.195,7.195,7.195
USDSEK,20100120,225400,7.194,7.195,7.194,7.194
USDSEK,20100120,225500,7.195,7.195,7.194,7.194
USDSEK,20100120,225600,7.193,7.194,7.193,7.194
USDSEK,20100120,225700,7.194,7.194,7.194,7.194
USDSEK,20100120,225800,7.193,7.194,7.193,7.194
USDSEK,20100120,225900,7.195,7.195,7.194,7.195
USDSEK,20100120,230000,7.194,7.194,7.190,7.190
USDSEK,20100120,230100,7.189,7.192,7.189,7.192
USDSEK,20100120,230200,7.193,7.193,7.193,7.193
USDSEK,20100120,230300,7.192,7.193,7.192,7.193
USDSEK,20100120,230400,7.194,7.195,7.194,7.194
USDSEK,20100120,230500,7.195,7.195,7.195,7.195
USDSEK,20100120,230600,7.195,7.195,7.194,7.195
USDSEK,20100120,230700,7.196,7.196,7.195,7.195
USDSEK,20100120,230800,7.194,7.194,7.194,7.194
USDSEK,20100120,230900,7.194,7.194,7.194,7.194
USDSEK,20100120,231000,7.194,7.194,7.193,7.194
USDSEK,20100120,231200,7.194,7.194,7.194,7.194
USDSEK,20100120,231300,7.194,7.194,7.194,7.194
USDSEK,20100120,231400,7.194,7.195,7.194,7.194
USDSEK,20100120,231500,7.195,7.195,7.195,7.195
USDSEK,20100120,231600,7.195,7.195,7.195,7.195
USDSEK,20100120,231700,7.195,7.195,7.195,7.195
USDSEK,20100120,231800,7.195,7.196,7.195,7.196
USDSEK,20100120,231900,7.197,7.197,7.196,7.196
USDSEK,20100120,232000,7.197,7.198,7.197,7.198
USDSEK,20100120,232100,7.197,7.197,7.197,7.197
USDSEK,20100120,232200,7.198,7.198,7.195,7.195
USDSEK,20100120,232300,7.194,7.195,7.194,7.195
USDSEK,20100120,232400,7.194,7.194,7.194,7.194
USDSEK,20100120,232500,7.194,7.195,7.194,7.195
USDSEK,20100120,232600,7.194,7.194,7.194,7.194
USDSEK,20100120,232700,7.194,7.195,7.194,7.195
USDSEK,20100120,232800,7.194,7.194,7.194,7.194
USDSEK,20100120,232900,7.194,7.194,7.194,7.194
USDSEK,20100120,233000,7.194,7.194,7.194,7.194
USDSEK,20100120,233100,7.194,7.194,7.194,7.194
USDSEK,20100120,233200,7.196,7.196,7.195,7.195
USDSEK,20100120,233300,7.195,7.195,7.195,7.195
USDSEK,20100120,233400,7.195,7.195,7.194,7.194
USDSEK,20100120,233500,7.195,7.195,7.194,7.195
USDSEK,20100120,233600,7.194,7.195,7.194,7.194
USDSEK,20100120,233700,7.195,7.195,7.194,7.195
USDSEK,20100120,233800,7.194,7.195,7.194,7.195
USDSEK,20100120,233900,7.194,7.195,7.194,7.194
USDSEK,20100120,234000,7.194,7.194,7.194,7.194
USDSEK,20100120,234100,7.194,7.194,7.194,7.194
USDSEK,20100120,234200,7.194,7.194,7.194,7.194
USDSEK,20100120,234300,7.194,7.194,7.194,7.194
USDSEK,20100120,234400,7.194,7.194,7.194,7.194
USDSEK,20100120,234500,7.193,7.194,7.193,7.193
USDSEK,20100120,234600,7.193,7.193,7.193,7.193
USDSEK,20100120,234700,7.193,7.193,7.193,7.193
USDSEK,20100120,234800,7.193,7.193,7.193,7.193
USDSEK,20100120,234900,7.192,7.192,7.192,7.192
USDSEK,20100120,235000,7.192,7.193,7.191,7.191
USDSEK,20100120,235100,7.191,7.191,7.191,7.191
USDSEK,20100120,235200,7.191,7.191,7.191,7.191
USDSEK,20100120,235300,7.190,7.191,7.190,7.191
USDSEK,20100120,235400,7.190,7.191,7.190,7.191
USDSEK,20100120,235500,7.190,7.190,7.190,7.190
USDSEK,20100120,235600,7.190,7.190,7.190,7.190
USDSEK,20100120,235700,7.190,7.191,7.190,7.190
USDSEK,20100120,235800,7.191,7.192,7.190,7.191
USDSEK,20100120,235900,7.192,7.197,7.192,7.197
USDSEK,20100121,000000,7.198,7.198,7.198,7.198
USDSGD,20100120,000100,1.3900,1.3900,1.3899,1.3899
USDSGD,20100120,000200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,000300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,000400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,000500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100120,000600,1.3897,1.3899,1.3897,1.3899
USDSGD,20100120,000700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100120,000800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,000900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,001000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,001100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,001200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,001300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,001400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,001500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,001600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,001700,1.3899,1.3900,1.3899,1.3900
USDSGD,20100120,001800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100120,001900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100120,002000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,002100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,002200,1.3899,1.3899,1.3898,1.3898
USDSGD,20100120,002300,1.3899,1.3899,1.3898,1.3899
USDSGD,20100120,002400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,002500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,002600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,002700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,002800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,002900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,003000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,003100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,003200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,003300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,003500,1.3899,1.3899,1.3898,1.3898
USDSGD,20100120,003600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100120,003700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100120,003800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100120,003900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100120,004000,1.3899,1.3899,1.3898,1.3898
USDSGD,20100120,004100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,004200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,004300,1.3900,1.3901,1.3900,1.3901
USDSGD,20100120,004400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,004500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,004600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,004700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,004800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,004900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,005000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,005100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,005200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,005300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,005400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,005500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,005600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,005700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,005800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,005900,1.3899,1.3899,1.3898,1.3898
USDSGD,20100120,010000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100120,010100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,010200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,010300,1.3899,1.3899,1.3898,1.3898
USDSGD,20100120,010400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100120,010500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100120,010600,1.3898,1.3898,1.3898,1.3898
USDSGD,20100120,010700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100120,010800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,010900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100120,011000,1.3900,1.3900,1.3900,1.3900
USDSGD,20100120,011100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,011200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,011300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,011400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,011500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,011600,1.3901,1.3901,1.3900,1.3901
USDSGD,20100120,011700,1.3902,1.3903,1.3902,1.3903
USDSGD,20100120,011800,1.3903,1.3903,1.3902,1.3902
USDSGD,20100120,011900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,012000,1.3901,1.3901,1.3900,1.3900
USDSGD,20100120,012100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100120,012200,1.3901,1.3901,1.3899,1.3899
USDSGD,20100120,012300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,012400,1.3899,1.3900,1.3899,1.3900
USDSGD,20100120,012500,1.3901,1.3901,1.3900,1.3900
USDSGD,20100120,012600,1.3898,1.3901,1.3898,1.3901
USDSGD,20100120,012700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,012800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100120,012900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,013000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,013100,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,013200,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,013300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,013400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,013500,1.3901,1.3902,1.3901,1.3902
USDSGD,20100120,013600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100120,013700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100120,013800,1.3901,1.3901,1.3900,1.3901
USDSGD,20100120,013900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,014000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,014100,1.3901,1.3903,1.3901,1.3903
USDSGD,20100120,014200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100120,014300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100120,014400,1.3901,1.3901,1.3900,1.3901
USDSGD,20100120,014500,1.3900,1.3900,1.3899,1.3899
USDSGD,20100120,014600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100120,014700,1.3898,1.3898,1.3896,1.3896
USDSGD,20100120,014800,1.3897,1.3897,1.3896,1.3896
USDSGD,20100120,014900,1.3896,1.3897,1.3896,1.3897
USDSGD,20100120,015000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100120,015100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100120,015200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100120,015300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100120,015400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100120,015500,1.3895,1.3895,1.3894,1.3895
USDSGD,20100120,015600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100120,015700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100120,015800,1.3896,1.3896,1.3894,1.3895
USDSGD,20100120,015900,1.3895,1.3895,1.3895,1.3895
USDSGD,20100120,020000,1.3896,1.3896,1.3895,1.3896
USDSGD,20100120,020100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100120,020200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100120,020300,1.3898,1.3898,1.3896,1.3896
USDSGD,20100120,020400,1.3897,1.3897,1.3896,1.3896
USDSGD,20100120,020500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100120,020600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100120,020700,1.3897,1.3897,1.3896,1.3896
USDSGD,20100120,020800,1.3896,1.3896,1.3896,1.3896
USDSGD,20100120,020900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100120,021000,1.3896,1.3896,1.3896,1.3896
USDSGD,20100120,021100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100120,021200,1.3895,1.3895,1.3895,1.3895
USDSGD,20100120,021300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100120,021400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100120,021500,1.3897,1.3897,1.3896,1.3897
USDSGD,20100120,021600,1.3898,1.3898,1.3897,1.3898
USDSGD,20100120,021700,1.3899,1.3899,1.3897,1.3897
USDSGD,20100120,021800,1.3898,1.3901,1.3898,1.3901
USDSGD,20100120,021900,1.3902,1.3910,1.3902,1.3910
USDSGD,20100120,022000,1.3911,1.3911,1.3903,1.3903
USDSGD,20100120,022100,1.3904,1.3904,1.3904,1.3904
USDSGD,20100120,022200,1.3905,1.3910,1.3905,1.3910
USDSGD,20100120,022300,1.3909,1.3910,1.3909,1.3910
USDSGD,20100120,022400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100120,022500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100120,022600,1.3910,1.3912,1.3910,1.3911
USDSGD,20100120,022700,1.3912,1.3913,1.3912,1.3913
USDSGD,20100120,022800,1.3913,1.3913,1.3913,1.3913
USDSGD,20100120,022900,1.3912,1.3912,1.3907,1.3907
USDSGD,20100120,023000,1.3908,1.3908,1.3908,1.3908
USDSGD,20100120,023100,1.3908,1.3909,1.3908,1.3908
USDSGD,20100120,023200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100120,023300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100120,023400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100120,023500,1.3908,1.3908,1.3905,1.3905
USDSGD,20100120,023600,1.3906,1.3908,1.3906,1.3908
USDSGD,20100120,023700,1.3908,1.3908,1.3908,1.3908
USDSGD,20100120,023800,1.3907,1.3908,1.3907,1.3908
USDSGD,20100120,023900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100120,024000,1.3908,1.3910,1.3908,1.3910
USDSGD,20100120,024100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100120,024200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100120,024300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100120,024400,1.3911,1.3911,1.3910,1.3910
USDSGD,20100120,024500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100120,024600,1.3911,1.3911,1.3911,1.3911
USDSGD,20100120,024700,1.3911,1.3912,1.3911,1.3912
USDSGD,20100120,024800,1.3912,1.3912,1.3912,1.3912
USDSGD,20100120,024900,1.3911,1.3911,1.3911,1.3911
USDSGD,20100120,025000,1.3911,1.3912,1.3911,1.3911
USDSGD,20100120,025100,1.3912,1.3914,1.3912,1.3914
USDSGD,20100120,025200,1.3915,1.3915,1.3914,1.3914
USDSGD,20100120,025300,1.3915,1.3916,1.3915,1.3916
USDSGD,20100120,025400,1.3916,1.3917,1.3916,1.3917
USDSGD,20100120,025500,1.3918,1.3919,1.3918,1.3919
USDSGD,20100120,025600,1.3919,1.3919,1.3919,1.3919
USDSGD,20100120,025700,1.3920,1.3921,1.3919,1.3921
USDSGD,20100120,025800,1.3922,1.3924,1.3922,1.3923
USDSGD,20100120,025900,1.3923,1.3923,1.3923,1.3923
USDSGD,20100120,030000,1.3924,1.3924,1.3923,1.3923
USDSGD,20100120,030100,1.3924,1.3928,1.3924,1.3928
USDSGD,20100120,030200,1.3927,1.3935,1.3925,1.3933
USDSGD,20100120,030300,1.3934,1.3939,1.3934,1.3937
USDSGD,20100120,030400,1.3938,1.3938,1.3934,1.3934
USDSGD,20100120,030500,1.3935,1.3935,1.3934,1.3934
USDSGD,20100120,030600,1.3935,1.3936,1.3935,1.3936
USDSGD,20100120,030700,1.3935,1.3935,1.3935,1.3935
USDSGD,20100120,030800,1.3935,1.3936,1.3935,1.3936
USDSGD,20100120,030900,1.3936,1.3936,1.3936,1.3936
USDSGD,20100120,031000,1.3935,1.3936,1.3935,1.3936
USDSGD,20100120,031100,1.3935,1.3935,1.3934,1.3935
USDSGD,20100120,031200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100120,031300,1.3934,1.3934,1.3934,1.3934
USDSGD,20100120,031400,1.3933,1.3933,1.3932,1.3932
USDSGD,20100120,031500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100120,031600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100120,031700,1.3933,1.3935,1.3933,1.3935
USDSGD,20100120,031800,1.3936,1.3937,1.3936,1.3937
USDSGD,20100120,031900,1.3937,1.3937,1.3936,1.3936
USDSGD,20100120,032000,1.3937,1.3940,1.3937,1.3939
USDSGD,20100120,032100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100120,032200,1.3938,1.3938,1.3937,1.3938
USDSGD,20100120,032300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100120,032400,1.3937,1.3937,1.3936,1.3936
USDSGD,20100120,032500,1.3935,1.3935,1.3934,1.3934
USDSGD,20100120,032600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100120,032700,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,032800,1.3931,1.3932,1.3931,1.3932
USDSGD,20100120,032900,1.3932,1.3934,1.3932,1.3934
USDSGD,20100120,033000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100120,033100,1.3933,1.3935,1.3933,1.3933
USDSGD,20100120,033200,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,033300,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,033400,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,033500,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,033600,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,033700,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,033800,1.3931,1.3931,1.3930,1.3930
USDSGD,20100120,033900,1.3930,1.3930,1.3929,1.3930
USDSGD,20100120,034000,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,034100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,034200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,034300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,034400,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,034500,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,034600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,034700,1.3931,1.3932,1.3931,1.3932
USDSGD,20100120,034800,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,034900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,035000,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,035100,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,035200,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,035300,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,035400,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,035500,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,035600,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,035700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,035800,1.3930,1.3930,1.3928,1.3928
USDSGD,20100120,035900,1.3927,1.3929,1.3927,1.3929
USDSGD,20100120,040000,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,040100,1.3928,1.3928,1.3927,1.3927
USDSGD,20100120,040200,1.3927,1.3927,1.3927,1.3927
USDSGD,20100120,040300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100120,040400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100120,040500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100120,040600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100120,040700,1.3927,1.3927,1.3927,1.3927
USDSGD,20100120,040800,1.3927,1.3927,1.3927,1.3927
USDSGD,20100120,040900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100120,041000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100120,041100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100120,041200,1.3926,1.3927,1.3926,1.3927
USDSGD,20100120,041300,1.3927,1.3927,1.3927,1.3927
USDSGD,20100120,041400,1.3927,1.3927,1.3927,1.3927
USDSGD,20100120,041500,1.3928,1.3928,1.3928,1.3928
USDSGD,20100120,041600,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,041700,1.3929,1.3929,1.3928,1.3928
USDSGD,20100120,041800,1.3928,1.3928,1.3928,1.3928
USDSGD,20100120,041900,1.3928,1.3929,1.3928,1.3929
USDSGD,20100120,042000,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,042100,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,042200,1.3928,1.3928,1.3928,1.3928
USDSGD,20100120,042300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,042400,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,042500,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,042600,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,042700,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,042800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,042900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,043000,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,043100,1.3929,1.3931,1.3929,1.3931
USDSGD,20100120,043200,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,043300,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,043400,1.3932,1.3934,1.3932,1.3934
USDSGD,20100120,043500,1.3934,1.3934,1.3934,1.3934
USDSGD,20100120,043600,1.3934,1.3934,1.3934,1.3934
USDSGD,20100120,043700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100120,043800,1.3934,1.3934,1.3934,1.3934
USDSGD,20100120,043900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100120,044000,1.3933,1.3933,1.3933,1.3933
USDSGD,20100120,044100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100120,044200,1.3934,1.3934,1.3934,1.3934
USDSGD,20100120,044300,1.3934,1.3935,1.3934,1.3934
USDSGD,20100120,044400,1.3933,1.3933,1.3933,1.3933
USDSGD,20100120,044500,1.3933,1.3933,1.3933,1.3933
USDSGD,20100120,044600,1.3933,1.3933,1.3933,1.3933
USDSGD,20100120,044700,1.3933,1.3933,1.3933,1.3933
USDSGD,20100120,044800,1.3933,1.3933,1.3932,1.3932
USDSGD,20100120,044900,1.3932,1.3932,1.3932,1.3932
USDSGD,20100120,045000,1.3930,1.3931,1.3930,1.3931
USDSGD,20100120,045100,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,045200,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,045300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,045400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,045500,1.3931,1.3932,1.3931,1.3931
USDSGD,20100120,045700,1.3931,1.3931,1.3930,1.3930
USDSGD,20100120,045800,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,045900,1.3931,1.3931,1.3929,1.3929
USDSGD,20100120,050000,1.3930,1.3930,1.3929,1.3929
USDSGD,20100120,050100,1.3927,1.3929,1.3927,1.3929
USDSGD,20100120,050200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,050300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,050400,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,050500,1.3929,1.3929,1.3928,1.3928
USDSGD,20100120,050600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100120,050700,1.3928,1.3928,1.3928,1.3928
USDSGD,20100120,050800,1.3928,1.3928,1.3928,1.3928
USDSGD,20100120,050900,1.3928,1.3928,1.3928,1.3928
USDSGD,20100120,051000,1.3929,1.3929,1.3929,1.3929
USDSGD,20100120,051100,1.3929,1.3930,1.3929,1.3930
USDSGD,20100120,051200,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,051300,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,051400,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,051500,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,051600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,051700,1.3933,1.3933,1.3932,1.3933
USDSGD,20100120,051800,1.3932,1.3933,1.3932,1.3933
USDSGD,20100120,051900,1.3930,1.3931,1.3930,1.3930
USDSGD,20100120,052000,1.3931,1.3931,1.3929,1.3929
USDSGD,20100120,052100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,052200,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,052300,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,052400,1.3929,1.3931,1.3929,1.3931
USDSGD,20100120,052500,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,052600,1.3931,1.3931,1.3930,1.3930
USDSGD,20100120,052700,1.3931,1.3931,1.3929,1.3929
USDSGD,20100120,052800,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,052900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,053000,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,053100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,053200,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,053300,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,053400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,053500,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,053600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,053700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,053800,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,053900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,054000,1.3930,1.3930,1.3928,1.3928
USDSGD,20100120,054100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100120,054200,1.3928,1.3929,1.3928,1.3929
USDSGD,20100120,054300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100120,054400,1.3928,1.3928,1.3928,1.3928
USDSGD,20100120,054500,1.3928,1.3928,1.3928,1.3928
USDSGD,20100120,054600,1.3928,1.3928,1.3928,1.3928
USDSGD,20100120,054700,1.3928,1.3930,1.3928,1.3930
USDSGD,20100120,054800,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,054900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,055000,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,055100,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,055200,1.3931,1.3931,1.3930,1.3930
USDSGD,20100120,055300,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,055400,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,055500,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,055600,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,055700,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,055800,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,055900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,060000,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,060100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,060200,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,060300,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,060400,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,060500,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,060600,1.3930,1.3930,1.3930,1.3930
USDSGD,20100120,060700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100120,060800,1.3932,1.3933,1.3932,1.3933
USDSGD,20100120,060900,1.3931,1.3937,1.3931,1.3937
USDSGD,20100120,061000,1.3938,1.3942,1.3938,1.3939
USDSGD,20100120,061100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100120,061200,1.3937,1.3938,1.3936,1.3937
USDSGD,20100120,061300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100120,061400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100120,061500,1.3937,1.3939,1.3937,1.3938
USDSGD,20100120,061600,1.3939,1.3940,1.3939,1.3940
USDSGD,20100120,061700,1.3941,1.3941,1.3940,1.3940
USDSGD,20100120,061800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100120,061900,1.3940,1.3942,1.3940,1.3942
USDSGD,20100120,062000,1.3942,1.3942,1.3942,1.3942
USDSGD,20100120,062100,1.3942,1.3942,1.3942,1.3942
USDSGD,20100120,062200,1.3941,1.3941,1.3940,1.3941
USDSGD,20100120,062300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100120,062400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100120,062500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100120,062600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100120,062700,1.3942,1.3945,1.3942,1.3945
USDSGD,20100120,062800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100120,062900,1.3947,1.3947,1.3947,1.3947
USDSGD,20100120,063000,1.3947,1.3947,1.3946,1.3946
USDSGD,20100120,063100,1.3945,1.3946,1.3945,1.3946
USDSGD,20100120,063200,1.3947,1.3949,1.3947,1.3949
USDSGD,20100120,063300,1.3948,1.3948,1.3947,1.3947
USDSGD,20100120,063400,1.3947,1.3947,1.3947,1.3947
USDSGD,20100120,063500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100120,063600,1.3947,1.3947,1.3947,1.3947
USDSGD,20100120,063700,1.3946,1.3947,1.3946,1.3947
USDSGD,20100120,063800,1.3947,1.3947,1.3945,1.3945
USDSGD,20100120,063900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100120,064000,1.3947,1.3950,1.3947,1.3950
USDSGD,20100120,064100,1.3951,1.3951,1.3950,1.3950
USDSGD,20100120,064200,1.3950,1.3950,1.3949,1.3949
USDSGD,20100120,064300,1.3950,1.3951,1.3950,1.3951
USDSGD,20100120,064400,1.3952,1.3958,1.3952,1.3957
USDSGD,20100120,064500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100120,064600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100120,064700,1.3955,1.3955,1.3955,1.3955
USDSGD,20100120,064800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100120,064900,1.3954,1.3954,1.3950,1.3952
USDSGD,20100120,065000,1.3953,1.3954,1.3953,1.3953
USDSGD,20100120,065100,1.3954,1.3954,1.3953,1.3953
USDSGD,20100120,065200,1.3954,1.3954,1.3953,1.3954
USDSGD,20100120,065300,1.3953,1.3953,1.3953,1.3953
USDSGD,20100120,065400,1.3953,1.3954,1.3953,1.3954
USDSGD,20100120,065500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100120,065600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100120,065700,1.3953,1.3954,1.3953,1.3954
USDSGD,20100120,065800,1.3953,1.3953,1.3952,1.3952
USDSGD,20100120,065900,1.3953,1.3953,1.3953,1.3953
USDSGD,20100120,070000,1.3951,1.3951,1.3950,1.3951
USDSGD,20100120,070100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,070200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,070300,1.3953,1.3953,1.3952,1.3952
USDSGD,20100120,070400,1.3952,1.3952,1.3951,1.3952
USDSGD,20100120,070500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,070600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,070700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,070800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,070900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,071000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,071100,1.3952,1.3952,1.3951,1.3951
USDSGD,20100120,071200,1.3950,1.3951,1.3950,1.3951
USDSGD,20100120,071300,1.3950,1.3951,1.3950,1.3951
USDSGD,20100120,071400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,071500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100120,071600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100120,071700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100120,071800,1.3949,1.3950,1.3949,1.3950
USDSGD,20100120,071900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100120,072000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100120,072100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,072200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,072300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,072400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,072500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,072600,1.3951,1.3952,1.3951,1.3952
USDSGD,20100120,072700,1.3952,1.3953,1.3952,1.3953
USDSGD,20100120,072800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,072900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,073000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,073100,1.3952,1.3956,1.3952,1.3956
USDSGD,20100120,073200,1.3957,1.3958,1.3956,1.3956
USDSGD,20100120,073300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100120,073400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100120,073500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100120,073600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,073700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,073800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,073900,1.3956,1.3956,1.3955,1.3955
USDSGD,20100120,074000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100120,074100,1.3955,1.3956,1.3954,1.3954
USDSGD,20100120,074200,1.3952,1.3952,1.3951,1.3951
USDSGD,20100120,074300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100120,074400,1.3950,1.3951,1.3950,1.3951
USDSGD,20100120,074500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,074600,1.3950,1.3950,1.3949,1.3949
USDSGD,20100120,074700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100120,074800,1.3947,1.3949,1.3947,1.3949
USDSGD,20100120,074900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100120,075000,1.3948,1.3949,1.3948,1.3949
USDSGD,20100120,075100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100120,075200,1.3949,1.3949,1.3949,1.3949
USDSGD,20100120,075300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100120,075400,1.3949,1.3950,1.3949,1.3950
USDSGD,20100120,075500,1.3949,1.3951,1.3949,1.3950
USDSGD,20100120,075600,1.3950,1.3950,1.3948,1.3948
USDSGD,20100120,075700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100120,075800,1.3949,1.3949,1.3948,1.3948
USDSGD,20100120,075900,1.3947,1.3948,1.3947,1.3948
USDSGD,20100120,080000,1.3947,1.3948,1.3947,1.3947
USDSGD,20100120,080100,1.3948,1.3949,1.3948,1.3948
USDSGD,20100120,080200,1.3948,1.3948,1.3948,1.3948
USDSGD,20100120,080300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100120,080400,1.3949,1.3949,1.3948,1.3948
USDSGD,20100120,080500,1.3948,1.3949,1.3948,1.3949
USDSGD,20100120,080600,1.3949,1.3949,1.3949,1.3949
USDSGD,20100120,080700,1.3949,1.3949,1.3949,1.3949
USDSGD,20100120,080800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,080900,1.3953,1.3953,1.3952,1.3952
USDSGD,20100120,081000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100120,081100,1.3953,1.3953,1.3953,1.3953
USDSGD,20100120,081200,1.3953,1.3953,1.3951,1.3951
USDSGD,20100120,081300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,081400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,081500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,081600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,081700,1.3952,1.3952,1.3951,1.3952
USDSGD,20100120,081800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,081900,1.3951,1.3952,1.3951,1.3952
USDSGD,20100120,082000,1.3952,1.3952,1.3951,1.3951
USDSGD,20100120,082100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,082200,1.3952,1.3952,1.3951,1.3951
USDSGD,20100120,082300,1.3952,1.3952,1.3951,1.3951
USDSGD,20100120,082400,1.3951,1.3952,1.3951,1.3952
USDSGD,20100120,082500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,082600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,082700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,082800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,082900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100120,083000,1.3950,1.3951,1.3950,1.3951
USDSGD,20100120,083100,1.3952,1.3954,1.3952,1.3954
USDSGD,20100120,083200,1.3956,1.3957,1.3956,1.3956
USDSGD,20100120,083300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100120,083400,1.3955,1.3955,1.3955,1.3955
USDSGD,20100120,083500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100120,083600,1.3955,1.3955,1.3954,1.3954
USDSGD,20100120,083700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100120,083800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100120,083900,1.3953,1.3953,1.3952,1.3952
USDSGD,20100120,084000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,084100,1.3952,1.3952,1.3951,1.3952
USDSGD,20100120,084200,1.3953,1.3956,1.3953,1.3956
USDSGD,20100120,084300,1.3955,1.3955,1.3952,1.3952
USDSGD,20100120,084400,1.3953,1.3953,1.3953,1.3953
USDSGD,20100120,084500,1.3953,1.3953,1.3952,1.3952
USDSGD,20100120,084600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,084700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,084800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,084900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,085000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,085100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,085200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,085300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,085400,1.3950,1.3951,1.3950,1.3951
USDSGD,20100120,085500,1.3951,1.3951,1.3950,1.3950
USDSGD,20100120,085600,1.3950,1.3951,1.3950,1.3951
USDSGD,20100120,085700,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,085800,1.3951,1.3952,1.3951,1.3952
USDSGD,20100120,085900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100120,090000,1.3951,1.3952,1.3951,1.3952
USDSGD,20100120,090100,1.3952,1.3952,1.3951,1.3951
USDSGD,20100120,090200,1.3952,1.3956,1.3952,1.3956
USDSGD,20100120,090300,1.3957,1.3957,1.3957,1.3957
USDSGD,20100120,090400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100120,090500,1.3958,1.3958,1.3955,1.3955
USDSGD,20100120,090600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100120,090700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100120,090800,1.3956,1.3956,1.3955,1.3955
USDSGD,20100120,090900,1.3956,1.3957,1.3956,1.3957
USDSGD,20100120,091000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,091100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,091200,1.3957,1.3962,1.3957,1.3962
USDSGD,20100120,091300,1.3961,1.3963,1.3960,1.3962
USDSGD,20100120,091400,1.3961,1.3961,1.3960,1.3961
USDSGD,20100120,091500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100120,091600,1.3960,1.3964,1.3960,1.3964
USDSGD,20100120,091700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100120,091800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100120,091900,1.3964,1.3966,1.3964,1.3966
USDSGD,20100120,092000,1.3966,1.3966,1.3965,1.3965
USDSGD,20100120,092100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100120,092200,1.3965,1.3966,1.3964,1.3966
USDSGD,20100120,092300,1.3967,1.3968,1.3966,1.3966
USDSGD,20100120,092400,1.3965,1.3965,1.3965,1.3965
USDSGD,20100120,092500,1.3965,1.3965,1.3965,1.3965
USDSGD,20100120,092600,1.3964,1.3964,1.3962,1.3962
USDSGD,20100120,092700,1.3963,1.3965,1.3963,1.3965
USDSGD,20100120,092800,1.3966,1.3966,1.3965,1.3965
USDSGD,20100120,092900,1.3965,1.3966,1.3964,1.3965
USDSGD,20100120,093000,1.3966,1.3966,1.3964,1.3964
USDSGD,20100120,093100,1.3964,1.3964,1.3964,1.3964
USDSGD,20100120,093200,1.3959,1.3961,1.3959,1.3961
USDSGD,20100120,093300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100120,093400,1.3963,1.3963,1.3962,1.3962
USDSGD,20100120,093500,1.3961,1.3962,1.3961,1.3962
USDSGD,20100120,093600,1.3962,1.3962,1.3961,1.3961
USDSGD,20100120,093700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100120,093800,1.3960,1.3961,1.3960,1.3961
USDSGD,20100120,093900,1.3961,1.3961,1.3959,1.3959
USDSGD,20100120,094000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100120,094100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100120,094200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100120,094300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100120,094400,1.3957,1.3957,1.3957,1.3957
USDSGD,20100120,094500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100120,094600,1.3956,1.3957,1.3956,1.3956
USDSGD,20100120,094700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100120,094800,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,094900,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,095000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,095100,1.3956,1.3956,1.3955,1.3956
USDSGD,20100120,095200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,095300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,095400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,095500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,095600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,095700,1.3957,1.3957,1.3957,1.3957
USDSGD,20100120,095800,1.3956,1.3957,1.3956,1.3956
USDSGD,20100120,095900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100120,100000,1.3957,1.3957,1.3956,1.3956
USDSGD,20100120,100100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100120,100200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,100300,1.3957,1.3957,1.3956,1.3956
USDSGD,20100120,100400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,100500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,100600,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,100700,1.3957,1.3957,1.3956,1.3956
USDSGD,20100120,100800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100120,100900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100120,101000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100120,101100,1.3954,1.3954,1.3953,1.3953
USDSGD,20100120,101200,1.3954,1.3954,1.3954,1.3954
USDSGD,20100120,101300,1.3954,1.3956,1.3954,1.3956
USDSGD,20100120,101400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,101500,1.3955,1.3955,1.3954,1.3954
USDSGD,20100120,101600,1.3953,1.3953,1.3953,1.3953
USDSGD,20100120,101700,1.3955,1.3955,1.3955,1.3955
USDSGD,20100120,101800,1.3955,1.3955,1.3955,1.3955
USDSGD,20100120,101900,1.3956,1.3956,1.3954,1.3955
USDSGD,20100120,102000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,102100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100120,102200,1.3954,1.3955,1.3954,1.3955
USDSGD,20100120,102300,1.3955,1.3955,1.3954,1.3954
USDSGD,20100120,102400,1.3954,1.3954,1.3954,1.3954
USDSGD,20100120,102500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100120,102600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100120,102700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100120,102800,1.3952,1.3952,1.3950,1.3950
USDSGD,20100120,102900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100120,103000,1.3951,1.3952,1.3949,1.3949
USDSGD,20100120,103100,1.3949,1.3949,1.3949,1.3949
USDSGD,20100120,103200,1.3948,1.3950,1.3948,1.3950
USDSGD,20100120,103300,1.3951,1.3952,1.3951,1.3952
USDSGD,20100120,103400,1.3952,1.3952,1.3951,1.3951
USDSGD,20100120,103500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100120,103600,1.3952,1.3954,1.3952,1.3954
USDSGD,20100120,103700,1.3955,1.3956,1.3954,1.3955
USDSGD,20100120,103800,1.3954,1.3955,1.3954,1.3955
USDSGD,20100120,103900,1.3955,1.3956,1.3955,1.3956
USDSGD,20100120,104000,1.3957,1.3959,1.3957,1.3957
USDSGD,20100120,104100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100120,104200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100120,104300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100120,104400,1.3958,1.3958,1.3957,1.3958
USDSGD,20100120,104500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100120,104600,1.3957,1.3961,1.3957,1.3960
USDSGD,20100120,104700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100120,104800,1.3960,1.3960,1.3960,1.3960
USDSGD,20100120,104900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100120,105000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100120,105100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100120,105200,1.3961,1.3961,1.3960,1.3961
USDSGD,20100120,105300,1.3960,1.3960,1.3960,1.3960
USDSGD,20100120,105400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100120,105500,1.3961,1.3961,1.3960,1.3961
USDSGD,20100120,105600,1.3962,1.3962,1.3961,1.3961
USDSGD,20100120,105700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100120,105800,1.3961,1.3964,1.3961,1.3964
USDSGD,20100120,105900,1.3965,1.3966,1.3965,1.3966
USDSGD,20100120,110000,1.3965,1.3966,1.3965,1.3966
USDSGD,20100120,110100,1.3966,1.3966,1.3966,1.3966
USDSGD,20100120,110200,1.3966,1.3968,1.3966,1.3968
USDSGD,20100120,110300,1.3967,1.3972,1.3967,1.3972
USDSGD,20100120,110400,1.3973,1.3973,1.3972,1.3973
USDSGD,20100120,110500,1.3975,1.3975,1.3973,1.3973
USDSGD,20100120,110600,1.3972,1.3975,1.3971,1.3974
USDSGD,20100120,110700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,110800,1.3976,1.3980,1.3976,1.3980
USDSGD,20100120,110900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100120,111000,1.3981,1.3981,1.3980,1.3980
USDSGD,20100120,111100,1.3979,1.3979,1.3978,1.3978
USDSGD,20100120,111200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100120,111300,1.3977,1.3980,1.3977,1.3980
USDSGD,20100120,111400,1.3978,1.3978,1.3976,1.3976
USDSGD,20100120,111500,1.3975,1.3978,1.3975,1.3978
USDSGD,20100120,111600,1.3979,1.3980,1.3979,1.3979
USDSGD,20100120,111700,1.3979,1.3979,1.3978,1.3978
USDSGD,20100120,111800,1.3977,1.3977,1.3975,1.3975
USDSGD,20100120,111900,1.3974,1.3974,1.3973,1.3973
USDSGD,20100120,112000,1.3971,1.3971,1.3970,1.3970
USDSGD,20100120,112100,1.3969,1.3971,1.3969,1.3971
USDSGD,20100120,112200,1.3972,1.3972,1.3971,1.3972
USDSGD,20100120,112300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100120,112400,1.3971,1.3971,1.3971,1.3971
USDSGD,20100120,112500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100120,112600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100120,112700,1.3971,1.3971,1.3970,1.3970
USDSGD,20100120,112800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100120,112900,1.3972,1.3972,1.3971,1.3971
USDSGD,20100120,113000,1.3971,1.3972,1.3971,1.3971
USDSGD,20100120,113100,1.3972,1.3972,1.3972,1.3972
USDSGD,20100120,113200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100120,113300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100120,113400,1.3972,1.3972,1.3971,1.3971
USDSGD,20100120,113500,1.3970,1.3970,1.3970,1.3970
USDSGD,20100120,113600,1.3971,1.3971,1.3970,1.3970
USDSGD,20100120,113700,1.3971,1.3971,1.3970,1.3970
USDSGD,20100120,113800,1.3970,1.3970,1.3970,1.3970
USDSGD,20100120,113900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100120,114000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100120,114100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100120,114200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100120,114300,1.3972,1.3972,1.3972,1.3972
USDSGD,20100120,114400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100120,114500,1.3972,1.3972,1.3972,1.3972
USDSGD,20100120,114600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100120,114700,1.3972,1.3972,1.3972,1.3972
USDSGD,20100120,114800,1.3972,1.3972,1.3972,1.3972
USDSGD,20100120,114900,1.3972,1.3974,1.3972,1.3973
USDSGD,20100120,115000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,115100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,115200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,115300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,115400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,115500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,115600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,115700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,115800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,115900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,120000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,120100,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,120200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,120300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,120400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,120500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,120600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,120700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,120800,1.3974,1.3975,1.3974,1.3975
USDSGD,20100120,120900,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,121000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,121100,1.3973,1.3974,1.3973,1.3974
USDSGD,20100120,121200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,121300,1.3975,1.3976,1.3975,1.3976
USDSGD,20100120,121400,1.3976,1.3977,1.3976,1.3977
USDSGD,20100120,121500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100120,121600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100120,121700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100120,121800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100120,121900,1.3975,1.3976,1.3975,1.3976
USDSGD,20100120,122000,1.3977,1.3977,1.3976,1.3976
USDSGD,20100120,122100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,122200,1.3975,1.3975,1.3973,1.3974
USDSGD,20100120,122300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,122400,1.3975,1.3975,1.3974,1.3974
USDSGD,20100120,122500,1.3974,1.3974,1.3971,1.3971
USDSGD,20100120,122600,1.3971,1.3971,1.3971,1.3971
USDSGD,20100120,122700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100120,122800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100120,122900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100120,123000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100120,123100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100120,123200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,123300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,123400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,123500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,123600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,123700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,123800,1.3974,1.3974,1.3973,1.3973
USDSGD,20100120,123900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,124000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,124100,1.3974,1.3979,1.3974,1.3979
USDSGD,20100120,124200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,124300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,124400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,124500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,124600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,124700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,124800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,124900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,125000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,125100,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,125200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,125300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,125400,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,125500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,125600,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,125700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,125800,1.3980,1.3980,1.3979,1.3979
USDSGD,20100120,125900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100120,130000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100120,130100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100120,130200,1.3981,1.3984,1.3981,1.3982
USDSGD,20100120,130300,1.3984,1.3985,1.3984,1.3985
USDSGD,20100120,130400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100120,130500,1.3985,1.3986,1.3985,1.3985
USDSGD,20100120,130600,1.3984,1.3984,1.3983,1.3983
USDSGD,20100120,130700,1.3983,1.3985,1.3982,1.3982
USDSGD,20100120,130800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,130900,1.3983,1.3985,1.3983,1.3985
USDSGD,20100120,131000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,131100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,131200,1.3982,1.3982,1.3981,1.3981
USDSGD,20100120,131300,1.3980,1.3981,1.3980,1.3981
USDSGD,20100120,131400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100120,131500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,131600,1.3981,1.3983,1.3981,1.3983
USDSGD,20100120,131700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100120,131800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,131900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,132000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,132100,1.3982,1.3982,1.3980,1.3981
USDSGD,20100120,132200,1.3982,1.3982,1.3981,1.3982
USDSGD,20100120,132300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,132400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,132500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,132600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,132700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,132800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100120,132900,1.3979,1.3980,1.3979,1.3980
USDSGD,20100120,133000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100120,133100,1.3979,1.3980,1.3978,1.3978
USDSGD,20100120,133200,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,133300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100120,133400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100120,133500,1.3977,1.3977,1.3976,1.3976
USDSGD,20100120,133600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100120,133700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100120,133800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100120,133900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100120,134000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,134100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,134200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,134300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,134400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,134500,1.3975,1.3976,1.3975,1.3976
USDSGD,20100120,134600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100120,134700,1.3978,1.3978,1.3977,1.3977
USDSGD,20100120,134800,1.3975,1.3975,1.3972,1.3972
USDSGD,20100120,134900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100120,135000,1.3971,1.3973,1.3971,1.3973
USDSGD,20100120,135100,1.3974,1.3975,1.3974,1.3975
USDSGD,20100120,135200,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,135300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,135400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,135500,1.3975,1.3975,1.3973,1.3973
USDSGD,20100120,135600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100120,135700,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,135800,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,135900,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,140000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,140100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,140200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,140300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,140400,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,140500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,140600,1.3975,1.3976,1.3975,1.3975
USDSGD,20100120,140700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100120,140800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,140900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,141000,1.3973,1.3975,1.3973,1.3975
USDSGD,20100120,141100,1.3975,1.3975,1.3974,1.3974
USDSGD,20100120,141200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,141300,1.3974,1.3974,1.3974,1.3974
USDSGD,20100120,141400,1.3974,1.3975,1.3974,1.3975
USDSGD,20100120,141500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,141600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,141700,1.3976,1.3976,1.3976,1.3976
USDSGD,20100120,141800,1.3976,1.3976,1.3976,1.3976
USDSGD,20100120,141900,1.3976,1.3976,1.3975,1.3975
USDSGD,20100120,142000,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,142100,1.3975,1.3975,1.3975,1.3975
USDSGD,20100120,142200,1.3976,1.3978,1.3976,1.3978
USDSGD,20100120,142300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100120,142400,1.3978,1.3978,1.3978,1.3978
USDSGD,20100120,142500,1.3978,1.3980,1.3978,1.3980
USDSGD,20100120,142600,1.3980,1.3980,1.3978,1.3978
USDSGD,20100120,142700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,142800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,142900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,143000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,143100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100120,143200,1.3979,1.3980,1.3978,1.3980
USDSGD,20100120,143300,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,143400,1.3979,1.3980,1.3979,1.3980
USDSGD,20100120,143500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100120,143600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100120,143700,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,143800,1.3979,1.3979,1.3979,1.3979
USDSGD,20100120,143900,1.3977,1.3977,1.3976,1.3976
USDSGD,20100120,144000,1.3975,1.3976,1.3975,1.3976
USDSGD,20100120,144100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100120,144200,1.3976,1.3977,1.3976,1.3977
USDSGD,20100120,144300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100120,144400,1.3977,1.3977,1.3977,1.3977
USDSGD,20100120,144500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100120,144600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100120,144700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100120,144800,1.3977,1.3977,1.3977,1.3977
USDSGD,20100120,144900,1.3977,1.3977,1.3976,1.3977
USDSGD,20100120,145000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100120,145100,1.3978,1.3980,1.3978,1.3980
USDSGD,20100120,145200,1.3982,1.3983,1.3981,1.3982
USDSGD,20100120,145300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100120,145400,1.3983,1.3983,1.3982,1.3982
USDSGD,20100120,145500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100120,145600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100120,145700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100120,145800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100120,145900,1.3981,1.3981,1.3981,1.3981
USDSGD,20100120,150000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100120,150100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100120,150200,1.3982,1.3982,1.3981,1.3981
USDSGD,20100120,150300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100120,150400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100120,150500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100120,150600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100120,150700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,150800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,150900,1.3982,1.3984,1.3982,1.3984
USDSGD,20100120,151000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,151100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,151200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,151300,1.3983,1.3985,1.3983,1.3985
USDSGD,20100120,151400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100120,151500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100120,151600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100120,151700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,151800,1.3984,1.3985,1.3984,1.3985
USDSGD,20100120,151900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100120,152000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,152100,1.3984,1.3984,1.3983,1.3984
USDSGD,20100120,152200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,152300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,152400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,152500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,152600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,152700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,152800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,152900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,153000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100120,153100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100120,153200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100120,153300,1.3986,1.3989,1.3986,1.3989
USDSGD,20100120,153400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100120,153500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100120,153600,1.3987,1.3987,1.3987,1.3987
USDSGD,20100120,153700,1.3988,1.3990,1.3988,1.3990
USDSGD,20100120,153800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,153900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,154000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,154100,1.3991,1.3991,1.3990,1.3990
USDSGD,20100120,154200,1.3990,1.3990,1.3988,1.3988
USDSGD,20100120,154300,1.3989,1.3989,1.3987,1.3987
USDSGD,20100120,154400,1.3988,1.3988,1.3986,1.3987
USDSGD,20100120,154500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100120,154600,1.3984,1.3985,1.3984,1.3985
USDSGD,20100120,154700,1.3986,1.3987,1.3986,1.3987
USDSGD,20100120,154800,1.3987,1.3987,1.3987,1.3987
USDSGD,20100120,154900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100120,155000,1.3988,1.3988,1.3987,1.3988
USDSGD,20100120,155100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100120,155200,1.3988,1.3988,1.3986,1.3986
USDSGD,20100120,155300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100120,155400,1.3985,1.3986,1.3985,1.3986
USDSGD,20100120,155500,1.3987,1.3987,1.3987,1.3987
USDSGD,20100120,155600,1.3987,1.3987,1.3981,1.3981
USDSGD,20100120,155700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100120,155800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100120,155900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,160000,1.3981,1.3981,1.3981,1.3981
USDSGD,20100120,160100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,160200,1.3984,1.3984,1.3983,1.3983
USDSGD,20100120,160300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,160400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100120,160500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100120,160600,1.3982,1.3984,1.3982,1.3984
USDSGD,20100120,160700,1.3987,1.3989,1.3987,1.3989
USDSGD,20100120,160800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,160900,1.3988,1.3989,1.3988,1.3989
USDSGD,20100120,161000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,161100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,161200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,161300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100120,161400,1.3988,1.3988,1.3986,1.3986
USDSGD,20100120,161500,1.3986,1.3986,1.3985,1.3985
USDSGD,20100120,161600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100120,161700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100120,161800,1.3985,1.3986,1.3985,1.3986
USDSGD,20100120,161900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100120,162000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100120,162100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100120,162200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100120,162300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100120,162400,1.3988,1.3989,1.3988,1.3989
USDSGD,20100120,162500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,162600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,162700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,162800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,163000,1.3989,1.3990,1.3989,1.3990
USDSGD,20100120,163100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,163200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,163300,1.3989,1.3990,1.3989,1.3990
USDSGD,20100120,163400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,163500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,163600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,163700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,163800,1.3988,1.3989,1.3988,1.3989
USDSGD,20100120,163900,1.3990,1.3990,1.3989,1.3989
USDSGD,20100120,164000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,164100,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,164200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,164300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,164400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,164500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,164600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,164700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,164800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,164900,1.3990,1.3990,1.3989,1.3989
USDSGD,20100120,165100,1.3989,1.3990,1.3989,1.3990
USDSGD,20100120,165200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,165300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,165400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,165500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,165600,1.3990,1.3990,1.3989,1.3989
USDSGD,20100120,165700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,165800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,165900,1.3990,1.3990,1.3989,1.3989
USDSGD,20100120,170000,1.3988,1.3988,1.3987,1.3987
USDSGD,20100120,170100,1.3988,1.3989,1.3988,1.3988
USDSGD,20100120,170200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100120,170300,1.3988,1.3988,1.3988,1.3988
USDSGD,20100120,170400,1.3988,1.3988,1.3988,1.3988
USDSGD,20100120,170500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100120,170600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100120,170700,1.3989,1.3990,1.3989,1.3990
USDSGD,20100120,170800,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,170900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,171000,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,171100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100120,171200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100120,171300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100120,171400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100120,171500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100120,171600,1.3991,1.3991,1.3989,1.3989
USDSGD,20100120,171700,1.3990,1.3990,1.3989,1.3989
USDSGD,20100120,171800,1.3989,1.3990,1.3989,1.3990
USDSGD,20100120,171900,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,172000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100120,172100,1.3989,1.3990,1.3989,1.3990
USDSGD,20100120,172200,1.3990,1.3990,1.3990,1.3990
USDSGD,20100120,172300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100120,172400,1.3991,1.3991,1.3991,1.3991
USDSGD,20100120,172500,1.3991,1.3991,1.3991,1.3991
USDSGD,20100120,172600,1.3990,1.3991,1.3990,1.3991
USDSGD,20100120,172700,1.3992,1.3994,1.3992,1.3994
USDSGD,20100120,172800,1.3995,1.3995,1.3993,1.3993
USDSGD,20100120,172900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100120,173000,1.3994,1.3996,1.3994,1.3995
USDSGD,20100120,173100,1.3994,1.3994,1.3993,1.3994
USDSGD,20100120,173200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100120,173300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100120,173400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100120,173500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100120,173600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100120,173700,1.3995,1.3995,1.3994,1.3994
USDSGD,20100120,173800,1.3993,1.3993,1.3993,1.3993
USDSGD,20100120,173900,1.3993,1.3994,1.3993,1.3993
USDSGD,20100120,174000,1.3993,1.3993,1.3993,1.3993
USDSGD,20100120,174100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100120,174200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100120,174300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100120,174400,1.3993,1.3994,1.3993,1.3994
USDSGD,20100120,174500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100120,174600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100120,174700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100120,174800,1.3994,1.3995,1.3994,1.3995
USDSGD,20100120,174900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100120,175000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100120,175100,1.3995,1.3996,1.3995,1.3996
USDSGD,20100120,175200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,175300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,175400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,175500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,175600,1.3999,1.3999,1.3998,1.3998
USDSGD,20100120,175700,1.3999,1.3999,1.3997,1.3997
USDSGD,20100120,175800,1.3997,1.3998,1.3997,1.3997
USDSGD,20100120,175900,1.3998,1.3999,1.3998,1.3999
USDSGD,20100120,180000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,180100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,180200,1.4001,1.4003,1.4001,1.4002
USDSGD,20100120,180300,1.4003,1.4003,1.3999,1.3999
USDSGD,20100120,180400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,180500,1.4000,1.4005,1.4000,1.4001
USDSGD,20100120,180600,1.4005,1.4006,1.4001,1.4001
USDSGD,20100120,180700,1.4002,1.4002,1.4001,1.4001
USDSGD,20100120,180800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,180900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,181000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,181100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,181200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,181300,1.4001,1.4003,1.4001,1.4003
USDSGD,20100120,181400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,181500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,181600,1.4001,1.4002,1.4001,1.4002
USDSGD,20100120,181700,1.4001,1.4001,1.3999,1.3999
USDSGD,20100120,181800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,181900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,182000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,182100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,182200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,182300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,182400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,182500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,182600,1.3998,1.3999,1.3998,1.3999
USDSGD,20100120,182700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,182800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,182900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,183000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,183100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,183200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,183300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,183400,1.4000,1.4000,1.3999,1.3999
USDSGD,20100120,183500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,183600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,183700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,183800,1.4000,1.4001,1.4000,1.4001
USDSGD,20100120,183900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,184000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,184100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,184200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,184300,1.4001,1.4001,1.4000,1.4000
USDSGD,20100120,184400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,184500,1.3999,1.3999,1.3997,1.3997
USDSGD,20100120,184600,1.3998,1.3998,1.3997,1.3997
USDSGD,20100120,184700,1.3998,1.3999,1.3998,1.3999
USDSGD,20100120,184800,1.4000,1.4000,1.3999,1.3999
USDSGD,20100120,184900,1.3998,1.3998,1.3997,1.3997
USDSGD,20100120,185000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,185100,1.3998,1.3998,1.3997,1.3998
USDSGD,20100120,185200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,185300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,185400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,185500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,185600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,185700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,185800,1.4001,1.4001,1.4000,1.4000
USDSGD,20100120,185900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,190000,1.4000,1.4000,1.3999,1.3999
USDSGD,20100120,190100,1.3998,1.3999,1.3998,1.3999
USDSGD,20100120,190200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,190300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,190400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,190500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,190600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,190700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,190800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,190900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,191000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,191100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,191200,1.3998,1.3999,1.3998,1.3999
USDSGD,20100120,191300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,191400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,191500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,191600,1.3999,1.4000,1.3999,1.4000
USDSGD,20100120,191700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,191800,1.4000,1.4000,1.3999,1.4000
USDSGD,20100120,191900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,192000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,192100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,192200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,192300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,192400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,192500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,192600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,192700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,192800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,192900,1.4000,1.4000,1.3999,1.3999
USDSGD,20100120,193000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,193100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,193200,1.3998,1.3998,1.3997,1.3997
USDSGD,20100120,193300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,193400,1.3999,1.3999,1.3997,1.3997
USDSGD,20100120,193500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,193600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,193700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,193800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,193900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,194000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,194100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,194200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,194300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,194400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,194500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,194600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,194700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,194800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,194900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,195000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,195100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,195200,1.3996,1.3997,1.3996,1.3997
USDSGD,20100120,195300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,195400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,195500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,195600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,195700,1.3997,1.3997,1.3996,1.3996
USDSGD,20100120,195800,1.3997,1.3998,1.3997,1.3998
USDSGD,20100120,195900,1.4000,1.4001,1.4000,1.4001
USDSGD,20100120,200000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,200100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,200200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,200300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,200400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,200500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,200600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,200700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,200800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,200900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,201000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,201100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,201200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,201300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,201400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,201500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,201600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,201700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,201800,1.4000,1.4001,1.4000,1.4001
USDSGD,20100120,201900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,202000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,202100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,202200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,202300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,202400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,202500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,202600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,202700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,202800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,202900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,203000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,203100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,203200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,203300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,203400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,203500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,203600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,203700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,203800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,203900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,204000,1.4001,1.4002,1.4001,1.4002
USDSGD,20100120,204100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,204200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,204300,1.4002,1.4002,1.4001,1.4001
USDSGD,20100120,204400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,204500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,204600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,204700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,204800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,204900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,205000,1.4000,1.4001,1.4000,1.4001
USDSGD,20100120,205200,1.4001,1.4001,1.4000,1.4000
USDSGD,20100120,205300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,205400,1.3998,1.3998,1.3997,1.3997
USDSGD,20100120,205500,1.3995,1.3996,1.3995,1.3996
USDSGD,20100120,205600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,205700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,205800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,205900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,210000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,210100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,210200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,210300,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,210400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,210500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,210600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,210700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,210800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,210900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,211000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,211100,1.3996,1.3998,1.3996,1.3998
USDSGD,20100120,211200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,211300,1.3999,1.4000,1.3999,1.4000
USDSGD,20100120,211400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,211500,1.3999,1.3999,1.3998,1.3998
USDSGD,20100120,211600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,211700,1.3999,1.3999,1.3998,1.3998
USDSGD,20100120,211800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,211900,1.3998,1.3999,1.3998,1.3999
USDSGD,20100120,212000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,212100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,212200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,212300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,212400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,212500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,212600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,212700,1.3999,1.4000,1.3999,1.4000
USDSGD,20100120,212800,1.4000,1.4000,1.3999,1.3999
USDSGD,20100120,212900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,213000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,213100,1.4000,1.4001,1.4000,1.4001
USDSGD,20100120,213200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,213300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,213400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,213500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,213600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,213700,1.4001,1.4003,1.4001,1.4002
USDSGD,20100120,213800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,213900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,214000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,214100,1.4001,1.4002,1.4001,1.4002
USDSGD,20100120,214200,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,214300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,214400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,214500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,214600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,214700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,214800,1.4002,1.4002,1.4001,1.4001
USDSGD,20100120,214900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,215000,1.3999,1.3999,1.3998,1.3998
USDSGD,20100120,215100,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,215200,1.3998,1.3999,1.3998,1.3999
USDSGD,20100120,215300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,215400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,215500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,215600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,215700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,215800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,215900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,220000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,220100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,220200,1.3999,1.3999,1.3998,1.3998
USDSGD,20100120,220300,1.3999,1.4001,1.3999,1.4001
USDSGD,20100120,220400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,220500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,220600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,220700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,220800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,220900,1.4002,1.4002,1.4001,1.4001
USDSGD,20100120,221000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,221100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,221200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,221300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,221400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,221500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,221600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,221700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,221800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,221900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,222000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,222100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,222200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,222300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,222400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,222500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,222600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,222700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,222800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,222900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,223000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,223100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,223200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,223300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,223400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,223500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,223600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,223700,1.4000,1.4000,1.3999,1.3999
USDSGD,20100120,223800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,223900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,224000,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,224100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,224200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,224300,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,224400,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,224500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,224600,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,224700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,224800,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,224900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,225000,1.3999,1.4000,1.3999,1.4000
USDSGD,20100120,225100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,225200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,225300,1.4000,1.4002,1.4000,1.4002
USDSGD,20100120,225400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,225500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,225600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,225700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100120,225800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100120,225900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100120,230000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100120,230100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100120,230200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100120,230300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100120,230400,1.4003,1.4003,1.4000,1.4001
USDSGD,20100120,230500,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,230600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,230700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,230800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,230900,1.3998,1.3998,1.3998,1.3998
USDSGD,20100120,231000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,231100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,231200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,231300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,231400,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,231500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,231600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,231700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,231800,1.3996,1.3996,1.3996,1.3996
USDSGD,20100120,231900,1.3996,1.3997,1.3996,1.3997
USDSGD,20100120,232000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,232100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,232200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,232300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,232400,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,232500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,232600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,232700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,232800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,232900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,233000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,233100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,233200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,233300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,233400,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,233500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,233600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,233700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,233800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,233900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,234000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,234100,1.3997,1.3997,1.3996,1.3996
USDSGD,20100120,234200,1.3996,1.3998,1.3996,1.3998
USDSGD,20100120,234300,1.3997,1.3997,1.3997,1.3997
USDSGD,20100120,234400,1.3998,1.4000,1.3998,1.4000
USDSGD,20100120,234500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,234600,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,234700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,234800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,234900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,235000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,235100,1.3998,1.3999,1.3998,1.3999
USDSGD,20100120,235200,1.3999,1.3999,1.3999,1.3999
USDSGD,20100120,235300,1.3999,1.4000,1.3999,1.4000
USDSGD,20100120,235400,1.4000,1.4000,1.4000,1.4000
USDSGD,20100120,235500,1.4000,1.4001,1.4000,1.4001
USDSGD,20100120,235600,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,235700,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,235800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100120,235900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100121,000000,1.4001,1.4001,1.4001,1.4001
USDZAR,20100120,000100,7.377,7.377,7.377,7.377
USDZAR,20100120,000200,7.377,7.377,7.377,7.377
USDZAR,20100120,000300,7.377,7.377,7.377,7.377
USDZAR,20100120,000400,7.377,7.377,7.377,7.377
USDZAR,20100120,000500,7.377,7.380,7.377,7.380
USDZAR,20100120,000600,7.376,7.381,7.376,7.381
USDZAR,20100120,000700,7.382,7.382,7.382,7.382
USDZAR,20100120,000800,7.382,7.384,7.382,7.384
USDZAR,20100120,000900,7.384,7.384,7.384,7.384
USDZAR,20100120,001000,7.385,7.385,7.385,7.385
USDZAR,20100120,001100,7.385,7.385,7.385,7.385
USDZAR,20100120,001200,7.385,7.385,7.385,7.385
USDZAR,20100120,001300,7.385,7.385,7.385,7.385
USDZAR,20100120,001400,7.385,7.385,7.385,7.385
USDZAR,20100120,001500,7.385,7.385,7.385,7.385
USDZAR,20100120,001600,7.385,7.385,7.385,7.385
USDZAR,20100120,001700,7.386,7.387,7.386,7.387
USDZAR,20100120,001800,7.387,7.387,7.387,7.387
USDZAR,20100120,001900,7.387,7.387,7.387,7.387
USDZAR,20100120,002000,7.385,7.385,7.385,7.385
USDZAR,20100120,002100,7.385,7.385,7.385,7.385
USDZAR,20100120,002200,7.385,7.385,7.385,7.385
USDZAR,20100120,002300,7.385,7.385,7.385,7.385
USDZAR,20100120,002400,7.385,7.385,7.385,7.385
USDZAR,20100120,002500,7.385,7.385,7.385,7.385
USDZAR,20100120,002600,7.385,7.385,7.385,7.385
USDZAR,20100120,002700,7.385,7.385,7.385,7.385
USDZAR,20100120,002800,7.385,7.385,7.385,7.385
USDZAR,20100120,002900,7.385,7.385,7.385,7.385
USDZAR,20100120,003000,7.385,7.385,7.385,7.385
USDZAR,20100120,003100,7.385,7.385,7.385,7.385
USDZAR,20100120,003200,7.385,7.385,7.385,7.385
USDZAR,20100120,003300,7.385,7.385,7.385,7.385
USDZAR,20100120,003400,7.385,7.385,7.385,7.385
USDZAR,20100120,003500,7.385,7.385,7.385,7.385
USDZAR,20100120,003600,7.385,7.385,7.385,7.385
USDZAR,20100120,003700,7.385,7.385,7.385,7.385
USDZAR,20100120,003800,7.385,7.386,7.385,7.386
USDZAR,20100120,003900,7.386,7.386,7.386,7.386
USDZAR,20100120,004000,7.386,7.386,7.386,7.386
USDZAR,20100120,004100,7.386,7.386,7.386,7.386
USDZAR,20100120,004200,7.392,7.394,7.392,7.393
USDZAR,20100120,004300,7.395,7.395,7.395,7.395
USDZAR,20100120,004400,7.395,7.395,7.393,7.393
USDZAR,20100120,004500,7.393,7.393,7.393,7.393
USDZAR,20100120,004600,7.395,7.395,7.395,7.395
USDZAR,20100120,004700,7.395,7.395,7.395,7.395
USDZAR,20100120,004800,7.395,7.395,7.395,7.395
USDZAR,20100120,004900,7.395,7.395,7.395,7.395
USDZAR,20100120,005000,7.395,7.395,7.395,7.395
USDZAR,20100120,005100,7.396,7.396,7.396,7.396
USDZAR,20100120,005200,7.396,7.397,7.396,7.397
USDZAR,20100120,005300,7.397,7.397,7.397,7.397
USDZAR,20100120,005400,7.397,7.397,7.397,7.397
USDZAR,20100120,005500,7.397,7.397,7.397,7.397
USDZAR,20100120,005600,7.397,7.397,7.396,7.396
USDZAR,20100120,005700,7.396,7.396,7.396,7.396
USDZAR,20100120,005800,7.397,7.397,7.397,7.397
USDZAR,20100120,005900,7.397,7.397,7.397,7.397
USDZAR,20100120,010000,7.396,7.396,7.395,7.395
USDZAR,20100120,010100,7.395,7.395,7.395,7.395
USDZAR,20100120,010200,7.395,7.395,7.395,7.395
USDZAR,20100120,010300,7.395,7.395,7.395,7.395
USDZAR,20100120,010400,7.395,7.395,7.395,7.395
USDZAR,20100120,010500,7.395,7.395,7.395,7.395
USDZAR,20100120,010600,7.395,7.395,7.395,7.395
USDZAR,20100120,010700,7.395,7.395,7.395,7.395
USDZAR,20100120,010800,7.395,7.395,7.395,7.395
USDZAR,20100120,010900,7.395,7.395,7.395,7.395
USDZAR,20100120,011000,7.395,7.395,7.395,7.395
USDZAR,20100120,011100,7.395,7.395,7.395,7.395
USDZAR,20100120,011200,7.395,7.395,7.395,7.395
USDZAR,20100120,011300,7.395,7.395,7.395,7.395
USDZAR,20100120,011400,7.395,7.395,7.395,7.395
USDZAR,20100120,011500,7.395,7.395,7.395,7.395
USDZAR,20100120,011600,7.395,7.395,7.395,7.395
USDZAR,20100120,011700,7.395,7.395,7.395,7.395
USDZAR,20100120,011800,7.395,7.395,7.395,7.395
USDZAR,20100120,011900,7.395,7.395,7.395,7.395
USDZAR,20100120,012000,7.395,7.395,7.395,7.395
USDZAR,20100120,012100,7.395,7.395,7.395,7.395
USDZAR,20100120,012200,7.395,7.395,7.395,7.395
USDZAR,20100120,012300,7.395,7.395,7.395,7.395
USDZAR,20100120,012400,7.395,7.395,7.395,7.395
USDZAR,20100120,012500,7.395,7.395,7.395,7.395
USDZAR,20100120,012600,7.395,7.395,7.395,7.395
USDZAR,20100120,012700,7.395,7.395,7.395,7.395
USDZAR,20100120,012800,7.395,7.395,7.395,7.395
USDZAR,20100120,012900,7.395,7.395,7.395,7.395
USDZAR,20100120,013000,7.395,7.395,7.395,7.395
USDZAR,20100120,013100,7.395,7.395,7.395,7.395
USDZAR,20100120,013200,7.395,7.395,7.395,7.395
USDZAR,20100120,013300,7.393,7.393,7.391,7.391
USDZAR,20100120,013400,7.391,7.392,7.390,7.390
USDZAR,20100120,013500,7.391,7.391,7.385,7.385
USDZAR,20100120,013600,7.386,7.390,7.386,7.390
USDZAR,20100120,013700,7.390,7.390,7.390,7.390
USDZAR,20100120,013800,7.391,7.393,7.391,7.393
USDZAR,20100120,013900,7.392,7.392,7.392,7.392
USDZAR,20100120,014000,7.391,7.391,7.382,7.385
USDZAR,20100120,014100,7.386,7.390,7.385,7.385
USDZAR,20100120,014200,7.386,7.388,7.386,7.388
USDZAR,20100120,014300,7.388,7.390,7.381,7.381
USDZAR,20100120,014400,7.380,7.384,7.380,7.383
USDZAR,20100120,014500,7.383,7.386,7.383,7.383
USDZAR,20100120,014600,7.384,7.384,7.384,7.384
USDZAR,20100120,014700,7.384,7.387,7.384,7.387
USDZAR,20100120,014800,7.387,7.387,7.387,7.387
USDZAR,20100120,014900,7.387,7.387,7.387,7.387
USDZAR,20100120,015000,7.388,7.388,7.388,7.388
USDZAR,20100120,015100,7.388,7.388,7.388,7.388
USDZAR,20100120,015200,7.388,7.388,7.388,7.388
USDZAR,20100120,015300,7.387,7.390,7.387,7.389
USDZAR,20100120,015400,7.389,7.391,7.389,7.391
USDZAR,20100120,015500,7.391,7.391,7.391,7.391
USDZAR,20100120,015600,7.391,7.391,7.391,7.391
USDZAR,20100120,015700,7.391,7.391,7.391,7.391
USDZAR,20100120,015800,7.391,7.391,7.391,7.391
USDZAR,20100120,015900,7.392,7.393,7.392,7.393
USDZAR,20100120,020000,7.390,7.390,7.390,7.390
USDZAR,20100120,020100,7.390,7.391,7.390,7.391
USDZAR,20100120,020200,7.391,7.391,7.391,7.391
USDZAR,20100120,020300,7.391,7.391,7.391,7.391
USDZAR,20100120,020400,7.392,7.392,7.392,7.392
USDZAR,20100120,020500,7.391,7.391,7.389,7.391
USDZAR,20100120,020600,7.391,7.392,7.391,7.392
USDZAR,20100120,020700,7.392,7.392,7.392,7.392
USDZAR,20100120,020800,7.389,7.390,7.388,7.388
USDZAR,20100120,020900,7.387,7.389,7.386,7.389
USDZAR,20100120,021000,7.389,7.392,7.389,7.392
USDZAR,20100120,021100,7.392,7.392,7.392,7.392
USDZAR,20100120,021200,7.392,7.392,7.392,7.392
USDZAR,20100120,021300,7.392,7.392,7.392,7.392
USDZAR,20100120,021400,7.392,7.392,7.392,7.392
USDZAR,20100120,021500,7.392,7.392,7.392,7.392
USDZAR,20100120,021600,7.392,7.392,7.389,7.390
USDZAR,20100120,021700,7.387,7.393,7.387,7.393
USDZAR,20100120,021800,7.389,7.392,7.389,7.392
USDZAR,20100120,021900,7.391,7.392,7.391,7.392
USDZAR,20100120,022000,7.394,7.394,7.394,7.394
USDZAR,20100120,022100,7.392,7.392,7.392,7.392
USDZAR,20100120,022200,7.390,7.403,7.390,7.403
USDZAR,20100120,022300,7.403,7.405,7.403,7.405
USDZAR,20100120,022400,7.405,7.405,7.405,7.405
USDZAR,20100120,022500,7.405,7.405,7.405,7.405
USDZAR,20100120,022600,7.405,7.405,7.405,7.405
USDZAR,20100120,022700,7.405,7.405,7.405,7.405
USDZAR,20100120,022800,7.405,7.405,7.405,7.405
USDZAR,20100120,022900,7.403,7.403,7.403,7.403
USDZAR,20100120,023000,7.403,7.405,7.403,7.405
USDZAR,20100120,023100,7.405,7.405,7.405,7.405
USDZAR,20100120,023200,7.405,7.405,7.405,7.405
USDZAR,20100120,023300,7.405,7.405,7.405,7.405
USDZAR,20100120,023400,7.402,7.402,7.402,7.402
USDZAR,20100120,023500,7.398,7.398,7.398,7.398
USDZAR,20100120,023600,7.398,7.400,7.398,7.400
USDZAR,20100120,023700,7.400,7.400,7.400,7.400
USDZAR,20100120,023800,7.400,7.402,7.400,7.402
USDZAR,20100120,023900,7.402,7.402,7.402,7.402
USDZAR,20100120,024000,7.402,7.402,7.402,7.402
USDZAR,20100120,024100,7.402,7.402,7.402,7.402
USDZAR,20100120,024200,7.402,7.402,7.402,7.402
USDZAR,20100120,024300,7.401,7.401,7.401,7.401
USDZAR,20100120,024400,7.401,7.401,7.401,7.401
USDZAR,20100120,024500,7.400,7.400,7.400,7.400
USDZAR,20100120,024600,7.400,7.400,7.399,7.399
USDZAR,20100120,024700,7.400,7.400,7.393,7.393
USDZAR,20100120,024800,7.393,7.393,7.393,7.393
USDZAR,20100120,024900,7.402,7.403,7.402,7.402
USDZAR,20100120,025000,7.402,7.403,7.402,7.403
USDZAR,20100120,025100,7.404,7.404,7.404,7.404
USDZAR,20100120,025200,7.404,7.404,7.404,7.404
USDZAR,20100120,025300,7.404,7.404,7.404,7.404
USDZAR,20100120,025400,7.404,7.404,7.404,7.404
USDZAR,20100120,025500,7.406,7.406,7.406,7.406
USDZAR,20100120,025600,7.406,7.406,7.405,7.405
USDZAR,20100120,025700,7.407,7.407,7.407,7.407
USDZAR,20100120,025800,7.408,7.410,7.408,7.410
USDZAR,20100120,025900,7.409,7.409,7.409,7.409
USDZAR,20100120,030000,7.410,7.410,7.410,7.410
USDZAR,20100120,030100,7.410,7.410,7.410,7.410
USDZAR,20100120,030200,7.410,7.411,7.410,7.410
USDZAR,20100120,030300,7.411,7.412,7.410,7.410
USDZAR,20100120,030400,7.410,7.410,7.410,7.410
USDZAR,20100120,030500,7.405,7.410,7.405,7.410
USDZAR,20100120,030600,7.410,7.410,7.410,7.410
USDZAR,20100120,030700,7.410,7.410,7.410,7.410
USDZAR,20100120,030800,7.410,7.412,7.410,7.412
USDZAR,20100120,030900,7.411,7.412,7.411,7.411
USDZAR,20100120,031000,7.411,7.411,7.411,7.411
USDZAR,20100120,031100,7.411,7.411,7.411,7.411
USDZAR,20100120,031200,7.412,7.414,7.412,7.413
USDZAR,20100120,031300,7.413,7.413,7.413,7.413
USDZAR,20100120,031400,7.414,7.414,7.414,7.414
USDZAR,20100120,031500,7.414,7.417,7.414,7.417
USDZAR,20100120,031600,7.417,7.417,7.417,7.417
USDZAR,20100120,031700,7.418,7.418,7.418,7.418
USDZAR,20100120,031800,7.419,7.421,7.419,7.420
USDZAR,20100120,031900,7.421,7.421,7.421,7.421
USDZAR,20100120,032000,7.421,7.423,7.421,7.423
USDZAR,20100120,032100,7.424,7.424,7.415,7.415
USDZAR,20100120,032200,7.415,7.415,7.413,7.413
USDZAR,20100120,032300,7.420,7.420,7.420,7.420
USDZAR,20100120,032400,7.417,7.420,7.415,7.420
USDZAR,20100120,032500,7.420,7.420,7.419,7.419
USDZAR,20100120,032600,7.418,7.418,7.414,7.414
USDZAR,20100120,032700,7.414,7.414,7.414,7.414
USDZAR,20100120,032800,7.414,7.414,7.414,7.414
USDZAR,20100120,032900,7.414,7.414,7.414,7.414
USDZAR,20100120,033000,7.416,7.416,7.413,7.413
USDZAR,20100120,033100,7.413,7.413,7.412,7.412
USDZAR,20100120,033200,7.412,7.412,7.412,7.412
USDZAR,20100120,033300,7.412,7.412,7.412,7.412
USDZAR,20100120,033400,7.412,7.412,7.412,7.412
USDZAR,20100120,033500,7.412,7.412,7.412,7.412
USDZAR,20100120,033600,7.412,7.412,7.412,7.412
USDZAR,20100120,033700,7.412,7.412,7.412,7.412
USDZAR,20100120,033800,7.412,7.412,7.412,7.412
USDZAR,20100120,033900,7.412,7.412,7.412,7.412
USDZAR,20100120,034000,7.412,7.412,7.410,7.410
USDZAR,20100120,034100,7.408,7.408,7.402,7.403
USDZAR,20100120,034200,7.404,7.404,7.404,7.404
USDZAR,20100120,034300,7.404,7.406,7.404,7.406
USDZAR,20100120,034400,7.406,7.406,7.406,7.406
USDZAR,20100120,034500,7.406,7.406,7.406,7.406
USDZAR,20100120,034600,7.406,7.406,7.406,7.406
USDZAR,20100120,034700,7.406,7.406,7.406,7.406
USDZAR,20100120,034800,7.406,7.406,7.406,7.406
USDZAR,20100120,034900,7.405,7.406,7.405,7.406
USDZAR,20100120,035000,7.407,7.410,7.407,7.410
USDZAR,20100120,035200,7.410,7.412,7.410,7.412
USDZAR,20100120,035300,7.411,7.413,7.411,7.413
USDZAR,20100120,035400,7.413,7.418,7.413,7.414
USDZAR,20100120,035500,7.413,7.414,7.409,7.409
USDZAR,20100120,035600,7.408,7.409,7.405,7.409
USDZAR,20100120,035700,7.408,7.409,7.408,7.408
USDZAR,20100120,035800,7.408,7.408,7.408,7.408
USDZAR,20100120,035900,7.409,7.409,7.409,7.409
USDZAR,20100120,040000,7.409,7.409,7.409,7.409
USDZAR,20100120,040100,7.409,7.409,7.409,7.409
USDZAR,20100120,040200,7.409,7.409,7.409,7.409
USDZAR,20100120,040300,7.409,7.409,7.409,7.409
USDZAR,20100120,040400,7.409,7.409,7.409,7.409
USDZAR,20100120,040500,7.409,7.409,7.409,7.409
USDZAR,20100120,040600,7.409,7.409,7.409,7.409
USDZAR,20100120,040700,7.409,7.409,7.409,7.409
USDZAR,20100120,040800,7.409,7.409,7.409,7.409
USDZAR,20100120,040900,7.409,7.409,7.409,7.409
USDZAR,20100120,041000,7.409,7.409,7.409,7.409
USDZAR,20100120,041100,7.409,7.409,7.409,7.409
USDZAR,20100120,041200,7.409,7.409,7.409,7.409
USDZAR,20100120,041300,7.409,7.409,7.409,7.409
USDZAR,20100120,041400,7.409,7.409,7.409,7.409
USDZAR,20100120,041500,7.409,7.409,7.409,7.409
USDZAR,20100120,041600,7.409,7.409,7.409,7.409
USDZAR,20100120,041700,7.409,7.409,7.409,7.409
USDZAR,20100120,041800,7.409,7.409,7.409,7.409
USDZAR,20100120,041900,7.409,7.409,7.409,7.409
USDZAR,20100120,042000,7.409,7.410,7.409,7.409
USDZAR,20100120,042100,7.410,7.410,7.407,7.407
USDZAR,20100120,042200,7.410,7.410,7.410,7.410
USDZAR,20100120,042300,7.409,7.409,7.409,7.409
USDZAR,20100120,042400,7.409,7.409,7.409,7.409
USDZAR,20100120,042500,7.409,7.409,7.409,7.409
USDZAR,20100120,042600,7.409,7.409,7.409,7.409
USDZAR,20100120,042700,7.409,7.409,7.409,7.409
USDZAR,20100120,042800,7.409,7.409,7.409,7.409
USDZAR,20100120,042900,7.409,7.409,7.409,7.409
USDZAR,20100120,043000,7.409,7.412,7.409,7.411
USDZAR,20100120,043100,7.408,7.415,7.408,7.413
USDZAR,20100120,043200,7.413,7.413,7.413,7.413
USDZAR,20100120,043300,7.412,7.412,7.410,7.410
USDZAR,20100120,043400,7.411,7.416,7.411,7.416
USDZAR,20100120,043500,7.417,7.417,7.417,7.417
USDZAR,20100120,043600,7.416,7.416,7.411,7.411
USDZAR,20100120,043700,7.411,7.411,7.411,7.411
USDZAR,20100120,043800,7.411,7.411,7.411,7.411
USDZAR,20100120,043900,7.411,7.411,7.411,7.411
USDZAR,20100120,044000,7.411,7.413,7.411,7.412
USDZAR,20100120,044100,7.412,7.412,7.412,7.412
USDZAR,20100120,044200,7.413,7.415,7.413,7.414
USDZAR,20100120,044300,7.414,7.415,7.414,7.415
USDZAR,20100120,044400,7.415,7.415,7.415,7.415
USDZAR,20100120,044500,7.413,7.413,7.411,7.411
USDZAR,20100120,044600,7.410,7.410,7.401,7.406
USDZAR,20100120,044700,7.406,7.406,7.406,7.406
USDZAR,20100120,044800,7.408,7.409,7.407,7.409
USDZAR,20100120,044900,7.409,7.409,7.409,7.409
USDZAR,20100120,045000,7.411,7.411,7.411,7.411
USDZAR,20100120,045100,7.411,7.411,7.411,7.411
USDZAR,20100120,045200,7.411,7.411,7.411,7.411
USDZAR,20100120,045300,7.411,7.411,7.411,7.411
USDZAR,20100120,045400,7.411,7.411,7.411,7.411
USDZAR,20100120,045500,7.411,7.411,7.411,7.411
USDZAR,20100120,045600,7.411,7.411,7.411,7.411
USDZAR,20100120,045700,7.412,7.412,7.411,7.411
USDZAR,20100120,045800,7.413,7.413,7.413,7.413
USDZAR,20100120,045900,7.413,7.413,7.413,7.413
USDZAR,20100120,050000,7.413,7.413,7.413,7.413
USDZAR,20100120,050100,7.413,7.413,7.413,7.413
USDZAR,20100120,050200,7.413,7.413,7.413,7.413
USDZAR,20100120,050300,7.413,7.413,7.413,7.413
USDZAR,20100120,050400,7.413,7.413,7.413,7.413
USDZAR,20100120,050500,7.413,7.413,7.413,7.413
USDZAR,20100120,050600,7.413,7.413,7.413,7.413
USDZAR,20100120,050700,7.413,7.413,7.413,7.413
USDZAR,20100120,050800,7.413,7.413,7.413,7.413
USDZAR,20100120,050900,7.413,7.413,7.413,7.413
USDZAR,20100120,051000,7.413,7.413,7.413,7.413
USDZAR,20100120,051100,7.413,7.413,7.413,7.413
USDZAR,20100120,051200,7.413,7.413,7.413,7.413
USDZAR,20100120,051300,7.413,7.413,7.413,7.413
USDZAR,20100120,051400,7.413,7.413,7.413,7.413
USDZAR,20100120,051500,7.413,7.413,7.413,7.413
USDZAR,20100120,051600,7.414,7.414,7.413,7.413
USDZAR,20100120,051700,7.412,7.412,7.410,7.410
USDZAR,20100120,051800,7.410,7.410,7.410,7.410
USDZAR,20100120,051900,7.410,7.410,7.410,7.410
USDZAR,20100120,052000,7.410,7.412,7.410,7.412
USDZAR,20100120,052100,7.412,7.412,7.412,7.412
USDZAR,20100120,052200,7.412,7.412,7.412,7.412
USDZAR,20100120,052300,7.412,7.412,7.412,7.412
USDZAR,20100120,052400,7.411,7.412,7.411,7.412
USDZAR,20100120,052500,7.411,7.411,7.410,7.410
USDZAR,20100120,052600,7.410,7.410,7.410,7.410
USDZAR,20100120,052700,7.410,7.410,7.410,7.410
USDZAR,20100120,052800,7.410,7.410,7.410,7.410
USDZAR,20100120,052900,7.410,7.410,7.410,7.410
USDZAR,20100120,053000,7.410,7.410,7.410,7.410
USDZAR,20100120,053100,7.410,7.410,7.410,7.410
USDZAR,20100120,053200,7.410,7.411,7.410,7.411
USDZAR,20100120,053300,7.410,7.410,7.410,7.410
USDZAR,20100120,053400,7.410,7.410,7.410,7.410
USDZAR,20100120,053500,7.411,7.411,7.411,7.411
USDZAR,20100120,053600,7.411,7.412,7.411,7.412
USDZAR,20100120,053700,7.412,7.412,7.412,7.412
USDZAR,20100120,053800,7.412,7.412,7.412,7.412
USDZAR,20100120,053900,7.412,7.412,7.412,7.412
USDZAR,20100120,054000,7.412,7.412,7.412,7.412
USDZAR,20100120,054100,7.412,7.412,7.412,7.412
USDZAR,20100120,054200,7.412,7.412,7.412,7.412
USDZAR,20100120,054300,7.412,7.412,7.412,7.412
USDZAR,20100120,054400,7.412,7.414,7.412,7.414
USDZAR,20100120,054500,7.414,7.414,7.413,7.413
USDZAR,20100120,054600,7.413,7.413,7.413,7.413
USDZAR,20100120,054700,7.412,7.412,7.412,7.412
USDZAR,20100120,054800,7.412,7.412,7.412,7.412
USDZAR,20100120,054900,7.412,7.412,7.412,7.412
USDZAR,20100120,055000,7.412,7.414,7.412,7.414
USDZAR,20100120,055100,7.414,7.414,7.414,7.414
USDZAR,20100120,055200,7.415,7.415,7.415,7.415
USDZAR,20100120,055300,7.415,7.415,7.415,7.415
USDZAR,20100120,055400,7.415,7.415,7.415,7.415
USDZAR,20100120,055500,7.415,7.415,7.414,7.414
USDZAR,20100120,055600,7.413,7.413,7.412,7.412
USDZAR,20100120,055700,7.412,7.412,7.412,7.412
USDZAR,20100120,055800,7.412,7.412,7.412,7.412
USDZAR,20100120,055900,7.412,7.412,7.412,7.412
USDZAR,20100120,060000,7.414,7.414,7.414,7.414
USDZAR,20100120,060100,7.414,7.415,7.414,7.415
USDZAR,20100120,060200,7.415,7.415,7.415,7.415
USDZAR,20100120,060300,7.415,7.415,7.415,7.415
USDZAR,20100120,060400,7.415,7.415,7.415,7.415
USDZAR,20100120,060500,7.415,7.415,7.415,7.415
USDZAR,20100120,060600,7.415,7.415,7.415,7.415
USDZAR,20100120,060700,7.415,7.415,7.415,7.415
USDZAR,20100120,060800,7.415,7.415,7.415,7.415
USDZAR,20100120,060900,7.415,7.415,7.415,7.415
USDZAR,20100120,061000,7.415,7.415,7.415,7.415
USDZAR,20100120,061100,7.415,7.415,7.415,7.415
USDZAR,20100120,061200,7.415,7.415,7.415,7.415
USDZAR,20100120,061300,7.415,7.415,7.415,7.415
USDZAR,20100120,061400,7.415,7.415,7.415,7.415
USDZAR,20100120,061500,7.415,7.415,7.415,7.415
USDZAR,20100120,061600,7.415,7.415,7.415,7.415
USDZAR,20100120,061700,7.415,7.415,7.415,7.415
USDZAR,20100120,061800,7.415,7.415,7.415,7.415
USDZAR,20100120,061900,7.415,7.415,7.415,7.415
USDZAR,20100120,062000,7.415,7.415,7.415,7.415
USDZAR,20100120,062100,7.415,7.415,7.415,7.415
USDZAR,20100120,062200,7.415,7.415,7.413,7.413
USDZAR,20100120,062300,7.414,7.418,7.414,7.416
USDZAR,20100120,062400,7.416,7.416,7.416,7.416
USDZAR,20100120,062500,7.416,7.416,7.416,7.416
USDZAR,20100120,062600,7.419,7.422,7.418,7.422
USDZAR,20100120,062700,7.421,7.431,7.421,7.430
USDZAR,20100120,062800,7.430,7.430,7.428,7.428
USDZAR,20100120,062900,7.427,7.428,7.424,7.427
USDZAR,20100120,063000,7.428,7.428,7.423,7.423
USDZAR,20100120,063100,7.426,7.426,7.424,7.424
USDZAR,20100120,063200,7.426,7.426,7.426,7.426
USDZAR,20100120,063300,7.427,7.427,7.427,7.427
USDZAR,20100120,063400,7.427,7.428,7.427,7.428
USDZAR,20100120,063500,7.428,7.428,7.428,7.428
USDZAR,20100120,063600,7.429,7.429,7.428,7.429
USDZAR,20100120,063700,7.428,7.428,7.428,7.428
USDZAR,20100120,063800,7.428,7.428,7.428,7.428
USDZAR,20100120,063900,7.428,7.428,7.428,7.428
USDZAR,20100120,064000,7.428,7.429,7.428,7.428
USDZAR,20100120,064100,7.429,7.429,7.428,7.428
USDZAR,20100120,064200,7.428,7.428,7.428,7.428
USDZAR,20100120,064300,7.428,7.428,7.428,7.428
USDZAR,20100120,064400,7.429,7.429,7.428,7.428
USDZAR,20100120,064500,7.427,7.428,7.425,7.426
USDZAR,20100120,064600,7.425,7.425,7.425,7.425
USDZAR,20100120,064700,7.425,7.426,7.425,7.426
USDZAR,20100120,064800,7.426,7.426,7.426,7.426
USDZAR,20100120,064900,7.426,7.426,7.418,7.418
USDZAR,20100120,065000,7.417,7.417,7.414,7.414
USDZAR,20100120,065100,7.416,7.421,7.416,7.421
USDZAR,20100120,065200,7.420,7.422,7.420,7.421
USDZAR,20100120,065300,7.420,7.422,7.420,7.421
USDZAR,20100120,065400,7.422,7.422,7.422,7.422
USDZAR,20100120,065500,7.422,7.423,7.422,7.422
USDZAR,20100120,065600,7.422,7.422,7.422,7.422
USDZAR,20100120,065700,7.423,7.423,7.422,7.422
USDZAR,20100120,065800,7.421,7.421,7.420,7.420
USDZAR,20100120,065900,7.420,7.420,7.420,7.420
USDZAR,20100120,070000,7.420,7.420,7.420,7.420
USDZAR,20100120,070100,7.423,7.423,7.422,7.422
USDZAR,20100120,070200,7.421,7.421,7.418,7.418
USDZAR,20100120,070300,7.418,7.418,7.415,7.415
USDZAR,20100120,070400,7.415,7.422,7.415,7.422
USDZAR,20100120,070500,7.421,7.422,7.420,7.421
USDZAR,20100120,070600,7.422,7.423,7.422,7.423
USDZAR,20100120,070700,7.423,7.425,7.423,7.425
USDZAR,20100120,070800,7.425,7.425,7.425,7.425
USDZAR,20100120,070900,7.425,7.425,7.425,7.425
USDZAR,20100120,071000,7.425,7.425,7.425,7.425
USDZAR,20100120,071100,7.425,7.425,7.425,7.425
USDZAR,20100120,071200,7.425,7.425,7.425,7.425
USDZAR,20100120,071300,7.425,7.425,7.425,7.425
USDZAR,20100120,071400,7.425,7.426,7.425,7.426
USDZAR,20100120,071500,7.425,7.425,7.425,7.425
USDZAR,20100120,071600,7.425,7.426,7.424,7.424
USDZAR,20100120,071700,7.424,7.424,7.424,7.424
USDZAR,20100120,071800,7.423,7.424,7.423,7.423
USDZAR,20100120,071900,7.423,7.423,7.423,7.423
USDZAR,20100120,072000,7.423,7.423,7.423,7.423
USDZAR,20100120,072100,7.423,7.423,7.423,7.423
USDZAR,20100120,072200,7.423,7.423,7.423,7.423
USDZAR,20100120,072300,7.424,7.424,7.423,7.423
USDZAR,20100120,072400,7.423,7.423,7.423,7.423
USDZAR,20100120,072500,7.423,7.423,7.423,7.423
USDZAR,20100120,072600,7.423,7.423,7.423,7.423
USDZAR,20100120,072700,7.423,7.423,7.421,7.421
USDZAR,20100120,072800,7.423,7.423,7.423,7.423
USDZAR,20100120,072900,7.423,7.424,7.423,7.424
USDZAR,20100120,073000,7.424,7.424,7.424,7.424
USDZAR,20100120,073100,7.425,7.427,7.425,7.427
USDZAR,20100120,073200,7.428,7.428,7.428,7.428
USDZAR,20100120,073300,7.428,7.429,7.427,7.427
USDZAR,20100120,073400,7.427,7.427,7.427,7.427
USDZAR,20100120,073500,7.426,7.427,7.426,7.427
USDZAR,20100120,073600,7.426,7.426,7.426,7.426
USDZAR,20100120,073700,7.425,7.427,7.425,7.426
USDZAR,20100120,073800,7.425,7.427,7.425,7.427
USDZAR,20100120,073900,7.426,7.426,7.426,7.426
USDZAR,20100120,074000,7.426,7.426,7.424,7.424
USDZAR,20100120,074100,7.424,7.424,7.424,7.424
USDZAR,20100120,074200,7.425,7.425,7.422,7.422
USDZAR,20100120,074300,7.423,7.423,7.422,7.422
USDZAR,20100120,074400,7.422,7.424,7.422,7.424
USDZAR,20100120,074500,7.423,7.423,7.423,7.423
USDZAR,20100120,074600,7.423,7.423,7.422,7.422
USDZAR,20100120,074700,7.425,7.425,7.423,7.423
USDZAR,20100120,074800,7.420,7.420,7.419,7.419
USDZAR,20100120,074900,7.416,7.416,7.416,7.416
USDZAR,20100120,075000,7.415,7.415,7.415,7.415
USDZAR,20100120,075100,7.416,7.417,7.416,7.417
USDZAR,20100120,075200,7.417,7.418,7.417,7.418
USDZAR,20100120,075300,7.417,7.417,7.417,7.417
USDZAR,20100120,075400,7.417,7.417,7.417,7.417
USDZAR,20100120,075500,7.417,7.417,7.417,7.417
USDZAR,20100120,075600,7.417,7.419,7.417,7.419
USDZAR,20100120,075700,7.421,7.421,7.421,7.421
USDZAR,20100120,075800,7.420,7.421,7.420,7.421
USDZAR,20100120,075900,7.423,7.424,7.423,7.424
USDZAR,20100120,080000,7.424,7.424,7.424,7.424
USDZAR,20100120,080100,7.423,7.423,7.423,7.423
USDZAR,20100120,080200,7.422,7.422,7.422,7.422
USDZAR,20100120,080300,7.422,7.425,7.422,7.425
USDZAR,20100120,080400,7.425,7.425,7.425,7.425
USDZAR,20100120,080500,7.425,7.425,7.425,7.425
USDZAR,20100120,080600,7.425,7.425,7.425,7.425
USDZAR,20100120,080700,7.424,7.425,7.424,7.425
USDZAR,20100120,080800,7.428,7.433,7.428,7.433
USDZAR,20100120,080900,7.434,7.436,7.432,7.432
USDZAR,20100120,081000,7.431,7.431,7.429,7.431
USDZAR,20100120,081100,7.432,7.434,7.432,7.434
USDZAR,20100120,081200,7.435,7.435,7.426,7.426
USDZAR,20100120,081300,7.425,7.427,7.425,7.427
USDZAR,20100120,081400,7.426,7.426,7.426,7.426
USDZAR,20100120,081500,7.426,7.427,7.422,7.422
USDZAR,20100120,081600,7.422,7.422,7.422,7.422
USDZAR,20100120,081700,7.418,7.424,7.418,7.424
USDZAR,20100120,081800,7.423,7.423,7.422,7.422
USDZAR,20100120,081900,7.423,7.423,7.421,7.421
USDZAR,20100120,082000,7.421,7.421,7.421,7.421
USDZAR,20100120,082100,7.419,7.420,7.418,7.418
USDZAR,20100120,082200,7.419,7.420,7.419,7.419
USDZAR,20100120,082300,7.419,7.419,7.419,7.419
USDZAR,20100120,082400,7.418,7.418,7.418,7.418
USDZAR,20100120,082500,7.421,7.421,7.420,7.420
USDZAR,20100120,082600,7.421,7.422,7.421,7.422
USDZAR,20100120,082700,7.421,7.422,7.421,7.422
USDZAR,20100120,082800,7.422,7.422,7.422,7.422
USDZAR,20100120,082900,7.421,7.421,7.421,7.421
USDZAR,20100120,083000,7.421,7.425,7.421,7.425
USDZAR,20100120,083100,7.426,7.432,7.426,7.432
USDZAR,20100120,083200,7.434,7.434,7.432,7.432
USDZAR,20100120,083300,7.432,7.432,7.432,7.432
USDZAR,20100120,083400,7.433,7.434,7.433,7.434
USDZAR,20100120,083500,7.434,7.434,7.433,7.434
USDZAR,20100120,083600,7.433,7.435,7.433,7.435
USDZAR,20100120,083700,7.436,7.437,7.436,7.436
USDZAR,20100120,083800,7.435,7.435,7.435,7.435
USDZAR,20100120,083900,7.436,7.436,7.436,7.436
USDZAR,20100120,084000,7.438,7.439,7.437,7.438
USDZAR,20100120,084100,7.439,7.443,7.439,7.443
USDZAR,20100120,084200,7.439,7.443,7.439,7.443
USDZAR,20100120,084300,7.442,7.442,7.432,7.432
USDZAR,20100120,084400,7.433,7.437,7.433,7.437
USDZAR,20100120,084500,7.436,7.437,7.436,7.437
USDZAR,20100120,084600,7.433,7.436,7.433,7.434
USDZAR,20100120,084700,7.433,7.434,7.432,7.432
USDZAR,20100120,084800,7.433,7.433,7.433,7.433
USDZAR,20100120,084900,7.433,7.434,7.433,7.433
USDZAR,20100120,085000,7.435,7.435,7.435,7.435
USDZAR,20100120,085100,7.436,7.439,7.436,7.439
USDZAR,20100120,085200,7.438,7.440,7.437,7.437
USDZAR,20100120,085300,7.437,7.437,7.437,7.437
USDZAR,20100120,085400,7.438,7.438,7.438,7.438
USDZAR,20100120,085500,7.438,7.438,7.438,7.438
USDZAR,20100120,085600,7.439,7.448,7.439,7.448
USDZAR,20100120,085700,7.449,7.453,7.449,7.453
USDZAR,20100120,085800,7.454,7.455,7.452,7.455
USDZAR,20100120,085900,7.456,7.457,7.454,7.454
USDZAR,20100120,090000,7.455,7.461,7.455,7.460
USDZAR,20100120,090100,7.462,7.467,7.461,7.462
USDZAR,20100120,090200,7.459,7.468,7.459,7.462
USDZAR,20100120,090300,7.465,7.470,7.465,7.469
USDZAR,20100120,090400,7.470,7.475,7.470,7.473
USDZAR,20100120,090500,7.476,7.476,7.467,7.468
USDZAR,20100120,090600,7.469,7.473,7.469,7.472
USDZAR,20100120,090700,7.471,7.472,7.470,7.471
USDZAR,20100120,090800,7.472,7.473,7.472,7.472
USDZAR,20100120,090900,7.473,7.474,7.473,7.474
USDZAR,20100120,091000,7.475,7.475,7.473,7.473
USDZAR,20100120,091100,7.469,7.472,7.469,7.471
USDZAR,20100120,091200,7.472,7.472,7.470,7.471
USDZAR,20100120,091300,7.470,7.470,7.469,7.469
USDZAR,20100120,091400,7.469,7.469,7.466,7.466
USDZAR,20100120,091500,7.466,7.466,7.466,7.466
USDZAR,20100120,091600,7.465,7.465,7.462,7.464
USDZAR,20100120,091700,7.465,7.466,7.465,7.466
USDZAR,20100120,091800,7.465,7.466,7.465,7.466
USDZAR,20100120,091900,7.467,7.468,7.467,7.468
USDZAR,20100120,092000,7.467,7.469,7.467,7.467
USDZAR,20100120,092100,7.463,7.467,7.463,7.467
USDZAR,20100120,092200,7.468,7.468,7.467,7.468
USDZAR,20100120,092300,7.468,7.469,7.468,7.469
USDZAR,20100120,092400,7.468,7.468,7.467,7.468
USDZAR,20100120,092500,7.468,7.468,7.468,7.468
USDZAR,20100120,092600,7.467,7.467,7.466,7.466
USDZAR,20100120,092700,7.465,7.465,7.464,7.465
USDZAR,20100120,092800,7.465,7.465,7.465,7.465
USDZAR,20100120,092900,7.462,7.465,7.462,7.464
USDZAR,20100120,093000,7.463,7.463,7.463,7.463
USDZAR,20100120,093100,7.463,7.463,7.463,7.463
USDZAR,20100120,093200,7.463,7.463,7.456,7.458
USDZAR,20100120,093300,7.459,7.459,7.458,7.458
USDZAR,20100120,093400,7.456,7.459,7.456,7.458
USDZAR,20100120,093500,7.458,7.458,7.458,7.458
USDZAR,20100120,093600,7.458,7.458,7.458,7.458
USDZAR,20100120,093700,7.459,7.460,7.459,7.459
USDZAR,20100120,093800,7.455,7.460,7.455,7.457
USDZAR,20100120,093900,7.454,7.454,7.453,7.453
USDZAR,20100120,094000,7.453,7.453,7.453,7.453
USDZAR,20100120,094100,7.453,7.455,7.452,7.453
USDZAR,20100120,094200,7.452,7.452,7.450,7.450
USDZAR,20100120,094300,7.451,7.452,7.451,7.451
USDZAR,20100120,094400,7.450,7.451,7.450,7.451
USDZAR,20100120,094500,7.450,7.450,7.450,7.450
USDZAR,20100120,094600,7.450,7.452,7.449,7.449
USDZAR,20100120,094700,7.448,7.448,7.444,7.445
USDZAR,20100120,094800,7.445,7.445,7.445,7.445
USDZAR,20100120,094900,7.446,7.446,7.446,7.446
USDZAR,20100120,095000,7.446,7.446,7.446,7.446
USDZAR,20100120,095100,7.445,7.447,7.445,7.447
USDZAR,20100120,095200,7.447,7.447,7.447,7.447
USDZAR,20100120,095300,7.446,7.447,7.446,7.447
USDZAR,20100120,095400,7.448,7.449,7.447,7.449
USDZAR,20100120,095500,7.450,7.451,7.448,7.450
USDZAR,20100120,095600,7.449,7.449,7.447,7.448
USDZAR,20100120,095700,7.449,7.452,7.445,7.451
USDZAR,20100120,095800,7.450,7.451,7.450,7.451
USDZAR,20100120,095900,7.451,7.451,7.451,7.451
USDZAR,20100120,100000,7.452,7.452,7.452,7.452
USDZAR,20100120,100100,7.452,7.453,7.452,7.453
USDZAR,20100120,100200,7.452,7.452,7.452,7.452
USDZAR,20100120,100300,7.454,7.454,7.451,7.451
USDZAR,20100120,100400,7.452,7.453,7.452,7.453
USDZAR,20100120,100500,7.452,7.452,7.452,7.452
USDZAR,20100120,100600,7.452,7.452,7.452,7.452
USDZAR,20100120,100700,7.452,7.453,7.451,7.452
USDZAR,20100120,100800,7.451,7.451,7.451,7.451
USDZAR,20100120,100900,7.449,7.451,7.449,7.450
USDZAR,20100120,101000,7.450,7.451,7.446,7.451
USDZAR,20100120,101100,7.452,7.453,7.452,7.453
USDZAR,20100120,101200,7.453,7.453,7.453,7.453
USDZAR,20100120,101300,7.453,7.453,7.453,7.453
USDZAR,20100120,101400,7.453,7.454,7.453,7.453
USDZAR,20100120,101500,7.452,7.452,7.451,7.451
USDZAR,20100120,101600,7.451,7.451,7.451,7.451
USDZAR,20100120,101700,7.451,7.451,7.451,7.451
USDZAR,20100120,101800,7.451,7.452,7.451,7.452
USDZAR,20100120,101900,7.453,7.457,7.453,7.456
USDZAR,20100120,102000,7.453,7.456,7.452,7.456
USDZAR,20100120,102100,7.455,7.457,7.455,7.457
USDZAR,20100120,102200,7.458,7.458,7.458,7.458
USDZAR,20100120,102300,7.458,7.458,7.457,7.457
USDZAR,20100120,102400,7.456,7.456,7.456,7.456
USDZAR,20100120,102500,7.458,7.458,7.454,7.454
USDZAR,20100120,102600,7.453,7.454,7.453,7.453
USDZAR,20100120,102700,7.452,7.453,7.449,7.449
USDZAR,20100120,102800,7.450,7.451,7.449,7.449
USDZAR,20100120,102900,7.448,7.449,7.448,7.449
USDZAR,20100120,103000,7.448,7.449,7.448,7.449
USDZAR,20100120,103100,7.450,7.452,7.449,7.452
USDZAR,20100120,103200,7.453,7.457,7.453,7.457
USDZAR,20100120,103300,7.458,7.458,7.453,7.458
USDZAR,20100120,103400,7.458,7.458,7.458,7.458
USDZAR,20100120,103500,7.457,7.457,7.457,7.457
USDZAR,20100120,103600,7.456,7.456,7.455,7.456
USDZAR,20100120,103700,7.457,7.458,7.457,7.458
USDZAR,20100120,103800,7.458,7.458,7.458,7.458
USDZAR,20100120,103900,7.457,7.460,7.457,7.460
USDZAR,20100120,104000,7.459,7.459,7.459,7.459
USDZAR,20100120,104100,7.460,7.463,7.460,7.462
USDZAR,20100120,104200,7.463,7.467,7.463,7.467
USDZAR,20100120,104300,7.466,7.466,7.466,7.466
USDZAR,20100120,104400,7.466,7.466,7.462,7.466
USDZAR,20100120,104500,7.466,7.466,7.466,7.466
USDZAR,20100120,104600,7.467,7.468,7.467,7.467
USDZAR,20100120,104700,7.468,7.468,7.468,7.468
USDZAR,20100120,104800,7.468,7.469,7.468,7.469
USDZAR,20100120,104900,7.468,7.469,7.468,7.468
USDZAR,20100120,105000,7.469,7.471,7.469,7.471
USDZAR,20100120,105100,7.470,7.470,7.468,7.468
USDZAR,20100120,105200,7.467,7.467,7.467,7.467
USDZAR,20100120,105300,7.469,7.469,7.469,7.469
USDZAR,20100120,105400,7.469,7.469,7.469,7.469
USDZAR,20100120,105500,7.469,7.469,7.468,7.468
USDZAR,20100120,105600,7.469,7.469,7.469,7.469
USDZAR,20100120,105700,7.469,7.471,7.466,7.471
USDZAR,20100120,105800,7.472,7.472,7.471,7.471
USDZAR,20100120,105900,7.472,7.474,7.472,7.474
USDZAR,20100120,110000,7.475,7.475,7.474,7.474
USDZAR,20100120,110100,7.474,7.475,7.474,7.475
USDZAR,20100120,110200,7.473,7.476,7.472,7.474
USDZAR,20100120,110300,7.475,7.475,7.474,7.474
USDZAR,20100120,110400,7.473,7.474,7.471,7.474
USDZAR,20100120,110500,7.475,7.475,7.474,7.474
USDZAR,20100120,110600,7.473,7.473,7.469,7.472
USDZAR,20100120,110700,7.473,7.474,7.473,7.474
USDZAR,20100120,110800,7.475,7.476,7.474,7.476
USDZAR,20100120,110900,7.475,7.475,7.474,7.474
USDZAR,20100120,111000,7.477,7.477,7.474,7.476
USDZAR,20100120,111100,7.475,7.475,7.475,7.475
USDZAR,20100120,111200,7.476,7.476,7.474,7.474
USDZAR,20100120,111300,7.475,7.476,7.474,7.475
USDZAR,20100120,111400,7.474,7.474,7.473,7.474
USDZAR,20100120,111500,7.473,7.473,7.472,7.472
USDZAR,20100120,111600,7.472,7.473,7.471,7.472
USDZAR,20100120,111700,7.473,7.473,7.471,7.471
USDZAR,20100120,111800,7.471,7.471,7.468,7.468
USDZAR,20100120,111900,7.467,7.468,7.466,7.466
USDZAR,20100120,112000,7.467,7.467,7.467,7.467
USDZAR,20100120,112100,7.466,7.466,7.466,7.466
USDZAR,20100120,112200,7.467,7.469,7.467,7.469
USDZAR,20100120,112300,7.468,7.469,7.467,7.467
USDZAR,20100120,112400,7.466,7.467,7.466,7.467
USDZAR,20100120,112500,7.467,7.467,7.467,7.467
USDZAR,20100120,112600,7.467,7.467,7.467,7.467
USDZAR,20100120,112700,7.468,7.469,7.468,7.469
USDZAR,20100120,112800,7.468,7.469,7.468,7.469
USDZAR,20100120,112900,7.470,7.471,7.469,7.470
USDZAR,20100120,113000,7.471,7.471,7.470,7.470
USDZAR,20100120,113100,7.471,7.471,7.471,7.471
USDZAR,20100120,113200,7.471,7.471,7.471,7.471
USDZAR,20100120,113300,7.472,7.472,7.471,7.472
USDZAR,20100120,113400,7.473,7.476,7.473,7.475
USDZAR,20100120,113500,7.476,7.479,7.476,7.478
USDZAR,20100120,113600,7.479,7.479,7.478,7.478
USDZAR,20100120,113700,7.479,7.479,7.479,7.479
USDZAR,20100120,113800,7.478,7.479,7.478,7.478
USDZAR,20100120,113900,7.478,7.478,7.478,7.478
USDZAR,20100120,114000,7.479,7.479,7.478,7.478
USDZAR,20100120,114100,7.478,7.478,7.473,7.473
USDZAR,20100120,114200,7.477,7.477,7.477,7.477
USDZAR,20100120,114300,7.477,7.477,7.477,7.477
USDZAR,20100120,114400,7.477,7.477,7.477,7.477
USDZAR,20100120,114500,7.476,7.477,7.475,7.475
USDZAR,20100120,114600,7.476,7.476,7.468,7.468
USDZAR,20100120,114700,7.477,7.477,7.477,7.477
USDZAR,20100120,114800,7.477,7.479,7.477,7.479
USDZAR,20100120,114900,7.477,7.481,7.477,7.481
USDZAR,20100120,115000,7.480,7.480,7.480,7.480
USDZAR,20100120,115100,7.480,7.481,7.480,7.481
USDZAR,20100120,115200,7.480,7.480,7.480,7.480
USDZAR,20100120,115300,7.480,7.482,7.480,7.482
USDZAR,20100120,115400,7.480,7.485,7.480,7.485
USDZAR,20100120,115500,7.487,7.487,7.485,7.485
USDZAR,20100120,115600,7.484,7.486,7.484,7.486
USDZAR,20100120,115700,7.487,7.487,7.483,7.483
USDZAR,20100120,115800,7.482,7.483,7.482,7.483
USDZAR,20100120,115900,7.482,7.482,7.480,7.481
USDZAR,20100120,120000,7.482,7.482,7.482,7.482
USDZAR,20100120,120100,7.481,7.483,7.481,7.482
USDZAR,20100120,120200,7.482,7.482,7.482,7.482
USDZAR,20100120,120300,7.483,7.485,7.483,7.485
USDZAR,20100120,120400,7.486,7.487,7.485,7.487
USDZAR,20100120,120500,7.488,7.488,7.486,7.488
USDZAR,20100120,120600,7.487,7.489,7.487,7.487
USDZAR,20100120,120700,7.488,7.488,7.487,7.487
USDZAR,20100120,120800,7.487,7.487,7.487,7.487
USDZAR,20100120,120900,7.485,7.485,7.480,7.483
USDZAR,20100120,121000,7.479,7.483,7.479,7.479
USDZAR,20100120,121100,7.484,7.486,7.483,7.486
USDZAR,20100120,121200,7.487,7.487,7.483,7.487
USDZAR,20100120,121300,7.488,7.489,7.488,7.488
USDZAR,20100120,121400,7.487,7.489,7.487,7.489
USDZAR,20100120,121500,7.490,7.491,7.490,7.491
USDZAR,20100120,121600,7.492,7.493,7.492,7.493
USDZAR,20100120,121700,7.492,7.492,7.492,7.492
USDZAR,20100120,121800,7.493,7.493,7.492,7.492
USDZAR,20100120,121900,7.491,7.491,7.489,7.489
USDZAR,20100120,122000,7.489,7.489,7.489,7.489
USDZAR,20100120,122100,7.487,7.487,7.482,7.483
USDZAR,20100120,122200,7.482,7.482,7.481,7.481
USDZAR,20100120,122300,7.481,7.482,7.481,7.482
USDZAR,20100120,122400,7.481,7.481,7.481,7.481
USDZAR,20100120,122500,7.481,7.481,7.479,7.479
USDZAR,20100120,122600,7.478,7.478,7.474,7.477
USDZAR,20100120,122700,7.478,7.479,7.477,7.479
USDZAR,20100120,122800,7.480,7.480,7.480,7.480
USDZAR,20100120,122900,7.481,7.482,7.481,7.481
USDZAR,20100120,123000,7.481,7.481,7.481,7.481
USDZAR,20100120,123100,7.483,7.483,7.477,7.477
USDZAR,20100120,123200,7.476,7.478,7.476,7.478
USDZAR,20100120,123300,7.480,7.480,7.478,7.478
USDZAR,20100120,123400,7.479,7.480,7.478,7.478
USDZAR,20100120,123500,7.479,7.480,7.479,7.480
USDZAR,20100120,123600,7.482,7.482,7.481,7.482
USDZAR,20100120,123700,7.481,7.481,7.481,7.481
USDZAR,20100120,123800,7.481,7.481,7.481,7.481
USDZAR,20100120,123900,7.481,7.483,7.481,7.481
USDZAR,20100120,124000,7.482,7.485,7.482,7.485
USDZAR,20100120,124100,7.486,7.487,7.484,7.484
USDZAR,20100120,124200,7.486,7.486,7.486,7.486
USDZAR,20100120,124300,7.486,7.486,7.485,7.485
USDZAR,20100120,124400,7.485,7.485,7.484,7.484
USDZAR,20100120,124500,7.485,7.486,7.484,7.486
USDZAR,20100120,124600,7.487,7.488,7.487,7.487
USDZAR,20100120,124700,7.487,7.487,7.487,7.487
USDZAR,20100120,124800,7.487,7.487,7.487,7.487
USDZAR,20100120,124900,7.488,7.488,7.488,7.488
USDZAR,20100120,125000,7.487,7.488,7.487,7.488
USDZAR,20100120,125100,7.488,7.488,7.488,7.488
USDZAR,20100120,125200,7.487,7.487,7.484,7.485
USDZAR,20100120,125300,7.485,7.485,7.485,7.485
USDZAR,20100120,125400,7.487,7.487,7.486,7.486
USDZAR,20100120,125500,7.486,7.486,7.485,7.485
USDZAR,20100120,125600,7.486,7.489,7.486,7.489
USDZAR,20100120,125700,7.492,7.495,7.492,7.495
USDZAR,20100120,125800,7.494,7.495,7.492,7.492
USDZAR,20100120,125900,7.493,7.494,7.492,7.494
USDZAR,20100120,130000,7.495,7.495,7.494,7.495
USDZAR,20100120,130100,7.494,7.494,7.493,7.493
USDZAR,20100120,130200,7.490,7.496,7.490,7.496
USDZAR,20100120,130300,7.497,7.500,7.497,7.498
USDZAR,20100120,130400,7.497,7.497,7.494,7.495
USDZAR,20100120,130500,7.496,7.503,7.496,7.499
USDZAR,20100120,130600,7.498,7.499,7.498,7.498
USDZAR,20100120,130700,7.497,7.498,7.494,7.494
USDZAR,20100120,130800,7.493,7.494,7.493,7.494
USDZAR,20100120,130900,7.496,7.496,7.496,7.496
USDZAR,20100120,131000,7.496,7.496,7.493,7.493
USDZAR,20100120,131100,7.494,7.494,7.493,7.493
USDZAR,20100120,131200,7.492,7.492,7.485,7.488
USDZAR,20100120,131300,7.487,7.487,7.482,7.482
USDZAR,20100120,131400,7.478,7.482,7.478,7.480
USDZAR,20100120,131500,7.483,7.484,7.483,7.484
USDZAR,20100120,131600,7.484,7.484,7.483,7.483
USDZAR,20100120,131700,7.482,7.483,7.482,7.483
USDZAR,20100120,131800,7.482,7.486,7.482,7.485
USDZAR,20100120,131900,7.486,7.487,7.486,7.486
USDZAR,20100120,132000,7.483,7.486,7.483,7.486
USDZAR,20100120,132100,7.485,7.485,7.484,7.484
USDZAR,20100120,132200,7.484,7.485,7.484,7.484
USDZAR,20100120,132300,7.483,7.484,7.483,7.483
USDZAR,20100120,132400,7.484,7.484,7.483,7.484
USDZAR,20100120,132500,7.483,7.483,7.482,7.482
USDZAR,20100120,132600,7.481,7.482,7.481,7.482
USDZAR,20100120,132700,7.481,7.481,7.478,7.478
USDZAR,20100120,132800,7.479,7.479,7.473,7.473
USDZAR,20100120,132900,7.470,7.474,7.470,7.474
USDZAR,20100120,133000,7.475,7.476,7.475,7.476
USDZAR,20100120,133100,7.475,7.477,7.472,7.476
USDZAR,20100120,133200,7.475,7.477,7.475,7.477
USDZAR,20100120,133300,7.474,7.474,7.472,7.473
USDZAR,20100120,133400,7.473,7.473,7.473,7.473
USDZAR,20100120,133500,7.474,7.476,7.474,7.476
USDZAR,20100120,133600,7.475,7.476,7.475,7.476
USDZAR,20100120,133700,7.476,7.476,7.476,7.476
USDZAR,20100120,133800,7.477,7.482,7.477,7.482
USDZAR,20100120,133900,7.478,7.483,7.478,7.482
USDZAR,20100120,134000,7.481,7.481,7.479,7.480
USDZAR,20100120,134100,7.480,7.481,7.480,7.481
USDZAR,20100120,134200,7.482,7.484,7.482,7.484
USDZAR,20100120,134300,7.485,7.485,7.484,7.485
USDZAR,20100120,134400,7.484,7.485,7.481,7.485
USDZAR,20100120,134500,7.486,7.488,7.484,7.488
USDZAR,20100120,134600,7.487,7.487,7.487,7.487
USDZAR,20100120,134700,7.487,7.488,7.487,7.488
USDZAR,20100120,134800,7.487,7.487,7.478,7.478
USDZAR,20100120,134900,7.477,7.477,7.476,7.477
USDZAR,20100120,135000,7.478,7.482,7.478,7.480
USDZAR,20100120,135100,7.479,7.482,7.478,7.480
USDZAR,20100120,135200,7.477,7.484,7.477,7.484
USDZAR,20100120,135300,7.481,7.481,7.478,7.478
USDZAR,20100120,135400,7.479,7.479,7.478,7.478
USDZAR,20100120,135500,7.476,7.477,7.475,7.477
USDZAR,20100120,135600,7.478,7.479,7.476,7.479
USDZAR,20100120,135700,7.480,7.483,7.480,7.483
USDZAR,20100120,135800,7.484,7.484,7.480,7.482
USDZAR,20100120,135900,7.483,7.485,7.483,7.485
USDZAR,20100120,140000,7.486,7.486,7.486,7.486
USDZAR,20100120,140100,7.484,7.486,7.483,7.486
USDZAR,20100120,140200,7.485,7.487,7.484,7.484
USDZAR,20100120,140300,7.483,7.486,7.483,7.485
USDZAR,20100120,140400,7.486,7.487,7.485,7.485
USDZAR,20100120,140500,7.484,7.484,7.484,7.484
USDZAR,20100120,140600,7.483,7.483,7.479,7.481
USDZAR,20100120,140700,7.479,7.479,7.477,7.477
USDZAR,20100120,140800,7.477,7.479,7.477,7.478
USDZAR,20100120,140900,7.477,7.477,7.476,7.476
USDZAR,20100120,141000,7.473,7.478,7.473,7.478
USDZAR,20100120,141100,7.478,7.478,7.478,7.478
USDZAR,20100120,141200,7.479,7.479,7.479,7.479
USDZAR,20100120,141300,7.478,7.479,7.478,7.479
USDZAR,20100120,141400,7.481,7.482,7.481,7.482
USDZAR,20100120,141500,7.481,7.483,7.481,7.483
USDZAR,20100120,141600,7.484,7.485,7.484,7.485
USDZAR,20100120,141700,7.485,7.485,7.485,7.485
USDZAR,20100120,141800,7.485,7.485,7.485,7.485
USDZAR,20100120,141900,7.485,7.485,7.482,7.482
USDZAR,20100120,142000,7.478,7.484,7.478,7.482
USDZAR,20100120,142100,7.483,7.483,7.483,7.483
USDZAR,20100120,142200,7.483,7.485,7.483,7.485
USDZAR,20100120,142300,7.487,7.488,7.487,7.487
USDZAR,20100120,142400,7.487,7.487,7.487,7.487
USDZAR,20100120,142500,7.488,7.488,7.479,7.479
USDZAR,20100120,142600,7.479,7.479,7.479,7.479
USDZAR,20100120,142700,7.487,7.487,7.487,7.487
USDZAR,20100120,142800,7.488,7.489,7.488,7.489
USDZAR,20100120,142900,7.488,7.488,7.486,7.488
USDZAR,20100120,143000,7.488,7.488,7.488,7.488
USDZAR,20100120,143100,7.489,7.490,7.489,7.490
USDZAR,20100120,143200,7.489,7.489,7.488,7.488
USDZAR,20100120,143300,7.487,7.488,7.487,7.487
USDZAR,20100120,143400,7.486,7.486,7.483,7.483
USDZAR,20100120,143500,7.484,7.485,7.484,7.485
USDZAR,20100120,143600,7.485,7.485,7.484,7.484
USDZAR,20100120,143700,7.483,7.483,7.483,7.483
USDZAR,20100120,143800,7.484,7.485,7.481,7.481
USDZAR,20100120,143900,7.480,7.481,7.479,7.481
USDZAR,20100120,144000,7.480,7.480,7.478,7.478
USDZAR,20100120,144100,7.477,7.478,7.477,7.478
USDZAR,20100120,144200,7.479,7.480,7.477,7.477
USDZAR,20100120,144300,7.478,7.478,7.476,7.477
USDZAR,20100120,144400,7.478,7.482,7.478,7.481
USDZAR,20100120,144500,7.482,7.482,7.482,7.482
USDZAR,20100120,144600,7.482,7.482,7.480,7.482
USDZAR,20100120,144700,7.482,7.483,7.482,7.483
USDZAR,20100120,144800,7.484,7.487,7.484,7.487
USDZAR,20100120,144900,7.491,7.492,7.490,7.490
USDZAR,20100120,145000,7.490,7.491,7.489,7.489
USDZAR,20100120,145100,7.486,7.489,7.486,7.488
USDZAR,20100120,145200,7.489,7.491,7.488,7.489
USDZAR,20100120,145300,7.490,7.490,7.490,7.490
USDZAR,20100120,145400,7.490,7.490,7.489,7.489
USDZAR,20100120,145500,7.488,7.488,7.488,7.488
USDZAR,20100120,145600,7.487,7.488,7.487,7.488
USDZAR,20100120,145700,7.487,7.488,7.485,7.485
USDZAR,20100120,145800,7.484,7.484,7.478,7.479
USDZAR,20100120,145900,7.479,7.479,7.479,7.479
USDZAR,20100120,150000,7.480,7.482,7.480,7.482
USDZAR,20100120,150100,7.482,7.482,7.482,7.482
USDZAR,20100120,150200,7.483,7.483,7.474,7.480
USDZAR,20100120,150300,7.480,7.480,7.480,7.480
USDZAR,20100120,150400,7.479,7.479,7.478,7.478
USDZAR,20100120,150500,7.474,7.478,7.474,7.478
USDZAR,20100120,150600,7.478,7.478,7.475,7.475
USDZAR,20100120,150700,7.478,7.479,7.478,7.479
USDZAR,20100120,150800,7.478,7.478,7.477,7.477
USDZAR,20100120,150900,7.480,7.480,7.480,7.480
USDZAR,20100120,151000,7.479,7.483,7.479,7.481
USDZAR,20100120,151100,7.482,7.487,7.482,7.486
USDZAR,20100120,151200,7.487,7.488,7.486,7.487
USDZAR,20100120,151400,7.487,7.487,7.486,7.487
USDZAR,20100120,151500,7.486,7.487,7.485,7.487
USDZAR,20100120,151600,7.486,7.486,7.486,7.486
USDZAR,20100120,151700,7.487,7.488,7.487,7.488
USDZAR,20100120,151800,7.488,7.488,7.488,7.488
USDZAR,20100120,151900,7.488,7.489,7.488,7.489
USDZAR,20100120,152000,7.489,7.489,7.489,7.489
USDZAR,20100120,152100,7.489,7.489,7.489,7.489
USDZAR,20100120,152200,7.487,7.487,7.483,7.484
USDZAR,20100120,152300,7.483,7.483,7.483,7.483
USDZAR,20100120,152400,7.484,7.484,7.483,7.483
USDZAR,20100120,152500,7.483,7.484,7.483,7.483
USDZAR,20100120,152600,7.482,7.483,7.482,7.482
USDZAR,20100120,152700,7.481,7.482,7.477,7.477
USDZAR,20100120,152800,7.476,7.477,7.473,7.477
USDZAR,20100120,152900,7.476,7.478,7.476,7.478
USDZAR,20100120,153000,7.479,7.483,7.479,7.483
USDZAR,20100120,153100,7.484,7.484,7.484,7.484
USDZAR,20100120,153200,7.485,7.487,7.484,7.487
USDZAR,20100120,153300,7.486,7.486,7.484,7.484
USDZAR,20100120,153400,7.484,7.485,7.484,7.484
USDZAR,20100120,153500,7.485,7.485,7.483,7.484
USDZAR,20100120,153600,7.485,7.485,7.482,7.482
USDZAR,20100120,153700,7.483,7.491,7.482,7.491
USDZAR,20100120,153800,7.490,7.491,7.489,7.489
USDZAR,20100120,153900,7.488,7.489,7.485,7.485
USDZAR,20100120,154000,7.485,7.485,7.484,7.484
USDZAR,20100120,154100,7.485,7.486,7.485,7.486
USDZAR,20100120,154200,7.484,7.484,7.483,7.483
USDZAR,20100120,154300,7.483,7.483,7.483,7.483
USDZAR,20100120,154400,7.483,7.483,7.481,7.481
USDZAR,20100120,154500,7.480,7.481,7.477,7.477
USDZAR,20100120,154600,7.481,7.486,7.479,7.484
USDZAR,20100120,154700,7.483,7.485,7.483,7.483
USDZAR,20100120,154800,7.482,7.482,7.481,7.482
USDZAR,20100120,154900,7.481,7.482,7.481,7.482
USDZAR,20100120,155000,7.481,7.482,7.481,7.481
USDZAR,20100120,155100,7.480,7.480,7.479,7.479
USDZAR,20100120,155200,7.478,7.479,7.477,7.477
USDZAR,20100120,155300,7.477,7.477,7.477,7.477
USDZAR,20100120,155400,7.475,7.475,7.471,7.471
USDZAR,20100120,155500,7.470,7.470,7.470,7.470
USDZAR,20100120,155600,7.471,7.471,7.467,7.468
USDZAR,20100120,155700,7.467,7.467,7.466,7.467
USDZAR,20100120,155800,7.466,7.466,7.463,7.465
USDZAR,20100120,155900,7.466,7.467,7.466,7.466
USDZAR,20100120,160000,7.467,7.468,7.466,7.468
USDZAR,20100120,160100,7.469,7.475,7.469,7.475
USDZAR,20100120,160200,7.474,7.475,7.472,7.472
USDZAR,20100120,160300,7.473,7.476,7.473,7.476
USDZAR,20100120,160400,7.477,7.477,7.477,7.477
USDZAR,20100120,160500,7.477,7.477,7.477,7.477
USDZAR,20100120,160600,7.479,7.492,7.479,7.492
USDZAR,20100120,160700,7.491,7.496,7.489,7.496
USDZAR,20100120,160800,7.494,7.495,7.494,7.495
USDZAR,20100120,160900,7.494,7.497,7.494,7.496
USDZAR,20100120,161000,7.497,7.506,7.497,7.506
USDZAR,20100120,161100,7.505,7.513,7.505,7.511
USDZAR,20100120,161200,7.512,7.514,7.511,7.513
USDZAR,20100120,161300,7.512,7.512,7.509,7.509
USDZAR,20100120,161400,7.510,7.513,7.510,7.513
USDZAR,20100120,161500,7.512,7.513,7.512,7.513
USDZAR,20100120,161600,7.514,7.514,7.514,7.514
USDZAR,20100120,161700,7.513,7.515,7.513,7.515
USDZAR,20100120,161800,7.516,7.522,7.516,7.522
USDZAR,20100120,161900,7.523,7.525,7.521,7.525
USDZAR,20100120,162000,7.523,7.524,7.523,7.524
USDZAR,20100120,162100,7.524,7.529,7.524,7.529
USDZAR,20100120,162200,7.531,7.535,7.528,7.528
USDZAR,20100120,162300,7.529,7.534,7.528,7.534
USDZAR,20100120,162400,7.535,7.538,7.535,7.536
USDZAR,20100120,162500,7.537,7.545,7.537,7.545
USDZAR,20100120,162600,7.544,7.545,7.544,7.545
USDZAR,20100120,162700,7.545,7.546,7.545,7.546
USDZAR,20100120,162800,7.548,7.552,7.547,7.549
USDZAR,20100120,162900,7.548,7.548,7.548,7.548
USDZAR,20100120,163000,7.547,7.547,7.540,7.541
USDZAR,20100120,163100,7.539,7.543,7.533,7.533
USDZAR,20100120,163200,7.534,7.534,7.532,7.532
USDZAR,20100120,163300,7.531,7.531,7.524,7.524
USDZAR,20100120,163400,7.520,7.524,7.520,7.524
USDZAR,20100120,163500,7.525,7.525,7.525,7.525
USDZAR,20100120,163600,7.524,7.524,7.524,7.524
USDZAR,20100120,163700,7.524,7.524,7.522,7.523
USDZAR,20100120,163800,7.524,7.525,7.524,7.524
USDZAR,20100120,163900,7.525,7.525,7.524,7.525
USDZAR,20100120,164000,7.524,7.524,7.523,7.523
USDZAR,20100120,164100,7.521,7.525,7.521,7.525
USDZAR,20100120,164200,7.524,7.525,7.523,7.523
USDZAR,20100120,164300,7.523,7.524,7.523,7.524
USDZAR,20100120,164400,7.525,7.526,7.524,7.526
USDZAR,20100120,164500,7.525,7.525,7.525,7.525
USDZAR,20100120,164600,7.525,7.525,7.525,7.525
USDZAR,20100120,164700,7.525,7.525,7.524,7.524
USDZAR,20100120,164800,7.525,7.527,7.525,7.525
USDZAR,20100120,164900,7.524,7.525,7.524,7.525
USDZAR,20100120,165000,7.526,7.528,7.526,7.526
USDZAR,20100120,165100,7.523,7.525,7.522,7.524
USDZAR,20100120,165200,7.522,7.527,7.522,7.526
USDZAR,20100120,165300,7.529,7.529,7.529,7.529
USDZAR,20100120,165400,7.530,7.531,7.528,7.531
USDZAR,20100120,165500,7.530,7.531,7.530,7.530
USDZAR,20100120,165600,7.531,7.532,7.531,7.532
USDZAR,20100120,165700,7.532,7.532,7.532,7.532
USDZAR,20100120,165800,7.533,7.536,7.533,7.535
USDZAR,20100120,165900,7.533,7.538,7.533,7.538
USDZAR,20100120,170000,7.539,7.540,7.538,7.540
USDZAR,20100120,170100,7.541,7.548,7.541,7.545
USDZAR,20100120,170200,7.541,7.545,7.540,7.545
USDZAR,20100120,170300,7.544,7.545,7.541,7.545
USDZAR,20100120,170400,7.544,7.544,7.541,7.542
USDZAR,20100120,170500,7.543,7.548,7.543,7.548
USDZAR,20100120,170600,7.546,7.550,7.546,7.550
USDZAR,20100120,170700,7.551,7.551,7.548,7.548
USDZAR,20100120,170800,7.547,7.547,7.541,7.541
USDZAR,20100120,170900,7.544,7.545,7.543,7.545
USDZAR,20100120,171000,7.545,7.545,7.544,7.544
USDZAR,20100120,171100,7.544,7.544,7.544,7.544
USDZAR,20100120,171200,7.543,7.544,7.543,7.544
USDZAR,20100120,171300,7.543,7.543,7.540,7.540
USDZAR,20100120,171400,7.539,7.539,7.534,7.535
USDZAR,20100120,171500,7.535,7.535,7.535,7.535
USDZAR,20100120,171600,7.533,7.533,7.531,7.532
USDZAR,20100120,171700,7.532,7.532,7.532,7.532
USDZAR,20100120,171800,7.534,7.534,7.534,7.534
USDZAR,20100120,171900,7.533,7.534,7.533,7.534
USDZAR,20100120,172000,7.533,7.533,7.530,7.530
USDZAR,20100120,172100,7.529,7.531,7.529,7.530
USDZAR,20100120,172200,7.531,7.535,7.531,7.535
USDZAR,20100120,172300,7.539,7.540,7.538,7.538
USDZAR,20100120,172400,7.535,7.535,7.535,7.535
USDZAR,20100120,172500,7.535,7.535,7.535,7.535
USDZAR,20100120,172600,7.532,7.536,7.532,7.534
USDZAR,20100120,172700,7.539,7.539,7.539,7.539
USDZAR,20100120,172800,7.539,7.540,7.539,7.540
USDZAR,20100120,172900,7.540,7.540,7.540,7.540
USDZAR,20100120,173000,7.539,7.539,7.539,7.539
USDZAR,20100120,173100,7.540,7.540,7.536,7.536
USDZAR,20100120,173200,7.536,7.537,7.536,7.537
USDZAR,20100120,173300,7.538,7.539,7.538,7.538
USDZAR,20100120,173400,7.536,7.536,7.536,7.536
USDZAR,20100120,173500,7.536,7.536,7.535,7.535
USDZAR,20100120,173600,7.536,7.539,7.534,7.534
USDZAR,20100120,173700,7.531,7.532,7.529,7.529
USDZAR,20100120,173800,7.530,7.531,7.530,7.531
USDZAR,20100120,173900,7.532,7.532,7.532,7.532
USDZAR,20100120,174000,7.531,7.531,7.530,7.530
USDZAR,20100120,174100,7.530,7.530,7.529,7.529
USDZAR,20100120,174200,7.529,7.529,7.529,7.529
USDZAR,20100120,174300,7.529,7.529,7.529,7.529
USDZAR,20100120,174400,7.532,7.532,7.532,7.532
USDZAR,20100120,174500,7.532,7.532,7.532,7.532
USDZAR,20100120,174600,7.533,7.533,7.532,7.533
USDZAR,20100120,174700,7.533,7.538,7.532,7.538
USDZAR,20100120,174800,7.538,7.538,7.538,7.538
USDZAR,20100120,174900,7.536,7.538,7.536,7.538
USDZAR,20100120,175000,7.537,7.538,7.537,7.538
USDZAR,20100120,175100,7.537,7.538,7.537,7.538
USDZAR,20100120,175200,7.537,7.539,7.536,7.539
USDZAR,20100120,175300,7.538,7.538,7.536,7.536
USDZAR,20100120,175400,7.537,7.537,7.537,7.537
USDZAR,20100120,175500,7.537,7.537,7.532,7.532
USDZAR,20100120,175600,7.536,7.536,7.535,7.536
USDZAR,20100120,175700,7.531,7.531,7.531,7.531
USDZAR,20100120,175800,7.531,7.538,7.531,7.538
USDZAR,20100120,175900,7.540,7.542,7.536,7.542
USDZAR,20100120,180000,7.543,7.543,7.539,7.539
USDZAR,20100120,180100,7.540,7.542,7.531,7.542
USDZAR,20100120,180300,7.542,7.543,7.540,7.540
USDZAR,20100120,180400,7.540,7.541,7.540,7.541
USDZAR,20100120,180500,7.545,7.545,7.543,7.543
USDZAR,20100120,180600,7.542,7.542,7.542,7.542
USDZAR,20100120,180700,7.542,7.542,7.542,7.542
USDZAR,20100120,180800,7.542,7.542,7.542,7.542
USDZAR,20100120,180900,7.544,7.544,7.544,7.544
USDZAR,20100120,181000,7.543,7.543,7.542,7.542
USDZAR,20100120,181100,7.543,7.543,7.543,7.543
USDZAR,20100120,181200,7.543,7.543,7.543,7.543
USDZAR,20100120,181300,7.543,7.545,7.543,7.545
USDZAR,20100120,181400,7.545,7.545,7.545,7.545
USDZAR,20100120,181500,7.545,7.545,7.545,7.545
USDZAR,20100120,181600,7.544,7.544,7.543,7.544
USDZAR,20100120,181700,7.544,7.544,7.544,7.544
USDZAR,20100120,181800,7.545,7.545,7.541,7.542
USDZAR,20100120,181900,7.541,7.541,7.541,7.541
USDZAR,20100120,182000,7.541,7.542,7.541,7.542
USDZAR,20100120,182100,7.542,7.542,7.542,7.542
USDZAR,20100120,182200,7.542,7.542,7.542,7.542
USDZAR,20100120,182300,7.542,7.542,7.542,7.542
USDZAR,20100120,182400,7.542,7.542,7.542,7.542
USDZAR,20100120,182500,7.542,7.543,7.542,7.543
USDZAR,20100120,182600,7.542,7.542,7.542,7.542
USDZAR,20100120,182700,7.543,7.543,7.542,7.543
USDZAR,20100120,182800,7.542,7.542,7.542,7.542
USDZAR,20100120,182900,7.541,7.541,7.539,7.539
USDZAR,20100120,183000,7.538,7.538,7.537,7.537
USDZAR,20100120,183100,7.538,7.538,7.538,7.538
USDZAR,20100120,183200,7.538,7.539,7.538,7.539
USDZAR,20100120,183300,7.539,7.539,7.538,7.538
USDZAR,20100120,183400,7.537,7.537,7.537,7.537
USDZAR,20100120,183500,7.537,7.537,7.537,7.537
USDZAR,20100120,183600,7.535,7.535,7.533,7.533
USDZAR,20100120,183700,7.533,7.533,7.533,7.533
USDZAR,20100120,183800,7.532,7.532,7.524,7.524
USDZAR,20100120,183900,7.523,7.527,7.521,7.527
USDZAR,20100120,184000,7.526,7.526,7.526,7.526
USDZAR,20100120,184100,7.526,7.526,7.526,7.526
USDZAR,20100120,184200,7.525,7.525,7.525,7.525
USDZAR,20100120,184300,7.526,7.526,7.526,7.526
USDZAR,20100120,184400,7.526,7.527,7.525,7.527
USDZAR,20100120,184500,7.527,7.527,7.527,7.527
USDZAR,20100120,184600,7.527,7.527,7.527,7.527
USDZAR,20100120,184700,7.527,7.527,7.527,7.527
USDZAR,20100120,184800,7.527,7.527,7.527,7.527
USDZAR,20100120,184900,7.527,7.527,7.527,7.527
USDZAR,20100120,185000,7.527,7.527,7.527,7.527
USDZAR,20100120,185100,7.527,7.528,7.527,7.528
USDZAR,20100120,185200,7.527,7.527,7.527,7.527
USDZAR,20100120,185300,7.528,7.528,7.527,7.527
USDZAR,20100120,185400,7.526,7.528,7.526,7.527
USDZAR,20100120,185500,7.526,7.527,7.525,7.525
USDZAR,20100120,185600,7.525,7.525,7.525,7.525
USDZAR,20100120,185700,7.524,7.524,7.511,7.511
USDZAR,20100120,185800,7.512,7.514,7.510,7.513
USDZAR,20100120,185900,7.512,7.512,7.512,7.512
USDZAR,20100120,190000,7.512,7.514,7.512,7.514
USDZAR,20100120,190100,7.509,7.509,7.503,7.503
USDZAR,20100120,190200,7.504,7.506,7.504,7.506
USDZAR,20100120,190300,7.503,7.507,7.503,7.507
USDZAR,20100120,190400,7.509,7.511,7.508,7.510
USDZAR,20100120,190500,7.509,7.510,7.509,7.510
USDZAR,20100120,190600,7.509,7.509,7.508,7.508
USDZAR,20100120,190700,7.507,7.507,7.507,7.507
USDZAR,20100120,190800,7.506,7.506,7.506,7.506
USDZAR,20100120,190900,7.505,7.506,7.505,7.506
USDZAR,20100120,191000,7.507,7.511,7.507,7.511
USDZAR,20100120,191100,7.512,7.514,7.512,7.514
USDZAR,20100120,191200,7.513,7.513,7.513,7.513
USDZAR,20100120,191300,7.512,7.512,7.512,7.512
USDZAR,20100120,191400,7.512,7.512,7.512,7.512
USDZAR,20100120,191500,7.512,7.512,7.512,7.512
USDZAR,20100120,191600,7.512,7.513,7.512,7.513
USDZAR,20100120,191700,7.513,7.513,7.513,7.513
USDZAR,20100120,191800,7.513,7.521,7.513,7.521
USDZAR,20100120,191900,7.522,7.522,7.522,7.522
USDZAR,20100120,192000,7.522,7.522,7.522,7.522
USDZAR,20100120,192100,7.525,7.525,7.525,7.525
USDZAR,20100120,192200,7.525,7.525,7.524,7.524
USDZAR,20100120,192300,7.522,7.522,7.520,7.520
USDZAR,20100120,192400,7.520,7.520,7.520,7.520
USDZAR,20100120,192500,7.521,7.522,7.519,7.522
USDZAR,20100120,192600,7.521,7.522,7.519,7.522
USDZAR,20100120,192700,7.522,7.522,7.522,7.522
USDZAR,20100120,192800,7.522,7.522,7.522,7.522
USDZAR,20100120,192900,7.522,7.524,7.522,7.524
USDZAR,20100120,193000,7.524,7.524,7.524,7.524
USDZAR,20100120,193100,7.525,7.525,7.525,7.525
USDZAR,20100120,193200,7.523,7.523,7.517,7.517
USDZAR,20100120,193300,7.521,7.521,7.521,7.521
USDZAR,20100120,193400,7.519,7.519,7.518,7.518
USDZAR,20100120,193500,7.518,7.518,7.518,7.518
USDZAR,20100120,193600,7.518,7.518,7.518,7.518
USDZAR,20100120,193700,7.518,7.518,7.518,7.518
USDZAR,20100120,193800,7.521,7.521,7.521,7.521
USDZAR,20100120,193900,7.520,7.520,7.518,7.518
USDZAR,20100120,194000,7.520,7.520,7.520,7.520
USDZAR,20100120,194100,7.520,7.520,7.518,7.518
USDZAR,20100120,194200,7.518,7.518,7.518,7.518
USDZAR,20100120,194300,7.520,7.520,7.520,7.520
USDZAR,20100120,194400,7.518,7.518,7.514,7.514
USDZAR,20100120,194500,7.514,7.514,7.514,7.514
USDZAR,20100120,194600,7.514,7.514,7.514,7.514
USDZAR,20100120,194700,7.514,7.514,7.514,7.514
USDZAR,20100120,194800,7.514,7.514,7.514,7.514
USDZAR,20100120,194900,7.514,7.514,7.514,7.514
USDZAR,20100120,195000,7.514,7.514,7.514,7.514
USDZAR,20100120,195100,7.514,7.514,7.514,7.514
USDZAR,20100120,195200,7.514,7.514,7.514,7.514
USDZAR,20100120,195300,7.512,7.512,7.509,7.509
USDZAR,20100120,195400,7.509,7.509,7.506,7.506
USDZAR,20100120,195500,7.507,7.508,7.507,7.507
USDZAR,20100120,195600,7.508,7.510,7.508,7.509
USDZAR,20100120,195700,7.509,7.515,7.509,7.515
USDZAR,20100120,195800,7.514,7.514,7.510,7.510
USDZAR,20100120,195900,7.511,7.511,7.511,7.511
USDZAR,20100120,200000,7.511,7.511,7.511,7.511
USDZAR,20100120,200100,7.511,7.511,7.511,7.511
USDZAR,20100120,200200,7.511,7.511,7.511,7.511
USDZAR,20100120,200300,7.511,7.513,7.511,7.513
USDZAR,20100120,200400,7.512,7.513,7.512,7.513
USDZAR,20100120,200500,7.510,7.510,7.510,7.510
USDZAR,20100120,200600,7.505,7.509,7.503,7.509
USDZAR,20100120,200700,7.511,7.511,7.509,7.509
USDZAR,20100120,200800,7.510,7.510,7.510,7.510
USDZAR,20100120,200900,7.510,7.511,7.510,7.511
USDZAR,20100120,201000,7.511,7.511,7.511,7.511
USDZAR,20100120,201100,7.512,7.513,7.512,7.513
USDZAR,20100120,201200,7.515,7.516,7.512,7.512
USDZAR,20100120,201300,7.512,7.512,7.512,7.512
USDZAR,20100120,201400,7.512,7.512,7.512,7.512
USDZAR,20100120,201500,7.512,7.512,7.512,7.512
USDZAR,20100120,201600,7.511,7.511,7.506,7.506
USDZAR,20100120,201700,7.507,7.511,7.507,7.511
USDZAR,20100120,201800,7.508,7.514,7.508,7.514
USDZAR,20100120,201900,7.515,7.516,7.514,7.514
USDZAR,20100120,202000,7.514,7.514,7.514,7.514
USDZAR,20100120,202100,7.513,7.513,7.513,7.513
USDZAR,20100120,202200,7.513,7.513,7.513,7.513
USDZAR,20100120,202300,7.513,7.520,7.513,7.520
USDZAR,20100120,202400,7.521,7.521,7.515,7.515
USDZAR,20100120,202500,7.515,7.515,7.515,7.515
USDZAR,20100120,202600,7.515,7.515,7.515,7.515
USDZAR,20100120,202700,7.515,7.515,7.515,7.515
USDZAR,20100120,202800,7.515,7.515,7.515,7.515
USDZAR,20100120,202900,7.515,7.515,7.515,7.515
USDZAR,20100120,203000,7.515,7.515,7.515,7.515
USDZAR,20100120,203100,7.515,7.515,7.515,7.515
USDZAR,20100120,203200,7.515,7.515,7.515,7.515
USDZAR,20100120,203300,7.515,7.515,7.515,7.515
USDZAR,20100120,203400,7.515,7.515,7.515,7.515
USDZAR,20100120,203500,7.515,7.515,7.515,7.515
USDZAR,20100120,203600,7.515,7.515,7.515,7.515
USDZAR,20100120,203700,7.516,7.516,7.516,7.516
USDZAR,20100120,203800,7.516,7.516,7.516,7.516
USDZAR,20100120,203900,7.516,7.516,7.516,7.516
USDZAR,20100120,204000,7.516,7.516,7.516,7.516
USDZAR,20100120,204100,7.516,7.516,7.516,7.516
USDZAR,20100120,204200,7.516,7.516,7.516,7.516
USDZAR,20100120,204300,7.516,7.516,7.516,7.516
USDZAR,20100120,204400,7.516,7.516,7.516,7.516
USDZAR,20100120,204500,7.516,7.516,7.516,7.516
USDZAR,20100120,204600,7.516,7.516,7.516,7.516
USDZAR,20100120,204700,7.516,7.516,7.516,7.516
USDZAR,20100120,204800,7.516,7.516,7.513,7.513
USDZAR,20100120,204900,7.514,7.514,7.508,7.508
USDZAR,20100120,205000,7.507,7.507,7.505,7.507
USDZAR,20100120,205100,7.509,7.509,7.506,7.506
USDZAR,20100120,205200,7.506,7.508,7.506,7.508
USDZAR,20100120,205300,7.506,7.506,7.506,7.506
USDZAR,20100120,205400,7.505,7.505,7.504,7.504
USDZAR,20100120,205500,7.504,7.504,7.503,7.503
USDZAR,20100120,205600,7.503,7.503,7.503,7.503
USDZAR,20100120,205700,7.503,7.503,7.503,7.503
USDZAR,20100120,205800,7.503,7.503,7.503,7.503
USDZAR,20100120,205900,7.503,7.503,7.503,7.503
USDZAR,20100120,210000,7.505,7.505,7.505,7.505
USDZAR,20100120,210100,7.505,7.505,7.505,7.505
USDZAR,20100120,210200,7.505,7.505,7.499,7.502
USDZAR,20100120,210300,7.500,7.500,7.500,7.500
USDZAR,20100120,210400,7.500,7.500,7.500,7.500
USDZAR,20100120,210500,7.500,7.500,7.500,7.500
USDZAR,20100120,210600,7.501,7.501,7.499,7.499
USDZAR,20100120,210700,7.500,7.501,7.500,7.501
USDZAR,20100120,210800,7.500,7.501,7.499,7.501
USDZAR,20100120,210900,7.500,7.507,7.500,7.504
USDZAR,20100120,211000,7.505,7.505,7.505,7.505
USDZAR,20100120,211100,7.505,7.505,7.505,7.505
USDZAR,20100120,211200,7.505,7.505,7.505,7.505
USDZAR,20100120,211300,7.506,7.507,7.506,7.507
USDZAR,20100120,211400,7.508,7.508,7.508,7.508
USDZAR,20100120,211500,7.508,7.508,7.508,7.508
USDZAR,20100120,211600,7.508,7.508,7.508,7.508
USDZAR,20100120,211700,7.510,7.510,7.509,7.509
USDZAR,20100120,211800,7.508,7.508,7.508,7.508
USDZAR,20100120,211900,7.507,7.508,7.507,7.508
USDZAR,20100120,212000,7.507,7.509,7.507,7.509
USDZAR,20100120,212100,7.509,7.509,7.509,7.509
USDZAR,20100120,212200,7.509,7.512,7.509,7.510
USDZAR,20100120,212300,7.511,7.511,7.511,7.511
USDZAR,20100120,212400,7.511,7.511,7.511,7.511
USDZAR,20100120,212500,7.513,7.513,7.513,7.513
USDZAR,20100120,212600,7.513,7.513,7.513,7.513
USDZAR,20100120,212700,7.513,7.513,7.513,7.513
USDZAR,20100120,212800,7.513,7.513,7.513,7.513
USDZAR,20100120,212900,7.513,7.513,7.513,7.513
USDZAR,20100120,213000,7.513,7.513,7.513,7.513
USDZAR,20100120,213100,7.513,7.519,7.513,7.519
USDZAR,20100120,213200,7.520,7.525,7.520,7.523
USDZAR,20100120,213300,7.524,7.524,7.522,7.522
USDZAR,20100120,213400,7.522,7.522,7.522,7.522
USDZAR,20100120,213500,7.523,7.523,7.523,7.523
USDZAR,20100120,213600,7.523,7.523,7.523,7.523
USDZAR,20100120,213700,7.523,7.523,7.523,7.523
USDZAR,20100120,213800,7.523,7.523,7.523,7.523
USDZAR,20100120,213900,7.521,7.521,7.521,7.521
USDZAR,20100120,214000,7.521,7.521,7.521,7.521
USDZAR,20100120,214100,7.515,7.515,7.515,7.515
USDZAR,20100120,214200,7.515,7.515,7.515,7.515
USDZAR,20100120,214300,7.515,7.519,7.514,7.514
USDZAR,20100120,214400,7.514,7.514,7.514,7.514
USDZAR,20100120,214500,7.514,7.514,7.514,7.514
USDZAR,20100120,214600,7.514,7.514,7.514,7.514
USDZAR,20100120,214700,7.514,7.514,7.514,7.514
USDZAR,20100120,214800,7.514,7.514,7.514,7.514
USDZAR,20100120,214900,7.514,7.514,7.514,7.514
USDZAR,20100120,215000,7.514,7.514,7.514,7.514
USDZAR,20100120,215100,7.514,7.514,7.514,7.514
USDZAR,20100120,215200,7.514,7.514,7.514,7.514
USDZAR,20100120,215300,7.514,7.514,7.513,7.513
USDZAR,20100120,215400,7.513,7.513,7.513,7.513
USDZAR,20100120,215500,7.511,7.511,7.508,7.508
USDZAR,20100120,215600,7.508,7.508,7.508,7.508
USDZAR,20100120,215700,7.508,7.513,7.508,7.513
USDZAR,20100120,215800,7.513,7.513,7.513,7.513
USDZAR,20100120,215900,7.515,7.515,7.515,7.515
USDZAR,20100120,220000,7.515,7.515,7.515,7.515
USDZAR,20100120,220100,7.515,7.515,7.515,7.515
USDZAR,20100120,220200,7.515,7.515,7.515,7.515
USDZAR,20100120,220300,7.515,7.515,7.515,7.515
USDZAR,20100120,220400,7.515,7.515,7.515,7.515
USDZAR,20100120,220500,7.515,7.515,7.515,7.515
USDZAR,20100120,220600,7.515,7.515,7.515,7.515
USDZAR,20100120,220700,7.515,7.516,7.513,7.516
USDZAR,20100120,220800,7.517,7.517,7.517,7.517
USDZAR,20100120,220900,7.517,7.517,7.517,7.517
USDZAR,20100120,221000,7.516,7.516,7.516,7.516
USDZAR,20100120,221100,7.518,7.518,7.518,7.518
USDZAR,20100120,221200,7.518,7.518,7.518,7.518
USDZAR,20100120,221300,7.517,7.517,7.517,7.517
USDZAR,20100120,221400,7.517,7.517,7.517,7.517
USDZAR,20100120,221500,7.517,7.517,7.516,7.516
USDZAR,20100120,221600,7.517,7.517,7.517,7.517
USDZAR,20100120,221700,7.517,7.517,7.517,7.517
USDZAR,20100120,221800,7.516,7.516,7.516,7.516
USDZAR,20100120,221900,7.516,7.516,7.516,7.516
USDZAR,20100120,222000,7.516,7.516,7.516,7.516
USDZAR,20100120,222100,7.516,7.516,7.516,7.516
USDZAR,20100120,222200,7.516,7.516,7.516,7.516
USDZAR,20100120,222300,7.516,7.516,7.516,7.516
USDZAR,20100120,222400,7.516,7.516,7.516,7.516
USDZAR,20100120,222500,7.516,7.516,7.516,7.516
USDZAR,20100120,222600,7.516,7.516,7.516,7.516
USDZAR,20100120,222700,7.515,7.515,7.515,7.515
USDZAR,20100120,222800,7.515,7.515,7.511,7.511
USDZAR,20100120,222900,7.509,7.509,7.509,7.509
USDZAR,20100120,223000,7.507,7.507,7.507,7.507
USDZAR,20100120,223100,7.507,7.507,7.507,7.507
USDZAR,20100120,223200,7.506,7.507,7.501,7.501
USDZAR,20100120,223300,7.504,7.504,7.504,7.504
USDZAR,20100120,223400,7.507,7.507,7.501,7.501
USDZAR,20100120,223500,7.501,7.501,7.501,7.501
USDZAR,20100120,223600,7.507,7.507,7.507,7.507
USDZAR,20100120,223700,7.507,7.507,7.507,7.507
USDZAR,20100120,223800,7.507,7.507,7.504,7.507
USDZAR,20100120,223900,7.504,7.504,7.504,7.504
USDZAR,20100120,224000,7.509,7.509,7.509,7.509
USDZAR,20100120,224100,7.509,7.509,7.509,7.509
USDZAR,20100120,224200,7.509,7.509,7.509,7.509
USDZAR,20100120,224300,7.509,7.509,7.509,7.509
USDZAR,20100120,224400,7.509,7.509,7.509,7.509
USDZAR,20100120,224500,7.509,7.509,7.509,7.509
USDZAR,20100120,224600,7.509,7.509,7.504,7.504
USDZAR,20100120,224700,7.507,7.507,7.507,7.507
USDZAR,20100120,224800,7.507,7.507,7.505,7.506
USDZAR,20100120,224900,7.506,7.507,7.506,7.507
USDZAR,20100120,225000,7.507,7.507,7.507,7.507
USDZAR,20100120,225100,7.507,7.509,7.507,7.509
USDZAR,20100120,225200,7.509,7.509,7.509,7.509
USDZAR,20100120,225300,7.510,7.510,7.510,7.510
USDZAR,20100120,225400,7.510,7.510,7.510,7.510
USDZAR,20100120,225500,7.510,7.512,7.510,7.512
USDZAR,20100120,225600,7.515,7.518,7.513,7.513
USDZAR,20100120,225700,7.518,7.518,7.518,7.518
USDZAR,20100120,225800,7.518,7.518,7.518,7.518
USDZAR,20100120,225900,7.518,7.518,7.518,7.518
USDZAR,20100120,230000,7.518,7.518,7.512,7.512
USDZAR,20100120,230100,7.513,7.514,7.511,7.514
USDZAR,20100120,230200,7.515,7.515,7.512,7.513
USDZAR,20100120,230300,7.513,7.513,7.513,7.513
USDZAR,20100120,230400,7.516,7.516,7.516,7.516
USDZAR,20100120,230500,7.516,7.516,7.516,7.516
USDZAR,20100120,230600,7.516,7.516,7.516,7.516
USDZAR,20100120,230700,7.516,7.516,7.516,7.516
USDZAR,20100120,230800,7.516,7.516,7.516,7.516
USDZAR,20100120,230900,7.516,7.516,7.516,7.516
USDZAR,20100120,231000,7.516,7.516,7.516,7.516
USDZAR,20100120,231100,7.516,7.516,7.516,7.516
USDZAR,20100120,231200,7.516,7.516,7.516,7.516
USDZAR,20100120,231300,7.516,7.516,7.516,7.516
USDZAR,20100120,231400,7.516,7.516,7.516,7.516
USDZAR,20100120,231500,7.516,7.516,7.516,7.516
USDZAR,20100120,231600,7.516,7.516,7.516,7.516
USDZAR,20100120,231700,7.516,7.516,7.516,7.516
USDZAR,20100120,231800,7.516,7.516,7.516,7.516
USDZAR,20100120,231900,7.516,7.516,7.516,7.516
USDZAR,20100120,232000,7.516,7.516,7.513,7.513
USDZAR,20100120,232100,7.513,7.513,7.513,7.513
USDZAR,20100120,232200,7.516,7.516,7.516,7.516
USDZAR,20100120,232300,7.516,7.516,7.516,7.516
USDZAR,20100120,232400,7.516,7.516,7.516,7.516
USDZAR,20100120,232500,7.516,7.516,7.516,7.516
USDZAR,20100120,232600,7.516,7.516,7.516,7.516
USDZAR,20100120,232700,7.516,7.516,7.516,7.516
USDZAR,20100120,232800,7.513,7.514,7.513,7.514
USDZAR,20100120,232900,7.515,7.515,7.515,7.515
USDZAR,20100120,233000,7.520,7.520,7.520,7.520
USDZAR,20100120,233100,7.520,7.520,7.520,7.520
USDZAR,20100120,233200,7.520,7.520,7.520,7.520
USDZAR,20100120,233300,7.520,7.520,7.520,7.520
USDZAR,20100120,233400,7.520,7.520,7.520,7.520
USDZAR,20100120,233500,7.520,7.520,7.520,7.520
USDZAR,20100120,233600,7.520,7.520,7.520,7.520
USDZAR,20100120,233700,7.520,7.520,7.520,7.520
USDZAR,20100120,233800,7.520,7.520,7.520,7.520
USDZAR,20100120,233900,7.520,7.520,7.520,7.520
USDZAR,20100120,234000,7.520,7.520,7.520,7.520
USDZAR,20100120,234100,7.523,7.523,7.523,7.523
USDZAR,20100120,234200,7.523,7.523,7.523,7.523
USDZAR,20100120,234300,7.523,7.523,7.523,7.523
USDZAR,20100120,234400,7.523,7.523,7.523,7.523
USDZAR,20100120,234500,7.523,7.523,7.523,7.523
USDZAR,20100120,234600,7.523,7.523,7.523,7.523
USDZAR,20100120,234700,7.523,7.523,7.520,7.520
USDZAR,20100120,234800,7.520,7.520,7.520,7.520
USDZAR,20100120,234900,7.520,7.520,7.520,7.520
USDZAR,20100120,235000,7.520,7.520,7.520,7.520
USDZAR,20100120,235100,7.520,7.520,7.520,7.520
USDZAR,20100120,235200,7.521,7.521,7.521,7.521
USDZAR,20100120,235300,7.521,7.521,7.520,7.520
USDZAR,20100120,235400,7.519,7.519,7.517,7.517
USDZAR,20100120,235500,7.517,7.517,7.517,7.517
USDZAR,20100120,235600,7.518,7.519,7.517,7.519
USDZAR,20100120,235700,7.521,7.521,7.520,7.520
USDZAR,20100120,235800,7.520,7.520,7.520,7.520
USDZAR,20100120,235900,7.520,7.520,7.520,7.520
USDZAR,20100121,000000,7.518,7.518,7.518,7.518
EURAUD,20100120,000100,1.5466,1.5466,1.5463,1.5463
EURAUD,20100120,000200,1.5463,1.5463,1.5463,1.5463
EURAUD,20100120,000300,1.5463,1.5463,1.5460,1.5460
EURAUD,20100120,000400,1.5460,1.5461,1.5460,1.5461
EURAUD,20100120,000500,1.5462,1.5467,1.5462,1.5467
EURAUD,20100120,000600,1.5468,1.5469,1.5465,1.5468
EURAUD,20100120,000700,1.5470,1.5486,1.5470,1.5486
EURAUD,20100120,000800,1.5488,1.5492,1.5488,1.5492
EURAUD,20100120,000900,1.5491,1.5491,1.5489,1.5489
EURAUD,20100120,001000,1.5489,1.5489,1.5487,1.5487
EURAUD,20100120,001100,1.5486,1.5486,1.5484,1.5484
EURAUD,20100120,001200,1.5484,1.5488,1.5484,1.5487
EURAUD,20100120,001300,1.5486,1.5487,1.5486,1.5487
EURAUD,20100120,001400,1.5490,1.5492,1.5490,1.5491
EURAUD,20100120,001500,1.5490,1.5494,1.5490,1.5494
EURAUD,20100120,001600,1.5495,1.5498,1.5495,1.5498
EURAUD,20100120,001700,1.5498,1.5507,1.5498,1.5506
EURAUD,20100120,001800,1.5505,1.5505,1.5501,1.5503
EURAUD,20100120,001900,1.5503,1.5503,1.5494,1.5494
EURAUD,20100120,002000,1.5493,1.5493,1.5492,1.5492
EURAUD,20100120,002100,1.5492,1.5492,1.5491,1.5491
EURAUD,20100120,002200,1.5492,1.5493,1.5491,1.5491
EURAUD,20100120,002300,1.5492,1.5493,1.5490,1.5490
EURAUD,20100120,002400,1.5490,1.5490,1.5489,1.5489
EURAUD,20100120,002500,1.5487,1.5488,1.5487,1.5488
EURAUD,20100120,002600,1.5487,1.5488,1.5486,1.5486
EURAUD,20100120,002700,1.5484,1.5484,1.5484,1.5484
EURAUD,20100120,002800,1.5482,1.5482,1.5480,1.5480
EURAUD,20100120,002900,1.5480,1.5480,1.5479,1.5479
EURAUD,20100120,003000,1.5480,1.5481,1.5480,1.5481
EURAUD,20100120,003100,1.5480,1.5480,1.5474,1.5475
EURAUD,20100120,003200,1.5475,1.5477,1.5475,1.5475
EURAUD,20100120,003300,1.5474,1.5476,1.5473,1.5476
EURAUD,20100120,003400,1.5476,1.5476,1.5476,1.5476
EURAUD,20100120,003500,1.5477,1.5477,1.5477,1.5477
EURAUD,20100120,003600,1.5475,1.5477,1.5472,1.5477
EURAUD,20100120,003700,1.5476,1.5479,1.5475,1.5478
EURAUD,20100120,003800,1.5480,1.5481,1.5479,1.5479
EURAUD,20100120,003900,1.5477,1.5479,1.5476,1.5476
EURAUD,20100120,004000,1.5475,1.5481,1.5475,1.5481
EURAUD,20100120,004100,1.5482,1.5482,1.5476,1.5476
EURAUD,20100120,004200,1.5477,1.5481,1.5477,1.5481
EURAUD,20100120,004300,1.5481,1.5481,1.5481,1.5481
EURAUD,20100120,004400,1.5481,1.5481,1.5479,1.5479
EURAUD,20100120,004500,1.5480,1.5484,1.5480,1.5484
EURAUD,20100120,004600,1.5484,1.5484,1.5483,1.5483
EURAUD,20100120,004700,1.5482,1.5482,1.5480,1.5480
EURAUD,20100120,004800,1.5480,1.5480,1.5477,1.5477
EURAUD,20100120,004900,1.5475,1.5475,1.5472,1.5472
EURAUD,20100120,005000,1.5470,1.5470,1.5465,1.5468
EURAUD,20100120,005100,1.5468,1.5470,1.5468,1.5469
EURAUD,20100120,005200,1.5470,1.5472,1.5470,1.5472
EURAUD,20100120,005300,1.5473,1.5482,1.5473,1.5481
EURAUD,20100120,005400,1.5482,1.5482,1.5475,1.5475
EURAUD,20100120,005500,1.5476,1.5477,1.5476,1.5477
EURAUD,20100120,005600,1.5477,1.5477,1.5477,1.5477
EURAUD,20100120,005700,1.5475,1.5479,1.5475,1.5479
EURAUD,20100120,005800,1.5477,1.5477,1.5476,1.5476
EURAUD,20100120,005900,1.5476,1.5476,1.5471,1.5471
EURAUD,20100120,010000,1.5470,1.5474,1.5470,1.5473
EURAUD,20100120,010100,1.5473,1.5477,1.5473,1.5477
EURAUD,20100120,010200,1.5479,1.5479,1.5477,1.5477
EURAUD,20100120,010300,1.5477,1.5477,1.5476,1.5476
EURAUD,20100120,010400,1.5477,1.5477,1.5476,1.5476
EURAUD,20100120,010500,1.5475,1.5475,1.5474,1.5474
EURAUD,20100120,010600,1.5473,1.5475,1.5473,1.5475
EURAUD,20100120,010700,1.5474,1.5474,1.5473,1.5474
EURAUD,20100120,010800,1.5474,1.5474,1.5473,1.5473
EURAUD,20100120,010900,1.5474,1.5475,1.5473,1.5473
EURAUD,20100120,011000,1.5473,1.5473,1.5473,1.5473
EURAUD,20100120,011100,1.5472,1.5474,1.5472,1.5473
EURAUD,20100120,011200,1.5472,1.5472,1.5472,1.5472
EURAUD,20100120,011300,1.5472,1.5475,1.5472,1.5475
EURAUD,20100120,011400,1.5474,1.5475,1.5474,1.5475
EURAUD,20100120,011500,1.5475,1.5475,1.5473,1.5473
EURAUD,20100120,011600,1.5472,1.5474,1.5472,1.5474
EURAUD,20100120,011700,1.5473,1.5473,1.5472,1.5473
EURAUD,20100120,011800,1.5473,1.5475,1.5473,1.5473
EURAUD,20100120,011900,1.5472,1.5473,1.5472,1.5473
EURAUD,20100120,012000,1.5473,1.5473,1.5470,1.5470
EURAUD,20100120,012100,1.5470,1.5472,1.5470,1.5472
EURAUD,20100120,012200,1.5472,1.5473,1.5472,1.5472
EURAUD,20100120,012300,1.5472,1.5473,1.5472,1.5472
EURAUD,20100120,012400,1.5472,1.5474,1.5472,1.5474
EURAUD,20100120,012500,1.5474,1.5474,1.5473,1.5473
EURAUD,20100120,012600,1.5473,1.5473,1.5473,1.5473
EURAUD,20100120,012700,1.5474,1.5474,1.5472,1.5472
EURAUD,20100120,012800,1.5471,1.5475,1.5470,1.5475
EURAUD,20100120,012900,1.5474,1.5474,1.5474,1.5474
EURAUD,20100120,013000,1.5474,1.5475,1.5474,1.5475
EURAUD,20100120,013100,1.5474,1.5474,1.5474,1.5474
EURAUD,20100120,013200,1.5474,1.5474,1.5474,1.5474
EURAUD,20100120,013300,1.5474,1.5475,1.5474,1.5475
EURAUD,20100120,013400,1.5475,1.5475,1.5473,1.5473
EURAUD,20100120,013500,1.5472,1.5473,1.5472,1.5473
EURAUD,20100120,013600,1.5473,1.5474,1.5472,1.5474
EURAUD,20100120,013700,1.5474,1.5476,1.5474,1.5475
EURAUD,20100120,013800,1.5474,1.5475,1.5474,1.5474
EURAUD,20100120,013900,1.5474,1.5474,1.5474,1.5474
EURAUD,20100120,014000,1.5474,1.5474,1.5474,1.5474
EURAUD,20100120,014100,1.5474,1.5474,1.5473,1.5473
EURAUD,20100120,014200,1.5474,1.5475,1.5474,1.5475
EURAUD,20100120,014300,1.5474,1.5474,1.5474,1.5474
EURAUD,20100120,014400,1.5474,1.5474,1.5470,1.5470
EURAUD,20100120,014500,1.5468,1.5468,1.5465,1.5465
EURAUD,20100120,014600,1.5466,1.5468,1.5466,1.5468
EURAUD,20100120,014700,1.5469,1.5470,1.5469,1.5470
EURAUD,20100120,014800,1.5470,1.5471,1.5470,1.5471
EURAUD,20100120,014900,1.5470,1.5470,1.5469,1.5470
EURAUD,20100120,015000,1.5471,1.5472,1.5471,1.5472
EURAUD,20100120,015100,1.5470,1.5470,1.5468,1.5468
EURAUD,20100120,015200,1.5468,1.5468,1.5466,1.5466
EURAUD,20100120,015300,1.5465,1.5465,1.5463,1.5463
EURAUD,20100120,015400,1.5462,1.5464,1.5462,1.5464
EURAUD,20100120,015500,1.5464,1.5468,1.5464,1.5468
EURAUD,20100120,015600,1.5467,1.5467,1.5464,1.5466
EURAUD,20100120,015700,1.5466,1.5467,1.5466,1.5466
EURAUD,20100120,015800,1.5466,1.5466,1.5465,1.5465
EURAUD,20100120,015900,1.5464,1.5464,1.5460,1.5460
EURAUD,20100120,020000,1.5460,1.5461,1.5460,1.5461
EURAUD,20100120,020100,1.5461,1.5461,1.5460,1.5460
EURAUD,20100120,020200,1.5459,1.5463,1.5459,1.5461
EURAUD,20100120,020300,1.5459,1.5462,1.5459,1.5462
EURAUD,20100120,020400,1.5462,1.5462,1.5461,1.5461
EURAUD,20100120,020500,1.5461,1.5461,1.5460,1.5461
EURAUD,20100120,020600,1.5462,1.5463,1.5462,1.5462
EURAUD,20100120,020700,1.5463,1.5465,1.5463,1.5464
EURAUD,20100120,020800,1.5463,1.5463,1.5461,1.5461
EURAUD,20100120,020900,1.5462,1.5462,1.5462,1.5462
EURAUD,20100120,021000,1.5463,1.5464,1.5463,1.5463
EURAUD,20100120,021100,1.5463,1.5464,1.5463,1.5463
EURAUD,20100120,021200,1.5464,1.5465,1.5464,1.5464
EURAUD,20100120,021300,1.5465,1.5467,1.5465,1.5467
EURAUD,20100120,021400,1.5468,1.5470,1.5468,1.5469
EURAUD,20100120,021500,1.5468,1.5470,1.5468,1.5470
EURAUD,20100120,021600,1.5472,1.5473,1.5470,1.5472
EURAUD,20100120,021700,1.5472,1.5472,1.5470,1.5472
EURAUD,20100120,021800,1.5471,1.5471,1.5459,1.5459
EURAUD,20100120,021900,1.5457,1.5457,1.5447,1.5454
EURAUD,20100120,022000,1.5452,1.5452,1.5433,1.5443
EURAUD,20100120,022100,1.5445,1.5446,1.5438,1.5440
EURAUD,20100120,022200,1.5441,1.5451,1.5441,1.5446
EURAUD,20100120,022300,1.5445,1.5450,1.5442,1.5448
EURAUD,20100120,022400,1.5447,1.5454,1.5447,1.5453
EURAUD,20100120,022500,1.5454,1.5454,1.5451,1.5452
EURAUD,20100120,022600,1.5454,1.5454,1.5448,1.5449
EURAUD,20100120,022700,1.5447,1.5452,1.5447,1.5451
EURAUD,20100120,022800,1.5450,1.5457,1.5450,1.5456
EURAUD,20100120,022900,1.5457,1.5457,1.5447,1.5449
EURAUD,20100120,023000,1.5450,1.5454,1.5449,1.5454
EURAUD,20100120,023100,1.5453,1.5455,1.5452,1.5453
EURAUD,20100120,023200,1.5451,1.5452,1.5449,1.5452
EURAUD,20100120,023300,1.5453,1.5454,1.5451,1.5451
EURAUD,20100120,023400,1.5452,1.5454,1.5451,1.5451
EURAUD,20100120,023500,1.5453,1.5455,1.5450,1.5453
EURAUD,20100120,023600,1.5452,1.5452,1.5450,1.5452
EURAUD,20100120,023700,1.5453,1.5453,1.5450,1.5450
EURAUD,20100120,023800,1.5450,1.5454,1.5450,1.5453
EURAUD,20100120,023900,1.5453,1.5453,1.5451,1.5451
EURAUD,20100120,024000,1.5452,1.5456,1.5452,1.5455
EURAUD,20100120,024100,1.5454,1.5455,1.5452,1.5455
EURAUD,20100120,024200,1.5457,1.5459,1.5453,1.5453
EURAUD,20100120,024300,1.5451,1.5456,1.5450,1.5456
EURAUD,20100120,024400,1.5455,1.5455,1.5453,1.5453
EURAUD,20100120,024500,1.5454,1.5455,1.5454,1.5455
EURAUD,20100120,024600,1.5455,1.5457,1.5453,1.5457
EURAUD,20100120,024700,1.5456,1.5457,1.5456,1.5456
EURAUD,20100120,024800,1.5455,1.5457,1.5454,1.5457
EURAUD,20100120,024900,1.5457,1.5458,1.5457,1.5458
EURAUD,20100120,025000,1.5458,1.5465,1.5458,1.5465
EURAUD,20100120,025100,1.5467,1.5471,1.5467,1.5469
EURAUD,20100120,025200,1.5470,1.5474,1.5470,1.5470
EURAUD,20100120,025300,1.5469,1.5472,1.5468,1.5472
EURAUD,20100120,025400,1.5473,1.5477,1.5471,1.5471
EURAUD,20100120,025500,1.5470,1.5473,1.5468,1.5468
EURAUD,20100120,025600,1.5469,1.5472,1.5469,1.5470
EURAUD,20100120,025700,1.5473,1.5475,1.5471,1.5472
EURAUD,20100120,025800,1.5472,1.5476,1.5472,1.5476
EURAUD,20100120,025900,1.5477,1.5477,1.5476,1.5476
EURAUD,20100120,030000,1.5477,1.5479,1.5476,1.5479
EURAUD,20100120,030100,1.5478,1.5482,1.5477,1.5482
EURAUD,20100120,030200,1.5488,1.5498,1.5488,1.5496
EURAUD,20100120,030300,1.5497,1.5497,1.5491,1.5493
EURAUD,20100120,030400,1.5494,1.5496,1.5491,1.5494
EURAUD,20100120,030500,1.5495,1.5497,1.5490,1.5496
EURAUD,20100120,030600,1.5495,1.5500,1.5495,1.5499
EURAUD,20100120,030700,1.5498,1.5498,1.5498,1.5498
EURAUD,20100120,030800,1.5497,1.5499,1.5497,1.5497
EURAUD,20100120,030900,1.5496,1.5497,1.5496,1.5496
EURAUD,20100120,031000,1.5495,1.5498,1.5495,1.5497
EURAUD,20100120,031100,1.5497,1.5498,1.5497,1.5498
EURAUD,20100120,031200,1.5496,1.5496,1.5495,1.5495
EURAUD,20100120,031300,1.5495,1.5500,1.5494,1.5500
EURAUD,20100120,031400,1.5500,1.5502,1.5499,1.5502
EURAUD,20100120,031500,1.5503,1.5504,1.5503,1.5504
EURAUD,20100120,031600,1.5504,1.5504,1.5502,1.5503
EURAUD,20100120,031700,1.5504,1.5504,1.5499,1.5499
EURAUD,20100120,031800,1.5498,1.5501,1.5494,1.5499
EURAUD,20100120,031900,1.5498,1.5500,1.5497,1.5500
EURAUD,20100120,032000,1.5499,1.5501,1.5498,1.5500
EURAUD,20100120,032100,1.5499,1.5499,1.5497,1.5497
EURAUD,20100120,032200,1.5496,1.5496,1.5493,1.5495
EURAUD,20100120,032300,1.5495,1.5495,1.5493,1.5493
EURAUD,20100120,032400,1.5494,1.5494,1.5491,1.5491
EURAUD,20100120,032500,1.5493,1.5493,1.5492,1.5492
EURAUD,20100120,032600,1.5493,1.5494,1.5491,1.5491
EURAUD,20100120,032700,1.5491,1.5491,1.5490,1.5490
EURAUD,20100120,032800,1.5489,1.5489,1.5489,1.5489
EURAUD,20100120,032900,1.5487,1.5490,1.5487,1.5490
EURAUD,20100120,033000,1.5491,1.5491,1.5488,1.5488
EURAUD,20100120,033100,1.5489,1.5489,1.5489,1.5489
EURAUD,20100120,033200,1.5489,1.5489,1.5489,1.5489
EURAUD,20100120,033300,1.5488,1.5491,1.5488,1.5491
EURAUD,20100120,033400,1.5490,1.5490,1.5489,1.5490
EURAUD,20100120,033500,1.5489,1.5490,1.5484,1.5484
EURAUD,20100120,033600,1.5482,1.5484,1.5482,1.5484
EURAUD,20100120,033700,1.5484,1.5485,1.5483,1.5483
EURAUD,20100120,033800,1.5482,1.5483,1.5482,1.5482
EURAUD,20100120,033900,1.5483,1.5486,1.5483,1.5486
EURAUD,20100120,034000,1.5487,1.5487,1.5486,1.5486
EURAUD,20100120,034100,1.5487,1.5491,1.5487,1.5491
EURAUD,20100120,034200,1.5489,1.5489,1.5487,1.5487
EURAUD,20100120,034300,1.5487,1.5487,1.5487,1.5487
EURAUD,20100120,034400,1.5487,1.5487,1.5485,1.5486
EURAUD,20100120,034500,1.5486,1.5487,1.5484,1.5486
EURAUD,20100120,034600,1.5485,1.5487,1.5485,1.5487
EURAUD,20100120,034700,1.5486,1.5486,1.5484,1.5486
EURAUD,20100120,034800,1.5486,1.5489,1.5486,1.5489
EURAUD,20100120,034900,1.5489,1.5489,1.5488,1.5489
EURAUD,20100120,035000,1.5490,1.5492,1.5489,1.5492
EURAUD,20100120,035100,1.5493,1.5495,1.5493,1.5493
EURAUD,20100120,035200,1.5494,1.5495,1.5494,1.5494
EURAUD,20100120,035300,1.5493,1.5493,1.5485,1.5485
EURAUD,20100120,035400,1.5484,1.5484,1.5481,1.5481
EURAUD,20100120,035500,1.5480,1.5482,1.5480,1.5481
EURAUD,20100120,035600,1.5480,1.5480,1.5477,1.5477
EURAUD,20100120,035700,1.5474,1.5475,1.5470,1.5470
EURAUD,20100120,035800,1.5472,1.5476,1.5472,1.5476
EURAUD,20100120,035900,1.5476,1.5476,1.5474,1.5474
EURAUD,20100120,040000,1.5473,1.5473,1.5469,1.5469
EURAUD,20100120,040100,1.5469,1.5473,1.5469,1.5473
EURAUD,20100120,040200,1.5473,1.5477,1.5473,1.5477
EURAUD,20100120,040300,1.5478,1.5478,1.5470,1.5470
EURAUD,20100120,040400,1.5469,1.5471,1.5469,1.5470
EURAUD,20100120,040500,1.5468,1.5468,1.5466,1.5466
EURAUD,20100120,040600,1.5467,1.5468,1.5467,1.5468
EURAUD,20100120,040700,1.5468,1.5468,1.5468,1.5468
EURAUD,20100120,040800,1.5469,1.5475,1.5469,1.5475
EURAUD,20100120,040900,1.5476,1.5477,1.5476,1.5477
EURAUD,20100120,041000,1.5477,1.5482,1.5477,1.5482
EURAUD,20100120,041100,1.5481,1.5481,1.5470,1.5471
EURAUD,20100120,041200,1.5472,1.5472,1.5472,1.5472
EURAUD,20100120,041300,1.5472,1.5476,1.5472,1.5476
EURAUD,20100120,041400,1.5475,1.5475,1.5472,1.5475
EURAUD,20100120,041500,1.5477,1.5477,1.5477,1.5477
EURAUD,20100120,041600,1.5475,1.5475,1.5468,1.5468
EURAUD,20100120,041700,1.5467,1.5467,1.5465,1.5465
EURAUD,20100120,041800,1.5465,1.5465,1.5463,1.5465
EURAUD,20100120,041900,1.5465,1.5468,1.5465,1.5468
EURAUD,20100120,042000,1.5470,1.5473,1.5470,1.5473
EURAUD,20100120,042100,1.5473,1.5473,1.5471,1.5471
EURAUD,20100120,042200,1.5470,1.5473,1.5469,1.5473
EURAUD,20100120,042300,1.5473,1.5475,1.5473,1.5475
EURAUD,20100120,042400,1.5475,1.5477,1.5475,1.5477
EURAUD,20100120,042500,1.5476,1.5476,1.5475,1.5476
EURAUD,20100120,042600,1.5477,1.5481,1.5477,1.5481
EURAUD,20100120,042700,1.5481,1.5481,1.5477,1.5477
EURAUD,20100120,042800,1.5476,1.5476,1.5470,1.5473
EURAUD,20100120,042900,1.5473,1.5473,1.5472,1.5472
EURAUD,20100120,043000,1.5472,1.5472,1.5469,1.5469
EURAUD,20100120,043100,1.5469,1.5469,1.5466,1.5467
EURAUD,20100120,043200,1.5467,1.5468,1.5466,1.5466
EURAUD,20100120,043300,1.5467,1.5471,1.5467,1.5468
EURAUD,20100120,043400,1.5467,1.5473,1.5467,1.5473
EURAUD,20100120,043500,1.5472,1.5474,1.5469,1.5469
EURAUD,20100120,043600,1.5468,1.5472,1.5468,1.5471
EURAUD,20100120,043700,1.5470,1.5472,1.5470,1.5471
EURAUD,20100120,043800,1.5470,1.5470,1.5466,1.5466
EURAUD,20100120,043900,1.5465,1.5466,1.5464,1.5466
EURAUD,20100120,044000,1.5465,1.5467,1.5465,1.5467
EURAUD,20100120,044100,1.5466,1.5466,1.5464,1.5464
EURAUD,20100120,044200,1.5464,1.5465,1.5464,1.5464
EURAUD,20100120,044300,1.5464,1.5464,1.5462,1.5462
EURAUD,20100120,044400,1.5461,1.5462,1.5459,1.5462
EURAUD,20100120,044500,1.5460,1.5461,1.5457,1.5461
EURAUD,20100120,044600,1.5464,1.5464,1.5460,1.5460
EURAUD,20100120,044700,1.5461,1.5461,1.5461,1.5461
EURAUD,20100120,044800,1.5462,1.5463,1.5462,1.5463
EURAUD,20100120,044900,1.5463,1.5465,1.5463,1.5464
EURAUD,20100120,045000,1.5464,1.5464,1.5463,1.5464
EURAUD,20100120,045100,1.5465,1.5468,1.5465,1.5468
EURAUD,20100120,045200,1.5469,1.5469,1.5468,1.5469
EURAUD,20100120,045300,1.5470,1.5473,1.5470,1.5473
EURAUD,20100120,045400,1.5475,1.5475,1.5473,1.5474
EURAUD,20100120,045500,1.5474,1.5475,1.5474,1.5474
EURAUD,20100120,045600,1.5473,1.5473,1.5471,1.5471
EURAUD,20100120,045700,1.5470,1.5470,1.5470,1.5470
EURAUD,20100120,045800,1.5470,1.5470,1.5470,1.5470
EURAUD,20100120,045900,1.5470,1.5471,1.5470,1.5470
EURAUD,20100120,050000,1.5470,1.5472,1.5470,1.5472
EURAUD,20100120,050100,1.5472,1.5473,1.5472,1.5473
EURAUD,20100120,050200,1.5474,1.5474,1.5472,1.5472
EURAUD,20100120,050300,1.5473,1.5478,1.5473,1.5477
EURAUD,20100120,050400,1.5477,1.5479,1.5477,1.5477
EURAUD,20100120,050500,1.5477,1.5479,1.5477,1.5479
EURAUD,20100120,050600,1.5479,1.5479,1.5477,1.5477
EURAUD,20100120,050700,1.5476,1.5476,1.5474,1.5474
EURAUD,20100120,050800,1.5473,1.5473,1.5473,1.5473
EURAUD,20100120,050900,1.5475,1.5475,1.5475,1.5475
EURAUD,20100120,051000,1.5475,1.5475,1.5473,1.5473
EURAUD,20100120,051100,1.5474,1.5475,1.5473,1.5475
EURAUD,20100120,051200,1.5477,1.5477,1.5475,1.5475
EURAUD,20100120,051300,1.5474,1.5477,1.5473,1.5477
EURAUD,20100120,051400,1.5477,1.5479,1.5477,1.5477
EURAUD,20100120,051500,1.5475,1.5475,1.5474,1.5474
EURAUD,20100120,051600,1.5473,1.5473,1.5470,1.5473
EURAUD,20100120,051700,1.5474,1.5477,1.5472,1.5477
EURAUD,20100120,051800,1.5476,1.5476,1.5475,1.5476
EURAUD,20100120,051900,1.5477,1.5479,1.5477,1.5479
EURAUD,20100120,052000,1.5481,1.5482,1.5481,1.5482
EURAUD,20100120,052100,1.5482,1.5482,1.5481,1.5481
EURAUD,20100120,052200,1.5482,1.5489,1.5482,1.5489
EURAUD,20100120,052300,1.5488,1.5488,1.5487,1.5487
EURAUD,20100120,052400,1.5486,1.5486,1.5484,1.5486
EURAUD,20100120,052500,1.5485,1.5485,1.5483,1.5484
EURAUD,20100120,052600,1.5485,1.5487,1.5485,1.5486
EURAUD,20100120,052700,1.5486,1.5487,1.5486,1.5486
EURAUD,20100120,052800,1.5485,1.5485,1.5484,1.5484
EURAUD,20100120,052900,1.5484,1.5484,1.5481,1.5481
EURAUD,20100120,053000,1.5482,1.5482,1.5482,1.5482
EURAUD,20100120,053100,1.5481,1.5481,1.5480,1.5480
EURAUD,20100120,053200,1.5480,1.5480,1.5478,1.5478
EURAUD,20100120,053300,1.5477,1.5479,1.5477,1.5479
EURAUD,20100120,053400,1.5480,1.5482,1.5480,1.5482
EURAUD,20100120,053500,1.5483,1.5484,1.5483,1.5484
EURAUD,20100120,053600,1.5483,1.5484,1.5483,1.5484
EURAUD,20100120,053700,1.5484,1.5484,1.5484,1.5484
EURAUD,20100120,053800,1.5484,1.5484,1.5484,1.5484
EURAUD,20100120,053900,1.5483,1.5487,1.5483,1.5487
EURAUD,20100120,054000,1.5488,1.5489,1.5487,1.5487
EURAUD,20100120,054100,1.5487,1.5487,1.5484,1.5484
EURAUD,20100120,054200,1.5483,1.5484,1.5482,1.5484
EURAUD,20100120,054300,1.5484,1.5489,1.5484,1.5489
EURAUD,20100120,054400,1.5489,1.5489,1.5489,1.5489
EURAUD,20100120,054500,1.5489,1.5490,1.5489,1.5490
EURAUD,20100120,054600,1.5490,1.5491,1.5490,1.5491
EURAUD,20100120,054700,1.5490,1.5491,1.5490,1.5490
EURAUD,20100120,054800,1.5490,1.5491,1.5490,1.5491
EURAUD,20100120,054900,1.5491,1.5491,1.5491,1.5491
EURAUD,20100120,055000,1.5492,1.5492,1.5491,1.5491
EURAUD,20100120,055100,1.5491,1.5491,1.5491,1.5491
EURAUD,20100120,055200,1.5491,1.5492,1.5491,1.5491
EURAUD,20100120,055300,1.5490,1.5490,1.5490,1.5490
EURAUD,20100120,055400,1.5489,1.5489,1.5487,1.5487
EURAUD,20100120,055500,1.5487,1.5487,1.5482,1.5482
EURAUD,20100120,055600,1.5482,1.5486,1.5482,1.5486
EURAUD,20100120,055700,1.5486,1.5486,1.5486,1.5486
EURAUD,20100120,055800,1.5486,1.5486,1.5485,1.5485
EURAUD,20100120,055900,1.5485,1.5485,1.5484,1.5484
EURAUD,20100120,060000,1.5484,1.5487,1.5484,1.5487
EURAUD,20100120,060100,1.5487,1.5488,1.5487,1.5488
EURAUD,20100120,060200,1.5488,1.5488,1.5488,1.5488
EURAUD,20100120,060300,1.5488,1.5488,1.5487,1.5487
EURAUD,20100120,060400,1.5487,1.5487,1.5486,1.5486
EURAUD,20100120,060500,1.5487,1.5487,1.5487,1.5487
EURAUD,20100120,060600,1.5485,1.5486,1.5485,1.5486
EURAUD,20100120,060700,1.5485,1.5485,1.5483,1.5483
EURAUD,20100120,060800,1.5481,1.5481,1.5480,1.5481
EURAUD,20100120,060900,1.5481,1.5486,1.5481,1.5485
EURAUD,20100120,061000,1.5486,1.5486,1.5484,1.5485
EURAUD,20100120,061100,1.5484,1.5488,1.5483,1.5487
EURAUD,20100120,061200,1.5488,1.5489,1.5488,1.5489
EURAUD,20100120,061300,1.5490,1.5490,1.5489,1.5489
EURAUD,20100120,061400,1.5488,1.5489,1.5487,1.5489
EURAUD,20100120,061500,1.5488,1.5490,1.5488,1.5490
EURAUD,20100120,061600,1.5489,1.5489,1.5488,1.5489
EURAUD,20100120,061700,1.5490,1.5490,1.5489,1.5489
EURAUD,20100120,061800,1.5488,1.5489,1.5488,1.5489
EURAUD,20100120,061900,1.5489,1.5489,1.5487,1.5487
EURAUD,20100120,062000,1.5487,1.5487,1.5486,1.5487
EURAUD,20100120,062100,1.5487,1.5487,1.5486,1.5486
EURAUD,20100120,062200,1.5486,1.5490,1.5486,1.5490
EURAUD,20100120,062300,1.5489,1.5490,1.5488,1.5490
EURAUD,20100120,062400,1.5490,1.5490,1.5490,1.5490
EURAUD,20100120,062500,1.5490,1.5490,1.5489,1.5490
EURAUD,20100120,062600,1.5490,1.5491,1.5489,1.5489
EURAUD,20100120,062700,1.5490,1.5491,1.5488,1.5491
EURAUD,20100120,062800,1.5492,1.5494,1.5489,1.5489
EURAUD,20100120,062900,1.5488,1.5489,1.5488,1.5489
EURAUD,20100120,063000,1.5489,1.5489,1.5487,1.5487
EURAUD,20100120,063100,1.5487,1.5487,1.5485,1.5487
EURAUD,20100120,063200,1.5489,1.5490,1.5489,1.5490
EURAUD,20100120,063300,1.5491,1.5492,1.5491,1.5492
EURAUD,20100120,063400,1.5492,1.5492,1.5490,1.5491
EURAUD,20100120,063500,1.5491,1.5491,1.5491,1.5491
EURAUD,20100120,063600,1.5493,1.5493,1.5491,1.5491
EURAUD,20100120,063700,1.5490,1.5490,1.5488,1.5488
EURAUD,20100120,063800,1.5488,1.5491,1.5488,1.5491
EURAUD,20100120,063900,1.5491,1.5493,1.5491,1.5493
EURAUD,20100120,064000,1.5493,1.5494,1.5487,1.5489
EURAUD,20100120,064100,1.5490,1.5495,1.5490,1.5494
EURAUD,20100120,064200,1.5493,1.5493,1.5491,1.5492
EURAUD,20100120,064300,1.5493,1.5493,1.5492,1.5492
EURAUD,20100120,064400,1.5491,1.5491,1.5477,1.5477
EURAUD,20100120,064500,1.5480,1.5483,1.5478,1.5482
EURAUD,20100120,064600,1.5481,1.5481,1.5476,1.5477
EURAUD,20100120,064700,1.5479,1.5480,1.5478,1.5479
EURAUD,20100120,064800,1.5480,1.5482,1.5480,1.5482
EURAUD,20100120,064900,1.5484,1.5489,1.5480,1.5484
EURAUD,20100120,065000,1.5486,1.5486,1.5483,1.5483
EURAUD,20100120,065100,1.5484,1.5486,1.5483,1.5486
EURAUD,20100120,065200,1.5486,1.5486,1.5485,1.5485
EURAUD,20100120,065300,1.5485,1.5486,1.5485,1.5485
EURAUD,20100120,065400,1.5486,1.5489,1.5486,1.5489
EURAUD,20100120,065500,1.5489,1.5490,1.5487,1.5487
EURAUD,20100120,065600,1.5487,1.5487,1.5487,1.5487
EURAUD,20100120,065700,1.5487,1.5490,1.5487,1.5490
EURAUD,20100120,065800,1.5489,1.5489,1.5487,1.5487
EURAUD,20100120,065900,1.5487,1.5488,1.5487,1.5488
EURAUD,20100120,070000,1.5487,1.5487,1.5481,1.5482
EURAUD,20100120,070100,1.5481,1.5481,1.5480,1.5480
EURAUD,20100120,070200,1.5482,1.5482,1.5482,1.5482
EURAUD,20100120,070300,1.5480,1.5480,1.5480,1.5480
EURAUD,20100120,070400,1.5481,1.5484,1.5481,1.5483
EURAUD,20100120,070500,1.5482,1.5483,1.5482,1.5483
EURAUD,20100120,070600,1.5483,1.5484,1.5483,1.5484
EURAUD,20100120,070700,1.5484,1.5485,1.5484,1.5485
EURAUD,20100120,070800,1.5485,1.5486,1.5485,1.5486
EURAUD,20100120,070900,1.5486,1.5486,1.5484,1.5484
EURAUD,20100120,071000,1.5483,1.5483,1.5482,1.5483
EURAUD,20100120,071100,1.5484,1.5484,1.5482,1.5482
EURAUD,20100120,071200,1.5482,1.5483,1.5482,1.5483
EURAUD,20100120,071300,1.5484,1.5484,1.5482,1.5482
EURAUD,20100120,071400,1.5482,1.5483,1.5482,1.5483
EURAUD,20100120,071500,1.5484,1.5485,1.5484,1.5484
EURAUD,20100120,071600,1.5485,1.5491,1.5485,1.5490
EURAUD,20100120,071700,1.5489,1.5489,1.5487,1.5487
EURAUD,20100120,071800,1.5487,1.5487,1.5487,1.5487
EURAUD,20100120,071900,1.5487,1.5487,1.5487,1.5487
EURAUD,20100120,072000,1.5485,1.5488,1.5485,1.5486
EURAUD,20100120,072100,1.5487,1.5487,1.5486,1.5486
EURAUD,20100120,072200,1.5486,1.5494,1.5486,1.5493
EURAUD,20100120,072300,1.5491,1.5495,1.5491,1.5495
EURAUD,20100120,072400,1.5496,1.5498,1.5496,1.5498
EURAUD,20100120,072500,1.5498,1.5499,1.5498,1.5498
EURAUD,20100120,072600,1.5498,1.5504,1.5498,1.5503
EURAUD,20100120,072700,1.5502,1.5502,1.5502,1.5502
EURAUD,20100120,072800,1.5501,1.5501,1.5498,1.5498
EURAUD,20100120,072900,1.5498,1.5499,1.5498,1.5499
EURAUD,20100120,073000,1.5499,1.5499,1.5497,1.5497
EURAUD,20100120,073100,1.5496,1.5508,1.5496,1.5508
EURAUD,20100120,073200,1.5510,1.5510,1.5502,1.5502
EURAUD,20100120,073300,1.5503,1.5504,1.5499,1.5499
EURAUD,20100120,073400,1.5500,1.5500,1.5494,1.5494
EURAUD,20100120,073500,1.5493,1.5495,1.5493,1.5494
EURAUD,20100120,073600,1.5493,1.5493,1.5491,1.5491
EURAUD,20100120,073700,1.5493,1.5493,1.5493,1.5493
EURAUD,20100120,073800,1.5493,1.5494,1.5493,1.5494
EURAUD,20100120,073900,1.5493,1.5493,1.5491,1.5491
EURAUD,20100120,074000,1.5491,1.5491,1.5484,1.5484
EURAUD,20100120,074100,1.5483,1.5484,1.5483,1.5484
EURAUD,20100120,074200,1.5483,1.5483,1.5479,1.5480
EURAUD,20100120,074300,1.5481,1.5488,1.5481,1.5488
EURAUD,20100120,074400,1.5489,1.5490,1.5489,1.5490
EURAUD,20100120,074500,1.5489,1.5490,1.5489,1.5490
EURAUD,20100120,074600,1.5490,1.5491,1.5490,1.5491
EURAUD,20100120,074700,1.5489,1.5489,1.5484,1.5485
EURAUD,20100120,074800,1.5484,1.5484,1.5484,1.5484
EURAUD,20100120,074900,1.5484,1.5484,1.5477,1.5480
EURAUD,20100120,075000,1.5481,1.5488,1.5481,1.5488
EURAUD,20100120,075100,1.5489,1.5495,1.5489,1.5495
EURAUD,20100120,075200,1.5495,1.5495,1.5492,1.5493
EURAUD,20100120,075300,1.5494,1.5495,1.5494,1.5494
EURAUD,20100120,075400,1.5495,1.5495,1.5492,1.5493
EURAUD,20100120,075500,1.5493,1.5494,1.5493,1.5493
EURAUD,20100120,075600,1.5491,1.5491,1.5491,1.5491
EURAUD,20100120,075700,1.5491,1.5492,1.5490,1.5491
EURAUD,20100120,075800,1.5491,1.5492,1.5491,1.5492
EURAUD,20100120,075900,1.5492,1.5494,1.5492,1.5492
EURAUD,20100120,080000,1.5491,1.5491,1.5487,1.5487
EURAUD,20100120,080100,1.5487,1.5487,1.5482,1.5484
EURAUD,20100120,080200,1.5485,1.5486,1.5482,1.5482
EURAUD,20100120,080300,1.5483,1.5490,1.5483,1.5490
EURAUD,20100120,080400,1.5490,1.5491,1.5490,1.5491
EURAUD,20100120,080500,1.5491,1.5493,1.5491,1.5491
EURAUD,20100120,080600,1.5490,1.5492,1.5489,1.5489
EURAUD,20100120,080700,1.5489,1.5489,1.5487,1.5488
EURAUD,20100120,080800,1.5489,1.5490,1.5487,1.5487
EURAUD,20100120,080900,1.5488,1.5490,1.5488,1.5489
EURAUD,20100120,081000,1.5488,1.5490,1.5488,1.5488
EURAUD,20100120,081100,1.5489,1.5493,1.5489,1.5493
EURAUD,20100120,081200,1.5494,1.5494,1.5490,1.5491
EURAUD,20100120,081300,1.5491,1.5493,1.5490,1.5490
EURAUD,20100120,081400,1.5489,1.5493,1.5489,1.5492
EURAUD,20100120,081500,1.5494,1.5498,1.5494,1.5497
EURAUD,20100120,081600,1.5497,1.5498,1.5496,1.5498
EURAUD,20100120,081700,1.5497,1.5503,1.5497,1.5503
EURAUD,20100120,081800,1.5502,1.5502,1.5500,1.5500
EURAUD,20100120,081900,1.5500,1.5503,1.5500,1.5502
EURAUD,20100120,082000,1.5501,1.5501,1.5497,1.5497
EURAUD,20100120,082100,1.5496,1.5501,1.5496,1.5501
EURAUD,20100120,082200,1.5503,1.5505,1.5503,1.5505
EURAUD,20100120,082300,1.5506,1.5510,1.5505,1.5505
EURAUD,20100120,082400,1.5506,1.5514,1.5506,1.5512
EURAUD,20100120,082500,1.5511,1.5511,1.5507,1.5507
EURAUD,20100120,082600,1.5507,1.5507,1.5507,1.5507
EURAUD,20100120,082700,1.5509,1.5512,1.5509,1.5511
EURAUD,20100120,082800,1.5511,1.5512,1.5511,1.5511
EURAUD,20100120,082900,1.5513,1.5518,1.5513,1.5515
EURAUD,20100120,083000,1.5516,1.5518,1.5514,1.5515
EURAUD,20100120,083100,1.5515,1.5515,1.5513,1.5513
EURAUD,20100120,083200,1.5514,1.5518,1.5514,1.5518
EURAUD,20100120,083300,1.5517,1.5517,1.5514,1.5515
EURAUD,20100120,083400,1.5516,1.5523,1.5516,1.5523
EURAUD,20100120,083500,1.5522,1.5523,1.5517,1.5517
EURAUD,20100120,083600,1.5516,1.5516,1.5509,1.5509
EURAUD,20100120,083700,1.5507,1.5510,1.5507,1.5510
EURAUD,20100120,083800,1.5511,1.5517,1.5511,1.5517
EURAUD,20100120,083900,1.5518,1.5518,1.5514,1.5514
EURAUD,20100120,084000,1.5515,1.5519,1.5515,1.5517
EURAUD,20100120,084100,1.5518,1.5524,1.5518,1.5520
EURAUD,20100120,084200,1.5519,1.5520,1.5519,1.5520
EURAUD,20100120,084300,1.5521,1.5525,1.5521,1.5525
EURAUD,20100120,084400,1.5526,1.5530,1.5524,1.5524
EURAUD,20100120,084500,1.5523,1.5524,1.5523,1.5524
EURAUD,20100120,084600,1.5525,1.5525,1.5519,1.5523
EURAUD,20100120,084700,1.5522,1.5522,1.5516,1.5516
EURAUD,20100120,084800,1.5517,1.5522,1.5517,1.5521
EURAUD,20100120,084900,1.5522,1.5522,1.5518,1.5519
EURAUD,20100120,085000,1.5520,1.5520,1.5516,1.5516
EURAUD,20100120,085100,1.5517,1.5521,1.5517,1.5521
EURAUD,20100120,085200,1.5520,1.5520,1.5514,1.5514
EURAUD,20100120,085300,1.5515,1.5519,1.5515,1.5519
EURAUD,20100120,085400,1.5520,1.5521,1.5519,1.5519
EURAUD,20100120,085500,1.5519,1.5521,1.5511,1.5511
EURAUD,20100120,085600,1.5509,1.5512,1.5508,1.5512
EURAUD,20100120,085700,1.5512,1.5517,1.5512,1.5516
EURAUD,20100120,085800,1.5517,1.5517,1.5516,1.5516
EURAUD,20100120,085900,1.5517,1.5517,1.5516,1.5517
EURAUD,20100120,090000,1.5517,1.5518,1.5516,1.5517
EURAUD,20100120,090100,1.5518,1.5520,1.5518,1.5518
EURAUD,20100120,090200,1.5517,1.5519,1.5513,1.5519
EURAUD,20100120,090300,1.5521,1.5523,1.5520,1.5521
EURAUD,20100120,090400,1.5519,1.5519,1.5514,1.5515
EURAUD,20100120,090500,1.5514,1.5514,1.5509,1.5510
EURAUD,20100120,090600,1.5511,1.5513,1.5511,1.5512
EURAUD,20100120,090700,1.5511,1.5511,1.5510,1.5511
EURAUD,20100120,090800,1.5510,1.5510,1.5510,1.5510
EURAUD,20100120,090900,1.5509,1.5511,1.5508,1.5511
EURAUD,20100120,091000,1.5512,1.5516,1.5512,1.5515
EURAUD,20100120,091100,1.5513,1.5515,1.5512,1.5515
EURAUD,20100120,091200,1.5516,1.5517,1.5516,1.5516
EURAUD,20100120,091300,1.5517,1.5517,1.5516,1.5516
EURAUD,20100120,091400,1.5514,1.5514,1.5511,1.5511
EURAUD,20100120,091500,1.5510,1.5511,1.5509,1.5509
EURAUD,20100120,091600,1.5510,1.5514,1.5510,1.5514
EURAUD,20100120,091700,1.5515,1.5518,1.5515,1.5517
EURAUD,20100120,091800,1.5516,1.5522,1.5516,1.5522
EURAUD,20100120,091900,1.5521,1.5521,1.5518,1.5519
EURAUD,20100120,092000,1.5521,1.5521,1.5517,1.5517
EURAUD,20100120,092100,1.5517,1.5517,1.5514,1.5514
EURAUD,20100120,092200,1.5515,1.5516,1.5515,1.5516
EURAUD,20100120,092300,1.5516,1.5516,1.5513,1.5513
EURAUD,20100120,092400,1.5513,1.5517,1.5513,1.5517
EURAUD,20100120,092500,1.5518,1.5519,1.5518,1.5519
EURAUD,20100120,092600,1.5520,1.5520,1.5515,1.5515
EURAUD,20100120,092700,1.5514,1.5516,1.5513,1.5516
EURAUD,20100120,092800,1.5515,1.5517,1.5515,1.5516
EURAUD,20100120,092900,1.5515,1.5518,1.5515,1.5518
EURAUD,20100120,093000,1.5518,1.5518,1.5516,1.5516
EURAUD,20100120,093100,1.5517,1.5519,1.5517,1.5519
EURAUD,20100120,093200,1.5518,1.5518,1.5515,1.5515
EURAUD,20100120,093300,1.5514,1.5514,1.5509,1.5509
EURAUD,20100120,093400,1.5508,1.5508,1.5505,1.5505
EURAUD,20100120,093500,1.5505,1.5505,1.5505,1.5505
EURAUD,20100120,093600,1.5505,1.5506,1.5505,1.5506
EURAUD,20100120,093700,1.5505,1.5505,1.5503,1.5503
EURAUD,20100120,093800,1.5503,1.5503,1.5501,1.5503
EURAUD,20100120,093900,1.5504,1.5505,1.5502,1.5502
EURAUD,20100120,094000,1.5502,1.5502,1.5499,1.5499
EURAUD,20100120,094100,1.5499,1.5499,1.5498,1.5498
EURAUD,20100120,094200,1.5499,1.5499,1.5495,1.5495
EURAUD,20100120,094300,1.5495,1.5495,1.5491,1.5493
EURAUD,20100120,094400,1.5493,1.5493,1.5492,1.5492
EURAUD,20100120,094500,1.5493,1.5494,1.5491,1.5491
EURAUD,20100120,094600,1.5491,1.5491,1.5489,1.5490
EURAUD,20100120,094700,1.5491,1.5491,1.5490,1.5490
EURAUD,20100120,094800,1.5490,1.5490,1.5488,1.5488
EURAUD,20100120,094900,1.5488,1.5488,1.5487,1.5487
EURAUD,20100120,095000,1.5488,1.5489,1.5488,1.5488
EURAUD,20100120,095100,1.5487,1.5488,1.5487,1.5488
EURAUD,20100120,095200,1.5489,1.5493,1.5489,1.5493
EURAUD,20100120,095300,1.5492,1.5493,1.5491,1.5491
EURAUD,20100120,095400,1.5491,1.5495,1.5491,1.5495
EURAUD,20100120,095500,1.5494,1.5494,1.5493,1.5493
EURAUD,20100120,095600,1.5494,1.5497,1.5494,1.5497
EURAUD,20100120,095700,1.5498,1.5502,1.5498,1.5502
EURAUD,20100120,095800,1.5503,1.5504,1.5503,1.5503
EURAUD,20100120,095900,1.5504,1.5504,1.5502,1.5502
EURAUD,20100120,100000,1.5501,1.5503,1.5501,1.5503
EURAUD,20100120,100100,1.5503,1.5505,1.5502,1.5505
EURAUD,20100120,100200,1.5508,1.5509,1.5505,1.5505
EURAUD,20100120,100300,1.5504,1.5506,1.5503,1.5506
EURAUD,20100120,100400,1.5507,1.5509,1.5507,1.5508
EURAUD,20100120,100500,1.5507,1.5507,1.5507,1.5507
EURAUD,20100120,100600,1.5506,1.5506,1.5505,1.5505
EURAUD,20100120,100700,1.5505,1.5506,1.5505,1.5506
EURAUD,20100120,100800,1.5506,1.5510,1.5506,1.5510
EURAUD,20100120,100900,1.5510,1.5510,1.5509,1.5509
EURAUD,20100120,101000,1.5510,1.5510,1.5508,1.5508
EURAUD,20100120,101100,1.5509,1.5510,1.5509,1.5509
EURAUD,20100120,101200,1.5508,1.5508,1.5508,1.5508
EURAUD,20100120,101300,1.5508,1.5508,1.5505,1.5505
EURAUD,20100120,101400,1.5505,1.5506,1.5505,1.5506
EURAUD,20100120,101500,1.5507,1.5508,1.5505,1.5505
EURAUD,20100120,101600,1.5505,1.5508,1.5505,1.5507
EURAUD,20100120,101700,1.5507,1.5508,1.5507,1.5508
EURAUD,20100120,101800,1.5508,1.5508,1.5507,1.5507
EURAUD,20100120,101900,1.5506,1.5507,1.5506,1.5507
EURAUD,20100120,102000,1.5507,1.5507,1.5507,1.5507
EURAUD,20100120,102100,1.5508,1.5509,1.5508,1.5509
EURAUD,20100120,102200,1.5510,1.5510,1.5508,1.5508
EURAUD,20100120,102300,1.5509,1.5510,1.5509,1.5510
EURAUD,20100120,102400,1.5511,1.5511,1.5511,1.5511
EURAUD,20100120,102500,1.5513,1.5514,1.5513,1.5514
EURAUD,20100120,102600,1.5514,1.5515,1.5513,1.5515
EURAUD,20100120,102700,1.5515,1.5515,1.5514,1.5515
EURAUD,20100120,102800,1.5516,1.5517,1.5516,1.5517
EURAUD,20100120,102900,1.5518,1.5519,1.5518,1.5519
EURAUD,20100120,103000,1.5521,1.5522,1.5519,1.5519
EURAUD,20100120,103100,1.5517,1.5517,1.5512,1.5512
EURAUD,20100120,103200,1.5511,1.5512,1.5510,1.5510
EURAUD,20100120,103300,1.5509,1.5509,1.5504,1.5504
EURAUD,20100120,103400,1.5504,1.5506,1.5504,1.5506
EURAUD,20100120,103500,1.5508,1.5509,1.5508,1.5509
EURAUD,20100120,103600,1.5508,1.5509,1.5508,1.5509
EURAUD,20100120,103700,1.5508,1.5510,1.5508,1.5510
EURAUD,20100120,103800,1.5511,1.5511,1.5511,1.5511
EURAUD,20100120,103900,1.5511,1.5511,1.5508,1.5508
EURAUD,20100120,104000,1.5508,1.5509,1.5508,1.5509
EURAUD,20100120,104100,1.5510,1.5512,1.5510,1.5512
EURAUD,20100120,104200,1.5512,1.5515,1.5512,1.5515
EURAUD,20100120,104300,1.5515,1.5518,1.5515,1.5518
EURAUD,20100120,104400,1.5518,1.5518,1.5516,1.5516
EURAUD,20100120,104500,1.5517,1.5518,1.5517,1.5517
EURAUD,20100120,104600,1.5517,1.5519,1.5517,1.5518
EURAUD,20100120,104700,1.5517,1.5521,1.5517,1.5521
EURAUD,20100120,104800,1.5519,1.5520,1.5519,1.5520
EURAUD,20100120,104900,1.5521,1.5523,1.5521,1.5523
EURAUD,20100120,105000,1.5524,1.5527,1.5524,1.5525
EURAUD,20100120,105100,1.5524,1.5524,1.5522,1.5522
EURAUD,20100120,105200,1.5522,1.5522,1.5519,1.5519
EURAUD,20100120,105300,1.5519,1.5519,1.5518,1.5518
EURAUD,20100120,105400,1.5518,1.5519,1.5518,1.5519
EURAUD,20100120,105500,1.5520,1.5520,1.5519,1.5519
EURAUD,20100120,105600,1.5519,1.5521,1.5519,1.5521
EURAUD,20100120,105700,1.5522,1.5522,1.5521,1.5521
EURAUD,20100120,105800,1.5521,1.5523,1.5521,1.5523
EURAUD,20100120,105900,1.5524,1.5525,1.5524,1.5524
EURAUD,20100120,110000,1.5525,1.5525,1.5524,1.5524
EURAUD,20100120,110100,1.5524,1.5529,1.5523,1.5529
EURAUD,20100120,110200,1.5530,1.5533,1.5530,1.5533
EURAUD,20100120,110300,1.5534,1.5535,1.5534,1.5535
EURAUD,20100120,110400,1.5535,1.5535,1.5532,1.5533
EURAUD,20100120,110500,1.5534,1.5535,1.5534,1.5534
EURAUD,20100120,110600,1.5533,1.5538,1.5533,1.5538
EURAUD,20100120,110700,1.5536,1.5536,1.5535,1.5535
EURAUD,20100120,110800,1.5535,1.5536,1.5533,1.5533
EURAUD,20100120,110900,1.5532,1.5535,1.5532,1.5533
EURAUD,20100120,111000,1.5534,1.5534,1.5533,1.5533
EURAUD,20100120,111100,1.5533,1.5533,1.5531,1.5531
EURAUD,20100120,111200,1.5530,1.5530,1.5528,1.5528
EURAUD,20100120,111300,1.5527,1.5527,1.5525,1.5526
EURAUD,20100120,111400,1.5528,1.5529,1.5522,1.5522
EURAUD,20100120,111500,1.5521,1.5524,1.5521,1.5524
EURAUD,20100120,111600,1.5524,1.5525,1.5524,1.5525
EURAUD,20100120,111700,1.5526,1.5528,1.5526,1.5528
EURAUD,20100120,111800,1.5529,1.5530,1.5528,1.5529
EURAUD,20100120,111900,1.5529,1.5530,1.5529,1.5530
EURAUD,20100120,112000,1.5531,1.5531,1.5529,1.5529
EURAUD,20100120,112100,1.5529,1.5532,1.5529,1.5532
EURAUD,20100120,112200,1.5531,1.5531,1.5529,1.5530
EURAUD,20100120,112300,1.5530,1.5530,1.5529,1.5529
EURAUD,20100120,112400,1.5529,1.5529,1.5528,1.5529
EURAUD,20100120,112500,1.5529,1.5530,1.5529,1.5530
EURAUD,20100120,112600,1.5532,1.5535,1.5532,1.5534
EURAUD,20100120,112700,1.5533,1.5534,1.5532,1.5532
EURAUD,20100120,112800,1.5532,1.5532,1.5528,1.5528
EURAUD,20100120,112900,1.5527,1.5527,1.5527,1.5527
EURAUD,20100120,113000,1.5528,1.5529,1.5527,1.5529
EURAUD,20100120,113100,1.5529,1.5529,1.5527,1.5528
EURAUD,20100120,113200,1.5530,1.5532,1.5530,1.5532
EURAUD,20100120,113300,1.5533,1.5534,1.5533,1.5533
EURAUD,20100120,113400,1.5533,1.5536,1.5532,1.5536
EURAUD,20100120,113500,1.5535,1.5536,1.5535,1.5536
EURAUD,20100120,113600,1.5537,1.5537,1.5536,1.5536
EURAUD,20100120,113700,1.5537,1.5537,1.5535,1.5535
EURAUD,20100120,113800,1.5536,1.5538,1.5536,1.5538
EURAUD,20100120,113900,1.5538,1.5539,1.5538,1.5539
EURAUD,20100120,114000,1.5539,1.5539,1.5538,1.5538
EURAUD,20100120,114100,1.5539,1.5539,1.5538,1.5538
EURAUD,20100120,114200,1.5538,1.5540,1.5538,1.5540
EURAUD,20100120,114300,1.5538,1.5538,1.5533,1.5533
EURAUD,20100120,114400,1.5532,1.5533,1.5531,1.5533
EURAUD,20100120,114500,1.5533,1.5533,1.5533,1.5533
EURAUD,20100120,114600,1.5533,1.5535,1.5533,1.5535
EURAUD,20100120,114700,1.5534,1.5534,1.5531,1.5531
EURAUD,20100120,114800,1.5531,1.5536,1.5531,1.5536
EURAUD,20100120,114900,1.5537,1.5537,1.5536,1.5537
EURAUD,20100120,115000,1.5538,1.5538,1.5536,1.5536
EURAUD,20100120,115100,1.5536,1.5536,1.5535,1.5535
EURAUD,20100120,115200,1.5534,1.5535,1.5534,1.5535
EURAUD,20100120,115300,1.5536,1.5536,1.5532,1.5532
EURAUD,20100120,115400,1.5531,1.5531,1.5524,1.5524
EURAUD,20100120,115500,1.5525,1.5525,1.5524,1.5524
EURAUD,20100120,115600,1.5525,1.5525,1.5523,1.5524
EURAUD,20100120,115700,1.5525,1.5527,1.5525,1.5527
EURAUD,20100120,115800,1.5527,1.5527,1.5523,1.5523
EURAUD,20100120,115900,1.5522,1.5525,1.5522,1.5525
EURAUD,20100120,120000,1.5526,1.5527,1.5524,1.5527
EURAUD,20100120,120100,1.5527,1.5527,1.5526,1.5526
EURAUD,20100120,120200,1.5525,1.5525,1.5523,1.5523
EURAUD,20100120,120300,1.5523,1.5523,1.5522,1.5522
EURAUD,20100120,120400,1.5522,1.5522,1.5521,1.5521
EURAUD,20100120,120500,1.5522,1.5522,1.5519,1.5519
EURAUD,20100120,120600,1.5520,1.5521,1.5519,1.5519
EURAUD,20100120,120700,1.5519,1.5521,1.5519,1.5520
EURAUD,20100120,120800,1.5520,1.5520,1.5519,1.5519
EURAUD,20100120,120900,1.5519,1.5519,1.5518,1.5519
EURAUD,20100120,121000,1.5518,1.5518,1.5515,1.5515
EURAUD,20100120,121100,1.5516,1.5517,1.5515,1.5515
EURAUD,20100120,121200,1.5515,1.5518,1.5515,1.5518
EURAUD,20100120,121300,1.5517,1.5517,1.5514,1.5515
EURAUD,20100120,121400,1.5515,1.5520,1.5515,1.5518
EURAUD,20100120,121500,1.5518,1.5518,1.5517,1.5517
EURAUD,20100120,121600,1.5516,1.5516,1.5513,1.5513
EURAUD,20100120,121700,1.5514,1.5514,1.5511,1.5511
EURAUD,20100120,121800,1.5510,1.5510,1.5509,1.5509
EURAUD,20100120,121900,1.5509,1.5509,1.5507,1.5507
EURAUD,20100120,122000,1.5506,1.5508,1.5506,1.5507
EURAUD,20100120,122100,1.5508,1.5509,1.5503,1.5504
EURAUD,20100120,122200,1.5505,1.5508,1.5505,1.5508
EURAUD,20100120,122300,1.5509,1.5510,1.5509,1.5510
EURAUD,20100120,122400,1.5511,1.5512,1.5509,1.5509
EURAUD,20100120,122500,1.5511,1.5512,1.5511,1.5512
EURAUD,20100120,122600,1.5511,1.5511,1.5507,1.5507
EURAUD,20100120,122700,1.5507,1.5507,1.5506,1.5507
EURAUD,20100120,122800,1.5507,1.5510,1.5507,1.5510
EURAUD,20100120,122900,1.5510,1.5512,1.5510,1.5511
EURAUD,20100120,123000,1.5509,1.5509,1.5505,1.5505
EURAUD,20100120,123100,1.5506,1.5516,1.5506,1.5516
EURAUD,20100120,123200,1.5517,1.5518,1.5517,1.5518
EURAUD,20100120,123300,1.5517,1.5517,1.5512,1.5512
EURAUD,20100120,123400,1.5511,1.5511,1.5510,1.5511
EURAUD,20100120,123500,1.5511,1.5511,1.5510,1.5510
EURAUD,20100120,123600,1.5510,1.5510,1.5509,1.5509
EURAUD,20100120,123700,1.5509,1.5509,1.5505,1.5505
EURAUD,20100120,123800,1.5505,1.5505,1.5505,1.5505
EURAUD,20100120,123900,1.5505,1.5505,1.5505,1.5505
EURAUD,20100120,124000,1.5505,1.5505,1.5504,1.5504
EURAUD,20100120,124100,1.5503,1.5503,1.5502,1.5503
EURAUD,20100120,124200,1.5503,1.5504,1.5503,1.5504
EURAUD,20100120,124300,1.5504,1.5505,1.5501,1.5501
EURAUD,20100120,124400,1.5500,1.5500,1.5499,1.5499
EURAUD,20100120,124500,1.5498,1.5500,1.5498,1.5500
EURAUD,20100120,124600,1.5501,1.5502,1.5501,1.5502
EURAUD,20100120,124700,1.5503,1.5503,1.5502,1.5502
EURAUD,20100120,124800,1.5503,1.5504,1.5503,1.5504
EURAUD,20100120,124900,1.5504,1.5505,1.5504,1.5505
EURAUD,20100120,125000,1.5504,1.5504,1.5502,1.5502
EURAUD,20100120,125100,1.5503,1.5503,1.5501,1.5501
EURAUD,20100120,125200,1.5500,1.5500,1.5500,1.5500
EURAUD,20100120,125300,1.5499,1.5499,1.5499,1.5499
EURAUD,20100120,125400,1.5499,1.5499,1.5498,1.5498
EURAUD,20100120,125500,1.5498,1.5498,1.5496,1.5496
EURAUD,20100120,125600,1.5495,1.5495,1.5491,1.5491
EURAUD,20100120,125700,1.5491,1.5491,1.5490,1.5490
EURAUD,20100120,125800,1.5491,1.5491,1.5490,1.5490
EURAUD,20100120,125900,1.5489,1.5491,1.5489,1.5490
EURAUD,20100120,130000,1.5491,1.5494,1.5491,1.5491
EURAUD,20100120,130100,1.5492,1.5492,1.5488,1.5488
EURAUD,20100120,130200,1.5489,1.5491,1.5487,1.5488
EURAUD,20100120,130300,1.5489,1.5489,1.5484,1.5484
EURAUD,20100120,130400,1.5485,1.5489,1.5485,1.5488
EURAUD,20100120,130500,1.5487,1.5491,1.5487,1.5491
EURAUD,20100120,130600,1.5493,1.5493,1.5491,1.5491
EURAUD,20100120,130700,1.5491,1.5491,1.5489,1.5490
EURAUD,20100120,130800,1.5489,1.5492,1.5489,1.5492
EURAUD,20100120,130900,1.5491,1.5491,1.5491,1.5491
EURAUD,20100120,131000,1.5491,1.5491,1.5490,1.5490
EURAUD,20100120,131100,1.5489,1.5489,1.5484,1.5485
EURAUD,20100120,131200,1.5486,1.5487,1.5482,1.5482
EURAUD,20100120,131300,1.5483,1.5484,1.5481,1.5481
EURAUD,20100120,131400,1.5481,1.5481,1.5477,1.5479
EURAUD,20100120,131500,1.5480,1.5480,1.5479,1.5479
EURAUD,20100120,131600,1.5477,1.5477,1.5477,1.5477
EURAUD,20100120,131700,1.5479,1.5480,1.5479,1.5480
EURAUD,20100120,131800,1.5482,1.5487,1.5482,1.5486
EURAUD,20100120,131900,1.5483,1.5483,1.5481,1.5481
EURAUD,20100120,132000,1.5482,1.5482,1.5478,1.5478
EURAUD,20100120,132100,1.5478,1.5481,1.5478,1.5480
EURAUD,20100120,132200,1.5479,1.5480,1.5477,1.5480
EURAUD,20100120,132300,1.5481,1.5481,1.5479,1.5480
EURAUD,20100120,132400,1.5479,1.5480,1.5477,1.5480
EURAUD,20100120,132500,1.5481,1.5483,1.5481,1.5483
EURAUD,20100120,132600,1.5482,1.5483,1.5479,1.5479
EURAUD,20100120,132700,1.5479,1.5479,1.5479,1.5479
EURAUD,20100120,132800,1.5478,1.5478,1.5476,1.5476
EURAUD,20100120,132900,1.5475,1.5476,1.5474,1.5474
EURAUD,20100120,133000,1.5473,1.5473,1.5472,1.5472
EURAUD,20100120,133100,1.5473,1.5475,1.5473,1.5475
EURAUD,20100120,133200,1.5475,1.5475,1.5473,1.5473
EURAUD,20100120,133300,1.5472,1.5472,1.5471,1.5472
EURAUD,20100120,133400,1.5473,1.5474,1.5473,1.5473
EURAUD,20100120,133500,1.5473,1.5473,1.5469,1.5469
EURAUD,20100120,133600,1.5469,1.5470,1.5469,1.5470
EURAUD,20100120,133700,1.5471,1.5471,1.5470,1.5471
EURAUD,20100120,133800,1.5471,1.5471,1.5471,1.5471
EURAUD,20100120,133900,1.5470,1.5473,1.5470,1.5473
EURAUD,20100120,134000,1.5474,1.5480,1.5474,1.5480
EURAUD,20100120,134100,1.5479,1.5479,1.5478,1.5478
EURAUD,20100120,134200,1.5479,1.5479,1.5478,1.5478
EURAUD,20100120,134300,1.5477,1.5477,1.5472,1.5472
EURAUD,20100120,134400,1.5471,1.5471,1.5469,1.5469
EURAUD,20100120,134500,1.5470,1.5470,1.5469,1.5469
EURAUD,20100120,134600,1.5470,1.5472,1.5470,1.5472
EURAUD,20100120,134700,1.5472,1.5474,1.5472,1.5472
EURAUD,20100120,134800,1.5471,1.5471,1.5466,1.5466
EURAUD,20100120,134900,1.5465,1.5465,1.5463,1.5463
EURAUD,20100120,135000,1.5463,1.5464,1.5460,1.5460
EURAUD,20100120,135100,1.5459,1.5462,1.5459,1.5462
EURAUD,20100120,135200,1.5463,1.5463,1.5461,1.5462
EURAUD,20100120,135300,1.5462,1.5462,1.5462,1.5462
EURAUD,20100120,135400,1.5463,1.5463,1.5462,1.5462
EURAUD,20100120,135500,1.5462,1.5463,1.5462,1.5463
EURAUD,20100120,135600,1.5464,1.5464,1.5462,1.5462
EURAUD,20100120,135700,1.5462,1.5466,1.5462,1.5466
EURAUD,20100120,135800,1.5465,1.5467,1.5465,1.5467
EURAUD,20100120,135900,1.5468,1.5470,1.5468,1.5470
EURAUD,20100120,140000,1.5468,1.5471,1.5468,1.5471
EURAUD,20100120,140100,1.5470,1.5470,1.5464,1.5464
EURAUD,20100120,140200,1.5462,1.5462,1.5459,1.5459
EURAUD,20100120,140300,1.5458,1.5460,1.5458,1.5459
EURAUD,20100120,140400,1.5457,1.5458,1.5457,1.5458
EURAUD,20100120,140500,1.5459,1.5459,1.5458,1.5459
EURAUD,20100120,140600,1.5461,1.5463,1.5460,1.5460
EURAUD,20100120,140700,1.5458,1.5458,1.5456,1.5456
EURAUD,20100120,140800,1.5454,1.5454,1.5450,1.5450
EURAUD,20100120,140900,1.5450,1.5452,1.5450,1.5452
EURAUD,20100120,141000,1.5452,1.5454,1.5452,1.5454
EURAUD,20100120,141100,1.5455,1.5457,1.5455,1.5455
EURAUD,20100120,141200,1.5454,1.5454,1.5453,1.5454
EURAUD,20100120,141300,1.5455,1.5455,1.5455,1.5455
EURAUD,20100120,141400,1.5455,1.5457,1.5455,1.5456
EURAUD,20100120,141500,1.5457,1.5460,1.5457,1.5459
EURAUD,20100120,141600,1.5460,1.5465,1.5460,1.5465
EURAUD,20100120,141700,1.5465,1.5466,1.5464,1.5464
EURAUD,20100120,141800,1.5465,1.5467,1.5465,1.5467
EURAUD,20100120,141900,1.5466,1.5466,1.5465,1.5465
EURAUD,20100120,142000,1.5467,1.5468,1.5467,1.5467
EURAUD,20100120,142100,1.5468,1.5469,1.5468,1.5469
EURAUD,20100120,142200,1.5470,1.5473,1.5470,1.5472
EURAUD,20100120,142300,1.5472,1.5472,1.5470,1.5470
EURAUD,20100120,142400,1.5470,1.5471,1.5467,1.5468
EURAUD,20100120,142500,1.5467,1.5468,1.5467,1.5468
EURAUD,20100120,142600,1.5469,1.5471,1.5469,1.5471
EURAUD,20100120,142700,1.5472,1.5473,1.5472,1.5472
EURAUD,20100120,142800,1.5471,1.5474,1.5471,1.5474
EURAUD,20100120,142900,1.5473,1.5473,1.5472,1.5472
EURAUD,20100120,143000,1.5472,1.5472,1.5468,1.5469
EURAUD,20100120,143100,1.5468,1.5468,1.5466,1.5467
EURAUD,20100120,143200,1.5468,1.5469,1.5467,1.5469
EURAUD,20100120,143300,1.5470,1.5473,1.5469,1.5469
EURAUD,20100120,143400,1.5469,1.5469,1.5466,1.5468
EURAUD,20100120,143500,1.5469,1.5470,1.5469,1.5470
EURAUD,20100120,143600,1.5472,1.5472,1.5466,1.5467
EURAUD,20100120,143700,1.5467,1.5468,1.5467,1.5468
EURAUD,20100120,143800,1.5468,1.5469,1.5468,1.5469
EURAUD,20100120,143900,1.5470,1.5473,1.5470,1.5473
EURAUD,20100120,144000,1.5473,1.5474,1.5473,1.5474
EURAUD,20100120,144100,1.5475,1.5477,1.5475,1.5477
EURAUD,20100120,144200,1.5476,1.5477,1.5476,1.5477
EURAUD,20100120,144300,1.5477,1.5477,1.5475,1.5477
EURAUD,20100120,144400,1.5478,1.5478,1.5476,1.5476
EURAUD,20100120,144500,1.5476,1.5478,1.5476,1.5476
EURAUD,20100120,144600,1.5476,1.5478,1.5475,1.5478
EURAUD,20100120,144700,1.5477,1.5477,1.5476,1.5476
EURAUD,20100120,144800,1.5476,1.5476,1.5475,1.5475
EURAUD,20100120,144900,1.5476,1.5477,1.5475,1.5475
EURAUD,20100120,145000,1.5476,1.5477,1.5476,1.5477
EURAUD,20100120,145100,1.5477,1.5477,1.5476,1.5476
EURAUD,20100120,145200,1.5477,1.5477,1.5477,1.5477
EURAUD,20100120,145300,1.5479,1.5480,1.5479,1.5479
EURAUD,20100120,145400,1.5479,1.5480,1.5479,1.5479
EURAUD,20100120,145500,1.5479,1.5479,1.5477,1.5479
EURAUD,20100120,145600,1.5479,1.5480,1.5478,1.5480
EURAUD,20100120,145700,1.5480,1.5482,1.5480,1.5480
EURAUD,20100120,145800,1.5479,1.5479,1.5477,1.5477
EURAUD,20100120,145900,1.5477,1.5478,1.5477,1.5478
EURAUD,20100120,150000,1.5479,1.5483,1.5479,1.5483
EURAUD,20100120,150100,1.5484,1.5486,1.5482,1.5482
EURAUD,20100120,150200,1.5481,1.5484,1.5481,1.5484
EURAUD,20100120,150300,1.5484,1.5484,1.5481,1.5481
EURAUD,20100120,150400,1.5481,1.5482,1.5480,1.5482
EURAUD,20100120,150500,1.5483,1.5484,1.5483,1.5484
EURAUD,20100120,150600,1.5484,1.5484,1.5484,1.5484
EURAUD,20100120,150700,1.5483,1.5483,1.5482,1.5483
EURAUD,20100120,150800,1.5483,1.5484,1.5483,1.5484
EURAUD,20100120,150900,1.5484,1.5486,1.5484,1.5484
EURAUD,20100120,151000,1.5484,1.5484,1.5482,1.5482
EURAUD,20100120,151100,1.5481,1.5481,1.5480,1.5480
EURAUD,20100120,151200,1.5480,1.5481,1.5480,1.5480
EURAUD,20100120,151300,1.5480,1.5482,1.5479,1.5479
EURAUD,20100120,151400,1.5480,1.5482,1.5480,1.5482
EURAUD,20100120,151500,1.5482,1.5482,1.5480,1.5480
EURAUD,20100120,151600,1.5479,1.5479,1.5477,1.5477
EURAUD,20100120,151700,1.5477,1.5479,1.5477,1.5479
EURAUD,20100120,151800,1.5477,1.5478,1.5477,1.5477
EURAUD,20100120,151900,1.5477,1.5477,1.5470,1.5470
EURAUD,20100120,152000,1.5471,1.5471,1.5467,1.5467
EURAUD,20100120,152100,1.5466,1.5466,1.5466,1.5466
EURAUD,20100120,152200,1.5464,1.5466,1.5461,1.5466
EURAUD,20100120,152300,1.5465,1.5465,1.5465,1.5465
EURAUD,20100120,152400,1.5466,1.5467,1.5466,1.5467
EURAUD,20100120,152500,1.5467,1.5468,1.5467,1.5467
EURAUD,20100120,152600,1.5468,1.5470,1.5468,1.5470
EURAUD,20100120,152700,1.5471,1.5472,1.5470,1.5472
EURAUD,20100120,152800,1.5472,1.5472,1.5472,1.5472
EURAUD,20100120,152900,1.5470,1.5470,1.5469,1.5469
EURAUD,20100120,153000,1.5468,1.5468,1.5464,1.5464
EURAUD,20100120,153100,1.5464,1.5467,1.5464,1.5467
EURAUD,20100120,153200,1.5468,1.5473,1.5468,1.5473
EURAUD,20100120,153300,1.5475,1.5476,1.5474,1.5475
EURAUD,20100120,153400,1.5475,1.5477,1.5474,1.5477
EURAUD,20100120,153500,1.5478,1.5479,1.5476,1.5476
EURAUD,20100120,153600,1.5475,1.5476,1.5474,1.5475
EURAUD,20100120,153700,1.5474,1.5479,1.5474,1.5479
EURAUD,20100120,153800,1.5478,1.5478,1.5476,1.5476
EURAUD,20100120,153900,1.5475,1.5475,1.5475,1.5475
EURAUD,20100120,154000,1.5475,1.5478,1.5474,1.5474
EURAUD,20100120,154100,1.5472,1.5474,1.5470,1.5470
EURAUD,20100120,154200,1.5470,1.5472,1.5470,1.5471
EURAUD,20100120,154300,1.5470,1.5470,1.5469,1.5469
EURAUD,20100120,154400,1.5470,1.5470,1.5467,1.5467
EURAUD,20100120,154500,1.5466,1.5466,1.5465,1.5465
EURAUD,20100120,154600,1.5466,1.5467,1.5465,1.5465
EURAUD,20100120,154700,1.5466,1.5467,1.5465,1.5465
EURAUD,20100120,154800,1.5465,1.5465,1.5463,1.5463
EURAUD,20100120,154900,1.5464,1.5465,1.5464,1.5464
EURAUD,20100120,155000,1.5464,1.5464,1.5461,1.5461
EURAUD,20100120,155100,1.5460,1.5461,1.5459,1.5459
EURAUD,20100120,155200,1.5458,1.5458,1.5457,1.5458
EURAUD,20100120,155300,1.5459,1.5460,1.5457,1.5459
EURAUD,20100120,155400,1.5458,1.5458,1.5457,1.5458
EURAUD,20100120,155500,1.5458,1.5458,1.5455,1.5455
EURAUD,20100120,155600,1.5455,1.5458,1.5455,1.5458
EURAUD,20100120,155700,1.5459,1.5460,1.5459,1.5459
EURAUD,20100120,155800,1.5460,1.5461,1.5460,1.5461
EURAUD,20100120,155900,1.5461,1.5461,1.5459,1.5460
EURAUD,20100120,160000,1.5461,1.5463,1.5461,1.5463
EURAUD,20100120,160100,1.5465,1.5465,1.5464,1.5464
EURAUD,20100120,160200,1.5465,1.5465,1.5464,1.5464
EURAUD,20100120,160300,1.5465,1.5465,1.5463,1.5464
EURAUD,20100120,160400,1.5465,1.5465,1.5465,1.5465
EURAUD,20100120,160500,1.5465,1.5467,1.5465,1.5467
EURAUD,20100120,160600,1.5466,1.5469,1.5465,1.5469
EURAUD,20100120,160700,1.5470,1.5470,1.5468,1.5470
EURAUD,20100120,160800,1.5472,1.5476,1.5472,1.5476
EURAUD,20100120,160900,1.5476,1.5476,1.5475,1.5475
EURAUD,20100120,161000,1.5475,1.5480,1.5475,1.5479
EURAUD,20100120,161100,1.5477,1.5484,1.5477,1.5479
EURAUD,20100120,161200,1.5477,1.5480,1.5477,1.5479
EURAUD,20100120,161300,1.5480,1.5482,1.5480,1.5482
EURAUD,20100120,161400,1.5484,1.5488,1.5482,1.5482
EURAUD,20100120,161500,1.5482,1.5484,1.5482,1.5484
EURAUD,20100120,161600,1.5485,1.5488,1.5485,1.5488
EURAUD,20100120,161700,1.5490,1.5490,1.5490,1.5490
EURAUD,20100120,161800,1.5490,1.5490,1.5489,1.5490
EURAUD,20100120,161900,1.5489,1.5490,1.5489,1.5489
EURAUD,20100120,162000,1.5488,1.5489,1.5487,1.5488
EURAUD,20100120,162100,1.5488,1.5488,1.5486,1.5486
EURAUD,20100120,162200,1.5485,1.5495,1.5485,1.5495
EURAUD,20100120,162300,1.5495,1.5495,1.5494,1.5494
EURAUD,20100120,162400,1.5493,1.5493,1.5491,1.5491
EURAUD,20100120,162500,1.5490,1.5492,1.5490,1.5490
EURAUD,20100120,162600,1.5491,1.5491,1.5491,1.5491
EURAUD,20100120,162700,1.5492,1.5495,1.5490,1.5491
EURAUD,20100120,162800,1.5491,1.5493,1.5491,1.5493
EURAUD,20100120,162900,1.5494,1.5501,1.5494,1.5500
EURAUD,20100120,163000,1.5500,1.5502,1.5499,1.5502
EURAUD,20100120,163100,1.5504,1.5514,1.5504,1.5508
EURAUD,20100120,163200,1.5507,1.5507,1.5507,1.5507
EURAUD,20100120,163300,1.5507,1.5507,1.5505,1.5506
EURAUD,20100120,163400,1.5507,1.5507,1.5504,1.5504
EURAUD,20100120,163500,1.5504,1.5504,1.5502,1.5502
EURAUD,20100120,163600,1.5501,1.5502,1.5501,1.5501
EURAUD,20100120,163700,1.5500,1.5500,1.5498,1.5499
EURAUD,20100120,163800,1.5500,1.5500,1.5499,1.5500
EURAUD,20100120,163900,1.5498,1.5498,1.5493,1.5493
EURAUD,20100120,164000,1.5494,1.5498,1.5494,1.5498
EURAUD,20100120,164100,1.5497,1.5497,1.5495,1.5495
EURAUD,20100120,164200,1.5496,1.5496,1.5495,1.5495
EURAUD,20100120,164300,1.5495,1.5496,1.5495,1.5496
EURAUD,20100120,164400,1.5496,1.5498,1.5496,1.5498
EURAUD,20100120,164500,1.5500,1.5502,1.5500,1.5501
EURAUD,20100120,164600,1.5501,1.5502,1.5500,1.5500
EURAUD,20100120,164700,1.5501,1.5510,1.5501,1.5510
EURAUD,20100120,164800,1.5511,1.5511,1.5505,1.5505
EURAUD,20100120,164900,1.5504,1.5504,1.5500,1.5502
EURAUD,20100120,165000,1.5503,1.5506,1.5502,1.5502
EURAUD,20100120,165100,1.5500,1.5502,1.5500,1.5502
EURAUD,20100120,165200,1.5501,1.5501,1.5500,1.5500
EURAUD,20100120,165300,1.5501,1.5504,1.5501,1.5503
EURAUD,20100120,165400,1.5502,1.5502,1.5497,1.5497
EURAUD,20100120,165500,1.5498,1.5499,1.5498,1.5499
EURAUD,20100120,165600,1.5498,1.5503,1.5497,1.5503
EURAUD,20100120,165700,1.5502,1.5502,1.5501,1.5501
EURAUD,20100120,165800,1.5501,1.5501,1.5500,1.5500
EURAUD,20100120,165900,1.5500,1.5501,1.5500,1.5500
EURAUD,20100120,170000,1.5499,1.5499,1.5496,1.5496
EURAUD,20100120,170100,1.5497,1.5497,1.5495,1.5495
EURAUD,20100120,170200,1.5495,1.5495,1.5495,1.5495
EURAUD,20100120,170300,1.5496,1.5497,1.5496,1.5496
EURAUD,20100120,170400,1.5497,1.5499,1.5497,1.5499
EURAUD,20100120,170500,1.5500,1.5500,1.5498,1.5498
EURAUD,20100120,170600,1.5498,1.5499,1.5498,1.5499
EURAUD,20100120,170700,1.5500,1.5504,1.5500,1.5504
EURAUD,20100120,170800,1.5504,1.5504,1.5498,1.5498
EURAUD,20100120,170900,1.5500,1.5500,1.5495,1.5497
EURAUD,20100120,171000,1.5496,1.5498,1.5496,1.5498
EURAUD,20100120,171100,1.5498,1.5498,1.5494,1.5494
EURAUD,20100120,171200,1.5493,1.5493,1.5490,1.5491
EURAUD,20100120,171300,1.5493,1.5496,1.5493,1.5496
EURAUD,20100120,171400,1.5495,1.5496,1.5494,1.5495
EURAUD,20100120,171500,1.5496,1.5496,1.5492,1.5492
EURAUD,20100120,171600,1.5491,1.5491,1.5487,1.5487
EURAUD,20100120,171700,1.5486,1.5487,1.5486,1.5487
EURAUD,20100120,171800,1.5487,1.5487,1.5487,1.5487
EURAUD,20100120,171900,1.5487,1.5487,1.5485,1.5487
EURAUD,20100120,172000,1.5486,1.5486,1.5483,1.5485
EURAUD,20100120,172100,1.5486,1.5488,1.5486,1.5486
EURAUD,20100120,172200,1.5487,1.5487,1.5484,1.5484
EURAUD,20100120,172300,1.5483,1.5483,1.5482,1.5483
EURAUD,20100120,172400,1.5483,1.5483,1.5481,1.5481
EURAUD,20100120,172500,1.5482,1.5487,1.5482,1.5487
EURAUD,20100120,172600,1.5488,1.5491,1.5488,1.5491
EURAUD,20100120,172700,1.5492,1.5498,1.5491,1.5498
EURAUD,20100120,172800,1.5497,1.5501,1.5497,1.5500
EURAUD,20100120,172900,1.5499,1.5506,1.5499,1.5505
EURAUD,20100120,173000,1.5505,1.5505,1.5504,1.5504
EURAUD,20100120,173100,1.5505,1.5507,1.5505,1.5507
EURAUD,20100120,173200,1.5507,1.5509,1.5506,1.5509
EURAUD,20100120,173300,1.5510,1.5511,1.5509,1.5509
EURAUD,20100120,173400,1.5508,1.5510,1.5506,1.5506
EURAUD,20100120,173500,1.5507,1.5511,1.5507,1.5511
EURAUD,20100120,173600,1.5511,1.5512,1.5510,1.5510
EURAUD,20100120,173700,1.5511,1.5512,1.5510,1.5510
EURAUD,20100120,173800,1.5510,1.5511,1.5510,1.5510
EURAUD,20100120,173900,1.5509,1.5511,1.5509,1.5510
EURAUD,20100120,174000,1.5510,1.5510,1.5508,1.5508
EURAUD,20100120,174100,1.5507,1.5508,1.5507,1.5508
EURAUD,20100120,174200,1.5508,1.5510,1.5508,1.5510
EURAUD,20100120,174300,1.5511,1.5512,1.5511,1.5512
EURAUD,20100120,174400,1.5512,1.5512,1.5508,1.5509
EURAUD,20100120,174500,1.5510,1.5511,1.5510,1.5511
EURAUD,20100120,174600,1.5510,1.5512,1.5510,1.5512
EURAUD,20100120,174700,1.5514,1.5516,1.5514,1.5516
EURAUD,20100120,174800,1.5516,1.5516,1.5514,1.5514
EURAUD,20100120,174900,1.5515,1.5515,1.5515,1.5515
EURAUD,20100120,175000,1.5515,1.5516,1.5512,1.5512
EURAUD,20100120,175100,1.5511,1.5512,1.5511,1.5511
EURAUD,20100120,175200,1.5512,1.5515,1.5512,1.5515
EURAUD,20100120,175300,1.5516,1.5516,1.5512,1.5512
EURAUD,20100120,175400,1.5513,1.5515,1.5513,1.5515
EURAUD,20100120,175500,1.5516,1.5516,1.5515,1.5515
EURAUD,20100120,175600,1.5515,1.5515,1.5514,1.5514
EURAUD,20100120,175700,1.5513,1.5514,1.5511,1.5511
EURAUD,20100120,175800,1.5510,1.5510,1.5508,1.5509
EURAUD,20100120,175900,1.5511,1.5512,1.5511,1.5511
EURAUD,20100120,180000,1.5511,1.5513,1.5511,1.5512
EURAUD,20100120,180100,1.5510,1.5512,1.5509,1.5512
EURAUD,20100120,180200,1.5512,1.5512,1.5507,1.5511
EURAUD,20100120,180300,1.5512,1.5513,1.5512,1.5513
EURAUD,20100120,180400,1.5512,1.5512,1.5509,1.5509
EURAUD,20100120,180500,1.5508,1.5509,1.5507,1.5509
EURAUD,20100120,180600,1.5508,1.5510,1.5508,1.5510
EURAUD,20100120,180700,1.5510,1.5511,1.5508,1.5508
EURAUD,20100120,180800,1.5506,1.5506,1.5503,1.5503
EURAUD,20100120,180900,1.5502,1.5505,1.5501,1.5505
EURAUD,20100120,181000,1.5505,1.5507,1.5505,1.5505
EURAUD,20100120,181100,1.5503,1.5503,1.5501,1.5502
EURAUD,20100120,181200,1.5502,1.5502,1.5502,1.5502
EURAUD,20100120,181300,1.5502,1.5502,1.5502,1.5502
EURAUD,20100120,181400,1.5502,1.5502,1.5498,1.5498
EURAUD,20100120,181500,1.5499,1.5502,1.5499,1.5502
EURAUD,20100120,181600,1.5502,1.5502,1.5498,1.5498
EURAUD,20100120,181700,1.5498,1.5500,1.5498,1.5500
EURAUD,20100120,181800,1.5501,1.5501,1.5501,1.5501
EURAUD,20100120,181900,1.5500,1.5500,1.5499,1.5499
EURAUD,20100120,182000,1.5498,1.5501,1.5498,1.5501
EURAUD,20100120,182100,1.5501,1.5502,1.5501,1.5502
EURAUD,20100120,182200,1.5502,1.5503,1.5502,1.5503
EURAUD,20100120,182300,1.5502,1.5504,1.5502,1.5504
EURAUD,20100120,182400,1.5505,1.5507,1.5505,1.5506
EURAUD,20100120,182500,1.5505,1.5505,1.5502,1.5503
EURAUD,20100120,182600,1.5503,1.5504,1.5503,1.5504
EURAUD,20100120,182700,1.5504,1.5504,1.5503,1.5503
EURAUD,20100120,182800,1.5504,1.5506,1.5504,1.5506
EURAUD,20100120,182900,1.5506,1.5506,1.5505,1.5505
EURAUD,20100120,183000,1.5505,1.5505,1.5504,1.5504
EURAUD,20100120,183100,1.5504,1.5504,1.5503,1.5503
EURAUD,20100120,183200,1.5503,1.5504,1.5503,1.5504
EURAUD,20100120,183300,1.5503,1.5503,1.5502,1.5502
EURAUD,20100120,183400,1.5502,1.5504,1.5502,1.5504
EURAUD,20100120,183500,1.5504,1.5504,1.5503,1.5503
EURAUD,20100120,183600,1.5503,1.5504,1.5503,1.5504
EURAUD,20100120,183700,1.5504,1.5505,1.5504,1.5505
EURAUD,20100120,183800,1.5505,1.5507,1.5505,1.5507
EURAUD,20100120,183900,1.5507,1.5507,1.5506,1.5506
EURAUD,20100120,184000,1.5505,1.5505,1.5505,1.5505
EURAUD,20100120,184100,1.5505,1.5505,1.5505,1.5505
EURAUD,20100120,184200,1.5506,1.5507,1.5506,1.5507
EURAUD,20100120,184300,1.5507,1.5508,1.5507,1.5508
EURAUD,20100120,184400,1.5507,1.5507,1.5504,1.5507
EURAUD,20100120,184500,1.5508,1.5508,1.5505,1.5505
EURAUD,20100120,184600,1.5505,1.5508,1.5505,1.5507
EURAUD,20100120,184700,1.5507,1.5507,1.5507,1.5507
EURAUD,20100120,184800,1.5507,1.5510,1.5507,1.5510
EURAUD,20100120,184900,1.5510,1.5514,1.5510,1.5514
EURAUD,20100120,185000,1.5515,1.5517,1.5514,1.5514
EURAUD,20100120,185100,1.5512,1.5512,1.5508,1.5508
EURAUD,20100120,185200,1.5509,1.5509,1.5505,1.5505
EURAUD,20100120,185300,1.5504,1.5506,1.5504,1.5506
EURAUD,20100120,185400,1.5506,1.5507,1.5505,1.5507
EURAUD,20100120,185500,1.5508,1.5510,1.5508,1.5510
EURAUD,20100120,185600,1.5510,1.5511,1.5510,1.5511
EURAUD,20100120,185700,1.5511,1.5514,1.5511,1.5514
EURAUD,20100120,185800,1.5514,1.5518,1.5514,1.5518
EURAUD,20100120,185900,1.5519,1.5521,1.5516,1.5516
EURAUD,20100120,190000,1.5516,1.5518,1.5516,1.5518
EURAUD,20100120,190100,1.5516,1.5516,1.5513,1.5515
EURAUD,20100120,190200,1.5516,1.5518,1.5516,1.5516
EURAUD,20100120,190300,1.5516,1.5517,1.5516,1.5516
EURAUD,20100120,190400,1.5516,1.5516,1.5515,1.5515
EURAUD,20100120,190500,1.5514,1.5514,1.5513,1.5513
EURAUD,20100120,190600,1.5513,1.5513,1.5512,1.5512
EURAUD,20100120,190700,1.5511,1.5511,1.5511,1.5511
EURAUD,20100120,190800,1.5512,1.5516,1.5512,1.5516
EURAUD,20100120,190900,1.5517,1.5517,1.5517,1.5517
EURAUD,20100120,191000,1.5517,1.5517,1.5516,1.5516
EURAUD,20100120,191100,1.5516,1.5516,1.5514,1.5515
EURAUD,20100120,191200,1.5516,1.5518,1.5516,1.5518
EURAUD,20100120,191300,1.5518,1.5518,1.5517,1.5517
EURAUD,20100120,191400,1.5516,1.5516,1.5514,1.5516
EURAUD,20100120,191500,1.5516,1.5516,1.5516,1.5516
EURAUD,20100120,191600,1.5515,1.5519,1.5515,1.5519
EURAUD,20100120,191700,1.5520,1.5523,1.5520,1.5523
EURAUD,20100120,191800,1.5523,1.5524,1.5523,1.5524
EURAUD,20100120,191900,1.5524,1.5525,1.5524,1.5525
EURAUD,20100120,192000,1.5526,1.5526,1.5523,1.5523
EURAUD,20100120,192100,1.5523,1.5523,1.5523,1.5523
EURAUD,20100120,192200,1.5523,1.5523,1.5523,1.5523
EURAUD,20100120,192300,1.5524,1.5525,1.5524,1.5524
EURAUD,20100120,192400,1.5524,1.5524,1.5523,1.5523
EURAUD,20100120,192500,1.5524,1.5525,1.5524,1.5524
EURAUD,20100120,192600,1.5524,1.5525,1.5524,1.5525
EURAUD,20100120,192700,1.5525,1.5525,1.5523,1.5524
EURAUD,20100120,192800,1.5525,1.5526,1.5525,1.5526
EURAUD,20100120,192900,1.5525,1.5526,1.5525,1.5526
EURAUD,20100120,193000,1.5526,1.5526,1.5524,1.5524
EURAUD,20100120,193100,1.5525,1.5527,1.5525,1.5527
EURAUD,20100120,193200,1.5527,1.5529,1.5527,1.5529
EURAUD,20100120,193300,1.5529,1.5529,1.5528,1.5528
EURAUD,20100120,193400,1.5527,1.5527,1.5526,1.5526
EURAUD,20100120,193500,1.5526,1.5526,1.5523,1.5523
EURAUD,20100120,193600,1.5522,1.5522,1.5520,1.5520
EURAUD,20100120,193700,1.5519,1.5519,1.5518,1.5518
EURAUD,20100120,193800,1.5518,1.5526,1.5518,1.5526
EURAUD,20100120,193900,1.5527,1.5531,1.5527,1.5531
EURAUD,20100120,194000,1.5532,1.5533,1.5532,1.5533
EURAUD,20100120,194100,1.5532,1.5532,1.5531,1.5531
EURAUD,20100120,194200,1.5532,1.5534,1.5532,1.5534
EURAUD,20100120,194300,1.5534,1.5534,1.5534,1.5534
EURAUD,20100120,194400,1.5534,1.5534,1.5533,1.5533
EURAUD,20100120,194500,1.5533,1.5535,1.5533,1.5533
EURAUD,20100120,194600,1.5533,1.5533,1.5530,1.5530
EURAUD,20100120,194700,1.5530,1.5530,1.5530,1.5530
EURAUD,20100120,194800,1.5529,1.5529,1.5526,1.5526
EURAUD,20100120,194900,1.5527,1.5527,1.5526,1.5526
EURAUD,20100120,195000,1.5527,1.5527,1.5526,1.5526
EURAUD,20100120,195100,1.5526,1.5528,1.5525,1.5528
EURAUD,20100120,195200,1.5529,1.5531,1.5529,1.5531
EURAUD,20100120,195300,1.5533,1.5535,1.5533,1.5533
EURAUD,20100120,195400,1.5533,1.5533,1.5532,1.5532
EURAUD,20100120,195500,1.5533,1.5533,1.5533,1.5533
EURAUD,20100120,195600,1.5532,1.5534,1.5532,1.5534
EURAUD,20100120,195700,1.5535,1.5537,1.5535,1.5536
EURAUD,20100120,195800,1.5535,1.5535,1.5533,1.5533
EURAUD,20100120,195900,1.5533,1.5536,1.5533,1.5536
EURAUD,20100120,200000,1.5536,1.5536,1.5534,1.5534
EURAUD,20100120,200100,1.5534,1.5534,1.5532,1.5532
EURAUD,20100120,200200,1.5532,1.5532,1.5529,1.5529
EURAUD,20100120,200300,1.5527,1.5527,1.5526,1.5526
EURAUD,20100120,200400,1.5526,1.5526,1.5525,1.5525
EURAUD,20100120,200500,1.5526,1.5526,1.5524,1.5524
EURAUD,20100120,200600,1.5525,1.5525,1.5524,1.5524
EURAUD,20100120,200700,1.5524,1.5524,1.5522,1.5522
EURAUD,20100120,200800,1.5523,1.5524,1.5523,1.5523
EURAUD,20100120,200900,1.5523,1.5525,1.5523,1.5525
EURAUD,20100120,201000,1.5526,1.5527,1.5526,1.5527
EURAUD,20100120,201100,1.5526,1.5527,1.5525,1.5527
EURAUD,20100120,201200,1.5526,1.5526,1.5523,1.5523
EURAUD,20100120,201300,1.5523,1.5523,1.5522,1.5522
EURAUD,20100120,201400,1.5523,1.5523,1.5523,1.5523
EURAUD,20100120,201500,1.5523,1.5524,1.5523,1.5524
EURAUD,20100120,201600,1.5524,1.5527,1.5524,1.5527
EURAUD,20100120,201700,1.5528,1.5528,1.5527,1.5527
EURAUD,20100120,201800,1.5527,1.5527,1.5527,1.5527
EURAUD,20100120,201900,1.5526,1.5526,1.5525,1.5525
EURAUD,20100120,202000,1.5525,1.5528,1.5525,1.5528
EURAUD,20100120,202100,1.5528,1.5528,1.5528,1.5528
EURAUD,20100120,202200,1.5527,1.5527,1.5524,1.5524
EURAUD,20100120,202300,1.5524,1.5525,1.5524,1.5525
EURAUD,20100120,202400,1.5525,1.5526,1.5525,1.5526
EURAUD,20100120,202500,1.5526,1.5526,1.5524,1.5525
EURAUD,20100120,202600,1.5527,1.5527,1.5525,1.5525
EURAUD,20100120,202700,1.5525,1.5525,1.5525,1.5525
EURAUD,20100120,202800,1.5524,1.5524,1.5524,1.5524
EURAUD,20100120,202900,1.5525,1.5527,1.5525,1.5527
EURAUD,20100120,203000,1.5526,1.5529,1.5526,1.5529
EURAUD,20100120,203100,1.5530,1.5536,1.5530,1.5535
EURAUD,20100120,203200,1.5534,1.5535,1.5534,1.5535
EURAUD,20100120,203300,1.5535,1.5537,1.5535,1.5537
EURAUD,20100120,203400,1.5536,1.5536,1.5533,1.5533
EURAUD,20100120,203500,1.5531,1.5533,1.5531,1.5532
EURAUD,20100120,203600,1.5531,1.5531,1.5531,1.5531
EURAUD,20100120,203700,1.5531,1.5531,1.5528,1.5528
EURAUD,20100120,203800,1.5527,1.5527,1.5527,1.5527
EURAUD,20100120,203900,1.5526,1.5526,1.5526,1.5526
EURAUD,20100120,204000,1.5526,1.5526,1.5524,1.5524
EURAUD,20100120,204100,1.5524,1.5524,1.5523,1.5523
EURAUD,20100120,204200,1.5523,1.5525,1.5523,1.5525
EURAUD,20100120,204300,1.5525,1.5525,1.5523,1.5523
EURAUD,20100120,204400,1.5523,1.5523,1.5523,1.5523
EURAUD,20100120,204500,1.5523,1.5523,1.5521,1.5521
EURAUD,20100120,204600,1.5521,1.5521,1.5520,1.5521
EURAUD,20100120,204700,1.5521,1.5521,1.5521,1.5521
EURAUD,20100120,204800,1.5521,1.5521,1.5521,1.5521
EURAUD,20100120,204900,1.5522,1.5522,1.5518,1.5519
EURAUD,20100120,205000,1.5519,1.5522,1.5519,1.5521
EURAUD,20100120,205100,1.5520,1.5522,1.5520,1.5522
EURAUD,20100120,205200,1.5522,1.5522,1.5520,1.5521
EURAUD,20100120,205300,1.5521,1.5524,1.5521,1.5524
EURAUD,20100120,205400,1.5525,1.5526,1.5525,1.5526
EURAUD,20100120,205500,1.5527,1.5527,1.5527,1.5527
EURAUD,20100120,205600,1.5527,1.5527,1.5526,1.5526
EURAUD,20100120,205700,1.5526,1.5527,1.5525,1.5525
EURAUD,20100120,205800,1.5525,1.5526,1.5525,1.5525
EURAUD,20100120,205900,1.5525,1.5526,1.5525,1.5526
EURAUD,20100120,210000,1.5527,1.5529,1.5527,1.5529
EURAUD,20100120,210100,1.5529,1.5529,1.5529,1.5529
EURAUD,20100120,210200,1.5528,1.5528,1.5528,1.5528
EURAUD,20100120,210300,1.5529,1.5530,1.5528,1.5528
EURAUD,20100120,210400,1.5527,1.5527,1.5526,1.5526
EURAUD,20100120,210500,1.5527,1.5527,1.5526,1.5526
EURAUD,20100120,210600,1.5526,1.5526,1.5525,1.5525
EURAUD,20100120,210700,1.5525,1.5525,1.5525,1.5525
EURAUD,20100120,210800,1.5525,1.5526,1.5525,1.5526
EURAUD,20100120,210900,1.5526,1.5526,1.5526,1.5526
EURAUD,20100120,211000,1.5527,1.5529,1.5527,1.5529
EURAUD,20100120,211100,1.5529,1.5530,1.5528,1.5528
EURAUD,20100120,211200,1.5527,1.5527,1.5527,1.5527
EURAUD,20100120,211300,1.5527,1.5527,1.5524,1.5525
EURAUD,20100120,211400,1.5526,1.5527,1.5523,1.5523
EURAUD,20100120,211500,1.5523,1.5524,1.5523,1.5524
EURAUD,20100120,211600,1.5524,1.5525,1.5524,1.5525
EURAUD,20100120,211700,1.5525,1.5526,1.5525,1.5526
EURAUD,20100120,211800,1.5525,1.5525,1.5524,1.5524
EURAUD,20100120,211900,1.5524,1.5524,1.5524,1.5524
EURAUD,20100120,212000,1.5524,1.5524,1.5524,1.5524
EURAUD,20100120,212100,1.5524,1.5524,1.5523,1.5523
EURAUD,20100120,212200,1.5524,1.5526,1.5524,1.5526
EURAUD,20100120,212300,1.5526,1.5527,1.5525,1.5525
EURAUD,20100120,212400,1.5524,1.5524,1.5522,1.5522
EURAUD,20100120,212500,1.5520,1.5520,1.5516,1.5517
EURAUD,20100120,212600,1.5518,1.5519,1.5518,1.5519
EURAUD,20100120,212700,1.5519,1.5519,1.5519,1.5519
EURAUD,20100120,212800,1.5519,1.5519,1.5519,1.5519
EURAUD,20100120,212900,1.5520,1.5520,1.5518,1.5518
EURAUD,20100120,213000,1.5517,1.5518,1.5517,1.5518
EURAUD,20100120,213100,1.5518,1.5518,1.5517,1.5517
EURAUD,20100120,213200,1.5516,1.5516,1.5516,1.5516
EURAUD,20100120,213300,1.5516,1.5517,1.5516,1.5517
EURAUD,20100120,213400,1.5517,1.5519,1.5517,1.5519
EURAUD,20100120,213500,1.5519,1.5519,1.5517,1.5517
EURAUD,20100120,213600,1.5517,1.5518,1.5517,1.5517
EURAUD,20100120,213700,1.5517,1.5517,1.5517,1.5517
EURAUD,20100120,213800,1.5517,1.5517,1.5517,1.5517
EURAUD,20100120,213900,1.5516,1.5516,1.5515,1.5515
EURAUD,20100120,214000,1.5517,1.5517,1.5512,1.5512
EURAUD,20100120,214100,1.5513,1.5517,1.5513,1.5516
EURAUD,20100120,214200,1.5516,1.5516,1.5513,1.5513
EURAUD,20100120,214300,1.5514,1.5515,1.5514,1.5515
EURAUD,20100120,214400,1.5514,1.5514,1.5512,1.5512
EURAUD,20100120,214500,1.5512,1.5515,1.5512,1.5515
EURAUD,20100120,214600,1.5515,1.5517,1.5515,1.5516
EURAUD,20100120,214700,1.5515,1.5516,1.5515,1.5516
EURAUD,20100120,214800,1.5516,1.5516,1.5513,1.5513
EURAUD,20100120,214900,1.5514,1.5515,1.5514,1.5515
EURAUD,20100120,215000,1.5515,1.5517,1.5515,1.5517
EURAUD,20100120,215100,1.5517,1.5517,1.5516,1.5516
EURAUD,20100120,215200,1.5516,1.5518,1.5516,1.5518
EURAUD,20100120,215300,1.5519,1.5519,1.5516,1.5516
EURAUD,20100120,215400,1.5516,1.5519,1.5516,1.5519
EURAUD,20100120,215500,1.5519,1.5523,1.5519,1.5523
EURAUD,20100120,215600,1.5523,1.5523,1.5522,1.5522
EURAUD,20100120,215700,1.5521,1.5521,1.5518,1.5518
EURAUD,20100120,215800,1.5518,1.5518,1.5518,1.5518
EURAUD,20100120,215900,1.5519,1.5521,1.5519,1.5521
EURAUD,20100120,220000,1.5521,1.5522,1.5521,1.5521
EURAUD,20100120,220100,1.5521,1.5521,1.5521,1.5521
EURAUD,20100120,220200,1.5522,1.5525,1.5522,1.5525
EURAUD,20100120,220300,1.5526,1.5527,1.5524,1.5524
EURAUD,20100120,220400,1.5524,1.5525,1.5524,1.5524
EURAUD,20100120,220500,1.5523,1.5524,1.5522,1.5524
EURAUD,20100120,220600,1.5523,1.5524,1.5523,1.5523
EURAUD,20100120,220700,1.5522,1.5522,1.5518,1.5518
EURAUD,20100120,220800,1.5519,1.5519,1.5517,1.5517
EURAUD,20100120,220900,1.5515,1.5515,1.5512,1.5512
EURAUD,20100120,221000,1.5513,1.5513,1.5512,1.5512
EURAUD,20100120,221100,1.5512,1.5512,1.5510,1.5510
EURAUD,20100120,221200,1.5510,1.5510,1.5510,1.5510
EURAUD,20100120,221300,1.5510,1.5511,1.5510,1.5511
EURAUD,20100120,221400,1.5511,1.5512,1.5511,1.5512
EURAUD,20100120,221500,1.5512,1.5512,1.5512,1.5512
EURAUD,20100120,221600,1.5511,1.5511,1.5508,1.5510
EURAUD,20100120,221700,1.5510,1.5511,1.5510,1.5511
EURAUD,20100120,221800,1.5511,1.5511,1.5510,1.5510
EURAUD,20100120,221900,1.5511,1.5511,1.5509,1.5510
EURAUD,20100120,222000,1.5511,1.5512,1.5511,1.5512
EURAUD,20100120,222100,1.5510,1.5510,1.5508,1.5508
EURAUD,20100120,222200,1.5508,1.5510,1.5508,1.5510
EURAUD,20100120,222300,1.5510,1.5513,1.5510,1.5511
EURAUD,20100120,222400,1.5511,1.5513,1.5511,1.5513
EURAUD,20100120,222500,1.5513,1.5513,1.5512,1.5512
EURAUD,20100120,222600,1.5512,1.5512,1.5512,1.5512
EURAUD,20100120,222700,1.5512,1.5513,1.5512,1.5513
EURAUD,20100120,222800,1.5512,1.5512,1.5511,1.5511
EURAUD,20100120,222900,1.5510,1.5511,1.5510,1.5511
EURAUD,20100120,223000,1.5512,1.5512,1.5512,1.5512
EURAUD,20100120,223100,1.5512,1.5514,1.5512,1.5514
EURAUD,20100120,223200,1.5515,1.5515,1.5514,1.5514
EURAUD,20100120,223300,1.5513,1.5513,1.5513,1.5513
EURAUD,20100120,223400,1.5513,1.5513,1.5511,1.5513
EURAUD,20100120,223500,1.5512,1.5512,1.5509,1.5509
EURAUD,20100120,223600,1.5509,1.5509,1.5507,1.5507
EURAUD,20100120,223700,1.5506,1.5507,1.5506,1.5506
EURAUD,20100120,223800,1.5505,1.5505,1.5502,1.5503
EURAUD,20100120,223900,1.5504,1.5505,1.5504,1.5505
EURAUD,20100120,224000,1.5505,1.5505,1.5505,1.5505
EURAUD,20100120,224100,1.5505,1.5505,1.5505,1.5505
EURAUD,20100120,224200,1.5506,1.5506,1.5505,1.5505
EURAUD,20100120,224300,1.5505,1.5507,1.5505,1.5505
EURAUD,20100120,224400,1.5505,1.5505,1.5505,1.5505
EURAUD,20100120,224500,1.5504,1.5504,1.5503,1.5504
EURAUD,20100120,224600,1.5505,1.5505,1.5494,1.5494
EURAUD,20100120,224700,1.5495,1.5500,1.5495,1.5499
EURAUD,20100120,224800,1.5498,1.5502,1.5498,1.5502
EURAUD,20100120,224900,1.5502,1.5502,1.5499,1.5501
EURAUD,20100120,225000,1.5501,1.5501,1.5500,1.5500
EURAUD,20100120,225100,1.5498,1.5498,1.5497,1.5497
EURAUD,20100120,225200,1.5496,1.5496,1.5495,1.5495
EURAUD,20100120,225300,1.5496,1.5496,1.5496,1.5496
EURAUD,20100120,225400,1.5496,1.5497,1.5496,1.5497
EURAUD,20100120,225500,1.5497,1.5497,1.5496,1.5497
EURAUD,20100120,225600,1.5496,1.5496,1.5489,1.5490
EURAUD,20100120,225700,1.5491,1.5494,1.5491,1.5492
EURAUD,20100120,225800,1.5491,1.5493,1.5491,1.5493
EURAUD,20100120,225900,1.5492,1.5494,1.5491,1.5494
EURAUD,20100120,230000,1.5494,1.5495,1.5494,1.5495
EURAUD,20100120,230100,1.5495,1.5495,1.5491,1.5491
EURAUD,20100120,230200,1.5491,1.5491,1.5491,1.5491
EURAUD,20100120,230300,1.5491,1.5492,1.5491,1.5492
EURAUD,20100120,230400,1.5492,1.5492,1.5489,1.5489
EURAUD,20100120,230500,1.5490,1.5491,1.5489,1.5489
EURAUD,20100120,230600,1.5488,1.5489,1.5488,1.5489
EURAUD,20100120,230700,1.5488,1.5488,1.5486,1.5486
EURAUD,20100120,230800,1.5484,1.5487,1.5484,1.5487
EURAUD,20100120,230900,1.5488,1.5488,1.5488,1.5488
EURAUD,20100120,231000,1.5488,1.5490,1.5488,1.5490
EURAUD,20100120,231100,1.5489,1.5489,1.5487,1.5487
EURAUD,20100120,231200,1.5487,1.5490,1.5487,1.5490
EURAUD,20100120,231300,1.5490,1.5490,1.5488,1.5489
EURAUD,20100120,231400,1.5489,1.5489,1.5488,1.5488
EURAUD,20100120,231500,1.5488,1.5489,1.5487,1.5487
EURAUD,20100120,231600,1.5487,1.5487,1.5487,1.5487
EURAUD,20100120,231700,1.5488,1.5488,1.5487,1.5487
EURAUD,20100120,231800,1.5488,1.5488,1.5487,1.5487
EURAUD,20100120,231900,1.5487,1.5487,1.5487,1.5487
EURAUD,20100120,232000,1.5486,1.5488,1.5486,1.5486
EURAUD,20100120,232100,1.5484,1.5486,1.5484,1.5486
EURAUD,20100120,232200,1.5485,1.5487,1.5485,1.5487
EURAUD,20100120,232300,1.5488,1.5488,1.5487,1.5488
EURAUD,20100120,232400,1.5487,1.5487,1.5486,1.5487
EURAUD,20100120,232500,1.5488,1.5488,1.5487,1.5487
EURAUD,20100120,232600,1.5487,1.5487,1.5487,1.5487
EURAUD,20100120,232700,1.5487,1.5487,1.5486,1.5486
EURAUD,20100120,232800,1.5486,1.5488,1.5486,1.5488
EURAUD,20100120,232900,1.5488,1.5488,1.5488,1.5488
EURAUD,20100120,233000,1.5488,1.5488,1.5488,1.5488
EURAUD,20100120,233100,1.5488,1.5489,1.5488,1.5488
EURAUD,20100120,233200,1.5488,1.5488,1.5486,1.5487
EURAUD,20100120,233300,1.5487,1.5487,1.5487,1.5487
EURAUD,20100120,233400,1.5486,1.5487,1.5486,1.5487
EURAUD,20100120,233500,1.5488,1.5488,1.5487,1.5487
EURAUD,20100120,233600,1.5486,1.5486,1.5484,1.5484
EURAUD,20100120,233700,1.5483,1.5483,1.5482,1.5482
EURAUD,20100120,233800,1.5481,1.5481,1.5477,1.5477
EURAUD,20100120,233900,1.5476,1.5478,1.5476,1.5478
EURAUD,20100120,234000,1.5479,1.5479,1.5479,1.5479
EURAUD,20100120,234100,1.5479,1.5481,1.5479,1.5481
EURAUD,20100120,234200,1.5481,1.5482,1.5481,1.5482
EURAUD,20100120,234300,1.5482,1.5482,1.5482,1.5482
EURAUD,20100120,234400,1.5482,1.5483,1.5482,1.5482
EURAUD,20100120,234500,1.5481,1.5481,1.5479,1.5479
EURAUD,20100120,234600,1.5479,1.5479,1.5477,1.5479
EURAUD,20100120,234700,1.5480,1.5480,1.5478,1.5479
EURAUD,20100120,234800,1.5480,1.5481,1.5480,1.5481
EURAUD,20100120,234900,1.5480,1.5481,1.5480,1.5481
EURAUD,20100120,235000,1.5481,1.5482,1.5481,1.5482
EURAUD,20100120,235100,1.5483,1.5484,1.5483,1.5484
EURAUD,20100120,235200,1.5484,1.5484,1.5484,1.5484
EURAUD,20100120,235300,1.5484,1.5484,1.5481,1.5481
EURAUD,20100120,235400,1.5482,1.5487,1.5482,1.5487
EURAUD,20100120,235500,1.5487,1.5487,1.5484,1.5484
EURAUD,20100120,235600,1.5483,1.5483,1.5481,1.5481
EURAUD,20100120,235700,1.5481,1.5482,1.5481,1.5482
EURAUD,20100120,235800,1.5483,1.5484,1.5482,1.5482
EURAUD,20100120,235900,1.5481,1.5481,1.5479,1.5479
EURAUD,20100121,000000,1.5477,1.5477,1.5477,1.5477
EURNZD,20100120,000100,1.9447,1.9447,1.9445,1.9446
EURNZD,20100120,000200,1.9445,1.9445,1.9444,1.9444
EURNZD,20100120,000300,1.9444,1.9444,1.9441,1.9441
EURNZD,20100120,000400,1.9441,1.9446,1.9441,1.9446
EURNZD,20100120,000500,1.9447,1.9450,1.9446,1.9450
EURNZD,20100120,000600,1.9452,1.9461,1.9452,1.9461
EURNZD,20100120,000700,1.9467,1.9489,1.9467,1.9489
EURNZD,20100120,000800,1.9490,1.9491,1.9484,1.9489
EURNZD,20100120,000900,1.9487,1.9487,1.9484,1.9484
EURNZD,20100120,001000,1.9483,1.9483,1.9480,1.9480
EURNZD,20100120,001100,1.9479,1.9479,1.9472,1.9472
EURNZD,20100120,001200,1.9471,1.9487,1.9471,1.9485
EURNZD,20100120,001300,1.9483,1.9485,1.9482,1.9485
EURNZD,20100120,001400,1.9488,1.9491,1.9488,1.9490
EURNZD,20100120,001500,1.9490,1.9490,1.9488,1.9488
EURNZD,20100120,001600,1.9488,1.9489,1.9488,1.9488
EURNZD,20100120,001700,1.9487,1.9487,1.9485,1.9485
EURNZD,20100120,001800,1.9485,1.9490,1.9485,1.9490
EURNZD,20100120,001900,1.9490,1.9490,1.9487,1.9487
EURNZD,20100120,002000,1.9487,1.9487,1.9485,1.9487
EURNZD,20100120,002100,1.9488,1.9488,1.9485,1.9485
EURNZD,20100120,002200,1.9484,1.9484,1.9482,1.9482
EURNZD,20100120,002300,1.9483,1.9483,1.9482,1.9483
EURNZD,20100120,002400,1.9484,1.9485,1.9481,1.9481
EURNZD,20100120,002500,1.9480,1.9480,1.9478,1.9480
EURNZD,20100120,002600,1.9480,1.9480,1.9480,1.9480
EURNZD,20100120,002700,1.9480,1.9480,1.9476,1.9476
EURNZD,20100120,002800,1.9476,1.9476,1.9475,1.9475
EURNZD,20100120,002900,1.9475,1.9475,1.9468,1.9468
EURNZD,20100120,003000,1.9469,1.9471,1.9469,1.9471
EURNZD,20100120,003100,1.9467,1.9467,1.9457,1.9460
EURNZD,20100120,003200,1.9461,1.9463,1.9461,1.9463
EURNZD,20100120,003300,1.9463,1.9467,1.9463,1.9465
EURNZD,20100120,003400,1.9465,1.9465,1.9464,1.9464
EURNZD,20100120,003500,1.9466,1.9466,1.9464,1.9464
EURNZD,20100120,003600,1.9466,1.9466,1.9463,1.9463
EURNZD,20100120,003700,1.9464,1.9471,1.9464,1.9471
EURNZD,20100120,003800,1.9472,1.9472,1.9465,1.9465
EURNZD,20100120,003900,1.9462,1.9462,1.9458,1.9458
EURNZD,20100120,004000,1.9457,1.9463,1.9457,1.9463
EURNZD,20100120,004100,1.9463,1.9463,1.9461,1.9461
EURNZD,20100120,004200,1.9461,1.9465,1.9461,1.9465
EURNZD,20100120,004300,1.9466,1.9473,1.9466,1.9473
EURNZD,20100120,004400,1.9473,1.9473,1.9471,1.9473
EURNZD,20100120,004500,1.9474,1.9478,1.9474,1.9474
EURNZD,20100120,004600,1.9473,1.9475,1.9473,1.9475
EURNZD,20100120,004700,1.9473,1.9474,1.9473,1.9474
EURNZD,20100120,004800,1.9474,1.9476,1.9474,1.9475
EURNZD,20100120,004900,1.9475,1.9475,1.9463,1.9463
EURNZD,20100120,005000,1.9463,1.9463,1.9456,1.9456
EURNZD,20100120,005100,1.9459,1.9462,1.9459,1.9462
EURNZD,20100120,005200,1.9460,1.9460,1.9458,1.9458
EURNZD,20100120,005300,1.9457,1.9462,1.9457,1.9462
EURNZD,20100120,005400,1.9463,1.9464,1.9463,1.9463
EURNZD,20100120,005500,1.9462,1.9464,1.9462,1.9464
EURNZD,20100120,005600,1.9464,1.9464,1.9462,1.9462
EURNZD,20100120,005700,1.9462,1.9468,1.9462,1.9468
EURNZD,20100120,005800,1.9467,1.9467,1.9463,1.9464
EURNZD,20100120,005900,1.9466,1.9467,1.9466,1.9466
EURNZD,20100120,010000,1.9464,1.9467,1.9464,1.9466
EURNZD,20100120,010100,1.9466,1.9466,1.9464,1.9466
EURNZD,20100120,010200,1.9465,1.9465,1.9461,1.9461
EURNZD,20100120,010300,1.9460,1.9460,1.9459,1.9459
EURNZD,20100120,010400,1.9460,1.9460,1.9457,1.9457
EURNZD,20100120,010500,1.9457,1.9459,1.9457,1.9459
EURNZD,20100120,010600,1.9460,1.9461,1.9460,1.9461
EURNZD,20100120,010700,1.9461,1.9461,1.9461,1.9461
EURNZD,20100120,010800,1.9461,1.9462,1.9461,1.9462
EURNZD,20100120,010900,1.9461,1.9461,1.9453,1.9456
EURNZD,20100120,011000,1.9457,1.9457,1.9457,1.9457
EURNZD,20100120,011100,1.9457,1.9463,1.9457,1.9463
EURNZD,20100120,011200,1.9464,1.9464,1.9464,1.9464
EURNZD,20100120,011300,1.9464,1.9466,1.9464,1.9466
EURNZD,20100120,011400,1.9464,1.9464,1.9464,1.9464
EURNZD,20100120,011500,1.9463,1.9464,1.9461,1.9463
EURNZD,20100120,011600,1.9463,1.9464,1.9462,1.9464
EURNZD,20100120,011700,1.9463,1.9463,1.9460,1.9460
EURNZD,20100120,011800,1.9461,1.9462,1.9460,1.9460
EURNZD,20100120,011900,1.9459,1.9460,1.9457,1.9460
EURNZD,20100120,012000,1.9462,1.9462,1.9459,1.9459
EURNZD,20100120,012100,1.9458,1.9458,1.9457,1.9457
EURNZD,20100120,012200,1.9459,1.9460,1.9459,1.9460
EURNZD,20100120,012300,1.9460,1.9460,1.9458,1.9460
EURNZD,20100120,012400,1.9459,1.9460,1.9459,1.9460
EURNZD,20100120,012500,1.9460,1.9463,1.9459,1.9459
EURNZD,20100120,012600,1.9458,1.9458,1.9458,1.9458
EURNZD,20100120,012700,1.9458,1.9460,1.9458,1.9460
EURNZD,20100120,012800,1.9460,1.9461,1.9460,1.9460
EURNZD,20100120,012900,1.9461,1.9463,1.9461,1.9463
EURNZD,20100120,013000,1.9464,1.9464,1.9464,1.9464
EURNZD,20100120,013100,1.9464,1.9464,1.9464,1.9464
EURNZD,20100120,013200,1.9464,1.9464,1.9464,1.9464
EURNZD,20100120,013300,1.9464,1.9465,1.9462,1.9462
EURNZD,20100120,013400,1.9461,1.9461,1.9460,1.9460
EURNZD,20100120,013500,1.9462,1.9464,1.9462,1.9464
EURNZD,20100120,013600,1.9464,1.9464,1.9463,1.9463
EURNZD,20100120,013700,1.9461,1.9462,1.9461,1.9462
EURNZD,20100120,013800,1.9462,1.9464,1.9462,1.9464
EURNZD,20100120,013900,1.9464,1.9464,1.9462,1.9462
EURNZD,20100120,014000,1.9461,1.9461,1.9460,1.9460
EURNZD,20100120,014100,1.9459,1.9459,1.9458,1.9459
EURNZD,20100120,014200,1.9459,1.9463,1.9459,1.9463
EURNZD,20100120,014300,1.9464,1.9464,1.9464,1.9464
EURNZD,20100120,014400,1.9464,1.9464,1.9461,1.9461
EURNZD,20100120,014500,1.9461,1.9461,1.9459,1.9460
EURNZD,20100120,014600,1.9460,1.9461,1.9460,1.9460
EURNZD,20100120,014700,1.9459,1.9459,1.9452,1.9452
EURNZD,20100120,014800,1.9452,1.9454,1.9452,1.9454
EURNZD,20100120,014900,1.9453,1.9455,1.9453,1.9455
EURNZD,20100120,015000,1.9457,1.9459,1.9457,1.9459
EURNZD,20100120,015100,1.9459,1.9459,1.9457,1.9459
EURNZD,20100120,015200,1.9459,1.9459,1.9459,1.9459
EURNZD,20100120,015300,1.9458,1.9458,1.9455,1.9455
EURNZD,20100120,015400,1.9454,1.9454,1.9453,1.9454
EURNZD,20100120,015500,1.9455,1.9457,1.9454,1.9456
EURNZD,20100120,015600,1.9455,1.9456,1.9454,1.9456
EURNZD,20100120,015700,1.9456,1.9457,1.9456,1.9456
EURNZD,20100120,015800,1.9457,1.9459,1.9457,1.9457
EURNZD,20100120,015900,1.9456,1.9456,1.9451,1.9452
EURNZD,20100120,020000,1.9454,1.9455,1.9454,1.9454
EURNZD,20100120,020100,1.9452,1.9452,1.9452,1.9452
EURNZD,20100120,020200,1.9451,1.9451,1.9450,1.9450
EURNZD,20100120,020300,1.9451,1.9451,1.9449,1.9451
EURNZD,20100120,020400,1.9453,1.9454,1.9451,1.9451
EURNZD,20100120,020500,1.9451,1.9451,1.9448,1.9448
EURNZD,20100120,020600,1.9448,1.9450,1.9448,1.9450
EURNZD,20100120,020700,1.9448,1.9450,1.9448,1.9450
EURNZD,20100120,020800,1.9453,1.9456,1.9453,1.9454
EURNZD,20100120,020900,1.9453,1.9453,1.9451,1.9451
EURNZD,20100120,021000,1.9449,1.9449,1.9449,1.9449
EURNZD,20100120,021100,1.9449,1.9449,1.9449,1.9449
EURNZD,20100120,021200,1.9449,1.9452,1.9449,1.9450
EURNZD,20100120,021300,1.9449,1.9451,1.9449,1.9451
EURNZD,20100120,021400,1.9452,1.9458,1.9452,1.9458
EURNZD,20100120,021500,1.9459,1.9462,1.9459,1.9460
EURNZD,20100120,021600,1.9462,1.9463,1.9460,1.9460
EURNZD,20100120,021700,1.9460,1.9461,1.9457,1.9461
EURNZD,20100120,021800,1.9462,1.9464,1.9457,1.9457
EURNZD,20100120,021900,1.9455,1.9455,1.9420,1.9439
EURNZD,20100120,022000,1.9438,1.9438,1.9420,1.9420
EURNZD,20100120,022100,1.9422,1.9429,1.9416,1.9418
EURNZD,20100120,022200,1.9419,1.9433,1.9419,1.9426
EURNZD,20100120,022300,1.9423,1.9436,1.9423,1.9429
EURNZD,20100120,022400,1.9432,1.9437,1.9432,1.9437
EURNZD,20100120,022500,1.9438,1.9440,1.9430,1.9440
EURNZD,20100120,022600,1.9441,1.9443,1.9429,1.9432
EURNZD,20100120,022700,1.9431,1.9432,1.9426,1.9432
EURNZD,20100120,022800,1.9431,1.9444,1.9430,1.9444
EURNZD,20100120,022900,1.9446,1.9453,1.9440,1.9441
EURNZD,20100120,023000,1.9440,1.9452,1.9439,1.9452
EURNZD,20100120,023100,1.9450,1.9452,1.9445,1.9452
EURNZD,20100120,023200,1.9453,1.9453,1.9439,1.9439
EURNZD,20100120,023300,1.9438,1.9438,1.9438,1.9438
EURNZD,20100120,023400,1.9438,1.9438,1.9434,1.9434
EURNZD,20100120,023500,1.9436,1.9441,1.9432,1.9434
EURNZD,20100120,023600,1.9433,1.9433,1.9426,1.9432
EURNZD,20100120,023700,1.9435,1.9439,1.9435,1.9438
EURNZD,20100120,023800,1.9437,1.9437,1.9436,1.9437
EURNZD,20100120,023900,1.9437,1.9437,1.9433,1.9433
EURNZD,20100120,024000,1.9433,1.9433,1.9430,1.9432
EURNZD,20100120,024100,1.9433,1.9433,1.9431,1.9433
EURNZD,20100120,024200,1.9434,1.9436,1.9431,1.9431
EURNZD,20100120,024300,1.9428,1.9429,1.9427,1.9427
EURNZD,20100120,024400,1.9427,1.9433,1.9427,1.9433
EURNZD,20100120,024500,1.9434,1.9438,1.9434,1.9438
EURNZD,20100120,024600,1.9439,1.9439,1.9437,1.9437
EURNZD,20100120,024700,1.9437,1.9437,1.9436,1.9436
EURNZD,20100120,024800,1.9434,1.9434,1.9433,1.9434
EURNZD,20100120,024900,1.9435,1.9435,1.9434,1.9435
EURNZD,20100120,025000,1.9436,1.9440,1.9436,1.9440
EURNZD,20100120,025100,1.9441,1.9445,1.9440,1.9440
EURNZD,20100120,025200,1.9440,1.9444,1.9440,1.9441
EURNZD,20100120,025300,1.9439,1.9443,1.9437,1.9443
EURNZD,20100120,025400,1.9445,1.9454,1.9445,1.9454
EURNZD,20100120,025500,1.9456,1.9461,1.9456,1.9460
EURNZD,20100120,025600,1.9459,1.9466,1.9459,1.9466
EURNZD,20100120,025700,1.9469,1.9472,1.9466,1.9469
EURNZD,20100120,025800,1.9470,1.9471,1.9470,1.9470
EURNZD,20100120,025900,1.9469,1.9469,1.9467,1.9467
EURNZD,20100120,030000,1.9467,1.9474,1.9467,1.9473
EURNZD,20100120,030100,1.9475,1.9477,1.9474,1.9474
EURNZD,20100120,030200,1.9479,1.9495,1.9479,1.9489
EURNZD,20100120,030300,1.9492,1.9495,1.9479,1.9479
EURNZD,20100120,030400,1.9481,1.9484,1.9475,1.9475
EURNZD,20100120,030500,1.9473,1.9478,1.9467,1.9478
EURNZD,20100120,030600,1.9480,1.9489,1.9480,1.9488
EURNZD,20100120,030700,1.9489,1.9495,1.9489,1.9495
EURNZD,20100120,030800,1.9494,1.9494,1.9491,1.9491
EURNZD,20100120,030900,1.9492,1.9492,1.9491,1.9491
EURNZD,20100120,031000,1.9490,1.9495,1.9490,1.9495
EURNZD,20100120,031100,1.9493,1.9493,1.9483,1.9483
EURNZD,20100120,031200,1.9482,1.9485,1.9482,1.9483
EURNZD,20100120,031300,1.9481,1.9482,1.9480,1.9482
EURNZD,20100120,031400,1.9483,1.9485,1.9483,1.9485
EURNZD,20100120,031500,1.9484,1.9484,1.9480,1.9482
EURNZD,20100120,031600,1.9485,1.9487,1.9481,1.9481
EURNZD,20100120,031700,1.9480,1.9487,1.9480,1.9485
EURNZD,20100120,031800,1.9484,1.9488,1.9478,1.9488
EURNZD,20100120,031900,1.9486,1.9487,1.9485,1.9486
EURNZD,20100120,032000,1.9488,1.9488,1.9485,1.9485
EURNZD,20100120,032100,1.9488,1.9488,1.9471,1.9471
EURNZD,20100120,032200,1.9472,1.9476,1.9467,1.9467
EURNZD,20100120,032300,1.9466,1.9466,1.9466,1.9466
EURNZD,20100120,032400,1.9465,1.9467,1.9464,1.9467
EURNZD,20100120,032500,1.9470,1.9473,1.9470,1.9472
EURNZD,20100120,032600,1.9470,1.9470,1.9467,1.9467
EURNZD,20100120,032700,1.9467,1.9468,1.9465,1.9466
EURNZD,20100120,032800,1.9467,1.9470,1.9467,1.9470
EURNZD,20100120,032900,1.9471,1.9474,1.9471,1.9474
EURNZD,20100120,033000,1.9473,1.9475,1.9470,1.9470
EURNZD,20100120,033100,1.9469,1.9474,1.9469,1.9474
EURNZD,20100120,033200,1.9475,1.9478,1.9475,1.9478
EURNZD,20100120,033300,1.9478,1.9483,1.9478,1.9483
EURNZD,20100120,033400,1.9483,1.9483,1.9481,1.9482
EURNZD,20100120,033500,1.9483,1.9483,1.9469,1.9469
EURNZD,20100120,033600,1.9467,1.9467,1.9463,1.9464
EURNZD,20100120,033700,1.9464,1.9467,1.9464,1.9467
EURNZD,20100120,033800,1.9469,1.9471,1.9469,1.9471
EURNZD,20100120,033900,1.9470,1.9475,1.9470,1.9475
EURNZD,20100120,034000,1.9477,1.9479,1.9477,1.9479
EURNZD,20100120,034100,1.9480,1.9482,1.9480,1.9482
EURNZD,20100120,034200,1.9485,1.9486,1.9483,1.9483
EURNZD,20100120,034300,1.9482,1.9482,1.9480,1.9480
EURNZD,20100120,034400,1.9480,1.9480,1.9474,1.9474
EURNZD,20100120,034500,1.9475,1.9475,1.9473,1.9473
EURNZD,20100120,034600,1.9471,1.9473,1.9471,1.9473
EURNZD,20100120,034700,1.9473,1.9473,1.9473,1.9473
EURNZD,20100120,034800,1.9472,1.9473,1.9472,1.9473
EURNZD,20100120,034900,1.9473,1.9473,1.9471,1.9473
EURNZD,20100120,035000,1.9474,1.9475,1.9470,1.9471
EURNZD,20100120,035100,1.9474,1.9485,1.9474,1.9485
EURNZD,20100120,035200,1.9485,1.9485,1.9482,1.9482
EURNZD,20100120,035300,1.9482,1.9482,1.9475,1.9475
EURNZD,20100120,035400,1.9472,1.9472,1.9457,1.9457
EURNZD,20100120,035500,1.9459,1.9460,1.9458,1.9458
EURNZD,20100120,035600,1.9457,1.9464,1.9457,1.9464
EURNZD,20100120,035700,1.9466,1.9467,1.9464,1.9464
EURNZD,20100120,035800,1.9462,1.9462,1.9457,1.9458
EURNZD,20100120,035900,1.9459,1.9460,1.9457,1.9457
EURNZD,20100120,040000,1.9455,1.9455,1.9454,1.9454
EURNZD,20100120,040100,1.9456,1.9459,1.9456,1.9459
EURNZD,20100120,040200,1.9460,1.9464,1.9460,1.9464
EURNZD,20100120,040300,1.9466,1.9468,1.9466,1.9467
EURNZD,20100120,040400,1.9466,1.9466,1.9457,1.9457
EURNZD,20100120,040500,1.9456,1.9456,1.9452,1.9452
EURNZD,20100120,040600,1.9452,1.9452,1.9451,1.9452
EURNZD,20100120,040700,1.9453,1.9455,1.9453,1.9455
EURNZD,20100120,040800,1.9456,1.9456,1.9455,1.9456
EURNZD,20100120,040900,1.9457,1.9464,1.9457,1.9464
EURNZD,20100120,041000,1.9465,1.9466,1.9464,1.9464
EURNZD,20100120,041100,1.9464,1.9464,1.9455,1.9455
EURNZD,20100120,041200,1.9455,1.9455,1.9454,1.9454
EURNZD,20100120,041300,1.9454,1.9456,1.9454,1.9456
EURNZD,20100120,041400,1.9456,1.9459,1.9456,1.9459
EURNZD,20100120,041500,1.9460,1.9460,1.9460,1.9460
EURNZD,20100120,041600,1.9460,1.9461,1.9460,1.9460
EURNZD,20100120,041700,1.9458,1.9458,1.9456,1.9456
EURNZD,20100120,041800,1.9456,1.9456,1.9453,1.9453
EURNZD,20100120,041900,1.9453,1.9453,1.9451,1.9451
EURNZD,20100120,042000,1.9453,1.9463,1.9453,1.9463
EURNZD,20100120,042100,1.9464,1.9467,1.9464,1.9466
EURNZD,20100120,042200,1.9466,1.9468,1.9466,1.9468
EURNZD,20100120,042300,1.9468,1.9468,1.9467,1.9467
EURNZD,20100120,042400,1.9467,1.9467,1.9467,1.9467
EURNZD,20100120,042500,1.9468,1.9472,1.9468,1.9472
EURNZD,20100120,042600,1.9473,1.9476,1.9473,1.9473
EURNZD,20100120,042700,1.9471,1.9471,1.9458,1.9458
EURNZD,20100120,042800,1.9457,1.9457,1.9451,1.9451
EURNZD,20100120,042900,1.9452,1.9454,1.9452,1.9453
EURNZD,20100120,043000,1.9454,1.9455,1.9454,1.9454
EURNZD,20100120,043100,1.9454,1.9455,1.9454,1.9454
EURNZD,20100120,043200,1.9454,1.9454,1.9452,1.9452
EURNZD,20100120,043300,1.9451,1.9457,1.9450,1.9457
EURNZD,20100120,043400,1.9458,1.9459,1.9449,1.9457
EURNZD,20100120,043500,1.9459,1.9459,1.9455,1.9455
EURNZD,20100120,043600,1.9455,1.9457,1.9455,1.9457
EURNZD,20100120,043700,1.9457,1.9460,1.9457,1.9460
EURNZD,20100120,043800,1.9462,1.9464,1.9462,1.9462
EURNZD,20100120,043900,1.9463,1.9466,1.9463,1.9463
EURNZD,20100120,044000,1.9462,1.9462,1.9458,1.9460
EURNZD,20100120,044100,1.9458,1.9458,1.9457,1.9457
EURNZD,20100120,044200,1.9457,1.9458,1.9457,1.9457
EURNZD,20100120,044300,1.9457,1.9457,1.9454,1.9454
EURNZD,20100120,044400,1.9453,1.9454,1.9451,1.9451
EURNZD,20100120,044500,1.9449,1.9454,1.9449,1.9454
EURNZD,20100120,044600,1.9454,1.9457,1.9454,1.9457
EURNZD,20100120,044700,1.9456,1.9456,1.9454,1.9455
EURNZD,20100120,044800,1.9457,1.9457,1.9457,1.9457
EURNZD,20100120,044900,1.9456,1.9458,1.9456,1.9458
EURNZD,20100120,045000,1.9459,1.9459,1.9457,1.9458
EURNZD,20100120,045100,1.9459,1.9462,1.9459,1.9462
EURNZD,20100120,045200,1.9463,1.9464,1.9463,1.9463
EURNZD,20100120,045300,1.9463,1.9464,1.9463,1.9464
EURNZD,20100120,045400,1.9466,1.9468,1.9466,1.9467
EURNZD,20100120,045500,1.9468,1.9471,1.9468,1.9471
EURNZD,20100120,045600,1.9471,1.9473,1.9468,1.9468
EURNZD,20100120,045700,1.9466,1.9466,1.9461,1.9462
EURNZD,20100120,045800,1.9464,1.9467,1.9464,1.9467
EURNZD,20100120,045900,1.9467,1.9469,1.9467,1.9469
EURNZD,20100120,050000,1.9469,1.9471,1.9469,1.9471
EURNZD,20100120,050100,1.9471,1.9475,1.9471,1.9475
EURNZD,20100120,050200,1.9475,1.9477,1.9473,1.9473
EURNZD,20100120,050300,1.9471,1.9473,1.9471,1.9473
EURNZD,20100120,050400,1.9473,1.9473,1.9472,1.9472
EURNZD,20100120,050500,1.9473,1.9476,1.9473,1.9476
EURNZD,20100120,050600,1.9477,1.9479,1.9475,1.9475
EURNZD,20100120,050700,1.9475,1.9475,1.9470,1.9470
EURNZD,20100120,050800,1.9470,1.9470,1.9469,1.9469
EURNZD,20100120,050900,1.9470,1.9470,1.9469,1.9469
EURNZD,20100120,051000,1.9467,1.9467,1.9465,1.9466
EURNZD,20100120,051100,1.9467,1.9468,1.9467,1.9468
EURNZD,20100120,051200,1.9467,1.9467,1.9464,1.9465
EURNZD,20100120,051300,1.9464,1.9464,1.9463,1.9464
EURNZD,20100120,051400,1.9464,1.9466,1.9463,1.9463
EURNZD,20100120,051500,1.9464,1.9464,1.9460,1.9460
EURNZD,20100120,051600,1.9459,1.9459,1.9455,1.9457
EURNZD,20100120,051700,1.9458,1.9466,1.9457,1.9466
EURNZD,20100120,051800,1.9464,1.9464,1.9461,1.9461
EURNZD,20100120,051900,1.9463,1.9469,1.9463,1.9468
EURNZD,20100120,052000,1.9469,1.9471,1.9469,1.9471
EURNZD,20100120,052100,1.9473,1.9474,1.9470,1.9470
EURNZD,20100120,052200,1.9471,1.9472,1.9471,1.9471
EURNZD,20100120,052300,1.9472,1.9477,1.9472,1.9477
EURNZD,20100120,052400,1.9478,1.9478,1.9473,1.9474
EURNZD,20100120,052500,1.9475,1.9475,1.9471,1.9473
EURNZD,20100120,052600,1.9475,1.9477,1.9475,1.9477
EURNZD,20100120,052700,1.9476,1.9476,1.9466,1.9466
EURNZD,20100120,052800,1.9467,1.9468,1.9467,1.9468
EURNZD,20100120,052900,1.9466,1.9468,1.9466,1.9468
EURNZD,20100120,053000,1.9468,1.9470,1.9468,1.9469
EURNZD,20100120,053100,1.9469,1.9469,1.9467,1.9468
EURNZD,20100120,053200,1.9468,1.9468,1.9466,1.9466
EURNZD,20100120,053300,1.9466,1.9466,1.9461,1.9461
EURNZD,20100120,053400,1.9460,1.9467,1.9459,1.9467
EURNZD,20100120,053500,1.9468,1.9471,1.9468,1.9471
EURNZD,20100120,053600,1.9471,1.9471,1.9471,1.9471
EURNZD,20100120,053700,1.9471,1.9472,1.9471,1.9472
EURNZD,20100120,053800,1.9472,1.9472,1.9472,1.9472
EURNZD,20100120,053900,1.9473,1.9475,1.9473,1.9475
EURNZD,20100120,054000,1.9475,1.9475,1.9474,1.9474
EURNZD,20100120,054100,1.9473,1.9473,1.9466,1.9466
EURNZD,20100120,054200,1.9466,1.9467,1.9466,1.9467
EURNZD,20100120,054300,1.9468,1.9471,1.9468,1.9471
EURNZD,20100120,054400,1.9471,1.9471,1.9471,1.9471
EURNZD,20100120,054500,1.9471,1.9474,1.9471,1.9474
EURNZD,20100120,054600,1.9474,1.9477,1.9474,1.9477
EURNZD,20100120,054700,1.9478,1.9478,1.9475,1.9478
EURNZD,20100120,054800,1.9478,1.9480,1.9478,1.9480
EURNZD,20100120,054900,1.9480,1.9480,1.9477,1.9477
EURNZD,20100120,055000,1.9478,1.9480,1.9478,1.9480
EURNZD,20100120,055100,1.9480,1.9480,1.9480,1.9480
EURNZD,20100120,055200,1.9480,1.9483,1.9480,1.9483
EURNZD,20100120,055300,1.9484,1.9484,1.9482,1.9482
EURNZD,20100120,055400,1.9481,1.9481,1.9475,1.9475
EURNZD,20100120,055500,1.9472,1.9473,1.9471,1.9473
EURNZD,20100120,055600,1.9473,1.9475,1.9473,1.9475
EURNZD,20100120,055700,1.9475,1.9475,1.9475,1.9475
EURNZD,20100120,055800,1.9475,1.9475,1.9473,1.9473
EURNZD,20100120,055900,1.9473,1.9474,1.9473,1.9474
EURNZD,20100120,060000,1.9474,1.9476,1.9474,1.9476
EURNZD,20100120,060100,1.9476,1.9476,1.9476,1.9476
EURNZD,20100120,060200,1.9476,1.9476,1.9476,1.9476
EURNZD,20100120,060300,1.9477,1.9477,1.9476,1.9476
EURNZD,20100120,060400,1.9476,1.9476,1.9475,1.9475
EURNZD,20100120,060500,1.9474,1.9474,1.9471,1.9471
EURNZD,20100120,060600,1.9472,1.9476,1.9471,1.9476
EURNZD,20100120,060700,1.9477,1.9477,1.9470,1.9470
EURNZD,20100120,060800,1.9470,1.9471,1.9467,1.9468
EURNZD,20100120,060900,1.9471,1.9472,1.9470,1.9472
EURNZD,20100120,061000,1.9473,1.9477,1.9473,1.9477
EURNZD,20100120,061100,1.9476,1.9483,1.9476,1.9483
EURNZD,20100120,061200,1.9482,1.9484,1.9482,1.9484
EURNZD,20100120,061300,1.9485,1.9485,1.9485,1.9485
EURNZD,20100120,061400,1.9485,1.9485,1.9482,1.9482
EURNZD,20100120,061500,1.9483,1.9485,1.9483,1.9485
EURNZD,20100120,061600,1.9486,1.9486,1.9478,1.9480
EURNZD,20100120,061700,1.9482,1.9483,1.9482,1.9483
EURNZD,20100120,061800,1.9482,1.9482,1.9481,1.9481
EURNZD,20100120,061900,1.9482,1.9488,1.9482,1.9488
EURNZD,20100120,062000,1.9487,1.9487,1.9486,1.9487
EURNZD,20100120,062100,1.9487,1.9487,1.9486,1.9486
EURNZD,20100120,062200,1.9485,1.9490,1.9484,1.9490
EURNZD,20100120,062300,1.9489,1.9489,1.9478,1.9478
EURNZD,20100120,062400,1.9478,1.9482,1.9478,1.9482
EURNZD,20100120,062500,1.9481,1.9483,1.9478,1.9483
EURNZD,20100120,062600,1.9485,1.9485,1.9481,1.9481
EURNZD,20100120,062700,1.9480,1.9482,1.9478,1.9482
EURNZD,20100120,062800,1.9483,1.9488,1.9483,1.9488
EURNZD,20100120,062900,1.9487,1.9487,1.9487,1.9487
EURNZD,20100120,063000,1.9486,1.9486,1.9476,1.9476
EURNZD,20100120,063100,1.9475,1.9477,1.9475,1.9477
EURNZD,20100120,063200,1.9477,1.9481,1.9477,1.9481
EURNZD,20100120,063300,1.9483,1.9484,1.9483,1.9483
EURNZD,20100120,063400,1.9482,1.9482,1.9480,1.9482
EURNZD,20100120,063500,1.9485,1.9486,1.9485,1.9486
EURNZD,20100120,063600,1.9486,1.9487,1.9485,1.9485
EURNZD,20100120,063700,1.9483,1.9483,1.9481,1.9482
EURNZD,20100120,063800,1.9483,1.9483,1.9483,1.9483
EURNZD,20100120,063900,1.9483,1.9485,1.9483,1.9485
EURNZD,20100120,064000,1.9484,1.9484,1.9477,1.9477
EURNZD,20100120,064100,1.9478,1.9484,1.9478,1.9484
EURNZD,20100120,064200,1.9484,1.9484,1.9481,1.9481
EURNZD,20100120,064300,1.9480,1.9480,1.9476,1.9476
EURNZD,20100120,064400,1.9475,1.9475,1.9461,1.9467
EURNZD,20100120,064500,1.9466,1.9466,1.9461,1.9465
EURNZD,20100120,064600,1.9464,1.9464,1.9457,1.9461
EURNZD,20100120,064700,1.9461,1.9477,1.9461,1.9477
EURNZD,20100120,064800,1.9478,1.9480,1.9477,1.9477
EURNZD,20100120,064900,1.9478,1.9484,1.9478,1.9479
EURNZD,20100120,065000,1.9480,1.9480,1.9478,1.9479
EURNZD,20100120,065100,1.9480,1.9481,1.9480,1.9481
EURNZD,20100120,065200,1.9482,1.9482,1.9481,1.9481
EURNZD,20100120,065300,1.9481,1.9481,1.9478,1.9478
EURNZD,20100120,065400,1.9479,1.9485,1.9479,1.9484
EURNZD,20100120,065500,1.9485,1.9486,1.9483,1.9484
EURNZD,20100120,065600,1.9482,1.9482,1.9477,1.9477
EURNZD,20100120,065700,1.9476,1.9476,1.9475,1.9475
EURNZD,20100120,065800,1.9476,1.9477,1.9476,1.9476
EURNZD,20100120,065900,1.9476,1.9477,1.9476,1.9477
EURNZD,20100120,070000,1.9478,1.9483,1.9478,1.9483
EURNZD,20100120,070100,1.9485,1.9485,1.9482,1.9482
EURNZD,20100120,070200,1.9482,1.9482,1.9481,1.9481
EURNZD,20100120,070300,1.9482,1.9483,1.9482,1.9483
EURNZD,20100120,070400,1.9483,1.9483,1.9483,1.9483
EURNZD,20100120,070500,1.9484,1.9487,1.9483,1.9483
EURNZD,20100120,070600,1.9482,1.9482,1.9476,1.9476
EURNZD,20100120,070700,1.9476,1.9477,1.9476,1.9476
EURNZD,20100120,070800,1.9476,1.9476,1.9475,1.9475
EURNZD,20100120,070900,1.9474,1.9474,1.9473,1.9473
EURNZD,20100120,071000,1.9471,1.9480,1.9471,1.9480
EURNZD,20100120,071100,1.9481,1.9481,1.9480,1.9481
EURNZD,20100120,071200,1.9481,1.9481,1.9481,1.9481
EURNZD,20100120,071300,1.9484,1.9485,1.9484,1.9485
EURNZD,20100120,071400,1.9485,1.9487,1.9485,1.9485
EURNZD,20100120,071500,1.9482,1.9483,1.9482,1.9483
EURNZD,20100120,071600,1.9484,1.9491,1.9484,1.9491
EURNZD,20100120,071700,1.9492,1.9492,1.9489,1.9489
EURNZD,20100120,071800,1.9488,1.9488,1.9487,1.9487
EURNZD,20100120,071900,1.9486,1.9488,1.9486,1.9488
EURNZD,20100120,072000,1.9488,1.9488,1.9487,1.9487
EURNZD,20100120,072100,1.9488,1.9489,1.9486,1.9486
EURNZD,20100120,072200,1.9485,1.9491,1.9485,1.9491
EURNZD,20100120,072300,1.9492,1.9497,1.9492,1.9497
EURNZD,20100120,072400,1.9498,1.9498,1.9496,1.9497
EURNZD,20100120,072500,1.9499,1.9506,1.9499,1.9506
EURNZD,20100120,072600,1.9506,1.9506,1.9505,1.9506
EURNZD,20100120,072700,1.9506,1.9511,1.9506,1.9511
EURNZD,20100120,072800,1.9511,1.9511,1.9508,1.9508
EURNZD,20100120,072900,1.9508,1.9508,1.9507,1.9507
EURNZD,20100120,073000,1.9507,1.9507,1.9504,1.9504
EURNZD,20100120,073100,1.9503,1.9512,1.9503,1.9512
EURNZD,20100120,073200,1.9515,1.9520,1.9510,1.9510
EURNZD,20100120,073300,1.9511,1.9512,1.9511,1.9511
EURNZD,20100120,073400,1.9511,1.9511,1.9506,1.9506
EURNZD,20100120,073500,1.9505,1.9506,1.9505,1.9505
EURNZD,20100120,073600,1.9504,1.9504,1.9504,1.9504
EURNZD,20100120,073700,1.9504,1.9504,1.9503,1.9503
EURNZD,20100120,073800,1.9501,1.9501,1.9496,1.9496
EURNZD,20100120,073900,1.9495,1.9496,1.9490,1.9490
EURNZD,20100120,074000,1.9489,1.9489,1.9480,1.9480
EURNZD,20100120,074100,1.9481,1.9487,1.9481,1.9487
EURNZD,20100120,074200,1.9488,1.9488,1.9478,1.9478
EURNZD,20100120,074300,1.9477,1.9484,1.9476,1.9484
EURNZD,20100120,074400,1.9484,1.9484,1.9484,1.9484
EURNZD,20100120,074500,1.9486,1.9488,1.9486,1.9488
EURNZD,20100120,074600,1.9488,1.9490,1.9488,1.9489
EURNZD,20100120,074700,1.9488,1.9488,1.9488,1.9488
EURNZD,20100120,074800,1.9488,1.9488,1.9487,1.9487
EURNZD,20100120,074900,1.9488,1.9488,1.9484,1.9484
EURNZD,20100120,075000,1.9485,1.9487,1.9483,1.9483
EURNZD,20100120,075100,1.9484,1.9488,1.9484,1.9488
EURNZD,20100120,075200,1.9488,1.9488,1.9487,1.9487
EURNZD,20100120,075300,1.9487,1.9487,1.9485,1.9485
EURNZD,20100120,075400,1.9486,1.9487,1.9486,1.9487
EURNZD,20100120,075500,1.9486,1.9486,1.9482,1.9482
EURNZD,20100120,075600,1.9482,1.9485,1.9482,1.9485
EURNZD,20100120,075700,1.9486,1.9487,1.9485,1.9486
EURNZD,20100120,075800,1.9485,1.9487,1.9483,1.9487
EURNZD,20100120,075900,1.9487,1.9487,1.9487,1.9487
EURNZD,20100120,080000,1.9489,1.9489,1.9486,1.9486
EURNZD,20100120,080100,1.9485,1.9485,1.9485,1.9485
EURNZD,20100120,080200,1.9485,1.9486,1.9482,1.9482
EURNZD,20100120,080300,1.9481,1.9488,1.9481,1.9488
EURNZD,20100120,080400,1.9489,1.9490,1.9487,1.9489
EURNZD,20100120,080500,1.9490,1.9494,1.9490,1.9492
EURNZD,20100120,080600,1.9489,1.9489,1.9484,1.9484
EURNZD,20100120,080700,1.9483,1.9483,1.9475,1.9476
EURNZD,20100120,080800,1.9478,1.9493,1.9478,1.9487
EURNZD,20100120,080900,1.9484,1.9487,1.9484,1.9487
EURNZD,20100120,081000,1.9488,1.9495,1.9488,1.9494
EURNZD,20100120,081100,1.9492,1.9496,1.9492,1.9495
EURNZD,20100120,081200,1.9493,1.9494,1.9487,1.9487
EURNZD,20100120,081300,1.9484,1.9484,1.9478,1.9481
EURNZD,20100120,081400,1.9483,1.9497,1.9483,1.9497
EURNZD,20100120,081500,1.9497,1.9502,1.9497,1.9502
EURNZD,20100120,081600,1.9502,1.9504,1.9498,1.9498
EURNZD,20100120,081700,1.9499,1.9503,1.9499,1.9503
EURNZD,20100120,081800,1.9502,1.9504,1.9502,1.9504
EURNZD,20100120,081900,1.9504,1.9504,1.9501,1.9503
EURNZD,20100120,082000,1.9502,1.9502,1.9495,1.9495
EURNZD,20100120,082100,1.9496,1.9507,1.9496,1.9507
EURNZD,20100120,082200,1.9508,1.9514,1.9508,1.9514
EURNZD,20100120,082300,1.9513,1.9519,1.9513,1.9513
EURNZD,20100120,082400,1.9515,1.9524,1.9515,1.9524
EURNZD,20100120,082500,1.9525,1.9525,1.9522,1.9522
EURNZD,20100120,082600,1.9524,1.9529,1.9523,1.9529
EURNZD,20100120,082700,1.9530,1.9533,1.9530,1.9533
EURNZD,20100120,082800,1.9532,1.9532,1.9527,1.9529
EURNZD,20100120,082900,1.9532,1.9543,1.9532,1.9540
EURNZD,20100120,083000,1.9536,1.9536,1.9527,1.9527
EURNZD,20100120,083100,1.9527,1.9531,1.9527,1.9531
EURNZD,20100120,083200,1.9532,1.9542,1.9532,1.9542
EURNZD,20100120,083300,1.9541,1.9541,1.9538,1.9538
EURNZD,20100120,083400,1.9539,1.9546,1.9539,1.9546
EURNZD,20100120,083500,1.9547,1.9547,1.9545,1.9545
EURNZD,20100120,083600,1.9541,1.9541,1.9535,1.9535
EURNZD,20100120,083700,1.9534,1.9537,1.9531,1.9537
EURNZD,20100120,083800,1.9539,1.9545,1.9539,1.9545
EURNZD,20100120,083900,1.9543,1.9543,1.9538,1.9538
EURNZD,20100120,084000,1.9539,1.9542,1.9539,1.9539
EURNZD,20100120,084100,1.9538,1.9538,1.9535,1.9535
EURNZD,20100120,084200,1.9534,1.9534,1.9530,1.9530
EURNZD,20100120,084300,1.9532,1.9535,1.9532,1.9534
EURNZD,20100120,084400,1.9536,1.9537,1.9536,1.9536
EURNZD,20100120,084500,1.9535,1.9535,1.9531,1.9532
EURNZD,20100120,084600,1.9531,1.9531,1.9529,1.9529
EURNZD,20100120,084700,1.9529,1.9529,1.9524,1.9524
EURNZD,20100120,084800,1.9523,1.9530,1.9523,1.9527
EURNZD,20100120,084900,1.9525,1.9525,1.9522,1.9525
EURNZD,20100120,085000,1.9524,1.9524,1.9520,1.9520
EURNZD,20100120,085100,1.9521,1.9527,1.9521,1.9521
EURNZD,20100120,085200,1.9520,1.9520,1.9519,1.9520
EURNZD,20100120,085300,1.9521,1.9523,1.9519,1.9519
EURNZD,20100120,085400,1.9518,1.9518,1.9518,1.9518
EURNZD,20100120,085500,1.9518,1.9519,1.9516,1.9516
EURNZD,20100120,085600,1.9515,1.9516,1.9515,1.9516
EURNZD,20100120,085700,1.9518,1.9527,1.9518,1.9527
EURNZD,20100120,085800,1.9527,1.9527,1.9526,1.9527
EURNZD,20100120,085900,1.9529,1.9529,1.9526,1.9527
EURNZD,20100120,090000,1.9527,1.9531,1.9527,1.9530
EURNZD,20100120,090100,1.9530,1.9530,1.9529,1.9529
EURNZD,20100120,090200,1.9527,1.9527,1.9523,1.9527
EURNZD,20100120,090300,1.9530,1.9533,1.9530,1.9532
EURNZD,20100120,090400,1.9531,1.9537,1.9526,1.9534
EURNZD,20100120,090500,1.9532,1.9532,1.9529,1.9531
EURNZD,20100120,090600,1.9529,1.9529,1.9528,1.9529
EURNZD,20100120,090700,1.9529,1.9532,1.9529,1.9532
EURNZD,20100120,090800,1.9533,1.9533,1.9531,1.9531
EURNZD,20100120,090900,1.9530,1.9530,1.9530,1.9530
EURNZD,20100120,091000,1.9533,1.9539,1.9533,1.9538
EURNZD,20100120,091100,1.9538,1.9538,1.9533,1.9533
EURNZD,20100120,091200,1.9532,1.9543,1.9532,1.9543
EURNZD,20100120,091300,1.9543,1.9543,1.9543,1.9543
EURNZD,20100120,091400,1.9542,1.9542,1.9537,1.9537
EURNZD,20100120,091500,1.9536,1.9536,1.9531,1.9531
EURNZD,20100120,091600,1.9532,1.9533,1.9532,1.9532
EURNZD,20100120,091700,1.9534,1.9536,1.9534,1.9536
EURNZD,20100120,091800,1.9536,1.9538,1.9536,1.9537
EURNZD,20100120,091900,1.9536,1.9538,1.9535,1.9538
EURNZD,20100120,092000,1.9538,1.9538,1.9536,1.9536
EURNZD,20100120,092100,1.9535,1.9535,1.9534,1.9534
EURNZD,20100120,092200,1.9533,1.9533,1.9531,1.9531
EURNZD,20100120,092300,1.9531,1.9532,1.9531,1.9532
EURNZD,20100120,092400,1.9532,1.9533,1.9532,1.9533
EURNZD,20100120,092500,1.9533,1.9535,1.9533,1.9535
EURNZD,20100120,092600,1.9535,1.9536,1.9535,1.9535
EURNZD,20100120,092700,1.9534,1.9534,1.9531,1.9532
EURNZD,20100120,092800,1.9533,1.9538,1.9533,1.9538
EURNZD,20100120,092900,1.9539,1.9539,1.9537,1.9537
EURNZD,20100120,093000,1.9536,1.9536,1.9530,1.9530
EURNZD,20100120,093100,1.9529,1.9533,1.9529,1.9533
EURNZD,20100120,093200,1.9535,1.9535,1.9533,1.9533
EURNZD,20100120,093300,1.9532,1.9532,1.9527,1.9527
EURNZD,20100120,093400,1.9526,1.9526,1.9520,1.9520
EURNZD,20100120,093500,1.9519,1.9519,1.9518,1.9518
EURNZD,20100120,093600,1.9519,1.9521,1.9519,1.9520
EURNZD,20100120,093700,1.9519,1.9519,1.9519,1.9519
EURNZD,20100120,093800,1.9520,1.9520,1.9519,1.9519
EURNZD,20100120,093900,1.9520,1.9522,1.9519,1.9519
EURNZD,20100120,094000,1.9518,1.9518,1.9515,1.9515
EURNZD,20100120,094100,1.9515,1.9515,1.9512,1.9512
EURNZD,20100120,094200,1.9513,1.9513,1.9509,1.9509
EURNZD,20100120,094300,1.9510,1.9510,1.9504,1.9504
EURNZD,20100120,094400,1.9505,1.9506,1.9505,1.9506
EURNZD,20100120,094500,1.9507,1.9511,1.9507,1.9508
EURNZD,20100120,094600,1.9509,1.9512,1.9509,1.9512
EURNZD,20100120,094700,1.9514,1.9515,1.9514,1.9515
EURNZD,20100120,094800,1.9514,1.9517,1.9514,1.9517
EURNZD,20100120,094900,1.9518,1.9518,1.9515,1.9515
EURNZD,20100120,095000,1.9515,1.9517,1.9515,1.9516
EURNZD,20100120,095100,1.9515,1.9519,1.9515,1.9519
EURNZD,20100120,095200,1.9520,1.9524,1.9520,1.9524
EURNZD,20100120,095300,1.9523,1.9524,1.9523,1.9523
EURNZD,20100120,095400,1.9522,1.9526,1.9522,1.9526
EURNZD,20100120,095500,1.9527,1.9527,1.9527,1.9527
EURNZD,20100120,095600,1.9528,1.9530,1.9526,1.9526
EURNZD,20100120,095700,1.9525,1.9528,1.9524,1.9528
EURNZD,20100120,095800,1.9529,1.9530,1.9529,1.9529
EURNZD,20100120,095900,1.9528,1.9528,1.9528,1.9528
EURNZD,20100120,100000,1.9528,1.9528,1.9528,1.9528
EURNZD,20100120,100100,1.9528,1.9530,1.9528,1.9529
EURNZD,20100120,100200,1.9530,1.9534,1.9530,1.9534
EURNZD,20100120,100300,1.9533,1.9533,1.9531,1.9531
EURNZD,20100120,100400,1.9532,1.9533,1.9532,1.9533
EURNZD,20100120,100500,1.9534,1.9536,1.9534,1.9534
EURNZD,20100120,100600,1.9534,1.9534,1.9533,1.9534
EURNZD,20100120,100700,1.9535,1.9535,1.9532,1.9535
EURNZD,20100120,100800,1.9535,1.9536,1.9535,1.9536
EURNZD,20100120,100900,1.9539,1.9545,1.9539,1.9545
EURNZD,20100120,101000,1.9545,1.9545,1.9543,1.9543
EURNZD,20100120,101100,1.9543,1.9543,1.9543,1.9543
EURNZD,20100120,101200,1.9542,1.9543,1.9542,1.9543
EURNZD,20100120,101300,1.9545,1.9545,1.9544,1.9544
EURNZD,20100120,101400,1.9543,1.9545,1.9543,1.9545
EURNZD,20100120,101500,1.9546,1.9550,1.9546,1.9549
EURNZD,20100120,101600,1.9548,1.9553,1.9548,1.9553
EURNZD,20100120,101700,1.9553,1.9554,1.9553,1.9554
EURNZD,20100120,101800,1.9556,1.9556,1.9552,1.9552
EURNZD,20100120,101900,1.9553,1.9556,1.9553,1.9556
EURNZD,20100120,102000,1.9557,1.9557,1.9551,1.9551
EURNZD,20100120,102100,1.9552,1.9553,1.9552,1.9553
EURNZD,20100120,102200,1.9552,1.9552,1.9551,1.9551
EURNZD,20100120,102300,1.9552,1.9554,1.9552,1.9553
EURNZD,20100120,102400,1.9552,1.9552,1.9551,1.9551
EURNZD,20100120,102500,1.9551,1.9551,1.9551,1.9551
EURNZD,20100120,102600,1.9551,1.9553,1.9551,1.9553
EURNZD,20100120,102700,1.9553,1.9556,1.9553,1.9555
EURNZD,20100120,102800,1.9554,1.9556,1.9554,1.9556
EURNZD,20100120,102900,1.9555,1.9558,1.9555,1.9558
EURNZD,20100120,103000,1.9558,1.9558,1.9556,1.9556
EURNZD,20100120,103100,1.9554,1.9554,1.9553,1.9554
EURNZD,20100120,103200,1.9553,1.9553,1.9549,1.9549
EURNZD,20100120,103300,1.9548,1.9548,1.9543,1.9543
EURNZD,20100120,103400,1.9543,1.9543,1.9543,1.9543
EURNZD,20100120,103500,1.9544,1.9545,1.9544,1.9545
EURNZD,20100120,103600,1.9543,1.9546,1.9543,1.9546
EURNZD,20100120,103700,1.9547,1.9550,1.9547,1.9547
EURNZD,20100120,103800,1.9548,1.9549,1.9548,1.9549
EURNZD,20100120,103900,1.9548,1.9548,1.9541,1.9541
EURNZD,20100120,104000,1.9540,1.9543,1.9540,1.9542
EURNZD,20100120,104100,1.9541,1.9546,1.9539,1.9546
EURNZD,20100120,104200,1.9548,1.9553,1.9548,1.9552
EURNZD,20100120,104300,1.9551,1.9551,1.9550,1.9551
EURNZD,20100120,104400,1.9554,1.9555,1.9548,1.9550
EURNZD,20100120,104500,1.9552,1.9556,1.9552,1.9555
EURNZD,20100120,104600,1.9555,1.9557,1.9555,1.9557
EURNZD,20100120,104700,1.9556,1.9557,1.9554,1.9554
EURNZD,20100120,104800,1.9555,1.9555,1.9554,1.9554
EURNZD,20100120,104900,1.9553,1.9554,1.9552,1.9552
EURNZD,20100120,105000,1.9554,1.9558,1.9552,1.9558
EURNZD,20100120,105100,1.9559,1.9565,1.9559,1.9565
EURNZD,20100120,105200,1.9566,1.9566,1.9562,1.9562
EURNZD,20100120,105300,1.9562,1.9564,1.9562,1.9564
EURNZD,20100120,105400,1.9564,1.9567,1.9564,1.9567
EURNZD,20100120,105500,1.9567,1.9567,1.9566,1.9566
EURNZD,20100120,105600,1.9568,1.9582,1.9568,1.9582
EURNZD,20100120,105700,1.9582,1.9584,1.9578,1.9578
EURNZD,20100120,105800,1.9578,1.9580,1.9578,1.9580
EURNZD,20100120,105900,1.9581,1.9586,1.9581,1.9585
EURNZD,20100120,110000,1.9583,1.9588,1.9583,1.9588
EURNZD,20100120,110100,1.9589,1.9604,1.9589,1.9604
EURNZD,20100120,110200,1.9606,1.9617,1.9606,1.9617
EURNZD,20100120,110300,1.9618,1.9620,1.9618,1.9619
EURNZD,20100120,110400,1.9619,1.9620,1.9616,1.9620
EURNZD,20100120,110500,1.9621,1.9625,1.9621,1.9622
EURNZD,20100120,110600,1.9623,1.9635,1.9623,1.9635
EURNZD,20100120,110700,1.9634,1.9634,1.9630,1.9632
EURNZD,20100120,110800,1.9633,1.9633,1.9626,1.9626
EURNZD,20100120,110900,1.9624,1.9624,1.9618,1.9618
EURNZD,20100120,111000,1.9616,1.9616,1.9615,1.9616
EURNZD,20100120,111100,1.9615,1.9615,1.9603,1.9603
EURNZD,20100120,111200,1.9602,1.9602,1.9595,1.9595
EURNZD,20100120,111300,1.9594,1.9599,1.9592,1.9599
EURNZD,20100120,111400,1.9600,1.9606,1.9600,1.9606
EURNZD,20100120,111500,1.9607,1.9613,1.9607,1.9613
EURNZD,20100120,111600,1.9614,1.9620,1.9614,1.9618
EURNZD,20100120,111700,1.9617,1.9617,1.9615,1.9616
EURNZD,20100120,111800,1.9617,1.9617,1.9615,1.9615
EURNZD,20100120,111900,1.9615,1.9615,1.9614,1.9614
EURNZD,20100120,112000,1.9613,1.9614,1.9612,1.9614
EURNZD,20100120,112100,1.9615,1.9624,1.9615,1.9624
EURNZD,20100120,112200,1.9622,1.9624,1.9622,1.9624
EURNZD,20100120,112300,1.9621,1.9621,1.9619,1.9620
EURNZD,20100120,112400,1.9622,1.9623,1.9620,1.9620
EURNZD,20100120,112500,1.9620,1.9623,1.9620,1.9623
EURNZD,20100120,112600,1.9624,1.9630,1.9624,1.9630
EURNZD,20100120,112700,1.9629,1.9632,1.9629,1.9629
EURNZD,20100120,112800,1.9631,1.9631,1.9628,1.9628
EURNZD,20100120,112900,1.9626,1.9626,1.9620,1.9621
EURNZD,20100120,113000,1.9621,1.9628,1.9619,1.9626
EURNZD,20100120,113100,1.9625,1.9634,1.9623,1.9634
EURNZD,20100120,113200,1.9635,1.9640,1.9635,1.9640
EURNZD,20100120,113300,1.9641,1.9667,1.9641,1.9665
EURNZD,20100120,113400,1.9667,1.9676,1.9667,1.9676
EURNZD,20100120,113500,1.9675,1.9675,1.9673,1.9673
EURNZD,20100120,113600,1.9672,1.9672,1.9666,1.9666
EURNZD,20100120,113700,1.9664,1.9664,1.9663,1.9663
EURNZD,20100120,113800,1.9663,1.9665,1.9663,1.9665
EURNZD,20100120,113900,1.9666,1.9667,1.9666,1.9667
EURNZD,20100120,114000,1.9667,1.9667,1.9666,1.9666
EURNZD,20100120,114100,1.9666,1.9666,1.9662,1.9662
EURNZD,20100120,114200,1.9662,1.9662,1.9661,1.9662
EURNZD,20100120,114300,1.9663,1.9664,1.9663,1.9663
EURNZD,20100120,114400,1.9662,1.9665,1.9662,1.9665
EURNZD,20100120,114500,1.9663,1.9663,1.9657,1.9657
EURNZD,20100120,114600,1.9657,1.9657,1.9656,1.9657
EURNZD,20100120,114700,1.9657,1.9661,1.9657,1.9661
EURNZD,20100120,114800,1.9661,1.9661,1.9657,1.9657
EURNZD,20100120,114900,1.9657,1.9658,1.9653,1.9653
EURNZD,20100120,115000,1.9654,1.9655,1.9653,1.9653
EURNZD,20100120,115100,1.9652,1.9652,1.9650,1.9650
EURNZD,20100120,115200,1.9650,1.9652,1.9650,1.9652
EURNZD,20100120,115300,1.9650,1.9650,1.9648,1.9648
EURNZD,20100120,115400,1.9647,1.9647,1.9643,1.9645
EURNZD,20100120,115500,1.9643,1.9643,1.9638,1.9638
EURNZD,20100120,115600,1.9638,1.9641,1.9638,1.9641
EURNZD,20100120,115700,1.9641,1.9643,1.9641,1.9643
EURNZD,20100120,115800,1.9642,1.9642,1.9635,1.9635
EURNZD,20100120,115900,1.9633,1.9635,1.9631,1.9635
EURNZD,20100120,120000,1.9636,1.9638,1.9635,1.9638
EURNZD,20100120,120100,1.9639,1.9641,1.9639,1.9641
EURNZD,20100120,120200,1.9643,1.9643,1.9642,1.9643
EURNZD,20100120,120300,1.9643,1.9643,1.9640,1.9641
EURNZD,20100120,120400,1.9641,1.9641,1.9637,1.9637
EURNZD,20100120,120500,1.9639,1.9640,1.9636,1.9637
EURNZD,20100120,120600,1.9637,1.9638,1.9636,1.9638
EURNZD,20100120,120700,1.9637,1.9637,1.9636,1.9636
EURNZD,20100120,120800,1.9636,1.9636,1.9634,1.9634
EURNZD,20100120,120900,1.9633,1.9636,1.9633,1.9636
EURNZD,20100120,121000,1.9638,1.9638,1.9633,1.9633
EURNZD,20100120,121100,1.9632,1.9632,1.9627,1.9627
EURNZD,20100120,121200,1.9628,1.9629,1.9628,1.9629
EURNZD,20100120,121300,1.9631,1.9635,1.9626,1.9635
EURNZD,20100120,121400,1.9636,1.9645,1.9636,1.9645
EURNZD,20100120,121500,1.9646,1.9650,1.9646,1.9650
EURNZD,20100120,121600,1.9651,1.9651,1.9644,1.9644
EURNZD,20100120,121700,1.9642,1.9642,1.9628,1.9628
EURNZD,20100120,121800,1.9629,1.9632,1.9629,1.9629
EURNZD,20100120,121900,1.9626,1.9626,1.9614,1.9615
EURNZD,20100120,122000,1.9615,1.9615,1.9615,1.9615
EURNZD,20100120,122100,1.9616,1.9618,1.9613,1.9613
EURNZD,20100120,122200,1.9613,1.9615,1.9613,1.9615
EURNZD,20100120,122300,1.9616,1.9618,1.9616,1.9618
EURNZD,20100120,122400,1.9620,1.9623,1.9620,1.9620
EURNZD,20100120,122500,1.9620,1.9622,1.9618,1.9622
EURNZD,20100120,122600,1.9620,1.9620,1.9614,1.9614
EURNZD,20100120,122700,1.9615,1.9615,1.9615,1.9615
EURNZD,20100120,122800,1.9615,1.9616,1.9614,1.9616
EURNZD,20100120,122900,1.9616,1.9618,1.9615,1.9618
EURNZD,20100120,123000,1.9619,1.9622,1.9619,1.9622
EURNZD,20100120,123100,1.9624,1.9627,1.9624,1.9627
EURNZD,20100120,123200,1.9628,1.9633,1.9628,1.9633
EURNZD,20100120,123300,1.9634,1.9636,1.9634,1.9634
EURNZD,20100120,123400,1.9632,1.9632,1.9629,1.9629
EURNZD,20100120,123500,1.9629,1.9629,1.9628,1.9629
EURNZD,20100120,123600,1.9629,1.9629,1.9629,1.9629
EURNZD,20100120,123700,1.9628,1.9628,1.9618,1.9618
EURNZD,20100120,123800,1.9618,1.9618,1.9618,1.9618
EURNZD,20100120,123900,1.9618,1.9618,1.9618,1.9618
EURNZD,20100120,124000,1.9617,1.9617,1.9615,1.9615
EURNZD,20100120,124100,1.9618,1.9641,1.9618,1.9641
EURNZD,20100120,124200,1.9642,1.9644,1.9642,1.9644
EURNZD,20100120,124300,1.9644,1.9646,1.9644,1.9646
EURNZD,20100120,124400,1.9645,1.9645,1.9641,1.9642
EURNZD,20100120,124500,1.9641,1.9643,1.9641,1.9643
EURNZD,20100120,124600,1.9645,1.9647,1.9645,1.9647
EURNZD,20100120,124700,1.9648,1.9648,1.9648,1.9648
EURNZD,20100120,124800,1.9648,1.9648,1.9645,1.9647
EURNZD,20100120,124900,1.9646,1.9646,1.9645,1.9645
EURNZD,20100120,125000,1.9646,1.9648,1.9646,1.9646
EURNZD,20100120,125100,1.9646,1.9646,1.9642,1.9642
EURNZD,20100120,125200,1.9641,1.9641,1.9637,1.9637
EURNZD,20100120,125300,1.9634,1.9634,1.9629,1.9629
EURNZD,20100120,125400,1.9629,1.9629,1.9628,1.9628
EURNZD,20100120,125500,1.9628,1.9628,1.9620,1.9620
EURNZD,20100120,125600,1.9620,1.9622,1.9618,1.9619
EURNZD,20100120,125700,1.9619,1.9622,1.9619,1.9620
EURNZD,20100120,125800,1.9619,1.9623,1.9619,1.9620
EURNZD,20100120,125900,1.9621,1.9622,1.9621,1.9622
EURNZD,20100120,130000,1.9623,1.9625,1.9622,1.9622
EURNZD,20100120,130100,1.9622,1.9624,1.9621,1.9621
EURNZD,20100120,130200,1.9622,1.9622,1.9619,1.9620
EURNZD,20100120,130300,1.9619,1.9619,1.9615,1.9617
EURNZD,20100120,130400,1.9618,1.9620,1.9615,1.9615
EURNZD,20100120,130500,1.9614,1.9624,1.9614,1.9624
EURNZD,20100120,130600,1.9626,1.9626,1.9621,1.9621
EURNZD,20100120,130700,1.9620,1.9620,1.9616,1.9616
EURNZD,20100120,130800,1.9615,1.9617,1.9614,1.9614
EURNZD,20100120,130900,1.9615,1.9619,1.9615,1.9619
EURNZD,20100120,131000,1.9617,1.9617,1.9614,1.9615
EURNZD,20100120,131100,1.9613,1.9613,1.9611,1.9612
EURNZD,20100120,131200,1.9612,1.9612,1.9611,1.9611
EURNZD,20100120,131300,1.9609,1.9610,1.9607,1.9607
EURNZD,20100120,131400,1.9606,1.9606,1.9599,1.9600
EURNZD,20100120,131500,1.9601,1.9602,1.9601,1.9601
EURNZD,20100120,131600,1.9600,1.9604,1.9600,1.9604
EURNZD,20100120,131700,1.9606,1.9611,1.9606,1.9611
EURNZD,20100120,131800,1.9613,1.9615,1.9613,1.9614
EURNZD,20100120,131900,1.9613,1.9617,1.9613,1.9615
EURNZD,20100120,132000,1.9616,1.9617,1.9612,1.9612
EURNZD,20100120,132100,1.9612,1.9613,1.9612,1.9613
EURNZD,20100120,132200,1.9615,1.9616,1.9612,1.9616
EURNZD,20100120,132300,1.9618,1.9618,1.9613,1.9613
EURNZD,20100120,132400,1.9614,1.9618,1.9614,1.9617
EURNZD,20100120,132500,1.9618,1.9622,1.9618,1.9622
EURNZD,20100120,132600,1.9621,1.9621,1.9617,1.9617
EURNZD,20100120,132700,1.9617,1.9617,1.9615,1.9615
EURNZD,20100120,132800,1.9612,1.9612,1.9610,1.9610
EURNZD,20100120,132900,1.9611,1.9612,1.9611,1.9612
EURNZD,20100120,133000,1.9610,1.9610,1.9608,1.9608
EURNZD,20100120,133100,1.9608,1.9612,1.9608,1.9612
EURNZD,20100120,133200,1.9611,1.9611,1.9609,1.9609
EURNZD,20100120,133300,1.9610,1.9611,1.9609,1.9611
EURNZD,20100120,133400,1.9612,1.9613,1.9609,1.9609
EURNZD,20100120,133500,1.9609,1.9610,1.9609,1.9609
EURNZD,20100120,133600,1.9610,1.9611,1.9606,1.9606
EURNZD,20100120,133700,1.9606,1.9608,1.9606,1.9608
EURNZD,20100120,133800,1.9608,1.9608,1.9608,1.9608
EURNZD,20100120,133900,1.9609,1.9612,1.9609,1.9612
EURNZD,20100120,134000,1.9613,1.9615,1.9613,1.9615
EURNZD,20100120,134100,1.9615,1.9615,1.9609,1.9609
EURNZD,20100120,134200,1.9610,1.9615,1.9610,1.9615
EURNZD,20100120,134300,1.9613,1.9613,1.9608,1.9608
EURNZD,20100120,134400,1.9606,1.9606,1.9596,1.9596
EURNZD,20100120,134500,1.9597,1.9598,1.9596,1.9597
EURNZD,20100120,134600,1.9597,1.9598,1.9597,1.9598
EURNZD,20100120,134700,1.9599,1.9600,1.9599,1.9600
EURNZD,20100120,134800,1.9601,1.9603,1.9592,1.9592
EURNZD,20100120,134900,1.9591,1.9592,1.9590,1.9591
EURNZD,20100120,135000,1.9590,1.9590,1.9585,1.9585
EURNZD,20100120,135100,1.9584,1.9584,1.9582,1.9583
EURNZD,20100120,135200,1.9583,1.9585,1.9583,1.9585
EURNZD,20100120,135300,1.9586,1.9592,1.9586,1.9592
EURNZD,20100120,135400,1.9591,1.9591,1.9589,1.9591
EURNZD,20100120,135500,1.9590,1.9590,1.9588,1.9589
EURNZD,20100120,135600,1.9590,1.9590,1.9589,1.9589
EURNZD,20100120,135700,1.9589,1.9593,1.9589,1.9593
EURNZD,20100120,135800,1.9593,1.9595,1.9593,1.9595
EURNZD,20100120,135900,1.9596,1.9596,1.9595,1.9596
EURNZD,20100120,140000,1.9596,1.9601,1.9596,1.9601
EURNZD,20100120,140100,1.9599,1.9601,1.9597,1.9601
EURNZD,20100120,140200,1.9600,1.9600,1.9592,1.9592
EURNZD,20100120,140300,1.9591,1.9597,1.9590,1.9594
EURNZD,20100120,140400,1.9593,1.9596,1.9591,1.9596
EURNZD,20100120,140500,1.9597,1.9600,1.9594,1.9594
EURNZD,20100120,140600,1.9594,1.9595,1.9594,1.9594
EURNZD,20100120,140700,1.9592,1.9592,1.9584,1.9584
EURNZD,20100120,140800,1.9583,1.9583,1.9570,1.9571
EURNZD,20100120,140900,1.9573,1.9575,1.9573,1.9575
EURNZD,20100120,141000,1.9576,1.9576,1.9575,1.9575
EURNZD,20100120,141100,1.9576,1.9577,1.9576,1.9576
EURNZD,20100120,141200,1.9575,1.9575,1.9573,1.9574
EURNZD,20100120,141300,1.9575,1.9578,1.9575,1.9578
EURNZD,20100120,141400,1.9578,1.9582,1.9578,1.9582
EURNZD,20100120,141500,1.9583,1.9585,1.9578,1.9583
EURNZD,20100120,141600,1.9584,1.9591,1.9584,1.9591
EURNZD,20100120,141700,1.9592,1.9593,1.9587,1.9587
EURNZD,20100120,141800,1.9588,1.9591,1.9588,1.9591
EURNZD,20100120,141900,1.9592,1.9594,1.9592,1.9594
EURNZD,20100120,142000,1.9596,1.9597,1.9596,1.9597
EURNZD,20100120,142100,1.9597,1.9599,1.9597,1.9599
EURNZD,20100120,142200,1.9600,1.9609,1.9600,1.9609
EURNZD,20100120,142300,1.9608,1.9609,1.9604,1.9604
EURNZD,20100120,142400,1.9602,1.9603,1.9599,1.9601
EURNZD,20100120,142500,1.9600,1.9602,1.9600,1.9602
EURNZD,20100120,142600,1.9603,1.9606,1.9603,1.9606
EURNZD,20100120,142700,1.9608,1.9608,1.9606,1.9608
EURNZD,20100120,142800,1.9608,1.9610,1.9607,1.9610
EURNZD,20100120,142900,1.9612,1.9613,1.9612,1.9613
EURNZD,20100120,143000,1.9614,1.9614,1.9603,1.9603
EURNZD,20100120,143100,1.9602,1.9603,1.9600,1.9602
EURNZD,20100120,143200,1.9601,1.9601,1.9594,1.9597
EURNZD,20100120,143300,1.9599,1.9600,1.9593,1.9594
EURNZD,20100120,143400,1.9593,1.9593,1.9589,1.9592
EURNZD,20100120,143500,1.9591,1.9591,1.9589,1.9589
EURNZD,20100120,143600,1.9590,1.9593,1.9590,1.9591
EURNZD,20100120,143700,1.9590,1.9590,1.9590,1.9590
EURNZD,20100120,143800,1.9590,1.9594,1.9590,1.9594
EURNZD,20100120,143900,1.9596,1.9599,1.9596,1.9599
EURNZD,20100120,144000,1.9600,1.9602,1.9600,1.9602
EURNZD,20100120,144100,1.9602,1.9605,1.9602,1.9605
EURNZD,20100120,144200,1.9606,1.9609,1.9606,1.9608
EURNZD,20100120,144300,1.9609,1.9609,1.9601,1.9602
EURNZD,20100120,144400,1.9603,1.9605,1.9603,1.9605
EURNZD,20100120,144500,1.9604,1.9605,1.9604,1.9604
EURNZD,20100120,144600,1.9604,1.9604,1.9603,1.9604
EURNZD,20100120,144700,1.9603,1.9603,1.9602,1.9603
EURNZD,20100120,144800,1.9604,1.9604,1.9603,1.9603
EURNZD,20100120,144900,1.9605,1.9608,1.9605,1.9608
EURNZD,20100120,145000,1.9608,1.9609,1.9608,1.9608
EURNZD,20100120,145100,1.9609,1.9610,1.9608,1.9608
EURNZD,20100120,145200,1.9607,1.9609,1.9606,1.9609
EURNZD,20100120,145300,1.9610,1.9619,1.9610,1.9619
EURNZD,20100120,145400,1.9618,1.9618,1.9616,1.9616
EURNZD,20100120,145500,1.9618,1.9618,1.9615,1.9615
EURNZD,20100120,145600,1.9615,1.9617,1.9615,1.9617
EURNZD,20100120,145700,1.9617,1.9620,1.9617,1.9619
EURNZD,20100120,145800,1.9618,1.9618,1.9615,1.9615
EURNZD,20100120,145900,1.9615,1.9616,1.9613,1.9613
EURNZD,20100120,150000,1.9613,1.9617,1.9613,1.9617
EURNZD,20100120,150100,1.9619,1.9619,1.9616,1.9616
EURNZD,20100120,150200,1.9615,1.9619,1.9615,1.9619
EURNZD,20100120,150300,1.9620,1.9620,1.9617,1.9617
EURNZD,20100120,150400,1.9615,1.9619,1.9615,1.9618
EURNZD,20100120,150500,1.9617,1.9618,1.9615,1.9618
EURNZD,20100120,150600,1.9619,1.9619,1.9618,1.9618
EURNZD,20100120,150700,1.9618,1.9618,1.9616,1.9616
EURNZD,20100120,150800,1.9616,1.9616,1.9615,1.9615
EURNZD,20100120,150900,1.9615,1.9615,1.9615,1.9615
EURNZD,20100120,151000,1.9617,1.9618,1.9617,1.9617
EURNZD,20100120,151100,1.9615,1.9615,1.9615,1.9615
EURNZD,20100120,151200,1.9614,1.9614,1.9606,1.9606
EURNZD,20100120,151300,1.9605,1.9606,1.9605,1.9606
EURNZD,20100120,151400,1.9608,1.9612,1.9608,1.9611
EURNZD,20100120,151500,1.9610,1.9610,1.9609,1.9609
EURNZD,20100120,151600,1.9609,1.9609,1.9605,1.9606
EURNZD,20100120,151700,1.9607,1.9610,1.9607,1.9610
EURNZD,20100120,151800,1.9612,1.9613,1.9612,1.9612
EURNZD,20100120,151900,1.9613,1.9614,1.9602,1.9602
EURNZD,20100120,152000,1.9601,1.9605,1.9601,1.9603
EURNZD,20100120,152100,1.9602,1.9603,1.9602,1.9603
EURNZD,20100120,152200,1.9605,1.9605,1.9602,1.9603
EURNZD,20100120,152300,1.9602,1.9602,1.9599,1.9599
EURNZD,20100120,152400,1.9598,1.9598,1.9594,1.9594
EURNZD,20100120,152500,1.9596,1.9596,1.9595,1.9596
EURNZD,20100120,152600,1.9597,1.9603,1.9597,1.9603
EURNZD,20100120,152700,1.9605,1.9605,1.9603,1.9604
EURNZD,20100120,152800,1.9603,1.9603,1.9599,1.9599
EURNZD,20100120,152900,1.9599,1.9599,1.9598,1.9598
EURNZD,20100120,153000,1.9598,1.9598,1.9594,1.9594
EURNZD,20100120,153100,1.9594,1.9594,1.9591,1.9594
EURNZD,20100120,153200,1.9597,1.9602,1.9597,1.9599
EURNZD,20100120,153300,1.9599,1.9605,1.9596,1.9605
EURNZD,20100120,153400,1.9604,1.9605,1.9604,1.9604
EURNZD,20100120,153500,1.9605,1.9606,1.9605,1.9605
EURNZD,20100120,153600,1.9603,1.9603,1.9601,1.9603
EURNZD,20100120,153700,1.9602,1.9604,1.9602,1.9604
EURNZD,20100120,153800,1.9605,1.9605,1.9600,1.9600
EURNZD,20100120,153900,1.9600,1.9602,1.9600,1.9602
EURNZD,20100120,154000,1.9601,1.9602,1.9601,1.9601
EURNZD,20100120,154100,1.9600,1.9601,1.9589,1.9589
EURNZD,20100120,154200,1.9588,1.9591,1.9588,1.9588
EURNZD,20100120,154300,1.9587,1.9587,1.9575,1.9577
EURNZD,20100120,154400,1.9578,1.9578,1.9572,1.9572
EURNZD,20100120,154500,1.9572,1.9575,1.9572,1.9573
EURNZD,20100120,154600,1.9572,1.9574,1.9571,1.9571
EURNZD,20100120,154700,1.9572,1.9574,1.9571,1.9571
EURNZD,20100120,154800,1.9571,1.9571,1.9568,1.9568
EURNZD,20100120,154900,1.9567,1.9570,1.9567,1.9570
EURNZD,20100120,155000,1.9571,1.9571,1.9569,1.9569
EURNZD,20100120,155100,1.9570,1.9570,1.9568,1.9568
EURNZD,20100120,155200,1.9568,1.9571,1.9568,1.9571
EURNZD,20100120,155300,1.9571,1.9571,1.9570,1.9571
EURNZD,20100120,155400,1.9570,1.9570,1.9567,1.9567
EURNZD,20100120,155500,1.9567,1.9567,1.9566,1.9566
EURNZD,20100120,155600,1.9567,1.9568,1.9566,1.9568
EURNZD,20100120,155700,1.9569,1.9570,1.9567,1.9570
EURNZD,20100120,155800,1.9571,1.9572,1.9570,1.9570
EURNZD,20100120,155900,1.9571,1.9571,1.9571,1.9571
EURNZD,20100120,160000,1.9570,1.9572,1.9569,1.9572
EURNZD,20100120,160100,1.9574,1.9575,1.9573,1.9575
EURNZD,20100120,160200,1.9575,1.9578,1.9575,1.9578
EURNZD,20100120,160300,1.9579,1.9579,1.9576,1.9578
EURNZD,20100120,160400,1.9581,1.9581,1.9579,1.9579
EURNZD,20100120,160500,1.9578,1.9581,1.9578,1.9581
EURNZD,20100120,160600,1.9580,1.9580,1.9573,1.9573
EURNZD,20100120,160700,1.9571,1.9571,1.9568,1.9568
EURNZD,20100120,160800,1.9569,1.9575,1.9569,1.9572
EURNZD,20100120,160900,1.9574,1.9576,1.9574,1.9576
EURNZD,20100120,161000,1.9576,1.9577,1.9573,1.9573
EURNZD,20100120,161100,1.9572,1.9573,1.9571,1.9571
EURNZD,20100120,161200,1.9572,1.9576,1.9568,1.9568
EURNZD,20100120,161300,1.9571,1.9575,1.9571,1.9571
EURNZD,20100120,161400,1.9572,1.9578,1.9572,1.9578
EURNZD,20100120,161500,1.9577,1.9579,1.9577,1.9579
EURNZD,20100120,161600,1.9580,1.9581,1.9580,1.9581
EURNZD,20100120,161700,1.9582,1.9582,1.9578,1.9578
EURNZD,20100120,161800,1.9576,1.9580,1.9576,1.9580
EURNZD,20100120,161900,1.9581,1.9581,1.9580,1.9580
EURNZD,20100120,162000,1.9578,1.9578,1.9573,1.9573
EURNZD,20100120,162100,1.9571,1.9571,1.9568,1.9568
EURNZD,20100120,162200,1.9569,1.9578,1.9569,1.9578
EURNZD,20100120,162300,1.9578,1.9578,1.9575,1.9575
EURNZD,20100120,162400,1.9574,1.9576,1.9570,1.9570
EURNZD,20100120,162500,1.9569,1.9569,1.9568,1.9569
EURNZD,20100120,162600,1.9568,1.9572,1.9567,1.9572
EURNZD,20100120,162700,1.9573,1.9573,1.9569,1.9569
EURNZD,20100120,162800,1.9568,1.9571,1.9568,1.9571
EURNZD,20100120,162900,1.9572,1.9577,1.9572,1.9576
EURNZD,20100120,163000,1.9576,1.9581,1.9576,1.9581
EURNZD,20100120,163100,1.9585,1.9588,1.9585,1.9588
EURNZD,20100120,163200,1.9586,1.9586,1.9579,1.9581
EURNZD,20100120,163300,1.9580,1.9580,1.9577,1.9578
EURNZD,20100120,163400,1.9578,1.9583,1.9578,1.9582
EURNZD,20100120,163500,1.9580,1.9581,1.9578,1.9581
EURNZD,20100120,163600,1.9580,1.9580,1.9579,1.9579
EURNZD,20100120,163700,1.9578,1.9580,1.9578,1.9579
EURNZD,20100120,163800,1.9577,1.9577,1.9576,1.9576
EURNZD,20100120,163900,1.9577,1.9577,1.9574,1.9574
EURNZD,20100120,164000,1.9573,1.9573,1.9573,1.9573
EURNZD,20100120,164100,1.9573,1.9573,1.9568,1.9568
EURNZD,20100120,164200,1.9570,1.9570,1.9569,1.9569
EURNZD,20100120,164300,1.9568,1.9568,1.9568,1.9568
EURNZD,20100120,164400,1.9568,1.9574,1.9568,1.9573
EURNZD,20100120,164500,1.9574,1.9578,1.9574,1.9578
EURNZD,20100120,164600,1.9578,1.9580,1.9578,1.9579
EURNZD,20100120,164700,1.9579,1.9587,1.9579,1.9587
EURNZD,20100120,164800,1.9590,1.9593,1.9584,1.9584
EURNZD,20100120,164900,1.9582,1.9582,1.9581,1.9581
EURNZD,20100120,165000,1.9581,1.9581,1.9580,1.9580
EURNZD,20100120,165100,1.9579,1.9579,1.9577,1.9577
EURNZD,20100120,165200,1.9577,1.9577,1.9575,1.9575
EURNZD,20100120,165300,1.9574,1.9577,1.9574,1.9577
EURNZD,20100120,165400,1.9576,1.9576,1.9576,1.9576
EURNZD,20100120,165500,1.9576,1.9577,1.9573,1.9573
EURNZD,20100120,165600,1.9572,1.9578,1.9572,1.9578
EURNZD,20100120,165700,1.9579,1.9580,1.9576,1.9576
EURNZD,20100120,165800,1.9576,1.9576,1.9574,1.9574
EURNZD,20100120,165900,1.9575,1.9577,1.9575,1.9576
EURNZD,20100120,170000,1.9575,1.9576,1.9573,1.9576
EURNZD,20100120,170100,1.9576,1.9576,1.9574,1.9576
EURNZD,20100120,170200,1.9576,1.9576,1.9574,1.9574
EURNZD,20100120,170300,1.9573,1.9573,1.9571,1.9571
EURNZD,20100120,170400,1.9570,1.9573,1.9568,1.9573
EURNZD,20100120,170500,1.9573,1.9573,1.9569,1.9569
EURNZD,20100120,170600,1.9570,1.9570,1.9569,1.9570
EURNZD,20100120,170700,1.9572,1.9576,1.9572,1.9576
EURNZD,20100120,170800,1.9575,1.9575,1.9572,1.9572
EURNZD,20100120,170900,1.9573,1.9573,1.9568,1.9569
EURNZD,20100120,171000,1.9570,1.9570,1.9569,1.9569
EURNZD,20100120,171100,1.9568,1.9568,1.9566,1.9566
EURNZD,20100120,171200,1.9565,1.9565,1.9564,1.9564
EURNZD,20100120,171300,1.9564,1.9564,1.9564,1.9564
EURNZD,20100120,171400,1.9564,1.9565,1.9564,1.9565
EURNZD,20100120,171500,1.9566,1.9568,1.9566,1.9566
EURNZD,20100120,171600,1.9564,1.9564,1.9560,1.9560
EURNZD,20100120,171700,1.9559,1.9560,1.9558,1.9558
EURNZD,20100120,171800,1.9558,1.9558,1.9555,1.9555
EURNZD,20100120,171900,1.9557,1.9560,1.9557,1.9560
EURNZD,20100120,172000,1.9559,1.9559,1.9555,1.9559
EURNZD,20100120,172100,1.9560,1.9560,1.9555,1.9557
EURNZD,20100120,172200,1.9556,1.9559,1.9555,1.9555
EURNZD,20100120,172300,1.9554,1.9556,1.9554,1.9555
EURNZD,20100120,172400,1.9554,1.9555,1.9554,1.9555
EURNZD,20100120,172500,1.9557,1.9560,1.9557,1.9560
EURNZD,20100120,172600,1.9561,1.9561,1.9557,1.9559
EURNZD,20100120,172700,1.9558,1.9562,1.9558,1.9562
EURNZD,20100120,172800,1.9563,1.9568,1.9563,1.9568
EURNZD,20100120,172900,1.9569,1.9578,1.9569,1.9574
EURNZD,20100120,173000,1.9572,1.9572,1.9571,1.9571
EURNZD,20100120,173100,1.9570,1.9575,1.9570,1.9575
EURNZD,20100120,173200,1.9574,1.9574,1.9574,1.9574
EURNZD,20100120,173300,1.9574,1.9575,1.9574,1.9575
EURNZD,20100120,173400,1.9576,1.9577,1.9575,1.9576
EURNZD,20100120,173500,1.9577,1.9577,1.9575,1.9575
EURNZD,20100120,173600,1.9574,1.9577,1.9574,1.9576
EURNZD,20100120,173700,1.9575,1.9575,1.9573,1.9574
EURNZD,20100120,173800,1.9573,1.9574,1.9571,1.9574
EURNZD,20100120,173900,1.9573,1.9573,1.9573,1.9573
EURNZD,20100120,174000,1.9572,1.9572,1.9566,1.9566
EURNZD,20100120,174100,1.9565,1.9572,1.9565,1.9572
EURNZD,20100120,174200,1.9572,1.9572,1.9571,1.9572
EURNZD,20100120,174300,1.9574,1.9576,1.9574,1.9576
EURNZD,20100120,174400,1.9576,1.9577,1.9576,1.9577
EURNZD,20100120,174500,1.9577,1.9580,1.9577,1.9580
EURNZD,20100120,174600,1.9581,1.9582,1.9581,1.9582
EURNZD,20100120,174700,1.9584,1.9585,1.9584,1.9585
EURNZD,20100120,174800,1.9585,1.9585,1.9585,1.9585
EURNZD,20100120,174900,1.9583,1.9583,1.9574,1.9574
EURNZD,20100120,175000,1.9575,1.9578,1.9575,1.9577
EURNZD,20100120,175100,1.9576,1.9577,1.9571,1.9573
EURNZD,20100120,175200,1.9575,1.9580,1.9575,1.9579
EURNZD,20100120,175300,1.9578,1.9580,1.9578,1.9580
EURNZD,20100120,175400,1.9581,1.9585,1.9581,1.9585
EURNZD,20100120,175500,1.9583,1.9583,1.9580,1.9580
EURNZD,20100120,175600,1.9580,1.9580,1.9579,1.9579
EURNZD,20100120,175700,1.9579,1.9579,1.9576,1.9576
EURNZD,20100120,175800,1.9575,1.9577,1.9575,1.9575
EURNZD,20100120,175900,1.9574,1.9585,1.9571,1.9585
EURNZD,20100120,180000,1.9586,1.9594,1.9586,1.9586
EURNZD,20100120,180100,1.9585,1.9590,1.9584,1.9590
EURNZD,20100120,180200,1.9589,1.9592,1.9589,1.9592
EURNZD,20100120,180300,1.9593,1.9593,1.9590,1.9590
EURNZD,20100120,180400,1.9590,1.9590,1.9583,1.9583
EURNZD,20100120,180500,1.9582,1.9587,1.9582,1.9587
EURNZD,20100120,180600,1.9588,1.9591,1.9588,1.9591
EURNZD,20100120,180700,1.9592,1.9594,1.9587,1.9587
EURNZD,20100120,180800,1.9587,1.9590,1.9587,1.9590
EURNZD,20100120,180900,1.9589,1.9589,1.9585,1.9585
EURNZD,20100120,181000,1.9584,1.9587,1.9583,1.9587
EURNZD,20100120,181100,1.9587,1.9589,1.9587,1.9589
EURNZD,20100120,181200,1.9589,1.9592,1.9589,1.9592
EURNZD,20100120,181300,1.9594,1.9594,1.9594,1.9594
EURNZD,20100120,181400,1.9591,1.9594,1.9591,1.9592
EURNZD,20100120,181500,1.9592,1.9594,1.9592,1.9594
EURNZD,20100120,181600,1.9594,1.9596,1.9593,1.9596
EURNZD,20100120,181700,1.9596,1.9596,1.9595,1.9595
EURNZD,20100120,181800,1.9595,1.9595,1.9593,1.9593
EURNZD,20100120,181900,1.9593,1.9595,1.9593,1.9595
EURNZD,20100120,182000,1.9594,1.9594,1.9593,1.9593
EURNZD,20100120,182100,1.9594,1.9598,1.9594,1.9598
EURNZD,20100120,182200,1.9598,1.9598,1.9596,1.9596
EURNZD,20100120,182300,1.9595,1.9597,1.9595,1.9597
EURNZD,20100120,182400,1.9599,1.9602,1.9599,1.9601
EURNZD,20100120,182500,1.9600,1.9601,1.9600,1.9601
EURNZD,20100120,182600,1.9601,1.9601,1.9597,1.9599
EURNZD,20100120,182700,1.9597,1.9597,1.9595,1.9595
EURNZD,20100120,182800,1.9595,1.9601,1.9595,1.9601
EURNZD,20100120,182900,1.9603,1.9604,1.9603,1.9603
EURNZD,20100120,183000,1.9602,1.9602,1.9598,1.9598
EURNZD,20100120,183100,1.9597,1.9597,1.9596,1.9596
EURNZD,20100120,183200,1.9596,1.9598,1.9596,1.9598
EURNZD,20100120,183300,1.9599,1.9599,1.9599,1.9599
EURNZD,20100120,183400,1.9599,1.9600,1.9596,1.9596
EURNZD,20100120,183500,1.9595,1.9596,1.9594,1.9596
EURNZD,20100120,183600,1.9597,1.9597,1.9596,1.9596
EURNZD,20100120,183700,1.9596,1.9599,1.9596,1.9599
EURNZD,20100120,183800,1.9600,1.9602,1.9600,1.9602
EURNZD,20100120,183900,1.9601,1.9601,1.9601,1.9601
EURNZD,20100120,184000,1.9601,1.9602,1.9601,1.9602
EURNZD,20100120,184100,1.9602,1.9603,1.9602,1.9603
EURNZD,20100120,184200,1.9603,1.9603,1.9601,1.9602
EURNZD,20100120,184300,1.9602,1.9602,1.9602,1.9602
EURNZD,20100120,184400,1.9601,1.9601,1.9601,1.9601
EURNZD,20100120,184500,1.9600,1.9600,1.9600,1.9600
EURNZD,20100120,184600,1.9601,1.9601,1.9601,1.9601
EURNZD,20100120,184700,1.9601,1.9603,1.9601,1.9603
EURNZD,20100120,184800,1.9603,1.9603,1.9601,1.9601
EURNZD,20100120,184900,1.9602,1.9604,1.9602,1.9604
EURNZD,20100120,185000,1.9605,1.9606,1.9605,1.9606
EURNZD,20100120,185100,1.9607,1.9607,1.9604,1.9604
EURNZD,20100120,185200,1.9603,1.9605,1.9603,1.9605
EURNZD,20100120,185300,1.9605,1.9607,1.9605,1.9607
EURNZD,20100120,185400,1.9607,1.9608,1.9604,1.9605
EURNZD,20100120,185500,1.9606,1.9614,1.9606,1.9614
EURNZD,20100120,185600,1.9613,1.9613,1.9612,1.9612
EURNZD,20100120,185700,1.9612,1.9612,1.9610,1.9611
EURNZD,20100120,185800,1.9610,1.9612,1.9610,1.9612
EURNZD,20100120,185900,1.9612,1.9616,1.9612,1.9616
EURNZD,20100120,190000,1.9618,1.9625,1.9618,1.9625
EURNZD,20100120,190100,1.9626,1.9626,1.9618,1.9618
EURNZD,20100120,190200,1.9618,1.9618,1.9617,1.9617
EURNZD,20100120,190300,1.9616,1.9616,1.9615,1.9615
EURNZD,20100120,190400,1.9614,1.9614,1.9614,1.9614
EURNZD,20100120,190500,1.9614,1.9614,1.9614,1.9614
EURNZD,20100120,190600,1.9614,1.9615,1.9614,1.9614
EURNZD,20100120,190700,1.9613,1.9613,1.9613,1.9613
EURNZD,20100120,190800,1.9613,1.9615,1.9613,1.9615
EURNZD,20100120,190900,1.9615,1.9615,1.9615,1.9615
EURNZD,20100120,191000,1.9615,1.9618,1.9615,1.9618
EURNZD,20100120,191100,1.9618,1.9618,1.9618,1.9618
EURNZD,20100120,191200,1.9618,1.9618,1.9617,1.9617
EURNZD,20100120,191300,1.9617,1.9617,1.9617,1.9617
EURNZD,20100120,191400,1.9617,1.9617,1.9615,1.9615
EURNZD,20100120,191500,1.9615,1.9615,1.9615,1.9615
EURNZD,20100120,191600,1.9615,1.9616,1.9614,1.9616
EURNZD,20100120,191700,1.9617,1.9617,1.9617,1.9617
EURNZD,20100120,191800,1.9617,1.9618,1.9615,1.9615
EURNZD,20100120,191900,1.9615,1.9615,1.9614,1.9614
EURNZD,20100120,192000,1.9614,1.9614,1.9614,1.9614
EURNZD,20100120,192100,1.9615,1.9617,1.9615,1.9617
EURNZD,20100120,192200,1.9617,1.9618,1.9617,1.9618
EURNZD,20100120,192300,1.9619,1.9620,1.9618,1.9618
EURNZD,20100120,192400,1.9618,1.9618,1.9615,1.9615
EURNZD,20100120,192500,1.9615,1.9615,1.9614,1.9614
EURNZD,20100120,192600,1.9614,1.9614,1.9614,1.9614
EURNZD,20100120,192700,1.9614,1.9614,1.9613,1.9613
EURNZD,20100120,192800,1.9613,1.9614,1.9613,1.9614
EURNZD,20100120,192900,1.9615,1.9617,1.9615,1.9615
EURNZD,20100120,193000,1.9615,1.9616,1.9615,1.9615
EURNZD,20100120,193100,1.9614,1.9615,1.9614,1.9615
EURNZD,20100120,193200,1.9615,1.9618,1.9615,1.9618
EURNZD,20100120,193300,1.9618,1.9618,1.9617,1.9617
EURNZD,20100120,193400,1.9615,1.9616,1.9615,1.9616
EURNZD,20100120,193500,1.9617,1.9618,1.9615,1.9615
EURNZD,20100120,193600,1.9613,1.9613,1.9607,1.9607
EURNZD,20100120,193700,1.9606,1.9607,1.9606,1.9607
EURNZD,20100120,193800,1.9606,1.9607,1.9606,1.9607
EURNZD,20100120,193900,1.9607,1.9613,1.9607,1.9613
EURNZD,20100120,194000,1.9613,1.9615,1.9613,1.9615
EURNZD,20100120,194100,1.9615,1.9617,1.9615,1.9617
EURNZD,20100120,194200,1.9617,1.9617,1.9617,1.9617
EURNZD,20100120,194300,1.9617,1.9617,1.9617,1.9617
EURNZD,20100120,194400,1.9617,1.9617,1.9615,1.9615
EURNZD,20100120,194500,1.9615,1.9617,1.9615,1.9617
EURNZD,20100120,194600,1.9617,1.9617,1.9616,1.9616
EURNZD,20100120,194700,1.9615,1.9615,1.9615,1.9615
EURNZD,20100120,194800,1.9615,1.9615,1.9614,1.9614
EURNZD,20100120,194900,1.9612,1.9612,1.9609,1.9609
EURNZD,20100120,195000,1.9609,1.9609,1.9607,1.9607
EURNZD,20100120,195100,1.9607,1.9608,1.9607,1.9608
EURNZD,20100120,195200,1.9608,1.9611,1.9608,1.9609
EURNZD,20100120,195300,1.9610,1.9613,1.9610,1.9613
EURNZD,20100120,195400,1.9615,1.9615,1.9614,1.9614
EURNZD,20100120,195500,1.9614,1.9615,1.9613,1.9615
EURNZD,20100120,195600,1.9614,1.9615,1.9614,1.9615
EURNZD,20100120,195700,1.9614,1.9614,1.9611,1.9611
EURNZD,20100120,195800,1.9611,1.9611,1.9609,1.9609
EURNZD,20100120,195900,1.9611,1.9615,1.9611,1.9615
EURNZD,20100120,200000,1.9616,1.9617,1.9615,1.9615
EURNZD,20100120,200100,1.9614,1.9615,1.9614,1.9615
EURNZD,20100120,200200,1.9615,1.9615,1.9614,1.9615
EURNZD,20100120,200300,1.9615,1.9615,1.9615,1.9615
EURNZD,20100120,200400,1.9614,1.9614,1.9614,1.9614
EURNZD,20100120,200500,1.9614,1.9614,1.9611,1.9611
EURNZD,20100120,200600,1.9611,1.9611,1.9609,1.9609
EURNZD,20100120,200700,1.9609,1.9609,1.9607,1.9607
EURNZD,20100120,200800,1.9607,1.9607,1.9605,1.9607
EURNZD,20100120,200900,1.9607,1.9607,1.9607,1.9607
EURNZD,20100120,201000,1.9608,1.9609,1.9608,1.9609
EURNZD,20100120,201100,1.9609,1.9609,1.9609,1.9609
EURNZD,20100120,201200,1.9609,1.9609,1.9609,1.9609
EURNZD,20100120,201300,1.9607,1.9607,1.9605,1.9605
EURNZD,20100120,201400,1.9604,1.9604,1.9603,1.9603
EURNZD,20100120,201500,1.9603,1.9603,1.9601,1.9601
EURNZD,20100120,201600,1.9602,1.9607,1.9602,1.9607
EURNZD,20100120,201700,1.9606,1.9607,1.9604,1.9607
EURNZD,20100120,201800,1.9608,1.9609,1.9608,1.9609
EURNZD,20100120,201900,1.9611,1.9611,1.9611,1.9611
EURNZD,20100120,202000,1.9611,1.9611,1.9611,1.9611
EURNZD,20100120,202100,1.9611,1.9611,1.9609,1.9609
EURNZD,20100120,202200,1.9609,1.9609,1.9606,1.9606
EURNZD,20100120,202300,1.9606,1.9608,1.9606,1.9607
EURNZD,20100120,202400,1.9609,1.9609,1.9609,1.9609
EURNZD,20100120,202500,1.9609,1.9609,1.9605,1.9605
EURNZD,20100120,202600,1.9607,1.9607,1.9607,1.9607
EURNZD,20100120,202700,1.9607,1.9609,1.9607,1.9609
EURNZD,20100120,202800,1.9609,1.9609,1.9608,1.9609
EURNZD,20100120,202900,1.9609,1.9610,1.9609,1.9610
EURNZD,20100120,203000,1.9609,1.9609,1.9609,1.9609
EURNZD,20100120,203100,1.9609,1.9613,1.9609,1.9613
EURNZD,20100120,203200,1.9613,1.9613,1.9611,1.9612
EURNZD,20100120,203300,1.9612,1.9615,1.9612,1.9615
EURNZD,20100120,203400,1.9615,1.9615,1.9614,1.9614
EURNZD,20100120,203500,1.9614,1.9614,1.9613,1.9614
EURNZD,20100120,203600,1.9613,1.9613,1.9613,1.9613
EURNZD,20100120,203700,1.9614,1.9615,1.9614,1.9614
EURNZD,20100120,203800,1.9614,1.9614,1.9609,1.9609
EURNZD,20100120,203900,1.9606,1.9606,1.9605,1.9606
EURNZD,20100120,204000,1.9604,1.9604,1.9602,1.9602
EURNZD,20100120,204100,1.9602,1.9602,1.9601,1.9601
EURNZD,20100120,204200,1.9603,1.9604,1.9603,1.9604
EURNZD,20100120,204300,1.9604,1.9604,1.9603,1.9603
EURNZD,20100120,204400,1.9603,1.9605,1.9603,1.9605
EURNZD,20100120,204500,1.9604,1.9604,1.9601,1.9603
EURNZD,20100120,204600,1.9603,1.9603,1.9601,1.9601
EURNZD,20100120,204700,1.9601,1.9603,1.9601,1.9603
EURNZD,20100120,204800,1.9603,1.9604,1.9603,1.9604
EURNZD,20100120,204900,1.9604,1.9605,1.9604,1.9605
EURNZD,20100120,205000,1.9605,1.9606,1.9605,1.9606
EURNZD,20100120,205100,1.9607,1.9608,1.9607,1.9608
EURNZD,20100120,205200,1.9608,1.9610,1.9607,1.9607
EURNZD,20100120,205300,1.9606,1.9606,1.9606,1.9606
EURNZD,20100120,205400,1.9606,1.9609,1.9606,1.9609
EURNZD,20100120,205500,1.9609,1.9609,1.9606,1.9606
EURNZD,20100120,205600,1.9606,1.9607,1.9605,1.9607
EURNZD,20100120,205700,1.9608,1.9608,1.9603,1.9603
EURNZD,20100120,205800,1.9604,1.9606,1.9604,1.9606
EURNZD,20100120,205900,1.9605,1.9605,1.9603,1.9603
EURNZD,20100120,210000,1.9603,1.9604,1.9603,1.9604
EURNZD,20100120,210100,1.9606,1.9606,1.9606,1.9606
EURNZD,20100120,210200,1.9606,1.9606,1.9606,1.9606
EURNZD,20100120,210300,1.9606,1.9606,1.9606,1.9606
EURNZD,20100120,210400,1.9606,1.9606,1.9606,1.9606
EURNZD,20100120,210500,1.9606,1.9607,1.9606,1.9607
EURNZD,20100120,210600,1.9607,1.9607,1.9606,1.9606
EURNZD,20100120,210700,1.9605,1.9605,1.9603,1.9603
EURNZD,20100120,210800,1.9602,1.9602,1.9601,1.9601
EURNZD,20100120,210900,1.9602,1.9603,1.9602,1.9603
EURNZD,20100120,211000,1.9602,1.9603,1.9601,1.9603
EURNZD,20100120,211100,1.9604,1.9608,1.9604,1.9604
EURNZD,20100120,211200,1.9603,1.9603,1.9602,1.9602
EURNZD,20100120,211300,1.9602,1.9602,1.9602,1.9602
EURNZD,20100120,211400,1.9602,1.9602,1.9600,1.9600
EURNZD,20100120,211500,1.9600,1.9600,1.9598,1.9598
EURNZD,20100120,211600,1.9597,1.9597,1.9596,1.9597
EURNZD,20100120,211700,1.9597,1.9598,1.9597,1.9598
EURNZD,20100120,211800,1.9597,1.9597,1.9595,1.9595
EURNZD,20100120,211900,1.9593,1.9593,1.9591,1.9591
EURNZD,20100120,212000,1.9592,1.9594,1.9592,1.9594
EURNZD,20100120,212100,1.9595,1.9595,1.9593,1.9593
EURNZD,20100120,212200,1.9592,1.9592,1.9592,1.9592
EURNZD,20100120,212300,1.9592,1.9595,1.9592,1.9592
EURNZD,20100120,212400,1.9591,1.9591,1.9584,1.9584
EURNZD,20100120,212500,1.9582,1.9582,1.9580,1.9580
EURNZD,20100120,212600,1.9581,1.9582,1.9581,1.9581
EURNZD,20100120,212700,1.9582,1.9582,1.9582,1.9582
EURNZD,20100120,212800,1.9583,1.9583,1.9583,1.9583
EURNZD,20100120,212900,1.9583,1.9583,1.9583,1.9583
EURNZD,20100120,213000,1.9583,1.9583,1.9582,1.9582
EURNZD,20100120,213100,1.9582,1.9582,1.9578,1.9578
EURNZD,20100120,213200,1.9577,1.9578,1.9576,1.9578
EURNZD,20100120,213300,1.9578,1.9578,1.9577,1.9577
EURNZD,20100120,213400,1.9579,1.9583,1.9579,1.9583
EURNZD,20100120,213500,1.9583,1.9583,1.9580,1.9580
EURNZD,20100120,213600,1.9580,1.9585,1.9580,1.9585
EURNZD,20100120,213700,1.9587,1.9590,1.9583,1.9583
EURNZD,20100120,213800,1.9582,1.9582,1.9578,1.9578
EURNZD,20100120,213900,1.9578,1.9578,1.9578,1.9578
EURNZD,20100120,214000,1.9577,1.9577,1.9576,1.9576
EURNZD,20100120,214100,1.9577,1.9577,1.9575,1.9577
EURNZD,20100120,214200,1.9577,1.9577,1.9575,1.9575
EURNZD,20100120,214300,1.9575,1.9576,1.9575,1.9576
EURNZD,20100120,214400,1.9577,1.9577,1.9577,1.9577
EURNZD,20100120,214500,1.9576,1.9577,1.9576,1.9577
EURNZD,20100120,214600,1.9577,1.9581,1.9577,1.9581
EURNZD,20100120,214700,1.9580,1.9580,1.9580,1.9580
EURNZD,20100120,214800,1.9580,1.9581,1.9580,1.9581
EURNZD,20100120,214900,1.9580,1.9581,1.9580,1.9581
EURNZD,20100120,215000,1.9581,1.9583,1.9581,1.9583
EURNZD,20100120,215100,1.9583,1.9583,1.9582,1.9582
EURNZD,20100120,215200,1.9583,1.9586,1.9583,1.9586
EURNZD,20100120,215300,1.9586,1.9586,1.9585,1.9585
EURNZD,20100120,215400,1.9584,1.9587,1.9584,1.9587
EURNZD,20100120,215500,1.9587,1.9587,1.9587,1.9587
EURNZD,20100120,215600,1.9588,1.9590,1.9588,1.9590
EURNZD,20100120,215700,1.9592,1.9592,1.9590,1.9590
EURNZD,20100120,215800,1.9590,1.9590,1.9590,1.9590
EURNZD,20100120,215900,1.9590,1.9590,1.9590,1.9590
EURNZD,20100120,220000,1.9590,1.9590,1.9589,1.9589
EURNZD,20100120,220100,1.9589,1.9589,1.9587,1.9587
EURNZD,20100120,220200,1.9586,1.9588,1.9586,1.9588
EURNZD,20100120,220300,1.9588,1.9589,1.9588,1.9589
EURNZD,20100120,220400,1.9590,1.9591,1.9590,1.9590
EURNZD,20100120,220500,1.9590,1.9590,1.9589,1.9589
EURNZD,20100120,220600,1.9588,1.9589,1.9588,1.9589
EURNZD,20100120,220700,1.9590,1.9590,1.9588,1.9588
EURNZD,20100120,220800,1.9587,1.9594,1.9587,1.9594
EURNZD,20100120,220900,1.9593,1.9593,1.9589,1.9589
EURNZD,20100120,221000,1.9588,1.9588,1.9586,1.9586
EURNZD,20100120,221100,1.9585,1.9585,1.9585,1.9585
EURNZD,20100120,221200,1.9585,1.9585,1.9582,1.9582
EURNZD,20100120,221300,1.9582,1.9582,1.9582,1.9582
EURNZD,20100120,221400,1.9582,1.9584,1.9582,1.9584
EURNZD,20100120,221500,1.9584,1.9584,1.9583,1.9583
EURNZD,20100120,221600,1.9584,1.9584,1.9584,1.9584
EURNZD,20100120,221700,1.9584,1.9585,1.9584,1.9585
EURNZD,20100120,221800,1.9585,1.9585,1.9583,1.9583
EURNZD,20100120,221900,1.9583,1.9585,1.9583,1.9584
EURNZD,20100120,222000,1.9583,1.9585,1.9583,1.9583
EURNZD,20100120,222100,1.9583,1.9584,1.9583,1.9584
EURNZD,20100120,222200,1.9584,1.9585,1.9584,1.9585
EURNZD,20100120,222300,1.9586,1.9586,1.9585,1.9585
EURNZD,20100120,222400,1.9585,1.9585,1.9584,1.9585
EURNZD,20100120,222500,1.9585,1.9585,1.9584,1.9584
EURNZD,20100120,222600,1.9584,1.9585,1.9584,1.9585
EURNZD,20100120,222700,1.9585,1.9585,1.9584,1.9584
EURNZD,20100120,222800,1.9583,1.9583,1.9583,1.9583
EURNZD,20100120,222900,1.9583,1.9587,1.9583,1.9587
EURNZD,20100120,223000,1.9585,1.9585,1.9585,1.9585
EURNZD,20100120,223100,1.9585,1.9585,1.9585,1.9585
EURNZD,20100120,223200,1.9586,1.9587,1.9585,1.9585
EURNZD,20100120,223300,1.9585,1.9586,1.9585,1.9585
EURNZD,20100120,223400,1.9583,1.9583,1.9582,1.9582
EURNZD,20100120,223500,1.9582,1.9583,1.9582,1.9583
EURNZD,20100120,223600,1.9584,1.9584,1.9584,1.9584
EURNZD,20100120,223700,1.9584,1.9584,1.9584,1.9584
EURNZD,20100120,223800,1.9585,1.9585,1.9584,1.9584
EURNZD,20100120,223900,1.9584,1.9588,1.9584,1.9588
EURNZD,20100120,224000,1.9589,1.9591,1.9589,1.9591
EURNZD,20100120,224100,1.9591,1.9591,1.9590,1.9590
EURNZD,20100120,224200,1.9588,1.9588,1.9587,1.9587
EURNZD,20100120,224300,1.9588,1.9593,1.9588,1.9593
EURNZD,20100120,224400,1.9590,1.9590,1.9584,1.9584
EURNZD,20100120,224500,1.9584,1.9592,1.9584,1.9592
EURNZD,20100120,224600,1.9592,1.9592,1.9543,1.9547
EURNZD,20100120,224700,1.9548,1.9552,1.9548,1.9548
EURNZD,20100120,224800,1.9547,1.9547,1.9537,1.9537
EURNZD,20100120,224900,1.9536,1.9540,1.9536,1.9540
EURNZD,20100120,225000,1.9540,1.9540,1.9539,1.9539
EURNZD,20100120,225100,1.9539,1.9540,1.9536,1.9536
EURNZD,20100120,225200,1.9536,1.9536,1.9535,1.9536
EURNZD,20100120,225300,1.9536,1.9538,1.9536,1.9538
EURNZD,20100120,225400,1.9538,1.9539,1.9536,1.9539
EURNZD,20100120,225500,1.9540,1.9541,1.9539,1.9539
EURNZD,20100120,225600,1.9538,1.9538,1.9534,1.9534
EURNZD,20100120,225700,1.9534,1.9535,1.9528,1.9528
EURNZD,20100120,225800,1.9530,1.9536,1.9530,1.9536
EURNZD,20100120,225900,1.9534,1.9534,1.9532,1.9534
EURNZD,20100120,230000,1.9534,1.9538,1.9534,1.9538
EURNZD,20100120,230100,1.9539,1.9539,1.9537,1.9537
EURNZD,20100120,230200,1.9537,1.9539,1.9536,1.9539
EURNZD,20100120,230300,1.9539,1.9539,1.9539,1.9539
EURNZD,20100120,230400,1.9537,1.9537,1.9535,1.9535
EURNZD,20100120,230500,1.9533,1.9533,1.9530,1.9530
EURNZD,20100120,230600,1.9529,1.9530,1.9529,1.9530
EURNZD,20100120,230700,1.9531,1.9531,1.9523,1.9523
EURNZD,20100120,230800,1.9521,1.9526,1.9521,1.9526
EURNZD,20100120,230900,1.9529,1.9529,1.9529,1.9529
EURNZD,20100120,231000,1.9529,1.9529,1.9526,1.9527
EURNZD,20100120,231100,1.9529,1.9529,1.9525,1.9525
EURNZD,20100120,231200,1.9525,1.9525,1.9523,1.9524
EURNZD,20100120,231300,1.9524,1.9524,1.9522,1.9522
EURNZD,20100120,231400,1.9521,1.9521,1.9519,1.9519
EURNZD,20100120,231500,1.9521,1.9522,1.9521,1.9522
EURNZD,20100120,231600,1.9522,1.9522,1.9522,1.9522
EURNZD,20100120,231700,1.9524,1.9524,1.9522,1.9522
EURNZD,20100120,231800,1.9524,1.9524,1.9523,1.9523
EURNZD,20100120,231900,1.9521,1.9522,1.9521,1.9522
EURNZD,20100120,232000,1.9520,1.9520,1.9519,1.9520
EURNZD,20100120,232100,1.9519,1.9520,1.9519,1.9520
EURNZD,20100120,232200,1.9519,1.9526,1.9518,1.9526
EURNZD,20100120,232300,1.9525,1.9528,1.9524,1.9527
EURNZD,20100120,232400,1.9526,1.9526,1.9526,1.9526
EURNZD,20100120,232500,1.9526,1.9526,1.9523,1.9525
EURNZD,20100120,232600,1.9526,1.9526,1.9526,1.9526
EURNZD,20100120,232700,1.9528,1.9529,1.9527,1.9527
EURNZD,20100120,232800,1.9527,1.9534,1.9527,1.9534
EURNZD,20100120,232900,1.9533,1.9533,1.9531,1.9531
EURNZD,20100120,233000,1.9531,1.9533,1.9531,1.9533
EURNZD,20100120,233100,1.9534,1.9535,1.9534,1.9535
EURNZD,20100120,233200,1.9534,1.9534,1.9529,1.9530
EURNZD,20100120,233300,1.9530,1.9530,1.9530,1.9530
EURNZD,20100120,233400,1.9529,1.9531,1.9528,1.9531
EURNZD,20100120,233500,1.9531,1.9531,1.9530,1.9530
EURNZD,20100120,233600,1.9530,1.9531,1.9530,1.9531
EURNZD,20100120,233700,1.9531,1.9531,1.9529,1.9529
EURNZD,20100120,233800,1.9527,1.9527,1.9522,1.9522
EURNZD,20100120,233900,1.9523,1.9526,1.9523,1.9526
EURNZD,20100120,234000,1.9528,1.9529,1.9528,1.9529
EURNZD,20100120,234100,1.9529,1.9529,1.9529,1.9529
EURNZD,20100120,234200,1.9529,1.9531,1.9529,1.9531
EURNZD,20100120,234300,1.9533,1.9533,1.9533,1.9533
EURNZD,20100120,234400,1.9532,1.9532,1.9530,1.9530
EURNZD,20100120,234500,1.9530,1.9531,1.9530,1.9531
EURNZD,20100120,234600,1.9531,1.9533,1.9531,1.9533
EURNZD,20100120,234700,1.9533,1.9533,1.9531,1.9531
EURNZD,20100120,234800,1.9531,1.9533,1.9531,1.9533
EURNZD,20100120,234900,1.9533,1.9534,1.9533,1.9534
EURNZD,20100120,235000,1.9534,1.9535,1.9534,1.9535
EURNZD,20100120,235100,1.9535,1.9538,1.9535,1.9538
EURNZD,20100120,235200,1.9538,1.9539,1.9538,1.9539
EURNZD,20100120,235300,1.9538,1.9538,1.9538,1.9538
EURNZD,20100120,235400,1.9536,1.9536,1.9535,1.9535
EURNZD,20100120,235500,1.9535,1.9535,1.9533,1.9533
EURNZD,20100120,235600,1.9533,1.9533,1.9533,1.9533
EURNZD,20100120,235700,1.9533,1.9534,1.9533,1.9534
EURNZD,20100120,235800,1.9534,1.9536,1.9534,1.9534
EURNZD,20100120,235900,1.9534,1.9534,1.9533,1.9533
EURNZD,20100121,000000,1.9532,1.9532,1.9530,1.9530
EURSGD,20100120,000100,1.9862,1.9863,1.9862,1.9863
EURSGD,20100120,000200,1.9862,1.9862,1.9861,1.9861
EURSGD,20100120,000300,1.9861,1.9861,1.9858,1.9858
EURSGD,20100120,000400,1.9857,1.9858,1.9857,1.9858
EURSGD,20100120,000500,1.9860,1.9860,1.9855,1.9855
EURSGD,20100120,000600,1.9855,1.9855,1.9851,1.9851
EURSGD,20100120,000700,1.9853,1.9855,1.9851,1.9853
EURSGD,20100120,000800,1.9854,1.9855,1.9852,1.9852
EURSGD,20100120,000900,1.9851,1.9851,1.9849,1.9849
EURSGD,20100120,001000,1.9850,1.9850,1.9849,1.9849
EURSGD,20100120,001100,1.9849,1.9851,1.9849,1.9851
EURSGD,20100120,001200,1.9851,1.9853,1.9851,1.9853
EURSGD,20100120,001300,1.9851,1.9851,1.9851,1.9851
EURSGD,20100120,001400,1.9852,1.9855,1.9852,1.9855
EURSGD,20100120,001500,1.9856,1.9856,1.9856,1.9856
EURSGD,20100120,001600,1.9856,1.9857,1.9856,1.9857
EURSGD,20100120,001700,1.9857,1.9857,1.9851,1.9851
EURSGD,20100120,001800,1.9851,1.9854,1.9851,1.9854
EURSGD,20100120,001900,1.9854,1.9854,1.9854,1.9854
EURSGD,20100120,002000,1.9854,1.9854,1.9853,1.9853
EURSGD,20100120,002100,1.9853,1.9853,1.9851,1.9851
EURSGD,20100120,002200,1.9849,1.9849,1.9846,1.9846
EURSGD,20100120,002300,1.9847,1.9847,1.9847,1.9847
EURSGD,20100120,002400,1.9847,1.9848,1.9847,1.9848
EURSGD,20100120,002500,1.9849,1.9850,1.9849,1.9850
EURSGD,20100120,002600,1.9853,1.9853,1.9853,1.9853
EURSGD,20100120,002700,1.9853,1.9853,1.9851,1.9851
EURSGD,20100120,002800,1.9851,1.9851,1.9851,1.9851
EURSGD,20100120,002900,1.9850,1.9851,1.9850,1.9851
EURSGD,20100120,003000,1.9853,1.9854,1.9853,1.9854
EURSGD,20100120,003100,1.9855,1.9858,1.9855,1.9858
EURSGD,20100120,003200,1.9858,1.9858,1.9858,1.9858
EURSGD,20100120,003300,1.9860,1.9864,1.9860,1.9864
EURSGD,20100120,003400,1.9864,1.9864,1.9864,1.9864
EURSGD,20100120,003500,1.9864,1.9864,1.9860,1.9860
EURSGD,20100120,003600,1.9859,1.9859,1.9855,1.9855
EURSGD,20100120,003700,1.9853,1.9853,1.9849,1.9849
EURSGD,20100120,003800,1.9848,1.9849,1.9848,1.9849
EURSGD,20100120,003900,1.9848,1.9848,1.9844,1.9844
EURSGD,20100120,004000,1.9842,1.9842,1.9840,1.9840
EURSGD,20100120,004100,1.9840,1.9840,1.9840,1.9840
EURSGD,20100120,004200,1.9840,1.9840,1.9840,1.9840
EURSGD,20100120,004300,1.9841,1.9843,1.9841,1.9843
EURSGD,20100120,004400,1.9843,1.9843,1.9841,1.9841
EURSGD,20100120,004500,1.9840,1.9840,1.9837,1.9837
EURSGD,20100120,004600,1.9839,1.9844,1.9839,1.9844
EURSGD,20100120,004700,1.9844,1.9844,1.9842,1.9842
EURSGD,20100120,004800,1.9842,1.9843,1.9842,1.9843
EURSGD,20100120,004900,1.9843,1.9843,1.9843,1.9843
EURSGD,20100120,005000,1.9843,1.9844,1.9843,1.9844
EURSGD,20100120,005100,1.9847,1.9847,1.9847,1.9847
EURSGD,20100120,005200,1.9847,1.9849,1.9847,1.9849
EURSGD,20100120,005300,1.9848,1.9848,1.9847,1.9847
EURSGD,20100120,005400,1.9847,1.9847,1.9847,1.9847
EURSGD,20100120,005500,1.9848,1.9850,1.9848,1.9850
EURSGD,20100120,005600,1.9850,1.9850,1.9849,1.9849
EURSGD,20100120,005700,1.9849,1.9855,1.9849,1.9855
EURSGD,20100120,005800,1.9856,1.9856,1.9853,1.9853
EURSGD,20100120,005900,1.9853,1.9853,1.9850,1.9852
EURSGD,20100120,010000,1.9851,1.9854,1.9851,1.9854
EURSGD,20100120,010100,1.9854,1.9855,1.9854,1.9855
EURSGD,20100120,010200,1.9854,1.9854,1.9854,1.9854
EURSGD,20100120,010300,1.9854,1.9854,1.9850,1.9850
EURSGD,20100120,010400,1.9850,1.9850,1.9850,1.9850
EURSGD,20100120,010500,1.9850,1.9850,1.9849,1.9849
EURSGD,20100120,010600,1.9849,1.9849,1.9848,1.9848
EURSGD,20100120,010700,1.9848,1.9848,1.9848,1.9848
EURSGD,20100120,010800,1.9848,1.9848,1.9848,1.9848
EURSGD,20100120,010900,1.9848,1.9848,1.9842,1.9842
EURSGD,20100120,011000,1.9842,1.9843,1.9842,1.9843
EURSGD,20100120,011100,1.9844,1.9847,1.9844,1.9847
EURSGD,20100120,011200,1.9848,1.9850,1.9848,1.9850
EURSGD,20100120,011300,1.9850,1.9850,1.9850,1.9850
EURSGD,20100120,011400,1.9849,1.9849,1.9848,1.9848
EURSGD,20100120,011500,1.9847,1.9847,1.9844,1.9846
EURSGD,20100120,011600,1.9846,1.9849,1.9846,1.9849
EURSGD,20100120,011700,1.9849,1.9850,1.9849,1.9850
EURSGD,20100120,011800,1.9851,1.9856,1.9851,1.9856
EURSGD,20100120,011900,1.9855,1.9855,1.9853,1.9853
EURSGD,20100120,012000,1.9853,1.9853,1.9851,1.9851
EURSGD,20100120,012100,1.9851,1.9851,1.9851,1.9851
EURSGD,20100120,012200,1.9853,1.9854,1.9850,1.9850
EURSGD,20100120,012300,1.9849,1.9849,1.9847,1.9849
EURSGD,20100120,012400,1.9849,1.9849,1.9848,1.9849
EURSGD,20100120,012500,1.9849,1.9853,1.9849,1.9851
EURSGD,20100120,012600,1.9851,1.9851,1.9851,1.9851
EURSGD,20100120,012700,1.9850,1.9854,1.9850,1.9854
EURSGD,20100120,012800,1.9855,1.9855,1.9855,1.9855
EURSGD,20100120,012900,1.9855,1.9855,1.9855,1.9855
EURSGD,20100120,013000,1.9857,1.9857,1.9857,1.9857
EURSGD,20100120,013100,1.9857,1.9857,1.9857,1.9857
EURSGD,20100120,013200,1.9857,1.9857,1.9857,1.9857
EURSGD,20100120,013300,1.9858,1.9858,1.9857,1.9857
EURSGD,20100120,013400,1.9856,1.9856,1.9854,1.9854
EURSGD,20100120,013500,1.9854,1.9854,1.9853,1.9854
EURSGD,20100120,013600,1.9854,1.9855,1.9854,1.9855
EURSGD,20100120,013700,1.9855,1.9856,1.9855,1.9856
EURSGD,20100120,013800,1.9856,1.9856,1.9855,1.9855
EURSGD,20100120,013900,1.9856,1.9856,1.9856,1.9856
EURSGD,20100120,014000,1.9856,1.9856,1.9855,1.9856
EURSGD,20100120,014100,1.9856,1.9856,1.9856,1.9856
EURSGD,20100120,014200,1.9857,1.9860,1.9857,1.9860
EURSGD,20100120,014300,1.9860,1.9860,1.9858,1.9860
EURSGD,20100120,014400,1.9860,1.9860,1.9858,1.9859
EURSGD,20100120,014500,1.9860,1.9862,1.9860,1.9862
EURSGD,20100120,014600,1.9862,1.9862,1.9861,1.9862
EURSGD,20100120,014700,1.9862,1.9862,1.9860,1.9860
EURSGD,20100120,014800,1.9859,1.9859,1.9857,1.9857
EURSGD,20100120,014900,1.9855,1.9855,1.9853,1.9855
EURSGD,20100120,015000,1.9855,1.9858,1.9855,1.9858
EURSGD,20100120,015100,1.9858,1.9858,1.9857,1.9857
EURSGD,20100120,015200,1.9857,1.9857,1.9857,1.9857
EURSGD,20100120,015300,1.9857,1.9858,1.9857,1.9858
EURSGD,20100120,015400,1.9858,1.9858,1.9857,1.9857
EURSGD,20100120,015500,1.9857,1.9857,1.9853,1.9853
EURSGD,20100120,015600,1.9852,1.9852,1.9851,1.9851
EURSGD,20100120,015700,1.9851,1.9853,1.9851,1.9851
EURSGD,20100120,015800,1.9851,1.9851,1.9851,1.9851
EURSGD,20100120,015900,1.9851,1.9851,1.9851,1.9851
EURSGD,20100120,020000,1.9855,1.9858,1.9855,1.9858
EURSGD,20100120,020100,1.9858,1.9859,1.9858,1.9858
EURSGD,20100120,020200,1.9858,1.9858,1.9856,1.9856
EURSGD,20100120,020300,1.9856,1.9857,1.9855,1.9855
EURSGD,20100120,020400,1.9855,1.9855,1.9849,1.9849
EURSGD,20100120,020500,1.9847,1.9847,1.9844,1.9845
EURSGD,20100120,020600,1.9845,1.9850,1.9845,1.9850
EURSGD,20100120,020700,1.9851,1.9851,1.9849,1.9849
EURSGD,20100120,020800,1.9850,1.9850,1.9849,1.9849
EURSGD,20100120,020900,1.9848,1.9848,1.9848,1.9848
EURSGD,20100120,021000,1.9847,1.9847,1.9847,1.9847
EURSGD,20100120,021100,1.9847,1.9847,1.9847,1.9847
EURSGD,20100120,021200,1.9847,1.9847,1.9846,1.9846
EURSGD,20100120,021300,1.9846,1.9846,1.9846,1.9846
EURSGD,20100120,021400,1.9844,1.9844,1.9843,1.9843
EURSGD,20100120,021500,1.9844,1.9844,1.9842,1.9842
EURSGD,20100120,021600,1.9841,1.9841,1.9835,1.9835
EURSGD,20100120,021700,1.9835,1.9835,1.9828,1.9828
EURSGD,20100120,021800,1.9827,1.9827,1.9801,1.9801
EURSGD,20100120,021900,1.9801,1.9801,1.9757,1.9767
EURSGD,20100120,022000,1.9765,1.9783,1.9760,1.9776
EURSGD,20100120,022100,1.9777,1.9783,1.9770,1.9772
EURSGD,20100120,022200,1.9773,1.9777,1.9770,1.9770
EURSGD,20100120,022300,1.9768,1.9786,1.9768,1.9782
EURSGD,20100120,022400,1.9781,1.9790,1.9780,1.9790
EURSGD,20100120,022500,1.9792,1.9796,1.9792,1.9793
EURSGD,20100120,022600,1.9794,1.9794,1.9788,1.9788
EURSGD,20100120,022700,1.9786,1.9787,1.9781,1.9787
EURSGD,20100120,022800,1.9787,1.9789,1.9786,1.9789
EURSGD,20100120,022900,1.9790,1.9798,1.9790,1.9798
EURSGD,20100120,023000,1.9797,1.9797,1.9792,1.9792
EURSGD,20100120,023100,1.9791,1.9791,1.9784,1.9784
EURSGD,20100120,023200,1.9781,1.9781,1.9778,1.9781
EURSGD,20100120,023300,1.9781,1.9783,1.9781,1.9783
EURSGD,20100120,023400,1.9785,1.9800,1.9785,1.9800
EURSGD,20100120,023500,1.9802,1.9808,1.9798,1.9798
EURSGD,20100120,023600,1.9797,1.9797,1.9789,1.9792
EURSGD,20100120,023700,1.9793,1.9797,1.9793,1.9793
EURSGD,20100120,023800,1.9792,1.9792,1.9788,1.9788
EURSGD,20100120,023900,1.9788,1.9788,1.9788,1.9788
EURSGD,20100120,024000,1.9789,1.9799,1.9789,1.9799
EURSGD,20100120,024100,1.9801,1.9802,1.9799,1.9800
EURSGD,20100120,024200,1.9800,1.9804,1.9800,1.9803
EURSGD,20100120,024300,1.9802,1.9802,1.9797,1.9797
EURSGD,20100120,024400,1.9796,1.9798,1.9796,1.9797
EURSGD,20100120,024500,1.9796,1.9799,1.9796,1.9799
EURSGD,20100120,024600,1.9800,1.9801,1.9799,1.9799
EURSGD,20100120,024700,1.9798,1.9800,1.9798,1.9800
EURSGD,20100120,024800,1.9799,1.9799,1.9794,1.9794
EURSGD,20100120,024900,1.9793,1.9793,1.9791,1.9792
EURSGD,20100120,025000,1.9793,1.9795,1.9793,1.9795
EURSGD,20100120,025100,1.9795,1.9795,1.9787,1.9789
EURSGD,20100120,025200,1.9789,1.9793,1.9789,1.9793
EURSGD,20100120,025300,1.9792,1.9792,1.9789,1.9789
EURSGD,20100120,025400,1.9789,1.9789,1.9783,1.9783
EURSGD,20100120,025500,1.9785,1.9793,1.9785,1.9793
EURSGD,20100120,025600,1.9792,1.9793,1.9792,1.9793
EURSGD,20100120,025700,1.9794,1.9794,1.9792,1.9793
EURSGD,20100120,025800,1.9793,1.9798,1.9793,1.9798
EURSGD,20100120,025900,1.9799,1.9799,1.9798,1.9798
EURSGD,20100120,030000,1.9798,1.9798,1.9797,1.9797
EURSGD,20100120,030100,1.9796,1.9799,1.9794,1.9798
EURSGD,20100120,030200,1.9794,1.9794,1.9783,1.9784
EURSGD,20100120,030300,1.9785,1.9794,1.9785,1.9793
EURSGD,20100120,030400,1.9794,1.9803,1.9794,1.9800
EURSGD,20100120,030500,1.9799,1.9799,1.9788,1.9791
EURSGD,20100120,030600,1.9792,1.9798,1.9792,1.9798
EURSGD,20100120,030700,1.9799,1.9800,1.9799,1.9800
EURSGD,20100120,030800,1.9800,1.9802,1.9800,1.9802
EURSGD,20100120,030900,1.9803,1.9805,1.9803,1.9805
EURSGD,20100120,031000,1.9805,1.9806,1.9805,1.9806
EURSGD,20100120,031100,1.9809,1.9809,1.9807,1.9807
EURSGD,20100120,031200,1.9807,1.9809,1.9806,1.9809
EURSGD,20100120,031300,1.9810,1.9812,1.9810,1.9811
EURSGD,20100120,031400,1.9811,1.9811,1.9809,1.9809
EURSGD,20100120,031500,1.9807,1.9807,1.9801,1.9801
EURSGD,20100120,031600,1.9800,1.9800,1.9794,1.9794
EURSGD,20100120,031700,1.9793,1.9793,1.9788,1.9788
EURSGD,20100120,031800,1.9787,1.9797,1.9783,1.9797
EURSGD,20100120,031900,1.9798,1.9804,1.9798,1.9804
EURSGD,20100120,032000,1.9803,1.9806,1.9803,1.9806
EURSGD,20100120,032100,1.9807,1.9810,1.9799,1.9799
EURSGD,20100120,032200,1.9800,1.9803,1.9800,1.9803
EURSGD,20100120,032300,1.9804,1.9806,1.9804,1.9806
EURSGD,20100120,032400,1.9807,1.9809,1.9807,1.9807
EURSGD,20100120,032500,1.9809,1.9813,1.9809,1.9813
EURSGD,20100120,032600,1.9813,1.9813,1.9809,1.9809
EURSGD,20100120,032700,1.9809,1.9811,1.9809,1.9811
EURSGD,20100120,032800,1.9811,1.9811,1.9807,1.9807
EURSGD,20100120,032900,1.9807,1.9807,1.9802,1.9802
EURSGD,20100120,033000,1.9803,1.9803,1.9802,1.9802
EURSGD,20100120,033100,1.9802,1.9804,1.9802,1.9803
EURSGD,20100120,033200,1.9802,1.9802,1.9802,1.9802
EURSGD,20100120,033300,1.9802,1.9804,1.9802,1.9804
EURSGD,20100120,033400,1.9804,1.9806,1.9804,1.9806
EURSGD,20100120,033500,1.9807,1.9809,1.9807,1.9809
EURSGD,20100120,033600,1.9808,1.9809,1.9808,1.9809
EURSGD,20100120,033700,1.9809,1.9814,1.9809,1.9814
EURSGD,20100120,033800,1.9815,1.9815,1.9815,1.9815
EURSGD,20100120,033900,1.9815,1.9815,1.9809,1.9809
EURSGD,20100120,034000,1.9810,1.9814,1.9810,1.9814
EURSGD,20100120,034100,1.9814,1.9814,1.9811,1.9811
EURSGD,20100120,034200,1.9809,1.9809,1.9805,1.9805
EURSGD,20100120,034300,1.9804,1.9804,1.9804,1.9804
EURSGD,20100120,034400,1.9804,1.9804,1.9804,1.9804
EURSGD,20100120,034500,1.9804,1.9805,1.9802,1.9802
EURSGD,20100120,034600,1.9801,1.9802,1.9801,1.9802
EURSGD,20100120,034700,1.9802,1.9802,1.9801,1.9801
EURSGD,20100120,034800,1.9802,1.9804,1.9802,1.9804
EURSGD,20100120,034900,1.9803,1.9803,1.9802,1.9802
EURSGD,20100120,035000,1.9802,1.9802,1.9797,1.9797
EURSGD,20100120,035100,1.9796,1.9798,1.9795,1.9798
EURSGD,20100120,035200,1.9798,1.9799,1.9798,1.9799
EURSGD,20100120,035300,1.9800,1.9803,1.9800,1.9803
EURSGD,20100120,035400,1.9804,1.9806,1.9804,1.9806
EURSGD,20100120,035500,1.9807,1.9815,1.9807,1.9815
EURSGD,20100120,035600,1.9815,1.9815,1.9814,1.9814
EURSGD,20100120,035700,1.9814,1.9818,1.9814,1.9818
EURSGD,20100120,035800,1.9817,1.9817,1.9809,1.9809
EURSGD,20100120,035900,1.9807,1.9807,1.9804,1.9804
EURSGD,20100120,040000,1.9804,1.9804,1.9804,1.9804
EURSGD,20100120,040100,1.9805,1.9807,1.9805,1.9807
EURSGD,20100120,040200,1.9807,1.9812,1.9807,1.9812
EURSGD,20100120,040300,1.9813,1.9815,1.9813,1.9815
EURSGD,20100120,040400,1.9814,1.9814,1.9813,1.9813
EURSGD,20100120,040500,1.9813,1.9814,1.9813,1.9814
EURSGD,20100120,040600,1.9815,1.9815,1.9814,1.9814
EURSGD,20100120,040700,1.9813,1.9814,1.9813,1.9814
EURSGD,20100120,040800,1.9815,1.9815,1.9813,1.9813
EURSGD,20100120,040900,1.9813,1.9813,1.9813,1.9813
EURSGD,20100120,041000,1.9812,1.9812,1.9810,1.9810
EURSGD,20100120,041100,1.9810,1.9815,1.9809,1.9815
EURSGD,20100120,041200,1.9815,1.9816,1.9815,1.9816
EURSGD,20100120,041300,1.9816,1.9816,1.9816,1.9816
EURSGD,20100120,041400,1.9816,1.9817,1.9816,1.9817
EURSGD,20100120,041500,1.9817,1.9817,1.9817,1.9817
EURSGD,20100120,041600,1.9818,1.9818,1.9818,1.9818
EURSGD,20100120,041700,1.9818,1.9818,1.9813,1.9813
EURSGD,20100120,041800,1.9813,1.9813,1.9809,1.9809
EURSGD,20100120,041900,1.9809,1.9809,1.9809,1.9809
EURSGD,20100120,042000,1.9809,1.9809,1.9808,1.9808
EURSGD,20100120,042100,1.9808,1.9809,1.9808,1.9809
EURSGD,20100120,042200,1.9810,1.9811,1.9810,1.9811
EURSGD,20100120,042300,1.9811,1.9811,1.9811,1.9811
EURSGD,20100120,042400,1.9811,1.9811,1.9811,1.9811
EURSGD,20100120,042500,1.9811,1.9811,1.9809,1.9809
EURSGD,20100120,042600,1.9809,1.9809,1.9809,1.9809
EURSGD,20100120,042700,1.9809,1.9810,1.9809,1.9810
EURSGD,20100120,042800,1.9811,1.9814,1.9811,1.9813
EURSGD,20100120,042900,1.9812,1.9812,1.9809,1.9809
EURSGD,20100120,043000,1.9808,1.9808,1.9806,1.9806
EURSGD,20100120,043100,1.9805,1.9805,1.9800,1.9800
EURSGD,20100120,043200,1.9802,1.9802,1.9800,1.9800
EURSGD,20100120,043300,1.9799,1.9799,1.9790,1.9790
EURSGD,20100120,043400,1.9789,1.9791,1.9788,1.9791
EURSGD,20100120,043500,1.9793,1.9796,1.9791,1.9791
EURSGD,20100120,043600,1.9791,1.9793,1.9791,1.9793
EURSGD,20100120,043700,1.9794,1.9795,1.9794,1.9795
EURSGD,20100120,043800,1.9796,1.9803,1.9796,1.9800
EURSGD,20100120,043900,1.9800,1.9804,1.9800,1.9800
EURSGD,20100120,044000,1.9800,1.9804,1.9800,1.9804
EURSGD,20100120,044100,1.9805,1.9809,1.9805,1.9809
EURSGD,20100120,044200,1.9810,1.9810,1.9810,1.9810
EURSGD,20100120,044300,1.9807,1.9809,1.9807,1.9809
EURSGD,20100120,044400,1.9809,1.9813,1.9809,1.9813
EURSGD,20100120,044500,1.9813,1.9816,1.9813,1.9816
EURSGD,20100120,044600,1.9814,1.9814,1.9813,1.9813
EURSGD,20100120,044700,1.9812,1.9812,1.9809,1.9809
EURSGD,20100120,044800,1.9809,1.9809,1.9807,1.9807
EURSGD,20100120,044900,1.9807,1.9807,1.9806,1.9806
EURSGD,20100120,045000,1.9806,1.9806,1.9805,1.9805
EURSGD,20100120,045100,1.9808,1.9808,1.9808,1.9808
EURSGD,20100120,045200,1.9806,1.9806,1.9806,1.9806
EURSGD,20100120,045300,1.9806,1.9806,1.9804,1.9804
EURSGD,20100120,045400,1.9804,1.9804,1.9804,1.9804
EURSGD,20100120,045500,1.9804,1.9804,1.9804,1.9804
EURSGD,20100120,045600,1.9804,1.9806,1.9804,1.9805
EURSGD,20100120,045700,1.9804,1.9804,1.9800,1.9800
EURSGD,20100120,045800,1.9799,1.9802,1.9799,1.9802
EURSGD,20100120,045900,1.9804,1.9804,1.9803,1.9803
EURSGD,20100120,050000,1.9802,1.9802,1.9802,1.9802
EURSGD,20100120,050100,1.9802,1.9802,1.9802,1.9802
EURSGD,20100120,050200,1.9802,1.9802,1.9802,1.9802
EURSGD,20100120,050300,1.9802,1.9802,1.9799,1.9799
EURSGD,20100120,050400,1.9799,1.9799,1.9797,1.9797
EURSGD,20100120,050500,1.9797,1.9800,1.9797,1.9800
EURSGD,20100120,050600,1.9800,1.9800,1.9800,1.9800
EURSGD,20100120,050700,1.9800,1.9800,1.9799,1.9799
EURSGD,20100120,050800,1.9799,1.9799,1.9799,1.9799
EURSGD,20100120,050900,1.9799,1.9799,1.9799,1.9799
EURSGD,20100120,051000,1.9799,1.9799,1.9798,1.9799
EURSGD,20100120,051100,1.9798,1.9798,1.9793,1.9793
EURSGD,20100120,051200,1.9792,1.9792,1.9784,1.9784
EURSGD,20100120,051300,1.9782,1.9786,1.9782,1.9786
EURSGD,20100120,051400,1.9786,1.9788,1.9786,1.9788
EURSGD,20100120,051500,1.9789,1.9792,1.9789,1.9792
EURSGD,20100120,051600,1.9792,1.9794,1.9792,1.9794
EURSGD,20100120,051700,1.9792,1.9793,1.9786,1.9793
EURSGD,20100120,051800,1.9795,1.9795,1.9790,1.9790
EURSGD,20100120,051900,1.9792,1.9793,1.9789,1.9789
EURSGD,20100120,052000,1.9790,1.9792,1.9790,1.9792
EURSGD,20100120,052100,1.9792,1.9792,1.9792,1.9792
EURSGD,20100120,052200,1.9792,1.9792,1.9791,1.9791
EURSGD,20100120,052300,1.9789,1.9789,1.9788,1.9788
EURSGD,20100120,052400,1.9789,1.9791,1.9789,1.9791
EURSGD,20100120,052500,1.9791,1.9791,1.9789,1.9789
EURSGD,20100120,052600,1.9789,1.9792,1.9789,1.9792
EURSGD,20100120,052700,1.9793,1.9794,1.9793,1.9793
EURSGD,20100120,052800,1.9793,1.9794,1.9793,1.9794
EURSGD,20100120,052900,1.9794,1.9795,1.9794,1.9795
EURSGD,20100120,053000,1.9795,1.9795,1.9794,1.9794
EURSGD,20100120,053100,1.9794,1.9795,1.9794,1.9795
EURSGD,20100120,053200,1.9795,1.9795,1.9795,1.9795
EURSGD,20100120,053300,1.9793,1.9793,1.9790,1.9790
EURSGD,20100120,053400,1.9789,1.9789,1.9787,1.9789
EURSGD,20100120,053500,1.9789,1.9792,1.9789,1.9792
EURSGD,20100120,053600,1.9792,1.9792,1.9792,1.9792
EURSGD,20100120,053700,1.9792,1.9792,1.9792,1.9792
EURSGD,20100120,053800,1.9792,1.9793,1.9792,1.9793
EURSGD,20100120,053900,1.9792,1.9796,1.9792,1.9796
EURSGD,20100120,054000,1.9798,1.9800,1.9798,1.9799
EURSGD,20100120,054100,1.9798,1.9798,1.9793,1.9793
EURSGD,20100120,054200,1.9793,1.9793,1.9791,1.9793
EURSGD,20100120,054300,1.9795,1.9796,1.9795,1.9796
EURSGD,20100120,054400,1.9797,1.9797,1.9797,1.9797
EURSGD,20100120,054500,1.9797,1.9797,1.9797,1.9797
EURSGD,20100120,054600,1.9797,1.9798,1.9797,1.9798
EURSGD,20100120,054700,1.9797,1.9797,1.9794,1.9796
EURSGD,20100120,054800,1.9797,1.9800,1.9797,1.9800
EURSGD,20100120,054900,1.9799,1.9799,1.9797,1.9797
EURSGD,20100120,055000,1.9796,1.9797,1.9796,1.9797
EURSGD,20100120,055100,1.9798,1.9799,1.9798,1.9799
EURSGD,20100120,055200,1.9800,1.9801,1.9800,1.9801
EURSGD,20100120,055300,1.9801,1.9801,1.9800,1.9800
EURSGD,20100120,055400,1.9800,1.9800,1.9798,1.9798
EURSGD,20100120,055500,1.9798,1.9800,1.9798,1.9800
EURSGD,20100120,055600,1.9800,1.9802,1.9800,1.9802
EURSGD,20100120,055700,1.9802,1.9802,1.9802,1.9802
EURSGD,20100120,055800,1.9803,1.9803,1.9800,1.9800
EURSGD,20100120,055900,1.9800,1.9800,1.9799,1.9799
EURSGD,20100120,060000,1.9799,1.9801,1.9799,1.9801
EURSGD,20100120,060100,1.9801,1.9801,1.9801,1.9801
EURSGD,20100120,060200,1.9801,1.9801,1.9801,1.9801
EURSGD,20100120,060300,1.9801,1.9801,1.9799,1.9799
EURSGD,20100120,060400,1.9798,1.9798,1.9796,1.9796
EURSGD,20100120,060500,1.9795,1.9795,1.9795,1.9795
EURSGD,20100120,060600,1.9795,1.9795,1.9791,1.9791
EURSGD,20100120,060700,1.9790,1.9790,1.9785,1.9785
EURSGD,20100120,060800,1.9785,1.9785,1.9783,1.9784
EURSGD,20100120,060900,1.9784,1.9785,1.9783,1.9785
EURSGD,20100120,061000,1.9787,1.9794,1.9787,1.9794
EURSGD,20100120,061100,1.9792,1.9795,1.9788,1.9795
EURSGD,20100120,061200,1.9796,1.9800,1.9795,1.9800
EURSGD,20100120,061300,1.9800,1.9802,1.9800,1.9802
EURSGD,20100120,061400,1.9801,1.9801,1.9799,1.9799
EURSGD,20100120,061500,1.9799,1.9801,1.9798,1.9801
EURSGD,20100120,061600,1.9801,1.9801,1.9801,1.9801
EURSGD,20100120,061700,1.9801,1.9801,1.9800,1.9800
EURSGD,20100120,061800,1.9799,1.9799,1.9799,1.9799
EURSGD,20100120,061900,1.9799,1.9809,1.9799,1.9809
EURSGD,20100120,062000,1.9808,1.9808,1.9807,1.9807
EURSGD,20100120,062100,1.9807,1.9807,1.9807,1.9807
EURSGD,20100120,062200,1.9807,1.9812,1.9807,1.9812
EURSGD,20100120,062300,1.9813,1.9814,1.9813,1.9813
EURSGD,20100120,062400,1.9813,1.9814,1.9812,1.9814
EURSGD,20100120,062500,1.9813,1.9813,1.9812,1.9813
EURSGD,20100120,062600,1.9814,1.9814,1.9811,1.9811
EURSGD,20100120,062700,1.9809,1.9809,1.9809,1.9809
EURSGD,20100120,062800,1.9809,1.9811,1.9809,1.9811
EURSGD,20100120,062900,1.9812,1.9812,1.9812,1.9812
EURSGD,20100120,063000,1.9810,1.9810,1.9809,1.9809
EURSGD,20100120,063100,1.9808,1.9808,1.9807,1.9807
EURSGD,20100120,063200,1.9808,1.9812,1.9808,1.9812
EURSGD,20100120,063300,1.9813,1.9814,1.9812,1.9812
EURSGD,20100120,063400,1.9812,1.9812,1.9812,1.9812
EURSGD,20100120,063500,1.9812,1.9812,1.9812,1.9812
EURSGD,20100120,063600,1.9812,1.9813,1.9812,1.9813
EURSGD,20100120,063700,1.9812,1.9812,1.9811,1.9811
EURSGD,20100120,063800,1.9810,1.9810,1.9810,1.9810
EURSGD,20100120,063900,1.9809,1.9809,1.9809,1.9809
EURSGD,20100120,064000,1.9808,1.9808,1.9802,1.9802
EURSGD,20100120,064100,1.9802,1.9804,1.9802,1.9804
EURSGD,20100120,064200,1.9804,1.9808,1.9804,1.9808
EURSGD,20100120,064300,1.9808,1.9808,1.9806,1.9806
EURSGD,20100120,064400,1.9804,1.9804,1.9781,1.9790
EURSGD,20100120,064500,1.9793,1.9801,1.9793,1.9800
EURSGD,20100120,064600,1.9799,1.9799,1.9791,1.9791
EURSGD,20100120,064700,1.9791,1.9795,1.9791,1.9795
EURSGD,20100120,064800,1.9796,1.9798,1.9796,1.9798
EURSGD,20100120,064900,1.9799,1.9807,1.9799,1.9807
EURSGD,20100120,065000,1.9808,1.9808,1.9805,1.9805
EURSGD,20100120,065100,1.9804,1.9807,1.9804,1.9807
EURSGD,20100120,065200,1.9809,1.9809,1.9804,1.9804
EURSGD,20100120,065300,1.9804,1.9804,1.9802,1.9802
EURSGD,20100120,065400,1.9799,1.9799,1.9798,1.9798
EURSGD,20100120,065500,1.9800,1.9802,1.9799,1.9799
EURSGD,20100120,065600,1.9799,1.9804,1.9799,1.9801
EURSGD,20100120,065700,1.9801,1.9801,1.9800,1.9801
EURSGD,20100120,065800,1.9801,1.9801,1.9800,1.9800
EURSGD,20100120,065900,1.9800,1.9801,1.9800,1.9801
EURSGD,20100120,070000,1.9801,1.9803,1.9798,1.9798
EURSGD,20100120,070100,1.9797,1.9799,1.9797,1.9799
EURSGD,20100120,070200,1.9800,1.9801,1.9800,1.9801
EURSGD,20100120,070300,1.9801,1.9806,1.9801,1.9806
EURSGD,20100120,070400,1.9806,1.9806,1.9804,1.9804
EURSGD,20100120,070500,1.9805,1.9809,1.9805,1.9809
EURSGD,20100120,070600,1.9808,1.9808,1.9808,1.9808
EURSGD,20100120,070700,1.9808,1.9808,1.9807,1.9807
EURSGD,20100120,070800,1.9807,1.9808,1.9807,1.9808
EURSGD,20100120,070900,1.9807,1.9807,1.9807,1.9807
EURSGD,20100120,071000,1.9805,1.9805,1.9800,1.9800
EURSGD,20100120,071100,1.9801,1.9801,1.9801,1.9801
EURSGD,20100120,071200,1.9800,1.9800,1.9799,1.9799
EURSGD,20100120,071300,1.9801,1.9803,1.9801,1.9803
EURSGD,20100120,071400,1.9804,1.9807,1.9804,1.9807
EURSGD,20100120,071500,1.9807,1.9807,1.9807,1.9807
EURSGD,20100120,071600,1.9808,1.9809,1.9808,1.9809
EURSGD,20100120,071700,1.9810,1.9810,1.9809,1.9809
EURSGD,20100120,071800,1.9809,1.9809,1.9809,1.9809
EURSGD,20100120,071900,1.9809,1.9809,1.9809,1.9809
EURSGD,20100120,072000,1.9809,1.9809,1.9808,1.9809
EURSGD,20100120,072100,1.9809,1.9809,1.9808,1.9808
EURSGD,20100120,072200,1.9808,1.9808,1.9804,1.9804
EURSGD,20100120,072300,1.9805,1.9808,1.9805,1.9808
EURSGD,20100120,072400,1.9809,1.9809,1.9809,1.9809
EURSGD,20100120,072500,1.9809,1.9809,1.9806,1.9806
EURSGD,20100120,072600,1.9805,1.9805,1.9804,1.9805
EURSGD,20100120,072700,1.9805,1.9807,1.9805,1.9807
EURSGD,20100120,072800,1.9807,1.9807,1.9807,1.9807
EURSGD,20100120,072900,1.9807,1.9807,1.9807,1.9807
EURSGD,20100120,073000,1.9807,1.9807,1.9805,1.9805
EURSGD,20100120,073100,1.9804,1.9804,1.9802,1.9802
EURSGD,20100120,073200,1.9804,1.9811,1.9804,1.9811
EURSGD,20100120,073300,1.9809,1.9809,1.9807,1.9807
EURSGD,20100120,073400,1.9806,1.9806,1.9806,1.9806
EURSGD,20100120,073500,1.9806,1.9806,1.9806,1.9806
EURSGD,20100120,073600,1.9806,1.9808,1.9805,1.9808
EURSGD,20100120,073700,1.9808,1.9808,1.9807,1.9807
EURSGD,20100120,073800,1.9807,1.9807,1.9807,1.9807
EURSGD,20100120,073900,1.9807,1.9808,1.9807,1.9807
EURSGD,20100120,074000,1.9806,1.9808,1.9806,1.9808
EURSGD,20100120,074100,1.9809,1.9815,1.9809,1.9815
EURSGD,20100120,074200,1.9816,1.9818,1.9816,1.9817
EURSGD,20100120,074300,1.9816,1.9816,1.9805,1.9808
EURSGD,20100120,074400,1.9808,1.9808,1.9807,1.9807
EURSGD,20100120,074500,1.9808,1.9810,1.9808,1.9810
EURSGD,20100120,074600,1.9811,1.9815,1.9810,1.9815
EURSGD,20100120,074700,1.9815,1.9817,1.9815,1.9817
EURSGD,20100120,074800,1.9818,1.9820,1.9818,1.9820
EURSGD,20100120,074900,1.9821,1.9822,1.9819,1.9819
EURSGD,20100120,075000,1.9819,1.9820,1.9816,1.9816
EURSGD,20100120,075100,1.9815,1.9816,1.9814,1.9816
EURSGD,20100120,075200,1.9816,1.9819,1.9816,1.9819
EURSGD,20100120,075300,1.9818,1.9818,1.9816,1.9816
EURSGD,20100120,075400,1.9816,1.9818,1.9816,1.9818
EURSGD,20100120,075500,1.9819,1.9819,1.9817,1.9817
EURSGD,20100120,075600,1.9817,1.9817,1.9816,1.9816
EURSGD,20100120,075700,1.9815,1.9819,1.9815,1.9819
EURSGD,20100120,075800,1.9818,1.9818,1.9817,1.9817
EURSGD,20100120,075900,1.9816,1.9818,1.9816,1.9817
EURSGD,20100120,080000,1.9817,1.9818,1.9817,1.9817
EURSGD,20100120,080100,1.9818,1.9818,1.9815,1.9815
EURSGD,20100120,080200,1.9814,1.9816,1.9811,1.9811
EURSGD,20100120,080300,1.9810,1.9811,1.9808,1.9811
EURSGD,20100120,080400,1.9812,1.9814,1.9812,1.9812
EURSGD,20100120,080500,1.9812,1.9817,1.9812,1.9817
EURSGD,20100120,080600,1.9816,1.9816,1.9815,1.9815
EURSGD,20100120,080700,1.9815,1.9815,1.9807,1.9807
EURSGD,20100120,080800,1.9805,1.9805,1.9799,1.9799
EURSGD,20100120,080900,1.9798,1.9800,1.9796,1.9800
EURSGD,20100120,081000,1.9802,1.9811,1.9802,1.9811
EURSGD,20100120,081100,1.9812,1.9812,1.9810,1.9811
EURSGD,20100120,081200,1.9812,1.9816,1.9812,1.9816
EURSGD,20100120,081300,1.9818,1.9818,1.9816,1.9816
EURSGD,20100120,081400,1.9815,1.9815,1.9811,1.9811
EURSGD,20100120,081500,1.9812,1.9812,1.9812,1.9812
EURSGD,20100120,081600,1.9811,1.9811,1.9807,1.9809
EURSGD,20100120,081700,1.9809,1.9812,1.9809,1.9810
EURSGD,20100120,081800,1.9809,1.9809,1.9809,1.9809
EURSGD,20100120,081900,1.9810,1.9810,1.9806,1.9808
EURSGD,20100120,082000,1.9809,1.9811,1.9809,1.9811
EURSGD,20100120,082100,1.9812,1.9816,1.9812,1.9816
EURSGD,20100120,082200,1.9817,1.9818,1.9816,1.9816
EURSGD,20100120,082300,1.9816,1.9822,1.9816,1.9819
EURSGD,20100120,082400,1.9819,1.9823,1.9819,1.9823
EURSGD,20100120,082500,1.9825,1.9828,1.9825,1.9826
EURSGD,20100120,082600,1.9826,1.9826,1.9823,1.9823
EURSGD,20100120,082700,1.9823,1.9823,1.9820,1.9820
EURSGD,20100120,082800,1.9820,1.9822,1.9820,1.9822
EURSGD,20100120,082900,1.9821,1.9821,1.9819,1.9819
EURSGD,20100120,083000,1.9818,1.9818,1.9811,1.9811
EURSGD,20100120,083100,1.9810,1.9810,1.9806,1.9807
EURSGD,20100120,083200,1.9809,1.9821,1.9809,1.9820
EURSGD,20100120,083300,1.9819,1.9819,1.9818,1.9818
EURSGD,20100120,083400,1.9819,1.9825,1.9819,1.9825
EURSGD,20100120,083500,1.9825,1.9825,1.9823,1.9823
EURSGD,20100120,083600,1.9823,1.9823,1.9822,1.9822
EURSGD,20100120,083700,1.9821,1.9821,1.9819,1.9821
EURSGD,20100120,083800,1.9822,1.9823,1.9822,1.9823
EURSGD,20100120,083900,1.9822,1.9822,1.9817,1.9817
EURSGD,20100120,084000,1.9816,1.9816,1.9812,1.9812
EURSGD,20100120,084100,1.9810,1.9810,1.9804,1.9804
EURSGD,20100120,084200,1.9806,1.9815,1.9806,1.9815
EURSGD,20100120,084300,1.9815,1.9816,1.9814,1.9814
EURSGD,20100120,084400,1.9813,1.9813,1.9812,1.9812
EURSGD,20100120,084500,1.9811,1.9813,1.9811,1.9813
EURSGD,20100120,084600,1.9814,1.9819,1.9814,1.9819
EURSGD,20100120,084700,1.9818,1.9818,1.9816,1.9816
EURSGD,20100120,084800,1.9815,1.9815,1.9813,1.9813
EURSGD,20100120,084900,1.9812,1.9816,1.9811,1.9816
EURSGD,20100120,085000,1.9818,1.9820,1.9816,1.9816
EURSGD,20100120,085100,1.9814,1.9814,1.9812,1.9812
EURSGD,20100120,085200,1.9813,1.9815,1.9813,1.9815
EURSGD,20100120,085300,1.9816,1.9816,1.9815,1.9815
EURSGD,20100120,085400,1.9814,1.9814,1.9812,1.9812
EURSGD,20100120,085500,1.9811,1.9811,1.9808,1.9808
EURSGD,20100120,085600,1.9807,1.9807,1.9802,1.9803
EURSGD,20100120,085700,1.9803,1.9807,1.9803,1.9807
EURSGD,20100120,085800,1.9806,1.9807,1.9805,1.9807
EURSGD,20100120,085900,1.9807,1.9807,1.9805,1.9805
EURSGD,20100120,090000,1.9805,1.9805,1.9805,1.9805
EURSGD,20100120,090100,1.9806,1.9808,1.9805,1.9805
EURSGD,20100120,090200,1.9803,1.9803,1.9795,1.9796
EURSGD,20100120,090300,1.9797,1.9799,1.9797,1.9799
EURSGD,20100120,090400,1.9798,1.9798,1.9794,1.9794
EURSGD,20100120,090500,1.9794,1.9801,1.9794,1.9800
EURSGD,20100120,090600,1.9799,1.9799,1.9794,1.9794
EURSGD,20100120,090700,1.9794,1.9794,1.9794,1.9794
EURSGD,20100120,090800,1.9796,1.9798,1.9795,1.9798
EURSGD,20100120,090900,1.9797,1.9797,1.9795,1.9795
EURSGD,20100120,091000,1.9796,1.9797,1.9796,1.9797
EURSGD,20100120,091100,1.9797,1.9799,1.9797,1.9797
EURSGD,20100120,091200,1.9796,1.9805,1.9795,1.9805
EURSGD,20100120,091300,1.9806,1.9811,1.9806,1.9811
EURSGD,20100120,091400,1.9809,1.9809,1.9806,1.9807
EURSGD,20100120,091500,1.9808,1.9808,1.9807,1.9808
EURSGD,20100120,091600,1.9809,1.9814,1.9809,1.9814
EURSGD,20100120,091700,1.9813,1.9813,1.9808,1.9808
EURSGD,20100120,091800,1.9807,1.9807,1.9805,1.9805
EURSGD,20100120,091900,1.9804,1.9809,1.9804,1.9809
EURSGD,20100120,092000,1.9809,1.9811,1.9809,1.9811
EURSGD,20100120,092100,1.9811,1.9814,1.9811,1.9814
EURSGD,20100120,092200,1.9813,1.9813,1.9811,1.9811
EURSGD,20100120,092300,1.9811,1.9814,1.9811,1.9813
EURSGD,20100120,092400,1.9814,1.9814,1.9813,1.9813
EURSGD,20100120,092500,1.9813,1.9813,1.9813,1.9813
EURSGD,20100120,092600,1.9813,1.9815,1.9812,1.9815
EURSGD,20100120,092700,1.9813,1.9813,1.9809,1.9810
EURSGD,20100120,092800,1.9812,1.9814,1.9812,1.9814
EURSGD,20100120,092900,1.9816,1.9816,1.9816,1.9816
EURSGD,20100120,093000,1.9816,1.9816,1.9813,1.9813
EURSGD,20100120,093100,1.9813,1.9813,1.9811,1.9812
EURSGD,20100120,093200,1.9812,1.9812,1.9809,1.9809
EURSGD,20100120,093300,1.9811,1.9815,1.9811,1.9815
EURSGD,20100120,093400,1.9816,1.9816,1.9814,1.9814
EURSGD,20100120,093500,1.9814,1.9814,1.9813,1.9814
EURSGD,20100120,093600,1.9814,1.9814,1.9811,1.9811
EURSGD,20100120,093700,1.9809,1.9809,1.9809,1.9809
EURSGD,20100120,093800,1.9811,1.9813,1.9811,1.9813
EURSGD,20100120,093900,1.9814,1.9816,1.9814,1.9816
EURSGD,20100120,094000,1.9815,1.9815,1.9813,1.9813
EURSGD,20100120,094100,1.9813,1.9813,1.9813,1.9813
EURSGD,20100120,094200,1.9814,1.9816,1.9814,1.9816
EURSGD,20100120,094300,1.9816,1.9816,1.9815,1.9815
EURSGD,20100120,094400,1.9815,1.9815,1.9813,1.9813
EURSGD,20100120,094500,1.9814,1.9816,1.9814,1.9816
EURSGD,20100120,094600,1.9818,1.9821,1.9818,1.9820
EURSGD,20100120,094700,1.9819,1.9819,1.9818,1.9818
EURSGD,20100120,094800,1.9818,1.9818,1.9818,1.9818
EURSGD,20100120,094900,1.9818,1.9818,1.9816,1.9816
EURSGD,20100120,095000,1.9815,1.9815,1.9813,1.9814
EURSGD,20100120,095100,1.9815,1.9816,1.9814,1.9814
EURSGD,20100120,095200,1.9813,1.9819,1.9813,1.9819
EURSGD,20100120,095300,1.9820,1.9820,1.9820,1.9820
EURSGD,20100120,095400,1.9820,1.9820,1.9816,1.9816
EURSGD,20100120,095500,1.9816,1.9818,1.9816,1.9818
EURSGD,20100120,095600,1.9818,1.9818,1.9818,1.9818
EURSGD,20100120,095700,1.9816,1.9819,1.9816,1.9819
EURSGD,20100120,095800,1.9820,1.9821,1.9820,1.9820
EURSGD,20100120,095900,1.9820,1.9821,1.9820,1.9821
EURSGD,20100120,100000,1.9822,1.9822,1.9822,1.9822
EURSGD,20100120,100100,1.9822,1.9822,1.9820,1.9820
EURSGD,20100120,100200,1.9820,1.9820,1.9818,1.9818
EURSGD,20100120,100300,1.9818,1.9820,1.9818,1.9820
EURSGD,20100120,100400,1.9820,1.9820,1.9820,1.9820
EURSGD,20100120,100500,1.9821,1.9823,1.9821,1.9823
EURSGD,20100120,100600,1.9822,1.9822,1.9821,1.9821
EURSGD,20100120,100700,1.9821,1.9829,1.9821,1.9828
EURSGD,20100120,100800,1.9827,1.9829,1.9827,1.9827
EURSGD,20100120,100900,1.9827,1.9827,1.9827,1.9827
EURSGD,20100120,101000,1.9826,1.9826,1.9823,1.9823
EURSGD,20100120,101100,1.9823,1.9825,1.9823,1.9825
EURSGD,20100120,101200,1.9825,1.9826,1.9825,1.9826
EURSGD,20100120,101300,1.9826,1.9828,1.9826,1.9828
EURSGD,20100120,101400,1.9829,1.9831,1.9829,1.9831
EURSGD,20100120,101500,1.9832,1.9837,1.9832,1.9836
EURSGD,20100120,101600,1.9836,1.9836,1.9833,1.9833
EURSGD,20100120,101700,1.9833,1.9833,1.9833,1.9833
EURSGD,20100120,101800,1.9834,1.9835,1.9833,1.9833
EURSGD,20100120,101900,1.9832,1.9832,1.9829,1.9829
EURSGD,20100120,102000,1.9829,1.9832,1.9829,1.9832
EURSGD,20100120,102100,1.9834,1.9835,1.9834,1.9835
EURSGD,20100120,102200,1.9836,1.9836,1.9834,1.9834
EURSGD,20100120,102300,1.9835,1.9836,1.9835,1.9836
EURSGD,20100120,102400,1.9836,1.9836,1.9835,1.9835
EURSGD,20100120,102500,1.9835,1.9835,1.9835,1.9835
EURSGD,20100120,102600,1.9835,1.9838,1.9835,1.9838
EURSGD,20100120,102700,1.9838,1.9840,1.9838,1.9840
EURSGD,20100120,102800,1.9840,1.9840,1.9839,1.9839
EURSGD,20100120,102900,1.9838,1.9839,1.9838,1.9839
EURSGD,20100120,103000,1.9840,1.9841,1.9837,1.9837
EURSGD,20100120,103100,1.9836,1.9836,1.9833,1.9834
EURSGD,20100120,103200,1.9833,1.9833,1.9826,1.9826
EURSGD,20100120,103300,1.9823,1.9823,1.9822,1.9823
EURSGD,20100120,103400,1.9823,1.9823,1.9822,1.9822
EURSGD,20100120,103500,1.9823,1.9823,1.9823,1.9823
EURSGD,20100120,103600,1.9823,1.9826,1.9823,1.9826
EURSGD,20100120,103700,1.9827,1.9832,1.9827,1.9829
EURSGD,20100120,103800,1.9829,1.9829,1.9829,1.9829
EURSGD,20100120,103900,1.9829,1.9829,1.9825,1.9825
EURSGD,20100120,104000,1.9823,1.9826,1.9823,1.9826
EURSGD,20100120,104100,1.9823,1.9825,1.9822,1.9825
EURSGD,20100120,104200,1.9823,1.9823,1.9822,1.9823
EURSGD,20100120,104300,1.9825,1.9825,1.9825,1.9825
EURSGD,20100120,104400,1.9825,1.9825,1.9823,1.9823
EURSGD,20100120,104500,1.9823,1.9823,1.9822,1.9822
EURSGD,20100120,104600,1.9821,1.9826,1.9820,1.9826
EURSGD,20100120,104700,1.9827,1.9827,1.9827,1.9827
EURSGD,20100120,104800,1.9827,1.9827,1.9822,1.9822
EURSGD,20100120,104900,1.9821,1.9821,1.9819,1.9819
EURSGD,20100120,105000,1.9818,1.9818,1.9814,1.9815
EURSGD,20100120,105100,1.9816,1.9816,1.9815,1.9815
EURSGD,20100120,105200,1.9815,1.9815,1.9814,1.9815
EURSGD,20100120,105300,1.9815,1.9815,1.9815,1.9815
EURSGD,20100120,105400,1.9816,1.9816,1.9811,1.9811
EURSGD,20100120,105500,1.9811,1.9811,1.9811,1.9811
EURSGD,20100120,105600,1.9811,1.9811,1.9811,1.9811
EURSGD,20100120,105700,1.9811,1.9813,1.9811,1.9813
EURSGD,20100120,105800,1.9814,1.9817,1.9814,1.9817
EURSGD,20100120,105900,1.9818,1.9820,1.9818,1.9818
EURSGD,20100120,110000,1.9816,1.9818,1.9816,1.9818
EURSGD,20100120,110100,1.9816,1.9821,1.9816,1.9821
EURSGD,20100120,110200,1.9821,1.9823,1.9821,1.9823
EURSGD,20100120,110300,1.9825,1.9828,1.9825,1.9828
EURSGD,20100120,110400,1.9830,1.9834,1.9830,1.9834
EURSGD,20100120,110500,1.9835,1.9837,1.9835,1.9837
EURSGD,20100120,110600,1.9835,1.9835,1.9833,1.9833
EURSGD,20100120,110700,1.9833,1.9833,1.9829,1.9829
EURSGD,20100120,110800,1.9828,1.9829,1.9828,1.9828
EURSGD,20100120,110900,1.9829,1.9832,1.9829,1.9832
EURSGD,20100120,111000,1.9832,1.9832,1.9830,1.9830
EURSGD,20100120,111100,1.9830,1.9830,1.9830,1.9830
EURSGD,20100120,111200,1.9828,1.9828,1.9824,1.9824
EURSGD,20100120,111300,1.9823,1.9826,1.9820,1.9826
EURSGD,20100120,111400,1.9828,1.9829,1.9828,1.9828
EURSGD,20100120,111500,1.9827,1.9829,1.9827,1.9829
EURSGD,20100120,111600,1.9830,1.9832,1.9830,1.9832
EURSGD,20100120,111700,1.9833,1.9837,1.9833,1.9837
EURSGD,20100120,111800,1.9837,1.9837,1.9833,1.9833
EURSGD,20100120,111900,1.9833,1.9833,1.9831,1.9832
EURSGD,20100120,112000,1.9832,1.9832,1.9830,1.9830
EURSGD,20100120,112100,1.9829,1.9831,1.9829,1.9831
EURSGD,20100120,112200,1.9830,1.9830,1.9829,1.9829
EURSGD,20100120,112300,1.9829,1.9830,1.9829,1.9830
EURSGD,20100120,112400,1.9829,1.9829,1.9826,1.9826
EURSGD,20100120,112500,1.9827,1.9828,1.9827,1.9828
EURSGD,20100120,112600,1.9828,1.9828,1.9828,1.9828
EURSGD,20100120,112700,1.9827,1.9827,1.9823,1.9823
EURSGD,20100120,112800,1.9821,1.9821,1.9817,1.9817
EURSGD,20100120,112900,1.9816,1.9816,1.9816,1.9816
EURSGD,20100120,113000,1.9817,1.9819,1.9817,1.9817
EURSGD,20100120,113100,1.9816,1.9818,1.9816,1.9818
EURSGD,20100120,113200,1.9819,1.9819,1.9818,1.9818
EURSGD,20100120,113300,1.9817,1.9817,1.9816,1.9816
EURSGD,20100120,113400,1.9816,1.9817,1.9816,1.9817
EURSGD,20100120,113500,1.9816,1.9816,1.9816,1.9816
EURSGD,20100120,113600,1.9816,1.9817,1.9816,1.9817
EURSGD,20100120,113700,1.9818,1.9820,1.9818,1.9820
EURSGD,20100120,113800,1.9820,1.9820,1.9819,1.9820
EURSGD,20100120,113900,1.9819,1.9819,1.9819,1.9819
EURSGD,20100120,114000,1.9819,1.9819,1.9819,1.9819
EURSGD,20100120,114100,1.9819,1.9819,1.9819,1.9819
EURSGD,20100120,114200,1.9819,1.9823,1.9819,1.9823
EURSGD,20100120,114300,1.9824,1.9826,1.9824,1.9825
EURSGD,20100120,114400,1.9825,1.9828,1.9825,1.9828
EURSGD,20100120,114500,1.9829,1.9829,1.9829,1.9829
EURSGD,20100120,114600,1.9828,1.9828,1.9826,1.9826
EURSGD,20100120,114700,1.9825,1.9825,1.9823,1.9823
EURSGD,20100120,114800,1.9824,1.9824,1.9823,1.9823
EURSGD,20100120,114900,1.9822,1.9823,1.9819,1.9823
EURSGD,20100120,115000,1.9823,1.9823,1.9823,1.9823
EURSGD,20100120,115100,1.9823,1.9823,1.9823,1.9823
EURSGD,20100120,115200,1.9822,1.9822,1.9820,1.9820
EURSGD,20100120,115300,1.9819,1.9819,1.9811,1.9811
EURSGD,20100120,115400,1.9810,1.9810,1.9805,1.9807
EURSGD,20100120,115500,1.9807,1.9807,1.9807,1.9807
EURSGD,20100120,115600,1.9807,1.9810,1.9807,1.9810
EURSGD,20100120,115700,1.9811,1.9812,1.9811,1.9812
EURSGD,20100120,115800,1.9813,1.9819,1.9813,1.9819
EURSGD,20100120,115900,1.9819,1.9819,1.9817,1.9817
EURSGD,20100120,120000,1.9816,1.9817,1.9815,1.9816
EURSGD,20100120,120100,1.9816,1.9816,1.9812,1.9812
EURSGD,20100120,120200,1.9811,1.9811,1.9806,1.9807
EURSGD,20100120,120300,1.9807,1.9807,1.9801,1.9803
EURSGD,20100120,120400,1.9803,1.9805,1.9803,1.9805
EURSGD,20100120,120500,1.9806,1.9807,1.9803,1.9803
EURSGD,20100120,120600,1.9804,1.9805,1.9804,1.9805
EURSGD,20100120,120700,1.9805,1.9806,1.9805,1.9806
EURSGD,20100120,120800,1.9806,1.9806,1.9805,1.9805
EURSGD,20100120,120900,1.9805,1.9805,1.9805,1.9805
EURSGD,20100120,121000,1.9805,1.9805,1.9800,1.9800
EURSGD,20100120,121100,1.9799,1.9799,1.9796,1.9796
EURSGD,20100120,121200,1.9796,1.9797,1.9796,1.9796
EURSGD,20100120,121300,1.9796,1.9796,1.9787,1.9787
EURSGD,20100120,121400,1.9788,1.9796,1.9788,1.9796
EURSGD,20100120,121500,1.9795,1.9795,1.9793,1.9793
EURSGD,20100120,121600,1.9793,1.9793,1.9784,1.9785
EURSGD,20100120,121700,1.9785,1.9785,1.9785,1.9785
EURSGD,20100120,121800,1.9785,1.9785,1.9785,1.9785
EURSGD,20100120,121900,1.9786,1.9786,1.9786,1.9786
EURSGD,20100120,122000,1.9787,1.9790,1.9787,1.9789
EURSGD,20100120,122100,1.9790,1.9794,1.9790,1.9793
EURSGD,20100120,122200,1.9794,1.9794,1.9794,1.9794
EURSGD,20100120,122300,1.9793,1.9794,1.9793,1.9794
EURSGD,20100120,122400,1.9796,1.9798,1.9796,1.9798
EURSGD,20100120,122500,1.9800,1.9801,1.9800,1.9800
EURSGD,20100120,122600,1.9797,1.9797,1.9793,1.9793
EURSGD,20100120,122700,1.9793,1.9793,1.9792,1.9792
EURSGD,20100120,122800,1.9792,1.9793,1.9792,1.9793
EURSGD,20100120,122900,1.9793,1.9793,1.9791,1.9791
EURSGD,20100120,123000,1.9791,1.9791,1.9791,1.9791
EURSGD,20100120,123100,1.9792,1.9797,1.9792,1.9796
EURSGD,20100120,123200,1.9797,1.9797,1.9795,1.9796
EURSGD,20100120,123300,1.9797,1.9800,1.9797,1.9800
EURSGD,20100120,123400,1.9799,1.9799,1.9797,1.9797
EURSGD,20100120,123500,1.9797,1.9797,1.9796,1.9797
EURSGD,20100120,123600,1.9797,1.9798,1.9797,1.9798
EURSGD,20100120,123700,1.9797,1.9797,1.9792,1.9792
EURSGD,20100120,123800,1.9791,1.9791,1.9787,1.9787
EURSGD,20100120,123900,1.9787,1.9787,1.9787,1.9787
EURSGD,20100120,124000,1.9786,1.9786,1.9786,1.9786
EURSGD,20100120,124100,1.9786,1.9791,1.9786,1.9791
EURSGD,20100120,124200,1.9791,1.9795,1.9791,1.9795
EURSGD,20100120,124300,1.9795,1.9796,1.9795,1.9796
EURSGD,20100120,124400,1.9796,1.9796,1.9796,1.9796
EURSGD,20100120,124500,1.9796,1.9796,1.9796,1.9796
EURSGD,20100120,124600,1.9795,1.9795,1.9795,1.9795
EURSGD,20100120,124700,1.9795,1.9795,1.9794,1.9794
EURSGD,20100120,124800,1.9793,1.9793,1.9792,1.9792
EURSGD,20100120,124900,1.9793,1.9796,1.9793,1.9796
EURSGD,20100120,125000,1.9796,1.9799,1.9796,1.9799
EURSGD,20100120,125100,1.9799,1.9800,1.9799,1.9800
EURSGD,20100120,125200,1.9800,1.9800,1.9800,1.9800
EURSGD,20100120,125300,1.9800,1.9800,1.9800,1.9800
EURSGD,20100120,125400,1.9800,1.9800,1.9799,1.9799
EURSGD,20100120,125500,1.9799,1.9799,1.9795,1.9795
EURSGD,20100120,125600,1.9795,1.9795,1.9788,1.9788
EURSGD,20100120,125700,1.9788,1.9788,1.9782,1.9782
EURSGD,20100120,125800,1.9781,1.9782,1.9778,1.9782
EURSGD,20100120,125900,1.9782,1.9782,1.9782,1.9782
EURSGD,20100120,130000,1.9782,1.9787,1.9782,1.9785
EURSGD,20100120,130100,1.9784,1.9784,1.9781,1.9781
EURSGD,20100120,130200,1.9780,1.9780,1.9770,1.9770
EURSGD,20100120,130300,1.9768,1.9774,1.9768,1.9773
EURSGD,20100120,130400,1.9775,1.9776,1.9773,1.9773
EURSGD,20100120,130500,1.9772,1.9778,1.9770,1.9778
EURSGD,20100120,130600,1.9776,1.9778,1.9775,1.9778
EURSGD,20100120,130700,1.9778,1.9780,1.9778,1.9779
EURSGD,20100120,130800,1.9778,1.9778,1.9772,1.9772
EURSGD,20100120,130900,1.9771,1.9772,1.9771,1.9772
EURSGD,20100120,131000,1.9776,1.9780,1.9776,1.9780
EURSGD,20100120,131100,1.9781,1.9783,1.9781,1.9783
EURSGD,20100120,131200,1.9783,1.9783,1.9779,1.9779
EURSGD,20100120,131300,1.9778,1.9778,1.9776,1.9776
EURSGD,20100120,131400,1.9777,1.9778,1.9777,1.9778
EURSGD,20100120,131500,1.9778,1.9778,1.9778,1.9778
EURSGD,20100120,131600,1.9779,1.9779,1.9776,1.9776
EURSGD,20100120,131700,1.9776,1.9778,1.9776,1.9778
EURSGD,20100120,131800,1.9777,1.9777,1.9772,1.9772
EURSGD,20100120,131900,1.9770,1.9770,1.9768,1.9769
EURSGD,20100120,132000,1.9770,1.9776,1.9770,1.9776
EURSGD,20100120,132100,1.9776,1.9776,1.9771,1.9771
EURSGD,20100120,132200,1.9769,1.9771,1.9768,1.9771
EURSGD,20100120,132300,1.9772,1.9773,1.9771,1.9771
EURSGD,20100120,132400,1.9770,1.9770,1.9766,1.9768
EURSGD,20100120,132500,1.9769,1.9774,1.9768,1.9774
EURSGD,20100120,132600,1.9775,1.9777,1.9775,1.9777
EURSGD,20100120,132700,1.9778,1.9778,1.9777,1.9778
EURSGD,20100120,132800,1.9779,1.9780,1.9779,1.9780
EURSGD,20100120,132900,1.9781,1.9781,1.9779,1.9780
EURSGD,20100120,133000,1.9780,1.9784,1.9780,1.9784
EURSGD,20100120,133100,1.9783,1.9784,1.9783,1.9784
EURSGD,20100120,133200,1.9783,1.9783,1.9782,1.9782
EURSGD,20100120,133300,1.9782,1.9782,1.9776,1.9776
EURSGD,20100120,133400,1.9776,1.9777,1.9775,1.9775
EURSGD,20100120,133500,1.9774,1.9774,1.9772,1.9772
EURSGD,20100120,133600,1.9772,1.9774,1.9772,1.9774
EURSGD,20100120,133700,1.9774,1.9774,1.9772,1.9772
EURSGD,20100120,133800,1.9771,1.9771,1.9769,1.9769
EURSGD,20100120,133900,1.9768,1.9768,1.9763,1.9767
EURSGD,20100120,134000,1.9768,1.9768,1.9768,1.9768
EURSGD,20100120,134100,1.9768,1.9768,1.9768,1.9768
EURSGD,20100120,134200,1.9765,1.9765,1.9765,1.9765
EURSGD,20100120,134300,1.9766,1.9767,1.9766,1.9767
EURSGD,20100120,134400,1.9767,1.9769,1.9767,1.9769
EURSGD,20100120,134500,1.9772,1.9772,1.9771,1.9772
EURSGD,20100120,134600,1.9772,1.9776,1.9772,1.9776
EURSGD,20100120,134700,1.9777,1.9778,1.9777,1.9777
EURSGD,20100120,134800,1.9777,1.9782,1.9777,1.9777
EURSGD,20100120,134900,1.9775,1.9775,1.9771,1.9771
EURSGD,20100120,135000,1.9769,1.9769,1.9765,1.9768
EURSGD,20100120,135100,1.9769,1.9769,1.9765,1.9765
EURSGD,20100120,135200,1.9767,1.9767,1.9765,1.9765
EURSGD,20100120,135300,1.9767,1.9769,1.9767,1.9769
EURSGD,20100120,135400,1.9770,1.9770,1.9770,1.9770
EURSGD,20100120,135500,1.9770,1.9770,1.9767,1.9767
EURSGD,20100120,135600,1.9765,1.9765,1.9761,1.9761
EURSGD,20100120,135700,1.9761,1.9762,1.9761,1.9762
EURSGD,20100120,135800,1.9763,1.9768,1.9763,1.9768
EURSGD,20100120,135900,1.9768,1.9768,1.9765,1.9765
EURSGD,20100120,140000,1.9765,1.9765,1.9765,1.9765
EURSGD,20100120,140100,1.9764,1.9764,1.9762,1.9762
EURSGD,20100120,140200,1.9761,1.9763,1.9761,1.9763
EURSGD,20100120,140300,1.9761,1.9761,1.9761,1.9761
EURSGD,20100120,140400,1.9761,1.9761,1.9761,1.9761
EURSGD,20100120,140500,1.9763,1.9765,1.9763,1.9765
EURSGD,20100120,140600,1.9764,1.9771,1.9763,1.9771
EURSGD,20100120,140700,1.9771,1.9771,1.9771,1.9771
EURSGD,20100120,140800,1.9770,1.9770,1.9765,1.9765
EURSGD,20100120,140900,1.9765,1.9765,1.9765,1.9765
EURSGD,20100120,141000,1.9767,1.9767,1.9765,1.9767
EURSGD,20100120,141100,1.9768,1.9770,1.9768,1.9770
EURSGD,20100120,141200,1.9769,1.9769,1.9767,1.9767
EURSGD,20100120,141300,1.9765,1.9765,1.9765,1.9765
EURSGD,20100120,141400,1.9765,1.9766,1.9765,1.9765
EURSGD,20100120,141500,1.9763,1.9763,1.9756,1.9756
EURSGD,20100120,141600,1.9755,1.9758,1.9755,1.9758
EURSGD,20100120,141700,1.9759,1.9763,1.9759,1.9763
EURSGD,20100120,141800,1.9763,1.9765,1.9763,1.9765
EURSGD,20100120,141900,1.9765,1.9765,1.9765,1.9765
EURSGD,20100120,142000,1.9765,1.9765,1.9764,1.9764
EURSGD,20100120,142100,1.9764,1.9764,1.9762,1.9762
EURSGD,20100120,142200,1.9763,1.9764,1.9761,1.9761
EURSGD,20100120,142300,1.9760,1.9762,1.9760,1.9762
EURSGD,20100120,142400,1.9763,1.9764,1.9755,1.9755
EURSGD,20100120,142500,1.9756,1.9760,1.9756,1.9760
EURSGD,20100120,142600,1.9761,1.9764,1.9761,1.9762
EURSGD,20100120,142700,1.9761,1.9761,1.9757,1.9761
EURSGD,20100120,142800,1.9762,1.9763,1.9762,1.9763
EURSGD,20100120,142900,1.9764,1.9764,1.9764,1.9764
EURSGD,20100120,143000,1.9764,1.9764,1.9759,1.9759
EURSGD,20100120,143100,1.9758,1.9758,1.9754,1.9756
EURSGD,20100120,143200,1.9758,1.9769,1.9758,1.9769
EURSGD,20100120,143300,1.9770,1.9777,1.9770,1.9775
EURSGD,20100120,143400,1.9774,1.9774,1.9769,1.9769
EURSGD,20100120,143500,1.9769,1.9770,1.9768,1.9768
EURSGD,20100120,143600,1.9769,1.9774,1.9769,1.9774
EURSGD,20100120,143700,1.9775,1.9775,1.9772,1.9772
EURSGD,20100120,143800,1.9772,1.9775,1.9772,1.9775
EURSGD,20100120,143900,1.9776,1.9777,1.9772,1.9772
EURSGD,20100120,144000,1.9770,1.9770,1.9770,1.9770
EURSGD,20100120,144100,1.9770,1.9770,1.9769,1.9769
EURSGD,20100120,144200,1.9769,1.9772,1.9769,1.9772
EURSGD,20100120,144300,1.9772,1.9774,1.9766,1.9766
EURSGD,20100120,144400,1.9763,1.9765,1.9763,1.9765
EURSGD,20100120,144500,1.9765,1.9769,1.9765,1.9769
EURSGD,20100120,144600,1.9769,1.9769,1.9765,1.9765
EURSGD,20100120,144700,1.9765,1.9765,1.9764,1.9764
EURSGD,20100120,144800,1.9763,1.9763,1.9760,1.9760
EURSGD,20100120,144900,1.9758,1.9761,1.9758,1.9761
EURSGD,20100120,145000,1.9760,1.9761,1.9758,1.9758
EURSGD,20100120,145100,1.9757,1.9757,1.9756,1.9757
EURSGD,20100120,145200,1.9758,1.9760,1.9758,1.9758
EURSGD,20100120,145300,1.9758,1.9762,1.9758,1.9762
EURSGD,20100120,145400,1.9761,1.9761,1.9761,1.9761
EURSGD,20100120,145500,1.9761,1.9763,1.9761,1.9763
EURSGD,20100120,145600,1.9763,1.9764,1.9763,1.9764
EURSGD,20100120,145700,1.9764,1.9768,1.9764,1.9768
EURSGD,20100120,145800,1.9768,1.9769,1.9768,1.9769
EURSGD,20100120,145900,1.9769,1.9772,1.9769,1.9772
EURSGD,20100120,150000,1.9772,1.9772,1.9770,1.9770
EURSGD,20100120,150100,1.9769,1.9770,1.9769,1.9770
EURSGD,20100120,150200,1.9771,1.9772,1.9771,1.9771
EURSGD,20100120,150300,1.9772,1.9773,1.9772,1.9773
EURSGD,20100120,150400,1.9773,1.9773,1.9771,1.9771
EURSGD,20100120,150500,1.9772,1.9773,1.9772,1.9773
EURSGD,20100120,150600,1.9773,1.9774,1.9773,1.9774
EURSGD,20100120,150700,1.9774,1.9774,1.9774,1.9774
EURSGD,20100120,150800,1.9774,1.9774,1.9774,1.9774
EURSGD,20100120,150900,1.9774,1.9774,1.9771,1.9771
EURSGD,20100120,151000,1.9771,1.9772,1.9769,1.9769
EURSGD,20100120,151100,1.9768,1.9768,1.9767,1.9767
EURSGD,20100120,151200,1.9766,1.9766,1.9761,1.9762
EURSGD,20100120,151300,1.9763,1.9766,1.9763,1.9766
EURSGD,20100120,151400,1.9766,1.9770,1.9766,1.9770
EURSGD,20100120,151500,1.9770,1.9772,1.9770,1.9772
EURSGD,20100120,151600,1.9773,1.9773,1.9767,1.9767
EURSGD,20100120,151700,1.9768,1.9769,1.9768,1.9769
EURSGD,20100120,151800,1.9770,1.9772,1.9770,1.9772
EURSGD,20100120,151900,1.9772,1.9774,1.9772,1.9773
EURSGD,20100120,152000,1.9772,1.9772,1.9768,1.9768
EURSGD,20100120,152100,1.9768,1.9768,1.9768,1.9768
EURSGD,20100120,152200,1.9769,1.9774,1.9769,1.9774
EURSGD,20100120,152300,1.9773,1.9773,1.9772,1.9772
EURSGD,20100120,152400,1.9772,1.9773,1.9771,1.9773
EURSGD,20100120,152500,1.9773,1.9774,1.9773,1.9773
EURSGD,20100120,152600,1.9773,1.9774,1.9773,1.9774
EURSGD,20100120,152700,1.9775,1.9775,1.9774,1.9775
EURSGD,20100120,152800,1.9775,1.9775,1.9775,1.9775
EURSGD,20100120,152900,1.9774,1.9774,1.9773,1.9773
EURSGD,20100120,153000,1.9774,1.9774,1.9770,1.9770
EURSGD,20100120,153100,1.9768,1.9768,1.9765,1.9765
EURSGD,20100120,153200,1.9764,1.9764,1.9759,1.9761
EURSGD,20100120,153300,1.9763,1.9765,1.9761,1.9763
EURSGD,20100120,153400,1.9765,1.9767,1.9765,1.9767
EURSGD,20100120,153500,1.9768,1.9769,1.9768,1.9768
EURSGD,20100120,153600,1.9766,1.9766,1.9759,1.9759
EURSGD,20100120,153700,1.9756,1.9761,1.9754,1.9761
EURSGD,20100120,153800,1.9761,1.9763,1.9761,1.9762
EURSGD,20100120,153900,1.9763,1.9769,1.9763,1.9768
EURSGD,20100120,154000,1.9768,1.9771,1.9768,1.9771
EURSGD,20100120,154100,1.9771,1.9771,1.9769,1.9769
EURSGD,20100120,154200,1.9769,1.9771,1.9769,1.9771
EURSGD,20100120,154300,1.9771,1.9771,1.9770,1.9771
EURSGD,20100120,154400,1.9770,1.9774,1.9770,1.9774
EURSGD,20100120,154500,1.9774,1.9774,1.9771,1.9771
EURSGD,20100120,154600,1.9770,1.9770,1.9762,1.9762
EURSGD,20100120,154700,1.9761,1.9764,1.9761,1.9764
EURSGD,20100120,154800,1.9764,1.9767,1.9764,1.9766
EURSGD,20100120,154900,1.9766,1.9768,1.9766,1.9768
EURSGD,20100120,155000,1.9768,1.9768,1.9766,1.9767
EURSGD,20100120,155100,1.9768,1.9769,1.9766,1.9766
EURSGD,20100120,155200,1.9767,1.9771,1.9767,1.9771
EURSGD,20100120,155300,1.9771,1.9772,1.9771,1.9772
EURSGD,20100120,155400,1.9772,1.9774,1.9772,1.9774
EURSGD,20100120,155500,1.9775,1.9777,1.9775,1.9777
EURSGD,20100120,155600,1.9778,1.9778,1.9769,1.9769
EURSGD,20100120,155700,1.9771,1.9771,1.9770,1.9770
EURSGD,20100120,155800,1.9769,1.9770,1.9769,1.9770
EURSGD,20100120,155900,1.9770,1.9770,1.9769,1.9769
EURSGD,20100120,160000,1.9768,1.9768,1.9768,1.9768
EURSGD,20100120,160100,1.9766,1.9766,1.9763,1.9764
EURSGD,20100120,160200,1.9766,1.9767,1.9765,1.9765
EURSGD,20100120,160300,1.9764,1.9764,1.9759,1.9759
EURSGD,20100120,160400,1.9760,1.9762,1.9760,1.9762
EURSGD,20100120,160500,1.9763,1.9764,1.9759,1.9759
EURSGD,20100120,160600,1.9758,1.9758,1.9752,1.9752
EURSGD,20100120,160700,1.9751,1.9751,1.9748,1.9750
EURSGD,20100120,160800,1.9751,1.9757,1.9751,1.9757
EURSGD,20100120,160900,1.9757,1.9757,1.9757,1.9757
EURSGD,20100120,161000,1.9758,1.9758,1.9752,1.9752
EURSGD,20100120,161100,1.9751,1.9754,1.9751,1.9754
EURSGD,20100120,161200,1.9755,1.9765,1.9755,1.9765
EURSGD,20100120,161300,1.9766,1.9770,1.9766,1.9770
EURSGD,20100120,161400,1.9771,1.9772,1.9770,1.9770
EURSGD,20100120,161500,1.9770,1.9770,1.9768,1.9768
EURSGD,20100120,161600,1.9768,1.9768,1.9766,1.9766
EURSGD,20100120,161700,1.9767,1.9768,1.9767,1.9768
EURSGD,20100120,161800,1.9767,1.9767,1.9764,1.9764
EURSGD,20100120,161900,1.9765,1.9766,1.9765,1.9765
EURSGD,20100120,162000,1.9764,1.9764,1.9757,1.9757
EURSGD,20100120,162100,1.9758,1.9758,1.9752,1.9752
EURSGD,20100120,162200,1.9752,1.9755,1.9752,1.9755
EURSGD,20100120,162300,1.9756,1.9757,1.9754,1.9754
EURSGD,20100120,162400,1.9754,1.9754,1.9750,1.9750
EURSGD,20100120,162500,1.9749,1.9750,1.9749,1.9750
EURSGD,20100120,162600,1.9748,1.9748,1.9747,1.9747
EURSGD,20100120,162700,1.9747,1.9750,1.9744,1.9744
EURSGD,20100120,162800,1.9743,1.9745,1.9743,1.9745
EURSGD,20100120,162900,1.9746,1.9752,1.9746,1.9752
EURSGD,20100120,163000,1.9752,1.9753,1.9752,1.9753
EURSGD,20100120,163100,1.9754,1.9754,1.9747,1.9747
EURSGD,20100120,163200,1.9746,1.9746,1.9744,1.9744
EURSGD,20100120,163300,1.9744,1.9745,1.9743,1.9745
EURSGD,20100120,163400,1.9746,1.9749,1.9746,1.9749
EURSGD,20100120,163500,1.9748,1.9748,1.9746,1.9746
EURSGD,20100120,163600,1.9744,1.9745,1.9743,1.9744
EURSGD,20100120,163700,1.9744,1.9744,1.9743,1.9743
EURSGD,20100120,163800,1.9742,1.9742,1.9738,1.9738
EURSGD,20100120,163900,1.9740,1.9745,1.9740,1.9745
EURSGD,20100120,164000,1.9745,1.9747,1.9745,1.9747
EURSGD,20100120,164100,1.9747,1.9749,1.9747,1.9749
EURSGD,20100120,164200,1.9750,1.9750,1.9750,1.9750
EURSGD,20100120,164300,1.9751,1.9752,1.9751,1.9752
EURSGD,20100120,164400,1.9752,1.9752,1.9749,1.9749
EURSGD,20100120,164500,1.9749,1.9749,1.9747,1.9747
EURSGD,20100120,164600,1.9747,1.9747,1.9746,1.9747
EURSGD,20100120,164700,1.9747,1.9748,1.9747,1.9748
EURSGD,20100120,164800,1.9747,1.9747,1.9744,1.9744
EURSGD,20100120,164900,1.9744,1.9744,1.9744,1.9744
EURSGD,20100120,165000,1.9744,1.9744,1.9744,1.9744
EURSGD,20100120,165100,1.9747,1.9752,1.9747,1.9752
EURSGD,20100120,165200,1.9752,1.9752,1.9752,1.9752
EURSGD,20100120,165300,1.9751,1.9751,1.9748,1.9748
EURSGD,20100120,165400,1.9747,1.9747,1.9747,1.9747
EURSGD,20100120,165500,1.9747,1.9747,1.9746,1.9746
EURSGD,20100120,165600,1.9745,1.9745,1.9743,1.9743
EURSGD,20100120,165700,1.9744,1.9747,1.9744,1.9747
EURSGD,20100120,165800,1.9747,1.9749,1.9747,1.9749
EURSGD,20100120,165900,1.9750,1.9750,1.9748,1.9749
EURSGD,20100120,170000,1.9750,1.9750,1.9747,1.9749
EURSGD,20100120,170100,1.9749,1.9749,1.9748,1.9748
EURSGD,20100120,170200,1.9747,1.9747,1.9747,1.9747
EURSGD,20100120,170300,1.9747,1.9749,1.9747,1.9749
EURSGD,20100120,170400,1.9749,1.9749,1.9747,1.9748
EURSGD,20100120,170500,1.9749,1.9749,1.9743,1.9743
EURSGD,20100120,170600,1.9743,1.9743,1.9742,1.9742
EURSGD,20100120,170700,1.9740,1.9747,1.9740,1.9747
EURSGD,20100120,170800,1.9746,1.9746,1.9740,1.9740
EURSGD,20100120,170900,1.9741,1.9743,1.9741,1.9742
EURSGD,20100120,171000,1.9741,1.9741,1.9737,1.9737
EURSGD,20100120,171100,1.9737,1.9738,1.9737,1.9738
EURSGD,20100120,171200,1.9739,1.9739,1.9739,1.9739
EURSGD,20100120,171300,1.9739,1.9739,1.9739,1.9739
EURSGD,20100120,171400,1.9739,1.9739,1.9737,1.9737
EURSGD,20100120,171500,1.9738,1.9742,1.9738,1.9742
EURSGD,20100120,171600,1.9743,1.9744,1.9743,1.9743
EURSGD,20100120,171700,1.9744,1.9744,1.9744,1.9744
EURSGD,20100120,171800,1.9744,1.9744,1.9740,1.9740
EURSGD,20100120,171900,1.9741,1.9744,1.9741,1.9744
EURSGD,20100120,172000,1.9745,1.9745,1.9740,1.9740
EURSGD,20100120,172100,1.9740,1.9740,1.9728,1.9728
EURSGD,20100120,172200,1.9727,1.9730,1.9727,1.9730
EURSGD,20100120,172300,1.9730,1.9734,1.9730,1.9733
EURSGD,20100120,172400,1.9732,1.9733,1.9731,1.9733
EURSGD,20100120,172500,1.9734,1.9735,1.9732,1.9732
EURSGD,20100120,172600,1.9731,1.9731,1.9723,1.9726
EURSGD,20100120,172700,1.9726,1.9731,1.9726,1.9731
EURSGD,20100120,172800,1.9732,1.9737,1.9732,1.9737
EURSGD,20100120,172900,1.9736,1.9736,1.9729,1.9730
EURSGD,20100120,173000,1.9732,1.9737,1.9732,1.9737
EURSGD,20100120,173100,1.9739,1.9739,1.9736,1.9736
EURSGD,20100120,173200,1.9736,1.9737,1.9736,1.9737
EURSGD,20100120,173300,1.9737,1.9737,1.9736,1.9736
EURSGD,20100120,173400,1.9737,1.9740,1.9737,1.9739
EURSGD,20100120,173500,1.9739,1.9740,1.9739,1.9740
EURSGD,20100120,173600,1.9740,1.9741,1.9737,1.9737
EURSGD,20100120,173700,1.9736,1.9739,1.9736,1.9739
EURSGD,20100120,173800,1.9739,1.9739,1.9739,1.9739
EURSGD,20100120,173900,1.9739,1.9741,1.9739,1.9741
EURSGD,20100120,174000,1.9741,1.9741,1.9737,1.9737
EURSGD,20100120,174100,1.9736,1.9736,1.9735,1.9735
EURSGD,20100120,174200,1.9735,1.9735,1.9735,1.9735
EURSGD,20100120,174300,1.9735,1.9735,1.9733,1.9733
EURSGD,20100120,174400,1.9732,1.9734,1.9732,1.9734
EURSGD,20100120,174500,1.9734,1.9736,1.9734,1.9736
EURSGD,20100120,174600,1.9736,1.9739,1.9736,1.9739
EURSGD,20100120,174700,1.9739,1.9739,1.9736,1.9736
EURSGD,20100120,174800,1.9736,1.9736,1.9734,1.9734
EURSGD,20100120,174900,1.9734,1.9734,1.9734,1.9734
EURSGD,20100120,175000,1.9734,1.9734,1.9730,1.9730
EURSGD,20100120,175100,1.9730,1.9732,1.9730,1.9732
EURSGD,20100120,175200,1.9733,1.9734,1.9733,1.9734
EURSGD,20100120,175300,1.9734,1.9736,1.9734,1.9735
EURSGD,20100120,175400,1.9736,1.9739,1.9736,1.9739
EURSGD,20100120,175500,1.9740,1.9743,1.9740,1.9743
EURSGD,20100120,175600,1.9744,1.9746,1.9744,1.9746
EURSGD,20100120,175700,1.9744,1.9744,1.9741,1.9741
EURSGD,20100120,175800,1.9740,1.9740,1.9735,1.9735
EURSGD,20100120,175900,1.9734,1.9734,1.9729,1.9729
EURSGD,20100120,180000,1.9730,1.9736,1.9730,1.9735
EURSGD,20100120,180100,1.9733,1.9733,1.9732,1.9733
EURSGD,20100120,180200,1.9735,1.9736,1.9732,1.9733
EURSGD,20100120,180300,1.9734,1.9736,1.9734,1.9734
EURSGD,20100120,180400,1.9732,1.9732,1.9718,1.9718
EURSGD,20100120,180500,1.9719,1.9727,1.9719,1.9726
EURSGD,20100120,180600,1.9725,1.9730,1.9725,1.9730
EURSGD,20100120,180700,1.9728,1.9730,1.9728,1.9730
EURSGD,20100120,180800,1.9732,1.9732,1.9732,1.9732
EURSGD,20100120,180900,1.9733,1.9733,1.9728,1.9728
EURSGD,20100120,181000,1.9727,1.9727,1.9727,1.9727
EURSGD,20100120,181100,1.9727,1.9729,1.9727,1.9729
EURSGD,20100120,181200,1.9730,1.9730,1.9730,1.9730
EURSGD,20100120,181300,1.9730,1.9732,1.9730,1.9732
EURSGD,20100120,181400,1.9733,1.9733,1.9733,1.9733
EURSGD,20100120,181500,1.9733,1.9739,1.9733,1.9739
EURSGD,20100120,181600,1.9737,1.9740,1.9737,1.9740
EURSGD,20100120,181700,1.9740,1.9740,1.9739,1.9739
EURSGD,20100120,181800,1.9737,1.9737,1.9737,1.9737
EURSGD,20100120,181900,1.9737,1.9737,1.9737,1.9737
EURSGD,20100120,182000,1.9737,1.9737,1.9737,1.9737
EURSGD,20100120,182100,1.9737,1.9737,1.9736,1.9736
EURSGD,20100120,182200,1.9736,1.9736,1.9736,1.9736
EURSGD,20100120,182300,1.9736,1.9736,1.9732,1.9732
EURSGD,20100120,182400,1.9732,1.9735,1.9732,1.9735
EURSGD,20100120,182500,1.9733,1.9734,1.9733,1.9734
EURSGD,20100120,182600,1.9734,1.9740,1.9734,1.9740
EURSGD,20100120,182700,1.9740,1.9741,1.9740,1.9741
EURSGD,20100120,182800,1.9741,1.9743,1.9741,1.9743
EURSGD,20100120,182900,1.9743,1.9744,1.9743,1.9744
EURSGD,20100120,183000,1.9744,1.9744,1.9742,1.9742
EURSGD,20100120,183100,1.9743,1.9743,1.9743,1.9743
EURSGD,20100120,183200,1.9744,1.9744,1.9744,1.9744
EURSGD,20100120,183300,1.9744,1.9744,1.9744,1.9744
EURSGD,20100120,183400,1.9745,1.9745,1.9743,1.9743
EURSGD,20100120,183500,1.9743,1.9743,1.9742,1.9743
EURSGD,20100120,183600,1.9743,1.9744,1.9743,1.9744
EURSGD,20100120,183700,1.9744,1.9746,1.9744,1.9746
EURSGD,20100120,183800,1.9747,1.9749,1.9747,1.9749
EURSGD,20100120,183900,1.9748,1.9749,1.9748,1.9749
EURSGD,20100120,184000,1.9749,1.9750,1.9749,1.9750
EURSGD,20100120,184100,1.9750,1.9751,1.9750,1.9751
EURSGD,20100120,184200,1.9751,1.9751,1.9749,1.9749
EURSGD,20100120,184300,1.9749,1.9750,1.9749,1.9749
EURSGD,20100120,184400,1.9748,1.9748,1.9746,1.9747
EURSGD,20100120,184500,1.9748,1.9748,1.9747,1.9747
EURSGD,20100120,184600,1.9746,1.9747,1.9746,1.9747
EURSGD,20100120,184700,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,184800,1.9748,1.9750,1.9748,1.9750
EURSGD,20100120,184900,1.9749,1.9749,1.9749,1.9749
EURSGD,20100120,185000,1.9749,1.9749,1.9749,1.9749
EURSGD,20100120,185100,1.9750,1.9751,1.9750,1.9750
EURSGD,20100120,185200,1.9750,1.9752,1.9750,1.9752
EURSGD,20100120,185300,1.9752,1.9753,1.9752,1.9753
EURSGD,20100120,185400,1.9753,1.9753,1.9751,1.9751
EURSGD,20100120,185500,1.9751,1.9751,1.9751,1.9751
EURSGD,20100120,185600,1.9750,1.9751,1.9750,1.9751
EURSGD,20100120,185700,1.9751,1.9753,1.9751,1.9753
EURSGD,20100120,185800,1.9753,1.9753,1.9753,1.9753
EURSGD,20100120,185900,1.9753,1.9756,1.9753,1.9756
EURSGD,20100120,190000,1.9758,1.9761,1.9758,1.9761
EURSGD,20100120,190100,1.9762,1.9762,1.9756,1.9756
EURSGD,20100120,190200,1.9756,1.9756,1.9754,1.9754
EURSGD,20100120,190300,1.9753,1.9753,1.9750,1.9750
EURSGD,20100120,190400,1.9750,1.9750,1.9749,1.9750
EURSGD,20100120,190500,1.9750,1.9750,1.9750,1.9750
EURSGD,20100120,190600,1.9750,1.9750,1.9750,1.9750
EURSGD,20100120,190700,1.9750,1.9750,1.9749,1.9749
EURSGD,20100120,190800,1.9750,1.9750,1.9750,1.9750
EURSGD,20100120,190900,1.9750,1.9750,1.9749,1.9749
EURSGD,20100120,191000,1.9748,1.9749,1.9748,1.9749
EURSGD,20100120,191100,1.9749,1.9749,1.9749,1.9749
EURSGD,20100120,191200,1.9749,1.9749,1.9748,1.9748
EURSGD,20100120,191300,1.9749,1.9750,1.9749,1.9750
EURSGD,20100120,191400,1.9750,1.9750,1.9748,1.9748
EURSGD,20100120,191500,1.9749,1.9749,1.9749,1.9749
EURSGD,20100120,191600,1.9749,1.9749,1.9747,1.9748
EURSGD,20100120,191700,1.9749,1.9749,1.9749,1.9749
EURSGD,20100120,191800,1.9749,1.9749,1.9746,1.9746
EURSGD,20100120,191900,1.9747,1.9748,1.9747,1.9748
EURSGD,20100120,192000,1.9748,1.9748,1.9747,1.9748
EURSGD,20100120,192100,1.9749,1.9750,1.9749,1.9750
EURSGD,20100120,192200,1.9750,1.9752,1.9750,1.9752
EURSGD,20100120,192300,1.9753,1.9753,1.9752,1.9752
EURSGD,20100120,192400,1.9752,1.9752,1.9752,1.9752
EURSGD,20100120,192500,1.9752,1.9752,1.9750,1.9750
EURSGD,20100120,192600,1.9750,1.9751,1.9750,1.9751
EURSGD,20100120,192700,1.9751,1.9752,1.9751,1.9752
EURSGD,20100120,192800,1.9752,1.9753,1.9752,1.9753
EURSGD,20100120,192900,1.9753,1.9753,1.9753,1.9753
EURSGD,20100120,193000,1.9753,1.9753,1.9752,1.9752
EURSGD,20100120,193100,1.9752,1.9752,1.9752,1.9752
EURSGD,20100120,193200,1.9752,1.9753,1.9752,1.9753
EURSGD,20100120,193300,1.9753,1.9753,1.9750,1.9751
EURSGD,20100120,193400,1.9753,1.9753,1.9753,1.9753
EURSGD,20100120,193500,1.9752,1.9752,1.9751,1.9752
EURSGD,20100120,193600,1.9752,1.9752,1.9750,1.9750
EURSGD,20100120,193700,1.9750,1.9750,1.9749,1.9750
EURSGD,20100120,193800,1.9749,1.9749,1.9749,1.9749
EURSGD,20100120,193900,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,194000,1.9748,1.9749,1.9748,1.9749
EURSGD,20100120,194100,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,194200,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,194300,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,194400,1.9748,1.9748,1.9746,1.9746
EURSGD,20100120,194500,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,194600,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,194700,1.9744,1.9744,1.9744,1.9744
EURSGD,20100120,194800,1.9744,1.9744,1.9744,1.9744
EURSGD,20100120,194900,1.9744,1.9745,1.9744,1.9744
EURSGD,20100120,195000,1.9744,1.9744,1.9744,1.9744
EURSGD,20100120,195100,1.9743,1.9744,1.9743,1.9744
EURSGD,20100120,195200,1.9744,1.9746,1.9744,1.9746
EURSGD,20100120,195300,1.9746,1.9747,1.9746,1.9747
EURSGD,20100120,195400,1.9747,1.9748,1.9747,1.9748
EURSGD,20100120,195500,1.9746,1.9746,1.9744,1.9744
EURSGD,20100120,195600,1.9746,1.9748,1.9746,1.9748
EURSGD,20100120,195700,1.9748,1.9748,1.9747,1.9747
EURSGD,20100120,195800,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,195900,1.9749,1.9749,1.9749,1.9749
EURSGD,20100120,200000,1.9749,1.9752,1.9749,1.9750
EURSGD,20100120,200100,1.9750,1.9750,1.9749,1.9750
EURSGD,20100120,200200,1.9750,1.9750,1.9749,1.9750
EURSGD,20100120,200300,1.9750,1.9752,1.9750,1.9752
EURSGD,20100120,200400,1.9752,1.9752,1.9752,1.9752
EURSGD,20100120,200500,1.9753,1.9753,1.9753,1.9753
EURSGD,20100120,200600,1.9751,1.9751,1.9750,1.9750
EURSGD,20100120,200700,1.9749,1.9749,1.9744,1.9744
EURSGD,20100120,200800,1.9743,1.9744,1.9742,1.9744
EURSGD,20100120,200900,1.9744,1.9746,1.9744,1.9746
EURSGD,20100120,201000,1.9747,1.9749,1.9747,1.9749
EURSGD,20100120,201100,1.9749,1.9749,1.9749,1.9749
EURSGD,20100120,201200,1.9749,1.9749,1.9749,1.9749
EURSGD,20100120,201300,1.9749,1.9749,1.9749,1.9749
EURSGD,20100120,201400,1.9749,1.9750,1.9749,1.9750
EURSGD,20100120,201500,1.9751,1.9751,1.9751,1.9751
EURSGD,20100120,201600,1.9751,1.9754,1.9751,1.9753
EURSGD,20100120,201700,1.9753,1.9753,1.9752,1.9752
EURSGD,20100120,201800,1.9752,1.9752,1.9751,1.9751
EURSGD,20100120,201900,1.9752,1.9752,1.9752,1.9752
EURSGD,20100120,202000,1.9752,1.9752,1.9752,1.9752
EURSGD,20100120,202100,1.9752,1.9752,1.9752,1.9752
EURSGD,20100120,202200,1.9752,1.9752,1.9747,1.9747
EURSGD,20100120,202300,1.9746,1.9748,1.9746,1.9748
EURSGD,20100120,202400,1.9749,1.9749,1.9749,1.9749
EURSGD,20100120,202500,1.9749,1.9749,1.9748,1.9748
EURSGD,20100120,202600,1.9748,1.9750,1.9748,1.9750
EURSGD,20100120,202700,1.9750,1.9752,1.9750,1.9752
EURSGD,20100120,202800,1.9751,1.9751,1.9749,1.9749
EURSGD,20100120,202900,1.9749,1.9750,1.9749,1.9750
EURSGD,20100120,203000,1.9750,1.9750,1.9749,1.9749
EURSGD,20100120,203100,1.9748,1.9748,1.9747,1.9747
EURSGD,20100120,203200,1.9747,1.9747,1.9746,1.9746
EURSGD,20100120,203300,1.9746,1.9747,1.9746,1.9747
EURSGD,20100120,203400,1.9748,1.9748,1.9746,1.9746
EURSGD,20100120,203500,1.9746,1.9746,1.9745,1.9746
EURSGD,20100120,203600,1.9746,1.9747,1.9746,1.9747
EURSGD,20100120,203700,1.9746,1.9748,1.9746,1.9748
EURSGD,20100120,203800,1.9749,1.9750,1.9749,1.9750
EURSGD,20100120,203900,1.9750,1.9752,1.9750,1.9752
EURSGD,20100120,204000,1.9752,1.9753,1.9752,1.9753
EURSGD,20100120,204100,1.9753,1.9754,1.9753,1.9754
EURSGD,20100120,204200,1.9754,1.9754,1.9754,1.9754
EURSGD,20100120,204300,1.9754,1.9754,1.9753,1.9753
EURSGD,20100120,204400,1.9753,1.9753,1.9752,1.9752
EURSGD,20100120,204500,1.9752,1.9752,1.9752,1.9752
EURSGD,20100120,204600,1.9752,1.9752,1.9752,1.9752
EURSGD,20100120,204700,1.9752,1.9753,1.9752,1.9753
EURSGD,20100120,204800,1.9753,1.9755,1.9753,1.9755
EURSGD,20100120,204900,1.9755,1.9755,1.9755,1.9755
EURSGD,20100120,205000,1.9756,1.9756,1.9755,1.9755
EURSGD,20100120,205100,1.9755,1.9757,1.9755,1.9757
EURSGD,20100120,205200,1.9757,1.9759,1.9757,1.9759
EURSGD,20100120,205300,1.9759,1.9759,1.9757,1.9757
EURSGD,20100120,205400,1.9756,1.9756,1.9755,1.9755
EURSGD,20100120,205500,1.9755,1.9755,1.9751,1.9751
EURSGD,20100120,205600,1.9751,1.9751,1.9750,1.9750
EURSGD,20100120,205700,1.9751,1.9752,1.9750,1.9750
EURSGD,20100120,205800,1.9750,1.9750,1.9749,1.9749
EURSGD,20100120,205900,1.9749,1.9749,1.9748,1.9748
EURSGD,20100120,210000,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,210100,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,210200,1.9748,1.9748,1.9747,1.9747
EURSGD,20100120,210300,1.9748,1.9748,1.9747,1.9748
EURSGD,20100120,210400,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,210500,1.9748,1.9749,1.9748,1.9749
EURSGD,20100120,210600,1.9749,1.9749,1.9749,1.9749
EURSGD,20100120,210700,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,210800,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,210900,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,211000,1.9748,1.9748,1.9746,1.9746
EURSGD,20100120,211100,1.9746,1.9746,1.9742,1.9742
EURSGD,20100120,211200,1.9741,1.9742,1.9741,1.9742
EURSGD,20100120,211300,1.9742,1.9746,1.9742,1.9746
EURSGD,20100120,211400,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,211500,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,211600,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,211700,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,211800,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,211900,1.9748,1.9748,1.9747,1.9747
EURSGD,20100120,212000,1.9747,1.9747,1.9747,1.9747
EURSGD,20100120,212100,1.9748,1.9748,1.9747,1.9747
EURSGD,20100120,212200,1.9747,1.9747,1.9747,1.9747
EURSGD,20100120,212300,1.9747,1.9747,1.9746,1.9746
EURSGD,20100120,212400,1.9746,1.9748,1.9746,1.9748
EURSGD,20100120,212500,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,212600,1.9748,1.9748,1.9747,1.9747
EURSGD,20100120,212700,1.9747,1.9748,1.9747,1.9748
EURSGD,20100120,212800,1.9748,1.9749,1.9748,1.9749
EURSGD,20100120,212900,1.9749,1.9749,1.9748,1.9748
EURSGD,20100120,213000,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,213100,1.9749,1.9750,1.9749,1.9750
EURSGD,20100120,213200,1.9750,1.9750,1.9750,1.9750
EURSGD,20100120,213300,1.9748,1.9748,1.9746,1.9746
EURSGD,20100120,213400,1.9746,1.9748,1.9746,1.9748
EURSGD,20100120,213500,1.9748,1.9748,1.9746,1.9746
EURSGD,20100120,213600,1.9746,1.9746,1.9744,1.9744
EURSGD,20100120,213700,1.9746,1.9747,1.9746,1.9747
EURSGD,20100120,213800,1.9748,1.9748,1.9746,1.9746
EURSGD,20100120,213900,1.9746,1.9747,1.9746,1.9747
EURSGD,20100120,214000,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,214100,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,214200,1.9748,1.9749,1.9748,1.9749
EURSGD,20100120,214300,1.9749,1.9750,1.9749,1.9750
EURSGD,20100120,214400,1.9750,1.9750,1.9749,1.9749
EURSGD,20100120,214500,1.9748,1.9749,1.9748,1.9749
EURSGD,20100120,214600,1.9749,1.9749,1.9748,1.9749
EURSGD,20100120,214700,1.9749,1.9749,1.9749,1.9749
EURSGD,20100120,214800,1.9749,1.9750,1.9749,1.9749
EURSGD,20100120,214900,1.9748,1.9749,1.9748,1.9749
EURSGD,20100120,215000,1.9749,1.9749,1.9749,1.9749
EURSGD,20100120,215100,1.9748,1.9748,1.9746,1.9746
EURSGD,20100120,215200,1.9746,1.9746,1.9744,1.9746
EURSGD,20100120,215300,1.9747,1.9747,1.9746,1.9746
EURSGD,20100120,215400,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,215500,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,215600,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,215700,1.9747,1.9747,1.9746,1.9746
EURSGD,20100120,215800,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,215900,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,220000,1.9746,1.9747,1.9746,1.9747
EURSGD,20100120,220100,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,220200,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,220300,1.9744,1.9746,1.9744,1.9746
EURSGD,20100120,220400,1.9747,1.9749,1.9747,1.9749
EURSGD,20100120,220500,1.9749,1.9749,1.9748,1.9748
EURSGD,20100120,220600,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,220700,1.9747,1.9747,1.9746,1.9746
EURSGD,20100120,220800,1.9746,1.9746,1.9744,1.9744
EURSGD,20100120,220900,1.9744,1.9746,1.9744,1.9746
EURSGD,20100120,221000,1.9746,1.9746,1.9742,1.9742
EURSGD,20100120,221100,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,221200,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,221300,1.9742,1.9743,1.9742,1.9743
EURSGD,20100120,221400,1.9743,1.9743,1.9743,1.9743
EURSGD,20100120,221500,1.9743,1.9743,1.9742,1.9742
EURSGD,20100120,221600,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,221700,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,221800,1.9742,1.9744,1.9742,1.9744
EURSGD,20100120,221900,1.9744,1.9744,1.9743,1.9743
EURSGD,20100120,222000,1.9744,1.9746,1.9744,1.9746
EURSGD,20100120,222100,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,222200,1.9746,1.9746,1.9745,1.9746
EURSGD,20100120,222300,1.9747,1.9747,1.9746,1.9746
EURSGD,20100120,222400,1.9746,1.9746,1.9745,1.9746
EURSGD,20100120,222500,1.9746,1.9746,1.9745,1.9745
EURSGD,20100120,222600,1.9745,1.9745,1.9745,1.9745
EURSGD,20100120,222700,1.9745,1.9745,1.9745,1.9745
EURSGD,20100120,222800,1.9744,1.9744,1.9744,1.9744
EURSGD,20100120,222900,1.9744,1.9744,1.9742,1.9744
EURSGD,20100120,223000,1.9744,1.9746,1.9744,1.9746
EURSGD,20100120,223100,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,223200,1.9746,1.9748,1.9746,1.9748
EURSGD,20100120,223300,1.9747,1.9747,1.9747,1.9747
EURSGD,20100120,223400,1.9747,1.9747,1.9746,1.9746
EURSGD,20100120,223500,1.9746,1.9747,1.9746,1.9747
EURSGD,20100120,223600,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,223700,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,223800,1.9748,1.9748,1.9746,1.9746
EURSGD,20100120,223900,1.9746,1.9748,1.9746,1.9748
EURSGD,20100120,224000,1.9748,1.9749,1.9748,1.9749
EURSGD,20100120,224100,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,224200,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,224300,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,224400,1.9748,1.9748,1.9747,1.9747
EURSGD,20100120,224500,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,224600,1.9746,1.9748,1.9746,1.9747
EURSGD,20100120,224700,1.9747,1.9747,1.9744,1.9744
EURSGD,20100120,224800,1.9744,1.9744,1.9744,1.9744
EURSGD,20100120,224900,1.9744,1.9747,1.9744,1.9747
EURSGD,20100120,225000,1.9748,1.9750,1.9748,1.9750
EURSGD,20100120,225100,1.9750,1.9750,1.9749,1.9749
EURSGD,20100120,225200,1.9748,1.9748,1.9748,1.9748
EURSGD,20100120,225300,1.9747,1.9748,1.9747,1.9748
EURSGD,20100120,225400,1.9749,1.9750,1.9749,1.9750
EURSGD,20100120,225500,1.9750,1.9751,1.9750,1.9751
EURSGD,20100120,225600,1.9753,1.9753,1.9753,1.9753
EURSGD,20100120,225700,1.9753,1.9753,1.9753,1.9753
EURSGD,20100120,225800,1.9753,1.9753,1.9753,1.9753
EURSGD,20100120,225900,1.9753,1.9753,1.9750,1.9750
EURSGD,20100120,230000,1.9750,1.9754,1.9750,1.9754
EURSGD,20100120,230100,1.9755,1.9756,1.9755,1.9756
EURSGD,20100120,230200,1.9756,1.9756,1.9755,1.9755
EURSGD,20100120,230300,1.9755,1.9755,1.9755,1.9755
EURSGD,20100120,230400,1.9755,1.9755,1.9748,1.9748
EURSGD,20100120,230500,1.9748,1.9748,1.9746,1.9746
EURSGD,20100120,230600,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,230700,1.9747,1.9748,1.9744,1.9744
EURSGD,20100120,230800,1.9746,1.9746,1.9746,1.9746
EURSGD,20100120,230900,1.9748,1.9748,1.9743,1.9743
EURSGD,20100120,231000,1.9743,1.9744,1.9743,1.9744
EURSGD,20100120,231100,1.9744,1.9744,1.9743,1.9743
EURSGD,20100120,231200,1.9743,1.9743,1.9742,1.9742
EURSGD,20100120,231300,1.9742,1.9743,1.9742,1.9742
EURSGD,20100120,231400,1.9743,1.9743,1.9743,1.9743
EURSGD,20100120,231500,1.9742,1.9742,1.9741,1.9741
EURSGD,20100120,231600,1.9741,1.9741,1.9741,1.9741
EURSGD,20100120,231700,1.9740,1.9740,1.9740,1.9740
EURSGD,20100120,231800,1.9740,1.9740,1.9739,1.9739
EURSGD,20100120,231900,1.9737,1.9737,1.9737,1.9737
EURSGD,20100120,232000,1.9737,1.9737,1.9736,1.9736
EURSGD,20100120,232100,1.9735,1.9735,1.9735,1.9735
EURSGD,20100120,232200,1.9734,1.9739,1.9734,1.9739
EURSGD,20100120,232300,1.9740,1.9741,1.9739,1.9741
EURSGD,20100120,232400,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,232500,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,232600,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,232700,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,232800,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,232900,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,233000,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,233100,1.9742,1.9743,1.9742,1.9743
EURSGD,20100120,233200,1.9742,1.9742,1.9740,1.9741
EURSGD,20100120,233300,1.9741,1.9741,1.9741,1.9741
EURSGD,20100120,233400,1.9740,1.9740,1.9739,1.9740
EURSGD,20100120,233500,1.9741,1.9742,1.9741,1.9741
EURSGD,20100120,233600,1.9741,1.9741,1.9741,1.9741
EURSGD,20100120,233700,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,233800,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,233900,1.9742,1.9742,1.9741,1.9742
EURSGD,20100120,234000,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,234100,1.9742,1.9742,1.9742,1.9742
EURSGD,20100120,234200,1.9742,1.9743,1.9741,1.9743
EURSGD,20100120,234300,1.9743,1.9744,1.9743,1.9744
EURSGD,20100120,234400,1.9744,1.9747,1.9744,1.9747
EURSGD,20100120,234500,1.9748,1.9749,1.9748,1.9749
EURSGD,20100120,234600,1.9749,1.9750,1.9749,1.9750
EURSGD,20100120,234700,1.9750,1.9750,1.9749,1.9749
EURSGD,20100120,234800,1.9749,1.9750,1.9749,1.9750
EURSGD,20100120,234900,1.9751,1.9752,1.9751,1.9752
EURSGD,20100120,235000,1.9752,1.9753,1.9752,1.9753
EURSGD,20100120,235100,1.9753,1.9753,1.9753,1.9753
EURSGD,20100120,235200,1.9753,1.9753,1.9753,1.9753
EURSGD,20100120,235300,1.9755,1.9756,1.9755,1.9756
EURSGD,20100120,235400,1.9756,1.9757,1.9756,1.9757
EURSGD,20100120,235500,1.9757,1.9757,1.9757,1.9757
EURSGD,20100120,235600,1.9757,1.9758,1.9757,1.9758
EURSGD,20100120,235700,1.9759,1.9759,1.9759,1.9759
EURSGD,20100120,235800,1.9759,1.9760,1.9759,1.9759
EURSGD,20100120,235900,1.9759,1.9759,1.9759,1.9759
EURSGD,20100121,000000,1.9759,1.9759,1.9756,1.9756
EURZAR,20100120,000100,10.562,10.562,10.561,10.561
EURZAR,20100120,000200,10.561,10.561,10.561,10.561
EURZAR,20100120,000300,10.560,10.560,10.559,10.559
EURZAR,20100120,000400,10.559,10.559,10.559,10.559
EURZAR,20100120,000500,10.560,10.562,10.560,10.562
EURZAR,20100120,000600,10.562,10.563,10.558,10.558
EURZAR,20100120,000700,10.559,10.563,10.559,10.562
EURZAR,20100120,000800,10.562,10.565,10.562,10.565
EURZAR,20100120,000900,10.565,10.565,10.564,10.564
EURZAR,20100120,001000,10.565,10.565,10.565,10.565
EURZAR,20100120,001100,10.565,10.567,10.565,10.567
EURZAR,20100120,001200,10.567,10.568,10.567,10.568
EURZAR,20100120,001300,10.567,10.567,10.567,10.567
EURZAR,20100120,001400,10.568,10.569,10.568,10.569
EURZAR,20100120,001500,10.569,10.569,10.569,10.569
EURZAR,20100120,001600,10.569,10.569,10.569,10.569
EURZAR,20100120,001700,10.570,10.570,10.569,10.569
EURZAR,20100120,001800,10.569,10.571,10.569,10.571
EURZAR,20100120,001900,10.571,10.571,10.571,10.571
EURZAR,20100120,002000,10.571,10.571,10.569,10.569
EURZAR,20100120,002100,10.569,10.569,10.567,10.567
EURZAR,20100120,002200,10.566,10.566,10.566,10.566
EURZAR,20100120,002300,10.566,10.566,10.565,10.565
EURZAR,20100120,002400,10.565,10.565,10.565,10.565
EURZAR,20100120,002500,10.566,10.566,10.566,10.566
EURZAR,20100120,002600,10.566,10.568,10.566,10.568
EURZAR,20100120,002700,10.568,10.568,10.567,10.567
EURZAR,20100120,002800,10.567,10.567,10.566,10.566
EURZAR,20100120,002900,10.566,10.567,10.566,10.567
EURZAR,20100120,003000,10.567,10.569,10.567,10.569
EURZAR,20100120,003100,10.569,10.570,10.569,10.570
EURZAR,20100120,003200,10.571,10.571,10.571,10.571
EURZAR,20100120,003300,10.572,10.574,10.572,10.574
EURZAR,20100120,003400,10.574,10.574,10.574,10.574
EURZAR,20100120,003500,10.574,10.574,10.572,10.572
EURZAR,20100120,003600,10.572,10.572,10.569,10.569
EURZAR,20100120,003700,10.568,10.568,10.566,10.566
EURZAR,20100120,003800,10.566,10.567,10.566,10.567
EURZAR,20100120,003900,10.567,10.567,10.565,10.565
EURZAR,20100120,004000,10.564,10.564,10.563,10.563
EURZAR,20100120,004100,10.563,10.563,10.562,10.562
EURZAR,20100120,004200,10.566,10.572,10.566,10.572
EURZAR,20100120,004300,10.572,10.576,10.572,10.576
EURZAR,20100120,004400,10.576,10.576,10.572,10.572
EURZAR,20100120,004500,10.572,10.572,10.569,10.569
EURZAR,20100120,004600,10.570,10.576,10.570,10.576
EURZAR,20100120,004700,10.575,10.575,10.575,10.575
EURZAR,20100120,004800,10.575,10.576,10.575,10.576
EURZAR,20100120,004900,10.576,10.576,10.576,10.576
EURZAR,20100120,005000,10.576,10.578,10.576,10.578
EURZAR,20100120,005100,10.579,10.579,10.579,10.579
EURZAR,20100120,005200,10.581,10.581,10.581,10.581
EURZAR,20100120,005300,10.581,10.581,10.581,10.581
EURZAR,20100120,005400,10.581,10.581,10.581,10.581
EURZAR,20100120,005500,10.581,10.582,10.581,10.582
EURZAR,20100120,005600,10.582,10.582,10.581,10.581
EURZAR,20100120,005700,10.581,10.583,10.581,10.583
EURZAR,20100120,005800,10.584,10.584,10.583,10.583
EURZAR,20100120,005900,10.583,10.585,10.583,10.585
EURZAR,20100120,010000,10.585,10.586,10.583,10.583
EURZAR,20100120,010100,10.583,10.583,10.583,10.583
EURZAR,20100120,010200,10.583,10.583,10.582,10.582
EURZAR,20100120,010300,10.582,10.582,10.581,10.581
EURZAR,20100120,010400,10.581,10.581,10.581,10.581
EURZAR,20100120,010500,10.581,10.581,10.581,10.581
EURZAR,20100120,010600,10.581,10.581,10.581,10.581
EURZAR,20100120,010700,10.581,10.581,10.581,10.581
EURZAR,20100120,010800,10.581,10.581,10.581,10.581
EURZAR,20100120,010900,10.580,10.580,10.576,10.576
EURZAR,20100120,011000,10.576,10.576,10.576,10.576
EURZAR,20100120,011100,10.577,10.578,10.577,10.578
EURZAR,20100120,011200,10.578,10.579,10.578,10.579
EURZAR,20100120,011300,10.579,10.579,10.579,10.579
EURZAR,20100120,011400,10.579,10.579,10.578,10.578
EURZAR,20100120,011500,10.577,10.577,10.576,10.576
EURZAR,20100120,011600,10.576,10.578,10.576,10.578
EURZAR,20100120,011700,10.579,10.579,10.578,10.578
EURZAR,20100120,011800,10.579,10.580,10.579,10.580
EURZAR,20100120,011900,10.581,10.581,10.580,10.580
EURZAR,20100120,012000,10.580,10.581,10.580,10.581
EURZAR,20100120,012100,10.581,10.581,10.581,10.581
EURZAR,20100120,012200,10.581,10.581,10.580,10.580
EURZAR,20100120,012300,10.580,10.580,10.580,10.580
EURZAR,20100120,012400,10.580,10.580,10.580,10.580
EURZAR,20100120,012500,10.581,10.582,10.581,10.581
EURZAR,20100120,012600,10.581,10.581,10.581,10.581
EURZAR,20100120,012700,10.581,10.581,10.581,10.581
EURZAR,20100120,012800,10.581,10.582,10.581,10.582
EURZAR,20100120,012900,10.583,10.583,10.583,10.583
EURZAR,20100120,013000,10.583,10.583,10.583,10.583
EURZAR,20100120,013100,10.583,10.583,10.583,10.583
EURZAR,20100120,013200,10.583,10.583,10.583,10.583
EURZAR,20100120,013300,10.583,10.583,10.577,10.577
EURZAR,20100120,013400,10.576,10.576,10.576,10.576
EURZAR,20100120,013500,10.575,10.575,10.570,10.570
EURZAR,20100120,013600,10.570,10.571,10.567,10.571
EURZAR,20100120,013700,10.573,10.574,10.573,10.574
EURZAR,20100120,013800,10.575,10.579,10.575,10.579
EURZAR,20100120,013900,10.579,10.579,10.578,10.578
EURZAR,20100120,014000,10.577,10.577,10.565,10.567
EURZAR,20100120,014100,10.568,10.570,10.568,10.569
EURZAR,20100120,014200,10.567,10.572,10.567,10.572
EURZAR,20100120,014300,10.573,10.576,10.569,10.569
EURZAR,20100120,014400,10.568,10.568,10.566,10.566
EURZAR,20100120,014500,10.568,10.569,10.568,10.569
EURZAR,20100120,014600,10.569,10.571,10.569,10.571
EURZAR,20100120,014700,10.572,10.574,10.572,10.574
EURZAR,20100120,014800,10.574,10.576,10.574,10.575
EURZAR,20100120,014900,10.573,10.573,10.573,10.573
EURZAR,20100120,015000,10.573,10.576,10.573,10.576
EURZAR,20100120,015100,10.576,10.576,10.576,10.576
EURZAR,20100120,015200,10.576,10.576,10.576,10.576
EURZAR,20100120,015300,10.576,10.578,10.576,10.578
EURZAR,20100120,015400,10.579,10.579,10.578,10.579
EURZAR,20100120,015500,10.580,10.580,10.580,10.580
EURZAR,20100120,015600,10.579,10.579,10.578,10.578
EURZAR,20100120,015700,10.578,10.579,10.578,10.578
EURZAR,20100120,015800,10.578,10.578,10.578,10.578
EURZAR,20100120,015900,10.579,10.581,10.579,10.581
EURZAR,20100120,020000,10.581,10.581,10.580,10.580
EURZAR,20100120,020100,10.580,10.581,10.580,10.581
EURZAR,20100120,020200,10.581,10.581,10.580,10.580
EURZAR,20100120,020300,10.579,10.579,10.579,10.579
EURZAR,20100120,020400,10.579,10.579,10.577,10.577
EURZAR,20100120,020500,10.576,10.576,10.573,10.573
EURZAR,20100120,020600,10.573,10.578,10.573,10.578
EURZAR,20100120,020700,10.578,10.578,10.578,10.578
EURZAR,20100120,020800,10.578,10.579,10.576,10.576
EURZAR,20100120,020900,10.573,10.573,10.571,10.571
EURZAR,20100120,021000,10.571,10.575,10.571,10.575
EURZAR,20100120,021100,10.575,10.576,10.575,10.576
EURZAR,20100120,021200,10.576,10.578,10.576,10.577
EURZAR,20100120,021300,10.576,10.576,10.576,10.576
EURZAR,20100120,021400,10.576,10.576,10.575,10.575
EURZAR,20100120,021500,10.575,10.575,10.574,10.574
EURZAR,20100120,021600,10.573,10.573,10.568,10.568
EURZAR,20100120,021700,10.568,10.568,10.561,10.565
EURZAR,20100120,021800,10.567,10.567,10.547,10.549
EURZAR,20100120,021900,10.548,10.548,10.522,10.523
EURZAR,20100120,022000,10.522,10.537,10.520,10.536
EURZAR,20100120,022100,10.537,10.540,10.530,10.531
EURZAR,20100120,022200,10.535,10.547,10.535,10.542
EURZAR,20100120,022300,10.540,10.554,10.540,10.550
EURZAR,20100120,022400,10.549,10.555,10.549,10.555
EURZAR,20100120,022500,10.557,10.558,10.554,10.555
EURZAR,20100120,022600,10.556,10.557,10.552,10.552
EURZAR,20100120,022700,10.550,10.551,10.549,10.551
EURZAR,20100120,022800,10.551,10.552,10.551,10.552
EURZAR,20100120,022900,10.553,10.558,10.553,10.558
EURZAR,20100120,023000,10.557,10.557,10.555,10.557
EURZAR,20100120,023100,10.556,10.556,10.552,10.552
EURZAR,20100120,023200,10.550,10.551,10.549,10.551
EURZAR,20100120,023300,10.551,10.551,10.550,10.551
EURZAR,20100120,023400,10.552,10.558,10.552,10.556
EURZAR,20100120,023500,10.557,10.561,10.552,10.552
EURZAR,20100120,023600,10.551,10.551,10.549,10.551
EURZAR,20100120,023700,10.552,10.553,10.551,10.551
EURZAR,20100120,023800,10.550,10.550,10.548,10.550
EURZAR,20100120,023900,10.551,10.551,10.551,10.551
EURZAR,20100120,024000,10.551,10.556,10.551,10.556
EURZAR,20100120,024100,10.557,10.557,10.555,10.555
EURZAR,20100120,024200,10.556,10.558,10.556,10.557
EURZAR,20100120,024300,10.556,10.556,10.552,10.552
EURZAR,20100120,024400,10.552,10.553,10.552,10.552
EURZAR,20100120,024500,10.552,10.552,10.552,10.552
EURZAR,20100120,024600,10.553,10.553,10.551,10.551
EURZAR,20100120,024700,10.550,10.551,10.547,10.547
EURZAR,20100120,024800,10.546,10.546,10.538,10.538
EURZAR,20100120,024900,10.543,10.551,10.543,10.551
EURZAR,20100120,025000,10.551,10.552,10.551,10.552
EURZAR,20100120,025100,10.552,10.554,10.549,10.550
EURZAR,20100120,025200,10.550,10.552,10.550,10.552
EURZAR,20100120,025300,10.551,10.551,10.549,10.549
EURZAR,20100120,025400,10.548,10.548,10.545,10.545
EURZAR,20100120,025500,10.546,10.551,10.546,10.551
EURZAR,20100120,025600,10.551,10.551,10.550,10.550
EURZAR,20100120,025700,10.549,10.550,10.548,10.550
EURZAR,20100120,025800,10.550,10.554,10.550,10.554
EURZAR,20100120,025900,10.555,10.556,10.555,10.555
EURZAR,20100120,030000,10.555,10.555,10.554,10.555
EURZAR,20100120,030100,10.554,10.554,10.552,10.552
EURZAR,20100120,030200,10.550,10.550,10.542,10.542
EURZAR,20100120,030300,10.540,10.544,10.539,10.544
EURZAR,20100120,030400,10.543,10.549,10.543,10.549
EURZAR,20100120,030500,10.545,10.545,10.542,10.543
EURZAR,20100120,030600,10.544,10.547,10.544,10.547
EURZAR,20100120,030700,10.547,10.548,10.547,10.548
EURZAR,20100120,030800,10.548,10.550,10.548,10.550
EURZAR,20100120,030900,10.551,10.553,10.551,10.552
EURZAR,20100120,031000,10.552,10.553,10.552,10.553
EURZAR,20100120,031100,10.553,10.554,10.553,10.554
EURZAR,20100120,031200,10.554,10.559,10.554,10.559
EURZAR,20100120,031300,10.559,10.560,10.559,10.559
EURZAR,20100120,031400,10.559,10.561,10.559,10.560
EURZAR,20100120,031500,10.559,10.559,10.556,10.558
EURZAR,20100120,031600,10.558,10.559,10.557,10.557
EURZAR,20100120,031700,10.556,10.556,10.553,10.553
EURZAR,20100120,031800,10.552,10.560,10.551,10.560
EURZAR,20100120,031900,10.560,10.562,10.560,10.562
EURZAR,20100120,032000,10.563,10.565,10.563,10.565
EURZAR,20100120,032100,10.566,10.571,10.553,10.553
EURZAR,20100120,032200,10.552,10.555,10.552,10.554
EURZAR,20100120,032300,10.554,10.559,10.554,10.559
EURZAR,20100120,032400,10.560,10.565,10.560,10.565
EURZAR,20100120,032500,10.566,10.569,10.566,10.569
EURZAR,20100120,032600,10.569,10.569,10.563,10.563
EURZAR,20100120,032700,10.560,10.561,10.560,10.561
EURZAR,20100120,032800,10.561,10.561,10.561,10.561
EURZAR,20100120,032900,10.561,10.561,10.557,10.557
EURZAR,20100120,033000,10.558,10.558,10.554,10.554
EURZAR,20100120,033100,10.554,10.554,10.553,10.553
EURZAR,20100120,033200,10.553,10.554,10.553,10.554
EURZAR,20100120,033300,10.554,10.555,10.554,10.555
EURZAR,20100120,033400,10.555,10.556,10.555,10.556
EURZAR,20100120,033500,10.557,10.558,10.557,10.558
EURZAR,20100120,033600,10.558,10.558,10.557,10.558
EURZAR,20100120,033700,10.558,10.561,10.558,10.561
EURZAR,20100120,033800,10.561,10.562,10.561,10.562
EURZAR,20100120,033900,10.562,10.562,10.561,10.561
EURZAR,20100120,034000,10.561,10.562,10.561,10.561
EURZAR,20100120,034100,10.560,10.560,10.549,10.549
EURZAR,20100120,034200,10.547,10.547,10.546,10.546
EURZAR,20100120,034300,10.546,10.546,10.545,10.546
EURZAR,20100120,034400,10.546,10.549,10.546,10.549
EURZAR,20100120,034500,10.548,10.548,10.546,10.546
EURZAR,20100120,034600,10.545,10.546,10.545,10.546
EURZAR,20100120,034700,10.547,10.547,10.547,10.547
EURZAR,20100120,034800,10.547,10.547,10.547,10.547
EURZAR,20100120,034900,10.547,10.547,10.545,10.545
EURZAR,20100120,035000,10.545,10.547,10.545,10.547
EURZAR,20100120,035100,10.548,10.549,10.548,10.549
EURZAR,20100120,035200,10.549,10.551,10.549,10.551
EURZAR,20100120,035300,10.551,10.555,10.551,10.555
EURZAR,20100120,035400,10.557,10.562,10.557,10.562
EURZAR,20100120,035500,10.560,10.562,10.559,10.559
EURZAR,20100120,035600,10.557,10.557,10.553,10.553
EURZAR,20100120,035700,10.556,10.558,10.556,10.558
EURZAR,20100120,035800,10.557,10.557,10.556,10.556
EURZAR,20100120,035900,10.555,10.555,10.555,10.555
EURZAR,20100120,040000,10.555,10.555,10.553,10.553
EURZAR,20100120,040100,10.553,10.556,10.553,10.556
EURZAR,20100120,040200,10.556,10.559,10.556,10.559
EURZAR,20100120,040300,10.560,10.561,10.560,10.561
EURZAR,20100120,040400,10.560,10.560,10.559,10.560
EURZAR,20100120,040500,10.560,10.560,10.560,10.560
EURZAR,20100120,040600,10.561,10.561,10.560,10.560
EURZAR,20100120,040700,10.560,10.560,10.560,10.560
EURZAR,20100120,040800,10.561,10.561,10.560,10.560
EURZAR,20100120,040900,10.560,10.560,10.559,10.559
EURZAR,20100120,041000,10.559,10.559,10.559,10.559
EURZAR,20100120,041100,10.559,10.562,10.559,10.562
EURZAR,20100120,041200,10.562,10.562,10.562,10.562
EURZAR,20100120,041300,10.562,10.562,10.561,10.561
EURZAR,20100120,041400,10.561,10.561,10.561,10.561
EURZAR,20100120,041500,10.561,10.562,10.561,10.562
EURZAR,20100120,041600,10.561,10.561,10.561,10.561
EURZAR,20100120,041700,10.560,10.560,10.559,10.559
EURZAR,20100120,041800,10.559,10.559,10.557,10.557
EURZAR,20100120,041900,10.557,10.557,10.556,10.556
EURZAR,20100120,042000,10.556,10.556,10.556,10.556
EURZAR,20100120,042100,10.556,10.557,10.556,10.556
EURZAR,20100120,042200,10.556,10.559,10.556,10.559
EURZAR,20100120,042300,10.559,10.559,10.558,10.558
EURZAR,20100120,042400,10.558,10.558,10.557,10.557
EURZAR,20100120,042500,10.557,10.557,10.556,10.556
EURZAR,20100120,042600,10.556,10.556,10.556,10.556
EURZAR,20100120,042700,10.556,10.557,10.556,10.557
EURZAR,20100120,042800,10.557,10.559,10.557,10.558
EURZAR,20100120,042900,10.557,10.557,10.556,10.556
EURZAR,20100120,043000,10.555,10.558,10.555,10.555
EURZAR,20100120,043100,10.555,10.555,10.554,10.554
EURZAR,20100120,043200,10.557,10.557,10.554,10.554
EURZAR,20100120,043300,10.553,10.553,10.545,10.545
EURZAR,20100120,043400,10.547,10.553,10.547,10.553
EURZAR,20100120,043500,10.553,10.557,10.553,10.554
EURZAR,20100120,043600,10.552,10.552,10.545,10.546
EURZAR,20100120,043700,10.547,10.548,10.546,10.548
EURZAR,20100120,043800,10.549,10.552,10.549,10.551
EURZAR,20100120,043900,10.552,10.553,10.551,10.551
EURZAR,20100120,044000,10.551,10.555,10.551,10.554
EURZAR,20100120,044100,10.555,10.557,10.555,10.557
EURZAR,20100120,044200,10.557,10.560,10.557,10.560
EURZAR,20100120,044300,10.560,10.560,10.558,10.559
EURZAR,20100120,044400,10.559,10.562,10.559,10.562
EURZAR,20100120,044500,10.563,10.564,10.561,10.561
EURZAR,20100120,044600,10.559,10.559,10.550,10.550
EURZAR,20100120,044700,10.549,10.549,10.548,10.548
EURZAR,20100120,044800,10.548,10.551,10.548,10.551
EURZAR,20100120,044900,10.551,10.552,10.551,10.552
EURZAR,20100120,045000,10.552,10.554,10.552,10.554
EURZAR,20100120,045100,10.557,10.557,10.557,10.557
EURZAR,20100120,045200,10.556,10.556,10.556,10.556
EURZAR,20100120,045300,10.556,10.556,10.555,10.555
EURZAR,20100120,045400,10.555,10.555,10.555,10.555
EURZAR,20100120,045500,10.555,10.555,10.555,10.555
EURZAR,20100120,045600,10.555,10.556,10.555,10.556
EURZAR,20100120,045700,10.554,10.554,10.553,10.553
EURZAR,20100120,045800,10.554,10.556,10.554,10.556
EURZAR,20100120,045900,10.557,10.557,10.557,10.557
EURZAR,20100120,050000,10.557,10.558,10.557,10.558
EURZAR,20100120,050100,10.558,10.559,10.558,10.559
EURZAR,20100120,050200,10.559,10.559,10.559,10.559
EURZAR,20100120,050300,10.558,10.558,10.557,10.557
EURZAR,20100120,050400,10.557,10.557,10.556,10.556
EURZAR,20100120,050500,10.555,10.557,10.555,10.557
EURZAR,20100120,050600,10.558,10.558,10.557,10.557
EURZAR,20100120,050700,10.557,10.557,10.557,10.557
EURZAR,20100120,050800,10.557,10.557,10.557,10.557
EURZAR,20100120,050900,10.557,10.557,10.557,10.557
EURZAR,20100120,051000,10.557,10.557,10.557,10.557
EURZAR,20100120,051100,10.556,10.556,10.554,10.554
EURZAR,20100120,051200,10.554,10.554,10.548,10.548
EURZAR,20100120,051300,10.547,10.548,10.547,10.548
EURZAR,20100120,051400,10.549,10.549,10.549,10.549
EURZAR,20100120,051500,10.550,10.551,10.550,10.551
EURZAR,20100120,051600,10.552,10.554,10.552,10.553
EURZAR,20100120,051700,10.552,10.552,10.547,10.547
EURZAR,20100120,051800,10.546,10.546,10.544,10.544
EURZAR,20100120,051900,10.545,10.547,10.545,10.545
EURZAR,20100120,052000,10.546,10.550,10.546,10.550
EURZAR,20100120,052100,10.550,10.551,10.550,10.551
EURZAR,20100120,052200,10.551,10.551,10.550,10.550
EURZAR,20100120,052300,10.549,10.549,10.549,10.549
EURZAR,20100120,052400,10.549,10.549,10.548,10.549
EURZAR,20100120,052500,10.548,10.548,10.545,10.545
EURZAR,20100120,052600,10.545,10.547,10.545,10.547
EURZAR,20100120,052700,10.547,10.549,10.547,10.549
EURZAR,20100120,052800,10.549,10.549,10.549,10.549
EURZAR,20100120,052900,10.549,10.549,10.549,10.549
EURZAR,20100120,053000,10.549,10.549,10.549,10.549
EURZAR,20100120,053100,10.549,10.549,10.549,10.549
EURZAR,20100120,053200,10.549,10.549,10.549,10.549
EURZAR,20100120,053300,10.549,10.549,10.546,10.546
EURZAR,20100120,053400,10.545,10.545,10.544,10.545
EURZAR,20100120,053500,10.547,10.549,10.547,10.549
EURZAR,20100120,053600,10.549,10.549,10.549,10.549
EURZAR,20100120,053700,10.549,10.549,10.549,10.549
EURZAR,20100120,053800,10.549,10.550,10.549,10.550
EURZAR,20100120,053900,10.550,10.552,10.550,10.552
EURZAR,20100120,054000,10.553,10.555,10.553,10.555
EURZAR,20100120,054100,10.555,10.555,10.553,10.553
EURZAR,20100120,054200,10.552,10.552,10.552,10.552
EURZAR,20100120,054300,10.553,10.554,10.553,10.554
EURZAR,20100120,054400,10.554,10.556,10.554,10.556
EURZAR,20100120,054500,10.556,10.557,10.556,10.557
EURZAR,20100120,054600,10.557,10.557,10.557,10.557
EURZAR,20100120,054700,10.557,10.557,10.554,10.554
EURZAR,20100120,054800,10.554,10.554,10.554,10.554
EURZAR,20100120,054900,10.553,10.553,10.553,10.553
EURZAR,20100120,055000,10.552,10.554,10.552,10.554
EURZAR,20100120,055100,10.554,10.556,10.554,10.556
EURZAR,20100120,055200,10.556,10.558,10.556,10.558
EURZAR,20100120,055300,10.559,10.559,10.559,10.559
EURZAR,20100120,055400,10.559,10.559,10.558,10.558
EURZAR,20100120,055500,10.558,10.559,10.558,10.559
EURZAR,20100120,055600,10.558,10.558,10.556,10.556
EURZAR,20100120,055700,10.556,10.556,10.556,10.556
EURZAR,20100120,055800,10.556,10.556,10.555,10.555
EURZAR,20100120,055900,10.555,10.555,10.554,10.554
EURZAR,20100120,060000,10.556,10.558,10.556,10.558
EURZAR,20100120,060100,10.558,10.558,10.558,10.558
EURZAR,20100120,060200,10.558,10.558,10.558,10.558
EURZAR,20100120,060300,10.558,10.559,10.558,10.558
EURZAR,20100120,060400,10.558,10.558,10.558,10.558
EURZAR,20100120,060500,10.558,10.558,10.556,10.556
EURZAR,20100120,060600,10.555,10.555,10.554,10.554
EURZAR,20100120,060700,10.554,10.554,10.551,10.551
EURZAR,20100120,060800,10.550,10.550,10.548,10.548
EURZAR,20100120,060900,10.548,10.548,10.547,10.547
EURZAR,20100120,061000,10.547,10.548,10.547,10.547
EURZAR,20100120,061100,10.546,10.550,10.545,10.550
EURZAR,20100120,061200,10.551,10.552,10.551,10.552
EURZAR,20100120,061300,10.554,10.555,10.554,10.555
EURZAR,20100120,061400,10.555,10.555,10.553,10.553
EURZAR,20100120,061500,10.553,10.553,10.553,10.553
EURZAR,20100120,061600,10.554,10.554,10.552,10.552
EURZAR,20100120,061700,10.552,10.552,10.551,10.551
EURZAR,20100120,061800,10.551,10.551,10.551,10.551
EURZAR,20100120,061900,10.552,10.555,10.552,10.555
EURZAR,20100120,062000,10.554,10.554,10.554,10.554
EURZAR,20100120,062100,10.554,10.554,10.554,10.554
EURZAR,20100120,062200,10.554,10.557,10.554,10.557
EURZAR,20100120,062300,10.556,10.560,10.556,10.560
EURZAR,20100120,062400,10.560,10.560,10.559,10.559
EURZAR,20100120,062500,10.559,10.559,10.558,10.559
EURZAR,20100120,062600,10.559,10.565,10.559,10.565
EURZAR,20100120,062700,10.568,10.574,10.568,10.574
EURZAR,20100120,062800,10.574,10.575,10.573,10.573
EURZAR,20100120,062900,10.571,10.571,10.569,10.569
EURZAR,20100120,063000,10.571,10.571,10.566,10.566
EURZAR,20100120,063100,10.566,10.566,10.562,10.565
EURZAR,20100120,063200,10.565,10.565,10.565,10.565
EURZAR,20100120,063300,10.566,10.569,10.566,10.569
EURZAR,20100120,063400,10.569,10.570,10.569,10.570
EURZAR,20100120,063500,10.570,10.571,10.570,10.571
EURZAR,20100120,063600,10.571,10.572,10.571,10.572
EURZAR,20100120,063700,10.572,10.572,10.571,10.571
EURZAR,20100120,063800,10.571,10.571,10.571,10.571
EURZAR,20100120,063900,10.571,10.571,10.571,10.571
EURZAR,20100120,064000,10.571,10.571,10.563,10.563
EURZAR,20100120,064100,10.564,10.565,10.564,10.565
EURZAR,20100120,064200,10.565,10.566,10.565,10.566
EURZAR,20100120,064300,10.566,10.566,10.565,10.565
EURZAR,20100120,064400,10.564,10.564,10.548,10.550
EURZAR,20100120,064500,10.551,10.556,10.551,10.556
EURZAR,20100120,064600,10.554,10.554,10.549,10.549
EURZAR,20100120,064700,10.549,10.552,10.549,10.552
EURZAR,20100120,064800,10.554,10.556,10.554,10.556
EURZAR,20100120,064900,10.557,10.561,10.555,10.555
EURZAR,20100120,065000,10.551,10.551,10.544,10.544
EURZAR,20100120,065100,10.544,10.553,10.544,10.553
EURZAR,20100120,065200,10.554,10.554,10.552,10.552
EURZAR,20100120,065300,10.552,10.552,10.550,10.550
EURZAR,20100120,065400,10.550,10.550,10.549,10.550
EURZAR,20100120,065500,10.551,10.552,10.550,10.551
EURZAR,20100120,065600,10.551,10.551,10.550,10.550
EURZAR,20100120,065700,10.551,10.553,10.551,10.552
EURZAR,20100120,065800,10.552,10.552,10.551,10.551
EURZAR,20100120,065900,10.551,10.551,10.549,10.549
EURZAR,20100120,070000,10.549,10.550,10.549,10.549
EURZAR,20100120,070100,10.549,10.551,10.549,10.551
EURZAR,20100120,070200,10.553,10.553,10.550,10.550
EURZAR,20100120,070300,10.548,10.549,10.547,10.547
EURZAR,20100120,070400,10.547,10.550,10.545,10.550
EURZAR,20100120,070500,10.554,10.557,10.554,10.557
EURZAR,20100120,070600,10.557,10.558,10.557,10.558
EURZAR,20100120,070700,10.558,10.559,10.558,10.559
EURZAR,20100120,070800,10.559,10.562,10.559,10.562
EURZAR,20100120,070900,10.561,10.561,10.561,10.561
EURZAR,20100120,071000,10.561,10.561,10.557,10.557
EURZAR,20100120,071100,10.557,10.557,10.557,10.557
EURZAR,20100120,071200,10.557,10.557,10.557,10.557
EURZAR,20100120,071300,10.558,10.558,10.558,10.558
EURZAR,20100120,071400,10.560,10.562,10.560,10.562
EURZAR,20100120,071500,10.562,10.562,10.562,10.562
EURZAR,20100120,071600,10.562,10.564,10.562,10.564
EURZAR,20100120,071700,10.564,10.564,10.562,10.562
EURZAR,20100120,071800,10.562,10.562,10.561,10.561
EURZAR,20100120,071900,10.561,10.561,10.560,10.560
EURZAR,20100120,072000,10.560,10.560,10.560,10.560
EURZAR,20100120,072100,10.560,10.560,10.558,10.558
EURZAR,20100120,072200,10.558,10.558,10.557,10.557
EURZAR,20100120,072300,10.557,10.558,10.557,10.558
EURZAR,20100120,072400,10.558,10.559,10.558,10.559
EURZAR,20100120,072500,10.559,10.559,10.558,10.558
EURZAR,20100120,072600,10.557,10.557,10.557,10.557
EURZAR,20100120,072700,10.557,10.557,10.556,10.556
EURZAR,20100120,072800,10.556,10.556,10.556,10.556
EURZAR,20100120,072900,10.557,10.558,10.557,10.558
EURZAR,20100120,073000,10.558,10.558,10.558,10.558
EURZAR,20100120,073100,10.557,10.557,10.556,10.557
EURZAR,20100120,073200,10.558,10.562,10.558,10.562
EURZAR,20100120,073300,10.563,10.563,10.562,10.562
EURZAR,20100120,073400,10.561,10.561,10.561,10.561
EURZAR,20100120,073500,10.561,10.561,10.559,10.559
EURZAR,20100120,073600,10.559,10.560,10.559,10.560
EURZAR,20100120,073700,10.559,10.559,10.558,10.559
EURZAR,20100120,073800,10.559,10.559,10.558,10.559
EURZAR,20100120,073900,10.559,10.559,10.559,10.559
EURZAR,20100120,074000,10.559,10.559,10.559,10.559
EURZAR,20100120,074100,10.559,10.561,10.559,10.561
EURZAR,20100120,074200,10.562,10.565,10.562,10.563
EURZAR,20100120,074300,10.562,10.562,10.557,10.559
EURZAR,20100120,074400,10.559,10.559,10.559,10.559
EURZAR,20100120,074500,10.559,10.561,10.559,10.561
EURZAR,20100120,074600,10.561,10.562,10.561,10.562
EURZAR,20100120,074700,10.565,10.566,10.565,10.566
EURZAR,20100120,074800,10.566,10.566,10.561,10.561
EURZAR,20100120,074900,10.562,10.562,10.559,10.559
EURZAR,20100120,075000,10.559,10.559,10.553,10.553
EURZAR,20100120,075100,10.552,10.555,10.552,10.555
EURZAR,20100120,075200,10.555,10.559,10.555,10.559
EURZAR,20100120,075300,10.558,10.558,10.556,10.556
EURZAR,20100120,075400,10.556,10.557,10.556,10.557
EURZAR,20100120,075500,10.557,10.557,10.556,10.556
EURZAR,20100120,075600,10.556,10.557,10.556,10.557
EURZAR,20100120,075700,10.559,10.563,10.559,10.563
EURZAR,20100120,075800,10.562,10.562,10.562,10.562
EURZAR,20100120,075900,10.562,10.565,10.562,10.565
EURZAR,20100120,080000,10.566,10.568,10.566,10.568
EURZAR,20100120,080100,10.567,10.567,10.564,10.564
EURZAR,20100120,080200,10.564,10.564,10.561,10.561
EURZAR,20100120,080300,10.559,10.562,10.559,10.562
EURZAR,20100120,080400,10.563,10.566,10.563,10.566
EURZAR,20100120,080500,10.566,10.568,10.566,10.568
EURZAR,20100120,080600,10.567,10.567,10.567,10.567
EURZAR,20100120,080700,10.567,10.567,10.562,10.562
EURZAR,20100120,080800,10.561,10.562,10.560,10.562
EURZAR,20100120,080900,10.563,10.569,10.563,10.569
EURZAR,20100120,081000,10.569,10.569,10.566,10.569
EURZAR,20100120,081100,10.569,10.573,10.569,10.573
EURZAR,20100120,081200,10.575,10.576,10.572,10.572
EURZAR,20100120,081300,10.570,10.570,10.567,10.568
EURZAR,20100120,081400,10.567,10.567,10.565,10.565
EURZAR,20100120,081500,10.565,10.566,10.562,10.562
EURZAR,20100120,081600,10.562,10.562,10.557,10.558
EURZAR,20100120,081700,10.556,10.557,10.556,10.557
EURZAR,20100120,081800,10.558,10.559,10.558,10.559
EURZAR,20100120,081900,10.557,10.557,10.556,10.556
EURZAR,20100120,082000,10.556,10.557,10.556,10.557
EURZAR,20100120,082100,10.557,10.558,10.557,10.558
EURZAR,20100120,082200,10.557,10.557,10.556,10.557
EURZAR,20100120,082300,10.558,10.559,10.558,10.558
EURZAR,20100120,082400,10.559,10.559,10.559,10.559
EURZAR,20100120,082500,10.560,10.562,10.560,10.562
EURZAR,20100120,082600,10.564,10.565,10.564,10.565
EURZAR,20100120,082700,10.565,10.565,10.562,10.562
EURZAR,20100120,082800,10.562,10.565,10.562,10.564
EURZAR,20100120,082900,10.563,10.563,10.562,10.562
EURZAR,20100120,083000,10.561,10.564,10.561,10.562
EURZAR,20100120,083100,10.562,10.566,10.561,10.566
EURZAR,20100120,083200,10.569,10.576,10.569,10.574
EURZAR,20100120,083300,10.573,10.573,10.573,10.573
EURZAR,20100120,083400,10.574,10.579,10.574,10.579
EURZAR,20100120,083500,10.580,10.580,10.579,10.579
EURZAR,20100120,083600,10.579,10.579,10.579,10.579
EURZAR,20100120,083700,10.580,10.585,10.580,10.585
EURZAR,20100120,083800,10.585,10.585,10.583,10.583
EURZAR,20100120,083900,10.582,10.582,10.581,10.581
EURZAR,20100120,084000,10.581,10.583,10.581,10.582
EURZAR,20100120,084100,10.581,10.583,10.580,10.583
EURZAR,20100120,084200,10.583,10.583,10.583,10.583
EURZAR,20100120,084300,10.585,10.585,10.575,10.575
EURZAR,20100120,084400,10.573,10.576,10.573,10.576
EURZAR,20100120,084500,10.577,10.579,10.577,10.579
EURZAR,20100120,084600,10.580,10.580,10.578,10.579
EURZAR,20100120,084700,10.578,10.578,10.576,10.576
EURZAR,20100120,084800,10.575,10.575,10.574,10.575
EURZAR,20100120,084900,10.574,10.577,10.573,10.577
EURZAR,20100120,085000,10.578,10.581,10.578,10.579
EURZAR,20100120,085100,10.580,10.582,10.580,10.582
EURZAR,20100120,085200,10.583,10.585,10.583,10.583
EURZAR,20100120,085300,10.583,10.583,10.582,10.582
EURZAR,20100120,085400,10.582,10.583,10.582,10.582
EURZAR,20100120,085500,10.581,10.581,10.581,10.581
EURZAR,20100120,085600,10.581,10.590,10.579,10.590
EURZAR,20100120,085700,10.592,10.600,10.592,10.600
EURZAR,20100120,085800,10.600,10.600,10.600,10.600
EURZAR,20100120,085900,10.601,10.605,10.601,10.601
EURZAR,20100120,090000,10.603,10.609,10.603,10.609
EURZAR,20100120,090100,10.611,10.618,10.611,10.614
EURZAR,20100120,090200,10.611,10.612,10.608,10.611
EURZAR,20100120,090300,10.609,10.616,10.609,10.616
EURZAR,20100120,090400,10.615,10.618,10.615,10.618
EURZAR,20100120,090500,10.620,10.621,10.614,10.614
EURZAR,20100120,090600,10.614,10.617,10.614,10.617
EURZAR,20100120,090700,10.618,10.619,10.618,10.619
EURZAR,20100120,090800,10.618,10.620,10.618,10.620
EURZAR,20100120,090900,10.620,10.621,10.620,10.620
EURZAR,20100120,091000,10.621,10.621,10.621,10.621
EURZAR,20100120,091100,10.618,10.618,10.617,10.617
EURZAR,20100120,091200,10.616,10.618,10.616,10.617
EURZAR,20100120,091300,10.616,10.616,10.616,10.616
EURZAR,20100120,091400,10.617,10.617,10.613,10.614
EURZAR,20100120,091500,10.613,10.613,10.612,10.612
EURZAR,20100120,091600,10.613,10.613,10.609,10.609
EURZAR,20100120,091700,10.609,10.609,10.608,10.608
EURZAR,20100120,091800,10.608,10.608,10.607,10.607
EURZAR,20100120,091900,10.608,10.611,10.608,10.611
EURZAR,20100120,092000,10.611,10.614,10.611,10.614
EURZAR,20100120,092100,10.614,10.614,10.611,10.611
EURZAR,20100120,092200,10.613,10.613,10.613,10.613
EURZAR,20100120,092300,10.613,10.614,10.613,10.614
EURZAR,20100120,092400,10.615,10.615,10.614,10.614
EURZAR,20100120,092500,10.614,10.615,10.614,10.615
EURZAR,20100120,092600,10.615,10.616,10.614,10.614
EURZAR,20100120,092700,10.613,10.613,10.608,10.609
EURZAR,20100120,092800,10.610,10.611,10.610,10.611
EURZAR,20100120,092900,10.609,10.611,10.609,10.611
EURZAR,20100120,093000,10.610,10.610,10.610,10.610
EURZAR,20100120,093100,10.608,10.608,10.608,10.608
EURZAR,20100120,093200,10.608,10.608,10.602,10.602
EURZAR,20100120,093300,10.601,10.604,10.601,10.604
EURZAR,20100120,093400,10.604,10.604,10.601,10.603
EURZAR,20100120,093500,10.604,10.604,10.603,10.603
EURZAR,20100120,093600,10.603,10.603,10.602,10.602
EURZAR,20100120,093700,10.603,10.604,10.603,10.604
EURZAR,20100120,093800,10.601,10.606,10.601,10.605
EURZAR,20100120,093900,10.603,10.603,10.599,10.599
EURZAR,20100120,094000,10.599,10.599,10.598,10.598
EURZAR,20100120,094100,10.597,10.599,10.597,10.597
EURZAR,20100120,094200,10.599,10.599,10.597,10.597
EURZAR,20100120,094300,10.597,10.597,10.595,10.597
EURZAR,20100120,094400,10.597,10.597,10.597,10.597
EURZAR,20100120,094500,10.596,10.597,10.596,10.597
EURZAR,20100120,094600,10.598,10.601,10.598,10.599
EURZAR,20100120,094700,10.598,10.598,10.591,10.591
EURZAR,20100120,094800,10.590,10.592,10.590,10.592
EURZAR,20100120,094900,10.592,10.592,10.590,10.590
EURZAR,20100120,095000,10.590,10.590,10.590,10.590
EURZAR,20100120,095100,10.591,10.592,10.590,10.590
EURZAR,20100120,095200,10.591,10.595,10.591,10.595
EURZAR,20100120,095300,10.595,10.595,10.595,10.595
EURZAR,20100120,095400,10.594,10.597,10.594,10.597
EURZAR,20100120,095500,10.597,10.598,10.597,10.597
EURZAR,20100120,095600,10.597,10.597,10.595,10.595
EURZAR,20100120,095700,10.594,10.601,10.594,10.601
EURZAR,20100120,095800,10.601,10.601,10.601,10.601
EURZAR,20100120,095900,10.601,10.601,10.601,10.601
EURZAR,20100120,100000,10.601,10.601,10.601,10.601
EURZAR,20100120,100100,10.603,10.603,10.603,10.603
EURZAR,20100120,100200,10.603,10.603,10.602,10.602
EURZAR,20100120,100300,10.602,10.604,10.602,10.602
EURZAR,20100120,100400,10.602,10.603,10.602,10.603
EURZAR,20100120,100500,10.603,10.604,10.603,10.604
EURZAR,20100120,100600,10.603,10.603,10.603,10.603
EURZAR,20100120,100700,10.604,10.607,10.604,10.606
EURZAR,20100120,100800,10.606,10.607,10.606,10.606
EURZAR,20100120,100900,10.605,10.605,10.604,10.605
EURZAR,20100120,101000,10.605,10.605,10.600,10.600
EURZAR,20100120,101100,10.601,10.607,10.601,10.607
EURZAR,20100120,101200,10.609,10.609,10.609,10.609
EURZAR,20100120,101300,10.609,10.609,10.608,10.609
EURZAR,20100120,101400,10.609,10.611,10.609,10.611
EURZAR,20100120,101500,10.611,10.611,10.611,10.611
EURZAR,20100120,101600,10.611,10.611,10.610,10.610
EURZAR,20100120,101700,10.610,10.610,10.610,10.610
EURZAR,20100120,101800,10.610,10.610,10.609,10.609
EURZAR,20100120,101900,10.610,10.612,10.610,10.612
EURZAR,20100120,102000,10.613,10.613,10.611,10.611
EURZAR,20100120,102100,10.612,10.617,10.612,10.617
EURZAR,20100120,102200,10.618,10.619,10.618,10.619
EURZAR,20100120,102300,10.620,10.621,10.620,10.620
EURZAR,20100120,102400,10.618,10.618,10.618,10.618
EURZAR,20100120,102500,10.620,10.620,10.617,10.617
EURZAR,20100120,102600,10.615,10.616,10.615,10.616
EURZAR,20100120,102700,10.615,10.615,10.612,10.612
EURZAR,20100120,102800,10.611,10.614,10.611,10.614
EURZAR,20100120,102900,10.613,10.613,10.612,10.612
EURZAR,20100120,103000,10.613,10.613,10.612,10.612
EURZAR,20100120,103100,10.613,10.615,10.612,10.615
EURZAR,20100120,103200,10.614,10.617,10.614,10.616
EURZAR,20100120,103300,10.617,10.617,10.611,10.611
EURZAR,20100120,103400,10.612,10.616,10.612,10.616
EURZAR,20100120,103500,10.616,10.616,10.615,10.615
EURZAR,20100120,103600,10.615,10.615,10.611,10.612
EURZAR,20100120,103700,10.613,10.617,10.613,10.616
EURZAR,20100120,103800,10.616,10.617,10.616,10.617
EURZAR,20100120,103900,10.616,10.616,10.615,10.616
EURZAR,20100120,104000,10.616,10.616,10.614,10.614
EURZAR,20100120,104100,10.613,10.618,10.613,10.618
EURZAR,20100120,104200,10.618,10.623,10.618,10.623
EURZAR,20100120,104300,10.624,10.624,10.624,10.624
EURZAR,20100120,104400,10.624,10.624,10.620,10.623
EURZAR,20100120,104500,10.623,10.623,10.623,10.623
EURZAR,20100120,104600,10.622,10.623,10.622,10.623
EURZAR,20100120,104700,10.623,10.626,10.623,10.626
EURZAR,20100120,104800,10.625,10.625,10.623,10.623
EURZAR,20100120,104900,10.623,10.623,10.621,10.621
EURZAR,20100120,105000,10.620,10.622,10.619,10.622
EURZAR,20100120,105100,10.622,10.622,10.620,10.620
EURZAR,20100120,105200,10.619,10.619,10.617,10.618
EURZAR,20100120,105300,10.619,10.620,10.619,10.620
EURZAR,20100120,105400,10.622,10.622,10.619,10.619
EURZAR,20100120,105500,10.618,10.618,10.617,10.617
EURZAR,20100120,105600,10.617,10.618,10.617,10.618
EURZAR,20100120,105700,10.616,10.620,10.616,10.620
EURZAR,20100120,105800,10.622,10.623,10.622,10.623
EURZAR,20100120,105900,10.624,10.624,10.624,10.624
EURZAR,20100120,110000,10.625,10.626,10.625,10.626
EURZAR,20100120,110100,10.625,10.628,10.625,10.628
EURZAR,20100120,110200,10.627,10.630,10.624,10.630
EURZAR,20100120,110300,10.628,10.628,10.628,10.628
EURZAR,20100120,110400,10.627,10.627,10.625,10.626
EURZAR,20100120,110500,10.628,10.629,10.628,10.629
EURZAR,20100120,110600,10.628,10.628,10.621,10.621
EURZAR,20100120,110700,10.622,10.623,10.622,10.623
EURZAR,20100120,110800,10.624,10.624,10.622,10.622
EURZAR,20100120,110900,10.623,10.623,10.621,10.621
EURZAR,20100120,111000,10.621,10.622,10.621,10.622
EURZAR,20100120,111100,10.622,10.623,10.622,10.623
EURZAR,20100120,111200,10.623,10.623,10.621,10.621
EURZAR,20100120,111300,10.620,10.621,10.619,10.621
EURZAR,20100120,111400,10.620,10.621,10.620,10.621
EURZAR,20100120,111500,10.621,10.621,10.621,10.621
EURZAR,20100120,111600,10.621,10.621,10.620,10.621
EURZAR,20100120,111700,10.621,10.622,10.621,10.622
EURZAR,20100120,111800,10.622,10.622,10.619,10.619
EURZAR,20100120,111900,10.619,10.619,10.616,10.617
EURZAR,20100120,112000,10.617,10.617,10.617,10.617
EURZAR,20100120,112100,10.617,10.617,10.617,10.617
EURZAR,20100120,112200,10.618,10.618,10.617,10.617
EURZAR,20100120,112300,10.617,10.619,10.617,10.618
EURZAR,20100120,112400,10.617,10.617,10.615,10.615
EURZAR,20100120,112500,10.614,10.616,10.614,10.616
EURZAR,20100120,112600,10.616,10.616,10.616,10.616
EURZAR,20100120,112700,10.616,10.616,10.614,10.615
EURZAR,20100120,112800,10.615,10.615,10.613,10.613
EURZAR,20100120,112900,10.613,10.616,10.613,10.616
EURZAR,20100120,113000,10.616,10.616,10.615,10.616
EURZAR,20100120,113100,10.616,10.616,10.615,10.616
EURZAR,20100120,113200,10.617,10.617,10.616,10.616
EURZAR,20100120,113300,10.616,10.617,10.616,10.617
EURZAR,20100120,113400,10.618,10.621,10.618,10.621
EURZAR,20100120,113500,10.623,10.625,10.623,10.625
EURZAR,20100120,113600,10.627,10.627,10.627,10.627
EURZAR,20100120,113700,10.627,10.628,10.627,10.628
EURZAR,20100120,113800,10.629,10.629,10.628,10.628
EURZAR,20100120,113900,10.628,10.628,10.628,10.628
EURZAR,20100120,114000,10.628,10.628,10.628,10.628
EURZAR,20100120,114100,10.623,10.623,10.623,10.623
EURZAR,20100120,114200,10.623,10.624,10.623,10.624
EURZAR,20100120,114300,10.627,10.629,10.627,10.628
EURZAR,20100120,114400,10.628,10.630,10.628,10.630
EURZAR,20100120,114500,10.630,10.630,10.629,10.629
EURZAR,20100120,114600,10.628,10.628,10.621,10.621
EURZAR,20100120,114700,10.621,10.621,10.621,10.621
EURZAR,20100120,114800,10.628,10.628,10.628,10.628
EURZAR,20100120,114900,10.628,10.630,10.628,10.630
EURZAR,20100120,115000,10.631,10.632,10.631,10.631
EURZAR,20100120,115100,10.631,10.632,10.631,10.632
EURZAR,20100120,115200,10.632,10.632,10.631,10.631
EURZAR,20100120,115300,10.630,10.630,10.626,10.627
EURZAR,20100120,115400,10.626,10.626,10.622,10.625
EURZAR,20100120,115500,10.626,10.632,10.626,10.632
EURZAR,20100120,115600,10.631,10.631,10.629,10.631
EURZAR,20100120,115700,10.632,10.634,10.632,10.632
EURZAR,20100120,115800,10.631,10.632,10.630,10.632
EURZAR,20100120,115900,10.633,10.633,10.630,10.630
EURZAR,20100120,120000,10.629,10.630,10.628,10.630
EURZAR,20100120,120100,10.630,10.630,10.628,10.628
EURZAR,20100120,120200,10.627,10.627,10.625,10.625
EURZAR,20100120,120300,10.624,10.625,10.622,10.625
EURZAR,20100120,120400,10.627,10.629,10.627,10.629
EURZAR,20100120,120500,10.630,10.633,10.630,10.631
EURZAR,20100120,120600,10.632,10.633,10.631,10.631
EURZAR,20100120,120700,10.632,10.633,10.632,10.632
EURZAR,20100120,120800,10.632,10.632,10.632,10.632
EURZAR,20100120,120900,10.631,10.631,10.624,10.624
EURZAR,20100120,121000,10.624,10.624,10.619,10.619
EURZAR,20100120,121100,10.618,10.622,10.618,10.622
EURZAR,20100120,121200,10.623,10.625,10.623,10.623
EURZAR,20100120,121300,10.623,10.624,10.620,10.622
EURZAR,20100120,121400,10.622,10.625,10.622,10.625
EURZAR,20100120,121500,10.627,10.627,10.626,10.626
EURZAR,20100120,121600,10.625,10.627,10.624,10.627
EURZAR,20100120,121700,10.627,10.627,10.625,10.625
EURZAR,20100120,121800,10.625,10.626,10.625,10.626
EURZAR,20100120,121900,10.626,10.626,10.623,10.623
EURZAR,20100120,122000,10.622,10.623,10.622,10.623
EURZAR,20100120,122100,10.624,10.624,10.620,10.620
EURZAR,20100120,122200,10.619,10.619,10.617,10.617
EURZAR,20100120,122300,10.616,10.616,10.616,10.616
EURZAR,20100120,122400,10.616,10.619,10.616,10.619
EURZAR,20100120,122500,10.620,10.620,10.618,10.618
EURZAR,20100120,122600,10.613,10.613,10.610,10.610
EURZAR,20100120,122700,10.611,10.613,10.611,10.613
EURZAR,20100120,122800,10.613,10.615,10.613,10.615
EURZAR,20100120,122900,10.615,10.618,10.615,10.617
EURZAR,20100120,123000,10.617,10.617,10.617,10.617
EURZAR,20100120,123100,10.618,10.621,10.616,10.616
EURZAR,20100120,123200,10.615,10.615,10.614,10.615
EURZAR,20100120,123300,10.615,10.617,10.615,10.617
EURZAR,20100120,123400,10.617,10.617,10.614,10.614
EURZAR,20100120,123500,10.613,10.616,10.613,10.616
EURZAR,20100120,123600,10.617,10.619,10.617,10.619
EURZAR,20100120,123700,10.618,10.618,10.615,10.615
EURZAR,20100120,123800,10.614,10.614,10.613,10.613
EURZAR,20100120,123900,10.613,10.614,10.613,10.614
EURZAR,20100120,124000,10.614,10.615,10.613,10.615
EURZAR,20100120,124100,10.617,10.620,10.617,10.618
EURZAR,20100120,124200,10.618,10.618,10.618,10.618
EURZAR,20100120,124300,10.620,10.620,10.619,10.619
EURZAR,20100120,124400,10.619,10.619,10.618,10.618
EURZAR,20100120,124500,10.618,10.618,10.618,10.618
EURZAR,20100120,124600,10.620,10.622,10.620,10.622
EURZAR,20100120,124700,10.622,10.622,10.622,10.622
EURZAR,20100120,124800,10.621,10.621,10.620,10.620
EURZAR,20100120,124900,10.621,10.622,10.621,10.622
EURZAR,20100120,125000,10.622,10.625,10.622,10.625
EURZAR,20100120,125100,10.625,10.625,10.625,10.625
EURZAR,20100120,125200,10.625,10.625,10.621,10.621
EURZAR,20100120,125300,10.621,10.621,10.621,10.621
EURZAR,20100120,125400,10.622,10.622,10.622,10.622
EURZAR,20100120,125500,10.622,10.622,10.618,10.618
EURZAR,20100120,125600,10.617,10.618,10.616,10.618
EURZAR,20100120,125700,10.621,10.625,10.621,10.621
EURZAR,20100120,125800,10.620,10.625,10.620,10.623
EURZAR,20100120,125900,10.622,10.624,10.622,10.624
EURZAR,20100120,130000,10.625,10.626,10.625,10.625
EURZAR,20100120,130100,10.624,10.624,10.621,10.621
EURZAR,20100120,130200,10.618,10.618,10.614,10.616
EURZAR,20100120,130300,10.617,10.622,10.617,10.621
EURZAR,20100120,130400,10.621,10.621,10.615,10.615
EURZAR,20100120,130500,10.616,10.628,10.616,10.626
EURZAR,20100120,130600,10.625,10.625,10.623,10.625
EURZAR,20100120,130700,10.625,10.625,10.621,10.621
EURZAR,20100120,130800,10.620,10.620,10.616,10.616
EURZAR,20100120,130900,10.615,10.617,10.615,10.617
EURZAR,20100120,131000,10.618,10.622,10.618,10.620
EURZAR,20100120,131100,10.618,10.620,10.618,10.620
EURZAR,20100120,131200,10.620,10.620,10.610,10.610
EURZAR,20100120,131300,10.611,10.611,10.606,10.606
EURZAR,20100120,131400,10.602,10.602,10.600,10.600
EURZAR,20100120,131500,10.602,10.605,10.602,10.605
EURZAR,20100120,131600,10.606,10.606,10.604,10.604
EURZAR,20100120,131700,10.604,10.604,10.602,10.603
EURZAR,20100120,131800,10.603,10.604,10.600,10.603
EURZAR,20100120,131900,10.602,10.604,10.602,10.604
EURZAR,20100120,132000,10.604,10.605,10.604,10.605
EURZAR,20100120,132100,10.607,10.607,10.603,10.603
EURZAR,20100120,132200,10.602,10.603,10.601,10.603
EURZAR,20100120,132300,10.602,10.602,10.600,10.600
EURZAR,20100120,132400,10.600,10.600,10.597,10.600
EURZAR,20100120,132500,10.600,10.603,10.600,10.603
EURZAR,20100120,132600,10.602,10.602,10.601,10.601
EURZAR,20100120,132700,10.602,10.602,10.597,10.597
EURZAR,20100120,132800,10.598,10.599,10.595,10.595
EURZAR,20100120,132900,10.594,10.594,10.591,10.592
EURZAR,20100120,133000,10.593,10.597,10.593,10.597
EURZAR,20100120,133100,10.596,10.600,10.595,10.600
EURZAR,20100120,133200,10.599,10.599,10.599,10.599
EURZAR,20100120,133300,10.600,10.600,10.593,10.593
EURZAR,20100120,133400,10.593,10.593,10.592,10.592
EURZAR,20100120,133500,10.593,10.594,10.593,10.594
EURZAR,20100120,133600,10.595,10.597,10.595,10.597
EURZAR,20100120,133700,10.597,10.597,10.595,10.595
EURZAR,20100120,133800,10.596,10.599,10.596,10.599
EURZAR,20100120,133900,10.599,10.602,10.599,10.601
EURZAR,20100120,134000,10.601,10.601,10.599,10.599
EURZAR,20100120,134100,10.599,10.599,10.599,10.599
EURZAR,20100120,134200,10.599,10.602,10.599,10.602
EURZAR,20100120,134300,10.603,10.606,10.603,10.606
EURZAR,20100120,134400,10.605,10.606,10.604,10.606
EURZAR,20100120,134500,10.607,10.612,10.607,10.611
EURZAR,20100120,134600,10.613,10.613,10.612,10.612
EURZAR,20100120,134700,10.613,10.613,10.613,10.613
EURZAR,20100120,134800,10.614,10.614,10.609,10.609
EURZAR,20100120,134900,10.606,10.606,10.599,10.599
EURZAR,20100120,135000,10.600,10.603,10.599,10.602
EURZAR,20100120,135100,10.601,10.601,10.598,10.601
EURZAR,20100120,135200,10.599,10.603,10.599,10.603
EURZAR,20100120,135300,10.604,10.606,10.600,10.600
EURZAR,20100120,135400,10.599,10.599,10.598,10.599
EURZAR,20100120,135500,10.599,10.599,10.594,10.594
EURZAR,20100120,135600,10.595,10.596,10.594,10.594
EURZAR,20100120,135700,10.595,10.602,10.595,10.602
EURZAR,20100120,135800,10.603,10.604,10.602,10.602
EURZAR,20100120,135900,10.602,10.605,10.602,10.605
EURZAR,20100120,140000,10.606,10.607,10.606,10.607
EURZAR,20100120,140100,10.606,10.606,10.603,10.604
EURZAR,20100120,140200,10.605,10.607,10.605,10.606
EURZAR,20100120,140300,10.605,10.605,10.603,10.604
EURZAR,20100120,140400,10.604,10.606,10.604,10.606
EURZAR,20100120,140500,10.605,10.605,10.605,10.605
EURZAR,20100120,140600,10.604,10.604,10.602,10.602
EURZAR,20100120,140700,10.601,10.601,10.598,10.598
EURZAR,20100120,140800,10.598,10.598,10.595,10.595
EURZAR,20100120,140900,10.595,10.595,10.595,10.595
EURZAR,20100120,141000,10.595,10.595,10.592,10.594
EURZAR,20100120,141100,10.596,10.599,10.596,10.599
EURZAR,20100120,141200,10.598,10.598,10.598,10.598
EURZAR,20100120,141300,10.598,10.598,10.597,10.597
EURZAR,20100120,141400,10.597,10.600,10.597,10.600
EURZAR,20100120,141500,10.600,10.600,10.596,10.597
EURZAR,20100120,141600,10.598,10.601,10.598,10.601
EURZAR,20100120,141700,10.602,10.604,10.602,10.604
EURZAR,20100120,141800,10.604,10.604,10.604,10.604
EURZAR,20100120,141900,10.604,10.604,10.603,10.603
EURZAR,20100120,142000,10.601,10.603,10.597,10.603
EURZAR,20100120,142100,10.602,10.602,10.602,10.602
EURZAR,20100120,142200,10.601,10.601,10.599,10.599
EURZAR,20100120,142300,10.601,10.604,10.601,10.604
EURZAR,20100120,142400,10.605,10.605,10.600,10.601
EURZAR,20100120,142500,10.602,10.603,10.597,10.597
EURZAR,20100120,142600,10.597,10.597,10.593,10.593
EURZAR,20100120,142700,10.592,10.597,10.590,10.597
EURZAR,20100120,142800,10.599,10.606,10.599,10.606
EURZAR,20100120,142900,10.606,10.606,10.604,10.604
EURZAR,20100120,143000,10.604,10.606,10.603,10.603
EURZAR,20100120,143100,10.602,10.606,10.601,10.606
EURZAR,20100120,143200,10.607,10.608,10.607,10.608
EURZAR,20100120,143300,10.609,10.612,10.609,10.611
EURZAR,20100120,143400,10.610,10.610,10.602,10.602
EURZAR,20100120,143500,10.602,10.602,10.601,10.602
EURZAR,20100120,143600,10.603,10.606,10.603,10.606
EURZAR,20100120,143700,10.605,10.605,10.604,10.604
EURZAR,20100120,143800,10.604,10.605,10.604,10.604
EURZAR,20100120,143900,10.603,10.603,10.599,10.600
EURZAR,20100120,144000,10.601,10.601,10.601,10.601
EURZAR,20100120,144100,10.598,10.598,10.595,10.595
EURZAR,20100120,144200,10.596,10.597,10.596,10.597
EURZAR,20100120,144300,10.597,10.597,10.592,10.592
EURZAR,20100120,144400,10.591,10.599,10.591,10.599
EURZAR,20100120,144500,10.599,10.601,10.599,10.601
EURZAR,20100120,144600,10.602,10.602,10.599,10.599
EURZAR,20100120,144700,10.599,10.600,10.599,10.600
EURZAR,20100120,144800,10.603,10.604,10.603,10.603
EURZAR,20100120,144900,10.605,10.609,10.605,10.609
EURZAR,20100120,145000,10.609,10.609,10.606,10.606
EURZAR,20100120,145100,10.605,10.605,10.602,10.602
EURZAR,20100120,145200,10.602,10.603,10.602,10.603
EURZAR,20100120,145300,10.602,10.604,10.602,10.604
EURZAR,20100120,145400,10.604,10.604,10.604,10.604
EURZAR,20100120,145500,10.604,10.604,10.603,10.604
EURZAR,20100120,145600,10.604,10.604,10.604,10.604
EURZAR,20100120,145700,10.604,10.607,10.604,10.606
EURZAR,20100120,145800,10.605,10.605,10.595,10.595
EURZAR,20100120,145900,10.595,10.596,10.595,10.596
EURZAR,20100120,150000,10.596,10.597,10.596,10.597
EURZAR,20100120,150100,10.597,10.600,10.597,10.600
EURZAR,20100120,150200,10.601,10.601,10.593,10.593
EURZAR,20100120,150300,10.594,10.597,10.594,10.597
EURZAR,20100120,150400,10.597,10.597,10.595,10.595
EURZAR,20100120,150500,10.591,10.595,10.591,10.595
EURZAR,20100120,150600,10.595,10.596,10.594,10.594
EURZAR,20100120,150700,10.593,10.596,10.593,10.596
EURZAR,20100120,150800,10.596,10.596,10.594,10.594
EURZAR,20100120,150900,10.594,10.594,10.592,10.594
EURZAR,20100120,151000,10.595,10.596,10.594,10.596
EURZAR,20100120,151100,10.597,10.600,10.597,10.600
EURZAR,20100120,151200,10.600,10.600,10.599,10.600
EURZAR,20100120,151300,10.601,10.602,10.601,10.602
EURZAR,20100120,151400,10.603,10.603,10.602,10.602
EURZAR,20100120,151500,10.603,10.603,10.602,10.603
EURZAR,20100120,151600,10.604,10.604,10.602,10.602
EURZAR,20100120,151700,10.602,10.604,10.602,10.604
EURZAR,20100120,151800,10.604,10.606,10.604,10.606
EURZAR,20100120,151900,10.606,10.607,10.606,10.607
EURZAR,20100120,152000,10.606,10.606,10.606,10.606
EURZAR,20100120,152100,10.606,10.606,10.606,10.606
EURZAR,20100120,152200,10.607,10.607,10.602,10.602
EURZAR,20100120,152300,10.601,10.601,10.600,10.600
EURZAR,20100120,152400,10.600,10.600,10.600,10.600
EURZAR,20100120,152500,10.600,10.601,10.600,10.600
EURZAR,20100120,152600,10.600,10.600,10.600,10.600
EURZAR,20100120,152700,10.598,10.598,10.593,10.593
EURZAR,20100120,152800,10.592,10.592,10.589,10.590
EURZAR,20100120,152900,10.591,10.592,10.590,10.592
EURZAR,20100120,153000,10.593,10.596,10.593,10.596
EURZAR,20100120,153100,10.596,10.596,10.595,10.596
EURZAR,20100120,153200,10.596,10.596,10.593,10.596
EURZAR,20100120,153300,10.597,10.600,10.593,10.593
EURZAR,20100120,153400,10.594,10.596,10.594,10.596
EURZAR,20100120,153500,10.596,10.597,10.596,10.597
EURZAR,20100120,153600,10.597,10.597,10.590,10.590
EURZAR,20100120,153700,10.588,10.599,10.585,10.599
EURZAR,20100120,153800,10.601,10.601,10.600,10.600
EURZAR,20100120,153900,10.598,10.601,10.597,10.597
EURZAR,20100120,154000,10.596,10.597,10.596,10.597
EURZAR,20100120,154100,10.596,10.597,10.596,10.597
EURZAR,20100120,154200,10.597,10.597,10.594,10.594
EURZAR,20100120,154300,10.595,10.596,10.595,10.596
EURZAR,20100120,154400,10.597,10.597,10.597,10.597
EURZAR,20100120,154500,10.595,10.595,10.590,10.590
EURZAR,20100120,154600,10.589,10.597,10.588,10.596
EURZAR,20100120,154700,10.595,10.595,10.593,10.594
EURZAR,20100120,154800,10.593,10.594,10.591,10.591
EURZAR,20100120,154900,10.592,10.593,10.592,10.593
EURZAR,20100120,155000,10.594,10.594,10.591,10.591
EURZAR,20100120,155100,10.592,10.592,10.589,10.589
EURZAR,20100120,155200,10.588,10.589,10.587,10.589
EURZAR,20100120,155300,10.589,10.589,10.589,10.589
EURZAR,20100120,155400,10.589,10.590,10.587,10.587
EURZAR,20100120,155500,10.585,10.585,10.581,10.581
EURZAR,20100120,155600,10.582,10.582,10.579,10.579
EURZAR,20100120,155700,10.580,10.580,10.577,10.577
EURZAR,20100120,155800,10.576,10.576,10.573,10.573
EURZAR,20100120,155900,10.575,10.577,10.575,10.576
EURZAR,20100120,160000,10.575,10.576,10.575,10.576
EURZAR,20100120,160100,10.579,10.584,10.579,10.584
EURZAR,20100120,160200,10.585,10.585,10.581,10.581
EURZAR,20100120,160300,10.580,10.582,10.580,10.582
EURZAR,20100120,160400,10.583,10.587,10.583,10.587
EURZAR,20100120,160500,10.587,10.588,10.585,10.585
EURZAR,20100120,160600,10.586,10.599,10.586,10.599
EURZAR,20100120,160700,10.600,10.600,10.594,10.599
EURZAR,20100120,160800,10.600,10.604,10.600,10.604
EURZAR,20100120,160900,10.604,10.606,10.604,10.606
EURZAR,20100120,161000,10.607,10.614,10.606,10.614
EURZAR,20100120,161100,10.615,10.627,10.615,10.627
EURZAR,20100120,161200,10.628,10.636,10.628,10.636
EURZAR,20100120,161300,10.635,10.635,10.633,10.634
EURZAR,20100120,161400,10.634,10.637,10.633,10.637
EURZAR,20100120,161500,10.638,10.638,10.637,10.638
EURZAR,20100120,161600,10.638,10.638,10.638,10.638
EURZAR,20100120,161700,10.639,10.640,10.639,10.640
EURZAR,20100120,161800,10.642,10.648,10.641,10.648
EURZAR,20100120,161900,10.649,10.650,10.649,10.650
EURZAR,20100120,162000,10.651,10.651,10.649,10.649
EURZAR,20100120,162100,10.648,10.649,10.646,10.649
EURZAR,20100120,162200,10.650,10.659,10.650,10.652
EURZAR,20100120,162300,10.653,10.653,10.652,10.652
EURZAR,20100120,162400,10.654,10.661,10.654,10.659
EURZAR,20100120,162500,10.660,10.670,10.660,10.670
EURZAR,20100120,162600,10.669,10.670,10.669,10.670
EURZAR,20100120,162700,10.670,10.671,10.668,10.668
EURZAR,20100120,162800,10.670,10.676,10.670,10.676
EURZAR,20100120,162900,10.675,10.677,10.675,10.677
EURZAR,20100120,163000,10.676,10.676,10.666,10.666
EURZAR,20100120,163100,10.663,10.663,10.654,10.654
EURZAR,20100120,163200,10.653,10.653,10.651,10.651
EURZAR,20100120,163300,10.649,10.649,10.642,10.642
EURZAR,20100120,163400,10.640,10.640,10.637,10.637
EURZAR,20100120,163500,10.641,10.641,10.641,10.641
EURZAR,20100120,163600,10.639,10.639,10.638,10.638
EURZAR,20100120,163700,10.637,10.637,10.636,10.636
EURZAR,20100120,163800,10.636,10.636,10.635,10.636
EURZAR,20100120,163900,10.637,10.639,10.637,10.639
EURZAR,20100120,164000,10.640,10.641,10.640,10.640
EURZAR,20100120,164100,10.639,10.639,10.638,10.639
EURZAR,20100120,164200,10.642,10.642,10.641,10.642
EURZAR,20100120,164300,10.641,10.641,10.641,10.641
EURZAR,20100120,164400,10.641,10.642,10.641,10.642
EURZAR,20100120,164500,10.642,10.642,10.642,10.642
EURZAR,20100120,164600,10.642,10.642,10.641,10.641
EURZAR,20100120,164700,10.642,10.642,10.642,10.642
EURZAR,20100120,164800,10.641,10.641,10.639,10.639
EURZAR,20100120,164900,10.639,10.639,10.638,10.639
EURZAR,20100120,165000,10.640,10.644,10.640,10.644
EURZAR,20100120,165100,10.642,10.642,10.639,10.642
EURZAR,20100120,165200,10.642,10.645,10.642,10.645
EURZAR,20100120,165300,10.644,10.644,10.642,10.644
EURZAR,20100120,165400,10.645,10.648,10.645,10.648
EURZAR,20100120,165500,10.649,10.649,10.648,10.648
EURZAR,20100120,165600,10.647,10.649,10.647,10.649
EURZAR,20100120,165700,10.649,10.651,10.649,10.651
EURZAR,20100120,165800,10.652,10.656,10.652,10.656
EURZAR,20100120,165900,10.656,10.660,10.655,10.660
EURZAR,20100120,170000,10.661,10.663,10.661,10.663
EURZAR,20100120,170100,10.664,10.672,10.664,10.670
EURZAR,20100120,170200,10.670,10.670,10.667,10.667
EURZAR,20100120,170300,10.667,10.670,10.667,10.670
EURZAR,20100120,170400,10.667,10.668,10.666,10.668
EURZAR,20100120,170500,10.668,10.670,10.668,10.670
EURZAR,20100120,170600,10.671,10.673,10.671,10.673
EURZAR,20100120,170700,10.674,10.676,10.674,10.674
EURZAR,20100120,170800,10.673,10.673,10.663,10.663
EURZAR,20100120,170900,10.662,10.667,10.662,10.666
EURZAR,20100120,171000,10.665,10.665,10.663,10.663
EURZAR,20100120,171100,10.663,10.663,10.663,10.663
EURZAR,20100120,171200,10.663,10.663,10.662,10.662
EURZAR,20100120,171300,10.662,10.662,10.659,10.659
EURZAR,20100120,171400,10.658,10.658,10.652,10.652
EURZAR,20100120,171500,10.651,10.651,10.649,10.651
EURZAR,20100120,171600,10.649,10.649,10.649,10.649
EURZAR,20100120,171700,10.649,10.649,10.649,10.649
EURZAR,20100120,171800,10.649,10.649,10.648,10.649
EURZAR,20100120,171900,10.651,10.652,10.651,10.652
EURZAR,20100120,172000,10.652,10.652,10.647,10.647
EURZAR,20100120,172100,10.646,10.646,10.639,10.639
EURZAR,20100120,172200,10.638,10.645,10.637,10.645
EURZAR,20100120,172300,10.646,10.653,10.646,10.652
EURZAR,20100120,172400,10.649,10.649,10.646,10.646
EURZAR,20100120,172500,10.647,10.648,10.647,10.647
EURZAR,20100120,172600,10.646,10.646,10.641,10.641
EURZAR,20100120,172700,10.644,10.649,10.644,10.649
EURZAR,20100120,172800,10.650,10.653,10.650,10.653
EURZAR,20100120,172900,10.653,10.653,10.651,10.651
EURZAR,20100120,173000,10.651,10.651,10.651,10.651
EURZAR,20100120,173100,10.652,10.653,10.648,10.648
EURZAR,20100120,173200,10.648,10.648,10.648,10.648
EURZAR,20100120,173300,10.649,10.650,10.648,10.650
EURZAR,20100120,173400,10.651,10.651,10.649,10.649
EURZAR,20100120,173500,10.648,10.648,10.648,10.648
EURZAR,20100120,173600,10.648,10.652,10.646,10.646
EURZAR,20100120,173700,10.645,10.645,10.641,10.641
EURZAR,20100120,173800,10.641,10.642,10.641,10.642
EURZAR,20100120,173900,10.642,10.644,10.642,10.644
EURZAR,20100120,174000,10.642,10.642,10.640,10.640
EURZAR,20100120,174100,10.639,10.640,10.639,10.639
EURZAR,20100120,174200,10.639,10.639,10.638,10.638
EURZAR,20100120,174300,10.638,10.638,10.636,10.636
EURZAR,20100120,174400,10.636,10.641,10.636,10.641
EURZAR,20100120,174500,10.641,10.642,10.641,10.642
EURZAR,20100120,174600,10.642,10.644,10.642,10.644
EURZAR,20100120,174700,10.644,10.645,10.642,10.645
EURZAR,20100120,174800,10.645,10.648,10.645,10.648
EURZAR,20100120,174900,10.647,10.647,10.646,10.646
EURZAR,20100120,175000,10.646,10.646,10.645,10.645
EURZAR,20100120,175100,10.646,10.647,10.646,10.646
EURZAR,20100120,175200,10.646,10.647,10.646,10.647
EURZAR,20100120,175300,10.649,10.649,10.646,10.646
EURZAR,20100120,175400,10.647,10.649,10.647,10.649
EURZAR,20100120,175500,10.649,10.651,10.647,10.647
EURZAR,20100120,175600,10.646,10.648,10.646,10.647
EURZAR,20100120,175700,10.645,10.645,10.640,10.640
EURZAR,20100120,175800,10.640,10.646,10.640,10.646
EURZAR,20100120,175900,10.647,10.648,10.642,10.645
EURZAR,20100120,180000,10.649,10.651,10.648,10.648
EURZAR,20100120,180100,10.647,10.647,10.641,10.643
EURZAR,20100120,180200,10.649,10.649,10.647,10.648
EURZAR,20100120,180300,10.649,10.649,10.648,10.648
EURZAR,20100120,180400,10.646,10.646,10.640,10.640
EURZAR,20100120,180500,10.641,10.646,10.641,10.646
EURZAR,20100120,180600,10.647,10.647,10.646,10.647
EURZAR,20100120,180700,10.646,10.647,10.646,10.647
EURZAR,20100120,180800,10.647,10.647,10.647,10.647
EURZAR,20100120,180900,10.647,10.648,10.647,10.647
EURZAR,20100120,181000,10.647,10.647,10.646,10.646
EURZAR,20100120,181100,10.646,10.647,10.646,10.647
EURZAR,20100120,181200,10.647,10.647,10.647,10.647
EURZAR,20100120,181300,10.647,10.649,10.647,10.649
EURZAR,20100120,181400,10.650,10.652,10.650,10.652
EURZAR,20100120,181500,10.653,10.655,10.653,10.655
EURZAR,20100120,181600,10.655,10.655,10.653,10.654
EURZAR,20100120,181700,10.654,10.656,10.654,10.656
EURZAR,20100120,181800,10.656,10.656,10.654,10.654
EURZAR,20100120,181900,10.653,10.653,10.652,10.652
EURZAR,20100120,182000,10.652,10.653,10.652,10.653
EURZAR,20100120,182100,10.653,10.653,10.653,10.653
EURZAR,20100120,182200,10.653,10.653,10.653,10.653
EURZAR,20100120,182300,10.652,10.652,10.650,10.650
EURZAR,20100120,182400,10.651,10.652,10.651,10.652
EURZAR,20100120,182500,10.652,10.652,10.652,10.652
EURZAR,20100120,182600,10.653,10.656,10.653,10.656
EURZAR,20100120,182700,10.656,10.656,10.655,10.655
EURZAR,20100120,182800,10.655,10.656,10.655,10.656
EURZAR,20100120,182900,10.656,10.656,10.654,10.654
EURZAR,20100120,183000,10.653,10.653,10.649,10.649
EURZAR,20100120,183100,10.649,10.649,10.649,10.649
EURZAR,20100120,183200,10.649,10.651,10.649,10.651
EURZAR,20100120,183300,10.651,10.652,10.651,10.652
EURZAR,20100120,183400,10.651,10.651,10.649,10.649
EURZAR,20100120,183500,10.649,10.649,10.648,10.648
EURZAR,20100120,183600,10.648,10.648,10.646,10.646
EURZAR,20100120,183700,10.646,10.646,10.644,10.644
EURZAR,20100120,183800,10.644,10.644,10.637,10.637
EURZAR,20100120,183900,10.635,10.635,10.630,10.632
EURZAR,20100120,184000,10.634,10.637,10.634,10.637
EURZAR,20100120,184100,10.637,10.637,10.636,10.637
EURZAR,20100120,184200,10.636,10.636,10.635,10.635
EURZAR,20100120,184300,10.634,10.635,10.634,10.635
EURZAR,20100120,184400,10.635,10.635,10.635,10.635
EURZAR,20100120,184500,10.637,10.637,10.637,10.637
EURZAR,20100120,184600,10.637,10.638,10.637,10.638
EURZAR,20100120,184700,10.638,10.638,10.638,10.638
EURZAR,20100120,184800,10.638,10.638,10.638,10.638
EURZAR,20100120,184900,10.638,10.638,10.638,10.638
EURZAR,20100120,185000,10.638,10.639,10.638,10.639
EURZAR,20100120,185100,10.640,10.640,10.640,10.640
EURZAR,20100120,185200,10.640,10.641,10.640,10.641
EURZAR,20100120,185300,10.641,10.641,10.641,10.641
EURZAR,20100120,185400,10.640,10.640,10.639,10.640
EURZAR,20100120,185500,10.639,10.639,10.638,10.638
EURZAR,20100120,185600,10.637,10.637,10.637,10.637
EURZAR,20100120,185700,10.637,10.637,10.626,10.626
EURZAR,20100120,185800,10.619,10.619,10.617,10.618
EURZAR,20100120,185900,10.620,10.620,10.620,10.620
EURZAR,20100120,190000,10.620,10.623,10.620,10.623
EURZAR,20100120,190100,10.625,10.625,10.611,10.611
EURZAR,20100120,190200,10.609,10.609,10.608,10.609
EURZAR,20100120,190300,10.609,10.609,10.608,10.609
EURZAR,20100120,190400,10.611,10.615,10.611,10.615
EURZAR,20100120,190500,10.616,10.616,10.614,10.614
EURZAR,20100120,190600,10.615,10.615,10.614,10.614
EURZAR,20100120,190700,10.611,10.611,10.610,10.610
EURZAR,20100120,190800,10.610,10.610,10.610,10.610
EURZAR,20100120,190900,10.608,10.608,10.608,10.608
EURZAR,20100120,191000,10.608,10.615,10.608,10.615
EURZAR,20100120,191100,10.616,10.618,10.616,10.618
EURZAR,20100120,191200,10.618,10.618,10.618,10.618
EURZAR,20100120,191300,10.618,10.618,10.618,10.618
EURZAR,20100120,191400,10.617,10.617,10.616,10.616
EURZAR,20100120,191500,10.616,10.616,10.616,10.616
EURZAR,20100120,191600,10.616,10.617,10.616,10.617
EURZAR,20100120,191700,10.617,10.617,10.617,10.617
EURZAR,20100120,191800,10.617,10.622,10.617,10.622
EURZAR,20100120,191900,10.626,10.628,10.626,10.628
EURZAR,20100120,192000,10.629,10.629,10.629,10.629
EURZAR,20100120,192100,10.629,10.632,10.629,10.632
EURZAR,20100120,192200,10.632,10.635,10.632,10.635
EURZAR,20100120,192300,10.634,10.634,10.631,10.631
EURZAR,20100120,192400,10.630,10.630,10.628,10.628
EURZAR,20100120,192500,10.629,10.629,10.628,10.628
EURZAR,20100120,192600,10.628,10.629,10.628,10.629
EURZAR,20100120,192700,10.630,10.632,10.630,10.632
EURZAR,20100120,192800,10.632,10.632,10.632,10.632
EURZAR,20100120,192900,10.632,10.634,10.632,10.634
EURZAR,20100120,193000,10.634,10.635,10.634,10.635
EURZAR,20100120,193100,10.635,10.635,10.635,10.635
EURZAR,20100120,193200,10.635,10.635,10.632,10.632
EURZAR,20100120,193300,10.630,10.630,10.626,10.626
EURZAR,20100120,193400,10.628,10.630,10.628,10.630
EURZAR,20100120,193500,10.628,10.628,10.628,10.628
EURZAR,20100120,193600,10.628,10.628,10.627,10.627
EURZAR,20100120,193700,10.627,10.627,10.627,10.627
EURZAR,20100120,193800,10.627,10.628,10.627,10.628
EURZAR,20100120,193900,10.629,10.629,10.628,10.628
EURZAR,20100120,194000,10.628,10.630,10.628,10.630
EURZAR,20100120,194100,10.630,10.630,10.628,10.628
EURZAR,20100120,194200,10.628,10.628,10.628,10.628
EURZAR,20100120,194300,10.628,10.628,10.628,10.628
EURZAR,20100120,194400,10.628,10.628,10.623,10.623
EURZAR,20100120,194500,10.620,10.620,10.620,10.620
EURZAR,20100120,194600,10.620,10.620,10.620,10.620
EURZAR,20100120,194700,10.620,10.620,10.620,10.620
EURZAR,20100120,194800,10.620,10.620,10.620,10.620
EURZAR,20100120,194900,10.620,10.620,10.620,10.620
EURZAR,20100120,195000,10.620,10.620,10.619,10.619
EURZAR,20100120,195100,10.619,10.619,10.619,10.619
EURZAR,20100120,195200,10.620,10.620,10.620,10.620
EURZAR,20100120,195300,10.618,10.618,10.616,10.616
EURZAR,20100120,195400,10.616,10.616,10.610,10.610
EURZAR,20100120,195500,10.609,10.609,10.608,10.609
EURZAR,20100120,195600,10.610,10.614,10.610,10.614
EURZAR,20100120,195700,10.613,10.617,10.613,10.617
EURZAR,20100120,195800,10.617,10.618,10.617,10.617
EURZAR,20100120,195900,10.617,10.617,10.615,10.615
EURZAR,20100120,200000,10.615,10.615,10.615,10.615
EURZAR,20100120,200100,10.614,10.614,10.614,10.614
EURZAR,20100120,200200,10.614,10.615,10.614,10.615
EURZAR,20100120,200300,10.615,10.617,10.615,10.617
EURZAR,20100120,200400,10.617,10.618,10.617,10.618
EURZAR,20100120,200500,10.618,10.619,10.618,10.618
EURZAR,20100120,200600,10.618,10.618,10.604,10.607
EURZAR,20100120,200700,10.607,10.611,10.607,10.609
EURZAR,20100120,200800,10.608,10.610,10.608,10.610
EURZAR,20100120,200900,10.610,10.611,10.610,10.611
EURZAR,20100120,201000,10.611,10.614,10.611,10.614
EURZAR,20100120,201100,10.615,10.617,10.615,10.617
EURZAR,20100120,201200,10.618,10.620,10.617,10.617
EURZAR,20100120,201300,10.615,10.615,10.615,10.615
EURZAR,20100120,201400,10.615,10.616,10.615,10.616
EURZAR,20100120,201500,10.617,10.617,10.617,10.617
EURZAR,20100120,201600,10.618,10.618,10.610,10.610
EURZAR,20100120,201700,10.611,10.614,10.611,10.614
EURZAR,20100120,201800,10.614,10.615,10.613,10.615
EURZAR,20100120,201900,10.616,10.621,10.616,10.621
EURZAR,20100120,202000,10.621,10.621,10.621,10.621
EURZAR,20100120,202100,10.619,10.619,10.618,10.618
EURZAR,20100120,202200,10.618,10.618,10.616,10.616
EURZAR,20100120,202300,10.615,10.623,10.615,10.623
EURZAR,20100120,202400,10.624,10.627,10.623,10.623
EURZAR,20100120,202500,10.623,10.623,10.619,10.619
EURZAR,20100120,202600,10.619,10.620,10.619,10.620
EURZAR,20100120,202700,10.620,10.621,10.620,10.621
EURZAR,20100120,202800,10.620,10.620,10.619,10.619
EURZAR,20100120,202900,10.619,10.620,10.619,10.620
EURZAR,20100120,203000,10.620,10.620,10.619,10.619
EURZAR,20100120,203100,10.619,10.619,10.618,10.618
EURZAR,20100120,203200,10.618,10.618,10.618,10.618
EURZAR,20100120,203300,10.618,10.618,10.618,10.618
EURZAR,20100120,203400,10.619,10.619,10.618,10.618
EURZAR,20100120,203500,10.618,10.619,10.618,10.619
EURZAR,20100120,203600,10.619,10.619,10.619,10.619
EURZAR,20100120,203700,10.619,10.620,10.619,10.620
EURZAR,20100120,203800,10.621,10.621,10.621,10.621
EURZAR,20100120,203900,10.621,10.623,10.621,10.623
EURZAR,20100120,204000,10.623,10.623,10.622,10.622
EURZAR,20100120,204100,10.622,10.622,10.622,10.622
EURZAR,20100120,204200,10.622,10.622,10.622,10.622
EURZAR,20100120,204300,10.622,10.622,10.622,10.622
EURZAR,20100120,204400,10.622,10.622,10.622,10.622
EURZAR,20100120,204500,10.622,10.622,10.622,10.622
EURZAR,20100120,204600,10.622,10.622,10.622,10.622
EURZAR,20100120,204700,10.622,10.623,10.622,10.623
EURZAR,20100120,204800,10.623,10.623,10.622,10.622
EURZAR,20100120,204900,10.621,10.621,10.616,10.616
EURZAR,20100120,205000,10.615,10.615,10.610,10.610
EURZAR,20100120,205100,10.611,10.613,10.611,10.613
EURZAR,20100120,205200,10.613,10.614,10.612,10.614
EURZAR,20100120,205300,10.616,10.616,10.614,10.614
EURZAR,20100120,205400,10.613,10.613,10.610,10.610
EURZAR,20100120,205500,10.610,10.610,10.608,10.608
EURZAR,20100120,205600,10.608,10.608,10.607,10.607
EURZAR,20100120,205700,10.607,10.608,10.606,10.607
EURZAR,20100120,205800,10.607,10.607,10.606,10.606
EURZAR,20100120,205900,10.606,10.606,10.606,10.606
EURZAR,20100120,210000,10.607,10.607,10.607,10.607
EURZAR,20100120,210100,10.608,10.608,10.608,10.608
EURZAR,20100120,210200,10.608,10.608,10.602,10.602
EURZAR,20100120,210300,10.603,10.603,10.602,10.602
EURZAR,20100120,210400,10.601,10.601,10.601,10.601
EURZAR,20100120,210500,10.601,10.602,10.601,10.602
EURZAR,20100120,210600,10.602,10.602,10.602,10.602
EURZAR,20100120,210700,10.600,10.602,10.600,10.602
EURZAR,20100120,210800,10.602,10.602,10.602,10.602
EURZAR,20100120,210900,10.603,10.609,10.603,10.609
EURZAR,20100120,211000,10.608,10.608,10.607,10.607
EURZAR,20100120,211100,10.607,10.607,10.605,10.605
EURZAR,20100120,211200,10.604,10.605,10.604,10.605
EURZAR,20100120,211300,10.605,10.606,10.605,10.606
EURZAR,20100120,211400,10.606,10.609,10.606,10.609
EURZAR,20100120,211500,10.609,10.610,10.609,10.610
EURZAR,20100120,211600,10.610,10.610,10.610,10.610
EURZAR,20100120,211700,10.612,10.613,10.612,10.613
EURZAR,20100120,211800,10.612,10.612,10.611,10.611
EURZAR,20100120,211900,10.610,10.610,10.609,10.609
EURZAR,20100120,212000,10.610,10.610,10.610,10.610
EURZAR,20100120,212100,10.611,10.612,10.611,10.611
EURZAR,20100120,212200,10.611,10.614,10.611,10.614
EURZAR,20100120,212300,10.614,10.614,10.613,10.613
EURZAR,20100120,212400,10.613,10.615,10.613,10.615
EURZAR,20100120,212500,10.616,10.617,10.616,10.617
EURZAR,20100120,212600,10.617,10.617,10.617,10.617
EURZAR,20100120,212700,10.617,10.617,10.617,10.617
EURZAR,20100120,212800,10.617,10.617,10.617,10.617
EURZAR,20100120,212900,10.617,10.617,10.617,10.617
EURZAR,20100120,213000,10.617,10.617,10.617,10.617
EURZAR,20100120,213100,10.618,10.623,10.618,10.623
EURZAR,20100120,213200,10.625,10.632,10.625,10.632
EURZAR,20100120,213300,10.632,10.632,10.629,10.629
EURZAR,20100120,213400,10.629,10.629,10.628,10.628
EURZAR,20100120,213500,10.628,10.628,10.627,10.628
EURZAR,20100120,213600,10.628,10.628,10.628,10.628
EURZAR,20100120,213700,10.629,10.629,10.629,10.629
EURZAR,20100120,213800,10.629,10.629,10.629,10.629
EURZAR,20100120,213900,10.629,10.629,10.629,10.629
EURZAR,20100120,214000,10.627,10.627,10.627,10.627
EURZAR,20100120,214100,10.627,10.627,10.619,10.619
EURZAR,20100120,214200,10.619,10.619,10.619,10.619
EURZAR,20100120,214300,10.619,10.622,10.619,10.622
EURZAR,20100120,214400,10.621,10.621,10.617,10.617
EURZAR,20100120,214500,10.617,10.617,10.617,10.617
EURZAR,20100120,214600,10.617,10.617,10.617,10.617
EURZAR,20100120,214700,10.617,10.617,10.617,10.617
EURZAR,20100120,214800,10.617,10.618,10.617,10.618
EURZAR,20100120,214900,10.618,10.618,10.618,10.618
EURZAR,20100120,215000,10.618,10.619,10.618,10.619
EURZAR,20100120,215100,10.619,10.619,10.618,10.618
EURZAR,20100120,215200,10.618,10.619,10.618,10.619
EURZAR,20100120,215300,10.619,10.619,10.617,10.617
EURZAR,20100120,215400,10.617,10.617,10.617,10.617
EURZAR,20100120,215500,10.616,10.616,10.612,10.612
EURZAR,20100120,215600,10.612,10.612,10.610,10.610
EURZAR,20100120,215700,10.610,10.613,10.610,10.613
EURZAR,20100120,215800,10.613,10.617,10.613,10.617
EURZAR,20100120,215900,10.618,10.618,10.618,10.618
EURZAR,20100120,220000,10.618,10.620,10.618,10.620
EURZAR,20100120,220100,10.619,10.619,10.619,10.619
EURZAR,20100120,220200,10.619,10.619,10.619,10.619
EURZAR,20100120,220300,10.619,10.619,10.619,10.619
EURZAR,20100120,220400,10.619,10.619,10.619,10.619
EURZAR,20100120,220500,10.619,10.619,10.619,10.619
EURZAR,20100120,220600,10.619,10.619,10.619,10.619
EURZAR,20100120,220700,10.619,10.619,10.616,10.616
EURZAR,20100120,220800,10.616,10.617,10.616,10.617
EURZAR,20100120,220900,10.617,10.620,10.617,10.620
EURZAR,20100120,221000,10.620,10.620,10.618,10.618
EURZAR,20100120,221100,10.618,10.618,10.618,10.618
EURZAR,20100120,221200,10.618,10.618,10.618,10.618
EURZAR,20100120,221300,10.620,10.620,10.620,10.620
EURZAR,20100120,221400,10.619,10.619,10.619,10.619
EURZAR,20100120,221500,10.619,10.619,10.618,10.618
EURZAR,20100120,221600,10.618,10.618,10.618,10.618
EURZAR,20100120,221700,10.618,10.620,10.618,10.620
EURZAR,20100120,221800,10.620,10.620,10.619,10.619
EURZAR,20100120,221900,10.619,10.619,10.619,10.619
EURZAR,20100120,222000,10.619,10.620,10.619,10.620
EURZAR,20100120,222100,10.620,10.620,10.619,10.619
EURZAR,20100120,222200,10.619,10.620,10.619,10.620
EURZAR,20100120,222300,10.620,10.620,10.620,10.620
EURZAR,20100120,222400,10.620,10.620,10.620,10.620
EURZAR,20100120,222500,10.620,10.620,10.619,10.619
EURZAR,20100120,222600,10.619,10.619,10.619,10.619
EURZAR,20100120,222700,10.619,10.619,10.618,10.618
EURZAR,20100120,222800,10.617,10.617,10.614,10.614
EURZAR,20100120,222900,10.614,10.614,10.611,10.611
EURZAR,20100120,223000,10.611,10.611,10.609,10.609
EURZAR,20100120,223100,10.607,10.607,10.607,10.607
EURZAR,20100120,223200,10.607,10.608,10.603,10.603
EURZAR,20100120,223300,10.603,10.603,10.603,10.603
EURZAR,20100120,223400,10.601,10.607,10.601,10.603
EURZAR,20100120,223500,10.603,10.603,10.599,10.599
EURZAR,20100120,223600,10.600,10.604,10.600,10.604
EURZAR,20100120,223700,10.604,10.608,10.604,10.608
EURZAR,20100120,223800,10.608,10.608,10.606,10.606
EURZAR,20100120,223900,10.606,10.608,10.606,10.607
EURZAR,20100120,224000,10.609,10.609,10.609,10.609
EURZAR,20100120,224100,10.609,10.612,10.609,10.612
EURZAR,20100120,224200,10.612,10.613,10.612,10.613
EURZAR,20100120,224300,10.613,10.613,10.613,10.613
EURZAR,20100120,224400,10.613,10.613,10.612,10.612
EURZAR,20100120,224500,10.612,10.612,10.612,10.612
EURZAR,20100120,224600,10.612,10.612,10.607,10.607
EURZAR,20100120,224700,10.606,10.608,10.606,10.608
EURZAR,20100120,224800,10.607,10.607,10.607,10.607
EURZAR,20100120,224900,10.607,10.609,10.607,10.609
EURZAR,20100120,225000,10.609,10.609,10.609,10.609
EURZAR,20100120,225100,10.609,10.610,10.609,10.610
EURZAR,20100120,225200,10.610,10.611,10.610,10.611
EURZAR,20100120,225300,10.610,10.611,10.610,10.611
EURZAR,20100120,225400,10.612,10.612,10.612,10.612
EURZAR,20100120,225500,10.612,10.614,10.612,10.614
EURZAR,20100120,225600,10.616,10.625,10.616,10.622
EURZAR,20100120,225700,10.622,10.622,10.621,10.621
EURZAR,20100120,225800,10.621,10.624,10.621,10.624
EURZAR,20100120,225900,10.624,10.624,10.623,10.623
EURZAR,20100120,230000,10.623,10.624,10.621,10.621
EURZAR,20100120,230100,10.618,10.618,10.618,10.618
EURZAR,20100120,230200,10.618,10.619,10.618,10.619
EURZAR,20100120,230300,10.618,10.618,10.618,10.618
EURZAR,20100120,230400,10.618,10.621,10.618,10.621
EURZAR,20100120,230500,10.620,10.620,10.619,10.619
EURZAR,20100120,230600,10.619,10.619,10.619,10.619
EURZAR,20100120,230700,10.620,10.620,10.619,10.619
EURZAR,20100120,230800,10.619,10.620,10.619,10.620
EURZAR,20100120,230900,10.620,10.620,10.620,10.620
EURZAR,20100120,231000,10.620,10.621,10.620,10.621
EURZAR,20100120,231100,10.621,10.621,10.621,10.621
EURZAR,20100120,231200,10.621,10.621,10.620,10.620
EURZAR,20100120,231300,10.620,10.621,10.620,10.620
EURZAR,20100120,231400,10.621,10.621,10.620,10.620
EURZAR,20100120,231500,10.619,10.619,10.619,10.619
EURZAR,20100120,231600,10.619,10.619,10.619,10.619
EURZAR,20100120,231700,10.619,10.619,10.619,10.619
EURZAR,20100120,231800,10.619,10.619,10.619,10.619
EURZAR,20100120,231900,10.619,10.619,10.619,10.619
EURZAR,20100120,232000,10.618,10.618,10.614,10.614
EURZAR,20100120,232100,10.614,10.614,10.612,10.612
EURZAR,20100120,232200,10.614,10.618,10.614,10.618
EURZAR,20100120,232300,10.619,10.620,10.619,10.620
EURZAR,20100120,232400,10.620,10.620,10.620,10.620
EURZAR,20100120,232500,10.620,10.620,10.620,10.620
EURZAR,20100120,232600,10.620,10.620,10.620,10.620
EURZAR,20100120,232700,10.620,10.620,10.620,10.620
EURZAR,20100120,232800,10.618,10.618,10.616,10.617
EURZAR,20100120,232900,10.617,10.618,10.617,10.618
EURZAR,20100120,233000,10.622,10.626,10.622,10.626
EURZAR,20100120,233100,10.627,10.627,10.626,10.626
EURZAR,20100120,233200,10.626,10.626,10.625,10.625
EURZAR,20100120,233300,10.625,10.625,10.625,10.625
EURZAR,20100120,233400,10.624,10.625,10.624,10.625
EURZAR,20100120,233500,10.626,10.626,10.625,10.625
EURZAR,20100120,233600,10.625,10.625,10.625,10.625
EURZAR,20100120,233700,10.626,10.626,10.626,10.626
EURZAR,20100120,233800,10.625,10.626,10.625,10.626
EURZAR,20100120,233900,10.625,10.626,10.625,10.626
EURZAR,20100120,234000,10.626,10.626,10.626,10.626
EURZAR,20100120,234100,10.628,10.628,10.628,10.628
EURZAR,20100120,234200,10.630,10.631,10.630,10.631
EURZAR,20100120,234300,10.631,10.631,10.631,10.631
EURZAR,20100120,234400,10.631,10.631,10.631,10.631
EURZAR,20100120,234500,10.631,10.631,10.631,10.631
EURZAR,20100120,234600,10.632,10.632,10.632,10.632
EURZAR,20100120,234700,10.632,10.632,10.630,10.630
EURZAR,20100120,234800,10.627,10.628,10.627,10.628
EURZAR,20100120,234900,10.628,10.628,10.628,10.628
EURZAR,20100120,235000,10.629,10.629,10.628,10.629
EURZAR,20100120,235100,10.630,10.630,10.630,10.630
EURZAR,20100120,235200,10.631,10.631,10.631,10.631
EURZAR,20100120,235300,10.631,10.632,10.631,10.632
EURZAR,20100120,235400,10.632,10.632,10.628,10.628
EURZAR,20100120,235500,10.628,10.628,10.628,10.628
EURZAR,20100120,235600,10.628,10.628,10.628,10.628
EURZAR,20100120,235700,10.631,10.633,10.631,10.633
EURZAR,20100120,235800,10.633,10.633,10.632,10.632
EURZAR,20100120,235900,10.632,10.632,10.632,10.632
EURZAR,20100121,000000,10.632,10.632,10.628,10.628
XAUEUR,20100120,000100,796.4,796.7,796.4,796.7
XAUEUR,20100120,000200,796.8,796.9,796.8,796.9
XAUEUR,20100120,000300,797.0,797.3,797.0,797.3
XAUEUR,20100120,000400,797.4,797.4,797.3,797.3
XAUEUR,20100120,000500,797.2,797.5,797.2,797.5
XAUEUR,20100120,000600,797.6,797.6,797.6,797.6
XAUEUR,20100120,000700,797.4,797.4,797.2,797.2
XAUEUR,20100120,000800,797.1,797.5,797.1,797.5
XAUEUR,20100120,000900,797.6,797.6,797.6,797.6
XAUEUR,20100120,001000,797.7,797.7,797.5,797.6
XAUEUR,20100120,001100,797.5,797.5,797.5,797.5
XAUEUR,20100120,001300,797.6,797.8,797.6,797.8
XAUEUR,20100120,001400,797.7,797.7,797.4,797.4
XAUEUR,20100120,001500,797.3,797.3,797.3,797.3
XAUEUR,20100120,001600,797.4,797.4,797.4,797.4
XAUEUR,20100120,001700,797.3,797.5,797.3,797.5
XAUEUR,20100120,002200,797.5,797.5,797.5,797.5
XAUEUR,20100120,002600,797.2,797.2,797.2,797.2
XAUEUR,20100120,002700,797.3,797.3,797.3,797.3
XAUEUR,20100120,002800,797.4,797.4,797.4,797.4
XAUEUR,20100120,002900,797.3,797.3,797.3,797.3
XAUEUR,20100120,003000,797.2,797.2,797.1,797.1
XAUEUR,20100120,003100,797.0,797.0,797.0,797.0
XAUEUR,20100120,003200,796.9,796.9,796.9,796.9
XAUEUR,20100120,003300,796.8,796.8,796.6,796.6
XAUEUR,20100120,003400,796.7,796.7,796.7,796.7
XAUEUR,20100120,003500,796.6,796.7,796.6,796.7
XAUEUR,20100120,003600,796.8,796.8,796.8,796.8
XAUEUR,20100120,003700,797.0,797.2,797.0,797.2
XAUEUR,20100120,003900,797.1,797.1,797.0,797.0
XAUEUR,20100120,004000,797.2,797.2,797.2,797.2
XAUEUR,20100120,004100,797.3,797.3,797.3,797.3
XAUEUR,20100120,004200,797.4,797.4,797.4,797.4
XAUEUR,20100120,004300,797.3,797.3,797.3,797.3
XAUEUR,20100120,004400,797.4,797.4,797.4,797.4
XAUEUR,20100120,004500,797.5,797.5,797.2,797.2
XAUEUR,20100120,004600,797.1,797.1,796.8,796.8
XAUEUR,20100120,004700,796.9,796.9,796.9,796.9
XAUEUR,20100120,005000,797.0,797.0,797.0,797.0
XAUEUR,20100120,005100,796.8,796.8,796.8,796.8
XAUEUR,20100120,005300,797.0,797.0,797.0,797.0
XAUEUR,20100120,005400,796.8,797.0,796.8,797.0
XAUEUR,20100120,005500,796.9,796.9,796.9,796.9
XAUEUR,20100120,005600,797.0,797.0,796.8,796.8
XAUEUR,20100120,010000,796.7,796.7,796.7,796.7
XAUEUR,20100120,010100,796.8,797.3,796.8,797.3
XAUEUR,20100120,010400,797.2,797.2,797.2,797.2
XAUEUR,20100120,010500,797.1,797.1,797.1,797.1
XAUEUR,20100120,010600,797.0,797.0,797.0,797.0
XAUEUR,20100120,010800,796.9,796.9,796.8,796.8
XAUEUR,20100120,010900,796.9,797.0,796.9,797.0
XAUEUR,20100120,011000,797.2,797.2,797.2,797.2
XAUEUR,20100120,011100,797.3,797.3,797.3,797.3
XAUEUR,20100120,011200,797.2,797.2,797.2,797.2
XAUEUR,20100120,011300,797.3,797.3,797.3,797.3
XAUEUR,20100120,011500,797.5,797.5,797.3,797.3
XAUEUR,20100120,011600,797.2,797.2,797.2,797.2
XAUEUR,20100120,011700,797.3,797.3,797.3,797.3
XAUEUR,20100120,011800,797.2,797.3,797.2,797.3
XAUEUR,20100120,011900,797.4,797.5,797.4,797.4
XAUEUR,20100120,012000,797.3,797.3,797.3,797.3
XAUEUR,20100120,012200,797.2,797.3,797.2,797.2
XAUEUR,20100120,012300,797.3,797.3,797.2,797.2
XAUEUR,20100120,012500,797.3,797.3,797.3,797.3
XAUEUR,20100120,012700,797.4,797.5,797.4,797.5
XAUEUR,20100120,012800,797.6,797.8,797.6,797.8
XAUEUR,20100120,013100,797.7,797.8,797.7,797.8
XAUEUR,20100120,013400,798.0,798.0,798.0,798.0
XAUEUR,20100120,013500,797.8,797.8,797.8,797.8
XAUEUR,20100120,013600,797.7,797.7,797.7,797.7
XAUEUR,20100120,013900,797.6,797.7,797.5,797.7
XAUEUR,20100120,014000,797.8,797.8,797.7,797.7
XAUEUR,20100120,014400,797.5,797.5,797.5,797.5
XAUEUR,20100120,014500,797.6,797.7,797.6,797.7
XAUEUR,20100120,014700,797.8,797.9,797.8,797.8
XAUEUR,20100120,014800,797.9,798.0,797.9,797.9
XAUEUR,20100120,014900,798.0,798.0,798.0,798.0
XAUEUR,20100120,015100,797.9,797.9,797.9,797.9
XAUEUR,20100120,015200,797.8,797.9,797.8,797.9
XAUEUR,20100120,015300,797.8,797.8,797.8,797.8
XAUEUR,20100120,015400,797.9,798.0,797.9,798.0
XAUEUR,20100120,015500,798.1,798.6,798.1,798.6
XAUEUR,20100120,015600,798.7,798.7,798.5,798.5
XAUEUR,20100120,015900,798.4,798.4,798.4,798.4
XAUEUR,20100120,020000,798.3,798.5,798.3,798.5
XAUEUR,20100120,020100,798.4,798.5,798.4,798.5
XAUEUR,20100120,020300,798.6,798.7,798.6,798.7
XAUEUR,20100120,020400,798.8,798.8,798.7,798.7
XAUEUR,20100120,020500,798.6,798.6,798.5,798.6
XAUEUR,20100120,020600,798.5,798.5,798.5,798.5
XAUEUR,20100120,020800,798.3,798.4,798.3,798.4
XAUEUR,20100120,020900,798.5,798.5,798.2,798.2
XAUEUR,20100120,021200,798.3,798.5,798.3,798.5
XAUEUR,20100120,021500,798.6,798.7,798.6,798.7
XAUEUR,20100120,021600,798.8,798.8,798.8,798.8
XAUEUR,20100120,021700,798.7,798.8,798.7,798.7
XAUEUR,20100120,021800,798.5,799.2,798.5,799.2
XAUEUR,20100120,021900,799.3,800.4,799.3,800.4
XAUEUR,20100120,022000,800.5,801.1,800.5,800.7
XAUEUR,20100120,022100,800.5,800.5,799.9,800.3
XAUEUR,20100120,022200,800.4,800.7,800.2,800.5
XAUEUR,20100120,022300,800.6,800.7,800.1,800.2
XAUEUR,20100120,022400,800.3,800.5,800.3,800.5
XAUEUR,20100120,022500,800.4,800.6,800.3,800.4
XAUEUR,20100120,022600,800.3,800.5,800.2,800.5
XAUEUR,20100120,022700,800.7,800.7,800.6,800.6
XAUEUR,20100120,022800,800.7,800.7,800.5,800.5
XAUEUR,20100120,022900,800.3,800.3,800.0,800.0
XAUEUR,20100120,023000,800.1,800.5,800.1,800.5
XAUEUR,20100120,023100,800.6,800.6,800.5,800.5
XAUEUR,20100120,023200,800.6,800.7,800.5,800.5
XAUEUR,20100120,023400,800.4,800.4,800.0,800.1
XAUEUR,20100120,023500,800.2,800.2,799.8,800.2
XAUEUR,20100120,023600,800.3,800.5,800.3,800.5
XAUEUR,20100120,023700,800.6,800.6,800.5,800.5
XAUEUR,20100120,023800,800.6,800.7,800.6,800.6
XAUEUR,20100120,023900,800.5,800.7,800.5,800.7
XAUEUR,20100120,024000,800.6,800.6,800.3,800.3
XAUEUR,20100120,024100,800.2,800.3,800.2,800.2
XAUEUR,20100120,024200,800.1,800.1,800.0,800.1
XAUEUR,20100120,024300,800.2,800.3,800.2,800.3
XAUEUR,20100120,024400,800.2,800.2,800.0,800.0
XAUEUR,20100120,024500,799.9,799.9,799.8,799.8
XAUEUR,20100120,024600,799.9,800.0,799.9,800.0
XAUEUR,20100120,024700,799.9,799.9,799.8,799.8
XAUEUR,20100120,024800,799.7,799.7,799.5,799.6
XAUEUR,20100120,024900,799.5,799.8,799.5,799.6
XAUEUR,20100120,025000,799.5,799.5,799.4,799.4
XAUEUR,20100120,025100,799.5,799.8,799.5,799.8
XAUEUR,20100120,025200,799.7,799.7,799.4,799.5
XAUEUR,20100120,025400,799.3,799.3,799.2,799.2
XAUEUR,20100120,025500,799.1,799.1,798.8,798.8
XAUEUR,20100120,025600,799.0,799.0,798.8,798.8
XAUEUR,20100120,025700,798.7,798.7,798.5,798.5
XAUEUR,20100120,025900,798.6,798.8,798.6,798.8
XAUEUR,20100120,030000,798.7,798.7,798.7,798.7
XAUEUR,20100120,030100,798.8,799.0,798.8,799.0
XAUEUR,20100120,030200,798.8,799.0,798.7,798.8
XAUEUR,20100120,030300,798.7,798.8,798.6,798.8
XAUEUR,20100120,030400,798.7,798.7,798.3,798.3
XAUEUR,20100120,030500,798.4,798.8,798.4,798.7
XAUEUR,20100120,030600,798.6,798.6,798.2,798.2
XAUEUR,20100120,030700,798.3,798.3,798.3,798.3
XAUEUR,20100120,030800,798.5,798.7,798.5,798.7
XAUEUR,20100120,030900,798.8,798.8,798.5,798.6
XAUEUR,20100120,031000,798.7,798.7,798.5,798.5
XAUEUR,20100120,031100,798.4,798.4,798.2,798.2
XAUEUR,20100120,031200,798.3,798.5,798.2,798.2
XAUEUR,20100120,031300,798.3,798.5,798.3,798.5
XAUEUR,20100120,031400,798.6,798.6,798.6,798.6
XAUEUR,20100120,031500,798.5,798.7,798.5,798.5
XAUEUR,20100120,031600,798.7,798.8,798.7,798.8
XAUEUR,20100120,031700,798.7,798.8,798.7,798.8
XAUEUR,20100120,031800,798.7,798.7,797.8,798.0
XAUEUR,20100120,031900,797.8,798.3,797.8,798.3
XAUEUR,20100120,032000,798.4,798.4,798.0,798.0
XAUEUR,20100120,032100,797.9,798.0,797.5,798.0
XAUEUR,20100120,032200,797.9,798.0,797.8,798.0
XAUEUR,20100120,032300,797.9,797.9,797.8,797.9
XAUEUR,20100120,032400,797.8,797.8,797.8,797.8
XAUEUR,20100120,032500,797.9,797.9,797.7,797.8
XAUEUR,20100120,032600,797.9,798.1,797.9,798.1
XAUEUR,20100120,032700,798.2,798.2,798.0,798.2
XAUEUR,20100120,032900,798.3,798.3,798.2,798.2
XAUEUR,20100120,033000,798.1,798.1,797.7,797.8
XAUEUR,20100120,033100,797.9,798.1,797.9,798.1
XAUEUR,20100120,033200,798.2,798.3,798.2,798.3
XAUEUR,20100120,033400,798.2,798.2,798.2,798.2
XAUEUR,20100120,033500,798.0,798.0,798.0,798.0
XAUEUR,20100120,033600,797.9,797.9,797.7,797.7
XAUEUR,20100120,033800,797.6,797.8,797.6,797.8
XAUEUR,20100120,034000,797.7,797.7,797.7,797.7
XAUEUR,20100120,034100,797.8,797.9,797.8,797.9
XAUEUR,20100120,034200,798.0,798.2,798.0,798.1
XAUEUR,20100120,034300,798.0,798.2,798.0,798.1
XAUEUR,20100120,034400,798.2,798.2,798.2,798.2
XAUEUR,20100120,034500,798.1,798.2,798.1,798.2
XAUEUR,20100120,034600,798.1,798.1,798.1,798.1
XAUEUR,20100120,034700,798.0,798.0,798.0,798.0
XAUEUR,20100120,034800,798.1,798.1,798.0,798.0
XAUEUR,20100120,034900,798.1,798.1,798.1,798.1
XAUEUR,20100120,035000,798.2,798.2,798.2,798.2
XAUEUR,20100120,035200,798.0,798.0,798.0,798.0
XAUEUR,20100120,035300,798.1,798.2,798.0,798.0
XAUEUR,20100120,035500,797.9,797.9,797.8,797.8
XAUEUR,20100120,035900,797.7,797.8,797.7,797.8
XAUEUR,20100120,040000,797.9,798.0,797.9,798.0
XAUEUR,20100120,040100,797.9,797.9,797.8,797.8
XAUEUR,20100120,040200,797.7,797.7,797.7,797.7
XAUEUR,20100120,040400,797.8,797.8,797.8,797.8
XAUEUR,20100120,040800,797.6,797.6,797.6,797.6
XAUEUR,20100120,040900,797.4,797.4,797.4,797.4
XAUEUR,20100120,041000,797.3,797.3,797.3,797.3
XAUEUR,20100120,041100,797.2,797.4,797.2,797.3
XAUEUR,20100120,041500,797.2,797.2,797.2,797.2
XAUEUR,20100120,041600,797.3,797.3,797.3,797.3
XAUEUR,20100120,041700,797.5,797.5,797.5,797.5
XAUEUR,20100120,041900,797.7,797.7,797.7,797.7
XAUEUR,20100120,042000,797.8,797.8,797.7,797.7
XAUEUR,20100120,042200,797.6,797.6,797.5,797.5
XAUEUR,20100120,042400,797.6,797.6,797.6,797.6
XAUEUR,20100120,042500,797.7,797.7,797.7,797.7
XAUEUR,20100120,042700,797.5,797.5,797.5,797.5
XAUEUR,20100120,042900,797.7,797.7,797.7,797.7
XAUEUR,20100120,043000,797.8,797.8,797.8,797.8
XAUEUR,20100120,043100,797.9,797.9,797.9,797.9
XAUEUR,20100120,043200,798.0,798.0,797.8,798.0
XAUEUR,20100120,043300,798.2,798.3,797.9,798.3
XAUEUR,20100120,043400,798.2,798.2,798.2,798.2
XAUEUR,20100120,043500,798.1,798.2,798.0,798.2
XAUEUR,20100120,043600,798.1,798.1,798.0,798.0
XAUEUR,20100120,043800,797.9,798.0,797.9,797.9
XAUEUR,20100120,043900,798.0,798.0,798.0,798.0
XAUEUR,20100120,044000,797.9,797.9,797.9,797.9
XAUEUR,20100120,044100,798.0,798.0,797.8,797.8
XAUEUR,20100120,044500,798.0,798.3,798.0,798.2
XAUEUR,20100120,044600,798.1,798.1,798.0,798.0
XAUEUR,20100120,044800,798.2,798.2,798.2,798.2
XAUEUR,20100120,045000,798.1,798.1,798.1,798.1
XAUEUR,20100120,045100,798.0,798.0,798.0,798.0
XAUEUR,20100120,045600,798.0,798.0,798.0,798.0
XAUEUR,20100120,045700,798.1,798.1,798.1,798.1
XAUEUR,20100120,045800,798.0,798.0,798.0,798.0
XAUEUR,20100120,045900,798.1,798.1,798.1,798.1
XAUEUR,20100120,050000,798.0,798.0,798.0,798.0
XAUEUR,20100120,050400,797.8,797.9,797.8,797.9
XAUEUR,20100120,050500,797.8,798.0,797.8,798.0
XAUEUR,20100120,050600,797.9,797.9,797.9,797.9
XAUEUR,20100120,050800,798.0,798.0,798.0,798.0
XAUEUR,20100120,051100,798.1,798.2,798.1,798.2
XAUEUR,20100120,051300,798.3,798.5,798.3,798.5
XAUEUR,20100120,051400,798.4,798.5,798.3,798.5
XAUEUR,20100120,051500,798.4,798.4,798.2,798.2
XAUEUR,20100120,051700,798.3,798.5,798.3,798.3
XAUEUR,20100120,051800,798.4,798.5,798.2,798.2
XAUEUR,20100120,052000,798.1,798.2,798.0,798.2
XAUEUR,20100120,052200,798.1,798.2,798.0,798.2
XAUEUR,20100120,052300,798.1,798.1,798.0,798.0
XAUEUR,20100120,052500,798.1,798.1,798.1,798.1
XAUEUR,20100120,052600,798.2,798.2,798.2,798.2
XAUEUR,20100120,052700,798.1,798.1,798.0,798.0
XAUEUR,20100120,052800,798.1,798.1,798.1,798.1
XAUEUR,20100120,052900,798.0,798.0,798.0,798.0
XAUEUR,20100120,053100,797.9,797.9,797.9,797.9
XAUEUR,20100120,053200,797.8,797.8,797.8,797.8
XAUEUR,20100120,053300,797.7,797.7,797.3,797.3
XAUEUR,20100120,053400,797.4,797.8,797.4,797.8
XAUEUR,20100120,053600,797.7,797.7,797.7,797.7
XAUEUR,20100120,054000,797.8,797.8,797.8,797.8
XAUEUR,20100120,054100,797.7,797.8,797.7,797.8
XAUEUR,20100120,054400,797.7,797.7,797.6,797.6
XAUEUR,20100120,054500,797.5,797.7,797.5,797.7
XAUEUR,20100120,054600,797.8,797.8,797.8,797.8
XAUEUR,20100120,055100,797.7,797.7,797.7,797.7
XAUEUR,20100120,055200,797.6,797.7,797.6,797.7
XAUEUR,20100120,055600,797.6,797.6,797.5,797.5
XAUEUR,20100120,055800,797.6,797.7,797.6,797.7
XAUEUR,20100120,060300,797.8,797.8,797.8,797.8
XAUEUR,20100120,060400,797.9,797.9,797.9,797.9
XAUEUR,20100120,060500,798.0,798.0,798.0,798.0
XAUEUR,20100120,060600,798.1,798.1,798.1,798.1
XAUEUR,20100120,060700,798.2,798.3,798.2,798.3
XAUEUR,20100120,060800,798.2,798.3,798.2,798.3
XAUEUR,20100120,060900,798.2,798.5,798.2,798.4
XAUEUR,20100120,061000,798.3,798.3,798.1,798.2
XAUEUR,20100120,061100,798.3,798.3,798.1,798.1
XAUEUR,20100120,061200,798.0,798.0,798.0,798.0
XAUEUR,20100120,061400,797.9,797.9,797.8,797.9
XAUEUR,20100120,061500,798.0,798.0,798.0,798.0
XAUEUR,20100120,061600,797.8,797.8,797.8,797.8
XAUEUR,20100120,061700,797.9,798.0,797.9,798.0
XAUEUR,20100120,061900,797.9,798.0,797.8,797.9
XAUEUR,20100120,062000,798.0,798.0,797.8,797.8
XAUEUR,20100120,062100,797.9,798.0,797.9,797.9
XAUEUR,20100120,062200,797.8,797.9,797.7,797.7
XAUEUR,20100120,062300,797.8,797.8,797.8,797.8
XAUEUR,20100120,062500,797.9,798.0,797.9,798.0
XAUEUR,20100120,062600,797.9,798.0,797.9,797.9
XAUEUR,20100120,062700,797.8,798.0,797.8,798.0
XAUEUR,20100120,062800,798.1,798.2,798.1,798.2
XAUEUR,20100120,063000,798.3,798.3,798.3,798.3
XAUEUR,20100120,063100,798.4,798.4,798.3,798.3
XAUEUR,20100120,063200,798.2,798.2,798.2,798.2
XAUEUR,20100120,063600,798.0,798.0,798.0,798.0
XAUEUR,20100120,063800,798.1,798.2,798.1,798.2
XAUEUR,20100120,064000,798.3,798.4,798.3,798.4
XAUEUR,20100120,064100,798.5,798.5,798.3,798.4
XAUEUR,20100120,064200,798.5,798.5,798.3,798.3
XAUEUR,20100120,064300,798.2,798.2,798.2,798.2
XAUEUR,20100120,064400,798.3,799.0,798.3,798.7
XAUEUR,20100120,064500,798.6,798.8,798.5,798.7
XAUEUR,20100120,064600,798.8,798.8,798.8,798.8
XAUEUR,20100120,064700,798.9,799.0,798.9,798.9
XAUEUR,20100120,064800,798.8,798.8,798.8,798.8
XAUEUR,20100120,064900,798.7,798.7,798.6,798.6
XAUEUR,20100120,065000,798.5,798.5,798.5,798.5
XAUEUR,20100120,065100,798.6,798.7,798.6,798.6
XAUEUR,20100120,065200,798.5,798.7,798.5,798.7
XAUEUR,20100120,065300,798.8,798.8,798.8,798.8
XAUEUR,20100120,065400,798.7,798.7,798.7,798.7
XAUEUR,20100120,065500,798.6,798.7,798.6,798.7
XAUEUR,20100120,065600,798.8,798.8,798.6,798.7
XAUEUR,20100120,065700,798.6,798.6,798.5,798.5
XAUEUR,20100120,070000,798.6,798.7,798.6,798.6
XAUEUR,20100120,070100,798.5,798.5,798.5,798.5
XAUEUR,20100120,070200,798.4,798.4,798.4,798.4
XAUEUR,20100120,070300,798.3,798.3,798.2,798.2
XAUEUR,20100120,070500,798.1,798.1,798.0,798.1
XAUEUR,20100120,070600,798.0,798.1,798.0,798.1
XAUEUR,20100120,070800,798.0,798.0,797.9,797.9
XAUEUR,20100120,070900,797.8,798.0,797.8,798.0
XAUEUR,20100120,071000,798.1,798.2,798.1,798.2
XAUEUR,20100120,071200,798.3,798.3,798.2,798.2
XAUEUR,20100120,071600,798.1,798.1,798.1,798.1
XAUEUR,20100120,071700,798.0,798.0,798.0,798.0
XAUEUR,20100120,071800,797.9,797.9,797.9,797.9
XAUEUR,20100120,071900,798.0,798.0,797.8,797.8
XAUEUR,20100120,072000,797.9,797.9,797.8,797.8
XAUEUR,20100120,072100,797.9,797.9,797.9,797.9
XAUEUR,20100120,072200,798.0,798.0,798.0,798.0
XAUEUR,20100120,072300,797.8,797.8,797.8,797.8
XAUEUR,20100120,072400,797.7,797.7,797.7,797.7
XAUEUR,20100120,072500,797.8,797.8,797.8,797.8
XAUEUR,20100120,072600,797.7,797.7,797.5,797.5
XAUEUR,20100120,072700,797.6,797.7,797.6,797.7
XAUEUR,20100120,072800,797.5,797.5,797.5,797.5
XAUEUR,20100120,073000,797.6,797.6,797.6,797.6
XAUEUR,20100120,073100,797.7,797.8,797.7,797.8
XAUEUR,20100120,073200,797.7,797.7,797.5,797.5
XAUEUR,20100120,073300,797.4,797.4,797.2,797.2
XAUEUR,20100120,073400,797.0,797.0,797.0,797.0
XAUEUR,20100120,073500,796.9,796.9,796.8,796.8
XAUEUR,20100120,073600,796.7,796.7,796.7,796.7
XAUEUR,20100120,073700,796.8,797.0,796.8,797.0
XAUEUR,20100120,073900,797.1,797.2,797.1,797.2
XAUEUR,20100120,074000,797.3,797.5,797.3,797.5
XAUEUR,20100120,074100,797.3,797.3,797.3,797.3
XAUEUR,20100120,074200,797.2,797.2,797.1,797.1
XAUEUR,20100120,074300,797.2,797.3,797.0,797.0
XAUEUR,20100120,074400,797.1,797.2,797.1,797.2
XAUEUR,20100120,074600,797.3,797.3,797.2,797.2
XAUEUR,20100120,075000,797.1,797.1,797.0,797.1
XAUEUR,20100120,075100,797.0,797.0,797.0,797.0
XAUEUR,20100120,075200,796.8,796.8,796.7,796.7
XAUEUR,20100120,075300,796.8,796.8,796.8,796.8
XAUEUR,20100120,075700,796.7,796.8,796.7,796.8
XAUEUR,20100120,075800,797.0,797.0,797.0,797.0
XAUEUR,20100120,080100,797.1,797.2,797.1,797.2
XAUEUR,20100120,080300,797.1,797.1,797.0,797.0
XAUEUR,20100120,080600,797.1,797.2,797.1,797.1
XAUEUR,20100120,080700,797.0,797.2,797.0,797.1
XAUEUR,20100120,080800,797.0,797.4,797.0,797.4
XAUEUR,20100120,080900,797.2,797.2,797.2,797.2
XAUEUR,20100120,081000,797.3,797.3,797.3,797.3
XAUEUR,20100120,081100,797.2,797.2,797.1,797.1
XAUEUR,20100120,081200,797.0,797.2,797.0,797.1
XAUEUR,20100120,081300,797.2,797.2,797.0,797.0
XAUEUR,20100120,081400,797.1,797.2,797.1,797.2
XAUEUR,20100120,081900,797.1,797.1,796.8,796.8
XAUEUR,20100120,082000,796.7,796.7,796.7,796.7
XAUEUR,20100120,082100,796.6,796.6,796.3,796.3
XAUEUR,20100120,082200,796.2,796.2,796.2,796.2
XAUEUR,20100120,082300,796.3,796.3,796.3,796.3
XAUEUR,20100120,082400,796.2,796.2,796.1,796.1
XAUEUR,20100120,082500,796.0,796.0,796.0,796.0
XAUEUR,20100120,082700,796.1,796.2,796.1,796.1
XAUEUR,20100120,082800,796.0,796.1,796.0,796.1
XAUEUR,20100120,082900,796.2,796.2,796.1,796.2
XAUEUR,20100120,083000,796.4,796.5,796.3,796.3
XAUEUR,20100120,083100,796.4,796.5,796.4,796.5
XAUEUR,20100120,083200,796.4,796.4,796.3,796.3
XAUEUR,20100120,083400,796.2,796.2,796.1,796.1
XAUEUR,20100120,083500,796.2,796.2,796.2,796.2
XAUEUR,20100120,083600,796.1,796.1,796.0,796.1
XAUEUR,20100120,083700,796.2,796.2,796.2,796.2
XAUEUR,20100120,083800,796.0,796.0,796.0,796.0
XAUEUR,20100120,083900,795.9,796.1,795.9,796.1
XAUEUR,20100120,084000,796.2,796.2,796.2,796.2
XAUEUR,20100120,084100,796.1,796.2,796.1,796.2
XAUEUR,20100120,084200,796.1,796.1,795.7,795.7
XAUEUR,20100120,084300,795.6,795.6,795.6,795.6
XAUEUR,20100120,084400,795.7,795.7,795.5,795.7
XAUEUR,20100120,084500,795.6,795.6,795.5,795.5
XAUEUR,20100120,084600,795.4,795.4,795.2,795.2
XAUEUR,20100120,084700,795.3,795.5,795.3,795.5
XAUEUR,20100120,084800,795.4,795.4,795.4,795.4
XAUEUR,20100120,084900,795.5,795.5,795.2,795.2
XAUEUR,20100120,085000,795.1,795.3,795.1,795.3
XAUEUR,20100120,085100,795.2,795.3,795.2,795.3
XAUEUR,20100120,085200,795.2,795.2,795.2,795.2
XAUEUR,20100120,085300,795.3,795.3,795.3,795.3
XAUEUR,20100120,085400,795.4,795.5,795.4,795.5
XAUEUR,20100120,085600,795.6,795.8,795.6,795.7
XAUEUR,20100120,085700,795.6,795.6,795.2,795.2
XAUEUR,20100120,085900,795.1,795.2,795.0,795.2
XAUEUR,20100120,090000,795.3,795.3,795.3,795.3
XAUEUR,20100120,090100,795.2,795.2,795.1,795.1
XAUEUR,20100120,090200,795.0,795.0,794.8,794.8
XAUEUR,20100120,090300,794.9,795.0,794.9,795.0
XAUEUR,20100120,090400,795.1,795.4,795.1,795.3
XAUEUR,20100120,090500,795.2,795.3,795.2,795.3
XAUEUR,20100120,090600,795.4,795.5,795.0,795.0
XAUEUR,20100120,090700,795.2,795.2,795.1,795.1
XAUEUR,20100120,090800,795.0,795.0,794.8,794.8
XAUEUR,20100120,090900,795.0,795.0,795.0,795.0
XAUEUR,20100120,091000,795.1,795.2,795.1,795.1
XAUEUR,20100120,091100,795.0,795.2,795.0,795.2
XAUEUR,20100120,091200,795.3,795.3,795.2,795.2
XAUEUR,20100120,091400,795.3,795.3,795.3,795.3
XAUEUR,20100120,091500,795.4,795.4,795.2,795.2
XAUEUR,20100120,091700,795.3,795.4,795.3,795.4
XAUEUR,20100120,091800,795.5,795.5,795.5,795.5
XAUEUR,20100120,092100,795.6,795.7,795.6,795.7
XAUEUR,20100120,092300,795.6,795.6,795.5,795.5
XAUEUR,20100120,092700,795.7,795.9,795.7,795.9
XAUEUR,20100120,092800,796.0,796.0,795.9,796.0
XAUEUR,20100120,092900,795.9,795.9,795.9,795.9
XAUEUR,20100120,093000,796.0,796.0,796.0,796.0
XAUEUR,20100120,093200,795.9,795.9,795.8,795.8
XAUEUR,20100120,093300,795.9,796.1,795.9,796.1
XAUEUR,20100120,093400,796.2,796.5,796.2,796.5
XAUEUR,20100120,093600,796.6,796.7,796.6,796.7
XAUEUR,20100120,093800,796.8,797.1,796.8,797.1
XAUEUR,20100120,093900,797.2,797.2,797.0,797.0
XAUEUR,20100120,094000,796.9,797.0,796.8,797.0
XAUEUR,20100120,094100,796.8,796.8,796.8,796.8
XAUEUR,20100120,094200,796.7,796.8,796.7,796.8
XAUEUR,20100120,094300,796.9,797.2,796.9,797.2
XAUEUR,20100120,094400,797.3,797.3,797.3,797.3
XAUEUR,20100120,094500,797.4,797.4,797.3,797.3
XAUEUR,20100120,094600,797.2,797.2,797.0,797.0
XAUEUR,20100120,094800,797.1,797.1,797.0,797.0
XAUEUR,20100120,094900,796.9,797.1,796.9,797.1
XAUEUR,20100120,095000,797.0,797.0,797.0,797.0
XAUEUR,20100120,095100,796.9,796.9,796.7,796.8
XAUEUR,20100120,095200,796.7,796.7,796.6,796.6
XAUEUR,20100120,095300,796.5,796.5,796.5,796.5
XAUEUR,20100120,095500,796.4,796.4,796.4,796.4
XAUEUR,20100120,095600,796.5,796.5,796.5,796.5
XAUEUR,20100120,095700,796.4,796.4,796.2,796.2
XAUEUR,20100120,095900,796.3,796.3,796.3,796.3
XAUEUR,20100120,100000,796.4,796.5,796.3,796.3
XAUEUR,20100120,100200,796.2,796.2,796.1,796.1
XAUEUR,20100120,100300,796.0,796.0,796.0,796.0
XAUEUR,20100120,100400,795.9,795.9,795.8,795.8
XAUEUR,20100120,100500,795.9,796.3,795.9,796.3
XAUEUR,20100120,100600,796.2,796.2,796.0,796.0
XAUEUR,20100120,100700,796.1,796.2,796.1,796.2
XAUEUR,20100120,100800,796.1,796.4,796.0,796.4
XAUEUR,20100120,100900,796.5,796.7,796.5,796.6
XAUEUR,20100120,101000,796.5,796.7,796.5,796.6
XAUEUR,20100120,101100,796.5,796.5,796.3,796.5
XAUEUR,20100120,101200,796.6,796.6,796.5,796.5
XAUEUR,20100120,101400,796.4,796.5,796.3,796.3
XAUEUR,20100120,101500,796.4,796.5,796.4,796.5
XAUEUR,20100120,101600,796.4,796.4,796.3,796.3
XAUEUR,20100120,101800,796.4,796.5,796.4,796.4
XAUEUR,20100120,101900,796.5,796.5,796.4,796.4
XAUEUR,20100120,102000,796.3,796.3,796.3,796.3
XAUEUR,20100120,102100,796.4,796.5,796.4,796.5
XAUEUR,20100120,102200,796.6,796.6,796.6,796.6
XAUEUR,20100120,102300,796.5,796.5,796.5,796.5
XAUEUR,20100120,102500,796.3,796.3,796.3,796.3
XAUEUR,20100120,102600,796.2,796.2,796.2,796.2
XAUEUR,20100120,102700,796.3,796.3,796.3,796.3
XAUEUR,20100120,102800,796.2,796.2,796.2,796.2
XAUEUR,20100120,103100,796.1,796.1,796.1,796.1
XAUEUR,20100120,103200,796.2,796.3,796.2,796.3
XAUEUR,20100120,103300,796.2,796.4,796.2,796.4
XAUEUR,20100120,103400,796.5,796.5,796.5,796.5
XAUEUR,20100120,103800,796.6,796.6,796.6,796.6
XAUEUR,20100120,103900,796.5,796.7,796.5,796.7
XAUEUR,20100120,104000,796.8,796.8,796.7,796.8
XAUEUR,20100120,104400,796.7,796.9,796.7,796.9
XAUEUR,20100120,104500,797.0,797.0,797.0,797.0
XAUEUR,20100120,104600,796.9,796.9,796.8,796.8
XAUEUR,20100120,105100,796.7,796.8,796.7,796.7
XAUEUR,20100120,105200,796.8,796.8,796.8,796.8
XAUEUR,20100120,105600,796.7,796.7,796.6,796.7
XAUEUR,20100120,105700,796.6,796.6,796.5,796.5
XAUEUR,20100120,105800,796.4,796.4,796.3,796.3
XAUEUR,20100120,110000,796.2,796.3,796.2,796.3
XAUEUR,20100120,110100,796.2,796.3,796.2,796.3
XAUEUR,20100120,110200,796.2,796.2,796.1,796.1
XAUEUR,20100120,110300,796.0,796.0,796.0,796.0
XAUEUR,20100120,110400,796.2,796.2,796.2,796.2
XAUEUR,20100120,110500,796.1,796.1,796.0,796.0
XAUEUR,20100120,110600,795.9,795.9,795.8,795.8
XAUEUR,20100120,110700,796.0,796.0,796.0,796.0
XAUEUR,20100120,110800,795.9,796.0,795.9,796.0
XAUEUR,20100120,110900,795.9,796.0,795.8,796.0
XAUEUR,20100120,111200,795.9,795.9,795.8,795.8
XAUEUR,20100120,111300,795.9,796.1,795.9,796.0
XAUEUR,20100120,111500,795.9,795.9,795.9,795.9
XAUEUR,20100120,111600,795.8,795.8,795.8,795.8
XAUEUR,20100120,111700,795.7,795.7,795.7,795.7
XAUEUR,20100120,111900,795.5,795.5,795.5,795.5
XAUEUR,20100120,112200,795.6,795.7,795.6,795.7
XAUEUR,20100120,112300,795.8,795.8,795.6,795.7
XAUEUR,20100120,112400,795.6,795.6,795.5,795.5
XAUEUR,20100120,112500,795.6,795.6,795.5,795.5
XAUEUR,20100120,112600,795.6,795.7,795.6,795.7
XAUEUR,20100120,112700,795.8,795.8,795.8,795.8
XAUEUR,20100120,112800,795.9,796.0,795.9,796.0
XAUEUR,20100120,112900,795.9,795.9,795.8,795.8
XAUEUR,20100120,113200,795.7,795.8,795.7,795.8
XAUEUR,20100120,113400,795.7,795.7,795.7,795.7
XAUEUR,20100120,113600,795.8,795.8,795.8,795.8
XAUEUR,20100120,113800,795.7,795.7,795.7,795.7
XAUEUR,20100120,114000,795.6,795.6,795.5,795.5
XAUEUR,20100120,114200,795.6,795.7,795.6,795.7
XAUEUR,20100120,114300,795.6,795.7,795.5,795.7
XAUEUR,20100120,114400,795.8,795.8,795.8,795.8
XAUEUR,20100120,114500,795.7,795.7,795.7,795.7
XAUEUR,20100120,114600,795.6,795.6,795.5,795.5
XAUEUR,20100120,114800,795.6,795.8,795.6,795.8
XAUEUR,20100120,114900,795.7,795.8,795.7,795.8
XAUEUR,20100120,115100,795.9,795.9,795.8,795.8
XAUEUR,20100120,115300,795.7,795.9,795.7,795.9
XAUEUR,20100120,115400,796.0,796.3,796.0,796.2
XAUEUR,20100120,115500,796.1,796.1,796.0,796.0
XAUEUR,20100120,115600,795.9,795.9,795.8,795.8
XAUEUR,20100120,115900,795.9,796.0,795.9,796.0
XAUEUR,20100120,120000,795.9,795.9,795.8,795.8
XAUEUR,20100120,120100,795.9,795.9,795.9,795.9
XAUEUR,20100120,120200,796.0,796.2,796.0,796.0
XAUEUR,20100120,120300,796.1,796.2,796.1,796.2
XAUEUR,20100120,120400,796.3,796.3,796.3,796.3
XAUEUR,20100120,120500,796.2,796.3,796.2,796.3
XAUEUR,20100120,120600,796.5,796.5,796.5,796.5
XAUEUR,20100120,120700,796.4,796.5,796.4,796.5
XAUEUR,20100120,121000,796.7,796.8,796.7,796.8
XAUEUR,20100120,121100,796.7,796.8,796.7,796.8
XAUEUR,20100120,121300,796.9,797.0,796.9,797.0
XAUEUR,20100120,121400,796.9,796.9,796.8,796.8
XAUEUR,20100120,121500,797.0,797.0,796.9,796.9
XAUEUR,20100120,121600,796.8,797.0,796.8,796.8
XAUEUR,20100120,121700,796.7,797.0,796.7,797.0
XAUEUR,20100120,121900,796.9,796.9,796.9,796.9
XAUEUR,20100120,122000,796.8,796.8,796.8,796.8
XAUEUR,20100120,122100,796.7,796.7,796.7,796.7
XAUEUR,20100120,122200,796.8,796.8,796.8,796.8
XAUEUR,20100120,122400,796.9,796.9,796.8,796.8
XAUEUR,20100120,122500,796.9,797.0,796.9,797.0
XAUEUR,20100120,122600,796.9,796.9,796.8,796.8
XAUEUR,20100120,122700,796.9,796.9,796.8,796.8
XAUEUR,20100120,122900,796.9,796.9,796.9,796.9
XAUEUR,20100120,123100,796.8,796.8,796.7,796.8
XAUEUR,20100120,123200,796.7,796.8,796.7,796.8
XAUEUR,20100120,123300,796.7,796.7,796.7,796.7
XAUEUR,20100120,123600,796.6,796.6,796.5,796.5
XAUEUR,20100120,123700,796.6,796.8,796.6,796.8
XAUEUR,20100120,123800,796.7,796.7,796.5,796.7
XAUEUR,20100120,124000,796.8,796.8,796.7,796.7
XAUEUR,20100120,124100,796.6,796.6,796.4,796.4
XAUEUR,20100120,124200,796.3,796.4,796.3,796.3
XAUEUR,20100120,124300,796.4,796.5,796.4,796.5
XAUEUR,20100120,124500,796.6,796.7,796.6,796.6
XAUEUR,20100120,124600,796.5,796.5,796.4,796.4
XAUEUR,20100120,124700,796.3,796.3,796.2,796.2
XAUEUR,20100120,124800,796.3,796.4,796.3,796.4
XAUEUR,20100120,124900,796.5,796.7,796.5,796.7
XAUEUR,20100120,125000,796.6,796.6,796.5,796.5
XAUEUR,20100120,125100,796.6,796.7,796.6,796.7
XAUEUR,20100120,125200,796.6,796.6,796.5,796.5
XAUEUR,20100120,125400,796.3,796.7,796.3,796.7
XAUEUR,20100120,125500,796.8,797.2,796.8,797.2
XAUEUR,20100120,125600,797.3,797.3,797.3,797.3
XAUEUR,20100120,125700,797.4,797.8,797.4,797.8
XAUEUR,20100120,125800,798.0,798.0,797.8,797.8
XAUEUR,20100120,125900,797.7,797.8,797.7,797.7
XAUEUR,20100120,130000,797.6,797.7,797.5,797.7
XAUEUR,20100120,130100,797.8,798.1,797.8,798.1
XAUEUR,20100120,130200,798.2,798.5,798.2,798.3
XAUEUR,20100120,130300,798.1,798.2,798.0,798.2
XAUEUR,20100120,130500,798.1,798.1,797.8,797.8
XAUEUR,20100120,130600,797.9,798.0,797.8,797.8
XAUEUR,20100120,130700,797.7,797.7,797.7,797.7
XAUEUR,20100120,130800,797.6,797.6,797.3,797.3
XAUEUR,20100120,130900,797.4,797.5,797.4,797.5
XAUEUR,20100120,131000,797.4,797.4,797.4,797.4
XAUEUR,20100120,131100,797.3,797.6,797.3,797.6
XAUEUR,20100120,131200,797.5,797.5,797.5,797.5
XAUEUR,20100120,131300,797.6,797.7,797.6,797.7
XAUEUR,20100120,131500,797.8,798.0,797.8,798.0
XAUEUR,20100120,131600,798.1,798.1,798.1,798.1
XAUEUR,20100120,131700,798.0,798.1,798.0,798.1
XAUEUR,20100120,131800,798.2,798.5,798.2,798.4
XAUEUR,20100120,132000,798.3,798.6,798.3,798.6
XAUEUR,20100120,132100,798.7,798.7,798.5,798.6
XAUEUR,20100120,132200,798.5,798.6,798.4,798.4
XAUEUR,20100120,132300,798.3,798.3,798.3,798.3
XAUEUR,20100120,132400,798.2,798.5,798.2,798.3
XAUEUR,20100120,132500,798.2,798.2,798.0,798.0
XAUEUR,20100120,132600,797.9,798.0,797.8,798.0
XAUEUR,20100120,132700,798.1,798.3,798.1,798.3
XAUEUR,20100120,132800,798.2,798.2,798.2,798.2
XAUEUR,20100120,132900,798.0,798.0,798.0,798.0
XAUEUR,20100120,133000,797.9,798.0,797.8,798.0
XAUEUR,20100120,133300,798.1,798.1,798.0,798.0
XAUEUR,20100120,133400,798.1,798.2,798.1,798.2
XAUEUR,20100120,133900,798.2,798.3,798.2,798.3
XAUEUR,20100120,134000,798.2,798.2,798.2,798.2
XAUEUR,20100120,134300,798.3,798.3,798.2,798.2
XAUEUR,20100120,134600,798.3,798.3,798.3,798.3
XAUEUR,20100120,134700,798.4,798.6,798.3,798.6
XAUEUR,20100120,134800,798.8,798.8,798.8,798.8
XAUEUR,20100120,134900,798.7,798.8,798.7,798.8
XAUEUR,20100120,135000,798.7,798.7,798.5,798.5
XAUEUR,20100120,135100,798.6,798.8,798.6,798.7
XAUEUR,20100120,135200,798.6,798.6,798.5,798.5
XAUEUR,20100120,135300,798.6,798.6,798.5,798.5
XAUEUR,20100120,135600,798.6,798.6,798.6,798.6
XAUEUR,20100120,135700,798.5,798.5,798.5,798.5
XAUEUR,20100120,135800,798.6,798.6,798.6,798.6
XAUEUR,20100120,135900,798.7,799.0,798.7,798.9
XAUEUR,20100120,140000,798.8,798.9,798.7,798.7
XAUEUR,20100120,140100,798.6,798.6,798.6,798.6
XAUEUR,20100120,140200,798.5,798.9,798.5,798.9
XAUEUR,20100120,140300,798.8,798.8,798.8,798.8
XAUEUR,20100120,140400,798.9,799.0,798.9,799.0
XAUEUR,20100120,140600,798.9,799.0,798.9,799.0
XAUEUR,20100120,141000,799.2,799.3,799.2,799.2
XAUEUR,20100120,141100,799.1,799.2,798.9,799.2
XAUEUR,20100120,141500,799.3,799.3,799.0,799.0
XAUEUR,20100120,141600,798.9,799.0,798.9,799.0
XAUEUR,20100120,141700,799.1,799.1,799.0,799.0
XAUEUR,20100120,141800,798.9,799.0,798.8,799.0
XAUEUR,20100120,141900,798.9,798.9,798.8,798.8
XAUEUR,20100120,142000,798.7,798.7,798.5,798.5
XAUEUR,20100120,142100,798.4,798.4,797.7,797.7
XAUEUR,20100120,142200,797.6,797.6,796.2,796.2
XAUEUR,20100120,142300,796.1,796.1,795.9,796.1
XAUEUR,20100120,142400,796.2,796.2,795.7,795.7
XAUEUR,20100120,142500,795.5,796.0,795.5,795.9
XAUEUR,20100120,142600,795.8,795.9,795.8,795.8
XAUEUR,20100120,142700,795.9,795.9,795.7,795.7
XAUEUR,20100120,142800,795.6,795.6,795.1,795.1
XAUEUR,20100120,142900,795.2,795.3,795.2,795.3
XAUEUR,20100120,143000,795.4,796.0,795.4,796.0
XAUEUR,20100120,143100,795.9,796.0,795.7,795.7
XAUEUR,20100120,143200,795.8,796.1,795.8,796.1
XAUEUR,20100120,143300,796.0,796.1,795.9,795.9
XAUEUR,20100120,143400,796.0,796.2,795.9,796.0
XAUEUR,20100120,143500,796.1,796.2,796.1,796.1
XAUEUR,20100120,143600,796.0,796.2,796.0,796.2
XAUEUR,20100120,143700,796.1,796.2,796.1,796.2
XAUEUR,20100120,143900,796.1,796.1,795.8,795.8
XAUEUR,20100120,144000,795.7,795.7,795.7,795.7
XAUEUR,20100120,144100,795.8,795.8,795.7,795.8
XAUEUR,20100120,144200,795.9,796.0,795.8,795.9
XAUEUR,20100120,144300,795.8,795.9,795.8,795.8
XAUEUR,20100120,144400,795.7,795.8,795.6,795.8
XAUEUR,20100120,144500,795.9,795.9,795.8,795.8
XAUEUR,20100120,144600,795.7,795.7,795.5,795.5
XAUEUR,20100120,144700,795.3,795.3,795.1,795.1
XAUEUR,20100120,144800,794.9,795.2,794.8,795.2
XAUEUR,20100120,144900,794.9,794.9,794.4,794.7
XAUEUR,20100120,145000,794.8,794.8,794.7,794.7
XAUEUR,20100120,145100,794.5,794.6,794.4,794.6
XAUEUR,20100120,145200,794.5,794.7,794.5,794.7
XAUEUR,20100120,145300,794.6,794.8,794.4,794.8
XAUEUR,20100120,145400,794.7,794.7,794.7,794.7
XAUEUR,20100120,145500,794.8,794.8,794.8,794.8
XAUEUR,20100120,145600,794.9,794.9,794.8,794.8
XAUEUR,20100120,145700,794.9,794.9,794.8,794.8
XAUEUR,20100120,145800,794.7,794.7,794.5,794.6
XAUEUR,20100120,145900,794.5,794.5,794.5,794.5
XAUEUR,20100120,150000,794.4,794.4,794.3,794.3
XAUEUR,20100120,150100,794.2,794.2,794.2,794.2
XAUEUR,20100120,150200,794.3,794.3,794.2,794.2
XAUEUR,20100120,150300,794.3,794.4,794.3,794.3
XAUEUR,20100120,150400,794.2,794.2,793.8,793.8
XAUEUR,20100120,150500,793.7,793.7,793.5,793.7
XAUEUR,20100120,150600,793.8,793.8,793.8,793.8
XAUEUR,20100120,150700,793.7,793.8,793.7,793.8
XAUEUR,20100120,150800,794.0,794.0,793.9,793.9
XAUEUR,20100120,150900,793.8,793.8,793.0,793.0
XAUEUR,20100120,151000,792.9,792.9,792.8,792.9
XAUEUR,20100120,151100,793.0,793.0,792.8,792.8
XAUEUR,20100120,151200,792.9,793.2,792.9,793.2
XAUEUR,20100120,151300,793.3,793.4,793.2,793.2
XAUEUR,20100120,151400,793.0,793.2,793.0,793.2
XAUEUR,20100120,151500,793.3,793.5,793.3,793.5
XAUEUR,20100120,151600,793.6,793.6,793.5,793.5
XAUEUR,20100120,151700,793.3,793.3,793.2,793.2
XAUEUR,20100120,151800,793.3,793.5,793.3,793.5
XAUEUR,20100120,152000,793.6,793.7,793.3,793.3
XAUEUR,20100120,152100,793.2,793.2,793.2,793.2
XAUEUR,20100120,152200,793.3,793.5,793.3,793.3
XAUEUR,20100120,152300,793.4,793.4,793.4,793.4
XAUEUR,20100120,152400,793.5,793.5,793.3,793.5
XAUEUR,20100120,152500,793.7,793.8,793.7,793.8
XAUEUR,20100120,152600,793.7,793.7,793.7,793.7
XAUEUR,20100120,152700,793.6,793.6,793.5,793.5
XAUEUR,20100120,152800,793.6,793.6,793.6,793.6
XAUEUR,20100120,152900,793.7,793.7,793.7,793.7
XAUEUR,20100120,153000,793.4,793.9,793.4,793.9
XAUEUR,20100120,153100,794.0,794.2,793.6,793.6
XAUEUR,20100120,153200,793.5,793.5,793.3,793.3
XAUEUR,20100120,153300,793.2,793.2,792.2,792.2
XAUEUR,20100120,153400,792.3,792.7,792.3,792.7
XAUEUR,20100120,153500,792.8,792.8,792.8,792.8
XAUEUR,20100120,153600,792.6,792.6,792.5,792.6
XAUEUR,20100120,153700,792.5,792.9,792.4,792.9
XAUEUR,20100120,153800,793.1,793.2,793.1,793.2
XAUEUR,20100120,153900,793.3,793.4,793.2,793.2
XAUEUR,20100120,154000,793.1,793.2,793.0,793.2
XAUEUR,20100120,154100,793.1,793.3,793.1,793.3
XAUEUR,20100120,154200,793.4,793.6,793.4,793.6
XAUEUR,20100120,154300,793.7,793.7,793.6,793.6
XAUEUR,20100120,154400,793.7,794.0,793.7,794.0
XAUEUR,20100120,154500,794.1,794.2,794.1,794.2
XAUEUR,20100120,154600,794.1,794.1,793.8,794.0
XAUEUR,20100120,154700,793.9,793.9,793.8,793.8
XAUEUR,20100120,154800,793.7,793.7,793.5,793.7
XAUEUR,20100120,154900,793.6,793.7,793.5,793.7
XAUEUR,20100120,155000,793.6,793.8,793.5,793.8
XAUEUR,20100120,155100,793.9,793.9,793.7,793.7
XAUEUR,20100120,155200,793.5,793.6,793.4,793.5
XAUEUR,20100120,155300,793.8,793.9,793.8,793.8
XAUEUR,20100120,155400,793.9,794.0,793.9,794.0
XAUEUR,20100120,155500,793.9,793.9,793.8,793.8
XAUEUR,20100120,155600,793.7,793.7,793.7,793.7
XAUEUR,20100120,155700,793.8,793.8,793.7,793.7
XAUEUR,20100120,155800,793.8,793.9,793.8,793.9
XAUEUR,20100120,155900,794.0,794.0,793.9,793.9
XAUEUR,20100120,160000,793.8,793.8,793.4,793.4
XAUEUR,20100120,160100,793.3,793.3,793.2,793.2
XAUEUR,20100120,160200,793.3,793.3,792.9,792.9
XAUEUR,20100120,160300,793.0,793.0,793.0,793.0
XAUEUR,20100120,160400,792.9,792.9,792.8,792.8
XAUEUR,20100120,160500,792.7,792.7,792.5,792.5
XAUEUR,20100120,160600,792.4,792.4,792.3,792.4
XAUEUR,20100120,160700,792.3,792.8,790.9,790.9
XAUEUR,20100120,160800,791.0,791.1,789.7,789.7
XAUEUR,20100120,160900,789.6,790.0,789.6,790.0
XAUEUR,20100120,161000,789.9,790.5,789.9,790.5
XAUEUR,20100120,161100,790.4,790.4,789.7,789.7
XAUEUR,20100120,161200,789.6,789.6,788.9,788.9
XAUEUR,20100120,161300,789.0,789.2,789.0,789.2
XAUEUR,20100120,161400,789.3,789.6,789.3,789.6
XAUEUR,20100120,161500,789.7,790.2,789.7,790.2
XAUEUR,20100120,161600,790.3,790.3,790.2,790.2
XAUEUR,20100120,161700,790.1,790.1,789.8,789.8
XAUEUR,20100120,161800,789.7,789.7,789.3,789.6
XAUEUR,20100120,161900,789.8,789.8,789.6,789.7
XAUEUR,20100120,162000,789.8,789.8,789.7,789.7
XAUEUR,20100120,162100,789.6,789.7,789.1,789.2
XAUEUR,20100120,162200,789.0,789.0,788.5,788.5
XAUEUR,20100120,162300,788.6,788.6,788.3,788.3
XAUEUR,20100120,162400,788.2,788.6,788.2,788.5
XAUEUR,20100120,162500,788.4,788.9,788.4,788.9
XAUEUR,20100120,162600,788.8,788.8,787.8,787.8
XAUEUR,20100120,162700,787.9,788.4,787.9,788.4
XAUEUR,20100120,162800,788.3,788.5,788.3,788.5
XAUEUR,20100120,162900,788.6,788.7,788.4,788.4
XAUEUR,20100120,163000,788.3,788.3,787.7,787.7
XAUEUR,20100120,163100,787.6,787.7,787.2,787.2
XAUEUR,20100120,163200,787.3,787.7,787.3,787.7
XAUEUR,20100120,163300,787.8,787.8,787.3,787.3
XAUEUR,20100120,163400,787.2,787.2,786.8,786.8
XAUEUR,20100120,163500,786.6,787.1,786.6,787.1
XAUEUR,20100120,163600,787.2,787.2,787.1,787.2
XAUEUR,20100120,163700,787.3,787.3,787.2,787.2
XAUEUR,20100120,163800,787.3,787.4,787.3,787.4
XAUEUR,20100120,163900,787.3,787.3,787.2,787.2
XAUEUR,20100120,164100,787.3,787.8,787.3,787.8
XAUEUR,20100120,164200,787.9,788.3,787.9,788.3
XAUEUR,20100120,164300,788.2,788.2,788.2,788.2
XAUEUR,20100120,164400,788.4,788.4,788.4,788.4
XAUEUR,20100120,164500,788.3,788.3,788.2,788.2
XAUEUR,20100120,164600,788.3,788.5,788.3,788.5
XAUEUR,20100120,164800,788.3,788.3,788.2,788.2
XAUEUR,20100120,164900,788.1,788.1,788.0,788.0
XAUEUR,20100120,165000,787.9,788.1,787.8,788.1
XAUEUR,20100120,165100,788.2,788.3,788.0,788.3
XAUEUR,20100120,165200,788.2,788.2,788.2,788.2
XAUEUR,20100120,165300,788.1,788.1,788.0,788.0
XAUEUR,20100120,165400,787.9,787.9,787.9,787.9
XAUEUR,20100120,165500,787.8,787.9,787.8,787.9
XAUEUR,20100120,165600,787.8,787.8,787.5,787.5
XAUEUR,20100120,165700,787.4,787.4,787.2,787.2
XAUEUR,20100120,165800,787.0,787.0,786.9,787.0
XAUEUR,20100120,165900,786.9,787.0,786.9,787.0
XAUEUR,20100120,170000,787.1,787.2,787.1,787.2
XAUEUR,20100120,170100,787.0,787.1,787.0,787.1
XAUEUR,20100120,170200,787.2,787.2,787.2,787.2
XAUEUR,20100120,170400,787.1,787.1,786.7,786.7
XAUEUR,20100120,170500,786.8,786.8,786.7,786.7
XAUEUR,20100120,170600,786.6,786.7,785.9,785.9
XAUEUR,20100120,170700,785.6,785.8,785.5,785.8
XAUEUR,20100120,170800,785.7,785.7,785.5,785.5
XAUEUR,20100120,170900,785.6,786.2,785.6,786.2
XAUEUR,20100120,171000,786.1,786.1,785.3,785.3
XAUEUR,20100120,171100,785.0,785.3,784.9,785.3
XAUEUR,20100120,171200,785.2,785.2,785.2,785.2
XAUEUR,20100120,171300,785.1,785.1,784.8,784.9
XAUEUR,20100120,171400,785.0,785.5,785.0,785.5
XAUEUR,20100120,171500,785.7,785.7,785.5,785.5
XAUEUR,20100120,171600,785.6,785.7,785.6,785.7
XAUEUR,20100120,171700,785.6,785.6,785.5,785.5
XAUEUR,20100120,171800,785.6,786.0,785.6,786.0
XAUEUR,20100120,171900,786.1,786.3,786.1,786.3
XAUEUR,20100120,172000,786.2,787.2,786.2,787.2
XAUEUR,20100120,172100,787.3,787.5,787.2,787.2
XAUEUR,20100120,172200,787.1,787.1,786.5,786.7
XAUEUR,20100120,172300,786.8,787.5,786.7,787.5
XAUEUR,20100120,172400,787.7,788.0,787.7,788.0
XAUEUR,20100120,172500,787.9,787.9,787.7,787.7
XAUEUR,20100120,172600,787.6,787.6,787.0,787.0
XAUEUR,20100120,172700,786.8,786.8,786.4,786.4
XAUEUR,20100120,172800,786.3,786.5,786.3,786.5
XAUEUR,20100120,172900,786.7,786.7,785.9,786.0
XAUEUR,20100120,173000,786.1,786.8,786.1,786.8
XAUEUR,20100120,173100,787.0,787.0,786.9,786.9
XAUEUR,20100120,173200,787.0,787.2,787.0,787.2
XAUEUR,20100120,173300,787.1,787.1,786.3,786.3
XAUEUR,20100120,173400,786.2,786.2,786.1,786.2
XAUEUR,20100120,173500,786.3,786.3,786.3,786.3
XAUEUR,20100120,173600,786.4,786.5,786.4,786.5
XAUEUR,20100120,173700,786.4,786.4,786.3,786.3
XAUEUR,20100120,173800,786.4,786.6,786.4,786.6
XAUEUR,20100120,173900,786.7,787.2,786.7,787.2
XAUEUR,20100120,174000,787.3,787.3,787.0,787.0
XAUEUR,20100120,174100,787.1,787.2,787.1,787.2
XAUEUR,20100120,174300,787.1,787.1,787.0,787.0
XAUEUR,20100120,174400,787.1,787.1,787.1,787.1
XAUEUR,20100120,174500,787.2,787.3,787.2,787.2
XAUEUR,20100120,174600,787.3,787.5,787.2,787.2
XAUEUR,20100120,174700,787.1,787.1,787.0,787.0
XAUEUR,20100120,174800,786.9,787.0,786.9,787.0
XAUEUR,20100120,175000,786.9,786.9,786.9,786.9
XAUEUR,20100120,175100,786.8,786.8,786.8,786.8
XAUEUR,20100120,175300,786.9,787.0,786.9,787.0
XAUEUR,20100120,175400,786.9,787.1,786.8,787.1
XAUEUR,20100120,175500,787.2,787.8,787.2,787.8
XAUEUR,20100120,175600,787.7,787.7,787.6,787.6
XAUEUR,20100120,175700,787.7,787.8,787.7,787.7
XAUEUR,20100120,175800,787.8,788.1,787.8,787.9
XAUEUR,20100120,175900,787.8,787.8,787.2,787.2
XAUEUR,20100120,180100,787.1,787.1,787.0,787.0
XAUEUR,20100120,180200,787.1,787.1,786.8,786.8
XAUEUR,20100120,180400,786.9,787.0,786.8,786.8
XAUEUR,20100120,180500,786.9,787.0,786.9,787.0
XAUEUR,20100120,180600,787.1,787.1,787.0,787.0
XAUEUR,20100120,180700,787.1,787.3,787.1,787.3
XAUEUR,20100120,180900,787.4,787.7,787.3,787.3
XAUEUR,20100120,181000,787.2,787.3,787.2,787.3
XAUEUR,20100120,181100,787.4,787.7,787.4,787.7
XAUEUR,20100120,181200,787.8,787.8,787.8,787.8
XAUEUR,20100120,181400,787.9,787.9,787.9,787.9
XAUEUR,20100120,181500,787.8,787.8,787.8,787.8
XAUEUR,20100120,181600,787.9,788.2,787.9,788.1
XAUEUR,20100120,181700,787.8,787.8,787.6,787.6
XAUEUR,20100120,181800,787.5,787.5,787.5,787.5
XAUEUR,20100120,181900,787.6,787.7,787.6,787.7
XAUEUR,20100120,182000,787.6,787.6,787.3,787.3
XAUEUR,20100120,182100,787.4,787.9,787.4,787.9
XAUEUR,20100120,182200,787.8,787.8,787.8,787.8
XAUEUR,20100120,182300,788.0,788.0,787.7,787.7
XAUEUR,20100120,182400,787.6,787.6,787.4,787.4
XAUEUR,20100120,182500,787.2,787.3,787.2,787.2
XAUEUR,20100120,182600,787.3,787.5,787.3,787.5
XAUEUR,20100120,182700,787.6,787.6,787.6,787.6
XAUEUR,20100120,182800,787.7,787.8,787.7,787.8
XAUEUR,20100120,182900,787.9,788.0,787.9,788.0
XAUEUR,20100120,183100,787.9,788.2,787.9,788.2
XAUEUR,20100120,183400,788.3,788.3,788.2,788.2
XAUEUR,20100120,183500,788.1,788.2,788.1,788.2
XAUEUR,20100120,183600,788.3,788.6,788.3,788.6
XAUEUR,20100120,183700,788.7,788.7,788.3,788.3
XAUEUR,20100120,183800,788.2,788.2,788.0,788.0
XAUEUR,20100120,183900,787.8,787.8,787.7,787.7
XAUEUR,20100120,184000,787.8,788.1,787.8,788.1
XAUEUR,20100120,184100,788.2,788.5,788.2,788.5
XAUEUR,20100120,184200,788.6,788.6,788.2,788.2
XAUEUR,20100120,184300,788.1,788.1,787.8,787.8
XAUEUR,20100120,184400,788.0,788.0,788.0,788.0
XAUEUR,20100120,184500,787.9,787.9,787.9,787.9
XAUEUR,20100120,184600,787.8,788.2,787.8,788.2
XAUEUR,20100120,184700,788.3,788.4,788.3,788.4
XAUEUR,20100120,184800,788.3,788.3,788.2,788.2
XAUEUR,20100120,184900,788.3,788.5,788.3,788.5
XAUEUR,20100120,185000,788.3,788.3,788.2,788.2
XAUEUR,20100120,185100,788.1,788.2,788.0,788.0
XAUEUR,20100120,185200,788.1,788.3,788.1,788.2
XAUEUR,20100120,185300,788.1,788.1,787.8,787.9
XAUEUR,20100120,185400,788.0,788.2,787.8,787.9
XAUEUR,20100120,185500,788.0,788.0,787.8,787.8
XAUEUR,20100120,185700,787.7,787.7,787.3,787.3
XAUEUR,20100120,185800,787.2,787.2,787.1,787.1
XAUEUR,20100120,185900,787.0,787.1,787.0,787.1
XAUEUR,20100120,190000,787.0,787.5,787.0,787.5
XAUEUR,20100120,190100,787.6,787.8,787.6,787.7
XAUEUR,20100120,190200,787.6,787.6,787.5,787.5
XAUEUR,20100120,190300,787.4,787.4,787.3,787.3
XAUEUR,20100120,190400,787.5,787.5,787.4,787.5
XAUEUR,20100120,190500,787.6,787.6,787.6,787.6
XAUEUR,20100120,190600,787.7,787.7,787.7,787.7
XAUEUR,20100120,190700,787.8,787.8,787.8,787.8
XAUEUR,20100120,190800,787.9,787.9,787.7,787.7
XAUEUR,20100120,191000,787.6,787.7,787.5,787.7
XAUEUR,20100120,191100,787.8,787.8,787.6,787.7
XAUEUR,20100120,191200,787.6,787.7,787.6,787.6
XAUEUR,20100120,191300,787.5,787.7,787.5,787.7
XAUEUR,20100120,191400,787.8,787.8,787.7,787.7
XAUEUR,20100120,191500,787.6,787.6,787.5,787.5
XAUEUR,20100120,191600,787.4,787.5,787.3,787.5
XAUEUR,20100120,191700,787.4,787.4,787.4,787.4
XAUEUR,20100120,191800,787.3,787.3,787.2,787.2
XAUEUR,20100120,192100,787.3,787.3,787.3,787.3
XAUEUR,20100120,192200,787.4,787.5,787.4,787.5
XAUEUR,20100120,192300,787.6,787.6,787.5,787.6
XAUEUR,20100120,192400,787.7,787.7,787.7,787.7
XAUEUR,20100120,192500,787.8,787.8,787.7,787.7
XAUEUR,20100120,192600,787.5,787.5,787.5,787.5
XAUEUR,20100120,192700,787.6,787.8,787.6,787.8
XAUEUR,20100120,192800,787.9,788.2,787.9,788.1
XAUEUR,20100120,192900,788.0,788.1,787.8,788.1
XAUEUR,20100120,193000,788.2,788.5,788.2,788.3
XAUEUR,20100120,193100,788.2,788.4,788.2,788.4
XAUEUR,20100120,193200,788.3,788.3,788.2,788.3
XAUEUR,20100120,193300,788.5,788.5,788.3,788.5
XAUEUR,20100120,193400,788.6,788.7,788.6,788.6
XAUEUR,20100120,193500,788.7,788.8,788.7,788.7
XAUEUR,20100120,193600,788.8,788.8,788.6,788.6
XAUEUR,20100120,193700,788.7,788.7,788.6,788.6
XAUEUR,20100120,193800,788.7,788.7,788.5,788.5
XAUEUR,20100120,193900,788.6,788.6,788.6,788.6
XAUEUR,20100120,194000,788.7,788.7,788.5,788.5
XAUEUR,20100120,194100,788.4,788.4,788.4,788.4
XAUEUR,20100120,194200,788.5,788.6,788.5,788.6
XAUEUR,20100120,194300,788.5,788.5,788.5,788.5
XAUEUR,20100120,194400,788.4,788.4,788.4,788.4
XAUEUR,20100120,194500,788.3,788.4,788.3,788.4
XAUEUR,20100120,194600,788.5,788.5,788.5,788.5
XAUEUR,20100120,194800,788.7,788.7,788.7,788.7
XAUEUR,20100120,194900,788.6,788.6,788.5,788.5
XAUEUR,20100120,195000,788.4,788.6,788.4,788.6
XAUEUR,20100120,195100,788.7,788.8,788.7,788.7
XAUEUR,20100120,195200,788.6,788.6,788.5,788.5
XAUEUR,20100120,195300,788.4,788.4,788.3,788.3
XAUEUR,20100120,195500,788.4,788.4,788.4,788.4
XAUEUR,20100120,195600,788.5,788.5,788.3,788.3
XAUEUR,20100120,195800,788.4,788.5,788.4,788.5
XAUEUR,20100120,195900,788.4,788.4,788.4,788.4
XAUEUR,20100120,200000,788.3,788.6,788.3,788.6
XAUEUR,20100120,200100,788.7,788.8,788.7,788.8
XAUEUR,20100120,200200,788.9,789.2,788.9,789.2
XAUEUR,20100120,200300,789.1,789.1,789.0,789.0
XAUEUR,20100120,200400,789.1,789.1,789.1,789.1
XAUEUR,20100120,200500,789.2,789.3,789.2,789.3
XAUEUR,20100120,200600,789.2,789.2,789.2,789.2
XAUEUR,20100120,200700,789.1,789.1,789.0,789.0
XAUEUR,20100120,200800,788.8,789.0,788.8,788.9
XAUEUR,20100120,200900,789.0,789.0,789.0,789.0
XAUEUR,20100120,201000,789.1,789.3,789.1,789.2
XAUEUR,20100120,201200,789.3,789.3,789.2,789.3
XAUEUR,20100120,201400,789.4,789.4,789.4,789.4
XAUEUR,20100120,201600,789.2,789.2,789.2,789.2
XAUEUR,20100120,201800,789.3,789.3,789.2,789.2
XAUEUR,20100120,202100,789.1,789.1,789.0,789.0
XAUEUR,20100120,202200,788.9,788.9,788.9,788.9
XAUEUR,20100120,202300,788.8,788.8,788.8,788.8
XAUEUR,20100120,202600,788.7,788.7,788.7,788.7
XAUEUR,20100120,202700,788.8,788.8,788.8,788.8
XAUEUR,20100120,202800,788.7,788.7,788.6,788.6
XAUEUR,20100120,202900,788.7,788.7,788.3,788.3
XAUEUR,20100120,203000,788.2,788.2,788.2,788.2
XAUEUR,20100120,203100,788.1,788.1,788.0,788.0
XAUEUR,20100120,203200,788.1,788.2,788.1,788.2
XAUEUR,20100120,203300,788.3,788.3,788.3,788.3
XAUEUR,20100120,203400,788.2,788.3,788.2,788.3
XAUEUR,20100120,203600,788.4,788.5,788.4,788.5
XAUEUR,20100120,203700,788.6,788.8,788.6,788.8
XAUEUR,20100120,203800,788.7,788.7,788.7,788.7
XAUEUR,20100120,204000,788.6,788.6,788.4,788.4
XAUEUR,20100120,204100,788.5,788.5,788.5,788.5
XAUEUR,20100120,204200,788.4,788.4,788.3,788.3
XAUEUR,20100120,204300,788.2,788.3,788.2,788.3
XAUEUR,20100120,204400,788.4,788.6,788.4,788.6
XAUEUR,20100120,204500,788.5,788.7,788.5,788.7
XAUEUR,20100120,204600,788.6,788.7,788.6,788.7
XAUEUR,20100120,204700,788.8,788.8,788.8,788.8
XAUEUR,20100120,205000,788.7,788.7,788.7,788.7
XAUEUR,20100120,205100,788.8,788.8,788.7,788.7
XAUEUR,20100120,205200,788.6,788.6,788.5,788.6
XAUEUR,20100120,205300,788.7,788.7,788.7,788.7
XAUEUR,20100120,205400,788.6,788.6,788.3,788.3
XAUEUR,20100120,205500,788.4,788.5,788.4,788.5
XAUEUR,20100120,205700,788.6,788.7,788.5,788.5
XAUEUR,20100120,205800,788.4,788.5,788.3,788.5
XAUEUR,20100120,205900,788.4,788.4,788.4,788.4
XAUEUR,20100120,210000,788.5,788.5,788.3,788.3
XAUEUR,20100120,210100,788.4,788.4,788.4,788.4
XAUEUR,20100120,210200,788.5,788.5,788.5,788.5
XAUEUR,20100120,210300,788.7,788.7,788.7,788.7
XAUEUR,20100120,210400,788.6,788.6,788.5,788.5
XAUEUR,20100120,210500,788.6,788.6,788.6,788.6
XAUEUR,20100120,210700,788.5,788.5,788.4,788.4
XAUEUR,20100120,210800,788.3,788.4,788.3,788.3
XAUEUR,20100120,211200,788.4,788.4,788.3,788.3
XAUEUR,20100120,211300,788.2,788.2,788.2,788.2
XAUEUR,20100120,211700,788.3,788.3,788.3,788.3
XAUEUR,20100120,211800,788.2,788.3,788.2,788.3
XAUEUR,20100120,211900,788.2,788.2,788.2,788.2
XAUEUR,20100120,212100,788.1,788.1,788.0,788.0
XAUEUR,20100120,212300,788.1,788.3,788.1,788.3
XAUEUR,20100120,212400,788.4,788.5,788.4,788.5
XAUEUR,20100120,212500,788.4,788.4,788.3,788.4
XAUEUR,20100120,212600,788.5,788.5,788.5,788.5
XAUEUR,20100120,213100,788.5,788.5,788.5,788.5
XAUEUR,20100120,213200,788.4,788.4,788.3,788.3
XAUEUR,20100120,213300,788.2,788.2,788.0,788.0
XAUEUR,20100120,213400,787.9,787.9,787.8,787.8
XAUEUR,20100120,213500,787.9,787.9,787.8,787.9
XAUEUR,20100120,213600,788.0,788.0,787.7,787.7
XAUEUR,20100120,213800,787.8,787.8,787.5,787.5
XAUEUR,20100120,214000,787.6,787.6,787.6,787.6
XAUEUR,20100120,214100,787.7,787.7,787.7,787.7
XAUEUR,20100120,214200,787.8,787.9,787.8,787.9
XAUEUR,20100120,214300,788.0,788.0,787.8,787.8
XAUEUR,20100120,214400,787.9,788.0,787.9,788.0
XAUEUR,20100120,214700,787.9,788.0,787.9,788.0
XAUEUR,20100120,214800,788.1,788.2,788.1,788.2
XAUEUR,20100120,215300,788.1,788.1,788.1,788.1
XAUEUR,20100120,215400,788.2,788.2,788.1,788.1
XAUEUR,20100120,215500,788.2,788.2,788.2,788.2
XAUEUR,20100120,215700,788.1,788.1,788.1,788.1
XAUEUR,20100120,215800,788.2,788.2,788.2,788.2
XAUEUR,20100120,215900,788.1,788.1,788.0,788.0
XAUEUR,20100120,220000,787.9,787.9,787.8,787.8
XAUEUR,20100120,220100,787.9,787.9,787.9,787.9
XAUEUR,20100120,220200,788.1,788.1,788.1,788.1
XAUEUR,20100120,220300,788.2,788.2,788.2,788.2
XAUEUR,20100120,220400,788.0,788.0,787.8,787.8
XAUEUR,20100120,220500,787.7,787.8,787.7,787.8
XAUEUR,20100120,220900,787.9,788.0,787.9,788.0
XAUEUR,20100120,221000,787.9,788.0,787.9,788.0
XAUEUR,20100120,221200,787.9,787.9,787.8,787.8
XAUEUR,20100120,221400,787.9,787.9,787.9,787.9
XAUEUR,20100120,221500,788.0,788.0,788.0,788.0
XAUEUR,20100120,221600,787.9,787.9,787.9,787.9
XAUEUR,20100120,221700,787.8,787.8,787.8,787.8
XAUEUR,20100120,221900,788.0,788.0,788.0,788.0
XAUEUR,20100120,222000,787.9,787.9,787.8,787.8
XAUEUR,20100120,222300,787.9,788.2,787.9,788.2
XAUEUR,20100120,222600,788.1,788.1,788.1,788.1
XAUEUR,20100120,222700,788.2,788.2,788.2,788.2
XAUEUR,20100120,222900,788.3,788.3,788.2,788.2
XAUEUR,20100120,223200,788.3,788.3,788.3,788.3
XAUEUR,20100120,223300,788.4,788.5,788.4,788.5
XAUEUR,20100120,223400,788.4,788.4,788.4,788.4
XAUEUR,20100120,223600,788.3,788.3,788.3,788.3
XAUEUR,20100120,224000,788.2,788.2,788.2,788.2
XAUEUR,20100120,224100,788.3,788.3,788.3,788.3
XAUEUR,20100120,224200,788.4,788.5,788.4,788.5
XAUEUR,20100120,224300,788.6,788.6,788.6,788.6
XAUEUR,20100120,224400,788.5,788.5,787.9,787.9
XAUEUR,20100120,224500,787.8,787.8,787.7,787.8
XAUEUR,20100120,224600,787.7,787.7,787.5,787.5
XAUEUR,20100120,224700,787.6,787.7,787.6,787.7
XAUEUR,20100120,224800,787.6,787.6,787.6,787.6
XAUEUR,20100120,224900,787.5,787.5,787.5,787.5
XAUEUR,20100120,225100,787.6,787.7,787.6,787.7
XAUEUR,20100120,225300,787.6,787.6,787.5,787.5
XAUEUR,20100120,225400,787.4,787.4,787.4,787.4
XAUEUR,20100120,225500,787.3,787.3,787.3,787.3
XAUEUR,20100120,225600,787.2,787.3,787.2,787.3
XAUEUR,20100120,225900,787.4,787.4,787.4,787.4
XAUEUR,20100120,230000,787.3,787.3,787.3,787.3
XAUEUR,20100120,230100,787.4,787.5,787.4,787.5
XAUEUR,20100120,230300,787.7,787.7,787.7,787.7
XAUEUR,20100120,230400,787.8,787.9,787.8,787.9
XAUEUR,20100120,230500,788.0,788.0,787.9,787.9
XAUEUR,20100120,230600,787.8,787.9,787.8,787.9
XAUEUR,20100120,230700,787.8,788.0,787.8,788.0
XAUEUR,20100120,230800,787.9,787.9,787.7,787.7
XAUEUR,20100120,230900,787.8,788.0,787.8,788.0
XAUEUR,20100120,231000,787.8,787.8,787.8,787.8
XAUEUR,20100120,231100,787.9,788.1,787.9,788.1
XAUEUR,20100120,231200,788.2,788.2,788.2,788.2
XAUEUR,20100120,231300,788.1,788.2,788.0,788.2
XAUEUR,20100120,231400,788.3,788.3,788.3,788.3
XAUEUR,20100120,231500,788.2,788.2,788.2,788.2
XAUEUR,20100120,231900,788.3,788.3,788.3,788.3
XAUEUR,20100120,232000,788.4,788.5,788.4,788.5
XAUEUR,20100120,232200,788.4,788.4,788.3,788.3
XAUEUR,20100120,232300,788.2,788.2,788.2,788.2
XAUEUR,20100120,232800,788.2,788.2,788.2,788.2
XAUEUR,20100120,233300,788.2,788.2,788.2,788.2
XAUEUR,20100120,233400,788.3,788.3,788.2,788.2
XAUEUR,20100120,233900,788.2,788.2,788.2,788.2
XAUEUR,20100120,234400,788.2,788.2,788.2,788.2
XAUEUR,20100120,234600,788.0,788.0,788.0,788.0
XAUEUR,20100120,235000,787.9,788.0,787.9,788.0
XAUEUR,20100120,235100,787.9,787.9,787.8,787.8
XAUEUR,20100120,235600,787.8,787.8,787.8,787.8
XAGEUR,20100120,000200,13.12,13.12,13.11,13.11
XAGEUR,20100120,000300,13.12,13.12,13.12,13.12
XAGEUR,20100120,000700,13.11,13.12,13.11,13.12
XAGEUR,20100120,000800,13.11,13.11,13.11,13.11
XAGEUR,20100120,000900,13.12,13.12,13.12,13.12
XAGEUR,20100120,001200,13.11,13.11,13.11,13.11
XAGEUR,20100120,001400,13.12,13.12,13.12,13.12
XAGEUR,20100120,001900,13.12,13.12,13.12,13.12
XAGEUR,20100120,002400,13.12,13.12,13.12,13.12
XAGEUR,20100120,002600,13.11,13.11,13.11,13.11
XAGEUR,20100120,003100,13.11,13.11,13.11,13.11
XAGEUR,20100120,003300,13.10,13.10,13.10,13.10
XAGEUR,20100120,003800,13.10,13.10,13.10,13.10
XAGEUR,20100120,003900,13.11,13.11,13.10,13.11
XAGEUR,20100120,004400,13.11,13.11,13.11,13.11
XAGEUR,20100120,004500,13.10,13.10,13.10,13.10
XAGEUR,20100120,004600,13.09,13.09,13.09,13.09
XAGEUR,20100120,005000,13.08,13.08,13.08,13.08
XAGEUR,20100120,005200,13.09,13.09,13.09,13.09
XAGEUR,20100120,005400,13.08,13.09,13.08,13.09
XAGEUR,20100120,005900,13.09,13.09,13.09,13.09
XAGEUR,20100120,010000,13.08,13.08,13.08,13.08
XAGEUR,20100120,010100,13.09,13.09,13.09,13.09
XAGEUR,20100120,010200,13.10,13.10,13.10,13.10
XAGEUR,20100120,010400,13.09,13.09,13.09,13.09
XAGEUR,20100120,010500,13.10,13.10,13.10,13.10
XAGEUR,20100120,010600,13.09,13.09,13.09,13.09
XAGEUR,20100120,011100,13.10,13.11,13.10,13.11
XAGEUR,20100120,011200,13.10,13.10,13.10,13.10
XAGEUR,20100120,011400,13.11,13.11,13.11,13.11
XAGEUR,20100120,011900,13.12,13.12,13.12,13.12
XAGEUR,20100120,012100,13.11,13.11,13.11,13.11
XAGEUR,20100120,012500,13.12,13.12,13.12,13.12
XAGEUR,20100120,012800,13.13,13.13,13.13,13.13
XAGEUR,20100120,013300,13.13,13.13,13.13,13.13
XAGEUR,20100120,013600,13.12,13.12,13.12,13.12
XAGEUR,20100120,013800,13.13,13.13,13.13,13.13
XAGEUR,20100120,014300,13.13,13.13,13.13,13.13
XAGEUR,20100120,014500,13.14,13.14,13.14,13.14
XAGEUR,20100120,014700,13.13,13.13,13.13,13.13
XAGEUR,20100120,014900,13.14,13.14,13.14,13.14
XAGEUR,20100120,015400,13.15,13.15,13.15,13.15
XAGEUR,20100120,015900,13.15,13.15,13.15,13.15
XAGEUR,20100120,020100,13.16,13.16,13.16,13.16
XAGEUR,20100120,020400,13.15,13.15,13.15,13.15
XAGEUR,20100120,020800,13.16,13.16,13.16,13.16
XAGEUR,20100120,020900,13.15,13.15,13.15,13.15
XAGEUR,20100120,021000,13.16,13.16,13.16,13.16
XAGEUR,20100120,021200,13.15,13.16,13.15,13.16
XAGEUR,20100120,021700,13.16,13.16,13.16,13.16
XAGEUR,20100120,021900,13.17,13.18,13.16,13.16
XAGEUR,20100120,022000,13.17,13.18,13.16,13.16
XAGEUR,20100120,022100,13.15,13.15,13.15,13.15
XAGEUR,20100120,022200,13.16,13.16,13.15,13.15
XAGEUR,20100120,022300,13.16,13.16,13.15,13.15
XAGEUR,20100120,022400,13.16,13.16,13.16,13.16
XAGEUR,20100120,022600,13.17,13.17,13.17,13.17
XAGEUR,20100120,022700,13.16,13.16,13.16,13.16
XAGEUR,20100120,022800,13.17,13.17,13.16,13.16
XAGEUR,20100120,022900,13.15,13.15,13.15,13.15
XAGEUR,20100120,023000,13.16,13.16,13.16,13.16
XAGEUR,20100120,023100,13.17,13.17,13.16,13.16
XAGEUR,20100120,023300,13.15,13.15,13.15,13.15
XAGEUR,20100120,023400,13.14,13.15,13.14,13.15
XAGEUR,20100120,023900,13.14,13.15,13.14,13.15
XAGEUR,20100120,024400,13.15,13.15,13.15,13.15
XAGEUR,20100120,024800,13.14,13.14,13.14,13.14
XAGEUR,20100120,025200,13.13,13.13,13.13,13.13
XAGEUR,20100120,025300,13.14,13.14,13.14,13.14
XAGEUR,20100120,025400,13.13,13.14,13.12,13.13
XAGEUR,20100120,025600,13.12,13.13,13.12,13.13
XAGEUR,20100120,025700,13.12,13.12,13.12,13.12
XAGEUR,20100120,030100,13.13,13.13,13.13,13.13
XAGEUR,20100120,030200,13.12,13.12,13.12,13.12
XAGEUR,20100120,030600,13.11,13.11,13.11,13.11
XAGEUR,20100120,030800,13.12,13.12,13.12,13.12
XAGEUR,20100120,030900,13.13,13.13,13.13,13.13
XAGEUR,20100120,031200,13.14,13.14,13.13,13.13
XAGEUR,20100120,031300,13.14,13.14,13.13,13.13
XAGEUR,20100120,031400,13.14,13.14,13.14,13.14
XAGEUR,20100120,031500,13.13,13.13,13.13,13.13
XAGEUR,20100120,031800,13.12,13.12,13.11,13.11
XAGEUR,20100120,031900,13.12,13.12,13.12,13.12
XAGEUR,20100120,032000,13.13,13.13,13.12,13.12
XAGEUR,20100120,032100,13.11,13.12,13.11,13.12
XAGEUR,20100120,032200,13.11,13.12,13.11,13.12
XAGEUR,20100120,032400,13.11,13.12,13.11,13.12
XAGEUR,20100120,032500,13.11,13.11,13.11,13.11
XAGEUR,20100120,032600,13.12,13.12,13.11,13.11
XAGEUR,20100120,032700,13.12,13.12,13.12,13.12
XAGEUR,20100120,032900,13.11,13.12,13.11,13.12
XAGEUR,20100120,033000,13.11,13.11,13.11,13.11
XAGEUR,20100120,033100,13.12,13.12,13.12,13.12
XAGEUR,20100120,033500,13.11,13.11,13.11,13.11
XAGEUR,20100120,033800,13.12,13.13,13.12,13.13
XAGEUR,20100120,033900,13.12,13.12,13.12,13.12
XAGEUR,20100120,034100,13.13,13.13,13.13,13.13
XAGEUR,20100120,034600,13.13,13.13,13.13,13.13
XAGEUR,20100120,034800,13.12,13.12,13.12,13.12
XAGEUR,20100120,035000,13.13,13.13,13.13,13.13
XAGEUR,20100120,035300,13.12,13.12,13.12,13.12
XAGEUR,20100120,035700,13.11,13.11,13.11,13.11
XAGEUR,20100120,035800,13.12,13.12,13.12,13.12
XAGEUR,20100120,040000,13.13,13.13,13.13,13.13
XAGEUR,20100120,040100,13.12,13.12,13.12,13.12
XAGEUR,20100120,040200,13.11,13.11,13.11,13.11
XAGEUR,20100120,040300,13.12,13.12,13.12,13.12
XAGEUR,20100120,040600,13.13,13.13,13.13,13.13
XAGEUR,20100120,040900,13.12,13.12,13.12,13.12
XAGEUR,20100120,041000,13.11,13.11,13.10,13.10
XAGEUR,20100120,041100,13.11,13.11,13.11,13.11
XAGEUR,20100120,041400,13.10,13.10,13.10,13.10
XAGEUR,20100120,041500,13.09,13.09,13.09,13.09
XAGEUR,20100120,041600,13.10,13.10,13.10,13.10
XAGEUR,20100120,041800,13.11,13.11,13.11,13.11
XAGEUR,20100120,042000,13.10,13.10,13.10,13.10
XAGEUR,20100120,042100,13.11,13.11,13.11,13.11
XAGEUR,20100120,042500,13.10,13.10,13.10,13.10
XAGEUR,20100120,043000,13.10,13.10,13.10,13.10
XAGEUR,20100120,043100,13.11,13.11,13.10,13.10
XAGEUR,20100120,043200,13.09,13.10,13.09,13.10
XAGEUR,20100120,043300,13.09,13.10,13.09,13.10
XAGEUR,20100120,043600,13.09,13.09,13.09,13.09
XAGEUR,20100120,043700,13.08,13.08,13.08,13.08
XAGEUR,20100120,043800,13.09,13.09,13.08,13.08
XAGEUR,20100120,043900,13.09,13.10,13.09,13.10
XAGEUR,20100120,044000,13.09,13.09,13.09,13.09
XAGEUR,20100120,044100,13.10,13.10,13.10,13.10
XAGEUR,20100120,044300,13.09,13.09,13.09,13.09
XAGEUR,20100120,044400,13.10,13.10,13.10,13.10
XAGEUR,20100120,044500,13.11,13.13,13.11,13.13
XAGEUR,20100120,044600,13.12,13.12,13.12,13.12
XAGEUR,20100120,044700,13.11,13.11,13.11,13.11
XAGEUR,20100120,044800,13.12,13.12,13.12,13.12
XAGEUR,20100120,045000,13.11,13.12,13.11,13.12
XAGEUR,20100120,045300,13.11,13.11,13.11,13.11
XAGEUR,20100120,045500,13.12,13.12,13.12,13.12
XAGEUR,20100120,045900,13.13,13.13,13.13,13.13
XAGEUR,20100120,050300,13.12,13.12,13.11,13.11
XAGEUR,20100120,050800,13.11,13.11,13.11,13.11
XAGEUR,20100120,050900,13.12,13.12,13.12,13.12
XAGEUR,20100120,051200,13.11,13.12,13.11,13.12
XAGEUR,20100120,051300,13.11,13.11,13.11,13.11
XAGEUR,20100120,051500,13.10,13.10,13.10,13.10
XAGEUR,20100120,051900,13.09,13.09,13.09,13.09
XAGEUR,20100120,052000,13.08,13.08,13.08,13.08
XAGEUR,20100120,052100,13.09,13.09,13.09,13.09
XAGEUR,20100120,052600,13.09,13.09,13.09,13.09
XAGEUR,20100120,052800,13.10,13.10,13.10,13.10
XAGEUR,20100120,053300,13.10,13.10,13.09,13.09
XAGEUR,20100120,053400,13.10,13.10,13.10,13.10
XAGEUR,20100120,053600,13.09,13.10,13.09,13.10
XAGEUR,20100120,053800,13.11,13.11,13.11,13.11
XAGEUR,20100120,054100,13.10,13.10,13.10,13.10
XAGEUR,20100120,054300,13.11,13.11,13.11,13.11
XAGEUR,20100120,054700,13.12,13.12,13.12,13.12
XAGEUR,20100120,054800,13.11,13.11,13.11,13.11
XAGEUR,20100120,055100,13.10,13.10,13.10,13.10
XAGEUR,20100120,055200,13.11,13.11,13.11,13.11
XAGEUR,20100120,055400,13.10,13.10,13.10,13.10
XAGEUR,20100120,055800,13.11,13.11,13.11,13.11
XAGEUR,20100120,055900,13.10,13.11,13.10,13.11
XAGEUR,20100120,060400,13.11,13.11,13.11,13.11
XAGEUR,20100120,060900,13.12,13.12,13.12,13.12
XAGEUR,20100120,061000,13.11,13.11,13.11,13.11
XAGEUR,20100120,061500,13.11,13.11,13.11,13.11
XAGEUR,20100120,061700,13.10,13.10,13.10,13.10
XAGEUR,20100120,061900,13.11,13.11,13.11,13.11
XAGEUR,20100120,062400,13.11,13.11,13.11,13.11
XAGEUR,20100120,062900,13.12,13.12,13.12,13.12
XAGEUR,20100120,063000,13.11,13.11,13.11,13.11
XAGEUR,20100120,063100,13.12,13.12,13.12,13.12
XAGEUR,20100120,063500,13.11,13.11,13.11,13.11
XAGEUR,20100120,063700,13.12,13.12,13.12,13.12
XAGEUR,20100120,063900,13.11,13.11,13.11,13.11
XAGEUR,20100120,064000,13.12,13.12,13.11,13.11
XAGEUR,20100120,064100,13.12,13.12,13.12,13.12
XAGEUR,20100120,064400,13.11,13.12,13.11,13.12
XAGEUR,20100120,064500,13.11,13.11,13.11,13.11
XAGEUR,20100120,064600,13.12,13.12,13.12,13.12
XAGEUR,20100120,064700,13.11,13.11,13.11,13.11
XAGEUR,20100120,065200,13.11,13.11,13.11,13.11
XAGEUR,20100120,065600,13.12,13.12,13.11,13.11
XAGEUR,20100120,070100,13.11,13.11,13.11,13.11
XAGEUR,20100120,070300,13.10,13.10,13.10,13.10
XAGEUR,20100120,070800,13.10,13.10,13.10,13.10
XAGEUR,20100120,071000,13.11,13.11,13.11,13.11
XAGEUR,20100120,071400,13.10,13.11,13.10,13.11
XAGEUR,20100120,071900,13.10,13.10,13.10,13.10
XAGEUR,20100120,072200,13.09,13.10,13.09,13.10
XAGEUR,20100120,072400,13.09,13.09,13.09,13.09
XAGEUR,20100120,072900,13.09,13.09,13.09,13.09
XAGEUR,20100120,073100,13.08,13.09,13.08,13.09
XAGEUR,20100120,073300,13.08,13.08,13.08,13.08
XAGEUR,20100120,073500,13.09,13.09,13.09,13.09
XAGEUR,20100120,073600,13.08,13.08,13.08,13.08
XAGEUR,20100120,073700,13.09,13.09,13.09,13.09
XAGEUR,20100120,073800,13.08,13.08,13.08,13.08
XAGEUR,20100120,074000,13.09,13.09,13.09,13.09
XAGEUR,20100120,074200,13.10,13.10,13.10,13.10
XAGEUR,20100120,074300,13.11,13.11,13.11,13.11
XAGEUR,20100120,074500,13.10,13.11,13.10,13.11
XAGEUR,20100120,074600,13.10,13.11,13.10,13.11
XAGEUR,20100120,074900,13.10,13.11,13.10,13.11
XAGEUR,20100120,075000,13.10,13.11,13.10,13.10
XAGEUR,20100120,075400,13.09,13.09,13.09,13.09
XAGEUR,20100120,075700,13.10,13.10,13.10,13.10
XAGEUR,20100120,080100,13.11,13.11,13.11,13.11
XAGEUR,20100120,080200,13.10,13.10,13.10,13.10
XAGEUR,20100120,080700,13.10,13.10,13.10,13.10
XAGEUR,20100120,080800,13.09,13.10,13.09,13.10
XAGEUR,20100120,081000,13.09,13.09,13.09,13.09
XAGEUR,20100120,081100,13.10,13.10,13.09,13.09
XAGEUR,20100120,081300,13.10,13.10,13.10,13.10
XAGEUR,20100120,081500,13.09,13.09,13.09,13.09
XAGEUR,20100120,081600,13.10,13.10,13.10,13.10
XAGEUR,20100120,081700,13.09,13.09,13.09,13.09
XAGEUR,20100120,081800,13.10,13.10,13.10,13.10
XAGEUR,20100120,082000,13.09,13.09,13.09,13.09
XAGEUR,20100120,082100,13.08,13.08,13.08,13.08
XAGEUR,20100120,082600,13.08,13.08,13.08,13.08
XAGEUR,20100120,082700,13.09,13.09,13.09,13.09
XAGEUR,20100120,082800,13.08,13.08,13.08,13.08
XAGEUR,20100120,082900,13.09,13.09,13.09,13.09
XAGEUR,20100120,083000,13.08,13.08,13.08,13.08
XAGEUR,20100120,083100,13.09,13.09,13.08,13.08
XAGEUR,20100120,083200,13.07,13.07,13.07,13.07
XAGEUR,20100120,083700,13.07,13.07,13.07,13.07
XAGEUR,20100120,084200,13.07,13.07,13.07,13.07
XAGEUR,20100120,084700,13.07,13.07,13.07,13.07
XAGEUR,20100120,084800,13.06,13.06,13.06,13.06
XAGEUR,20100120,084900,13.07,13.07,13.06,13.06
XAGEUR,20100120,085200,13.05,13.05,13.05,13.05
XAGEUR,20100120,085600,13.06,13.06,13.06,13.06
XAGEUR,20100120,085700,13.05,13.05,13.05,13.05
XAGEUR,20100120,090200,13.05,13.05,13.04,13.04
XAGEUR,20100120,090500,13.05,13.05,13.05,13.05
XAGEUR,20100120,090600,13.04,13.04,13.04,13.04
XAGEUR,20100120,091100,13.04,13.05,13.04,13.05
XAGEUR,20100120,091200,13.04,13.04,13.04,13.04
XAGEUR,20100120,091300,13.05,13.05,13.05,13.05
XAGEUR,20100120,091800,13.05,13.05,13.04,13.05
XAGEUR,20100120,091900,13.04,13.04,13.04,13.04
XAGEUR,20100120,092100,13.05,13.05,13.05,13.05
XAGEUR,20100120,092300,13.04,13.04,13.04,13.04
XAGEUR,20100120,092500,13.05,13.05,13.05,13.05
XAGEUR,20100120,092600,13.04,13.04,13.04,13.04
XAGEUR,20100120,092700,13.05,13.05,13.05,13.05
XAGEUR,20100120,093200,13.05,13.05,13.05,13.05
XAGEUR,20100120,093300,13.06,13.06,13.06,13.06
XAGEUR,20100120,093500,13.07,13.07,13.07,13.07
XAGEUR,20100120,093700,13.06,13.06,13.06,13.06
XAGEUR,20100120,093800,13.07,13.07,13.07,13.07
XAGEUR,20100120,093900,13.06,13.06,13.06,13.06
XAGEUR,20100120,094400,13.06,13.07,13.06,13.07
XAGEUR,20100120,094600,13.06,13.06,13.06,13.06
XAGEUR,20100120,094900,13.07,13.07,13.07,13.07
XAGEUR,20100120,095000,13.06,13.07,13.06,13.07
XAGEUR,20100120,095100,13.06,13.06,13.06,13.06
XAGEUR,20100120,095600,13.06,13.06,13.06,13.06
XAGEUR,20100120,095700,13.05,13.05,13.05,13.05
XAGEUR,20100120,095900,13.06,13.06,13.06,13.06
XAGEUR,20100120,100300,13.05,13.05,13.05,13.05
XAGEUR,20100120,100800,13.05,13.06,13.05,13.06
XAGEUR,20100120,100900,13.07,13.07,13.07,13.07
XAGEUR,20100120,101300,13.06,13.06,13.06,13.06
XAGEUR,20100120,101400,13.07,13.07,13.07,13.07
XAGEUR,20100120,101900,13.07,13.07,13.07,13.07
XAGEUR,20100120,102400,13.07,13.07,13.07,13.07
XAGEUR,20100120,102900,13.07,13.07,13.07,13.07
XAGEUR,20100120,103100,13.06,13.06,13.06,13.06
XAGEUR,20100120,103200,13.07,13.07,13.07,13.07
XAGEUR,20100120,103300,13.06,13.06,13.06,13.06
XAGEUR,20100120,103500,13.07,13.07,13.07,13.07
XAGEUR,20100120,103800,13.08,13.08,13.07,13.07
XAGEUR,20100120,104200,13.08,13.08,13.07,13.07
XAGEUR,20100120,104400,13.08,13.08,13.08,13.08
XAGEUR,20100120,104700,13.07,13.07,13.07,13.07
XAGEUR,20100120,105000,13.08,13.08,13.07,13.07
XAGEUR,20100120,105300,13.08,13.08,13.08,13.08
XAGEUR,20100120,105400,13.07,13.07,13.07,13.07
XAGEUR,20100120,105900,13.07,13.07,13.07,13.07
XAGEUR,20100120,110100,13.06,13.06,13.06,13.06
XAGEUR,20100120,110600,13.06,13.06,13.06,13.06
XAGEUR,20100120,111000,13.05,13.06,13.05,13.06
XAGEUR,20100120,111200,13.05,13.05,13.05,13.05
XAGEUR,20100120,111400,13.06,13.06,13.06,13.06
XAGEUR,20100120,111500,13.05,13.05,13.05,13.05
XAGEUR,20100120,112000,13.05,13.05,13.05,13.05
XAGEUR,20100120,112200,13.06,13.06,13.05,13.05
XAGEUR,20100120,112500,13.04,13.05,13.04,13.05
XAGEUR,20100120,112700,13.06,13.06,13.05,13.05
XAGEUR,20100120,112800,13.06,13.06,13.06,13.06
XAGEUR,20100120,113300,13.06,13.06,13.05,13.05
XAGEUR,20100120,113600,13.06,13.06,13.06,13.06
XAGEUR,20100120,113800,13.05,13.05,13.05,13.05
XAGEUR,20100120,114100,13.04,13.04,13.04,13.04
XAGEUR,20100120,114300,13.03,13.03,13.03,13.03
XAGEUR,20100120,114400,13.04,13.04,13.04,13.04
XAGEUR,20100120,114600,13.03,13.03,13.02,13.02
XAGEUR,20100120,115000,13.03,13.03,13.03,13.03
XAGEUR,20100120,115300,13.02,13.03,13.02,13.03
XAGEUR,20100120,115500,13.02,13.03,13.02,13.03
XAGEUR,20100120,115900,13.04,13.04,13.04,13.04
XAGEUR,20100120,120000,13.03,13.03,13.03,13.03
XAGEUR,20100120,120300,13.04,13.04,13.04,13.04
XAGEUR,20100120,120400,13.03,13.04,13.03,13.04
XAGEUR,20100120,120700,13.05,13.05,13.05,13.05
XAGEUR,20100120,121200,13.05,13.05,13.05,13.05
XAGEUR,20100120,121600,13.04,13.04,13.04,13.04
XAGEUR,20100120,121700,13.05,13.05,13.05,13.05
XAGEUR,20100120,121800,13.04,13.05,13.04,13.05
XAGEUR,20100120,122300,13.05,13.05,13.05,13.05
XAGEUR,20100120,122500,13.04,13.05,13.04,13.05
XAGEUR,20100120,122600,13.06,13.06,13.05,13.05
XAGEUR,20100120,123100,13.05,13.05,13.05,13.05
XAGEUR,20100120,123600,13.05,13.05,13.05,13.05
XAGEUR,20100120,123700,13.06,13.06,13.06,13.06
XAGEUR,20100120,123800,13.05,13.05,13.05,13.05
XAGEUR,20100120,124300,13.05,13.06,13.05,13.06
XAGEUR,20100120,124800,13.05,13.05,13.05,13.05
XAGEUR,20100120,125000,13.06,13.06,13.06,13.06
XAGEUR,20100120,125400,13.05,13.06,13.05,13.06
XAGEUR,20100120,125500,13.07,13.07,13.07,13.07
XAGEUR,20100120,125600,13.06,13.06,13.05,13.06
XAGEUR,20100120,125800,13.05,13.05,13.05,13.05
XAGEUR,20100120,130100,13.04,13.04,13.03,13.03
XAGEUR,20100120,130200,13.04,13.04,13.04,13.04
XAGEUR,20100120,130400,13.05,13.05,13.05,13.05
XAGEUR,20100120,130500,13.04,13.05,13.04,13.05
XAGEUR,20100120,130700,13.04,13.04,13.04,13.04
XAGEUR,20100120,131100,13.05,13.06,13.05,13.06
XAGEUR,20100120,131300,13.07,13.07,13.07,13.07
XAGEUR,20100120,131400,13.06,13.07,13.06,13.07
XAGEUR,20100120,131800,13.08,13.08,13.08,13.08
XAGEUR,20100120,131900,13.07,13.07,13.07,13.07
XAGEUR,20100120,132000,13.06,13.07,13.06,13.07
XAGEUR,20100120,132100,13.08,13.08,13.07,13.07
XAGEUR,20100120,132300,13.06,13.06,13.06,13.06
XAGEUR,20100120,132400,13.07,13.07,13.07,13.07
XAGEUR,20100120,132500,13.06,13.06,13.06,13.06
XAGEUR,20100120,132600,13.05,13.06,13.05,13.06
XAGEUR,20100120,132900,13.07,13.07,13.07,13.07
XAGEUR,20100120,133100,13.06,13.06,13.06,13.06
XAGEUR,20100120,133300,13.05,13.06,13.05,13.06
XAGEUR,20100120,133400,13.05,13.06,13.05,13.06
XAGEUR,20100120,133500,13.07,13.07,13.07,13.07
XAGEUR,20100120,134000,13.07,13.07,13.07,13.07
XAGEUR,20100120,134500,13.07,13.07,13.07,13.07
XAGEUR,20100120,134600,13.08,13.08,13.08,13.08
XAGEUR,20100120,134700,13.09,13.10,13.09,13.10
XAGEUR,20100120,135200,13.10,13.10,13.10,13.10
XAGEUR,20100120,135300,13.09,13.10,13.09,13.10
XAGEUR,20100120,135700,13.09,13.09,13.09,13.09
XAGEUR,20100120,135900,13.10,13.11,13.10,13.11
XAGEUR,20100120,140000,13.10,13.10,13.10,13.10
XAGEUR,20100120,140200,13.11,13.11,13.11,13.11
XAGEUR,20100120,140500,13.10,13.10,13.10,13.10
XAGEUR,20100120,140700,13.11,13.11,13.11,13.11
XAGEUR,20100120,141200,13.11,13.11,13.11,13.11
XAGEUR,20100120,141500,13.12,13.12,13.11,13.11
XAGEUR,20100120,141600,13.10,13.10,13.09,13.10
XAGEUR,20100120,141700,13.11,13.11,13.11,13.11
XAGEUR,20100120,141800,13.10,13.10,13.10,13.10
XAGEUR,20100120,142100,13.09,13.09,13.09,13.09
XAGEUR,20100120,142200,13.08,13.08,13.05,13.05
XAGEUR,20100120,142300,13.04,13.05,13.04,13.05
XAGEUR,20100120,142400,13.06,13.06,13.05,13.05
XAGEUR,20100120,142500,13.04,13.05,13.04,13.05
XAGEUR,20100120,142600,13.06,13.06,13.06,13.06
XAGEUR,20100120,142700,13.05,13.06,13.05,13.06
XAGEUR,20100120,142800,13.05,13.05,13.05,13.05
XAGEUR,20100120,142900,13.04,13.05,13.04,13.05
XAGEUR,20100120,143000,13.06,13.07,13.06,13.07
XAGEUR,20100120,143100,13.06,13.06,13.05,13.05
XAGEUR,20100120,143200,13.04,13.06,13.04,13.06
XAGEUR,20100120,143600,13.05,13.06,13.05,13.06
XAGEUR,20100120,144100,13.07,13.07,13.07,13.07
XAGEUR,20100120,144200,13.06,13.06,13.06,13.06
XAGEUR,20100120,144500,13.07,13.07,13.07,13.07
XAGEUR,20100120,144600,13.06,13.06,13.05,13.05
XAGEUR,20100120,144700,13.04,13.04,13.04,13.04
XAGEUR,20100120,144900,13.03,13.03,13.02,13.03
XAGEUR,20100120,145200,13.02,13.02,13.01,13.02
XAGEUR,20100120,145300,13.01,13.01,13.01,13.01
XAGEUR,20100120,145400,13.02,13.02,13.02,13.02
XAGEUR,20100120,145500,13.03,13.03,13.03,13.03
XAGEUR,20100120,145800,13.02,13.02,13.02,13.02
XAGEUR,20100120,145900,13.03,13.03,13.03,13.03
XAGEUR,20100120,150000,13.02,13.02,13.02,13.02
XAGEUR,20100120,150100,13.01,13.02,13.01,13.02
XAGEUR,20100120,150400,13.01,13.01,13.01,13.01
XAGEUR,20100120,150500,13.00,13.01,13.00,13.01
XAGEUR,20100120,150600,13.00,13.00,13.00,13.00
XAGEUR,20100120,150700,12.99,12.99,12.99,12.99
XAGEUR,20100120,150900,12.98,12.98,12.93,12.93
XAGEUR,20100120,151000,12.92,12.92,12.92,12.92
XAGEUR,20100120,151100,12.91,12.91,12.91,12.91
XAGEUR,20100120,151200,12.92,12.93,12.92,12.93
XAGEUR,20100120,151500,12.94,12.94,12.94,12.94
XAGEUR,20100120,151600,12.93,12.93,12.93,12.93
XAGEUR,20100120,151800,12.92,12.93,12.92,12.93
XAGEUR,20100120,152000,12.92,12.92,12.91,12.91
XAGEUR,20100120,152100,12.90,12.90,12.90,12.90
XAGEUR,20100120,152200,12.91,12.91,12.91,12.91
XAGEUR,20100120,152600,12.92,12.92,12.91,12.91
XAGEUR,20100120,153000,12.90,12.90,12.90,12.90
XAGEUR,20100120,153100,12.91,12.91,12.91,12.91
XAGEUR,20100120,153200,12.90,12.90,12.90,12.90
XAGEUR,20100120,153500,12.91,12.91,12.91,12.91
XAGEUR,20100120,153600,12.90,12.90,12.90,12.90
XAGEUR,20100120,153700,12.89,12.90,12.89,12.90
XAGEUR,20100120,153800,12.91,12.92,12.91,12.92
XAGEUR,20100120,153900,12.93,12.93,12.93,12.93
XAGEUR,20100120,154000,12.92,12.92,12.91,12.92
XAGEUR,20100120,154100,12.91,12.92,12.91,12.92
XAGEUR,20100120,154200,12.93,12.93,12.93,12.93
XAGEUR,20100120,154600,12.92,12.92,12.91,12.91
XAGEUR,20100120,155100,12.91,12.91,12.90,12.90
XAGEUR,20100120,155200,12.91,12.91,12.90,12.90
XAGEUR,20100120,155300,12.91,12.91,12.91,12.91
XAGEUR,20100120,155500,12.92,12.92,12.91,12.91
XAGEUR,20100120,155600,12.92,12.92,12.91,12.91
XAGEUR,20100120,155900,12.92,12.93,12.92,12.93
XAGEUR,20100120,160000,12.92,12.92,12.91,12.91
XAGEUR,20100120,160100,12.90,12.90,12.90,12.90
XAGEUR,20100120,160200,12.91,12.91,12.90,12.90
XAGEUR,20100120,160300,12.91,12.91,12.91,12.91
XAGEUR,20100120,160400,12.90,12.90,12.90,12.90
XAGEUR,20100120,160800,12.89,12.89,12.88,12.88
XAGEUR,20100120,160900,12.87,12.88,12.87,12.88
XAGEUR,20100120,161000,12.87,12.88,12.87,12.88
XAGEUR,20100120,161100,12.87,12.88,12.87,12.88
XAGEUR,20100120,161200,12.87,12.87,12.86,12.87
XAGEUR,20100120,161300,12.86,12.86,12.86,12.86
XAGEUR,20100120,161400,12.85,12.85,12.85,12.85
XAGEUR,20100120,161500,12.86,12.86,12.86,12.86
XAGEUR,20100120,161800,12.85,12.85,12.83,12.83
XAGEUR,20100120,161900,12.82,12.82,12.82,12.82
XAGEUR,20100120,162200,12.81,12.81,12.80,12.81
XAGEUR,20100120,162300,12.80,12.80,12.80,12.80
XAGEUR,20100120,162500,12.79,12.81,12.79,12.81
XAGEUR,20100120,162600,12.80,12.80,12.78,12.78
XAGEUR,20100120,162700,12.79,12.79,12.79,12.79
XAGEUR,20100120,162900,12.78,12.78,12.78,12.78
XAGEUR,20100120,163100,12.77,12.77,12.77,12.77
XAGEUR,20100120,163200,12.76,12.76,12.76,12.76
XAGEUR,20100120,163300,12.75,12.75,12.74,12.74
XAGEUR,20100120,163400,12.73,12.73,12.73,12.73
XAGEUR,20100120,163500,12.72,12.72,12.71,12.72
XAGEUR,20100120,163600,12.73,12.73,12.73,12.73
XAGEUR,20100120,163900,12.74,12.74,12.74,12.74
XAGEUR,20100120,164200,12.75,12.75,12.75,12.75
XAGEUR,20100120,164300,12.76,12.76,12.76,12.76
XAGEUR,20100120,164400,12.75,12.75,12.74,12.74
XAGEUR,20100120,164600,12.73,12.73,12.73,12.73
XAGEUR,20100120,164700,12.74,12.74,12.74,12.74
XAGEUR,20100120,164900,12.73,12.73,12.73,12.73
XAGEUR,20100120,165100,12.74,12.74,12.73,12.74
XAGEUR,20100120,165200,12.73,12.73,12.73,12.73
XAGEUR,20100120,165400,12.74,12.74,12.73,12.73
XAGEUR,20100120,165600,12.72,12.72,12.71,12.71
XAGEUR,20100120,165700,12.72,12.72,12.72,12.72
XAGEUR,20100120,165800,12.71,12.71,12.69,12.69
XAGEUR,20100120,165900,12.70,12.71,12.70,12.71
XAGEUR,20100120,170400,12.70,12.70,12.69,12.69
XAGEUR,20100120,170500,12.68,12.68,12.68,12.68
XAGEUR,20100120,170600,12.66,12.66,12.63,12.63
XAGEUR,20100120,170700,12.62,12.62,12.61,12.61
XAGEUR,20100120,170800,12.60,12.60,12.59,12.60
XAGEUR,20100120,170900,12.61,12.62,12.61,12.62
XAGEUR,20100120,171200,12.63,12.63,12.63,12.63
XAGEUR,20100120,171300,12.64,12.64,12.63,12.63
XAGEUR,20100120,171400,12.64,12.65,12.64,12.65
XAGEUR,20100120,171500,12.64,12.64,12.64,12.64
XAGEUR,20100120,171700,12.63,12.63,12.63,12.63
XAGEUR,20100120,171800,12.64,12.64,12.64,12.64
XAGEUR,20100120,171900,12.65,12.65,12.65,12.65
XAGEUR,20100120,172100,12.66,12.68,12.66,12.67
XAGEUR,20100120,172200,12.66,12.66,12.66,12.66
XAGEUR,20100120,172300,12.67,12.68,12.67,12.68
XAGEUR,20100120,172500,12.67,12.67,12.65,12.65
XAGEUR,20100120,172600,12.64,12.64,12.64,12.64
XAGEUR,20100120,172800,12.65,12.65,12.64,12.64
XAGEUR,20100120,172900,12.63,12.63,12.62,12.62
XAGEUR,20100120,173000,12.63,12.63,12.63,12.63
XAGEUR,20100120,173100,12.64,12.64,12.63,12.63
XAGEUR,20100120,173200,12.64,12.64,12.64,12.64
XAGEUR,20100120,173300,12.63,12.63,12.62,12.62
XAGEUR,20100120,173500,12.61,12.61,12.61,12.61
XAGEUR,20100120,173600,12.62,12.62,12.62,12.62
XAGEUR,20100120,173800,12.63,12.63,12.63,12.63
XAGEUR,20100120,173900,12.64,12.65,12.64,12.65
XAGEUR,20100120,174000,12.64,12.64,12.64,12.64
XAGEUR,20100120,174100,12.65,12.66,12.65,12.65
XAGEUR,20100120,174200,12.64,12.64,12.64,12.64
XAGEUR,20100120,174400,12.65,12.65,12.65,12.65
XAGEUR,20100120,174700,12.64,12.64,12.63,12.63
XAGEUR,20100120,174900,12.64,12.64,12.64,12.64
XAGEUR,20100120,175100,12.63,12.63,12.63,12.63
XAGEUR,20100120,175400,12.64,12.64,12.64,12.64
XAGEUR,20100120,175500,12.65,12.65,12.65,12.65
XAGEUR,20100120,175700,12.64,12.65,12.64,12.65
XAGEUR,20100120,175800,12.64,12.65,12.64,12.65
XAGEUR,20100120,175900,12.64,12.64,12.64,12.64
XAGEUR,20100120,180000,12.63,12.64,12.63,12.64
XAGEUR,20100120,180400,12.63,12.64,12.63,12.64
XAGEUR,20100120,180600,12.63,12.63,12.63,12.63
XAGEUR,20100120,180700,12.64,12.64,12.64,12.64
XAGEUR,20100120,180900,12.65,12.65,12.65,12.65
XAGEUR,20100120,181000,12.64,12.65,12.64,12.65
XAGEUR,20100120,181500,12.66,12.66,12.66,12.66
XAGEUR,20100120,181900,12.67,12.67,12.67,12.67
XAGEUR,20100120,182100,12.68,12.68,12.68,12.68
XAGEUR,20100120,182300,12.67,12.67,12.66,12.66
XAGEUR,20100120,182700,12.67,12.67,12.67,12.67
XAGEUR,20100120,182800,12.68,12.68,12.68,12.68
XAGEUR,20100120,182900,12.69,12.69,12.69,12.69
XAGEUR,20100120,183400,12.69,12.69,12.69,12.69
XAGEUR,20100120,183500,12.68,12.68,12.68,12.68
XAGEUR,20100120,183600,12.69,12.69,12.69,12.69
XAGEUR,20100120,183800,12.68,12.68,12.68,12.68
XAGEUR,20100120,183900,12.67,12.67,12.66,12.66
XAGEUR,20100120,184000,12.65,12.67,12.65,12.67
XAGEUR,20100120,184100,12.68,12.69,12.68,12.69
XAGEUR,20100120,184200,12.68,12.68,12.68,12.68
XAGEUR,20100120,184300,12.69,12.69,12.69,12.69
XAGEUR,20100120,184400,12.70,12.71,12.70,12.71
XAGEUR,20100120,184500,12.70,12.70,12.70,12.70
XAGEUR,20100120,185000,12.70,12.70,12.70,12.70
XAGEUR,20100120,185100,12.69,12.69,12.69,12.69
XAGEUR,20100120,185600,12.69,12.69,12.69,12.69
XAGEUR,20100120,185700,12.68,12.68,12.66,12.66
XAGEUR,20100120,185800,12.67,12.67,12.67,12.67
XAGEUR,20100120,185900,12.66,12.66,12.66,12.66
XAGEUR,20100120,190100,12.67,12.67,12.67,12.67
XAGEUR,20100120,190300,12.66,12.66,12.66,12.66
XAGEUR,20100120,190700,12.67,12.67,12.67,12.67
XAGEUR,20100120,191100,12.68,12.68,12.68,12.68
XAGEUR,20100120,191600,12.66,12.66,12.66,12.66
XAGEUR,20100120,191800,12.65,12.65,12.65,12.65
XAGEUR,20100120,192000,12.64,12.64,12.64,12.64
XAGEUR,20100120,192200,12.65,12.65,12.65,12.65
XAGEUR,20100120,192600,12.66,12.66,12.66,12.66
XAGEUR,20100120,192700,12.68,12.68,12.68,12.68
XAGEUR,20100120,192800,12.69,12.70,12.69,12.70
XAGEUR,20100120,192900,12.71,12.71,12.70,12.71
XAGEUR,20100120,193100,12.70,12.70,12.70,12.70
XAGEUR,20100120,193200,12.69,12.69,12.69,12.69
XAGEUR,20100120,193300,12.68,12.68,12.67,12.67
XAGEUR,20100120,193400,12.68,12.68,12.68,12.68
XAGEUR,20100120,193600,12.69,12.69,12.69,12.69
XAGEUR,20100120,194100,12.68,12.68,12.68,12.68
XAGEUR,20100120,194600,12.68,12.70,12.68,12.70
XAGEUR,20100120,195100,12.70,12.70,12.70,12.70
XAGEUR,20100120,195500,12.69,12.69,12.69,12.69
XAGEUR,20100120,200000,12.69,12.69,12.69,12.69
XAGEUR,20100120,200100,12.68,12.69,12.68,12.69
XAGEUR,20100120,200200,12.70,12.70,12.70,12.70
XAGEUR,20100120,200500,12.71,12.71,12.71,12.71
XAGEUR,20100120,200700,12.70,12.70,12.70,12.70
XAGEUR,20100120,200900,12.71,12.71,12.71,12.71
XAGEUR,20100120,201000,12.70,12.70,12.70,12.70
XAGEUR,20100120,201200,12.71,12.71,12.71,12.71
XAGEUR,20100120,201300,12.70,12.70,12.70,12.70
XAGEUR,20100120,201600,12.69,12.70,12.69,12.70
XAGEUR,20100120,201700,12.69,12.69,12.69,12.69
XAGEUR,20100120,202200,12.69,12.69,12.69,12.69
XAGEUR,20100120,202300,12.68,12.68,12.68,12.68
XAGEUR,20100120,202600,12.69,12.69,12.69,12.69
XAGEUR,20100120,202900,12.68,12.68,12.68,12.68
XAGEUR,20100120,203300,12.66,12.66,12.66,12.66
XAGEUR,20100120,203600,12.67,12.68,12.67,12.68
XAGEUR,20100120,203900,12.69,12.69,12.69,12.69
XAGEUR,20100120,204000,12.68,12.68,12.68,12.68
XAGEUR,20100120,204100,12.69,12.69,12.69,12.69
XAGEUR,20100120,204200,12.68,12.68,12.68,12.68
XAGEUR,20100120,204700,12.68,12.68,12.68,12.68
XAGEUR,20100120,205200,12.68,12.68,12.68,12.68
XAGEUR,20100120,205400,12.67,12.67,12.66,12.66
XAGEUR,20100120,205500,12.67,12.67,12.67,12.67
XAGEUR,20100120,205600,12.66,12.66,12.66,12.66
XAGEUR,20100120,205700,12.67,12.67,12.67,12.67
XAGEUR,20100120,205800,12.66,12.67,12.66,12.67
XAGEUR,20100120,210300,12.68,12.68,12.68,12.68
XAGEUR,20100120,210800,12.68,12.68,12.68,12.68
XAGEUR,20100120,211000,12.67,12.67,12.67,12.67
XAGEUR,20100120,211100,12.68,12.68,12.68,12.68
XAGEUR,20100120,211600,12.68,12.68,12.68,12.68
XAGEUR,20100120,211700,12.69,12.69,12.69,12.69
XAGEUR,20100120,212000,12.68,12.68,12.68,12.68
XAGEUR,20100120,212300,12.69,12.69,12.69,12.69
XAGEUR,20100120,212600,12.70,12.70,12.70,12.70
XAGEUR,20100120,213100,12.70,12.70,12.70,12.70
XAGEUR,20100120,213200,12.69,12.69,12.69,12.69
XAGEUR,20100120,213400,12.68,12.68,12.68,12.68
XAGEUR,20100120,213500,12.67,12.67,12.67,12.67
XAGEUR,20100120,213600,12.68,12.68,12.68,12.68
XAGEUR,20100120,213700,12.67,12.67,12.67,12.67
XAGEUR,20100120,214000,12.66,12.66,12.66,12.66
XAGEUR,20100120,214100,12.67,12.67,12.67,12.67
XAGEUR,20100120,214200,12.68,12.68,12.68,12.68
XAGEUR,20100120,214600,12.67,12.67,12.66,12.66
XAGEUR,20100120,214800,12.67,12.68,12.67,12.68
XAGEUR,20100120,215300,12.67,12.67,12.67,12.67
XAGEUR,20100120,215600,12.68,12.68,12.68,12.68
XAGEUR,20100120,215700,12.67,12.67,12.66,12.66
XAGEUR,20100120,215800,12.67,12.67,12.66,12.66
XAGEUR,20100120,220300,12.66,12.66,12.66,12.66
XAGEUR,20100120,220800,12.67,12.67,12.67,12.67
XAGEUR,20100120,220900,12.66,12.66,12.66,12.66
XAGEUR,20100120,221100,12.65,12.65,12.65,12.65
XAGEUR,20100120,221400,12.66,12.66,12.66,12.66
XAGEUR,20100120,221600,12.67,12.67,12.66,12.66
XAGEUR,20100120,222100,12.66,12.66,12.66,12.66
XAGEUR,20100120,222400,12.65,12.65,12.65,12.65
XAGEUR,20100120,222500,12.66,12.66,12.66,12.66
XAGEUR,20100120,222700,12.65,12.65,12.65,12.65
XAGEUR,20100120,222900,12.66,12.66,12.65,12.65
XAGEUR,20100120,223100,12.64,12.64,12.64,12.64
XAGEUR,20100120,223200,12.65,12.65,12.65,12.65
XAGEUR,20100120,223400,12.66,12.66,12.65,12.65
XAGEUR,20100120,223900,12.65,12.65,12.65,12.65
XAGEUR,20100120,224300,12.66,12.66,12.66,12.66
XAGEUR,20100120,224500,12.65,12.65,12.65,12.65
XAGEUR,20100120,225000,12.65,12.65,12.65,12.65
XAGEUR,20100120,225500,12.65,12.65,12.65,12.65
XAGEUR,20100120,230000,12.65,12.65,12.65,12.65
XAGEUR,20100120,230500,12.65,12.65,12.65,12.65
XAGEUR,20100120,230700,12.66,12.66,12.65,12.65
XAGEUR,20100120,230900,12.66,12.66,12.65,12.65
XAGEUR,20100120,231300,12.66,12.66,12.66,12.66
XAGEUR,20100120,231400,12.65,12.65,12.65,12.65
XAGEUR,20100120,231500,12.66,12.66,12.66,12.66
XAGEUR,20100120,232000,12.66,12.66,12.66,12.66
XAGEUR,20100120,232200,12.67,12.67,12.66,12.66
XAGEUR,20100120,232700,12.66,12.66,12.66,12.66
XAGEUR,20100120,233200,12.66,12.66,12.66,12.66
XAGEUR,20100120,233700,12.66,12.66,12.66,12.66
XAGEUR,20100120,234200,12.66,12.66,12.66,12.66
XAGEUR,20100120,234700,12.66,12.66,12.66,12.66
XAGEUR,20100120,235200,12.66,12.66,12.66,12.66
XAGEUR,20100120,235500,12.65,12.65,12.65,12.65
XAGEUR,20100121,000000,12.65,12.65,12.65,12.65
GBPCAD,20100120,000100,1.6873,1.6873,1.6870,1.6870
GBPCAD,20100120,000200,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100120,000300,1.6868,1.6869,1.6867,1.6867
GBPCAD,20100120,000400,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100120,000500,1.6866,1.6866,1.6866,1.6866
GBPCAD,20100120,000600,1.6867,1.6873,1.6867,1.6869
GBPCAD,20100120,000700,1.6868,1.6868,1.6865,1.6868
GBPCAD,20100120,000800,1.6869,1.6870,1.6869,1.6869
GBPCAD,20100120,000900,1.6869,1.6870,1.6868,1.6870
GBPCAD,20100120,001000,1.6869,1.6871,1.6869,1.6871
GBPCAD,20100120,001100,1.6872,1.6875,1.6872,1.6875
GBPCAD,20100120,001200,1.6875,1.6877,1.6875,1.6876
GBPCAD,20100120,001300,1.6875,1.6875,1.6872,1.6872
GBPCAD,20100120,001400,1.6872,1.6874,1.6872,1.6874
GBPCAD,20100120,001500,1.6874,1.6875,1.6874,1.6875
GBPCAD,20100120,001600,1.6875,1.6877,1.6875,1.6877
GBPCAD,20100120,001700,1.6876,1.6876,1.6874,1.6874
GBPCAD,20100120,001800,1.6874,1.6874,1.6873,1.6874
GBPCAD,20100120,001900,1.6874,1.6874,1.6873,1.6873
GBPCAD,20100120,002000,1.6873,1.6873,1.6871,1.6871
GBPCAD,20100120,002100,1.6871,1.6872,1.6871,1.6872
GBPCAD,20100120,002200,1.6872,1.6872,1.6872,1.6872
GBPCAD,20100120,002300,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100120,002400,1.6870,1.6870,1.6870,1.6870
GBPCAD,20100120,002500,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100120,002600,1.6869,1.6871,1.6869,1.6871
GBPCAD,20100120,002700,1.6871,1.6872,1.6871,1.6872
GBPCAD,20100120,002800,1.6872,1.6875,1.6872,1.6874
GBPCAD,20100120,002900,1.6874,1.6874,1.6873,1.6873
GBPCAD,20100120,003000,1.6873,1.6874,1.6872,1.6872
GBPCAD,20100120,003100,1.6872,1.6872,1.6870,1.6870
GBPCAD,20100120,003200,1.6870,1.6871,1.6870,1.6871
GBPCAD,20100120,003300,1.6872,1.6873,1.6872,1.6873
GBPCAD,20100120,003400,1.6873,1.6873,1.6870,1.6870
GBPCAD,20100120,003500,1.6871,1.6872,1.6869,1.6870
GBPCAD,20100120,003600,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100120,003700,1.6870,1.6871,1.6869,1.6869
GBPCAD,20100120,003800,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100120,003900,1.6869,1.6869,1.6864,1.6864
GBPCAD,20100120,004000,1.6865,1.6866,1.6865,1.6865
GBPCAD,20100120,004100,1.6864,1.6864,1.6863,1.6864
GBPCAD,20100120,004200,1.6864,1.6867,1.6864,1.6867
GBPCAD,20100120,004300,1.6867,1.6868,1.6867,1.6867
GBPCAD,20100120,004400,1.6867,1.6868,1.6867,1.6868
GBPCAD,20100120,004500,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100120,004600,1.6870,1.6870,1.6870,1.6870
GBPCAD,20100120,004700,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100120,004800,1.6867,1.6870,1.6867,1.6870
GBPCAD,20100120,004900,1.6871,1.6871,1.6871,1.6871
GBPCAD,20100120,005000,1.6872,1.6873,1.6872,1.6873
GBPCAD,20100120,005100,1.6874,1.6876,1.6874,1.6876
GBPCAD,20100120,005200,1.6876,1.6876,1.6875,1.6875
GBPCAD,20100120,005300,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100120,005400,1.6877,1.6878,1.6876,1.6876
GBPCAD,20100120,005500,1.6876,1.6876,1.6874,1.6874
GBPCAD,20100120,005600,1.6873,1.6873,1.6870,1.6870
GBPCAD,20100120,005700,1.6869,1.6869,1.6868,1.6869
GBPCAD,20100120,005800,1.6871,1.6871,1.6870,1.6871
GBPCAD,20100120,005900,1.6872,1.6876,1.6872,1.6876
GBPCAD,20100120,010000,1.6877,1.6877,1.6874,1.6874
GBPCAD,20100120,010100,1.6876,1.6876,1.6875,1.6875
GBPCAD,20100120,010200,1.6875,1.6878,1.6875,1.6878
GBPCAD,20100120,010300,1.6878,1.6878,1.6876,1.6876
GBPCAD,20100120,010400,1.6876,1.6876,1.6874,1.6874
GBPCAD,20100120,010500,1.6874,1.6874,1.6874,1.6874
GBPCAD,20100120,010600,1.6874,1.6874,1.6874,1.6874
GBPCAD,20100120,010700,1.6874,1.6874,1.6873,1.6873
GBPCAD,20100120,010800,1.6873,1.6873,1.6873,1.6873
GBPCAD,20100120,010900,1.6873,1.6873,1.6870,1.6870
GBPCAD,20100120,011000,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100120,011100,1.6868,1.6870,1.6868,1.6870
GBPCAD,20100120,011200,1.6870,1.6870,1.6869,1.6870
GBPCAD,20100120,011300,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100120,011400,1.6870,1.6870,1.6870,1.6870
GBPCAD,20100120,011500,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100120,011600,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100120,011700,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100120,011800,1.6868,1.6871,1.6868,1.6871
GBPCAD,20100120,011900,1.6871,1.6874,1.6871,1.6874
GBPCAD,20100120,012000,1.6873,1.6873,1.6872,1.6872
GBPCAD,20100120,012100,1.6872,1.6873,1.6872,1.6873
GBPCAD,20100120,012200,1.6873,1.6875,1.6873,1.6875
GBPCAD,20100120,012300,1.6875,1.6875,1.6874,1.6874
GBPCAD,20100120,012400,1.6874,1.6877,1.6874,1.6877
GBPCAD,20100120,012500,1.6878,1.6881,1.6878,1.6881
GBPCAD,20100120,012600,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100120,012700,1.6878,1.6878,1.6876,1.6876
GBPCAD,20100120,012800,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100120,012900,1.6876,1.6876,1.6875,1.6875
GBPCAD,20100120,013000,1.6874,1.6874,1.6874,1.6874
GBPCAD,20100120,013100,1.6874,1.6874,1.6872,1.6872
GBPCAD,20100120,013200,1.6872,1.6872,1.6872,1.6872
GBPCAD,20100120,013300,1.6873,1.6873,1.6873,1.6873
GBPCAD,20100120,013400,1.6873,1.6873,1.6873,1.6873
GBPCAD,20100120,013500,1.6875,1.6876,1.6874,1.6874
GBPCAD,20100120,013600,1.6873,1.6873,1.6870,1.6870
GBPCAD,20100120,013700,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100120,013800,1.6869,1.6869,1.6869,1.6869
GBPCAD,20100120,013900,1.6869,1.6870,1.6869,1.6870
GBPCAD,20100120,014000,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100120,014100,1.6868,1.6870,1.6868,1.6870
GBPCAD,20100120,014200,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100120,014300,1.6871,1.6873,1.6871,1.6873
GBPCAD,20100120,014400,1.6874,1.6877,1.6874,1.6877
GBPCAD,20100120,014500,1.6878,1.6878,1.6876,1.6876
GBPCAD,20100120,014600,1.6875,1.6876,1.6875,1.6876
GBPCAD,20100120,014700,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100120,014800,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100120,014900,1.6879,1.6879,1.6875,1.6875
GBPCAD,20100120,015000,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100120,015100,1.6876,1.6877,1.6876,1.6876
GBPCAD,20100120,015200,1.6875,1.6875,1.6874,1.6874
GBPCAD,20100120,015300,1.6874,1.6877,1.6874,1.6877
GBPCAD,20100120,015400,1.6876,1.6876,1.6874,1.6874
GBPCAD,20100120,015500,1.6875,1.6878,1.6875,1.6878
GBPCAD,20100120,015600,1.6877,1.6879,1.6877,1.6879
GBPCAD,20100120,015700,1.6879,1.6879,1.6878,1.6878
GBPCAD,20100120,015800,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100120,015900,1.6876,1.6879,1.6876,1.6879
GBPCAD,20100120,020000,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100120,020100,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100120,020200,1.6876,1.6876,1.6875,1.6875
GBPCAD,20100120,020300,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100120,020400,1.6877,1.6877,1.6875,1.6875
GBPCAD,20100120,020500,1.6876,1.6878,1.6876,1.6878
GBPCAD,20100120,020600,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100120,020700,1.6881,1.6881,1.6881,1.6881
GBPCAD,20100120,020800,1.6881,1.6884,1.6881,1.6884
GBPCAD,20100120,020900,1.6884,1.6884,1.6883,1.6884
GBPCAD,20100120,021000,1.6884,1.6885,1.6884,1.6885
GBPCAD,20100120,021100,1.6885,1.6885,1.6883,1.6883
GBPCAD,20100120,021200,1.6882,1.6882,1.6880,1.6880
GBPCAD,20100120,021300,1.6879,1.6879,1.6877,1.6877
GBPCAD,20100120,021400,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100120,021500,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100120,021600,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100120,021700,1.6878,1.6878,1.6873,1.6874
GBPCAD,20100120,021800,1.6875,1.6875,1.6870,1.6871
GBPCAD,20100120,021900,1.6872,1.6880,1.6872,1.6877
GBPCAD,20100120,022000,1.6876,1.6881,1.6876,1.6881
GBPCAD,20100120,022100,1.6882,1.6885,1.6880,1.6885
GBPCAD,20100120,022200,1.6886,1.6887,1.6876,1.6878
GBPCAD,20100120,022300,1.6875,1.6875,1.6871,1.6874
GBPCAD,20100120,022400,1.6873,1.6881,1.6871,1.6880
GBPCAD,20100120,022500,1.6878,1.6881,1.6874,1.6881
GBPCAD,20100120,022600,1.6883,1.6883,1.6882,1.6882
GBPCAD,20100120,022700,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100120,022800,1.6880,1.6881,1.6878,1.6881
GBPCAD,20100120,022900,1.6882,1.6882,1.6879,1.6879
GBPCAD,20100120,023000,1.6878,1.6878,1.6869,1.6869
GBPCAD,20100120,023100,1.6868,1.6870,1.6868,1.6868
GBPCAD,20100120,023200,1.6867,1.6871,1.6866,1.6871
GBPCAD,20100120,023300,1.6872,1.6873,1.6872,1.6873
GBPCAD,20100120,023400,1.6874,1.6879,1.6874,1.6874
GBPCAD,20100120,023500,1.6875,1.6876,1.6875,1.6875
GBPCAD,20100120,023600,1.6874,1.6875,1.6873,1.6875
GBPCAD,20100120,023700,1.6876,1.6878,1.6872,1.6872
GBPCAD,20100120,023800,1.6873,1.6876,1.6872,1.6873
GBPCAD,20100120,023900,1.6874,1.6874,1.6874,1.6874
GBPCAD,20100120,024000,1.6875,1.6878,1.6875,1.6878
GBPCAD,20100120,024100,1.6877,1.6877,1.6874,1.6877
GBPCAD,20100120,024200,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100120,024300,1.6876,1.6876,1.6875,1.6875
GBPCAD,20100120,024400,1.6876,1.6877,1.6876,1.6877
GBPCAD,20100120,024500,1.6878,1.6883,1.6878,1.6883
GBPCAD,20100120,024600,1.6882,1.6882,1.6878,1.6880
GBPCAD,20100120,024700,1.6881,1.6881,1.6880,1.6880
GBPCAD,20100120,024800,1.6879,1.6880,1.6878,1.6880
GBPCAD,20100120,024900,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100120,025000,1.6881,1.6885,1.6881,1.6885
GBPCAD,20100120,025100,1.6885,1.6885,1.6881,1.6881
GBPCAD,20100120,025200,1.6882,1.6882,1.6882,1.6882
GBPCAD,20100120,025300,1.6883,1.6884,1.6881,1.6882
GBPCAD,20100120,025400,1.6883,1.6887,1.6883,1.6887
GBPCAD,20100120,025500,1.6886,1.6886,1.6882,1.6882
GBPCAD,20100120,025600,1.6882,1.6882,1.6878,1.6878
GBPCAD,20100120,025700,1.6879,1.6882,1.6879,1.6882
GBPCAD,20100120,025800,1.6882,1.6882,1.6882,1.6882
GBPCAD,20100120,025900,1.6882,1.6882,1.6880,1.6880
GBPCAD,20100120,030000,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100120,030100,1.6884,1.6894,1.6884,1.6894
GBPCAD,20100120,030200,1.6892,1.6892,1.6890,1.6891
GBPCAD,20100120,030300,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100120,030400,1.6892,1.6899,1.6892,1.6896
GBPCAD,20100120,030500,1.6895,1.6895,1.6892,1.6895
GBPCAD,20100120,030600,1.6895,1.6895,1.6894,1.6894
GBPCAD,20100120,030700,1.6893,1.6893,1.6892,1.6893
GBPCAD,20100120,030800,1.6894,1.6896,1.6892,1.6892
GBPCAD,20100120,030900,1.6891,1.6891,1.6890,1.6891
GBPCAD,20100120,031000,1.6890,1.6890,1.6887,1.6887
GBPCAD,20100120,031100,1.6886,1.6886,1.6882,1.6883
GBPCAD,20100120,031200,1.6884,1.6887,1.6884,1.6887
GBPCAD,20100120,031300,1.6887,1.6887,1.6886,1.6886
GBPCAD,20100120,031400,1.6886,1.6892,1.6885,1.6892
GBPCAD,20100120,031500,1.6893,1.6893,1.6891,1.6891
GBPCAD,20100120,031600,1.6891,1.6891,1.6890,1.6890
GBPCAD,20100120,031700,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100120,031800,1.6892,1.6892,1.6890,1.6890
GBPCAD,20100120,031900,1.6890,1.6891,1.6890,1.6890
GBPCAD,20100120,032000,1.6890,1.6890,1.6888,1.6888
GBPCAD,20100120,032100,1.6889,1.6892,1.6889,1.6892
GBPCAD,20100120,032200,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100120,032300,1.6892,1.6892,1.6891,1.6892
GBPCAD,20100120,032400,1.6892,1.6895,1.6890,1.6895
GBPCAD,20100120,032500,1.6894,1.6894,1.6892,1.6892
GBPCAD,20100120,032600,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100120,032700,1.6891,1.6892,1.6890,1.6890
GBPCAD,20100120,032800,1.6889,1.6889,1.6889,1.6889
GBPCAD,20100120,032900,1.6890,1.6894,1.6890,1.6894
GBPCAD,20100120,033000,1.6894,1.6897,1.6894,1.6897
GBPCAD,20100120,033100,1.6898,1.6899,1.6897,1.6899
GBPCAD,20100120,033200,1.6898,1.6898,1.6896,1.6896
GBPCAD,20100120,033300,1.6895,1.6897,1.6895,1.6897
GBPCAD,20100120,033400,1.6898,1.6898,1.6897,1.6897
GBPCAD,20100120,033500,1.6898,1.6900,1.6898,1.6899
GBPCAD,20100120,033600,1.6898,1.6898,1.6897,1.6897
GBPCAD,20100120,033700,1.6897,1.6898,1.6894,1.6894
GBPCAD,20100120,033800,1.6894,1.6895,1.6893,1.6895
GBPCAD,20100120,033900,1.6895,1.6897,1.6895,1.6897
GBPCAD,20100120,034000,1.6895,1.6895,1.6888,1.6888
GBPCAD,20100120,034100,1.6888,1.6890,1.6888,1.6890
GBPCAD,20100120,034200,1.6889,1.6889,1.6886,1.6886
GBPCAD,20100120,034300,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100120,034400,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100120,034500,1.6885,1.6885,1.6884,1.6884
GBPCAD,20100120,034600,1.6883,1.6883,1.6883,1.6883
GBPCAD,20100120,034700,1.6882,1.6882,1.6880,1.6881
GBPCAD,20100120,034800,1.6882,1.6882,1.6882,1.6882
GBPCAD,20100120,034900,1.6881,1.6881,1.6880,1.6880
GBPCAD,20100120,035000,1.6881,1.6882,1.6878,1.6880
GBPCAD,20100120,035100,1.6879,1.6880,1.6878,1.6880
GBPCAD,20100120,035200,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100120,035300,1.6880,1.6880,1.6879,1.6879
GBPCAD,20100120,035400,1.6879,1.6879,1.6879,1.6879
GBPCAD,20100120,035500,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100120,035600,1.6880,1.6880,1.6879,1.6880
GBPCAD,20100120,035700,1.6879,1.6879,1.6877,1.6878
GBPCAD,20100120,035800,1.6878,1.6880,1.6877,1.6880
GBPCAD,20100120,035900,1.6882,1.6883,1.6882,1.6883
GBPCAD,20100120,040000,1.6882,1.6882,1.6880,1.6880
GBPCAD,20100120,040100,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100120,040200,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100120,040300,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100120,040400,1.6880,1.6881,1.6878,1.6881
GBPCAD,20100120,040500,1.6882,1.6882,1.6882,1.6882
GBPCAD,20100120,040600,1.6882,1.6882,1.6880,1.6880
GBPCAD,20100120,040700,1.6880,1.6881,1.6880,1.6881
GBPCAD,20100120,040800,1.6882,1.6882,1.6879,1.6879
GBPCAD,20100120,040900,1.6878,1.6882,1.6878,1.6882
GBPCAD,20100120,041000,1.6883,1.6886,1.6883,1.6886
GBPCAD,20100120,041100,1.6887,1.6890,1.6887,1.6888
GBPCAD,20100120,041200,1.6886,1.6886,1.6885,1.6885
GBPCAD,20100120,041300,1.6886,1.6888,1.6886,1.6888
GBPCAD,20100120,041400,1.6888,1.6889,1.6887,1.6887
GBPCAD,20100120,041500,1.6885,1.6885,1.6884,1.6884
GBPCAD,20100120,041600,1.6884,1.6884,1.6881,1.6881
GBPCAD,20100120,041700,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100120,041800,1.6880,1.6880,1.6878,1.6880
GBPCAD,20100120,041900,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100120,042000,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100120,042100,1.6880,1.6880,1.6877,1.6877
GBPCAD,20100120,042200,1.6875,1.6875,1.6874,1.6875
GBPCAD,20100120,042300,1.6875,1.6875,1.6875,1.6875
GBPCAD,20100120,042400,1.6875,1.6877,1.6875,1.6877
GBPCAD,20100120,042500,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100120,042600,1.6879,1.6880,1.6879,1.6880
GBPCAD,20100120,042700,1.6880,1.6881,1.6880,1.6881
GBPCAD,20100120,042800,1.6881,1.6883,1.6880,1.6883
GBPCAD,20100120,042900,1.6882,1.6882,1.6881,1.6881
GBPCAD,20100120,043000,1.6880,1.6880,1.6877,1.6877
GBPCAD,20100120,043100,1.6878,1.6878,1.6876,1.6876
GBPCAD,20100120,043200,1.6875,1.6875,1.6875,1.6875
GBPCAD,20100120,043300,1.6875,1.6884,1.6875,1.6884
GBPCAD,20100120,043400,1.6885,1.6885,1.6881,1.6881
GBPCAD,20100120,043500,1.6878,1.6878,1.6876,1.6876
GBPCAD,20100120,043600,1.6877,1.6881,1.6877,1.6878
GBPCAD,20100120,043700,1.6876,1.6876,1.6874,1.6874
GBPCAD,20100120,043800,1.6873,1.6875,1.6873,1.6875
GBPCAD,20100120,043900,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100120,044000,1.6877,1.6877,1.6875,1.6875
GBPCAD,20100120,044100,1.6874,1.6876,1.6874,1.6875
GBPCAD,20100120,044200,1.6874,1.6874,1.6872,1.6872
GBPCAD,20100120,044300,1.6872,1.6873,1.6871,1.6871
GBPCAD,20100120,044400,1.6871,1.6873,1.6870,1.6873
GBPCAD,20100120,044500,1.6874,1.6874,1.6873,1.6873
GBPCAD,20100120,044600,1.6873,1.6873,1.6872,1.6873
GBPCAD,20100120,044700,1.6875,1.6879,1.6875,1.6879
GBPCAD,20100120,044800,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100120,044900,1.6879,1.6880,1.6878,1.6879
GBPCAD,20100120,045000,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100120,045100,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100120,045200,1.6879,1.6880,1.6879,1.6880
GBPCAD,20100120,045300,1.6880,1.6881,1.6880,1.6881
GBPCAD,20100120,045400,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100120,045500,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100120,045600,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100120,045700,1.6877,1.6877,1.6876,1.6877
GBPCAD,20100120,045800,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100120,045900,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100120,050000,1.6879,1.6880,1.6879,1.6880
GBPCAD,20100120,050100,1.6881,1.6881,1.6880,1.6880
GBPCAD,20100120,050200,1.6881,1.6881,1.6881,1.6881
GBPCAD,20100120,050300,1.6882,1.6882,1.6878,1.6878
GBPCAD,20100120,050400,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100120,050500,1.6878,1.6878,1.6877,1.6878
GBPCAD,20100120,050600,1.6879,1.6879,1.6875,1.6875
GBPCAD,20100120,050700,1.6875,1.6875,1.6874,1.6874
GBPCAD,20100120,050800,1.6874,1.6874,1.6872,1.6872
GBPCAD,20100120,050900,1.6872,1.6872,1.6871,1.6871
GBPCAD,20100120,051000,1.6870,1.6870,1.6870,1.6870
GBPCAD,20100120,051100,1.6871,1.6874,1.6871,1.6874
GBPCAD,20100120,051200,1.6874,1.6878,1.6874,1.6877
GBPCAD,20100120,051300,1.6876,1.6878,1.6876,1.6878
GBPCAD,20100120,051400,1.6878,1.6878,1.6876,1.6876
GBPCAD,20100120,051500,1.6876,1.6876,1.6874,1.6874
GBPCAD,20100120,051600,1.6873,1.6873,1.6867,1.6867
GBPCAD,20100120,051700,1.6868,1.6869,1.6868,1.6868
GBPCAD,20100120,051800,1.6867,1.6869,1.6867,1.6869
GBPCAD,20100120,051900,1.6870,1.6870,1.6869,1.6870
GBPCAD,20100120,052000,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100120,052100,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100120,052200,1.6870,1.6873,1.6869,1.6869
GBPCAD,20100120,052300,1.6869,1.6873,1.6869,1.6873
GBPCAD,20100120,052400,1.6872,1.6876,1.6872,1.6876
GBPCAD,20100120,052500,1.6878,1.6881,1.6878,1.6881
GBPCAD,20100120,052600,1.6881,1.6881,1.6881,1.6881
GBPCAD,20100120,052700,1.6881,1.6881,1.6877,1.6877
GBPCAD,20100120,052800,1.6876,1.6878,1.6876,1.6877
GBPCAD,20100120,052900,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100120,053000,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100120,053100,1.6877,1.6877,1.6876,1.6877
GBPCAD,20100120,053200,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100120,053300,1.6877,1.6878,1.6877,1.6877
GBPCAD,20100120,053400,1.6876,1.6880,1.6876,1.6880
GBPCAD,20100120,053500,1.6881,1.6882,1.6881,1.6882
GBPCAD,20100120,053600,1.6882,1.6882,1.6880,1.6880
GBPCAD,20100120,053700,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100120,053800,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100120,053900,1.6880,1.6880,1.6880,1.6880
GBPCAD,20100120,054000,1.6879,1.6879,1.6878,1.6879
GBPCAD,20100120,054100,1.6880,1.6884,1.6880,1.6884
GBPCAD,20100120,054200,1.6884,1.6885,1.6884,1.6885
GBPCAD,20100120,054300,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100120,054400,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100120,054500,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100120,054600,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100120,054700,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100120,054800,1.6886,1.6887,1.6886,1.6887
GBPCAD,20100120,054900,1.6887,1.6887,1.6885,1.6885
GBPCAD,20100120,055000,1.6885,1.6886,1.6885,1.6886
GBPCAD,20100120,055100,1.6886,1.6886,1.6886,1.6886
GBPCAD,20100120,055200,1.6886,1.6887,1.6886,1.6886
GBPCAD,20100120,055300,1.6886,1.6886,1.6886,1.6886
GBPCAD,20100120,055400,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100120,055500,1.6887,1.6887,1.6886,1.6886
GBPCAD,20100120,055600,1.6886,1.6886,1.6884,1.6884
GBPCAD,20100120,055700,1.6884,1.6885,1.6884,1.6885
GBPCAD,20100120,055800,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100120,055900,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100120,060000,1.6885,1.6887,1.6885,1.6887
GBPCAD,20100120,060100,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100120,060200,1.6888,1.6888,1.6888,1.6888
GBPCAD,20100120,060300,1.6888,1.6888,1.6888,1.6888
GBPCAD,20100120,060400,1.6888,1.6888,1.6885,1.6885
GBPCAD,20100120,060500,1.6885,1.6887,1.6885,1.6887
GBPCAD,20100120,060600,1.6888,1.6888,1.6885,1.6885
GBPCAD,20100120,060700,1.6885,1.6889,1.6885,1.6889
GBPCAD,20100120,060800,1.6890,1.6890,1.6887,1.6887
GBPCAD,20100120,060900,1.6886,1.6886,1.6884,1.6885
GBPCAD,20100120,061000,1.6885,1.6885,1.6884,1.6885
GBPCAD,20100120,061100,1.6885,1.6886,1.6883,1.6883
GBPCAD,20100120,061200,1.6882,1.6884,1.6882,1.6884
GBPCAD,20100120,061300,1.6885,1.6885,1.6884,1.6884
GBPCAD,20100120,061400,1.6884,1.6885,1.6884,1.6885
GBPCAD,20100120,061500,1.6886,1.6886,1.6885,1.6885
GBPCAD,20100120,061600,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100120,061700,1.6884,1.6884,1.6883,1.6883
GBPCAD,20100120,061800,1.6883,1.6883,1.6882,1.6882
GBPCAD,20100120,061900,1.6882,1.6883,1.6882,1.6882
GBPCAD,20100120,062000,1.6881,1.6881,1.6880,1.6880
GBPCAD,20100120,062100,1.6880,1.6881,1.6880,1.6881
GBPCAD,20100120,062200,1.6881,1.6881,1.6878,1.6878
GBPCAD,20100120,062300,1.6880,1.6881,1.6880,1.6881
GBPCAD,20100120,062400,1.6881,1.6881,1.6881,1.6881
GBPCAD,20100120,062500,1.6882,1.6883,1.6882,1.6883
GBPCAD,20100120,062600,1.6883,1.6883,1.6880,1.6880
GBPCAD,20100120,062700,1.6879,1.6879,1.6878,1.6878
GBPCAD,20100120,062800,1.6880,1.6881,1.6880,1.6881
GBPCAD,20100120,062900,1.6881,1.6881,1.6878,1.6878
GBPCAD,20100120,063000,1.6878,1.6880,1.6878,1.6880
GBPCAD,20100120,063100,1.6878,1.6879,1.6878,1.6879
GBPCAD,20100120,063200,1.6879,1.6880,1.6879,1.6880
GBPCAD,20100120,063300,1.6880,1.6880,1.6878,1.6878
GBPCAD,20100120,063400,1.6878,1.6878,1.6877,1.6877
GBPCAD,20100120,063500,1.6877,1.6877,1.6876,1.6876
GBPCAD,20100120,063600,1.6877,1.6877,1.6876,1.6877
GBPCAD,20100120,063700,1.6877,1.6881,1.6877,1.6881
GBPCAD,20100120,063800,1.6882,1.6883,1.6881,1.6883
GBPCAD,20100120,063900,1.6884,1.6885,1.6884,1.6884
GBPCAD,20100120,064000,1.6885,1.6885,1.6884,1.6884
GBPCAD,20100120,064100,1.6884,1.6884,1.6883,1.6883
GBPCAD,20100120,064200,1.6884,1.6884,1.6883,1.6883
GBPCAD,20100120,064300,1.6882,1.6882,1.6881,1.6881
GBPCAD,20100120,064400,1.6882,1.6883,1.6871,1.6875
GBPCAD,20100120,064500,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100120,064600,1.6877,1.6877,1.6870,1.6870
GBPCAD,20100120,064700,1.6872,1.6874,1.6870,1.6874
GBPCAD,20100120,064800,1.6875,1.6880,1.6875,1.6880
GBPCAD,20100120,064900,1.6880,1.6882,1.6876,1.6876
GBPCAD,20100120,065000,1.6875,1.6875,1.6872,1.6875
GBPCAD,20100120,065100,1.6876,1.6878,1.6876,1.6878
GBPCAD,20100120,065200,1.6880,1.6880,1.6875,1.6875
GBPCAD,20100120,065300,1.6875,1.6876,1.6874,1.6874
GBPCAD,20100120,065400,1.6873,1.6875,1.6873,1.6875
GBPCAD,20100120,065500,1.6874,1.6874,1.6873,1.6873
GBPCAD,20100120,065600,1.6873,1.6875,1.6873,1.6873
GBPCAD,20100120,065700,1.6874,1.6875,1.6874,1.6875
GBPCAD,20100120,065800,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100120,065900,1.6876,1.6876,1.6875,1.6876
GBPCAD,20100120,070000,1.6876,1.6877,1.6871,1.6871
GBPCAD,20100120,070100,1.6871,1.6871,1.6868,1.6868
GBPCAD,20100120,070200,1.6868,1.6868,1.6867,1.6867
GBPCAD,20100120,070300,1.6867,1.6867,1.6867,1.6867
GBPCAD,20100120,070400,1.6867,1.6868,1.6867,1.6868
GBPCAD,20100120,070500,1.6869,1.6874,1.6869,1.6874
GBPCAD,20100120,070600,1.6874,1.6875,1.6874,1.6874
GBPCAD,20100120,070700,1.6874,1.6875,1.6874,1.6875
GBPCAD,20100120,070800,1.6875,1.6875,1.6874,1.6874
GBPCAD,20100120,070900,1.6874,1.6874,1.6874,1.6874
GBPCAD,20100120,071000,1.6873,1.6873,1.6870,1.6870
GBPCAD,20100120,071100,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100120,071200,1.6870,1.6870,1.6869,1.6869
GBPCAD,20100120,071300,1.6870,1.6872,1.6870,1.6872
GBPCAD,20100120,071400,1.6873,1.6875,1.6873,1.6874
GBPCAD,20100120,071500,1.6873,1.6873,1.6871,1.6871
GBPCAD,20100120,071600,1.6871,1.6871,1.6870,1.6870
GBPCAD,20100120,071700,1.6870,1.6870,1.6868,1.6868
GBPCAD,20100120,071800,1.6869,1.6869,1.6868,1.6868
GBPCAD,20100120,071900,1.6868,1.6869,1.6868,1.6869
GBPCAD,20100120,072000,1.6869,1.6872,1.6869,1.6872
GBPCAD,20100120,072100,1.6873,1.6873,1.6872,1.6872
GBPCAD,20100120,072200,1.6872,1.6872,1.6867,1.6870
GBPCAD,20100120,072300,1.6871,1.6877,1.6871,1.6877
GBPCAD,20100120,072400,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100120,072500,1.6876,1.6876,1.6876,1.6876
GBPCAD,20100120,072600,1.6875,1.6877,1.6875,1.6877
GBPCAD,20100120,072700,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100120,072800,1.6877,1.6877,1.6877,1.6877
GBPCAD,20100120,072900,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100120,073000,1.6878,1.6878,1.6878,1.6878
GBPCAD,20100120,073100,1.6879,1.6880,1.6879,1.6880
GBPCAD,20100120,073200,1.6880,1.6883,1.6880,1.6883
GBPCAD,20100120,073300,1.6883,1.6884,1.6883,1.6883
GBPCAD,20100120,073400,1.6883,1.6883,1.6883,1.6883
GBPCAD,20100120,073500,1.6883,1.6883,1.6883,1.6883
GBPCAD,20100120,073600,1.6883,1.6883,1.6881,1.6881
GBPCAD,20100120,073700,1.6880,1.6882,1.6880,1.6882
GBPCAD,20100120,073800,1.6882,1.6884,1.6882,1.6884
GBPCAD,20100120,073900,1.6885,1.6885,1.6882,1.6882
GBPCAD,20100120,074000,1.6882,1.6885,1.6882,1.6885
GBPCAD,20100120,074100,1.6885,1.6885,1.6884,1.6885
GBPCAD,20100120,074200,1.6886,1.6892,1.6886,1.6888
GBPCAD,20100120,074300,1.6887,1.6890,1.6887,1.6888
GBPCAD,20100120,074400,1.6887,1.6888,1.6887,1.6888
GBPCAD,20100120,074500,1.6889,1.6892,1.6889,1.6892
GBPCAD,20100120,074600,1.6893,1.6897,1.6893,1.6894
GBPCAD,20100120,074700,1.6892,1.6892,1.6891,1.6891
GBPCAD,20100120,074800,1.6891,1.6892,1.6891,1.6892
GBPCAD,20100120,074900,1.6891,1.6891,1.6890,1.6890
GBPCAD,20100120,075000,1.6890,1.6893,1.6890,1.6892
GBPCAD,20100120,075100,1.6891,1.6891,1.6891,1.6891
GBPCAD,20100120,075200,1.6892,1.6894,1.6892,1.6894
GBPCAD,20100120,075300,1.6894,1.6894,1.6893,1.6893
GBPCAD,20100120,075400,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100120,075500,1.6892,1.6892,1.6889,1.6889
GBPCAD,20100120,075600,1.6889,1.6889,1.6888,1.6888
GBPCAD,20100120,075700,1.6888,1.6888,1.6887,1.6887
GBPCAD,20100120,075800,1.6887,1.6887,1.6887,1.6887
GBPCAD,20100120,075900,1.6888,1.6888,1.6885,1.6885
GBPCAD,20100120,080000,1.6884,1.6884,1.6882,1.6882
GBPCAD,20100120,080100,1.6881,1.6882,1.6880,1.6882
GBPCAD,20100120,080200,1.6883,1.6883,1.6878,1.6878
GBPCAD,20100120,080300,1.6877,1.6881,1.6877,1.6881
GBPCAD,20100120,080400,1.6880,1.6880,1.6873,1.6873
GBPCAD,20100120,080500,1.6874,1.6877,1.6874,1.6875
GBPCAD,20100120,080600,1.6873,1.6873,1.6869,1.6872
GBPCAD,20100120,080700,1.6874,1.6876,1.6871,1.6871
GBPCAD,20100120,080800,1.6873,1.6874,1.6871,1.6871
GBPCAD,20100120,080900,1.6870,1.6870,1.6869,1.6870
GBPCAD,20100120,081000,1.6871,1.6872,1.6867,1.6867
GBPCAD,20100120,081100,1.6867,1.6872,1.6867,1.6872
GBPCAD,20100120,081200,1.6874,1.6880,1.6874,1.6878
GBPCAD,20100120,081300,1.6878,1.6878,1.6876,1.6877
GBPCAD,20100120,081400,1.6876,1.6877,1.6875,1.6877
GBPCAD,20100120,081500,1.6877,1.6880,1.6876,1.6880
GBPCAD,20100120,081600,1.6878,1.6880,1.6877,1.6877
GBPCAD,20100120,081700,1.6876,1.6877,1.6876,1.6876
GBPCAD,20100120,081800,1.6873,1.6876,1.6873,1.6876
GBPCAD,20100120,081900,1.6877,1.6878,1.6876,1.6876
GBPCAD,20100120,082000,1.6875,1.6875,1.6872,1.6872
GBPCAD,20100120,082100,1.6871,1.6871,1.6868,1.6870
GBPCAD,20100120,082200,1.6871,1.6871,1.6867,1.6871
GBPCAD,20100120,082300,1.6872,1.6880,1.6872,1.6878
GBPCAD,20100120,082400,1.6877,1.6878,1.6877,1.6878
GBPCAD,20100120,082500,1.6879,1.6880,1.6872,1.6872
GBPCAD,20100120,082600,1.6871,1.6872,1.6870,1.6872
GBPCAD,20100120,082700,1.6873,1.6876,1.6873,1.6876
GBPCAD,20100120,082800,1.6877,1.6879,1.6877,1.6878
GBPCAD,20100120,082900,1.6877,1.6877,1.6876,1.6877
GBPCAD,20100120,083000,1.6877,1.6882,1.6877,1.6882
GBPCAD,20100120,083100,1.6882,1.6883,1.6882,1.6882
GBPCAD,20100120,083200,1.6883,1.6883,1.6880,1.6880
GBPCAD,20100120,083300,1.6878,1.6878,1.6876,1.6877
GBPCAD,20100120,083400,1.6879,1.6882,1.6879,1.6882
GBPCAD,20100120,083500,1.6881,1.6881,1.6880,1.6880
GBPCAD,20100120,083600,1.6880,1.6880,1.6879,1.6880
GBPCAD,20100120,083700,1.6878,1.6878,1.6874,1.6874
GBPCAD,20100120,083800,1.6873,1.6873,1.6867,1.6867
GBPCAD,20100120,083900,1.6868,1.6871,1.6868,1.6871
GBPCAD,20100120,084000,1.6870,1.6870,1.6868,1.6868
GBPCAD,20100120,084100,1.6867,1.6867,1.6865,1.6866
GBPCAD,20100120,084200,1.6867,1.6869,1.6867,1.6869
GBPCAD,20100120,084300,1.6869,1.6870,1.6869,1.6869
GBPCAD,20100120,084400,1.6868,1.6868,1.6861,1.6861
GBPCAD,20100120,084500,1.6862,1.6865,1.6862,1.6865
GBPCAD,20100120,084600,1.6864,1.6864,1.6859,1.6859
GBPCAD,20100120,084700,1.6860,1.6865,1.6860,1.6865
GBPCAD,20100120,084800,1.6866,1.6866,1.6863,1.6863
GBPCAD,20100120,084900,1.6862,1.6862,1.6858,1.6859
GBPCAD,20100120,085000,1.6860,1.6862,1.6859,1.6859
GBPCAD,20100120,085100,1.6860,1.6861,1.6860,1.6861
GBPCAD,20100120,085200,1.6859,1.6859,1.6857,1.6857
GBPCAD,20100120,085300,1.6857,1.6859,1.6857,1.6858
GBPCAD,20100120,085400,1.6859,1.6860,1.6859,1.6860
GBPCAD,20100120,085500,1.6861,1.6861,1.6857,1.6858
GBPCAD,20100120,085600,1.6858,1.6858,1.6856,1.6856
GBPCAD,20100120,085700,1.6857,1.6858,1.6857,1.6858
GBPCAD,20100120,085800,1.6858,1.6858,1.6856,1.6856
GBPCAD,20100120,085900,1.6856,1.6856,1.6852,1.6852
GBPCAD,20100120,090000,1.6851,1.6851,1.6850,1.6851
GBPCAD,20100120,090100,1.6850,1.6850,1.6847,1.6847
GBPCAD,20100120,090200,1.6846,1.6846,1.6844,1.6844
GBPCAD,20100120,090300,1.6845,1.6848,1.6845,1.6845
GBPCAD,20100120,090400,1.6846,1.6852,1.6846,1.6852
GBPCAD,20100120,090500,1.6853,1.6853,1.6850,1.6850
GBPCAD,20100120,090600,1.6848,1.6849,1.6847,1.6849
GBPCAD,20100120,090700,1.6850,1.6850,1.6848,1.6848
GBPCAD,20100120,090800,1.6847,1.6847,1.6845,1.6845
GBPCAD,20100120,090900,1.6847,1.6848,1.6846,1.6848
GBPCAD,20100120,091000,1.6848,1.6854,1.6848,1.6854
GBPCAD,20100120,091100,1.6852,1.6852,1.6850,1.6851
GBPCAD,20100120,091200,1.6852,1.6852,1.6851,1.6852
GBPCAD,20100120,091300,1.6852,1.6852,1.6851,1.6851
GBPCAD,20100120,091400,1.6851,1.6852,1.6849,1.6849
GBPCAD,20100120,091500,1.6848,1.6848,1.6846,1.6846
GBPCAD,20100120,091600,1.6846,1.6847,1.6846,1.6847
GBPCAD,20100120,091700,1.6847,1.6850,1.6847,1.6850
GBPCAD,20100120,091800,1.6851,1.6857,1.6851,1.6857
GBPCAD,20100120,091900,1.6856,1.6856,1.6855,1.6856
GBPCAD,20100120,092000,1.6856,1.6857,1.6856,1.6856
GBPCAD,20100120,092100,1.6856,1.6857,1.6855,1.6855
GBPCAD,20100120,092200,1.6853,1.6853,1.6852,1.6852
GBPCAD,20100120,092300,1.6853,1.6855,1.6852,1.6855
GBPCAD,20100120,092400,1.6855,1.6855,1.6850,1.6850
GBPCAD,20100120,092500,1.6850,1.6853,1.6850,1.6853
GBPCAD,20100120,092600,1.6854,1.6855,1.6851,1.6853
GBPCAD,20100120,092700,1.6852,1.6853,1.6851,1.6853
GBPCAD,20100120,092800,1.6852,1.6856,1.6852,1.6856
GBPCAD,20100120,092900,1.6856,1.6858,1.6853,1.6853
GBPCAD,20100120,093000,1.6853,1.6853,1.6852,1.6852
GBPCAD,20100120,093100,1.6852,1.6854,1.6852,1.6853
GBPCAD,20100120,093200,1.6852,1.6852,1.6845,1.6845
GBPCAD,20100120,093300,1.6844,1.6846,1.6843,1.6846
GBPCAD,20100120,093400,1.6846,1.6846,1.6845,1.6845
GBPCAD,20100120,093500,1.6844,1.6850,1.6844,1.6850
GBPCAD,20100120,093600,1.6850,1.6853,1.6850,1.6853
GBPCAD,20100120,093700,1.6854,1.6858,1.6854,1.6858
GBPCAD,20100120,093800,1.6859,1.6860,1.6859,1.6860
GBPCAD,20100120,093900,1.6859,1.6859,1.6855,1.6855
GBPCAD,20100120,094000,1.6854,1.6854,1.6849,1.6849
GBPCAD,20100120,094100,1.6848,1.6849,1.6848,1.6849
GBPCAD,20100120,094200,1.6851,1.6853,1.6851,1.6852
GBPCAD,20100120,094300,1.6851,1.6851,1.6851,1.6851
GBPCAD,20100120,094400,1.6851,1.6851,1.6850,1.6851
GBPCAD,20100120,094500,1.6852,1.6852,1.6851,1.6851
GBPCAD,20100120,094600,1.6851,1.6851,1.6847,1.6847
GBPCAD,20100120,094700,1.6846,1.6853,1.6845,1.6853
GBPCAD,20100120,094800,1.6854,1.6855,1.6853,1.6854
GBPCAD,20100120,094900,1.6854,1.6854,1.6853,1.6853
GBPCAD,20100120,095000,1.6852,1.6856,1.6851,1.6856
GBPCAD,20100120,095100,1.6855,1.6855,1.6852,1.6852
GBPCAD,20100120,095200,1.6852,1.6855,1.6852,1.6855
GBPCAD,20100120,095300,1.6857,1.6858,1.6855,1.6855
GBPCAD,20100120,095400,1.6854,1.6856,1.6854,1.6856
GBPCAD,20100120,095500,1.6857,1.6858,1.6855,1.6855
GBPCAD,20100120,095600,1.6855,1.6855,1.6855,1.6855
GBPCAD,20100120,095700,1.6856,1.6858,1.6856,1.6857
GBPCAD,20100120,095800,1.6856,1.6856,1.6856,1.6856
GBPCAD,20100120,095900,1.6856,1.6859,1.6856,1.6859
GBPCAD,20100120,100000,1.6860,1.6860,1.6858,1.6858
GBPCAD,20100120,100100,1.6858,1.6858,1.6856,1.6858
GBPCAD,20100120,100200,1.6857,1.6857,1.6853,1.6853
GBPCAD,20100120,100300,1.6853,1.6854,1.6852,1.6853
GBPCAD,20100120,100400,1.6854,1.6857,1.6854,1.6857
GBPCAD,20100120,100500,1.6857,1.6861,1.6857,1.6860
GBPCAD,20100120,100600,1.6859,1.6859,1.6857,1.6857
GBPCAD,20100120,100700,1.6858,1.6859,1.6857,1.6857
GBPCAD,20100120,100800,1.6856,1.6857,1.6855,1.6857
GBPCAD,20100120,100900,1.6858,1.6858,1.6854,1.6854
GBPCAD,20100120,101000,1.6854,1.6854,1.6854,1.6854
GBPCAD,20100120,101100,1.6854,1.6855,1.6853,1.6853
GBPCAD,20100120,101200,1.6852,1.6853,1.6852,1.6852
GBPCAD,20100120,101300,1.6851,1.6851,1.6848,1.6848
GBPCAD,20100120,101400,1.6847,1.6847,1.6844,1.6846
GBPCAD,20100120,101500,1.6847,1.6847,1.6844,1.6846
GBPCAD,20100120,101600,1.6847,1.6847,1.6842,1.6847
GBPCAD,20100120,101700,1.6848,1.6854,1.6848,1.6854
GBPCAD,20100120,101800,1.6855,1.6856,1.6851,1.6851
GBPCAD,20100120,101900,1.6851,1.6852,1.6851,1.6852
GBPCAD,20100120,102000,1.6853,1.6853,1.6852,1.6852
GBPCAD,20100120,102100,1.6852,1.6852,1.6851,1.6851
GBPCAD,20100120,102200,1.6851,1.6854,1.6851,1.6854
GBPCAD,20100120,102300,1.6853,1.6853,1.6851,1.6851
GBPCAD,20100120,102400,1.6850,1.6850,1.6848,1.6848
GBPCAD,20100120,102500,1.6848,1.6849,1.6848,1.6849
GBPCAD,20100120,102600,1.6849,1.6854,1.6849,1.6854
GBPCAD,20100120,102700,1.6855,1.6858,1.6855,1.6858
GBPCAD,20100120,102800,1.6859,1.6865,1.6859,1.6865
GBPCAD,20100120,102900,1.6866,1.6876,1.6866,1.6876
GBPCAD,20100120,103000,1.6877,1.6881,1.6877,1.6881
GBPCAD,20100120,103100,1.6885,1.6897,1.6885,1.6892
GBPCAD,20100120,103200,1.6891,1.6891,1.6870,1.6870
GBPCAD,20100120,103300,1.6869,1.6885,1.6868,1.6885
GBPCAD,20100120,103400,1.6887,1.6889,1.6883,1.6883
GBPCAD,20100120,103500,1.6884,1.6885,1.6882,1.6882
GBPCAD,20100120,103600,1.6882,1.6884,1.6882,1.6884
GBPCAD,20100120,103700,1.6883,1.6883,1.6882,1.6882
GBPCAD,20100120,103800,1.6883,1.6891,1.6883,1.6891
GBPCAD,20100120,103900,1.6890,1.6890,1.6885,1.6885
GBPCAD,20100120,104000,1.6885,1.6887,1.6885,1.6887
GBPCAD,20100120,104100,1.6889,1.6899,1.6889,1.6899
GBPCAD,20100120,104200,1.6899,1.6899,1.6896,1.6896
GBPCAD,20100120,104300,1.6896,1.6898,1.6896,1.6898
GBPCAD,20100120,104400,1.6899,1.6902,1.6899,1.6902
GBPCAD,20100120,104500,1.6903,1.6905,1.6903,1.6903
GBPCAD,20100120,104600,1.6902,1.6902,1.6900,1.6900
GBPCAD,20100120,104700,1.6901,1.6910,1.6901,1.6910
GBPCAD,20100120,104800,1.6909,1.6909,1.6907,1.6907
GBPCAD,20100120,104900,1.6907,1.6910,1.6907,1.6910
GBPCAD,20100120,105000,1.6909,1.6909,1.6903,1.6904
GBPCAD,20100120,105100,1.6903,1.6909,1.6902,1.6905
GBPCAD,20100120,105200,1.6904,1.6904,1.6903,1.6903
GBPCAD,20100120,105300,1.6902,1.6902,1.6901,1.6901
GBPCAD,20100120,105400,1.6901,1.6901,1.6898,1.6899
GBPCAD,20100120,105500,1.6898,1.6898,1.6898,1.6898
GBPCAD,20100120,105600,1.6898,1.6900,1.6898,1.6899
GBPCAD,20100120,105700,1.6898,1.6899,1.6898,1.6899
GBPCAD,20100120,105800,1.6899,1.6901,1.6899,1.6901
GBPCAD,20100120,105900,1.6901,1.6903,1.6901,1.6902
GBPCAD,20100120,110000,1.6902,1.6903,1.6902,1.6902
GBPCAD,20100120,110100,1.6902,1.6906,1.6902,1.6906
GBPCAD,20100120,110200,1.6907,1.6914,1.6907,1.6914
GBPCAD,20100120,110300,1.6915,1.6918,1.6915,1.6918
GBPCAD,20100120,110400,1.6919,1.6920,1.6919,1.6920
GBPCAD,20100120,110500,1.6920,1.6920,1.6917,1.6917
GBPCAD,20100120,110600,1.6917,1.6917,1.6915,1.6916
GBPCAD,20100120,110700,1.6915,1.6917,1.6915,1.6917
GBPCAD,20100120,110800,1.6917,1.6917,1.6915,1.6915
GBPCAD,20100120,110900,1.6917,1.6920,1.6917,1.6920
GBPCAD,20100120,111000,1.6919,1.6919,1.6915,1.6915
GBPCAD,20100120,111100,1.6914,1.6919,1.6914,1.6919
GBPCAD,20100120,111200,1.6918,1.6919,1.6915,1.6915
GBPCAD,20100120,111300,1.6915,1.6915,1.6905,1.6905
GBPCAD,20100120,111400,1.6905,1.6911,1.6905,1.6911
GBPCAD,20100120,111500,1.6910,1.6910,1.6904,1.6904
GBPCAD,20100120,111600,1.6903,1.6910,1.6903,1.6906
GBPCAD,20100120,111700,1.6905,1.6905,1.6897,1.6898
GBPCAD,20100120,111800,1.6899,1.6902,1.6899,1.6902
GBPCAD,20100120,111900,1.6902,1.6903,1.6899,1.6899
GBPCAD,20100120,112000,1.6898,1.6898,1.6895,1.6895
GBPCAD,20100120,112100,1.6895,1.6899,1.6895,1.6899
GBPCAD,20100120,112200,1.6899,1.6899,1.6895,1.6895
GBPCAD,20100120,112300,1.6893,1.6896,1.6893,1.6896
GBPCAD,20100120,112400,1.6896,1.6896,1.6894,1.6894
GBPCAD,20100120,112500,1.6892,1.6893,1.6891,1.6893
GBPCAD,20100120,112600,1.6894,1.6894,1.6892,1.6893
GBPCAD,20100120,112700,1.6894,1.6895,1.6892,1.6895
GBPCAD,20100120,112800,1.6895,1.6895,1.6894,1.6894
GBPCAD,20100120,112900,1.6894,1.6894,1.6894,1.6894
GBPCAD,20100120,113000,1.6895,1.6897,1.6895,1.6895
GBPCAD,20100120,113100,1.6894,1.6895,1.6894,1.6895
GBPCAD,20100120,113200,1.6895,1.6895,1.6894,1.6894
GBPCAD,20100120,113300,1.6892,1.6893,1.6889,1.6889
GBPCAD,20100120,113400,1.6890,1.6894,1.6890,1.6894
GBPCAD,20100120,113500,1.6893,1.6893,1.6892,1.6892
GBPCAD,20100120,113600,1.6892,1.6892,1.6892,1.6892
GBPCAD,20100120,113700,1.6894,1.6898,1.6894,1.6898
GBPCAD,20100120,113800,1.6897,1.6897,1.6896,1.6896
GBPCAD,20100120,113900,1.6896,1.6898,1.6896,1.6898
GBPCAD,20100120,114000,1.6898,1.6898,1.6898,1.6898
GBPCAD,20100120,114100,1.6898,1.6898,1.6897,1.6898
GBPCAD,20100120,114200,1.6899,1.6901,1.6899,1.6901
GBPCAD,20100120,114300,1.6901,1.6903,1.6899,1.6899
GBPCAD,20100120,114400,1.6898,1.6900,1.6898,1.6900
GBPCAD,20100120,114500,1.6900,1.6902,1.6900,1.6901
GBPCAD,20100120,114600,1.6900,1.6901,1.6898,1.6898
GBPCAD,20100120,114700,1.6897,1.6897,1.6896,1.6896
GBPCAD,20100120,114800,1.6896,1.6896,1.6895,1.6895
GBPCAD,20100120,114900,1.6895,1.6897,1.6895,1.6897
GBPCAD,20100120,115000,1.6898,1.6902,1.6898,1.6902
GBPCAD,20100120,115100,1.6904,1.6910,1.6904,1.6909
GBPCAD,20100120,115200,1.6909,1.6909,1.6906,1.6906
GBPCAD,20100120,115300,1.6905,1.6905,1.6903,1.6903
GBPCAD,20100120,115400,1.6904,1.6908,1.6904,1.6908
GBPCAD,20100120,115500,1.6909,1.6909,1.6908,1.6908
GBPCAD,20100120,115600,1.6908,1.6911,1.6908,1.6911
GBPCAD,20100120,115700,1.6912,1.6912,1.6906,1.6906
GBPCAD,20100120,115800,1.6905,1.6905,1.6899,1.6902
GBPCAD,20100120,115900,1.6901,1.6902,1.6901,1.6902
GBPCAD,20100120,120000,1.6902,1.6905,1.6902,1.6905
GBPCAD,20100120,120100,1.6905,1.6906,1.6900,1.6900
GBPCAD,20100120,120200,1.6901,1.6902,1.6901,1.6902
GBPCAD,20100120,120300,1.6903,1.6907,1.6901,1.6907
GBPCAD,20100120,120400,1.6907,1.6908,1.6907,1.6908
GBPCAD,20100120,120500,1.6908,1.6909,1.6908,1.6908
GBPCAD,20100120,120600,1.6909,1.6909,1.6908,1.6908
GBPCAD,20100120,120700,1.6909,1.6909,1.6908,1.6908
GBPCAD,20100120,120800,1.6909,1.6917,1.6909,1.6916
GBPCAD,20100120,120900,1.6915,1.6916,1.6911,1.6916
GBPCAD,20100120,121000,1.6917,1.6918,1.6910,1.6910
GBPCAD,20100120,121100,1.6911,1.6916,1.6911,1.6916
GBPCAD,20100120,121200,1.6917,1.6917,1.6916,1.6917
GBPCAD,20100120,121300,1.6918,1.6918,1.6913,1.6913
GBPCAD,20100120,121400,1.6910,1.6910,1.6899,1.6899
GBPCAD,20100120,121500,1.6898,1.6901,1.6897,1.6901
GBPCAD,20100120,121600,1.6902,1.6902,1.6894,1.6897
GBPCAD,20100120,121700,1.6896,1.6897,1.6895,1.6897
GBPCAD,20100120,121800,1.6896,1.6902,1.6895,1.6902
GBPCAD,20100120,121900,1.6901,1.6902,1.6901,1.6901
GBPCAD,20100120,122000,1.6899,1.6899,1.6895,1.6896
GBPCAD,20100120,122100,1.6895,1.6895,1.6890,1.6890
GBPCAD,20100120,122200,1.6891,1.6897,1.6891,1.6894
GBPCAD,20100120,122300,1.6893,1.6895,1.6893,1.6895
GBPCAD,20100120,122400,1.6896,1.6897,1.6895,1.6895
GBPCAD,20100120,122500,1.6896,1.6897,1.6896,1.6896
GBPCAD,20100120,122600,1.6895,1.6895,1.6890,1.6890
GBPCAD,20100120,122700,1.6890,1.6892,1.6890,1.6892
GBPCAD,20100120,122800,1.6893,1.6896,1.6893,1.6895
GBPCAD,20100120,122900,1.6896,1.6898,1.6896,1.6897
GBPCAD,20100120,123000,1.6895,1.6895,1.6892,1.6892
GBPCAD,20100120,123100,1.6891,1.6891,1.6890,1.6890
GBPCAD,20100120,123200,1.6889,1.6889,1.6887,1.6888
GBPCAD,20100120,123300,1.6889,1.6889,1.6884,1.6884
GBPCAD,20100120,123400,1.6885,1.6885,1.6883,1.6883
GBPCAD,20100120,123500,1.6884,1.6886,1.6884,1.6885
GBPCAD,20100120,123600,1.6886,1.6887,1.6884,1.6884
GBPCAD,20100120,123700,1.6883,1.6883,1.6882,1.6882
GBPCAD,20100120,123800,1.6883,1.6885,1.6883,1.6885
GBPCAD,20100120,123900,1.6885,1.6885,1.6885,1.6885
GBPCAD,20100120,124000,1.6885,1.6885,1.6882,1.6882
GBPCAD,20100120,124100,1.6882,1.6883,1.6882,1.6883
GBPCAD,20100120,124200,1.6884,1.6888,1.6884,1.6888
GBPCAD,20100120,124300,1.6889,1.6889,1.6885,1.6888
GBPCAD,20100120,124400,1.6889,1.6892,1.6889,1.6892
GBPCAD,20100120,124500,1.6891,1.6892,1.6890,1.6892
GBPCAD,20100120,124600,1.6894,1.6896,1.6894,1.6896
GBPCAD,20100120,124700,1.6896,1.6898,1.6894,1.6894
GBPCAD,20100120,124800,1.6893,1.6893,1.6892,1.6892
GBPCAD,20100120,124900,1.6893,1.6893,1.6891,1.6891
GBPCAD,20100120,125000,1.6890,1.6891,1.6885,1.6885
GBPCAD,20100120,125100,1.6884,1.6884,1.6882,1.6882
GBPCAD,20100120,125200,1.6882,1.6882,1.6882,1.6882
GBPCAD,20100120,125300,1.6881,1.6883,1.6880,1.6883
GBPCAD,20100120,125400,1.6885,1.6890,1.6885,1.6889
GBPCAD,20100120,125500,1.6888,1.6890,1.6888,1.6890
GBPCAD,20100120,125600,1.6890,1.6895,1.6890,1.6895
GBPCAD,20100120,125700,1.6897,1.6901,1.6897,1.6899
GBPCAD,20100120,125800,1.6899,1.6899,1.6899,1.6899
GBPCAD,20100120,125900,1.6900,1.6904,1.6899,1.6904
GBPCAD,20100120,130000,1.6903,1.6904,1.6901,1.6901
GBPCAD,20100120,130100,1.6902,1.6927,1.6902,1.6927
GBPCAD,20100120,130200,1.6928,1.6937,1.6927,1.6934
GBPCAD,20100120,130300,1.6933,1.6936,1.6925,1.6936
GBPCAD,20100120,130400,1.6938,1.6950,1.6938,1.6950
GBPCAD,20100120,130500,1.6951,1.6966,1.6951,1.6964
GBPCAD,20100120,130600,1.6966,1.6966,1.6962,1.6962
GBPCAD,20100120,130700,1.6961,1.6962,1.6959,1.6962
GBPCAD,20100120,130800,1.6963,1.6966,1.6963,1.6966
GBPCAD,20100120,130900,1.6967,1.6969,1.6966,1.6969
GBPCAD,20100120,131000,1.6970,1.6974,1.6970,1.6974
GBPCAD,20100120,131100,1.6972,1.6972,1.6965,1.6969
GBPCAD,20100120,131200,1.6971,1.6974,1.6969,1.6971
GBPCAD,20100120,131300,1.6973,1.6977,1.6972,1.6972
GBPCAD,20100120,131400,1.6971,1.6971,1.6970,1.6970
GBPCAD,20100120,131500,1.6968,1.6968,1.6959,1.6959
GBPCAD,20100120,131600,1.6960,1.6962,1.6960,1.6962
GBPCAD,20100120,131700,1.6964,1.6964,1.6962,1.6962
GBPCAD,20100120,131800,1.6961,1.6964,1.6960,1.6964
GBPCAD,20100120,131900,1.6965,1.6969,1.6963,1.6964
GBPCAD,20100120,132000,1.6963,1.6966,1.6963,1.6964
GBPCAD,20100120,132100,1.6963,1.6968,1.6963,1.6967
GBPCAD,20100120,132200,1.6966,1.6968,1.6966,1.6968
GBPCAD,20100120,132300,1.6967,1.6967,1.6962,1.6963
GBPCAD,20100120,132400,1.6964,1.6964,1.6961,1.6964
GBPCAD,20100120,132500,1.6965,1.6971,1.6965,1.6971
GBPCAD,20100120,132600,1.6972,1.6975,1.6972,1.6975
GBPCAD,20100120,132700,1.6974,1.6975,1.6973,1.6975
GBPCAD,20100120,132800,1.6975,1.6975,1.6971,1.6971
GBPCAD,20100120,132900,1.6970,1.6970,1.6965,1.6965
GBPCAD,20100120,133000,1.6964,1.6964,1.6962,1.6962
GBPCAD,20100120,133100,1.6961,1.6963,1.6961,1.6963
GBPCAD,20100120,133200,1.6964,1.6964,1.6963,1.6963
GBPCAD,20100120,133300,1.6962,1.6962,1.6961,1.6962
GBPCAD,20100120,133400,1.6962,1.6966,1.6962,1.6966
GBPCAD,20100120,133500,1.6966,1.6967,1.6966,1.6967
GBPCAD,20100120,133600,1.6966,1.6966,1.6964,1.6966
GBPCAD,20100120,133700,1.6965,1.6965,1.6962,1.6962
GBPCAD,20100120,133800,1.6962,1.6962,1.6961,1.6962
GBPCAD,20100120,133900,1.6962,1.6967,1.6962,1.6967
GBPCAD,20100120,134000,1.6966,1.6967,1.6966,1.6967
GBPCAD,20100120,134100,1.6967,1.6968,1.6967,1.6968
GBPCAD,20100120,134200,1.6968,1.6969,1.6968,1.6969
GBPCAD,20100120,134300,1.6971,1.6971,1.6970,1.6971
GBPCAD,20100120,134400,1.6972,1.6972,1.6972,1.6972
GBPCAD,20100120,134500,1.6971,1.6971,1.6970,1.6970
GBPCAD,20100120,134600,1.6970,1.6977,1.6970,1.6977
GBPCAD,20100120,134700,1.6978,1.6979,1.6978,1.6979
GBPCAD,20100120,134800,1.6978,1.6978,1.6975,1.6975
GBPCAD,20100120,134900,1.6974,1.6974,1.6970,1.6970
GBPCAD,20100120,135000,1.6971,1.6974,1.6971,1.6971
GBPCAD,20100120,135100,1.6969,1.6969,1.6968,1.6968
GBPCAD,20100120,135200,1.6967,1.6967,1.6962,1.6962
GBPCAD,20100120,135300,1.6960,1.6960,1.6958,1.6959
GBPCAD,20100120,135400,1.6958,1.6960,1.6957,1.6960
GBPCAD,20100120,135500,1.6960,1.6960,1.6957,1.6960
GBPCAD,20100120,135600,1.6959,1.6959,1.6955,1.6955
GBPCAD,20100120,135700,1.6954,1.6954,1.6953,1.6954
GBPCAD,20100120,135800,1.6954,1.6956,1.6954,1.6956
GBPCAD,20100120,135900,1.6956,1.6956,1.6954,1.6955
GBPCAD,20100120,140000,1.6955,1.6959,1.6955,1.6959
GBPCAD,20100120,140100,1.6958,1.6964,1.6958,1.6964
GBPCAD,20100120,140200,1.6963,1.6966,1.6963,1.6966
GBPCAD,20100120,140300,1.6967,1.6971,1.6967,1.6971
GBPCAD,20100120,140400,1.6971,1.6976,1.6971,1.6976
GBPCAD,20100120,140500,1.6978,1.6980,1.6975,1.6976
GBPCAD,20100120,140600,1.6978,1.6980,1.6978,1.6980
GBPCAD,20100120,140700,1.6980,1.6980,1.6978,1.6978
GBPCAD,20100120,140800,1.6979,1.6980,1.6979,1.6980
GBPCAD,20100120,140900,1.6981,1.6986,1.6981,1.6986
GBPCAD,20100120,141000,1.6987,1.6988,1.6984,1.6984
GBPCAD,20100120,141100,1.6983,1.6984,1.6983,1.6983
GBPCAD,20100120,141200,1.6983,1.6984,1.6983,1.6984
GBPCAD,20100120,141300,1.6984,1.6985,1.6984,1.6985
GBPCAD,20100120,141400,1.6985,1.6987,1.6985,1.6987
GBPCAD,20100120,141500,1.6986,1.6991,1.6986,1.6991
GBPCAD,20100120,141600,1.6990,1.6991,1.6989,1.6991
GBPCAD,20100120,141700,1.6991,1.6993,1.6989,1.6989
GBPCAD,20100120,141800,1.6988,1.6990,1.6987,1.6990
GBPCAD,20100120,141900,1.6990,1.6990,1.6989,1.6989
GBPCAD,20100120,142000,1.6988,1.6988,1.6985,1.6985
GBPCAD,20100120,142100,1.6986,1.6987,1.6985,1.6987
GBPCAD,20100120,142200,1.6988,1.6992,1.6988,1.6991
GBPCAD,20100120,142300,1.6992,1.6997,1.6992,1.6997
GBPCAD,20100120,142400,1.6998,1.7001,1.6997,1.7000
GBPCAD,20100120,142500,1.6999,1.6999,1.6996,1.6996
GBPCAD,20100120,142600,1.6997,1.6999,1.6996,1.6999
GBPCAD,20100120,142700,1.7001,1.7002,1.6992,1.6996
GBPCAD,20100120,142800,1.6997,1.7000,1.6997,1.7000
GBPCAD,20100120,142900,1.7001,1.7008,1.7001,1.7006
GBPCAD,20100120,143000,1.7005,1.7005,1.7003,1.7004
GBPCAD,20100120,143100,1.7005,1.7005,1.6999,1.7000
GBPCAD,20100120,143200,1.6999,1.7006,1.6999,1.7006
GBPCAD,20100120,143300,1.7008,1.7010,1.7008,1.7009
GBPCAD,20100120,143400,1.7009,1.7009,1.7001,1.7002
GBPCAD,20100120,143500,1.7001,1.7001,1.6995,1.6995
GBPCAD,20100120,143600,1.6996,1.6997,1.6994,1.6995
GBPCAD,20100120,143700,1.6994,1.6994,1.6994,1.6994
GBPCAD,20100120,143800,1.6994,1.6997,1.6994,1.6997
GBPCAD,20100120,143900,1.6998,1.7007,1.6998,1.7007
GBPCAD,20100120,144000,1.7008,1.7008,1.7005,1.7005
GBPCAD,20100120,144100,1.7004,1.7004,1.7002,1.7002
GBPCAD,20100120,144200,1.7004,1.7008,1.7004,1.7008
GBPCAD,20100120,144300,1.7009,1.7009,1.7006,1.7007
GBPCAD,20100120,144400,1.7008,1.7010,1.7008,1.7010
GBPCAD,20100120,144500,1.7010,1.7010,1.7006,1.7008
GBPCAD,20100120,144600,1.7009,1.7011,1.7009,1.7009
GBPCAD,20100120,144700,1.7009,1.7011,1.7009,1.7011
GBPCAD,20100120,144800,1.7009,1.7009,1.7007,1.7009
GBPCAD,20100120,144900,1.7010,1.7017,1.7010,1.7017
GBPCAD,20100120,145000,1.7016,1.7020,1.7016,1.7020
GBPCAD,20100120,145100,1.7019,1.7019,1.7018,1.7018
GBPCAD,20100120,145200,1.7019,1.7022,1.7018,1.7022
GBPCAD,20100120,145300,1.7024,1.7028,1.7024,1.7024
GBPCAD,20100120,145400,1.7025,1.7025,1.7022,1.7022
GBPCAD,20100120,145500,1.7022,1.7024,1.7022,1.7024
GBPCAD,20100120,145600,1.7027,1.7029,1.7027,1.7029
GBPCAD,20100120,145700,1.7030,1.7032,1.7029,1.7031
GBPCAD,20100120,145800,1.7030,1.7030,1.7028,1.7028
GBPCAD,20100120,145900,1.7027,1.7028,1.7027,1.7028
GBPCAD,20100120,150000,1.7028,1.7028,1.7026,1.7026
GBPCAD,20100120,150100,1.7025,1.7025,1.7008,1.7008
GBPCAD,20100120,150200,1.7011,1.7020,1.7011,1.7013
GBPCAD,20100120,150300,1.7013,1.7019,1.7013,1.7016
GBPCAD,20100120,150400,1.7019,1.7028,1.7019,1.7028
GBPCAD,20100120,150500,1.7027,1.7027,1.7024,1.7024
GBPCAD,20100120,150600,1.7023,1.7023,1.7022,1.7023
GBPCAD,20100120,150700,1.7023,1.7023,1.7022,1.7022
GBPCAD,20100120,150800,1.7022,1.7022,1.7021,1.7022
GBPCAD,20100120,150900,1.7021,1.7030,1.7021,1.7030
GBPCAD,20100120,151000,1.7033,1.7034,1.7031,1.7031
GBPCAD,20100120,151100,1.7032,1.7038,1.7032,1.7038
GBPCAD,20100120,151200,1.7037,1.7037,1.7032,1.7032
GBPCAD,20100120,151300,1.7030,1.7033,1.7030,1.7033
GBPCAD,20100120,151400,1.7034,1.7036,1.7034,1.7036
GBPCAD,20100120,151500,1.7034,1.7034,1.7032,1.7032
GBPCAD,20100120,151600,1.7032,1.7036,1.7032,1.7035
GBPCAD,20100120,151700,1.7036,1.7039,1.7036,1.7039
GBPCAD,20100120,151800,1.7038,1.7041,1.7038,1.7041
GBPCAD,20100120,151900,1.7042,1.7043,1.7037,1.7037
GBPCAD,20100120,152000,1.7036,1.7036,1.7034,1.7034
GBPCAD,20100120,152100,1.7034,1.7034,1.7033,1.7033
GBPCAD,20100120,152200,1.7032,1.7035,1.7032,1.7035
GBPCAD,20100120,152300,1.7036,1.7039,1.7035,1.7039
GBPCAD,20100120,152400,1.7040,1.7043,1.7040,1.7043
GBPCAD,20100120,152500,1.7045,1.7045,1.7043,1.7044
GBPCAD,20100120,152600,1.7046,1.7046,1.7044,1.7045
GBPCAD,20100120,152700,1.7046,1.7053,1.7046,1.7053
GBPCAD,20100120,152800,1.7054,1.7056,1.7053,1.7054
GBPCAD,20100120,152900,1.7054,1.7055,1.7050,1.7050
GBPCAD,20100120,153000,1.7049,1.7052,1.7049,1.7052
GBPCAD,20100120,153100,1.7053,1.7061,1.7052,1.7061
GBPCAD,20100120,153200,1.7063,1.7064,1.7059,1.7059
GBPCAD,20100120,153300,1.7057,1.7058,1.7056,1.7058
GBPCAD,20100120,153400,1.7057,1.7057,1.7056,1.7057
GBPCAD,20100120,153500,1.7057,1.7057,1.7055,1.7055
GBPCAD,20100120,153600,1.7054,1.7055,1.7052,1.7052
GBPCAD,20100120,153700,1.7053,1.7059,1.7053,1.7059
GBPCAD,20100120,153800,1.7057,1.7057,1.7057,1.7057
GBPCAD,20100120,153900,1.7057,1.7057,1.7051,1.7054
GBPCAD,20100120,154000,1.7055,1.7066,1.7055,1.7064
GBPCAD,20100120,154100,1.7065,1.7071,1.7065,1.7071
GBPCAD,20100120,154200,1.7070,1.7071,1.7070,1.7071
GBPCAD,20100120,154300,1.7070,1.7070,1.7068,1.7068
GBPCAD,20100120,154400,1.7068,1.7068,1.7064,1.7064
GBPCAD,20100120,154500,1.7063,1.7063,1.7060,1.7060
GBPCAD,20100120,154600,1.7058,1.7064,1.7058,1.7064
GBPCAD,20100120,154700,1.7066,1.7075,1.7066,1.7075
GBPCAD,20100120,154800,1.7076,1.7076,1.7071,1.7071
GBPCAD,20100120,154900,1.7070,1.7070,1.7064,1.7064
GBPCAD,20100120,155000,1.7065,1.7065,1.7064,1.7064
GBPCAD,20100120,155100,1.7064,1.7066,1.7064,1.7064
GBPCAD,20100120,155200,1.7063,1.7063,1.7056,1.7056
GBPCAD,20100120,155300,1.7054,1.7054,1.7050,1.7051
GBPCAD,20100120,155400,1.7052,1.7055,1.7052,1.7053
GBPCAD,20100120,155500,1.7052,1.7052,1.7049,1.7049
GBPCAD,20100120,155600,1.7050,1.7058,1.7050,1.7058
GBPCAD,20100120,155700,1.7057,1.7057,1.7053,1.7054
GBPCAD,20100120,155800,1.7053,1.7058,1.7053,1.7058
GBPCAD,20100120,155900,1.7059,1.7059,1.7058,1.7058
GBPCAD,20100120,160000,1.7058,1.7058,1.7054,1.7054
GBPCAD,20100120,160100,1.7054,1.7056,1.7054,1.7055
GBPCAD,20100120,160200,1.7055,1.7056,1.7055,1.7056
GBPCAD,20100120,160300,1.7057,1.7063,1.7056,1.7063
GBPCAD,20100120,160400,1.7063,1.7064,1.7059,1.7059
GBPCAD,20100120,160500,1.7058,1.7060,1.7054,1.7060
GBPCAD,20100120,160600,1.7061,1.7062,1.7060,1.7061
GBPCAD,20100120,160700,1.7061,1.7061,1.7058,1.7058
GBPCAD,20100120,160800,1.7057,1.7058,1.7056,1.7056
GBPCAD,20100120,160900,1.7056,1.7058,1.7056,1.7058
GBPCAD,20100120,161000,1.7058,1.7064,1.7058,1.7064
GBPCAD,20100120,161100,1.7063,1.7063,1.7061,1.7061
GBPCAD,20100120,161200,1.7062,1.7064,1.7062,1.7063
GBPCAD,20100120,161300,1.7062,1.7064,1.7060,1.7060
GBPCAD,20100120,161400,1.7059,1.7059,1.7055,1.7055
GBPCAD,20100120,161500,1.7054,1.7054,1.7051,1.7051
GBPCAD,20100120,161600,1.7050,1.7052,1.7049,1.7052
GBPCAD,20100120,161700,1.7053,1.7054,1.7050,1.7050
GBPCAD,20100120,161800,1.7049,1.7049,1.7044,1.7044
GBPCAD,20100120,161900,1.7043,1.7049,1.7042,1.7049
GBPCAD,20100120,162000,1.7050,1.7052,1.7050,1.7050
GBPCAD,20100120,162100,1.7052,1.7052,1.7049,1.7049
GBPCAD,20100120,162200,1.7050,1.7050,1.7046,1.7047
GBPCAD,20100120,162300,1.7046,1.7047,1.7044,1.7047
GBPCAD,20100120,162400,1.7049,1.7054,1.7049,1.7054
GBPCAD,20100120,162500,1.7053,1.7053,1.7050,1.7050
GBPCAD,20100120,162600,1.7049,1.7050,1.7048,1.7048
GBPCAD,20100120,162700,1.7049,1.7050,1.7049,1.7050
GBPCAD,20100120,162800,1.7051,1.7056,1.7051,1.7056
GBPCAD,20100120,162900,1.7056,1.7056,1.7054,1.7055
GBPCAD,20100120,163000,1.7056,1.7062,1.7056,1.7062
GBPCAD,20100120,163100,1.7064,1.7064,1.7062,1.7062
GBPCAD,20100120,163200,1.7062,1.7062,1.7059,1.7059
GBPCAD,20100120,163300,1.7060,1.7061,1.7057,1.7057
GBPCAD,20100120,163400,1.7059,1.7061,1.7059,1.7060
GBPCAD,20100120,163500,1.7059,1.7060,1.7055,1.7060
GBPCAD,20100120,163600,1.7061,1.7063,1.7058,1.7058
GBPCAD,20100120,163700,1.7057,1.7057,1.7054,1.7054
GBPCAD,20100120,163800,1.7053,1.7053,1.7050,1.7053
GBPCAD,20100120,163900,1.7054,1.7056,1.7051,1.7051
GBPCAD,20100120,164000,1.7050,1.7053,1.7050,1.7052
GBPCAD,20100120,164100,1.7052,1.7052,1.7050,1.7050
GBPCAD,20100120,164200,1.7049,1.7049,1.7048,1.7049
GBPCAD,20100120,164300,1.7048,1.7048,1.7043,1.7043
GBPCAD,20100120,164400,1.7045,1.7047,1.7045,1.7047
GBPCAD,20100120,164500,1.7048,1.7052,1.7048,1.7050
GBPCAD,20100120,164600,1.7050,1.7051,1.7050,1.7051
GBPCAD,20100120,164700,1.7052,1.7055,1.7052,1.7054
GBPCAD,20100120,164800,1.7055,1.7056,1.7055,1.7056
GBPCAD,20100120,164900,1.7056,1.7057,1.7056,1.7057
GBPCAD,20100120,165000,1.7056,1.7056,1.7052,1.7052
GBPCAD,20100120,165100,1.7051,1.7051,1.7043,1.7043
GBPCAD,20100120,165200,1.7043,1.7043,1.7040,1.7041
GBPCAD,20100120,165300,1.7043,1.7045,1.7043,1.7045
GBPCAD,20100120,165400,1.7046,1.7047,1.7046,1.7047
GBPCAD,20100120,165500,1.7046,1.7048,1.7046,1.7048
GBPCAD,20100120,165600,1.7049,1.7049,1.7047,1.7047
GBPCAD,20100120,165700,1.7046,1.7046,1.7042,1.7044
GBPCAD,20100120,165800,1.7045,1.7045,1.7042,1.7042
GBPCAD,20100120,165900,1.7041,1.7043,1.7041,1.7043
GBPCAD,20100120,170000,1.7044,1.7045,1.7042,1.7042
GBPCAD,20100120,170100,1.7043,1.7043,1.7041,1.7041
GBPCAD,20100120,170200,1.7041,1.7043,1.7041,1.7043
GBPCAD,20100120,170300,1.7042,1.7042,1.7041,1.7042
GBPCAD,20100120,170400,1.7043,1.7049,1.7043,1.7049
GBPCAD,20100120,170500,1.7050,1.7054,1.7050,1.7051
GBPCAD,20100120,170600,1.7052,1.7061,1.7052,1.7061
GBPCAD,20100120,170700,1.7064,1.7066,1.7063,1.7064
GBPCAD,20100120,170800,1.7064,1.7064,1.7063,1.7063
GBPCAD,20100120,170900,1.7062,1.7062,1.7057,1.7059
GBPCAD,20100120,171000,1.7060,1.7063,1.7060,1.7063
GBPCAD,20100120,171100,1.7062,1.7062,1.7059,1.7059
GBPCAD,20100120,171200,1.7059,1.7064,1.7059,1.7064
GBPCAD,20100120,171300,1.7066,1.7069,1.7066,1.7068
GBPCAD,20100120,171400,1.7067,1.7068,1.7067,1.7068
GBPCAD,20100120,171500,1.7069,1.7071,1.7068,1.7071
GBPCAD,20100120,171600,1.7070,1.7070,1.7067,1.7068
GBPCAD,20100120,171700,1.7068,1.7068,1.7066,1.7066
GBPCAD,20100120,171800,1.7067,1.7067,1.7064,1.7064
GBPCAD,20100120,171900,1.7064,1.7064,1.7063,1.7064
GBPCAD,20100120,172000,1.7065,1.7066,1.7064,1.7066
GBPCAD,20100120,172100,1.7064,1.7065,1.7063,1.7065
GBPCAD,20100120,172200,1.7066,1.7075,1.7066,1.7074
GBPCAD,20100120,172300,1.7073,1.7077,1.7073,1.7077
GBPCAD,20100120,172400,1.7076,1.7076,1.7073,1.7073
GBPCAD,20100120,172500,1.7071,1.7071,1.7070,1.7071
GBPCAD,20100120,172600,1.7070,1.7071,1.7069,1.7071
GBPCAD,20100120,172700,1.7071,1.7074,1.7071,1.7074
GBPCAD,20100120,172800,1.7075,1.7081,1.7075,1.7081
GBPCAD,20100120,172900,1.7081,1.7082,1.7080,1.7082
GBPCAD,20100120,173000,1.7083,1.7084,1.7082,1.7083
GBPCAD,20100120,173100,1.7083,1.7083,1.7083,1.7083
GBPCAD,20100120,173200,1.7083,1.7083,1.7083,1.7083
GBPCAD,20100120,173300,1.7084,1.7086,1.7084,1.7085
GBPCAD,20100120,173400,1.7085,1.7086,1.7080,1.7080
GBPCAD,20100120,173500,1.7081,1.7085,1.7081,1.7085
GBPCAD,20100120,173600,1.7085,1.7085,1.7084,1.7085
GBPCAD,20100120,173700,1.7086,1.7086,1.7081,1.7081
GBPCAD,20100120,173800,1.7080,1.7081,1.7080,1.7081
GBPCAD,20100120,173900,1.7080,1.7080,1.7076,1.7076
GBPCAD,20100120,174000,1.7076,1.7077,1.7076,1.7077
GBPCAD,20100120,174100,1.7076,1.7076,1.7074,1.7074
GBPCAD,20100120,174200,1.7073,1.7073,1.7071,1.7071
GBPCAD,20100120,174300,1.7070,1.7070,1.7063,1.7063
GBPCAD,20100120,174400,1.7062,1.7062,1.7056,1.7056
GBPCAD,20100120,174500,1.7055,1.7059,1.7055,1.7059
GBPCAD,20100120,174600,1.7059,1.7059,1.7057,1.7059
GBPCAD,20100120,174700,1.7060,1.7062,1.7060,1.7062
GBPCAD,20100120,174800,1.7063,1.7066,1.7063,1.7064
GBPCAD,20100120,174900,1.7064,1.7064,1.7062,1.7064
GBPCAD,20100120,175000,1.7066,1.7067,1.7064,1.7064
GBPCAD,20100120,175100,1.7064,1.7064,1.7064,1.7064
GBPCAD,20100120,175200,1.7064,1.7064,1.7064,1.7064
GBPCAD,20100120,175300,1.7066,1.7071,1.7066,1.7071
GBPCAD,20100120,175400,1.7071,1.7071,1.7070,1.7070
GBPCAD,20100120,175500,1.7070,1.7071,1.7069,1.7069
GBPCAD,20100120,175600,1.7070,1.7072,1.7070,1.7070
GBPCAD,20100120,175700,1.7071,1.7071,1.7069,1.7069
GBPCAD,20100120,175800,1.7068,1.7068,1.7065,1.7066
GBPCAD,20100120,175900,1.7065,1.7065,1.7061,1.7061
GBPCAD,20100120,180000,1.7061,1.7061,1.7060,1.7060
GBPCAD,20100120,180100,1.7059,1.7060,1.7058,1.7060
GBPCAD,20100120,180200,1.7061,1.7062,1.7061,1.7062
GBPCAD,20100120,180300,1.7063,1.7066,1.7063,1.7063
GBPCAD,20100120,180400,1.7063,1.7063,1.7059,1.7059
GBPCAD,20100120,180500,1.7057,1.7057,1.7057,1.7057
GBPCAD,20100120,180600,1.7057,1.7057,1.7048,1.7048
GBPCAD,20100120,180700,1.7047,1.7047,1.7046,1.7047
GBPCAD,20100120,180800,1.7049,1.7051,1.7049,1.7050
GBPCAD,20100120,180900,1.7049,1.7050,1.7049,1.7049
GBPCAD,20100120,181000,1.7050,1.7052,1.7050,1.7051
GBPCAD,20100120,181100,1.7051,1.7052,1.7051,1.7052
GBPCAD,20100120,181200,1.7052,1.7054,1.7052,1.7054
GBPCAD,20100120,181300,1.7054,1.7054,1.7053,1.7053
GBPCAD,20100120,181400,1.7053,1.7053,1.7050,1.7050
GBPCAD,20100120,181500,1.7049,1.7050,1.7049,1.7050
GBPCAD,20100120,181600,1.7049,1.7049,1.7048,1.7048
GBPCAD,20100120,181700,1.7048,1.7050,1.7048,1.7050
GBPCAD,20100120,181800,1.7051,1.7054,1.7051,1.7053
GBPCAD,20100120,181900,1.7054,1.7054,1.7052,1.7052
GBPCAD,20100120,182000,1.7052,1.7052,1.7051,1.7051
GBPCAD,20100120,182100,1.7051,1.7053,1.7050,1.7053
GBPCAD,20100120,182200,1.7054,1.7054,1.7054,1.7054
GBPCAD,20100120,182300,1.7054,1.7054,1.7052,1.7052
GBPCAD,20100120,182400,1.7050,1.7050,1.7047,1.7047
GBPCAD,20100120,182500,1.7048,1.7050,1.7048,1.7050
GBPCAD,20100120,182600,1.7050,1.7054,1.7050,1.7054
GBPCAD,20100120,182700,1.7055,1.7055,1.7052,1.7052
GBPCAD,20100120,182800,1.7052,1.7052,1.7052,1.7052
GBPCAD,20100120,182900,1.7053,1.7054,1.7053,1.7053
GBPCAD,20100120,183000,1.7052,1.7053,1.7052,1.7053
GBPCAD,20100120,183100,1.7052,1.7052,1.7051,1.7051
GBPCAD,20100120,183200,1.7052,1.7052,1.7050,1.7050
GBPCAD,20100120,183300,1.7048,1.7048,1.7047,1.7047
GBPCAD,20100120,183400,1.7047,1.7047,1.7047,1.7047
GBPCAD,20100120,183500,1.7047,1.7047,1.7046,1.7046
GBPCAD,20100120,183600,1.7046,1.7046,1.7045,1.7045
GBPCAD,20100120,183700,1.7045,1.7047,1.7045,1.7046
GBPCAD,20100120,183800,1.7045,1.7045,1.7041,1.7042
GBPCAD,20100120,183900,1.7041,1.7041,1.7038,1.7039
GBPCAD,20100120,184000,1.7040,1.7040,1.7037,1.7037
GBPCAD,20100120,184100,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100120,184200,1.7036,1.7039,1.7036,1.7039
GBPCAD,20100120,184300,1.7038,1.7038,1.7036,1.7036
GBPCAD,20100120,184400,1.7036,1.7037,1.7036,1.7036
GBPCAD,20100120,184500,1.7035,1.7036,1.7035,1.7036
GBPCAD,20100120,184600,1.7036,1.7039,1.7036,1.7039
GBPCAD,20100120,184700,1.7039,1.7039,1.7036,1.7036
GBPCAD,20100120,184800,1.7036,1.7038,1.7036,1.7038
GBPCAD,20100120,184900,1.7040,1.7040,1.7038,1.7038
GBPCAD,20100120,185000,1.7039,1.7040,1.7039,1.7040
GBPCAD,20100120,185100,1.7040,1.7041,1.7040,1.7041
GBPCAD,20100120,185200,1.7040,1.7040,1.7038,1.7039
GBPCAD,20100120,185300,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100120,185400,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100120,185500,1.7034,1.7034,1.7033,1.7033
GBPCAD,20100120,185600,1.7032,1.7033,1.7032,1.7033
GBPCAD,20100120,185700,1.7033,1.7033,1.7032,1.7033
GBPCAD,20100120,185800,1.7034,1.7034,1.7034,1.7034
GBPCAD,20100120,185900,1.7034,1.7036,1.7034,1.7036
GBPCAD,20100120,190000,1.7039,1.7043,1.7039,1.7041
GBPCAD,20100120,190100,1.7040,1.7040,1.7039,1.7039
GBPCAD,20100120,190200,1.7039,1.7040,1.7039,1.7040
GBPCAD,20100120,190300,1.7038,1.7038,1.7033,1.7033
GBPCAD,20100120,190400,1.7034,1.7034,1.7033,1.7033
GBPCAD,20100120,190500,1.7032,1.7032,1.7032,1.7032
GBPCAD,20100120,190600,1.7033,1.7034,1.7033,1.7033
GBPCAD,20100120,190700,1.7032,1.7032,1.7032,1.7032
GBPCAD,20100120,190800,1.7032,1.7034,1.7032,1.7034
GBPCAD,20100120,190900,1.7034,1.7035,1.7034,1.7035
GBPCAD,20100120,191000,1.7035,1.7036,1.7035,1.7036
GBPCAD,20100120,191100,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100120,191200,1.7035,1.7035,1.7034,1.7034
GBPCAD,20100120,191300,1.7034,1.7036,1.7034,1.7036
GBPCAD,20100120,191400,1.7035,1.7035,1.7033,1.7033
GBPCAD,20100120,191500,1.7033,1.7035,1.7033,1.7035
GBPCAD,20100120,191600,1.7035,1.7035,1.7035,1.7035
GBPCAD,20100120,191700,1.7035,1.7035,1.7035,1.7035
GBPCAD,20100120,191800,1.7033,1.7033,1.7032,1.7032
GBPCAD,20100120,191900,1.7032,1.7032,1.7031,1.7032
GBPCAD,20100120,192000,1.7033,1.7035,1.7033,1.7034
GBPCAD,20100120,192100,1.7033,1.7035,1.7032,1.7035
GBPCAD,20100120,192200,1.7035,1.7035,1.7035,1.7035
GBPCAD,20100120,192300,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100120,192400,1.7036,1.7036,1.7035,1.7036
GBPCAD,20100120,192500,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100120,192600,1.7035,1.7036,1.7035,1.7036
GBPCAD,20100120,192700,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100120,192800,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100120,192900,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100120,193000,1.7036,1.7038,1.7036,1.7038
GBPCAD,20100120,193100,1.7039,1.7039,1.7039,1.7039
GBPCAD,20100120,193200,1.7039,1.7040,1.7038,1.7038
GBPCAD,20100120,193300,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100120,193400,1.7038,1.7039,1.7038,1.7039
GBPCAD,20100120,193500,1.7039,1.7040,1.7039,1.7039
GBPCAD,20100120,193600,1.7039,1.7040,1.7039,1.7040
GBPCAD,20100120,193700,1.7040,1.7041,1.7040,1.7040
GBPCAD,20100120,193800,1.7039,1.7039,1.7038,1.7039
GBPCAD,20100120,193900,1.7041,1.7041,1.7041,1.7041
GBPCAD,20100120,194000,1.7042,1.7042,1.7042,1.7042
GBPCAD,20100120,194100,1.7042,1.7043,1.7042,1.7043
GBPCAD,20100120,194200,1.7042,1.7042,1.7041,1.7041
GBPCAD,20100120,194300,1.7041,1.7041,1.7040,1.7041
GBPCAD,20100120,194400,1.7042,1.7043,1.7042,1.7043
GBPCAD,20100120,194500,1.7042,1.7043,1.7042,1.7043
GBPCAD,20100120,194600,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100120,194700,1.7043,1.7043,1.7042,1.7042
GBPCAD,20100120,194800,1.7042,1.7042,1.7042,1.7042
GBPCAD,20100120,194900,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100120,195000,1.7043,1.7044,1.7043,1.7044
GBPCAD,20100120,195100,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100120,195200,1.7043,1.7044,1.7043,1.7044
GBPCAD,20100120,195300,1.7045,1.7047,1.7045,1.7047
GBPCAD,20100120,195400,1.7047,1.7048,1.7047,1.7048
GBPCAD,20100120,195500,1.7049,1.7052,1.7049,1.7052
GBPCAD,20100120,195600,1.7052,1.7053,1.7052,1.7053
GBPCAD,20100120,195700,1.7053,1.7053,1.7053,1.7053
GBPCAD,20100120,195800,1.7053,1.7056,1.7053,1.7056
GBPCAD,20100120,195900,1.7056,1.7058,1.7056,1.7058
GBPCAD,20100120,200000,1.7059,1.7060,1.7059,1.7060
GBPCAD,20100120,200100,1.7061,1.7061,1.7059,1.7059
GBPCAD,20100120,200200,1.7059,1.7059,1.7059,1.7059
GBPCAD,20100120,200300,1.7057,1.7057,1.7057,1.7057
GBPCAD,20100120,200400,1.7057,1.7060,1.7057,1.7059
GBPCAD,20100120,200500,1.7059,1.7060,1.7059,1.7060
GBPCAD,20100120,200600,1.7060,1.7060,1.7058,1.7058
GBPCAD,20100120,200700,1.7058,1.7058,1.7055,1.7055
GBPCAD,20100120,200800,1.7055,1.7056,1.7055,1.7056
GBPCAD,20100120,200900,1.7057,1.7061,1.7057,1.7061
GBPCAD,20100120,201000,1.7060,1.7060,1.7056,1.7056
GBPCAD,20100120,201100,1.7055,1.7055,1.7055,1.7055
GBPCAD,20100120,201200,1.7055,1.7055,1.7053,1.7053
GBPCAD,20100120,201300,1.7052,1.7052,1.7051,1.7051
GBPCAD,20100120,201400,1.7051,1.7053,1.7051,1.7053
GBPCAD,20100120,201500,1.7052,1.7052,1.7052,1.7052
GBPCAD,20100120,201600,1.7052,1.7054,1.7052,1.7053
GBPCAD,20100120,201700,1.7052,1.7053,1.7052,1.7053
GBPCAD,20100120,201800,1.7051,1.7051,1.7049,1.7049
GBPCAD,20100120,201900,1.7049,1.7049,1.7049,1.7049
GBPCAD,20100120,202000,1.7050,1.7050,1.7050,1.7050
GBPCAD,20100120,202100,1.7050,1.7051,1.7050,1.7051
GBPCAD,20100120,202200,1.7051,1.7051,1.7050,1.7051
GBPCAD,20100120,202300,1.7052,1.7054,1.7052,1.7054
GBPCAD,20100120,202400,1.7055,1.7055,1.7054,1.7054
GBPCAD,20100120,202500,1.7053,1.7054,1.7053,1.7054
GBPCAD,20100120,202600,1.7054,1.7055,1.7054,1.7055
GBPCAD,20100120,202700,1.7055,1.7055,1.7053,1.7053
GBPCAD,20100120,202800,1.7053,1.7053,1.7052,1.7052
GBPCAD,20100120,202900,1.7051,1.7051,1.7050,1.7050
GBPCAD,20100120,203000,1.7051,1.7054,1.7051,1.7054
GBPCAD,20100120,203100,1.7055,1.7056,1.7055,1.7055
GBPCAD,20100120,203200,1.7055,1.7055,1.7054,1.7054
GBPCAD,20100120,203300,1.7054,1.7054,1.7053,1.7053
GBPCAD,20100120,203400,1.7052,1.7053,1.7052,1.7053
GBPCAD,20100120,203500,1.7052,1.7052,1.7050,1.7051
GBPCAD,20100120,203600,1.7052,1.7052,1.7051,1.7051
GBPCAD,20100120,203700,1.7051,1.7052,1.7050,1.7050
GBPCAD,20100120,203800,1.7051,1.7052,1.7051,1.7052
GBPCAD,20100120,203900,1.7052,1.7054,1.7052,1.7054
GBPCAD,20100120,204000,1.7054,1.7054,1.7054,1.7054
GBPCAD,20100120,204100,1.7053,1.7053,1.7053,1.7053
GBPCAD,20100120,204200,1.7053,1.7053,1.7050,1.7050
GBPCAD,20100120,204300,1.7049,1.7049,1.7046,1.7046
GBPCAD,20100120,204400,1.7044,1.7044,1.7042,1.7042
GBPCAD,20100120,204500,1.7042,1.7042,1.7039,1.7040
GBPCAD,20100120,204600,1.7040,1.7040,1.7038,1.7038
GBPCAD,20100120,204700,1.7038,1.7039,1.7038,1.7039
GBPCAD,20100120,204800,1.7039,1.7040,1.7039,1.7040
GBPCAD,20100120,204900,1.7040,1.7043,1.7040,1.7043
GBPCAD,20100120,205000,1.7043,1.7045,1.7043,1.7045
GBPCAD,20100120,205100,1.7046,1.7051,1.7046,1.7051
GBPCAD,20100120,205200,1.7051,1.7051,1.7050,1.7050
GBPCAD,20100120,205300,1.7050,1.7053,1.7050,1.7053
GBPCAD,20100120,205400,1.7053,1.7054,1.7053,1.7054
GBPCAD,20100120,205500,1.7056,1.7056,1.7056,1.7056
GBPCAD,20100120,205600,1.7056,1.7056,1.7052,1.7052
GBPCAD,20100120,205700,1.7053,1.7054,1.7053,1.7054
GBPCAD,20100120,205800,1.7055,1.7057,1.7055,1.7056
GBPCAD,20100120,205900,1.7055,1.7056,1.7055,1.7056
GBPCAD,20100120,210000,1.7056,1.7056,1.7054,1.7054
GBPCAD,20100120,210100,1.7055,1.7058,1.7055,1.7057
GBPCAD,20100120,210200,1.7057,1.7058,1.7057,1.7057
GBPCAD,20100120,210300,1.7056,1.7056,1.7055,1.7055
GBPCAD,20100120,210400,1.7054,1.7054,1.7053,1.7054
GBPCAD,20100120,210500,1.7054,1.7054,1.7052,1.7052
GBPCAD,20100120,210600,1.7051,1.7052,1.7051,1.7052
GBPCAD,20100120,210700,1.7051,1.7051,1.7051,1.7051
GBPCAD,20100120,210800,1.7051,1.7051,1.7051,1.7051
GBPCAD,20100120,210900,1.7051,1.7052,1.7051,1.7051
GBPCAD,20100120,211000,1.7050,1.7051,1.7050,1.7051
GBPCAD,20100120,211100,1.7052,1.7054,1.7052,1.7052
GBPCAD,20100120,211200,1.7054,1.7056,1.7054,1.7056
GBPCAD,20100120,211300,1.7057,1.7059,1.7057,1.7059
GBPCAD,20100120,211400,1.7059,1.7059,1.7057,1.7058
GBPCAD,20100120,211500,1.7058,1.7058,1.7058,1.7058
GBPCAD,20100120,211600,1.7058,1.7058,1.7057,1.7057
GBPCAD,20100120,211700,1.7057,1.7058,1.7057,1.7057
GBPCAD,20100120,211800,1.7057,1.7059,1.7057,1.7059
GBPCAD,20100120,211900,1.7059,1.7059,1.7058,1.7058
GBPCAD,20100120,212000,1.7058,1.7058,1.7058,1.7058
GBPCAD,20100120,212100,1.7058,1.7058,1.7058,1.7058
GBPCAD,20100120,212200,1.7058,1.7058,1.7058,1.7058
GBPCAD,20100120,212300,1.7059,1.7059,1.7059,1.7059
GBPCAD,20100120,212400,1.7057,1.7057,1.7054,1.7054
GBPCAD,20100120,212500,1.7054,1.7054,1.7053,1.7053
GBPCAD,20100120,212600,1.7053,1.7053,1.7052,1.7052
GBPCAD,20100120,212700,1.7053,1.7053,1.7053,1.7053
GBPCAD,20100120,212800,1.7054,1.7054,1.7054,1.7054
GBPCAD,20100120,212900,1.7054,1.7054,1.7054,1.7054
GBPCAD,20100120,213000,1.7054,1.7054,1.7052,1.7052
GBPCAD,20100120,213100,1.7052,1.7052,1.7052,1.7052
GBPCAD,20100120,213200,1.7052,1.7052,1.7051,1.7051
GBPCAD,20100120,213300,1.7051,1.7051,1.7051,1.7051
GBPCAD,20100120,213400,1.7052,1.7053,1.7052,1.7053
GBPCAD,20100120,213500,1.7053,1.7055,1.7053,1.7055
GBPCAD,20100120,213600,1.7055,1.7056,1.7055,1.7056
GBPCAD,20100120,213700,1.7055,1.7055,1.7055,1.7055
GBPCAD,20100120,213800,1.7054,1.7054,1.7052,1.7052
GBPCAD,20100120,213900,1.7053,1.7053,1.7053,1.7053
GBPCAD,20100120,214000,1.7052,1.7052,1.7051,1.7051
GBPCAD,20100120,214100,1.7050,1.7052,1.7050,1.7052
GBPCAD,20100120,214200,1.7053,1.7054,1.7052,1.7052
GBPCAD,20100120,214300,1.7052,1.7052,1.7052,1.7052
GBPCAD,20100120,214400,1.7052,1.7052,1.7052,1.7052
GBPCAD,20100120,214500,1.7050,1.7050,1.7050,1.7050
GBPCAD,20100120,214600,1.7050,1.7052,1.7050,1.7052
GBPCAD,20100120,214700,1.7052,1.7053,1.7052,1.7053
GBPCAD,20100120,214800,1.7053,1.7056,1.7053,1.7056
GBPCAD,20100120,214900,1.7057,1.7058,1.7057,1.7058
GBPCAD,20100120,215000,1.7057,1.7058,1.7057,1.7058
GBPCAD,20100120,215100,1.7059,1.7060,1.7059,1.7059
GBPCAD,20100120,215200,1.7058,1.7058,1.7057,1.7057
GBPCAD,20100120,215300,1.7056,1.7056,1.7054,1.7054
GBPCAD,20100120,215400,1.7055,1.7055,1.7055,1.7055
GBPCAD,20100120,215500,1.7055,1.7055,1.7054,1.7054
GBPCAD,20100120,215600,1.7054,1.7054,1.7054,1.7054
GBPCAD,20100120,215700,1.7054,1.7054,1.7053,1.7053
GBPCAD,20100120,215800,1.7053,1.7053,1.7052,1.7052
GBPCAD,20100120,215900,1.7051,1.7051,1.7050,1.7050
GBPCAD,20100120,220000,1.7049,1.7049,1.7048,1.7048
GBPCAD,20100120,220100,1.7048,1.7048,1.7047,1.7047
GBPCAD,20100120,220200,1.7047,1.7047,1.7046,1.7046
GBPCAD,20100120,220300,1.7046,1.7046,1.7046,1.7046
GBPCAD,20100120,220400,1.7046,1.7046,1.7044,1.7045
GBPCAD,20100120,220500,1.7045,1.7047,1.7045,1.7047
GBPCAD,20100120,220600,1.7047,1.7048,1.7047,1.7048
GBPCAD,20100120,220700,1.7047,1.7047,1.7047,1.7047
GBPCAD,20100120,220800,1.7047,1.7047,1.7044,1.7044
GBPCAD,20100120,220900,1.7045,1.7045,1.7045,1.7045
GBPCAD,20100120,221000,1.7046,1.7046,1.7045,1.7045
GBPCAD,20100120,221100,1.7044,1.7044,1.7041,1.7041
GBPCAD,20100120,221200,1.7041,1.7041,1.7041,1.7041
GBPCAD,20100120,221300,1.7040,1.7040,1.7036,1.7036
GBPCAD,20100120,221400,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100120,221500,1.7038,1.7039,1.7034,1.7034
GBPCAD,20100120,221600,1.7034,1.7034,1.7034,1.7034
GBPCAD,20100120,221700,1.7035,1.7035,1.7035,1.7035
GBPCAD,20100120,221800,1.7034,1.7034,1.7033,1.7033
GBPCAD,20100120,221900,1.7033,1.7033,1.7032,1.7032
GBPCAD,20100120,222000,1.7032,1.7032,1.7031,1.7031
GBPCAD,20100120,222100,1.7032,1.7037,1.7032,1.7037
GBPCAD,20100120,222200,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100120,222300,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100120,222400,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100120,222500,1.7035,1.7035,1.7035,1.7035
GBPCAD,20100120,222600,1.7035,1.7036,1.7035,1.7036
GBPCAD,20100120,222700,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100120,222800,1.7035,1.7035,1.7035,1.7035
GBPCAD,20100120,222900,1.7035,1.7038,1.7034,1.7038
GBPCAD,20100120,223000,1.7037,1.7037,1.7036,1.7036
GBPCAD,20100120,223100,1.7036,1.7040,1.7036,1.7040
GBPCAD,20100120,223200,1.7041,1.7041,1.7041,1.7041
GBPCAD,20100120,223300,1.7042,1.7042,1.7042,1.7042
GBPCAD,20100120,223400,1.7042,1.7042,1.7040,1.7040
GBPCAD,20100120,223500,1.7039,1.7040,1.7038,1.7040
GBPCAD,20100120,223600,1.7041,1.7041,1.7040,1.7040
GBPCAD,20100120,223700,1.7040,1.7041,1.7040,1.7041
GBPCAD,20100120,223800,1.7042,1.7043,1.7042,1.7043
GBPCAD,20100120,223900,1.7042,1.7042,1.7040,1.7040
GBPCAD,20100120,224000,1.7040,1.7042,1.7040,1.7042
GBPCAD,20100120,224100,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100120,224200,1.7042,1.7043,1.7042,1.7043
GBPCAD,20100120,224300,1.7043,1.7044,1.7043,1.7044
GBPCAD,20100120,224400,1.7044,1.7047,1.7044,1.7047
GBPCAD,20100120,224500,1.7047,1.7047,1.7047,1.7047
GBPCAD,20100120,224600,1.7046,1.7046,1.7046,1.7046
GBPCAD,20100120,224700,1.7044,1.7045,1.7042,1.7045
GBPCAD,20100120,224800,1.7046,1.7046,1.7043,1.7043
GBPCAD,20100120,224900,1.7045,1.7047,1.7045,1.7047
GBPCAD,20100120,225000,1.7048,1.7048,1.7048,1.7048
GBPCAD,20100120,225100,1.7049,1.7049,1.7048,1.7048
GBPCAD,20100120,225200,1.7048,1.7048,1.7047,1.7047
GBPCAD,20100120,225300,1.7046,1.7049,1.7046,1.7049
GBPCAD,20100120,225400,1.7049,1.7049,1.7048,1.7048
GBPCAD,20100120,225500,1.7047,1.7047,1.7046,1.7046
GBPCAD,20100120,225600,1.7046,1.7046,1.7044,1.7044
GBPCAD,20100120,225700,1.7045,1.7045,1.7045,1.7045
GBPCAD,20100120,225800,1.7045,1.7045,1.7044,1.7044
GBPCAD,20100120,225900,1.7043,1.7043,1.7042,1.7043
GBPCAD,20100120,230000,1.7043,1.7043,1.7042,1.7043
GBPCAD,20100120,230100,1.7042,1.7045,1.7042,1.7044
GBPCAD,20100120,230200,1.7043,1.7044,1.7043,1.7044
GBPCAD,20100120,230300,1.7044,1.7044,1.7043,1.7043
GBPCAD,20100120,230400,1.7042,1.7042,1.7041,1.7041
GBPCAD,20100120,230500,1.7041,1.7041,1.7041,1.7041
GBPCAD,20100120,230600,1.7041,1.7041,1.7041,1.7041
GBPCAD,20100120,230700,1.7041,1.7042,1.7041,1.7041
GBPCAD,20100120,230800,1.7041,1.7042,1.7040,1.7042
GBPCAD,20100120,230900,1.7042,1.7042,1.7042,1.7042
GBPCAD,20100120,231000,1.7042,1.7042,1.7042,1.7042
GBPCAD,20100120,231100,1.7043,1.7045,1.7043,1.7044
GBPCAD,20100120,231200,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100120,231300,1.7043,1.7043,1.7041,1.7041
GBPCAD,20100120,231400,1.7041,1.7041,1.7041,1.7041
GBPCAD,20100120,231500,1.7040,1.7040,1.7039,1.7040
GBPCAD,20100120,231600,1.7042,1.7043,1.7042,1.7043
GBPCAD,20100120,231700,1.7043,1.7043,1.7041,1.7041
GBPCAD,20100120,231800,1.7041,1.7041,1.7039,1.7039
GBPCAD,20100120,231900,1.7038,1.7038,1.7035,1.7035
GBPCAD,20100120,232000,1.7034,1.7034,1.7033,1.7034
GBPCAD,20100120,232100,1.7034,1.7035,1.7034,1.7035
GBPCAD,20100120,232200,1.7035,1.7037,1.7035,1.7037
GBPCAD,20100120,232300,1.7037,1.7039,1.7036,1.7039
GBPCAD,20100120,232400,1.7039,1.7040,1.7039,1.7040
GBPCAD,20100120,232500,1.7041,1.7041,1.7040,1.7040
GBPCAD,20100120,232600,1.7040,1.7042,1.7040,1.7042
GBPCAD,20100120,232700,1.7042,1.7043,1.7042,1.7043
GBPCAD,20100120,232800,1.7043,1.7043,1.7042,1.7042
GBPCAD,20100120,232900,1.7042,1.7042,1.7041,1.7041
GBPCAD,20100120,233000,1.7040,1.7040,1.7040,1.7040
GBPCAD,20100120,233100,1.7041,1.7041,1.7040,1.7040
GBPCAD,20100120,233200,1.7040,1.7040,1.7036,1.7036
GBPCAD,20100120,233300,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100120,233400,1.7038,1.7038,1.7037,1.7037
GBPCAD,20100120,233500,1.7038,1.7040,1.7038,1.7040
GBPCAD,20100120,233600,1.7039,1.7041,1.7039,1.7041
GBPCAD,20100120,233700,1.7042,1.7042,1.7037,1.7037
GBPCAD,20100120,233800,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100120,233900,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100120,234000,1.7035,1.7036,1.7035,1.7036
GBPCAD,20100120,234100,1.7036,1.7039,1.7036,1.7039
GBPCAD,20100120,234200,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100120,234300,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100120,234400,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100120,234500,1.7038,1.7038,1.7037,1.7038
GBPCAD,20100120,234600,1.7038,1.7038,1.7037,1.7038
GBPCAD,20100120,234700,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100120,234800,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100120,234900,1.7034,1.7034,1.7033,1.7034
GBPCAD,20100120,235000,1.7034,1.7036,1.7034,1.7036
GBPCAD,20100120,235100,1.7036,1.7037,1.7036,1.7037
GBPCAD,20100120,235200,1.7036,1.7038,1.7036,1.7038
GBPCAD,20100120,235300,1.7039,1.7039,1.7039,1.7039
GBPCAD,20100120,235400,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100120,235500,1.7039,1.7039,1.7039,1.7039
GBPCAD,20100120,235600,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100120,235700,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100120,235800,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100120,235900,1.7036,1.7036,1.7035,1.7036
GBPCAD,20100121,000000,1.7036,1.7038,1.7036,1.7038
GBPAUD,20100120,000100,1.7713,1.7713,1.7710,1.7710
GBPAUD,20100120,000200,1.7710,1.7711,1.7710,1.7711
GBPAUD,20100120,000300,1.7710,1.7710,1.7709,1.7709
GBPAUD,20100120,000400,1.7709,1.7709,1.7709,1.7709
GBPAUD,20100120,000500,1.7708,1.7717,1.7708,1.7717
GBPAUD,20100120,000600,1.7718,1.7724,1.7718,1.7724
GBPAUD,20100120,000700,1.7725,1.7740,1.7725,1.7740
GBPAUD,20100120,000800,1.7743,1.7749,1.7743,1.7749
GBPAUD,20100120,000900,1.7747,1.7747,1.7745,1.7746
GBPAUD,20100120,001000,1.7747,1.7747,1.7746,1.7746
GBPAUD,20100120,001100,1.7745,1.7745,1.7742,1.7742
GBPAUD,20100120,001200,1.7743,1.7746,1.7742,1.7742
GBPAUD,20100120,001300,1.7740,1.7740,1.7740,1.7740
GBPAUD,20100120,001400,1.7742,1.7744,1.7742,1.7744
GBPAUD,20100120,001500,1.7743,1.7746,1.7743,1.7746
GBPAUD,20100120,001600,1.7747,1.7750,1.7747,1.7750
GBPAUD,20100120,001700,1.7751,1.7762,1.7751,1.7761
GBPAUD,20100120,001800,1.7760,1.7760,1.7754,1.7755
GBPAUD,20100120,001900,1.7755,1.7755,1.7747,1.7747
GBPAUD,20100120,002000,1.7746,1.7746,1.7742,1.7742
GBPAUD,20100120,002100,1.7742,1.7743,1.7742,1.7743
GBPAUD,20100120,002200,1.7744,1.7747,1.7744,1.7746
GBPAUD,20100120,002300,1.7746,1.7747,1.7745,1.7745
GBPAUD,20100120,002400,1.7744,1.7744,1.7743,1.7743
GBPAUD,20100120,002500,1.7743,1.7743,1.7738,1.7738
GBPAUD,20100120,002600,1.7739,1.7739,1.7738,1.7738
GBPAUD,20100120,002700,1.7738,1.7738,1.7736,1.7736
GBPAUD,20100120,002800,1.7736,1.7736,1.7730,1.7731
GBPAUD,20100120,002900,1.7732,1.7732,1.7730,1.7730
GBPAUD,20100120,003000,1.7729,1.7730,1.7729,1.7730
GBPAUD,20100120,003100,1.7729,1.7729,1.7719,1.7721
GBPAUD,20100120,003200,1.7721,1.7722,1.7719,1.7719
GBPAUD,20100120,003300,1.7718,1.7720,1.7718,1.7720
GBPAUD,20100120,003400,1.7720,1.7720,1.7720,1.7720
GBPAUD,20100120,003500,1.7721,1.7723,1.7721,1.7721
GBPAUD,20100120,003600,1.7720,1.7722,1.7719,1.7722
GBPAUD,20100120,003700,1.7723,1.7728,1.7723,1.7726
GBPAUD,20100120,003800,1.7728,1.7729,1.7727,1.7727
GBPAUD,20100120,003900,1.7726,1.7727,1.7723,1.7723
GBPAUD,20100120,004000,1.7724,1.7731,1.7724,1.7731
GBPAUD,20100120,004100,1.7731,1.7731,1.7727,1.7727
GBPAUD,20100120,004200,1.7728,1.7735,1.7728,1.7735
GBPAUD,20100120,004300,1.7734,1.7734,1.7733,1.7733
GBPAUD,20100120,004400,1.7732,1.7735,1.7732,1.7735
GBPAUD,20100120,004500,1.7736,1.7743,1.7736,1.7743
GBPAUD,20100120,004600,1.7742,1.7742,1.7738,1.7738
GBPAUD,20100120,004700,1.7737,1.7737,1.7733,1.7733
GBPAUD,20100120,004800,1.7732,1.7733,1.7732,1.7732
GBPAUD,20100120,004900,1.7731,1.7731,1.7727,1.7728
GBPAUD,20100120,005000,1.7727,1.7727,1.7720,1.7722
GBPAUD,20100120,005100,1.7721,1.7723,1.7721,1.7723
GBPAUD,20100120,005200,1.7725,1.7727,1.7724,1.7726
GBPAUD,20100120,005300,1.7727,1.7739,1.7727,1.7739
GBPAUD,20100120,005400,1.7740,1.7740,1.7730,1.7730
GBPAUD,20100120,005500,1.7730,1.7730,1.7730,1.7730
GBPAUD,20100120,005600,1.7730,1.7730,1.7728,1.7728
GBPAUD,20100120,005700,1.7727,1.7727,1.7725,1.7727
GBPAUD,20100120,005800,1.7728,1.7728,1.7725,1.7726
GBPAUD,20100120,005900,1.7727,1.7728,1.7725,1.7725
GBPAUD,20100120,010000,1.7725,1.7725,1.7723,1.7724
GBPAUD,20100120,010100,1.7725,1.7728,1.7725,1.7728
GBPAUD,20100120,010200,1.7729,1.7734,1.7729,1.7734
GBPAUD,20100120,010300,1.7733,1.7733,1.7731,1.7731
GBPAUD,20100120,010400,1.7731,1.7731,1.7729,1.7729
GBPAUD,20100120,010500,1.7728,1.7729,1.7728,1.7728
GBPAUD,20100120,010600,1.7728,1.7728,1.7728,1.7728
GBPAUD,20100120,010700,1.7727,1.7728,1.7727,1.7728
GBPAUD,20100120,010800,1.7728,1.7728,1.7727,1.7728
GBPAUD,20100120,010900,1.7729,1.7731,1.7729,1.7730
GBPAUD,20100120,011000,1.7729,1.7729,1.7727,1.7727
GBPAUD,20100120,011100,1.7727,1.7728,1.7725,1.7725
GBPAUD,20100120,011200,1.7724,1.7725,1.7723,1.7725
GBPAUD,20100120,011300,1.7725,1.7726,1.7725,1.7726
GBPAUD,20100120,011400,1.7727,1.7729,1.7727,1.7729
GBPAUD,20100120,011500,1.7729,1.7729,1.7728,1.7728
GBPAUD,20100120,011600,1.7728,1.7728,1.7724,1.7724
GBPAUD,20100120,011700,1.7724,1.7725,1.7723,1.7725
GBPAUD,20100120,011800,1.7725,1.7726,1.7725,1.7726
GBPAUD,20100120,011900,1.7726,1.7728,1.7726,1.7728
GBPAUD,20100120,012000,1.7727,1.7727,1.7723,1.7723
GBPAUD,20100120,012100,1.7723,1.7724,1.7723,1.7723
GBPAUD,20100120,012200,1.7724,1.7727,1.7724,1.7727
GBPAUD,20100120,012300,1.7727,1.7729,1.7726,1.7726
GBPAUD,20100120,012400,1.7725,1.7727,1.7725,1.7727
GBPAUD,20100120,012500,1.7728,1.7728,1.7728,1.7728
GBPAUD,20100120,012600,1.7728,1.7728,1.7727,1.7727
GBPAUD,20100120,012700,1.7728,1.7729,1.7726,1.7726
GBPAUD,20100120,012800,1.7724,1.7726,1.7724,1.7726
GBPAUD,20100120,012900,1.7726,1.7726,1.7725,1.7725
GBPAUD,20100120,013000,1.7725,1.7725,1.7724,1.7725
GBPAUD,20100120,013100,1.7726,1.7726,1.7724,1.7724
GBPAUD,20100120,013200,1.7724,1.7724,1.7722,1.7722
GBPAUD,20100120,013300,1.7723,1.7724,1.7723,1.7724
GBPAUD,20100120,013400,1.7725,1.7725,1.7724,1.7724
GBPAUD,20100120,013500,1.7724,1.7727,1.7724,1.7725
GBPAUD,20100120,013600,1.7724,1.7724,1.7722,1.7723
GBPAUD,20100120,013700,1.7723,1.7725,1.7723,1.7724
GBPAUD,20100120,013800,1.7723,1.7724,1.7723,1.7724
GBPAUD,20100120,013900,1.7723,1.7723,1.7722,1.7722
GBPAUD,20100120,014000,1.7722,1.7722,1.7722,1.7722
GBPAUD,20100120,014100,1.7721,1.7723,1.7721,1.7723
GBPAUD,20100120,014200,1.7722,1.7722,1.7721,1.7721
GBPAUD,20100120,014300,1.7721,1.7721,1.7720,1.7721
GBPAUD,20100120,014400,1.7722,1.7723,1.7721,1.7722
GBPAUD,20100120,014500,1.7720,1.7720,1.7716,1.7717
GBPAUD,20100120,014600,1.7718,1.7719,1.7718,1.7719
GBPAUD,20100120,014700,1.7720,1.7721,1.7720,1.7721
GBPAUD,20100120,014800,1.7722,1.7723,1.7722,1.7723
GBPAUD,20100120,014900,1.7723,1.7723,1.7723,1.7723
GBPAUD,20100120,015000,1.7723,1.7723,1.7723,1.7723
GBPAUD,20100120,015100,1.7722,1.7722,1.7720,1.7722
GBPAUD,20100120,015200,1.7721,1.7721,1.7716,1.7716
GBPAUD,20100120,015300,1.7715,1.7715,1.7713,1.7713
GBPAUD,20100120,015400,1.7712,1.7712,1.7711,1.7712
GBPAUD,20100120,015500,1.7713,1.7721,1.7713,1.7721
GBPAUD,20100120,015600,1.7722,1.7722,1.7718,1.7720
GBPAUD,20100120,015700,1.7720,1.7720,1.7719,1.7719
GBPAUD,20100120,015800,1.7719,1.7719,1.7717,1.7717
GBPAUD,20100120,015900,1.7716,1.7716,1.7710,1.7710
GBPAUD,20100120,020000,1.7712,1.7714,1.7712,1.7714
GBPAUD,20100120,020100,1.7714,1.7714,1.7712,1.7712
GBPAUD,20100120,020200,1.7711,1.7715,1.7711,1.7714
GBPAUD,20100120,020300,1.7713,1.7713,1.7713,1.7713
GBPAUD,20100120,020400,1.7713,1.7714,1.7713,1.7713
GBPAUD,20100120,020500,1.7712,1.7716,1.7712,1.7716
GBPAUD,20100120,020600,1.7717,1.7717,1.7716,1.7716
GBPAUD,20100120,020700,1.7717,1.7718,1.7717,1.7717
GBPAUD,20100120,020800,1.7717,1.7717,1.7716,1.7716
GBPAUD,20100120,020900,1.7716,1.7719,1.7716,1.7719
GBPAUD,20100120,021000,1.7720,1.7720,1.7719,1.7719
GBPAUD,20100120,021100,1.7720,1.7720,1.7719,1.7719
GBPAUD,20100120,021200,1.7719,1.7720,1.7718,1.7718
GBPAUD,20100120,021300,1.7719,1.7720,1.7718,1.7720
GBPAUD,20100120,021400,1.7721,1.7725,1.7721,1.7724
GBPAUD,20100120,021500,1.7723,1.7724,1.7721,1.7724
GBPAUD,20100120,021600,1.7726,1.7732,1.7726,1.7732
GBPAUD,20100120,021700,1.7733,1.7733,1.7730,1.7732
GBPAUD,20100120,021800,1.7733,1.7736,1.7731,1.7731
GBPAUD,20100120,021900,1.7730,1.7752,1.7730,1.7749
GBPAUD,20100120,022000,1.7746,1.7746,1.7736,1.7739
GBPAUD,20100120,022100,1.7740,1.7740,1.7734,1.7738
GBPAUD,20100120,022200,1.7739,1.7747,1.7739,1.7745
GBPAUD,20100120,022300,1.7742,1.7742,1.7731,1.7732
GBPAUD,20100120,022400,1.7731,1.7738,1.7728,1.7737
GBPAUD,20100120,022500,1.7736,1.7739,1.7732,1.7739
GBPAUD,20100120,022600,1.7740,1.7741,1.7735,1.7740
GBPAUD,20100120,022700,1.7739,1.7742,1.7739,1.7739
GBPAUD,20100120,022800,1.7740,1.7749,1.7740,1.7748
GBPAUD,20100120,022900,1.7747,1.7747,1.7736,1.7736
GBPAUD,20100120,023000,1.7737,1.7744,1.7737,1.7744
GBPAUD,20100120,023100,1.7743,1.7745,1.7742,1.7745
GBPAUD,20100120,023200,1.7742,1.7743,1.7740,1.7743
GBPAUD,20100120,023300,1.7745,1.7745,1.7742,1.7743
GBPAUD,20100120,023400,1.7744,1.7745,1.7738,1.7738
GBPAUD,20100120,023500,1.7737,1.7740,1.7737,1.7737
GBPAUD,20100120,023600,1.7738,1.7740,1.7736,1.7738
GBPAUD,20100120,023700,1.7739,1.7740,1.7735,1.7735
GBPAUD,20100120,023800,1.7736,1.7742,1.7736,1.7738
GBPAUD,20100120,023900,1.7739,1.7739,1.7738,1.7738
GBPAUD,20100120,024000,1.7739,1.7745,1.7739,1.7743
GBPAUD,20100120,024100,1.7741,1.7741,1.7738,1.7739
GBPAUD,20100120,024200,1.7740,1.7741,1.7734,1.7734
GBPAUD,20100120,024300,1.7733,1.7738,1.7733,1.7738
GBPAUD,20100120,024400,1.7737,1.7737,1.7736,1.7736
GBPAUD,20100120,024500,1.7737,1.7740,1.7737,1.7740
GBPAUD,20100120,024600,1.7739,1.7742,1.7737,1.7742
GBPAUD,20100120,024700,1.7743,1.7743,1.7742,1.7742
GBPAUD,20100120,024800,1.7741,1.7744,1.7740,1.7744
GBPAUD,20100120,024900,1.7744,1.7745,1.7744,1.7745
GBPAUD,20100120,025000,1.7746,1.7753,1.7746,1.7753
GBPAUD,20100120,025100,1.7754,1.7762,1.7754,1.7760
GBPAUD,20100120,025200,1.7761,1.7765,1.7761,1.7761
GBPAUD,20100120,025300,1.7760,1.7761,1.7759,1.7761
GBPAUD,20100120,025400,1.7762,1.7770,1.7762,1.7769
GBPAUD,20100120,025500,1.7768,1.7768,1.7763,1.7763
GBPAUD,20100120,025600,1.7761,1.7766,1.7761,1.7765
GBPAUD,20100120,025700,1.7766,1.7768,1.7766,1.7768
GBPAUD,20100120,025800,1.7768,1.7772,1.7768,1.7772
GBPAUD,20100120,025900,1.7773,1.7773,1.7772,1.7772
GBPAUD,20100120,030000,1.7773,1.7777,1.7773,1.7777
GBPAUD,20100120,030100,1.7777,1.7781,1.7777,1.7781
GBPAUD,20100120,030200,1.7786,1.7804,1.7786,1.7804
GBPAUD,20100120,030300,1.7805,1.7807,1.7799,1.7799
GBPAUD,20100120,030400,1.7800,1.7803,1.7790,1.7791
GBPAUD,20100120,030500,1.7792,1.7802,1.7791,1.7802
GBPAUD,20100120,030600,1.7801,1.7801,1.7799,1.7799
GBPAUD,20100120,030700,1.7798,1.7799,1.7797,1.7799
GBPAUD,20100120,030800,1.7800,1.7800,1.7796,1.7796
GBPAUD,20100120,030900,1.7795,1.7795,1.7792,1.7792
GBPAUD,20100120,031000,1.7792,1.7794,1.7792,1.7792
GBPAUD,20100120,031100,1.7792,1.7794,1.7790,1.7790
GBPAUD,20100120,031200,1.7791,1.7791,1.7788,1.7788
GBPAUD,20100120,031300,1.7789,1.7793,1.7789,1.7793
GBPAUD,20100120,031400,1.7793,1.7794,1.7791,1.7794
GBPAUD,20100120,031500,1.7797,1.7799,1.7797,1.7799
GBPAUD,20100120,031600,1.7800,1.7802,1.7798,1.7802
GBPAUD,20100120,031700,1.7803,1.7807,1.7803,1.7807
GBPAUD,20100120,031800,1.7807,1.7809,1.7802,1.7802
GBPAUD,20100120,031900,1.7800,1.7802,1.7799,1.7802
GBPAUD,20100120,032000,1.7802,1.7805,1.7801,1.7805
GBPAUD,20100120,032100,1.7804,1.7805,1.7802,1.7805
GBPAUD,20100120,032200,1.7804,1.7804,1.7800,1.7801
GBPAUD,20100120,032300,1.7802,1.7802,1.7798,1.7798
GBPAUD,20100120,032400,1.7797,1.7797,1.7791,1.7792
GBPAUD,20100120,032500,1.7791,1.7791,1.7787,1.7787
GBPAUD,20100120,032600,1.7788,1.7788,1.7787,1.7787
GBPAUD,20100120,032700,1.7786,1.7786,1.7781,1.7781
GBPAUD,20100120,032800,1.7782,1.7785,1.7782,1.7785
GBPAUD,20100120,032900,1.7785,1.7787,1.7784,1.7787
GBPAUD,20100120,033000,1.7789,1.7792,1.7789,1.7792
GBPAUD,20100120,033100,1.7792,1.7792,1.7790,1.7790
GBPAUD,20100120,033200,1.7790,1.7790,1.7787,1.7787
GBPAUD,20100120,033300,1.7786,1.7789,1.7786,1.7789
GBPAUD,20100120,033400,1.7788,1.7788,1.7785,1.7785
GBPAUD,20100120,033500,1.7786,1.7787,1.7780,1.7780
GBPAUD,20100120,033600,1.7780,1.7780,1.7780,1.7780
GBPAUD,20100120,033700,1.7781,1.7781,1.7779,1.7779
GBPAUD,20100120,033800,1.7778,1.7778,1.7775,1.7775
GBPAUD,20100120,033900,1.7776,1.7781,1.7776,1.7781
GBPAUD,20100120,034000,1.7782,1.7782,1.7780,1.7780
GBPAUD,20100120,034100,1.7781,1.7786,1.7781,1.7786
GBPAUD,20100120,034200,1.7786,1.7786,1.7784,1.7784
GBPAUD,20100120,034300,1.7784,1.7785,1.7784,1.7785
GBPAUD,20100120,034400,1.7785,1.7785,1.7781,1.7781
GBPAUD,20100120,034500,1.7781,1.7782,1.7781,1.7782
GBPAUD,20100120,034600,1.7783,1.7784,1.7783,1.7784
GBPAUD,20100120,034700,1.7782,1.7783,1.7781,1.7783
GBPAUD,20100120,034800,1.7785,1.7786,1.7785,1.7786
GBPAUD,20100120,034900,1.7785,1.7787,1.7785,1.7787
GBPAUD,20100120,035000,1.7787,1.7788,1.7786,1.7788
GBPAUD,20100120,035100,1.7789,1.7792,1.7789,1.7789
GBPAUD,20100120,035200,1.7790,1.7792,1.7790,1.7791
GBPAUD,20100120,035300,1.7789,1.7789,1.7779,1.7779
GBPAUD,20100120,035400,1.7779,1.7779,1.7774,1.7774
GBPAUD,20100120,035500,1.7773,1.7774,1.7772,1.7774
GBPAUD,20100120,035600,1.7773,1.7774,1.7770,1.7770
GBPAUD,20100120,035700,1.7768,1.7768,1.7760,1.7761
GBPAUD,20100120,035800,1.7762,1.7766,1.7762,1.7766
GBPAUD,20100120,035900,1.7767,1.7768,1.7767,1.7767
GBPAUD,20100120,040000,1.7766,1.7766,1.7761,1.7761
GBPAUD,20100120,040100,1.7761,1.7766,1.7761,1.7766
GBPAUD,20100120,040200,1.7767,1.7768,1.7767,1.7767
GBPAUD,20100120,040300,1.7766,1.7768,1.7761,1.7761
GBPAUD,20100120,040400,1.7760,1.7761,1.7759,1.7761
GBPAUD,20100120,040500,1.7760,1.7760,1.7754,1.7754
GBPAUD,20100120,040600,1.7754,1.7757,1.7754,1.7757
GBPAUD,20100120,040700,1.7758,1.7759,1.7758,1.7759
GBPAUD,20100120,040800,1.7760,1.7765,1.7760,1.7764
GBPAUD,20100120,040900,1.7764,1.7766,1.7764,1.7766
GBPAUD,20100120,041000,1.7769,1.7774,1.7769,1.7774
GBPAUD,20100120,041100,1.7773,1.7773,1.7762,1.7762
GBPAUD,20100120,041200,1.7761,1.7761,1.7760,1.7760
GBPAUD,20100120,041300,1.7761,1.7768,1.7761,1.7768
GBPAUD,20100120,041400,1.7767,1.7767,1.7763,1.7764
GBPAUD,20100120,041500,1.7765,1.7767,1.7765,1.7765
GBPAUD,20100120,041600,1.7764,1.7764,1.7755,1.7755
GBPAUD,20100120,041700,1.7754,1.7754,1.7754,1.7754
GBPAUD,20100120,041800,1.7754,1.7754,1.7752,1.7753
GBPAUD,20100120,041900,1.7754,1.7756,1.7754,1.7755
GBPAUD,20100120,042000,1.7755,1.7761,1.7755,1.7761
GBPAUD,20100120,042100,1.7762,1.7763,1.7760,1.7760
GBPAUD,20100120,042200,1.7759,1.7761,1.7757,1.7761
GBPAUD,20100120,042300,1.7761,1.7765,1.7761,1.7765
GBPAUD,20100120,042400,1.7766,1.7767,1.7765,1.7765
GBPAUD,20100120,042500,1.7765,1.7769,1.7765,1.7769
GBPAUD,20100120,042600,1.7771,1.7774,1.7771,1.7774
GBPAUD,20100120,042700,1.7772,1.7772,1.7768,1.7768
GBPAUD,20100120,042800,1.7767,1.7767,1.7763,1.7766
GBPAUD,20100120,042900,1.7767,1.7767,1.7765,1.7765
GBPAUD,20100120,043000,1.7764,1.7764,1.7763,1.7763
GBPAUD,20100120,043100,1.7764,1.7764,1.7760,1.7760
GBPAUD,20100120,043200,1.7761,1.7764,1.7761,1.7764
GBPAUD,20100120,043300,1.7764,1.7773,1.7764,1.7773
GBPAUD,20100120,043400,1.7774,1.7778,1.7773,1.7777
GBPAUD,20100120,043500,1.7775,1.7775,1.7773,1.7773
GBPAUD,20100120,043600,1.7773,1.7777,1.7773,1.7775
GBPAUD,20100120,043700,1.7772,1.7772,1.7767,1.7767
GBPAUD,20100120,043800,1.7766,1.7766,1.7759,1.7759
GBPAUD,20100120,043900,1.7759,1.7761,1.7759,1.7761
GBPAUD,20100120,044000,1.7761,1.7761,1.7760,1.7761
GBPAUD,20100120,044100,1.7762,1.7762,1.7758,1.7758
GBPAUD,20100120,044200,1.7757,1.7757,1.7754,1.7754
GBPAUD,20100120,044300,1.7753,1.7753,1.7751,1.7751
GBPAUD,20100120,044400,1.7750,1.7752,1.7746,1.7751
GBPAUD,20100120,044500,1.7750,1.7751,1.7747,1.7751
GBPAUD,20100120,044600,1.7751,1.7751,1.7750,1.7750
GBPAUD,20100120,044700,1.7750,1.7751,1.7750,1.7751
GBPAUD,20100120,044800,1.7752,1.7754,1.7752,1.7754
GBPAUD,20100120,044900,1.7755,1.7756,1.7753,1.7753
GBPAUD,20100120,045000,1.7753,1.7755,1.7753,1.7755
GBPAUD,20100120,045100,1.7756,1.7759,1.7756,1.7759
GBPAUD,20100120,045200,1.7760,1.7761,1.7760,1.7761
GBPAUD,20100120,045300,1.7762,1.7763,1.7761,1.7763
GBPAUD,20100120,045400,1.7765,1.7768,1.7765,1.7765
GBPAUD,20100120,045500,1.7765,1.7766,1.7765,1.7765
GBPAUD,20100120,045600,1.7763,1.7763,1.7763,1.7763
GBPAUD,20100120,045700,1.7763,1.7763,1.7761,1.7761
GBPAUD,20100120,045800,1.7761,1.7761,1.7760,1.7760
GBPAUD,20100120,045900,1.7760,1.7760,1.7760,1.7760
GBPAUD,20100120,050000,1.7761,1.7763,1.7761,1.7763
GBPAUD,20100120,050100,1.7763,1.7764,1.7763,1.7764
GBPAUD,20100120,050200,1.7763,1.7763,1.7761,1.7761
GBPAUD,20100120,050300,1.7762,1.7767,1.7761,1.7761
GBPAUD,20100120,050400,1.7762,1.7764,1.7762,1.7764
GBPAUD,20100120,050500,1.7765,1.7767,1.7765,1.7767
GBPAUD,20100120,050600,1.7768,1.7768,1.7764,1.7764
GBPAUD,20100120,050700,1.7763,1.7763,1.7760,1.7760
GBPAUD,20100120,050800,1.7759,1.7759,1.7759,1.7759
GBPAUD,20100120,050900,1.7759,1.7759,1.7758,1.7758
GBPAUD,20100120,051000,1.7758,1.7758,1.7757,1.7757
GBPAUD,20100120,051100,1.7758,1.7765,1.7758,1.7765
GBPAUD,20100120,051200,1.7766,1.7767,1.7765,1.7765
GBPAUD,20100120,051300,1.7764,1.7768,1.7763,1.7766
GBPAUD,20100120,051400,1.7766,1.7767,1.7766,1.7766
GBPAUD,20100120,051500,1.7765,1.7765,1.7763,1.7764
GBPAUD,20100120,051600,1.7763,1.7763,1.7759,1.7762
GBPAUD,20100120,051700,1.7764,1.7765,1.7762,1.7765
GBPAUD,20100120,051800,1.7766,1.7766,1.7764,1.7765
GBPAUD,20100120,051900,1.7766,1.7768,1.7766,1.7768
GBPAUD,20100120,052000,1.7768,1.7770,1.7768,1.7770
GBPAUD,20100120,052100,1.7768,1.7768,1.7767,1.7767
GBPAUD,20100120,052200,1.7767,1.7775,1.7767,1.7775
GBPAUD,20100120,052300,1.7778,1.7779,1.7777,1.7777
GBPAUD,20100120,052400,1.7775,1.7775,1.7773,1.7774
GBPAUD,20100120,052500,1.7775,1.7775,1.7775,1.7775
GBPAUD,20100120,052600,1.7775,1.7777,1.7775,1.7775
GBPAUD,20100120,052700,1.7775,1.7775,1.7774,1.7774
GBPAUD,20100120,052800,1.7774,1.7774,1.7774,1.7774
GBPAUD,20100120,052900,1.7773,1.7773,1.7770,1.7770
GBPAUD,20100120,053000,1.7771,1.7773,1.7771,1.7772
GBPAUD,20100120,053100,1.7771,1.7771,1.7771,1.7771
GBPAUD,20100120,053200,1.7771,1.7771,1.7770,1.7770
GBPAUD,20100120,053300,1.7770,1.7770,1.7767,1.7768
GBPAUD,20100120,053400,1.7770,1.7775,1.7770,1.7775
GBPAUD,20100120,053500,1.7777,1.7777,1.7776,1.7776
GBPAUD,20100120,053600,1.7775,1.7775,1.7773,1.7773
GBPAUD,20100120,053700,1.7773,1.7773,1.7772,1.7772
GBPAUD,20100120,053800,1.7772,1.7773,1.7772,1.7773
GBPAUD,20100120,053900,1.7772,1.7773,1.7771,1.7772
GBPAUD,20100120,054000,1.7773,1.7775,1.7773,1.7774
GBPAUD,20100120,054100,1.7774,1.7774,1.7773,1.7773
GBPAUD,20100120,054200,1.7772,1.7772,1.7772,1.7772
GBPAUD,20100120,054300,1.7772,1.7776,1.7772,1.7776
GBPAUD,20100120,054400,1.7776,1.7777,1.7776,1.7777
GBPAUD,20100120,054500,1.7778,1.7778,1.7778,1.7778
GBPAUD,20100120,054600,1.7778,1.7780,1.7778,1.7780
GBPAUD,20100120,054700,1.7781,1.7782,1.7781,1.7781
GBPAUD,20100120,054800,1.7780,1.7782,1.7780,1.7782
GBPAUD,20100120,054900,1.7783,1.7785,1.7783,1.7785
GBPAUD,20100120,055000,1.7785,1.7785,1.7784,1.7784
GBPAUD,20100120,055100,1.7784,1.7784,1.7783,1.7784
GBPAUD,20100120,055200,1.7784,1.7784,1.7782,1.7782
GBPAUD,20100120,055300,1.7782,1.7782,1.7781,1.7781
GBPAUD,20100120,055400,1.7781,1.7781,1.7780,1.7780
GBPAUD,20100120,055500,1.7780,1.7780,1.7773,1.7773
GBPAUD,20100120,055600,1.7773,1.7775,1.7773,1.7775
GBPAUD,20100120,055700,1.7774,1.7775,1.7774,1.7775
GBPAUD,20100120,055800,1.7776,1.7777,1.7776,1.7777
GBPAUD,20100120,055900,1.7777,1.7777,1.7776,1.7776
GBPAUD,20100120,060000,1.7776,1.7779,1.7776,1.7779
GBPAUD,20100120,060100,1.7780,1.7782,1.7780,1.7782
GBPAUD,20100120,060200,1.7784,1.7784,1.7784,1.7784
GBPAUD,20100120,060300,1.7783,1.7784,1.7783,1.7784
GBPAUD,20100120,060400,1.7782,1.7782,1.7781,1.7782
GBPAUD,20100120,060500,1.7783,1.7786,1.7783,1.7786
GBPAUD,20100120,060600,1.7784,1.7786,1.7784,1.7786
GBPAUD,20100120,060700,1.7785,1.7788,1.7785,1.7788
GBPAUD,20100120,060800,1.7787,1.7787,1.7782,1.7782
GBPAUD,20100120,060900,1.7783,1.7787,1.7783,1.7787
GBPAUD,20100120,061000,1.7788,1.7788,1.7784,1.7785
GBPAUD,20100120,061100,1.7785,1.7785,1.7782,1.7782
GBPAUD,20100120,061200,1.7783,1.7783,1.7782,1.7782
GBPAUD,20100120,061300,1.7783,1.7785,1.7783,1.7784
GBPAUD,20100120,061400,1.7785,1.7786,1.7783,1.7786
GBPAUD,20100120,061500,1.7787,1.7787,1.7787,1.7787
GBPAUD,20100120,061600,1.7787,1.7787,1.7786,1.7786
GBPAUD,20100120,061700,1.7785,1.7786,1.7785,1.7786
GBPAUD,20100120,061800,1.7785,1.7785,1.7783,1.7783
GBPAUD,20100120,061900,1.7784,1.7784,1.7781,1.7781
GBPAUD,20100120,062000,1.7779,1.7779,1.7777,1.7778
GBPAUD,20100120,062100,1.7778,1.7778,1.7777,1.7777
GBPAUD,20100120,062200,1.7777,1.7777,1.7774,1.7774
GBPAUD,20100120,062300,1.7773,1.7778,1.7773,1.7778
GBPAUD,20100120,062400,1.7779,1.7779,1.7777,1.7778
GBPAUD,20100120,062500,1.7778,1.7780,1.7778,1.7780
GBPAUD,20100120,062600,1.7780,1.7781,1.7778,1.7778
GBPAUD,20100120,062700,1.7779,1.7781,1.7779,1.7781
GBPAUD,20100120,062800,1.7782,1.7785,1.7781,1.7781
GBPAUD,20100120,062900,1.7780,1.7782,1.7780,1.7782
GBPAUD,20100120,063000,1.7781,1.7783,1.7781,1.7783
GBPAUD,20100120,063100,1.7783,1.7783,1.7781,1.7782
GBPAUD,20100120,063200,1.7784,1.7784,1.7783,1.7783
GBPAUD,20100120,063300,1.7784,1.7785,1.7784,1.7785
GBPAUD,20100120,063400,1.7784,1.7784,1.7782,1.7783
GBPAUD,20100120,063500,1.7782,1.7782,1.7782,1.7782
GBPAUD,20100120,063600,1.7783,1.7784,1.7782,1.7782
GBPAUD,20100120,063700,1.7782,1.7782,1.7780,1.7780
GBPAUD,20100120,063800,1.7780,1.7783,1.7780,1.7783
GBPAUD,20100120,063900,1.7784,1.7786,1.7784,1.7786
GBPAUD,20100120,064000,1.7787,1.7791,1.7787,1.7791
GBPAUD,20100120,064100,1.7792,1.7797,1.7792,1.7795
GBPAUD,20100120,064200,1.7794,1.7794,1.7792,1.7792
GBPAUD,20100120,064300,1.7793,1.7794,1.7792,1.7794
GBPAUD,20100120,064400,1.7795,1.7799,1.7784,1.7785
GBPAUD,20100120,064500,1.7784,1.7788,1.7784,1.7788
GBPAUD,20100120,064600,1.7787,1.7787,1.7780,1.7780
GBPAUD,20100120,064700,1.7781,1.7781,1.7776,1.7777
GBPAUD,20100120,064800,1.7779,1.7785,1.7779,1.7785
GBPAUD,20100120,064900,1.7788,1.7791,1.7780,1.7782
GBPAUD,20100120,065000,1.7783,1.7784,1.7778,1.7780
GBPAUD,20100120,065100,1.7782,1.7783,1.7781,1.7783
GBPAUD,20100120,065200,1.7784,1.7784,1.7781,1.7782
GBPAUD,20100120,065300,1.7783,1.7785,1.7783,1.7785
GBPAUD,20100120,065400,1.7786,1.7789,1.7786,1.7789
GBPAUD,20100120,065500,1.7788,1.7788,1.7786,1.7786
GBPAUD,20100120,065600,1.7786,1.7787,1.7785,1.7786
GBPAUD,20100120,065700,1.7786,1.7790,1.7786,1.7790
GBPAUD,20100120,065800,1.7790,1.7790,1.7787,1.7788
GBPAUD,20100120,065900,1.7788,1.7788,1.7787,1.7787
GBPAUD,20100120,070000,1.7788,1.7788,1.7776,1.7777
GBPAUD,20100120,070100,1.7778,1.7778,1.7772,1.7773
GBPAUD,20100120,070200,1.7773,1.7773,1.7772,1.7772
GBPAUD,20100120,070300,1.7770,1.7770,1.7768,1.7768
GBPAUD,20100120,070400,1.7769,1.7773,1.7769,1.7771
GBPAUD,20100120,070500,1.7772,1.7775,1.7772,1.7775
GBPAUD,20100120,070600,1.7775,1.7778,1.7775,1.7778
GBPAUD,20100120,070700,1.7778,1.7778,1.7776,1.7776
GBPAUD,20100120,070800,1.7775,1.7775,1.7775,1.7775
GBPAUD,20100120,070900,1.7775,1.7775,1.7775,1.7775
GBPAUD,20100120,071000,1.7775,1.7775,1.7772,1.7774
GBPAUD,20100120,071100,1.7774,1.7774,1.7773,1.7773
GBPAUD,20100120,071200,1.7773,1.7773,1.7773,1.7773
GBPAUD,20100120,071300,1.7774,1.7774,1.7774,1.7774
GBPAUD,20100120,071400,1.7772,1.7774,1.7772,1.7774
GBPAUD,20100120,071500,1.7775,1.7775,1.7774,1.7774
GBPAUD,20100120,071600,1.7775,1.7781,1.7775,1.7779
GBPAUD,20100120,071700,1.7778,1.7778,1.7778,1.7778
GBPAUD,20100120,071800,1.7778,1.7778,1.7777,1.7777
GBPAUD,20100120,071900,1.7778,1.7778,1.7778,1.7778
GBPAUD,20100120,072000,1.7777,1.7779,1.7777,1.7779
GBPAUD,20100120,072100,1.7778,1.7779,1.7778,1.7779
GBPAUD,20100120,072200,1.7779,1.7785,1.7777,1.7785
GBPAUD,20100120,072300,1.7785,1.7790,1.7785,1.7790
GBPAUD,20100120,072400,1.7789,1.7790,1.7788,1.7790
GBPAUD,20100120,072500,1.7790,1.7793,1.7790,1.7793
GBPAUD,20100120,072600,1.7792,1.7800,1.7792,1.7797
GBPAUD,20100120,072700,1.7796,1.7797,1.7795,1.7796
GBPAUD,20100120,072800,1.7795,1.7795,1.7793,1.7793
GBPAUD,20100120,072900,1.7793,1.7794,1.7793,1.7794
GBPAUD,20100120,073000,1.7795,1.7796,1.7795,1.7795
GBPAUD,20100120,073100,1.7794,1.7812,1.7793,1.7812
GBPAUD,20100120,073200,1.7810,1.7810,1.7803,1.7803
GBPAUD,20100120,073300,1.7805,1.7806,1.7802,1.7802
GBPAUD,20100120,073400,1.7802,1.7802,1.7795,1.7795
GBPAUD,20100120,073500,1.7794,1.7796,1.7794,1.7796
GBPAUD,20100120,073600,1.7795,1.7795,1.7792,1.7794
GBPAUD,20100120,073700,1.7794,1.7795,1.7794,1.7795
GBPAUD,20100120,073800,1.7796,1.7797,1.7796,1.7797
GBPAUD,20100120,073900,1.7798,1.7798,1.7795,1.7795
GBPAUD,20100120,074000,1.7794,1.7794,1.7789,1.7790
GBPAUD,20100120,074100,1.7791,1.7793,1.7791,1.7792
GBPAUD,20100120,074200,1.7793,1.7794,1.7789,1.7789
GBPAUD,20100120,074300,1.7791,1.7798,1.7791,1.7798
GBPAUD,20100120,074400,1.7799,1.7800,1.7799,1.7800
GBPAUD,20100120,074500,1.7799,1.7802,1.7799,1.7802
GBPAUD,20100120,074600,1.7803,1.7805,1.7801,1.7801
GBPAUD,20100120,074700,1.7799,1.7799,1.7793,1.7794
GBPAUD,20100120,074800,1.7794,1.7794,1.7793,1.7793
GBPAUD,20100120,074900,1.7791,1.7791,1.7786,1.7788
GBPAUD,20100120,075000,1.7789,1.7800,1.7789,1.7800
GBPAUD,20100120,075100,1.7799,1.7803,1.7799,1.7803
GBPAUD,20100120,075200,1.7802,1.7803,1.7801,1.7803
GBPAUD,20100120,075300,1.7804,1.7807,1.7803,1.7803
GBPAUD,20100120,075400,1.7802,1.7803,1.7801,1.7801
GBPAUD,20100120,075500,1.7800,1.7800,1.7799,1.7799
GBPAUD,20100120,075600,1.7798,1.7798,1.7796,1.7796
GBPAUD,20100120,075700,1.7796,1.7796,1.7792,1.7792
GBPAUD,20100120,075800,1.7793,1.7794,1.7793,1.7794
GBPAUD,20100120,075900,1.7794,1.7795,1.7793,1.7793
GBPAUD,20100120,080000,1.7792,1.7792,1.7789,1.7789
GBPAUD,20100120,080100,1.7788,1.7790,1.7786,1.7790
GBPAUD,20100120,080200,1.7789,1.7789,1.7783,1.7783
GBPAUD,20100120,080300,1.7784,1.7793,1.7784,1.7793
GBPAUD,20100120,080400,1.7791,1.7791,1.7788,1.7788
GBPAUD,20100120,080500,1.7789,1.7791,1.7789,1.7791
GBPAUD,20100120,080600,1.7791,1.7791,1.7787,1.7787
GBPAUD,20100120,080700,1.7787,1.7787,1.7784,1.7786
GBPAUD,20100120,080800,1.7788,1.7796,1.7788,1.7795
GBPAUD,20100120,080900,1.7795,1.7795,1.7789,1.7789
GBPAUD,20100120,081000,1.7790,1.7791,1.7788,1.7788
GBPAUD,20100120,081100,1.7787,1.7793,1.7787,1.7793
GBPAUD,20100120,081200,1.7794,1.7798,1.7793,1.7795
GBPAUD,20100120,081300,1.7796,1.7796,1.7790,1.7790
GBPAUD,20100120,081400,1.7791,1.7795,1.7791,1.7793
GBPAUD,20100120,081500,1.7794,1.7803,1.7794,1.7803
GBPAUD,20100120,081600,1.7804,1.7804,1.7797,1.7797
GBPAUD,20100120,081700,1.7797,1.7798,1.7797,1.7798
GBPAUD,20100120,081800,1.7796,1.7796,1.7794,1.7795
GBPAUD,20100120,081900,1.7796,1.7802,1.7795,1.7795
GBPAUD,20100120,082000,1.7794,1.7794,1.7789,1.7789
GBPAUD,20100120,082100,1.7789,1.7792,1.7787,1.7792
GBPAUD,20100120,082200,1.7794,1.7797,1.7794,1.7794
GBPAUD,20100120,082300,1.7795,1.7800,1.7795,1.7797
GBPAUD,20100120,082400,1.7797,1.7802,1.7797,1.7801
GBPAUD,20100120,082500,1.7799,1.7799,1.7789,1.7789
GBPAUD,20100120,082600,1.7788,1.7788,1.7786,1.7788
GBPAUD,20100120,082700,1.7790,1.7798,1.7790,1.7798
GBPAUD,20100120,082800,1.7798,1.7800,1.7798,1.7799
GBPAUD,20100120,082900,1.7800,1.7803,1.7800,1.7801
GBPAUD,20100120,083000,1.7800,1.7810,1.7800,1.7810
GBPAUD,20100120,083100,1.7810,1.7812,1.7810,1.7812
GBPAUD,20100120,083200,1.7811,1.7811,1.7807,1.7807
GBPAUD,20100120,083300,1.7806,1.7806,1.7801,1.7802
GBPAUD,20100120,083400,1.7805,1.7811,1.7805,1.7811
GBPAUD,20100120,083500,1.7810,1.7810,1.7802,1.7802
GBPAUD,20100120,083600,1.7801,1.7801,1.7795,1.7795
GBPAUD,20100120,083700,1.7794,1.7794,1.7789,1.7789
GBPAUD,20100120,083800,1.7790,1.7793,1.7790,1.7792
GBPAUD,20100120,083900,1.7793,1.7793,1.7791,1.7791
GBPAUD,20100120,084000,1.7792,1.7797,1.7792,1.7795
GBPAUD,20100120,084100,1.7798,1.7806,1.7798,1.7803
GBPAUD,20100120,084200,1.7801,1.7805,1.7801,1.7805
GBPAUD,20100120,084300,1.7806,1.7809,1.7806,1.7809
GBPAUD,20100120,084400,1.7810,1.7814,1.7803,1.7803
GBPAUD,20100120,084500,1.7803,1.7804,1.7803,1.7804
GBPAUD,20100120,084600,1.7803,1.7803,1.7792,1.7793
GBPAUD,20100120,084700,1.7791,1.7791,1.7787,1.7787
GBPAUD,20100120,084800,1.7788,1.7795,1.7788,1.7794
GBPAUD,20100120,084900,1.7795,1.7795,1.7789,1.7791
GBPAUD,20100120,085000,1.7790,1.7790,1.7788,1.7790
GBPAUD,20100120,085100,1.7791,1.7793,1.7790,1.7793
GBPAUD,20100120,085200,1.7791,1.7791,1.7784,1.7784
GBPAUD,20100120,085300,1.7785,1.7789,1.7785,1.7789
GBPAUD,20100120,085400,1.7789,1.7791,1.7789,1.7791
GBPAUD,20100120,085500,1.7791,1.7791,1.7782,1.7782
GBPAUD,20100120,085600,1.7780,1.7787,1.7780,1.7786
GBPAUD,20100120,085700,1.7785,1.7789,1.7785,1.7787
GBPAUD,20100120,085800,1.7788,1.7789,1.7788,1.7789
GBPAUD,20100120,085900,1.7789,1.7789,1.7785,1.7786
GBPAUD,20100120,090000,1.7786,1.7789,1.7786,1.7789
GBPAUD,20100120,090100,1.7789,1.7789,1.7785,1.7785
GBPAUD,20100120,090200,1.7784,1.7787,1.7782,1.7787
GBPAUD,20100120,090300,1.7791,1.7792,1.7789,1.7789
GBPAUD,20100120,090400,1.7787,1.7791,1.7784,1.7789
GBPAUD,20100120,090500,1.7788,1.7788,1.7782,1.7782
GBPAUD,20100120,090600,1.7783,1.7784,1.7783,1.7783
GBPAUD,20100120,090700,1.7782,1.7785,1.7782,1.7782
GBPAUD,20100120,090800,1.7781,1.7781,1.7779,1.7781
GBPAUD,20100120,090900,1.7780,1.7781,1.7779,1.7781
GBPAUD,20100120,091000,1.7782,1.7787,1.7782,1.7786
GBPAUD,20100120,091100,1.7785,1.7785,1.7783,1.7783
GBPAUD,20100120,091200,1.7785,1.7787,1.7784,1.7784
GBPAUD,20100120,091300,1.7783,1.7785,1.7781,1.7781
GBPAUD,20100120,091400,1.7780,1.7780,1.7775,1.7775
GBPAUD,20100120,091500,1.7776,1.7777,1.7774,1.7774
GBPAUD,20100120,091600,1.7773,1.7778,1.7773,1.7778
GBPAUD,20100120,091700,1.7779,1.7787,1.7779,1.7787
GBPAUD,20100120,091800,1.7788,1.7800,1.7788,1.7800
GBPAUD,20100120,091900,1.7799,1.7799,1.7795,1.7796
GBPAUD,20100120,092000,1.7798,1.7798,1.7791,1.7791
GBPAUD,20100120,092100,1.7789,1.7790,1.7786,1.7786
GBPAUD,20100120,092200,1.7785,1.7786,1.7785,1.7786
GBPAUD,20100120,092300,1.7786,1.7787,1.7785,1.7787
GBPAUD,20100120,092400,1.7786,1.7786,1.7784,1.7784
GBPAUD,20100120,092500,1.7785,1.7791,1.7785,1.7791
GBPAUD,20100120,092600,1.7792,1.7793,1.7789,1.7791
GBPAUD,20100120,092700,1.7791,1.7791,1.7789,1.7789
GBPAUD,20100120,092800,1.7790,1.7794,1.7790,1.7794
GBPAUD,20100120,092900,1.7794,1.7795,1.7794,1.7795
GBPAUD,20100120,093000,1.7795,1.7795,1.7794,1.7794
GBPAUD,20100120,093100,1.7795,1.7797,1.7795,1.7797
GBPAUD,20100120,093200,1.7794,1.7794,1.7789,1.7789
GBPAUD,20100120,093300,1.7788,1.7789,1.7787,1.7787
GBPAUD,20100120,093400,1.7786,1.7786,1.7780,1.7780
GBPAUD,20100120,093500,1.7779,1.7783,1.7779,1.7783
GBPAUD,20100120,093600,1.7783,1.7785,1.7783,1.7785
GBPAUD,20100120,093700,1.7787,1.7787,1.7784,1.7787
GBPAUD,20100120,093800,1.7788,1.7789,1.7786,1.7789
GBPAUD,20100120,093900,1.7790,1.7791,1.7788,1.7788
GBPAUD,20100120,094000,1.7788,1.7788,1.7781,1.7781
GBPAUD,20100120,094100,1.7781,1.7781,1.7780,1.7781
GBPAUD,20100120,094200,1.7781,1.7781,1.7776,1.7777
GBPAUD,20100120,094300,1.7778,1.7778,1.7774,1.7775
GBPAUD,20100120,094400,1.7775,1.7775,1.7774,1.7775
GBPAUD,20100120,094500,1.7775,1.7775,1.7772,1.7772
GBPAUD,20100120,094600,1.7771,1.7771,1.7765,1.7767
GBPAUD,20100120,094700,1.7768,1.7768,1.7768,1.7768
GBPAUD,20100120,094800,1.7767,1.7768,1.7764,1.7764
GBPAUD,20100120,094900,1.7765,1.7765,1.7763,1.7764
GBPAUD,20100120,095000,1.7763,1.7765,1.7762,1.7764
GBPAUD,20100120,095100,1.7763,1.7763,1.7760,1.7763
GBPAUD,20100120,095200,1.7762,1.7764,1.7762,1.7764
GBPAUD,20100120,095300,1.7764,1.7766,1.7763,1.7763
GBPAUD,20100120,095400,1.7763,1.7765,1.7763,1.7765
GBPAUD,20100120,095500,1.7766,1.7767,1.7766,1.7767
GBPAUD,20100120,095600,1.7765,1.7771,1.7765,1.7771
GBPAUD,20100120,095700,1.7771,1.7772,1.7771,1.7772
GBPAUD,20100120,095800,1.7771,1.7774,1.7771,1.7774
GBPAUD,20100120,095900,1.7774,1.7774,1.7773,1.7774
GBPAUD,20100120,100000,1.7774,1.7775,1.7774,1.7774
GBPAUD,20100120,100100,1.7774,1.7774,1.7770,1.7770
GBPAUD,20100120,100200,1.7770,1.7771,1.7768,1.7768
GBPAUD,20100120,100300,1.7768,1.7769,1.7764,1.7769
GBPAUD,20100120,100400,1.7770,1.7772,1.7770,1.7771
GBPAUD,20100120,100500,1.7771,1.7774,1.7771,1.7773
GBPAUD,20100120,100600,1.7772,1.7772,1.7771,1.7771
GBPAUD,20100120,100700,1.7770,1.7770,1.7767,1.7768
GBPAUD,20100120,100800,1.7767,1.7772,1.7767,1.7772
GBPAUD,20100120,100900,1.7773,1.7773,1.7771,1.7773
GBPAUD,20100120,101000,1.7774,1.7774,1.7772,1.7772
GBPAUD,20100120,101100,1.7772,1.7772,1.7769,1.7769
GBPAUD,20100120,101200,1.7768,1.7768,1.7767,1.7767
GBPAUD,20100120,101300,1.7766,1.7766,1.7763,1.7763
GBPAUD,20100120,101400,1.7763,1.7763,1.7762,1.7763
GBPAUD,20100120,101500,1.7764,1.7766,1.7764,1.7766
GBPAUD,20100120,101600,1.7765,1.7765,1.7759,1.7760
GBPAUD,20100120,101700,1.7761,1.7765,1.7761,1.7765
GBPAUD,20100120,101800,1.7765,1.7765,1.7761,1.7761
GBPAUD,20100120,101900,1.7763,1.7765,1.7763,1.7765
GBPAUD,20100120,102000,1.7765,1.7765,1.7763,1.7763
GBPAUD,20100120,102100,1.7764,1.7767,1.7764,1.7767
GBPAUD,20100120,102200,1.7768,1.7771,1.7767,1.7771
GBPAUD,20100120,102300,1.7771,1.7771,1.7770,1.7770
GBPAUD,20100120,102400,1.7768,1.7770,1.7767,1.7770
GBPAUD,20100120,102500,1.7770,1.7772,1.7770,1.7772
GBPAUD,20100120,102600,1.7772,1.7774,1.7771,1.7774
GBPAUD,20100120,102700,1.7772,1.7774,1.7772,1.7774
GBPAUD,20100120,102800,1.7775,1.7779,1.7775,1.7779
GBPAUD,20100120,102900,1.7781,1.7793,1.7781,1.7793
GBPAUD,20100120,103000,1.7795,1.7799,1.7794,1.7794
GBPAUD,20100120,103100,1.7796,1.7809,1.7796,1.7803
GBPAUD,20100120,103200,1.7802,1.7802,1.7784,1.7784
GBPAUD,20100120,103300,1.7781,1.7796,1.7781,1.7796
GBPAUD,20100120,103400,1.7798,1.7798,1.7792,1.7794
GBPAUD,20100120,103500,1.7795,1.7796,1.7793,1.7793
GBPAUD,20100120,103600,1.7792,1.7797,1.7792,1.7797
GBPAUD,20100120,103700,1.7796,1.7800,1.7796,1.7800
GBPAUD,20100120,103800,1.7801,1.7810,1.7801,1.7810
GBPAUD,20100120,103900,1.7809,1.7809,1.7807,1.7809
GBPAUD,20100120,104000,1.7809,1.7811,1.7808,1.7811
GBPAUD,20100120,104100,1.7813,1.7818,1.7813,1.7818
GBPAUD,20100120,104200,1.7818,1.7818,1.7817,1.7818
GBPAUD,20100120,104300,1.7817,1.7825,1.7817,1.7825
GBPAUD,20100120,104400,1.7824,1.7826,1.7824,1.7826
GBPAUD,20100120,104500,1.7828,1.7830,1.7827,1.7827
GBPAUD,20100120,104600,1.7827,1.7827,1.7826,1.7826
GBPAUD,20100120,104700,1.7828,1.7837,1.7828,1.7837
GBPAUD,20100120,104800,1.7836,1.7840,1.7835,1.7840
GBPAUD,20100120,104900,1.7839,1.7845,1.7839,1.7845
GBPAUD,20100120,105000,1.7844,1.7845,1.7837,1.7837
GBPAUD,20100120,105100,1.7836,1.7841,1.7836,1.7838
GBPAUD,20100120,105200,1.7837,1.7837,1.7834,1.7834
GBPAUD,20100120,105300,1.7833,1.7833,1.7829,1.7829
GBPAUD,20100120,105400,1.7829,1.7831,1.7828,1.7831
GBPAUD,20100120,105500,1.7831,1.7831,1.7829,1.7829
GBPAUD,20100120,105600,1.7829,1.7835,1.7829,1.7835
GBPAUD,20100120,105700,1.7835,1.7835,1.7834,1.7834
GBPAUD,20100120,105800,1.7834,1.7839,1.7834,1.7839
GBPAUD,20100120,105900,1.7840,1.7841,1.7840,1.7841
GBPAUD,20100120,110000,1.7842,1.7843,1.7838,1.7838
GBPAUD,20100120,110100,1.7837,1.7842,1.7837,1.7842
GBPAUD,20100120,110200,1.7841,1.7844,1.7841,1.7843
GBPAUD,20100120,110300,1.7844,1.7846,1.7844,1.7844
GBPAUD,20100120,110400,1.7843,1.7844,1.7843,1.7844
GBPAUD,20100120,110500,1.7845,1.7846,1.7844,1.7844
GBPAUD,20100120,110600,1.7843,1.7849,1.7843,1.7849
GBPAUD,20100120,110700,1.7848,1.7849,1.7847,1.7849
GBPAUD,20100120,110800,1.7849,1.7851,1.7848,1.7848
GBPAUD,20100120,110900,1.7847,1.7848,1.7847,1.7848
GBPAUD,20100120,111000,1.7848,1.7848,1.7843,1.7843
GBPAUD,20100120,111100,1.7843,1.7844,1.7842,1.7844
GBPAUD,20100120,111200,1.7842,1.7842,1.7836,1.7836
GBPAUD,20100120,111300,1.7834,1.7834,1.7828,1.7828
GBPAUD,20100120,111400,1.7829,1.7830,1.7823,1.7825
GBPAUD,20100120,111500,1.7824,1.7826,1.7822,1.7822
GBPAUD,20100120,111600,1.7822,1.7831,1.7822,1.7831
GBPAUD,20100120,111700,1.7830,1.7830,1.7828,1.7828
GBPAUD,20100120,111800,1.7829,1.7831,1.7829,1.7830
GBPAUD,20100120,111900,1.7831,1.7831,1.7829,1.7830
GBPAUD,20100120,112000,1.7829,1.7830,1.7824,1.7824
GBPAUD,20100120,112100,1.7824,1.7827,1.7824,1.7827
GBPAUD,20100120,112200,1.7826,1.7826,1.7821,1.7821
GBPAUD,20100120,112300,1.7823,1.7824,1.7822,1.7823
GBPAUD,20100120,112400,1.7823,1.7823,1.7820,1.7820
GBPAUD,20100120,112500,1.7819,1.7821,1.7818,1.7821
GBPAUD,20100120,112600,1.7823,1.7826,1.7823,1.7826
GBPAUD,20100120,112700,1.7826,1.7826,1.7821,1.7821
GBPAUD,20100120,112800,1.7821,1.7821,1.7819,1.7819
GBPAUD,20100120,112900,1.7819,1.7821,1.7819,1.7821
GBPAUD,20100120,113000,1.7822,1.7824,1.7821,1.7823
GBPAUD,20100120,113100,1.7821,1.7824,1.7821,1.7824
GBPAUD,20100120,113200,1.7824,1.7826,1.7824,1.7826
GBPAUD,20100120,113300,1.7826,1.7826,1.7823,1.7823
GBPAUD,20100120,113400,1.7822,1.7826,1.7822,1.7826
GBPAUD,20100120,113500,1.7826,1.7827,1.7826,1.7827
GBPAUD,20100120,113600,1.7826,1.7826,1.7825,1.7826
GBPAUD,20100120,113700,1.7827,1.7827,1.7825,1.7826
GBPAUD,20100120,113800,1.7827,1.7828,1.7827,1.7828
GBPAUD,20100120,113900,1.7829,1.7829,1.7828,1.7829
GBPAUD,20100120,114000,1.7829,1.7829,1.7827,1.7828
GBPAUD,20100120,114100,1.7829,1.7830,1.7828,1.7828
GBPAUD,20100120,114200,1.7829,1.7830,1.7829,1.7830
GBPAUD,20100120,114300,1.7829,1.7829,1.7818,1.7818
GBPAUD,20100120,114400,1.7817,1.7821,1.7817,1.7821
GBPAUD,20100120,114500,1.7821,1.7822,1.7821,1.7822
GBPAUD,20100120,114600,1.7823,1.7823,1.7821,1.7821
GBPAUD,20100120,114700,1.7822,1.7822,1.7817,1.7817
GBPAUD,20100120,114800,1.7817,1.7824,1.7816,1.7824
GBPAUD,20100120,114900,1.7825,1.7825,1.7825,1.7825
GBPAUD,20100120,115000,1.7826,1.7831,1.7826,1.7831
GBPAUD,20100120,115100,1.7833,1.7836,1.7833,1.7836
GBPAUD,20100120,115200,1.7835,1.7835,1.7835,1.7835
GBPAUD,20100120,115300,1.7835,1.7835,1.7833,1.7833
GBPAUD,20100120,115400,1.7832,1.7832,1.7828,1.7828
GBPAUD,20100120,115500,1.7828,1.7828,1.7827,1.7827
GBPAUD,20100120,115600,1.7826,1.7826,1.7825,1.7826
GBPAUD,20100120,115700,1.7828,1.7829,1.7826,1.7826
GBPAUD,20100120,115800,1.7825,1.7825,1.7814,1.7815
GBPAUD,20100120,115900,1.7813,1.7817,1.7813,1.7817
GBPAUD,20100120,120000,1.7819,1.7822,1.7819,1.7822
GBPAUD,20100120,120100,1.7823,1.7823,1.7819,1.7819
GBPAUD,20100120,120200,1.7818,1.7824,1.7818,1.7824
GBPAUD,20100120,120300,1.7823,1.7829,1.7822,1.7829
GBPAUD,20100120,120400,1.7829,1.7829,1.7826,1.7827
GBPAUD,20100120,120500,1.7826,1.7826,1.7824,1.7824
GBPAUD,20100120,120600,1.7825,1.7829,1.7825,1.7828
GBPAUD,20100120,120700,1.7826,1.7831,1.7826,1.7831
GBPAUD,20100120,120800,1.7833,1.7839,1.7833,1.7839
GBPAUD,20100120,120900,1.7839,1.7842,1.7838,1.7842
GBPAUD,20100120,121000,1.7843,1.7843,1.7836,1.7838
GBPAUD,20100120,121100,1.7839,1.7840,1.7839,1.7839
GBPAUD,20100120,121200,1.7839,1.7839,1.7837,1.7839
GBPAUD,20100120,121300,1.7840,1.7841,1.7840,1.7840
GBPAUD,20100120,121400,1.7839,1.7839,1.7826,1.7826
GBPAUD,20100120,121500,1.7825,1.7825,1.7824,1.7825
GBPAUD,20100120,121600,1.7824,1.7824,1.7817,1.7818
GBPAUD,20100120,121700,1.7819,1.7819,1.7817,1.7818
GBPAUD,20100120,121800,1.7817,1.7822,1.7815,1.7822
GBPAUD,20100120,121900,1.7823,1.7825,1.7822,1.7824
GBPAUD,20100120,122000,1.7822,1.7822,1.7817,1.7817
GBPAUD,20100120,122100,1.7818,1.7818,1.7812,1.7812
GBPAUD,20100120,122200,1.7814,1.7814,1.7813,1.7813
GBPAUD,20100120,122300,1.7815,1.7818,1.7815,1.7818
GBPAUD,20100120,122400,1.7819,1.7819,1.7815,1.7815
GBPAUD,20100120,122500,1.7816,1.7819,1.7816,1.7817
GBPAUD,20100120,122600,1.7816,1.7816,1.7814,1.7814
GBPAUD,20100120,122700,1.7814,1.7815,1.7814,1.7815
GBPAUD,20100120,122800,1.7816,1.7824,1.7816,1.7824
GBPAUD,20100120,122900,1.7825,1.7826,1.7825,1.7825
GBPAUD,20100120,123000,1.7823,1.7823,1.7818,1.7818
GBPAUD,20100120,123100,1.7817,1.7824,1.7816,1.7824
GBPAUD,20100120,123200,1.7825,1.7826,1.7825,1.7825
GBPAUD,20100120,123300,1.7824,1.7824,1.7818,1.7818
GBPAUD,20100120,123400,1.7818,1.7819,1.7818,1.7819
GBPAUD,20100120,123500,1.7819,1.7819,1.7819,1.7819
GBPAUD,20100120,123600,1.7818,1.7818,1.7816,1.7816
GBPAUD,20100120,123700,1.7815,1.7815,1.7813,1.7813
GBPAUD,20100120,123800,1.7814,1.7817,1.7814,1.7817
GBPAUD,20100120,123900,1.7817,1.7817,1.7816,1.7817
GBPAUD,20100120,124000,1.7818,1.7818,1.7817,1.7817
GBPAUD,20100120,124100,1.7815,1.7817,1.7815,1.7817
GBPAUD,20100120,124200,1.7818,1.7820,1.7818,1.7820
GBPAUD,20100120,124300,1.7821,1.7821,1.7817,1.7819
GBPAUD,20100120,124400,1.7821,1.7821,1.7818,1.7818
GBPAUD,20100120,124500,1.7818,1.7822,1.7818,1.7822
GBPAUD,20100120,124600,1.7823,1.7825,1.7823,1.7825
GBPAUD,20100120,124700,1.7826,1.7828,1.7824,1.7824
GBPAUD,20100120,124800,1.7824,1.7824,1.7824,1.7824
GBPAUD,20100120,124900,1.7823,1.7823,1.7819,1.7819
GBPAUD,20100120,125000,1.7818,1.7818,1.7814,1.7814
GBPAUD,20100120,125100,1.7814,1.7814,1.7810,1.7810
GBPAUD,20100120,125200,1.7808,1.7808,1.7807,1.7807
GBPAUD,20100120,125300,1.7805,1.7805,1.7803,1.7805
GBPAUD,20100120,125400,1.7805,1.7810,1.7805,1.7810
GBPAUD,20100120,125500,1.7809,1.7812,1.7808,1.7812
GBPAUD,20100120,125600,1.7812,1.7814,1.7812,1.7814
GBPAUD,20100120,125700,1.7816,1.7824,1.7816,1.7824
GBPAUD,20100120,125800,1.7823,1.7823,1.7821,1.7821
GBPAUD,20100120,125900,1.7819,1.7823,1.7819,1.7822
GBPAUD,20100120,130000,1.7823,1.7825,1.7818,1.7818
GBPAUD,20100120,130100,1.7819,1.7822,1.7815,1.7815
GBPAUD,20100120,130200,1.7817,1.7820,1.7817,1.7818
GBPAUD,20100120,130300,1.7819,1.7819,1.7813,1.7813
GBPAUD,20100120,130400,1.7814,1.7824,1.7814,1.7824
GBPAUD,20100120,130500,1.7825,1.7826,1.7825,1.7826
GBPAUD,20100120,130600,1.7828,1.7828,1.7826,1.7826
GBPAUD,20100120,130700,1.7825,1.7825,1.7823,1.7825
GBPAUD,20100120,130800,1.7826,1.7826,1.7822,1.7825
GBPAUD,20100120,130900,1.7824,1.7825,1.7822,1.7825
GBPAUD,20100120,131000,1.7823,1.7823,1.7822,1.7823
GBPAUD,20100120,131100,1.7820,1.7820,1.7814,1.7815
GBPAUD,20100120,131200,1.7817,1.7818,1.7808,1.7808
GBPAUD,20100120,131300,1.7809,1.7811,1.7808,1.7809
GBPAUD,20100120,131400,1.7808,1.7808,1.7804,1.7804
GBPAUD,20100120,131500,1.7804,1.7804,1.7800,1.7800
GBPAUD,20100120,131600,1.7799,1.7799,1.7798,1.7799
GBPAUD,20100120,131700,1.7799,1.7799,1.7797,1.7798
GBPAUD,20100120,131800,1.7800,1.7806,1.7800,1.7805
GBPAUD,20100120,131900,1.7804,1.7804,1.7792,1.7792
GBPAUD,20100120,132000,1.7791,1.7792,1.7791,1.7792
GBPAUD,20100120,132100,1.7793,1.7801,1.7793,1.7801
GBPAUD,20100120,132200,1.7800,1.7800,1.7795,1.7798
GBPAUD,20100120,132300,1.7799,1.7800,1.7799,1.7800
GBPAUD,20100120,132400,1.7802,1.7802,1.7798,1.7799
GBPAUD,20100120,132500,1.7800,1.7803,1.7800,1.7803
GBPAUD,20100120,132600,1.7803,1.7804,1.7803,1.7803
GBPAUD,20100120,132700,1.7802,1.7802,1.7800,1.7801
GBPAUD,20100120,132800,1.7800,1.7800,1.7792,1.7793
GBPAUD,20100120,132900,1.7792,1.7792,1.7788,1.7788
GBPAUD,20100120,133000,1.7787,1.7788,1.7783,1.7783
GBPAUD,20100120,133100,1.7782,1.7784,1.7782,1.7784
GBPAUD,20100120,133200,1.7785,1.7786,1.7785,1.7785
GBPAUD,20100120,133300,1.7784,1.7786,1.7782,1.7786
GBPAUD,20100120,133400,1.7787,1.7789,1.7787,1.7789
GBPAUD,20100120,133500,1.7789,1.7789,1.7788,1.7788
GBPAUD,20100120,133600,1.7786,1.7786,1.7785,1.7786
GBPAUD,20100120,133700,1.7787,1.7787,1.7784,1.7785
GBPAUD,20100120,133800,1.7786,1.7788,1.7786,1.7788
GBPAUD,20100120,133900,1.7788,1.7794,1.7787,1.7793
GBPAUD,20100120,134000,1.7794,1.7798,1.7794,1.7798
GBPAUD,20100120,134100,1.7798,1.7800,1.7798,1.7800
GBPAUD,20100120,134200,1.7800,1.7800,1.7799,1.7799
GBPAUD,20100120,134300,1.7798,1.7798,1.7794,1.7794
GBPAUD,20100120,134400,1.7793,1.7793,1.7791,1.7791
GBPAUD,20100120,134500,1.7789,1.7789,1.7788,1.7788
GBPAUD,20100120,134600,1.7789,1.7796,1.7789,1.7796
GBPAUD,20100120,134700,1.7797,1.7799,1.7797,1.7798
GBPAUD,20100120,134800,1.7797,1.7797,1.7789,1.7789
GBPAUD,20100120,134900,1.7788,1.7788,1.7785,1.7785
GBPAUD,20100120,135000,1.7786,1.7790,1.7786,1.7788
GBPAUD,20100120,135100,1.7786,1.7791,1.7786,1.7791
GBPAUD,20100120,135200,1.7792,1.7792,1.7788,1.7788
GBPAUD,20100120,135300,1.7788,1.7788,1.7784,1.7785
GBPAUD,20100120,135400,1.7784,1.7785,1.7784,1.7785
GBPAUD,20100120,135500,1.7784,1.7785,1.7784,1.7785
GBPAUD,20100120,135600,1.7786,1.7786,1.7782,1.7782
GBPAUD,20100120,135700,1.7783,1.7784,1.7783,1.7784
GBPAUD,20100120,135800,1.7785,1.7787,1.7785,1.7787
GBPAUD,20100120,135900,1.7788,1.7789,1.7788,1.7789
GBPAUD,20100120,140000,1.7789,1.7793,1.7788,1.7793
GBPAUD,20100120,140100,1.7792,1.7795,1.7792,1.7793
GBPAUD,20100120,140200,1.7792,1.7792,1.7785,1.7785
GBPAUD,20100120,140300,1.7786,1.7791,1.7786,1.7789
GBPAUD,20100120,140400,1.7788,1.7788,1.7786,1.7787
GBPAUD,20100120,140500,1.7788,1.7789,1.7784,1.7785
GBPAUD,20100120,140600,1.7786,1.7791,1.7786,1.7787
GBPAUD,20100120,140700,1.7786,1.7786,1.7779,1.7779
GBPAUD,20100120,140800,1.7778,1.7778,1.7777,1.7777
GBPAUD,20100120,140900,1.7778,1.7782,1.7778,1.7782
GBPAUD,20100120,141000,1.7781,1.7783,1.7781,1.7783
GBPAUD,20100120,141100,1.7782,1.7783,1.7781,1.7781
GBPAUD,20100120,141200,1.7780,1.7781,1.7780,1.7781
GBPAUD,20100120,141300,1.7781,1.7781,1.7781,1.7781
GBPAUD,20100120,141400,1.7782,1.7783,1.7781,1.7782
GBPAUD,20100120,141500,1.7781,1.7787,1.7781,1.7786
GBPAUD,20100120,141600,1.7787,1.7792,1.7787,1.7792
GBPAUD,20100120,141700,1.7792,1.7792,1.7789,1.7790
GBPAUD,20100120,141800,1.7791,1.7793,1.7791,1.7793
GBPAUD,20100120,141900,1.7793,1.7793,1.7792,1.7792
GBPAUD,20100120,142000,1.7792,1.7793,1.7792,1.7793
GBPAUD,20100120,142100,1.7792,1.7796,1.7792,1.7796
GBPAUD,20100120,142200,1.7798,1.7799,1.7797,1.7797
GBPAUD,20100120,142300,1.7797,1.7797,1.7794,1.7795
GBPAUD,20100120,142400,1.7796,1.7796,1.7793,1.7796
GBPAUD,20100120,142500,1.7795,1.7795,1.7793,1.7793
GBPAUD,20100120,142600,1.7794,1.7796,1.7794,1.7796
GBPAUD,20100120,142700,1.7797,1.7798,1.7797,1.7797
GBPAUD,20100120,142800,1.7799,1.7802,1.7799,1.7800
GBPAUD,20100120,142900,1.7799,1.7805,1.7799,1.7805
GBPAUD,20100120,143000,1.7806,1.7806,1.7802,1.7803
GBPAUD,20100120,143100,1.7802,1.7802,1.7800,1.7800
GBPAUD,20100120,143200,1.7799,1.7802,1.7799,1.7802
GBPAUD,20100120,143300,1.7804,1.7805,1.7798,1.7801
GBPAUD,20100120,143400,1.7802,1.7802,1.7795,1.7798
GBPAUD,20100120,143500,1.7798,1.7798,1.7796,1.7796
GBPAUD,20100120,143600,1.7796,1.7796,1.7792,1.7793
GBPAUD,20100120,143700,1.7794,1.7794,1.7793,1.7794
GBPAUD,20100120,143800,1.7793,1.7795,1.7793,1.7795
GBPAUD,20100120,143900,1.7795,1.7799,1.7795,1.7799
GBPAUD,20100120,144000,1.7799,1.7800,1.7799,1.7800
GBPAUD,20100120,144100,1.7801,1.7803,1.7801,1.7803
GBPAUD,20100120,144200,1.7804,1.7805,1.7803,1.7805
GBPAUD,20100120,144300,1.7804,1.7806,1.7801,1.7806
GBPAUD,20100120,144400,1.7807,1.7808,1.7805,1.7805
GBPAUD,20100120,144500,1.7805,1.7806,1.7804,1.7804
GBPAUD,20100120,144600,1.7803,1.7809,1.7803,1.7808
GBPAUD,20100120,144700,1.7806,1.7806,1.7805,1.7805
GBPAUD,20100120,144800,1.7805,1.7805,1.7803,1.7804
GBPAUD,20100120,144900,1.7805,1.7806,1.7804,1.7806
GBPAUD,20100120,145000,1.7805,1.7810,1.7805,1.7810
GBPAUD,20100120,145100,1.7811,1.7811,1.7810,1.7810
GBPAUD,20100120,145200,1.7811,1.7812,1.7811,1.7812
GBPAUD,20100120,145300,1.7813,1.7813,1.7812,1.7812
GBPAUD,20100120,145400,1.7811,1.7812,1.7810,1.7812
GBPAUD,20100120,145500,1.7811,1.7811,1.7808,1.7810
GBPAUD,20100120,145600,1.7810,1.7810,1.7809,1.7810
GBPAUD,20100120,145700,1.7810,1.7812,1.7810,1.7812
GBPAUD,20100120,145800,1.7811,1.7811,1.7810,1.7811
GBPAUD,20100120,145900,1.7810,1.7810,1.7809,1.7810
GBPAUD,20100120,150000,1.7811,1.7816,1.7811,1.7816
GBPAUD,20100120,150100,1.7817,1.7818,1.7814,1.7814
GBPAUD,20100120,150200,1.7812,1.7815,1.7812,1.7815
GBPAUD,20100120,150300,1.7816,1.7816,1.7812,1.7812
GBPAUD,20100120,150400,1.7812,1.7814,1.7812,1.7814
GBPAUD,20100120,150500,1.7815,1.7816,1.7815,1.7815
GBPAUD,20100120,150600,1.7815,1.7816,1.7815,1.7815
GBPAUD,20100120,150700,1.7815,1.7815,1.7814,1.7815
GBPAUD,20100120,150800,1.7816,1.7816,1.7815,1.7815
GBPAUD,20100120,150900,1.7817,1.7818,1.7817,1.7818
GBPAUD,20100120,151000,1.7818,1.7818,1.7817,1.7818
GBPAUD,20100120,151100,1.7817,1.7819,1.7816,1.7819
GBPAUD,20100120,151200,1.7820,1.7822,1.7820,1.7821
GBPAUD,20100120,151300,1.7820,1.7820,1.7816,1.7816
GBPAUD,20100120,151400,1.7818,1.7819,1.7818,1.7819
GBPAUD,20100120,151500,1.7819,1.7820,1.7819,1.7819
GBPAUD,20100120,151600,1.7819,1.7819,1.7817,1.7817
GBPAUD,20100120,151700,1.7818,1.7819,1.7818,1.7819
GBPAUD,20100120,151800,1.7818,1.7819,1.7817,1.7819
GBPAUD,20100120,151900,1.7818,1.7818,1.7810,1.7810
GBPAUD,20100120,152000,1.7811,1.7811,1.7807,1.7807
GBPAUD,20100120,152100,1.7806,1.7806,1.7803,1.7803
GBPAUD,20100120,152200,1.7802,1.7804,1.7801,1.7804
GBPAUD,20100120,152300,1.7805,1.7807,1.7805,1.7807
GBPAUD,20100120,152400,1.7808,1.7815,1.7808,1.7815
GBPAUD,20100120,152500,1.7814,1.7814,1.7813,1.7814
GBPAUD,20100120,152600,1.7815,1.7816,1.7815,1.7815
GBPAUD,20100120,152700,1.7816,1.7819,1.7816,1.7819
GBPAUD,20100120,152800,1.7820,1.7821,1.7819,1.7820
GBPAUD,20100120,152900,1.7821,1.7822,1.7816,1.7816
GBPAUD,20100120,153000,1.7815,1.7815,1.7813,1.7815
GBPAUD,20100120,153100,1.7815,1.7820,1.7815,1.7820
GBPAUD,20100120,153200,1.7821,1.7831,1.7821,1.7831
GBPAUD,20100120,153300,1.7830,1.7831,1.7829,1.7831
GBPAUD,20100120,153400,1.7830,1.7830,1.7826,1.7829
GBPAUD,20100120,153500,1.7829,1.7829,1.7826,1.7826
GBPAUD,20100120,153600,1.7826,1.7828,1.7826,1.7828
GBPAUD,20100120,153700,1.7829,1.7836,1.7829,1.7836
GBPAUD,20100120,153800,1.7835,1.7835,1.7832,1.7833
GBPAUD,20100120,153900,1.7832,1.7832,1.7828,1.7828
GBPAUD,20100120,154000,1.7829,1.7836,1.7828,1.7828
GBPAUD,20100120,154100,1.7827,1.7831,1.7827,1.7830
GBPAUD,20100120,154200,1.7830,1.7831,1.7830,1.7830
GBPAUD,20100120,154300,1.7829,1.7829,1.7826,1.7826
GBPAUD,20100120,154400,1.7827,1.7829,1.7824,1.7824
GBPAUD,20100120,154500,1.7823,1.7823,1.7821,1.7821
GBPAUD,20100120,154600,1.7822,1.7825,1.7821,1.7822
GBPAUD,20100120,154700,1.7823,1.7832,1.7823,1.7831
GBPAUD,20100120,154800,1.7829,1.7829,1.7826,1.7826
GBPAUD,20100120,154900,1.7825,1.7825,1.7821,1.7821
GBPAUD,20100120,155000,1.7820,1.7821,1.7819,1.7819
GBPAUD,20100120,155100,1.7819,1.7819,1.7818,1.7819
GBPAUD,20100120,155200,1.7822,1.7822,1.7814,1.7814
GBPAUD,20100120,155300,1.7813,1.7815,1.7812,1.7815
GBPAUD,20100120,155400,1.7814,1.7814,1.7812,1.7814
GBPAUD,20100120,155500,1.7814,1.7816,1.7814,1.7816
GBPAUD,20100120,155600,1.7815,1.7824,1.7815,1.7824
GBPAUD,20100120,155700,1.7826,1.7826,1.7822,1.7824
GBPAUD,20100120,155800,1.7825,1.7831,1.7825,1.7831
GBPAUD,20100120,155900,1.7832,1.7833,1.7831,1.7832
GBPAUD,20100120,160000,1.7833,1.7833,1.7832,1.7832
GBPAUD,20100120,160100,1.7833,1.7835,1.7833,1.7834
GBPAUD,20100120,160200,1.7835,1.7838,1.7835,1.7838
GBPAUD,20100120,160300,1.7839,1.7846,1.7839,1.7846
GBPAUD,20100120,160400,1.7847,1.7847,1.7846,1.7846
GBPAUD,20100120,160500,1.7845,1.7847,1.7844,1.7847
GBPAUD,20100120,160600,1.7848,1.7857,1.7848,1.7857
GBPAUD,20100120,160700,1.7859,1.7863,1.7859,1.7862
GBPAUD,20100120,160800,1.7863,1.7863,1.7860,1.7861
GBPAUD,20100120,160900,1.7860,1.7860,1.7857,1.7858
GBPAUD,20100120,161000,1.7859,1.7874,1.7859,1.7874
GBPAUD,20100120,161100,1.7873,1.7878,1.7870,1.7870
GBPAUD,20100120,161200,1.7869,1.7870,1.7867,1.7867
GBPAUD,20100120,161300,1.7865,1.7867,1.7861,1.7863
GBPAUD,20100120,161400,1.7865,1.7868,1.7863,1.7863
GBPAUD,20100120,161500,1.7862,1.7865,1.7862,1.7865
GBPAUD,20100120,161600,1.7864,1.7866,1.7863,1.7866
GBPAUD,20100120,161700,1.7870,1.7870,1.7865,1.7865
GBPAUD,20100120,161800,1.7866,1.7866,1.7863,1.7863
GBPAUD,20100120,161900,1.7862,1.7866,1.7861,1.7866
GBPAUD,20100120,162000,1.7865,1.7866,1.7865,1.7865
GBPAUD,20100120,162100,1.7865,1.7867,1.7865,1.7867
GBPAUD,20100120,162200,1.7868,1.7875,1.7868,1.7875
GBPAUD,20100120,162300,1.7874,1.7875,1.7873,1.7874
GBPAUD,20100120,162400,1.7875,1.7881,1.7875,1.7881
GBPAUD,20100120,162500,1.7880,1.7881,1.7875,1.7875
GBPAUD,20100120,162600,1.7876,1.7880,1.7876,1.7877
GBPAUD,20100120,162700,1.7878,1.7880,1.7878,1.7880
GBPAUD,20100120,162800,1.7881,1.7882,1.7881,1.7882
GBPAUD,20100120,162900,1.7883,1.7887,1.7883,1.7887
GBPAUD,20100120,163000,1.7888,1.7891,1.7888,1.7891
GBPAUD,20100120,163100,1.7893,1.7906,1.7893,1.7904
GBPAUD,20100120,163200,1.7902,1.7902,1.7897,1.7898
GBPAUD,20100120,163300,1.7898,1.7898,1.7893,1.7893
GBPAUD,20100120,163400,1.7894,1.7895,1.7891,1.7891
GBPAUD,20100120,163500,1.7890,1.7890,1.7887,1.7887
GBPAUD,20100120,163600,1.7888,1.7890,1.7888,1.7888
GBPAUD,20100120,163700,1.7887,1.7887,1.7886,1.7887
GBPAUD,20100120,163800,1.7885,1.7885,1.7882,1.7882
GBPAUD,20100120,163900,1.7881,1.7881,1.7876,1.7876
GBPAUD,20100120,164000,1.7876,1.7883,1.7876,1.7883
GBPAUD,20100120,164100,1.7882,1.7882,1.7880,1.7880
GBPAUD,20100120,164200,1.7878,1.7878,1.7877,1.7878
GBPAUD,20100120,164300,1.7877,1.7877,1.7872,1.7872
GBPAUD,20100120,164400,1.7873,1.7876,1.7873,1.7876
GBPAUD,20100120,164500,1.7880,1.7882,1.7878,1.7878
GBPAUD,20100120,164600,1.7877,1.7879,1.7877,1.7877
GBPAUD,20100120,164700,1.7878,1.7889,1.7878,1.7889
GBPAUD,20100120,164800,1.7890,1.7891,1.7886,1.7886
GBPAUD,20100120,164900,1.7885,1.7885,1.7879,1.7882
GBPAUD,20100120,165000,1.7884,1.7885,1.7878,1.7878
GBPAUD,20100120,165100,1.7877,1.7877,1.7873,1.7873
GBPAUD,20100120,165200,1.7872,1.7872,1.7871,1.7871
GBPAUD,20100120,165300,1.7872,1.7874,1.7872,1.7873
GBPAUD,20100120,165400,1.7871,1.7872,1.7868,1.7868
GBPAUD,20100120,165500,1.7867,1.7869,1.7867,1.7869
GBPAUD,20100120,165600,1.7868,1.7872,1.7867,1.7871
GBPAUD,20100120,165700,1.7870,1.7870,1.7866,1.7866
GBPAUD,20100120,165800,1.7866,1.7868,1.7866,1.7868
GBPAUD,20100120,165900,1.7868,1.7874,1.7868,1.7872
GBPAUD,20100120,170000,1.7871,1.7871,1.7866,1.7870
GBPAUD,20100120,170100,1.7870,1.7870,1.7865,1.7865
GBPAUD,20100120,170200,1.7866,1.7866,1.7866,1.7866
GBPAUD,20100120,170300,1.7867,1.7868,1.7865,1.7865
GBPAUD,20100120,170400,1.7865,1.7870,1.7865,1.7870
GBPAUD,20100120,170500,1.7870,1.7872,1.7870,1.7870
GBPAUD,20100120,170600,1.7871,1.7878,1.7871,1.7878
GBPAUD,20100120,170700,1.7880,1.7882,1.7880,1.7881
GBPAUD,20100120,170800,1.7881,1.7882,1.7879,1.7879
GBPAUD,20100120,170900,1.7879,1.7880,1.7876,1.7880
GBPAUD,20100120,171000,1.7882,1.7887,1.7882,1.7887
GBPAUD,20100120,171100,1.7885,1.7885,1.7876,1.7876
GBPAUD,20100120,171200,1.7876,1.7880,1.7876,1.7880
GBPAUD,20100120,171300,1.7881,1.7883,1.7881,1.7883
GBPAUD,20100120,171400,1.7881,1.7883,1.7880,1.7882
GBPAUD,20100120,171500,1.7883,1.7884,1.7879,1.7880
GBPAUD,20100120,171600,1.7879,1.7879,1.7876,1.7876
GBPAUD,20100120,171700,1.7875,1.7875,1.7872,1.7873
GBPAUD,20100120,171800,1.7874,1.7874,1.7873,1.7874
GBPAUD,20100120,171900,1.7872,1.7874,1.7869,1.7874
GBPAUD,20100120,172000,1.7875,1.7875,1.7872,1.7873
GBPAUD,20100120,172100,1.7874,1.7882,1.7874,1.7882
GBPAUD,20100120,172200,1.7885,1.7891,1.7885,1.7885
GBPAUD,20100120,172300,1.7884,1.7887,1.7883,1.7887
GBPAUD,20100120,172400,1.7887,1.7887,1.7883,1.7883
GBPAUD,20100120,172500,1.7881,1.7886,1.7879,1.7886
GBPAUD,20100120,172600,1.7887,1.7896,1.7887,1.7896
GBPAUD,20100120,172700,1.7898,1.7904,1.7898,1.7904
GBPAUD,20100120,172800,1.7905,1.7914,1.7905,1.7913
GBPAUD,20100120,172900,1.7912,1.7922,1.7912,1.7921
GBPAUD,20100120,173000,1.7920,1.7920,1.7917,1.7919
GBPAUD,20100120,173100,1.7919,1.7923,1.7919,1.7922
GBPAUD,20100120,173200,1.7922,1.7925,1.7922,1.7925
GBPAUD,20100120,173300,1.7926,1.7932,1.7926,1.7926
GBPAUD,20100120,173400,1.7926,1.7926,1.7920,1.7920
GBPAUD,20100120,173500,1.7921,1.7926,1.7921,1.7926
GBPAUD,20100120,173600,1.7927,1.7930,1.7927,1.7930
GBPAUD,20100120,173700,1.7930,1.7930,1.7925,1.7925
GBPAUD,20100120,173800,1.7925,1.7925,1.7925,1.7925
GBPAUD,20100120,173900,1.7923,1.7923,1.7921,1.7921
GBPAUD,20100120,174000,1.7921,1.7921,1.7920,1.7920
GBPAUD,20100120,174100,1.7921,1.7921,1.7918,1.7918
GBPAUD,20100120,174200,1.7917,1.7918,1.7916,1.7918
GBPAUD,20100120,174300,1.7919,1.7920,1.7919,1.7920
GBPAUD,20100120,174400,1.7920,1.7920,1.7916,1.7916
GBPAUD,20100120,174500,1.7917,1.7918,1.7917,1.7918
GBPAUD,20100120,174600,1.7917,1.7919,1.7915,1.7919
GBPAUD,20100120,174700,1.7921,1.7923,1.7921,1.7923
GBPAUD,20100120,174800,1.7924,1.7925,1.7924,1.7925
GBPAUD,20100120,174900,1.7924,1.7924,1.7921,1.7922
GBPAUD,20100120,175000,1.7922,1.7926,1.7922,1.7922
GBPAUD,20100120,175100,1.7921,1.7923,1.7921,1.7923
GBPAUD,20100120,175200,1.7921,1.7926,1.7921,1.7926
GBPAUD,20100120,175300,1.7927,1.7927,1.7925,1.7925
GBPAUD,20100120,175400,1.7925,1.7925,1.7924,1.7924
GBPAUD,20100120,175500,1.7924,1.7924,1.7922,1.7923
GBPAUD,20100120,175600,1.7924,1.7928,1.7924,1.7927
GBPAUD,20100120,175700,1.7927,1.7927,1.7924,1.7924
GBPAUD,20100120,175800,1.7923,1.7923,1.7920,1.7922
GBPAUD,20100120,175900,1.7923,1.7925,1.7923,1.7925
GBPAUD,20100120,180000,1.7926,1.7926,1.7924,1.7924
GBPAUD,20100120,180100,1.7923,1.7925,1.7923,1.7925
GBPAUD,20100120,180200,1.7925,1.7925,1.7923,1.7923
GBPAUD,20100120,180300,1.7924,1.7929,1.7924,1.7929
GBPAUD,20100120,180400,1.7930,1.7930,1.7926,1.7927
GBPAUD,20100120,180500,1.7926,1.7926,1.7923,1.7924
GBPAUD,20100120,180600,1.7924,1.7924,1.7921,1.7921
GBPAUD,20100120,180700,1.7920,1.7920,1.7914,1.7914
GBPAUD,20100120,180800,1.7913,1.7913,1.7910,1.7910
GBPAUD,20100120,180900,1.7909,1.7913,1.7908,1.7913
GBPAUD,20100120,181000,1.7914,1.7916,1.7914,1.7915
GBPAUD,20100120,181100,1.7912,1.7912,1.7910,1.7910
GBPAUD,20100120,181200,1.7909,1.7911,1.7909,1.7911
GBPAUD,20100120,181300,1.7910,1.7910,1.7910,1.7910
GBPAUD,20100120,181400,1.7909,1.7909,1.7903,1.7903
GBPAUD,20100120,181500,1.7902,1.7905,1.7902,1.7905
GBPAUD,20100120,181600,1.7903,1.7903,1.7899,1.7899
GBPAUD,20100120,181700,1.7898,1.7899,1.7898,1.7899
GBPAUD,20100120,181800,1.7899,1.7901,1.7899,1.7901
GBPAUD,20100120,181900,1.7901,1.7901,1.7900,1.7900
GBPAUD,20100120,182000,1.7899,1.7899,1.7898,1.7899
GBPAUD,20100120,182100,1.7900,1.7902,1.7900,1.7902
GBPAUD,20100120,182200,1.7903,1.7903,1.7903,1.7903
GBPAUD,20100120,182300,1.7904,1.7908,1.7904,1.7907
GBPAUD,20100120,182400,1.7906,1.7907,1.7905,1.7907
GBPAUD,20100120,182500,1.7906,1.7906,1.7905,1.7905
GBPAUD,20100120,182600,1.7904,1.7909,1.7904,1.7909
GBPAUD,20100120,182700,1.7908,1.7908,1.7906,1.7906
GBPAUD,20100120,182800,1.7908,1.7908,1.7908,1.7908
GBPAUD,20100120,182900,1.7908,1.7909,1.7905,1.7905
GBPAUD,20100120,183000,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100120,183100,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100120,183200,1.7905,1.7905,1.7904,1.7904
GBPAUD,20100120,183300,1.7903,1.7903,1.7903,1.7903
GBPAUD,20100120,183400,1.7902,1.7903,1.7902,1.7903
GBPAUD,20100120,183500,1.7903,1.7904,1.7901,1.7901
GBPAUD,20100120,183600,1.7900,1.7901,1.7900,1.7901
GBPAUD,20100120,183700,1.7901,1.7901,1.7898,1.7898
GBPAUD,20100120,183800,1.7899,1.7899,1.7898,1.7898
GBPAUD,20100120,183900,1.7898,1.7898,1.7896,1.7896
GBPAUD,20100120,184000,1.7896,1.7896,1.7894,1.7894
GBPAUD,20100120,184100,1.7894,1.7896,1.7894,1.7895
GBPAUD,20100120,184200,1.7895,1.7896,1.7895,1.7896
GBPAUD,20100120,184300,1.7896,1.7896,1.7896,1.7896
GBPAUD,20100120,184400,1.7897,1.7897,1.7892,1.7892
GBPAUD,20100120,184500,1.7892,1.7892,1.7891,1.7892
GBPAUD,20100120,184600,1.7893,1.7894,1.7893,1.7893
GBPAUD,20100120,184700,1.7893,1.7893,1.7891,1.7891
GBPAUD,20100120,184800,1.7890,1.7893,1.7890,1.7893
GBPAUD,20100120,184900,1.7894,1.7901,1.7894,1.7901
GBPAUD,20100120,185000,1.7902,1.7903,1.7898,1.7898
GBPAUD,20100120,185100,1.7897,1.7897,1.7891,1.7891
GBPAUD,20100120,185200,1.7890,1.7890,1.7885,1.7886
GBPAUD,20100120,185300,1.7885,1.7886,1.7884,1.7886
GBPAUD,20100120,185400,1.7887,1.7889,1.7887,1.7889
GBPAUD,20100120,185500,1.7890,1.7891,1.7890,1.7891
GBPAUD,20100120,185600,1.7891,1.7891,1.7890,1.7890
GBPAUD,20100120,185700,1.7890,1.7893,1.7890,1.7893
GBPAUD,20100120,185800,1.7894,1.7897,1.7894,1.7897
GBPAUD,20100120,185900,1.7898,1.7901,1.7897,1.7897
GBPAUD,20100120,190000,1.7897,1.7899,1.7895,1.7895
GBPAUD,20100120,190100,1.7894,1.7896,1.7893,1.7896
GBPAUD,20100120,190200,1.7897,1.7898,1.7897,1.7897
GBPAUD,20100120,190300,1.7898,1.7898,1.7896,1.7896
GBPAUD,20100120,190400,1.7896,1.7897,1.7896,1.7896
GBPAUD,20100120,190500,1.7895,1.7896,1.7895,1.7896
GBPAUD,20100120,190600,1.7896,1.7896,1.7896,1.7896
GBPAUD,20100120,190700,1.7896,1.7896,1.7895,1.7895
GBPAUD,20100120,190800,1.7896,1.7901,1.7896,1.7901
GBPAUD,20100120,190900,1.7902,1.7902,1.7901,1.7901
GBPAUD,20100120,191000,1.7901,1.7901,1.7900,1.7900
GBPAUD,20100120,191100,1.7900,1.7901,1.7897,1.7898
GBPAUD,20100120,191200,1.7901,1.7902,1.7901,1.7902
GBPAUD,20100120,191300,1.7901,1.7901,1.7900,1.7900
GBPAUD,20100120,191400,1.7899,1.7899,1.7896,1.7897
GBPAUD,20100120,191500,1.7898,1.7898,1.7897,1.7897
GBPAUD,20100120,191600,1.7898,1.7901,1.7898,1.7901
GBPAUD,20100120,191700,1.7902,1.7905,1.7902,1.7905
GBPAUD,20100120,191800,1.7906,1.7906,1.7906,1.7906
GBPAUD,20100120,191900,1.7906,1.7909,1.7906,1.7909
GBPAUD,20100120,192000,1.7908,1.7908,1.7907,1.7907
GBPAUD,20100120,192100,1.7907,1.7907,1.7906,1.7907
GBPAUD,20100120,192200,1.7907,1.7907,1.7907,1.7907
GBPAUD,20100120,192300,1.7907,1.7908,1.7907,1.7907
GBPAUD,20100120,192400,1.7907,1.7907,1.7906,1.7907
GBPAUD,20100120,192500,1.7908,1.7909,1.7908,1.7909
GBPAUD,20100120,192600,1.7909,1.7909,1.7909,1.7909
GBPAUD,20100120,192700,1.7908,1.7909,1.7908,1.7909
GBPAUD,20100120,192800,1.7910,1.7911,1.7910,1.7910
GBPAUD,20100120,192900,1.7910,1.7910,1.7910,1.7910
GBPAUD,20100120,193000,1.7910,1.7910,1.7909,1.7909
GBPAUD,20100120,193100,1.7910,1.7911,1.7910,1.7911
GBPAUD,20100120,193200,1.7912,1.7913,1.7912,1.7913
GBPAUD,20100120,193300,1.7912,1.7912,1.7911,1.7911
GBPAUD,20100120,193400,1.7910,1.7910,1.7910,1.7910
GBPAUD,20100120,193500,1.7911,1.7911,1.7906,1.7906
GBPAUD,20100120,193600,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100120,193700,1.7903,1.7903,1.7901,1.7901
GBPAUD,20100120,193800,1.7900,1.7909,1.7899,1.7909
GBPAUD,20100120,193900,1.7910,1.7914,1.7910,1.7914
GBPAUD,20100120,194000,1.7916,1.7917,1.7916,1.7917
GBPAUD,20100120,194100,1.7915,1.7915,1.7914,1.7914
GBPAUD,20100120,194200,1.7915,1.7917,1.7915,1.7917
GBPAUD,20100120,194300,1.7917,1.7917,1.7917,1.7917
GBPAUD,20100120,194400,1.7917,1.7918,1.7917,1.7918
GBPAUD,20100120,194500,1.7917,1.7919,1.7917,1.7919
GBPAUD,20100120,194600,1.7919,1.7919,1.7916,1.7916
GBPAUD,20100120,194700,1.7916,1.7917,1.7916,1.7916
GBPAUD,20100120,194800,1.7915,1.7915,1.7910,1.7910
GBPAUD,20100120,194900,1.7911,1.7913,1.7911,1.7913
GBPAUD,20100120,195000,1.7914,1.7914,1.7914,1.7914
GBPAUD,20100120,195100,1.7914,1.7915,1.7912,1.7915
GBPAUD,20100120,195200,1.7916,1.7919,1.7916,1.7919
GBPAUD,20100120,195300,1.7921,1.7923,1.7921,1.7922
GBPAUD,20100120,195400,1.7922,1.7923,1.7922,1.7923
GBPAUD,20100120,195500,1.7924,1.7925,1.7924,1.7925
GBPAUD,20100120,195600,1.7925,1.7927,1.7924,1.7927
GBPAUD,20100120,195700,1.7928,1.7931,1.7928,1.7930
GBPAUD,20100120,195800,1.7930,1.7930,1.7928,1.7929
GBPAUD,20100120,195900,1.7929,1.7934,1.7929,1.7934
GBPAUD,20100120,200000,1.7933,1.7933,1.7931,1.7931
GBPAUD,20100120,200100,1.7932,1.7933,1.7930,1.7930
GBPAUD,20100120,200200,1.7930,1.7930,1.7926,1.7926
GBPAUD,20100120,200300,1.7924,1.7924,1.7922,1.7922
GBPAUD,20100120,200400,1.7923,1.7926,1.7923,1.7925
GBPAUD,20100120,200500,1.7926,1.7928,1.7926,1.7928
GBPAUD,20100120,200600,1.7928,1.7928,1.7927,1.7927
GBPAUD,20100120,200700,1.7927,1.7927,1.7925,1.7925
GBPAUD,20100120,200800,1.7925,1.7928,1.7925,1.7928
GBPAUD,20100120,200900,1.7927,1.7932,1.7927,1.7932
GBPAUD,20100120,201000,1.7933,1.7933,1.7930,1.7930
GBPAUD,20100120,201100,1.7929,1.7929,1.7929,1.7929
GBPAUD,20100120,201200,1.7929,1.7931,1.7929,1.7929
GBPAUD,20100120,201300,1.7929,1.7929,1.7927,1.7927
GBPAUD,20100120,201400,1.7928,1.7930,1.7928,1.7930
GBPAUD,20100120,201500,1.7929,1.7929,1.7927,1.7929
GBPAUD,20100120,201600,1.7929,1.7932,1.7929,1.7932
GBPAUD,20100120,201700,1.7933,1.7933,1.7932,1.7932
GBPAUD,20100120,201800,1.7931,1.7931,1.7928,1.7928
GBPAUD,20100120,201900,1.7929,1.7929,1.7927,1.7927
GBPAUD,20100120,202000,1.7928,1.7931,1.7928,1.7931
GBPAUD,20100120,202100,1.7931,1.7931,1.7931,1.7931
GBPAUD,20100120,202200,1.7930,1.7930,1.7930,1.7930
GBPAUD,20100120,202300,1.7929,1.7932,1.7929,1.7932
GBPAUD,20100120,202400,1.7931,1.7931,1.7931,1.7931
GBPAUD,20100120,202500,1.7930,1.7930,1.7930,1.7930
GBPAUD,20100120,202600,1.7931,1.7932,1.7929,1.7929
GBPAUD,20100120,202700,1.7929,1.7929,1.7928,1.7928
GBPAUD,20100120,202800,1.7928,1.7928,1.7927,1.7927
GBPAUD,20100120,202900,1.7928,1.7930,1.7928,1.7929
GBPAUD,20100120,203000,1.7930,1.7934,1.7930,1.7934
GBPAUD,20100120,203100,1.7935,1.7940,1.7935,1.7939
GBPAUD,20100120,203200,1.7939,1.7939,1.7938,1.7938
GBPAUD,20100120,203300,1.7940,1.7941,1.7940,1.7941
GBPAUD,20100120,203400,1.7940,1.7940,1.7937,1.7937
GBPAUD,20100120,203500,1.7936,1.7936,1.7933,1.7933
GBPAUD,20100120,203600,1.7932,1.7932,1.7932,1.7932
GBPAUD,20100120,203700,1.7932,1.7932,1.7928,1.7928
GBPAUD,20100120,203800,1.7928,1.7928,1.7928,1.7928
GBPAUD,20100120,203900,1.7927,1.7927,1.7926,1.7926
GBPAUD,20100120,204000,1.7927,1.7927,1.7925,1.7925
GBPAUD,20100120,204100,1.7925,1.7925,1.7924,1.7924
GBPAUD,20100120,204200,1.7924,1.7924,1.7922,1.7922
GBPAUD,20100120,204300,1.7922,1.7922,1.7918,1.7918
GBPAUD,20100120,204400,1.7917,1.7917,1.7917,1.7917
GBPAUD,20100120,204500,1.7917,1.7917,1.7913,1.7913
GBPAUD,20100120,204600,1.7912,1.7912,1.7912,1.7912
GBPAUD,20100120,204700,1.7912,1.7912,1.7912,1.7912
GBPAUD,20100120,204800,1.7912,1.7912,1.7911,1.7911
GBPAUD,20100120,204900,1.7909,1.7909,1.7907,1.7909
GBPAUD,20100120,205000,1.7911,1.7912,1.7911,1.7912
GBPAUD,20100120,205100,1.7912,1.7912,1.7910,1.7910
GBPAUD,20100120,205200,1.7910,1.7910,1.7910,1.7910
GBPAUD,20100120,205300,1.7911,1.7915,1.7911,1.7915
GBPAUD,20100120,205400,1.7916,1.7919,1.7916,1.7919
GBPAUD,20100120,205500,1.7920,1.7924,1.7920,1.7924
GBPAUD,20100120,205600,1.7925,1.7925,1.7924,1.7925
GBPAUD,20100120,205700,1.7926,1.7926,1.7926,1.7926
GBPAUD,20100120,205800,1.7926,1.7929,1.7926,1.7929
GBPAUD,20100120,205900,1.7929,1.7930,1.7929,1.7930
GBPAUD,20100120,210000,1.7929,1.7932,1.7929,1.7932
GBPAUD,20100120,210100,1.7932,1.7932,1.7931,1.7931
GBPAUD,20100120,210200,1.7931,1.7932,1.7931,1.7932
GBPAUD,20100120,210300,1.7933,1.7933,1.7932,1.7932
GBPAUD,20100120,210400,1.7931,1.7931,1.7929,1.7929
GBPAUD,20100120,210500,1.7929,1.7929,1.7926,1.7926
GBPAUD,20100120,210600,1.7926,1.7928,1.7926,1.7928
GBPAUD,20100120,210700,1.7927,1.7927,1.7926,1.7926
GBPAUD,20100120,210800,1.7926,1.7928,1.7926,1.7928
GBPAUD,20100120,210900,1.7928,1.7929,1.7928,1.7929
GBPAUD,20100120,211000,1.7929,1.7932,1.7929,1.7932
GBPAUD,20100120,211100,1.7933,1.7933,1.7933,1.7933
GBPAUD,20100120,211200,1.7933,1.7934,1.7933,1.7934
GBPAUD,20100120,211300,1.7935,1.7935,1.7931,1.7931
GBPAUD,20100120,211400,1.7932,1.7933,1.7928,1.7928
GBPAUD,20100120,211500,1.7927,1.7929,1.7927,1.7928
GBPAUD,20100120,211600,1.7928,1.7928,1.7927,1.7928
GBPAUD,20100120,211700,1.7929,1.7930,1.7929,1.7929
GBPAUD,20100120,211800,1.7929,1.7929,1.7928,1.7928
GBPAUD,20100120,211900,1.7928,1.7928,1.7926,1.7926
GBPAUD,20100120,212000,1.7926,1.7926,1.7924,1.7924
GBPAUD,20100120,212100,1.7923,1.7923,1.7923,1.7923
GBPAUD,20100120,212200,1.7924,1.7926,1.7924,1.7926
GBPAUD,20100120,212300,1.7926,1.7926,1.7926,1.7926
GBPAUD,20100120,212400,1.7925,1.7925,1.7921,1.7921
GBPAUD,20100120,212500,1.7920,1.7920,1.7918,1.7918
GBPAUD,20100120,212600,1.7918,1.7919,1.7918,1.7919
GBPAUD,20100120,212700,1.7919,1.7920,1.7919,1.7920
GBPAUD,20100120,212800,1.7920,1.7920,1.7920,1.7920
GBPAUD,20100120,212900,1.7919,1.7919,1.7918,1.7918
GBPAUD,20100120,213000,1.7918,1.7918,1.7918,1.7918
GBPAUD,20100120,213100,1.7918,1.7918,1.7917,1.7917
GBPAUD,20100120,213200,1.7916,1.7916,1.7915,1.7915
GBPAUD,20100120,213300,1.7915,1.7917,1.7915,1.7917
GBPAUD,20100120,213400,1.7917,1.7918,1.7917,1.7918
GBPAUD,20100120,213500,1.7918,1.7922,1.7918,1.7922
GBPAUD,20100120,213600,1.7923,1.7924,1.7923,1.7923
GBPAUD,20100120,213700,1.7923,1.7923,1.7922,1.7922
GBPAUD,20100120,213800,1.7921,1.7921,1.7919,1.7919
GBPAUD,20100120,213900,1.7919,1.7920,1.7919,1.7920
GBPAUD,20100120,214000,1.7921,1.7921,1.7915,1.7915
GBPAUD,20100120,214100,1.7916,1.7920,1.7916,1.7920
GBPAUD,20100120,214200,1.7919,1.7919,1.7916,1.7917
GBPAUD,20100120,214300,1.7918,1.7918,1.7917,1.7917
GBPAUD,20100120,214400,1.7917,1.7918,1.7917,1.7918
GBPAUD,20100120,214500,1.7918,1.7921,1.7918,1.7921
GBPAUD,20100120,214600,1.7922,1.7923,1.7922,1.7922
GBPAUD,20100120,214700,1.7922,1.7922,1.7922,1.7922
GBPAUD,20100120,214800,1.7922,1.7922,1.7920,1.7920
GBPAUD,20100120,214900,1.7920,1.7921,1.7920,1.7921
GBPAUD,20100120,215000,1.7921,1.7923,1.7921,1.7922
GBPAUD,20100120,215100,1.7922,1.7924,1.7922,1.7924
GBPAUD,20100120,215200,1.7923,1.7924,1.7923,1.7924
GBPAUD,20100120,215300,1.7924,1.7924,1.7922,1.7922
GBPAUD,20100120,215400,1.7922,1.7923,1.7922,1.7923
GBPAUD,20100120,215500,1.7924,1.7928,1.7924,1.7928
GBPAUD,20100120,215600,1.7929,1.7929,1.7928,1.7928
GBPAUD,20100120,215700,1.7927,1.7927,1.7925,1.7925
GBPAUD,20100120,215800,1.7925,1.7925,1.7924,1.7925
GBPAUD,20100120,215900,1.7926,1.7927,1.7925,1.7925
GBPAUD,20100120,220000,1.7925,1.7925,1.7924,1.7924
GBPAUD,20100120,220100,1.7924,1.7926,1.7924,1.7926
GBPAUD,20100120,220200,1.7927,1.7930,1.7927,1.7930
GBPAUD,20100120,220300,1.7931,1.7932,1.7927,1.7927
GBPAUD,20100120,220400,1.7928,1.7929,1.7928,1.7929
GBPAUD,20100120,220500,1.7929,1.7930,1.7929,1.7930
GBPAUD,20100120,220600,1.7931,1.7932,1.7931,1.7932
GBPAUD,20100120,220700,1.7930,1.7930,1.7926,1.7926
GBPAUD,20100120,220800,1.7926,1.7928,1.7926,1.7926
GBPAUD,20100120,220900,1.7923,1.7923,1.7920,1.7920
GBPAUD,20100120,221000,1.7921,1.7923,1.7921,1.7922
GBPAUD,20100120,221100,1.7921,1.7921,1.7916,1.7916
GBPAUD,20100120,221200,1.7916,1.7917,1.7916,1.7917
GBPAUD,20100120,221300,1.7917,1.7917,1.7917,1.7917
GBPAUD,20100120,221400,1.7917,1.7917,1.7917,1.7917
GBPAUD,20100120,221500,1.7917,1.7918,1.7917,1.7918
GBPAUD,20100120,221600,1.7918,1.7918,1.7915,1.7915
GBPAUD,20100120,221700,1.7915,1.7915,1.7915,1.7915
GBPAUD,20100120,221800,1.7913,1.7913,1.7913,1.7913
GBPAUD,20100120,221900,1.7913,1.7913,1.7911,1.7912
GBPAUD,20100120,222000,1.7913,1.7913,1.7912,1.7912
GBPAUD,20100120,222100,1.7911,1.7913,1.7911,1.7912
GBPAUD,20100120,222200,1.7912,1.7914,1.7911,1.7913
GBPAUD,20100120,222300,1.7914,1.7916,1.7914,1.7915
GBPAUD,20100120,222400,1.7914,1.7917,1.7914,1.7916
GBPAUD,20100120,222500,1.7916,1.7917,1.7916,1.7916
GBPAUD,20100120,222600,1.7916,1.7917,1.7916,1.7917
GBPAUD,20100120,222700,1.7917,1.7918,1.7917,1.7918
GBPAUD,20100120,222800,1.7918,1.7918,1.7917,1.7917
GBPAUD,20100120,222900,1.7916,1.7916,1.7915,1.7915
GBPAUD,20100120,223000,1.7914,1.7914,1.7912,1.7912
GBPAUD,20100120,223100,1.7914,1.7917,1.7914,1.7917
GBPAUD,20100120,223200,1.7918,1.7919,1.7918,1.7918
GBPAUD,20100120,223300,1.7917,1.7917,1.7916,1.7917
GBPAUD,20100120,223400,1.7917,1.7917,1.7915,1.7915
GBPAUD,20100120,223500,1.7915,1.7916,1.7913,1.7913
GBPAUD,20100120,223600,1.7912,1.7912,1.7909,1.7909
GBPAUD,20100120,223700,1.7909,1.7909,1.7908,1.7908
GBPAUD,20100120,223800,1.7907,1.7907,1.7904,1.7905
GBPAUD,20100120,223900,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100120,224000,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100120,224100,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100120,224200,1.7907,1.7907,1.7905,1.7905
GBPAUD,20100120,224300,1.7905,1.7907,1.7905,1.7906
GBPAUD,20100120,224400,1.7906,1.7906,1.7906,1.7906
GBPAUD,20100120,224500,1.7905,1.7906,1.7904,1.7905
GBPAUD,20100120,224600,1.7904,1.7904,1.7894,1.7894
GBPAUD,20100120,224700,1.7895,1.7908,1.7895,1.7907
GBPAUD,20100120,224800,1.7905,1.7909,1.7905,1.7909
GBPAUD,20100120,224900,1.7909,1.7909,1.7905,1.7905
GBPAUD,20100120,225000,1.7907,1.7908,1.7907,1.7907
GBPAUD,20100120,225100,1.7906,1.7906,1.7904,1.7904
GBPAUD,20100120,225200,1.7904,1.7904,1.7901,1.7901
GBPAUD,20100120,225300,1.7902,1.7903,1.7902,1.7903
GBPAUD,20100120,225400,1.7903,1.7905,1.7903,1.7904
GBPAUD,20100120,225500,1.7904,1.7904,1.7904,1.7904
GBPAUD,20100120,225600,1.7903,1.7903,1.7894,1.7894
GBPAUD,20100120,225700,1.7895,1.7898,1.7895,1.7895
GBPAUD,20100120,225800,1.7896,1.7897,1.7896,1.7897
GBPAUD,20100120,225900,1.7898,1.7899,1.7898,1.7899
GBPAUD,20100120,230000,1.7898,1.7898,1.7897,1.7897
GBPAUD,20100120,230100,1.7896,1.7896,1.7894,1.7894
GBPAUD,20100120,230200,1.7893,1.7893,1.7892,1.7892
GBPAUD,20100120,230300,1.7893,1.7894,1.7893,1.7894
GBPAUD,20100120,230400,1.7892,1.7892,1.7892,1.7892
GBPAUD,20100120,230500,1.7893,1.7896,1.7893,1.7895
GBPAUD,20100120,230600,1.7894,1.7894,1.7893,1.7893
GBPAUD,20100120,230700,1.7893,1.7894,1.7893,1.7893
GBPAUD,20100120,230800,1.7892,1.7892,1.7890,1.7891
GBPAUD,20100120,230900,1.7891,1.7892,1.7891,1.7892
GBPAUD,20100120,231000,1.7892,1.7892,1.7892,1.7892
GBPAUD,20100120,231100,1.7893,1.7893,1.7892,1.7893
GBPAUD,20100120,231200,1.7893,1.7894,1.7893,1.7894
GBPAUD,20100120,231300,1.7894,1.7894,1.7892,1.7892
GBPAUD,20100120,231400,1.7892,1.7892,1.7892,1.7892
GBPAUD,20100120,231500,1.7892,1.7892,1.7891,1.7891
GBPAUD,20100120,231600,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100120,231700,1.7891,1.7891,1.7891,1.7891
GBPAUD,20100120,231800,1.7891,1.7893,1.7891,1.7891
GBPAUD,20100120,231900,1.7890,1.7890,1.7889,1.7889
GBPAUD,20100120,232000,1.7888,1.7888,1.7887,1.7887
GBPAUD,20100120,232100,1.7887,1.7887,1.7886,1.7887
GBPAUD,20100120,232200,1.7888,1.7888,1.7885,1.7887
GBPAUD,20100120,232300,1.7888,1.7890,1.7888,1.7890
GBPAUD,20100120,232400,1.7890,1.7890,1.7890,1.7890
GBPAUD,20100120,232500,1.7891,1.7891,1.7889,1.7889
GBPAUD,20100120,232600,1.7890,1.7890,1.7889,1.7889
GBPAUD,20100120,232700,1.7889,1.7890,1.7889,1.7890
GBPAUD,20100120,232800,1.7890,1.7891,1.7890,1.7891
GBPAUD,20100120,232900,1.7891,1.7892,1.7891,1.7892
GBPAUD,20100120,233000,1.7892,1.7893,1.7892,1.7893
GBPAUD,20100120,233100,1.7893,1.7893,1.7893,1.7893
GBPAUD,20100120,233200,1.7893,1.7893,1.7893,1.7893
GBPAUD,20100120,233300,1.7892,1.7892,1.7892,1.7892
GBPAUD,20100120,233400,1.7892,1.7893,1.7892,1.7893
GBPAUD,20100120,233500,1.7892,1.7892,1.7891,1.7891
GBPAUD,20100120,233600,1.7891,1.7891,1.7887,1.7887
GBPAUD,20100120,233700,1.7886,1.7886,1.7884,1.7884
GBPAUD,20100120,233800,1.7883,1.7883,1.7879,1.7879
GBPAUD,20100120,233900,1.7879,1.7880,1.7879,1.7880
GBPAUD,20100120,234000,1.7882,1.7883,1.7882,1.7883
GBPAUD,20100120,234100,1.7884,1.7884,1.7884,1.7884
GBPAUD,20100120,234200,1.7885,1.7885,1.7884,1.7884
GBPAUD,20100120,234300,1.7884,1.7884,1.7884,1.7884
GBPAUD,20100120,234400,1.7884,1.7886,1.7884,1.7885
GBPAUD,20100120,234500,1.7885,1.7885,1.7880,1.7880
GBPAUD,20100120,234600,1.7879,1.7879,1.7877,1.7879
GBPAUD,20100120,234700,1.7880,1.7882,1.7880,1.7881
GBPAUD,20100120,234800,1.7882,1.7883,1.7882,1.7882
GBPAUD,20100120,234900,1.7881,1.7881,1.7880,1.7880
GBPAUD,20100120,235000,1.7881,1.7882,1.7881,1.7882
GBPAUD,20100120,235100,1.7883,1.7884,1.7883,1.7884
GBPAUD,20100120,235200,1.7884,1.7884,1.7884,1.7884
GBPAUD,20100120,235300,1.7885,1.7886,1.7881,1.7881
GBPAUD,20100120,235400,1.7882,1.7888,1.7882,1.7888
GBPAUD,20100120,235500,1.7889,1.7889,1.7886,1.7886
GBPAUD,20100120,235600,1.7885,1.7885,1.7883,1.7883
GBPAUD,20100120,235700,1.7883,1.7883,1.7883,1.7883
GBPAUD,20100120,235800,1.7883,1.7885,1.7882,1.7882
GBPAUD,20100120,235900,1.7881,1.7881,1.7880,1.7880
GBPAUD,20100121,000000,1.7879,1.7880,1.7879,1.7880
GBPNZD,20100120,000100,2.2273,2.2273,2.2271,2.2271
GBPNZD,20100120,000200,2.2271,2.2271,2.2269,2.2269
GBPNZD,20100120,000300,2.2269,2.2269,2.2268,2.2268
GBPNZD,20100120,000400,2.2268,2.2273,2.2268,2.2273
GBPNZD,20100120,000500,2.2273,2.2277,2.2271,2.2277
GBPNZD,20100120,000600,2.2278,2.2296,2.2278,2.2296
GBPNZD,20100120,000700,2.2300,2.2325,2.2300,2.2325
GBPNZD,20100120,000800,2.2327,2.2329,2.2322,2.2325
GBPNZD,20100120,000900,2.2325,2.2325,2.2322,2.2322
GBPNZD,20100120,001000,2.2322,2.2322,2.2321,2.2322
GBPNZD,20100120,001100,2.2322,2.2322,2.2311,2.2311
GBPNZD,20100120,001200,2.2312,2.2327,2.2312,2.2322
GBPNZD,20100120,001300,2.2319,2.2320,2.2315,2.2320
GBPNZD,20100120,001400,2.2321,2.2325,2.2321,2.2322
GBPNZD,20100120,001500,2.2322,2.2322,2.2322,2.2322
GBPNZD,20100120,001600,2.2322,2.2322,2.2320,2.2320
GBPNZD,20100120,001700,2.2320,2.2320,2.2318,2.2318
GBPNZD,20100120,001800,2.2320,2.2322,2.2320,2.2322
GBPNZD,20100120,001900,2.2321,2.2321,2.2318,2.2318
GBPNZD,20100120,002000,2.2318,2.2318,2.2318,2.2318
GBPNZD,20100120,002100,2.2318,2.2320,2.2318,2.2320
GBPNZD,20100120,002200,2.2319,2.2319,2.2318,2.2318
GBPNZD,20100120,002300,2.2318,2.2318,2.2317,2.2318
GBPNZD,20100120,002400,2.2317,2.2317,2.2315,2.2315
GBPNZD,20100120,002500,2.2314,2.2314,2.2309,2.2309
GBPNZD,20100120,002600,2.2308,2.2311,2.2308,2.2311
GBPNZD,20100120,002700,2.2311,2.2311,2.2309,2.2309
GBPNZD,20100120,002800,2.2308,2.2308,2.2305,2.2305
GBPNZD,20100120,002900,2.2304,2.2304,2.2300,2.2300
GBPNZD,20100120,003000,2.2298,2.2300,2.2297,2.2300
GBPNZD,20100120,003100,2.2299,2.2299,2.2281,2.2283
GBPNZD,20100120,003200,2.2283,2.2286,2.2283,2.2286
GBPNZD,20100120,003300,2.2287,2.2289,2.2287,2.2287
GBPNZD,20100120,003400,2.2287,2.2287,2.2286,2.2286
GBPNZD,20100120,003500,2.2289,2.2292,2.2289,2.2292
GBPNZD,20100120,003600,2.2290,2.2290,2.2289,2.2289
GBPNZD,20100120,003700,2.2290,2.2298,2.2290,2.2298
GBPNZD,20100120,003800,2.2299,2.2299,2.2288,2.2288
GBPNZD,20100120,003900,2.2286,2.2286,2.2283,2.2283
GBPNZD,20100120,004000,2.2285,2.2293,2.2285,2.2293
GBPNZD,20100120,004100,2.2292,2.2292,2.2292,2.2292
GBPNZD,20100120,004200,2.2293,2.2299,2.2293,2.2299
GBPNZD,20100120,004300,2.2300,2.2304,2.2300,2.2304
GBPNZD,20100120,004400,2.2305,2.2313,2.2305,2.2313
GBPNZD,20100120,004500,2.2316,2.2318,2.2313,2.2313
GBPNZD,20100120,004600,2.2311,2.2311,2.2310,2.2310
GBPNZD,20100120,004700,2.2308,2.2309,2.2308,2.2309
GBPNZD,20100120,004800,2.2309,2.2311,2.2309,2.2311
GBPNZD,20100120,004900,2.2311,2.2311,2.2299,2.2300
GBPNZD,20100120,005000,2.2300,2.2300,2.2293,2.2293
GBPNZD,20100120,005100,2.2294,2.2299,2.2294,2.2297
GBPNZD,20100120,005200,2.2296,2.2296,2.2292,2.2292
GBPNZD,20100120,005300,2.2290,2.2299,2.2290,2.2299
GBPNZD,20100120,005400,2.2301,2.2303,2.2300,2.2300
GBPNZD,20100120,005500,2.2297,2.2297,2.2296,2.2296
GBPNZD,20100120,005600,2.2296,2.2296,2.2292,2.2292
GBPNZD,20100120,005700,2.2293,2.2294,2.2293,2.2294
GBPNZD,20100120,005800,2.2294,2.2295,2.2292,2.2295
GBPNZD,20100120,005900,2.2295,2.2299,2.2295,2.2299
GBPNZD,20100120,010000,2.2299,2.2299,2.2296,2.2296
GBPNZD,20100120,010100,2.2296,2.2297,2.2296,2.2297
GBPNZD,20100120,010200,2.2299,2.2299,2.2297,2.2297
GBPNZD,20100120,010300,2.2296,2.2296,2.2294,2.2294
GBPNZD,20100120,010400,2.2293,2.2293,2.2289,2.2290
GBPNZD,20100120,010500,2.2292,2.2293,2.2292,2.2293
GBPNZD,20100120,010600,2.2293,2.2293,2.2293,2.2293
GBPNZD,20100120,010700,2.2295,2.2295,2.2294,2.2294
GBPNZD,20100120,010800,2.2295,2.2297,2.2294,2.2297
GBPNZD,20100120,010900,2.2296,2.2296,2.2290,2.2292
GBPNZD,20100120,011000,2.2293,2.2293,2.2292,2.2292
GBPNZD,20100120,011100,2.2293,2.2297,2.2293,2.2297
GBPNZD,20100120,011200,2.2296,2.2296,2.2296,2.2296
GBPNZD,20100120,011300,2.2296,2.2297,2.2296,2.2297
GBPNZD,20100120,011400,2.2297,2.2299,2.2297,2.2299
GBPNZD,20100120,011500,2.2299,2.2300,2.2297,2.2300
GBPNZD,20100120,011600,2.2300,2.2300,2.2297,2.2297
GBPNZD,20100120,011700,2.2297,2.2297,2.2293,2.2293
GBPNZD,20100120,011800,2.2292,2.2292,2.2291,2.2292
GBPNZD,20100120,011900,2.2293,2.2297,2.2293,2.2297
GBPNZD,20100120,012000,2.2296,2.2296,2.2292,2.2292
GBPNZD,20100120,012100,2.2292,2.2292,2.2291,2.2292
GBPNZD,20100120,012200,2.2292,2.2296,2.2292,2.2296
GBPNZD,20100120,012300,2.2294,2.2294,2.2294,2.2294
GBPNZD,20100120,012400,2.2292,2.2292,2.2291,2.2292
GBPNZD,20100120,012500,2.2292,2.2297,2.2292,2.2295
GBPNZD,20100120,012600,2.2294,2.2294,2.2292,2.2292
GBPNZD,20100120,012700,2.2293,2.2293,2.2293,2.2293
GBPNZD,20100120,012800,2.2293,2.2296,2.2293,2.2294
GBPNZD,20100120,012900,2.2293,2.2297,2.2293,2.2297
GBPNZD,20100120,013000,2.2296,2.2296,2.2296,2.2296
GBPNZD,20100120,013100,2.2296,2.2296,2.2293,2.2293
GBPNZD,20100120,013200,2.2293,2.2293,2.2292,2.2292
GBPNZD,20100120,013300,2.2291,2.2293,2.2291,2.2293
GBPNZD,20100120,013400,2.2293,2.2293,2.2291,2.2291
GBPNZD,20100120,013500,2.2294,2.2299,2.2294,2.2297
GBPNZD,20100120,013600,2.2296,2.2296,2.2292,2.2292
GBPNZD,20100120,013700,2.2290,2.2290,2.2290,2.2290
GBPNZD,20100120,013800,2.2290,2.2292,2.2290,2.2292
GBPNZD,20100120,013900,2.2292,2.2292,2.2290,2.2290
GBPNZD,20100120,014000,2.2290,2.2290,2.2287,2.2287
GBPNZD,20100120,014100,2.2286,2.2287,2.2285,2.2287
GBPNZD,20100120,014200,2.2289,2.2290,2.2289,2.2290
GBPNZD,20100120,014300,2.2291,2.2292,2.2291,2.2292
GBPNZD,20100120,014400,2.2293,2.2294,2.2292,2.2292
GBPNZD,20100120,014500,2.2292,2.2293,2.2292,2.2292
GBPNZD,20100120,014600,2.2292,2.2293,2.2290,2.2290
GBPNZD,20100120,014700,2.2289,2.2289,2.2283,2.2283
GBPNZD,20100120,014800,2.2283,2.2287,2.2283,2.2287
GBPNZD,20100120,014900,2.2287,2.2287,2.2286,2.2286
GBPNZD,20100120,015000,2.2287,2.2290,2.2287,2.2290
GBPNZD,20100120,015100,2.2290,2.2292,2.2290,2.2292
GBPNZD,20100120,015200,2.2292,2.2292,2.2290,2.2290
GBPNZD,20100120,015300,2.2290,2.2290,2.2285,2.2285
GBPNZD,20100120,015400,2.2285,2.2285,2.2283,2.2283
GBPNZD,20100120,015500,2.2283,2.2291,2.2283,2.2287
GBPNZD,20100120,015600,2.2286,2.2289,2.2285,2.2289
GBPNZD,20100120,015700,2.2289,2.2290,2.2289,2.2290
GBPNZD,20100120,015800,2.2290,2.2291,2.2289,2.2289
GBPNZD,20100120,015900,2.2287,2.2287,2.2283,2.2283
GBPNZD,20100120,020000,2.2285,2.2289,2.2285,2.2289
GBPNZD,20100120,020100,2.2287,2.2287,2.2284,2.2285
GBPNZD,20100120,020200,2.2283,2.2284,2.2282,2.2284
GBPNZD,20100120,020300,2.2285,2.2285,2.2283,2.2283
GBPNZD,20100120,020400,2.2283,2.2286,2.2283,2.2284
GBPNZD,20100120,020500,2.2285,2.2285,2.2285,2.2285
GBPNZD,20100120,020600,2.2285,2.2285,2.2283,2.2285
GBPNZD,20100120,020700,2.2284,2.2284,2.2282,2.2283
GBPNZD,20100120,020800,2.2285,2.2291,2.2285,2.2290
GBPNZD,20100120,020900,2.2289,2.2289,2.2289,2.2289
GBPNZD,20100120,021000,2.2287,2.2287,2.2286,2.2286
GBPNZD,20100120,021100,2.2286,2.2286,2.2285,2.2285
GBPNZD,20100120,021200,2.2285,2.2285,2.2285,2.2285
GBPNZD,20100120,021300,2.2283,2.2286,2.2283,2.2286
GBPNZD,20100120,021400,2.2287,2.2294,2.2287,2.2294
GBPNZD,20100120,021500,2.2296,2.2296,2.2293,2.2296
GBPNZD,20100120,021600,2.2299,2.2303,2.2299,2.2303
GBPNZD,20100120,021700,2.2301,2.2303,2.2297,2.2303
GBPNZD,20100120,021800,2.2305,2.2322,2.2305,2.2318
GBPNZD,20100120,021900,2.2317,2.2328,2.2306,2.2328
GBPNZD,20100120,022000,2.2329,2.2329,2.2306,2.2310
GBPNZD,20100120,022100,2.2308,2.2310,2.2307,2.2307
GBPNZD,20100120,022200,2.2310,2.2322,2.2310,2.2316
GBPNZD,20100120,022300,2.2313,2.2313,2.2300,2.2301
GBPNZD,20100120,022400,2.2304,2.2310,2.2304,2.2310
GBPNZD,20100120,022500,2.2307,2.2314,2.2299,2.2314
GBPNZD,20100120,022600,2.2317,2.2318,2.2308,2.2313
GBPNZD,20100120,022700,2.2311,2.2311,2.2308,2.2310
GBPNZD,20100120,022800,2.2311,2.2328,2.2311,2.2328
GBPNZD,20100120,022900,2.2329,2.2336,2.2316,2.2316
GBPNZD,20100120,023000,2.2318,2.2334,2.2318,2.2334
GBPNZD,20100120,023100,2.2333,2.2335,2.2329,2.2335
GBPNZD,20100120,023200,2.2338,2.2338,2.2321,2.2321
GBPNZD,20100120,023300,2.2320,2.2320,2.2320,2.2320
GBPNZD,20100120,023400,2.2321,2.2322,2.2311,2.2311
GBPNZD,20100120,023500,2.2310,2.2313,2.2306,2.2306
GBPNZD,20100120,023600,2.2307,2.2307,2.2301,2.2305
GBPNZD,20100120,023700,2.2311,2.2315,2.2311,2.2312
GBPNZD,20100120,023800,2.2311,2.2312,2.2311,2.2311
GBPNZD,20100120,023900,2.2310,2.2310,2.2308,2.2309
GBPNZD,20100120,024000,2.2309,2.2309,2.2307,2.2307
GBPNZD,20100120,024100,2.2308,2.2308,2.2304,2.2306
GBPNZD,20100120,024200,2.2306,2.2306,2.2301,2.2301
GBPNZD,20100120,024300,2.2299,2.2299,2.2297,2.2297
GBPNZD,20100120,024400,2.2299,2.2301,2.2299,2.2301
GBPNZD,20100120,024500,2.2304,2.2312,2.2304,2.2312
GBPNZD,20100120,024600,2.2313,2.2313,2.2308,2.2311
GBPNZD,20100120,024700,2.2311,2.2311,2.2307,2.2307
GBPNZD,20100120,024800,2.2308,2.2309,2.2306,2.2309
GBPNZD,20100120,024900,2.2310,2.2310,2.2310,2.2310
GBPNZD,20100120,025000,2.2310,2.2315,2.2310,2.2315
GBPNZD,20100120,025100,2.2318,2.2322,2.2318,2.2318
GBPNZD,20100120,025200,2.2320,2.2322,2.2318,2.2318
GBPNZD,20100120,025300,2.2316,2.2322,2.2315,2.2320
GBPNZD,20100120,025400,2.2322,2.2339,2.2322,2.2339
GBPNZD,20100120,025500,2.2340,2.2343,2.2340,2.2343
GBPNZD,20100120,025600,2.2343,2.2350,2.2343,2.2350
GBPNZD,20100120,025700,2.2353,2.2357,2.2353,2.2357
GBPNZD,20100120,025800,2.2359,2.2359,2.2358,2.2358
GBPNZD,20100120,025900,2.2357,2.2357,2.2353,2.2353
GBPNZD,20100120,030000,2.2352,2.2362,2.2352,2.2361
GBPNZD,20100120,030100,2.2366,2.2370,2.2366,2.2370
GBPNZD,20100120,030200,2.2373,2.2392,2.2373,2.2391
GBPNZD,20100120,030300,2.2393,2.2399,2.2381,2.2381
GBPNZD,20100120,030400,2.2383,2.2383,2.2366,2.2366
GBPNZD,20100120,030500,2.2365,2.2373,2.2362,2.2373
GBPNZD,20100120,030600,2.2377,2.2380,2.2377,2.2380
GBPNZD,20100120,030700,2.2380,2.2390,2.2380,2.2390
GBPNZD,20100120,030800,2.2388,2.2388,2.2382,2.2382
GBPNZD,20100120,030900,2.2381,2.2381,2.2380,2.2380
GBPNZD,20100120,031000,2.2380,2.2381,2.2380,2.2381
GBPNZD,20100120,031100,2.2382,2.2382,2.2364,2.2364
GBPNZD,20100120,031200,2.2365,2.2369,2.2365,2.2367
GBPNZD,20100120,031300,2.2366,2.2366,2.2364,2.2364
GBPNZD,20100120,031400,2.2364,2.2366,2.2364,2.2366
GBPNZD,20100120,031500,2.2366,2.2366,2.2362,2.2365
GBPNZD,20100120,031600,2.2366,2.2374,2.2366,2.2371
GBPNZD,20100120,031700,2.2373,2.2385,2.2373,2.2385
GBPNZD,20100120,031800,2.2385,2.2385,2.2380,2.2382
GBPNZD,20100120,031900,2.2380,2.2381,2.2380,2.2381
GBPNZD,20100120,032000,2.2381,2.2382,2.2381,2.2382
GBPNZD,20100120,032100,2.2383,2.2383,2.2370,2.2370
GBPNZD,20100120,032200,2.2371,2.2374,2.2368,2.2368
GBPNZD,20100120,032300,2.2367,2.2367,2.2360,2.2360
GBPNZD,20100120,032400,2.2358,2.2358,2.2354,2.2357
GBPNZD,20100120,032500,2.2357,2.2359,2.2355,2.2355
GBPNZD,20100120,032600,2.2353,2.2353,2.2349,2.2349
GBPNZD,20100120,032700,2.2349,2.2349,2.2346,2.2346
GBPNZD,20100120,032800,2.2348,2.2357,2.2348,2.2357
GBPNZD,20100120,032900,2.2358,2.2362,2.2358,2.2362
GBPNZD,20100120,033000,2.2363,2.2367,2.2363,2.2366
GBPNZD,20100120,033100,2.2365,2.2365,2.2362,2.2364
GBPNZD,20100120,033200,2.2366,2.2369,2.2366,2.2369
GBPNZD,20100120,033300,2.2369,2.2376,2.2369,2.2376
GBPNZD,20100120,033400,2.2375,2.2375,2.2368,2.2368
GBPNZD,20100120,033500,2.2369,2.2369,2.2355,2.2355
GBPNZD,20100120,033600,2.2353,2.2353,2.2350,2.2350
GBPNZD,20100120,033700,2.2350,2.2353,2.2350,2.2353
GBPNZD,20100120,033800,2.2353,2.2353,2.2353,2.2353
GBPNZD,20100120,033900,2.2355,2.2362,2.2355,2.2362
GBPNZD,20100120,034000,2.2364,2.2364,2.2362,2.2364
GBPNZD,20100120,034100,2.2366,2.2370,2.2366,2.2370
GBPNZD,20100120,034200,2.2372,2.2374,2.2372,2.2373
GBPNZD,20100120,034300,2.2371,2.2371,2.2370,2.2370
GBPNZD,20100120,034400,2.2369,2.2369,2.2360,2.2360
GBPNZD,20100120,034500,2.2362,2.2362,2.2362,2.2362
GBPNZD,20100120,034600,2.2362,2.2362,2.2360,2.2360
GBPNZD,20100120,034700,2.2360,2.2360,2.2359,2.2359
GBPNZD,20100120,034800,2.2359,2.2360,2.2359,2.2360
GBPNZD,20100120,034900,2.2360,2.2360,2.2359,2.2360
GBPNZD,20100120,035000,2.2363,2.2363,2.2356,2.2357
GBPNZD,20100120,035100,2.2359,2.2371,2.2359,2.2371
GBPNZD,20100120,035200,2.2371,2.2371,2.2369,2.2369
GBPNZD,20100120,035300,2.2369,2.2369,2.2357,2.2357
GBPNZD,20100120,035400,2.2355,2.2355,2.2340,2.2340
GBPNZD,20100120,035500,2.2339,2.2341,2.2339,2.2341
GBPNZD,20100120,035600,2.2342,2.2348,2.2342,2.2348
GBPNZD,20100120,035700,2.2349,2.2350,2.2344,2.2344
GBPNZD,20100120,035800,2.2343,2.2343,2.2341,2.2341
GBPNZD,20100120,035900,2.2342,2.2342,2.2338,2.2338
GBPNZD,20100120,040000,2.2338,2.2339,2.2338,2.2338
GBPNZD,20100120,040100,2.2339,2.2341,2.2339,2.2341
GBPNZD,20100120,040200,2.2342,2.2345,2.2342,2.2344
GBPNZD,20100120,040300,2.2345,2.2350,2.2345,2.2348
GBPNZD,20100120,040400,2.2347,2.2347,2.2338,2.2338
GBPNZD,20100120,040500,2.2334,2.2334,2.2331,2.2331
GBPNZD,20100120,040600,2.2329,2.2332,2.2329,2.2332
GBPNZD,20100120,040700,2.2333,2.2335,2.2333,2.2335
GBPNZD,20100120,040800,2.2336,2.2336,2.2334,2.2334
GBPNZD,20100120,040900,2.2335,2.2343,2.2335,2.2343
GBPNZD,20100120,041000,2.2344,2.2348,2.2344,2.2345
GBPNZD,20100120,041100,2.2345,2.2345,2.2338,2.2338
GBPNZD,20100120,041200,2.2335,2.2335,2.2331,2.2332
GBPNZD,20100120,041300,2.2334,2.2335,2.2334,2.2335
GBPNZD,20100120,041400,2.2337,2.2339,2.2337,2.2338
GBPNZD,20100120,041500,2.2338,2.2339,2.2338,2.2338
GBPNZD,20100120,041600,2.2338,2.2339,2.2336,2.2336
GBPNZD,20100120,041700,2.2335,2.2335,2.2334,2.2334
GBPNZD,20100120,041800,2.2332,2.2332,2.2331,2.2331
GBPNZD,20100120,041900,2.2330,2.2330,2.2328,2.2328
GBPNZD,20100120,042000,2.2329,2.2343,2.2329,2.2343
GBPNZD,20100120,042100,2.2344,2.2347,2.2344,2.2345
GBPNZD,20100120,042200,2.2345,2.2346,2.2345,2.2346
GBPNZD,20100120,042300,2.2346,2.2346,2.2345,2.2345
GBPNZD,20100120,042400,2.2345,2.2349,2.2345,2.2349
GBPNZD,20100120,042500,2.2349,2.2355,2.2349,2.2355
GBPNZD,20100120,042600,2.2355,2.2357,2.2355,2.2356
GBPNZD,20100120,042700,2.2353,2.2353,2.2339,2.2339
GBPNZD,20100120,042800,2.2335,2.2336,2.2332,2.2332
GBPNZD,20100120,042900,2.2333,2.2339,2.2333,2.2336
GBPNZD,20100120,043000,2.2334,2.2338,2.2334,2.2337
GBPNZD,20100120,043100,2.2336,2.2339,2.2336,2.2339
GBPNZD,20100120,043200,2.2340,2.2341,2.2340,2.2341
GBPNZD,20100120,043300,2.2341,2.2356,2.2341,2.2356
GBPNZD,20100120,043400,2.2359,2.2359,2.2348,2.2352
GBPNZD,20100120,043500,2.2352,2.2353,2.2352,2.2352
GBPNZD,20100120,043600,2.2350,2.2355,2.2350,2.2352
GBPNZD,20100120,043700,2.2351,2.2351,2.2348,2.2348
GBPNZD,20100120,043800,2.2349,2.2351,2.2349,2.2350
GBPNZD,20100120,043900,2.2351,2.2353,2.2351,2.2352
GBPNZD,20100120,044000,2.2353,2.2353,2.2347,2.2347
GBPNZD,20100120,044100,2.2348,2.2348,2.2344,2.2344
GBPNZD,20100120,044200,2.2343,2.2343,2.2338,2.2338
GBPNZD,20100120,044300,2.2337,2.2337,2.2332,2.2332
GBPNZD,20100120,044400,2.2334,2.2334,2.2331,2.2332
GBPNZD,20100120,044500,2.2332,2.2334,2.2332,2.2333
GBPNZD,20100120,044600,2.2334,2.2336,2.2334,2.2336
GBPNZD,20100120,044700,2.2334,2.2335,2.2334,2.2335
GBPNZD,20100120,044800,2.2336,2.2339,2.2336,2.2339
GBPNZD,20100120,044900,2.2339,2.2339,2.2339,2.2339
GBPNZD,20100120,045000,2.2339,2.2341,2.2339,2.2341
GBPNZD,20100120,045100,2.2341,2.2343,2.2341,2.2343
GBPNZD,20100120,045200,2.2345,2.2345,2.2345,2.2345
GBPNZD,20100120,045300,2.2345,2.2346,2.2345,2.2346
GBPNZD,20100120,045400,2.2348,2.2350,2.2348,2.2350
GBPNZD,20100120,045500,2.2350,2.2357,2.2350,2.2357
GBPNZD,20100120,045600,2.2356,2.2356,2.2353,2.2353
GBPNZD,20100120,045700,2.2350,2.2350,2.2343,2.2345
GBPNZD,20100120,045800,2.2346,2.2349,2.2346,2.2348
GBPNZD,20100120,045900,2.2348,2.2350,2.2348,2.2350
GBPNZD,20100120,050000,2.2350,2.2353,2.2350,2.2353
GBPNZD,20100120,050100,2.2355,2.2357,2.2355,2.2357
GBPNZD,20100120,050200,2.2357,2.2359,2.2354,2.2354
GBPNZD,20100120,050300,2.2354,2.2354,2.2345,2.2345
GBPNZD,20100120,050400,2.2345,2.2349,2.2345,2.2349
GBPNZD,20100120,050500,2.2349,2.2354,2.2349,2.2354
GBPNZD,20100120,050600,2.2355,2.2356,2.2352,2.2352
GBPNZD,20100120,050700,2.2350,2.2350,2.2348,2.2348
GBPNZD,20100120,050800,2.2347,2.2347,2.2344,2.2344
GBPNZD,20100120,050900,2.2345,2.2345,2.2339,2.2339
GBPNZD,20100120,051000,2.2338,2.2339,2.2337,2.2339
GBPNZD,20100120,051100,2.2340,2.2345,2.2340,2.2345
GBPNZD,20100120,051200,2.2345,2.2349,2.2344,2.2346
GBPNZD,20100120,051300,2.2343,2.2343,2.2341,2.2343
GBPNZD,20100120,051400,2.2343,2.2343,2.2341,2.2341
GBPNZD,20100120,051500,2.2342,2.2343,2.2341,2.2341
GBPNZD,20100120,051600,2.2339,2.2339,2.2331,2.2336
GBPNZD,20100120,051700,2.2338,2.2343,2.2338,2.2343
GBPNZD,20100120,051800,2.2341,2.2341,2.2339,2.2341
GBPNZD,20100120,051900,2.2344,2.2348,2.2344,2.2348
GBPNZD,20100120,052000,2.2348,2.2350,2.2348,2.2350
GBPNZD,20100120,052100,2.2348,2.2348,2.2346,2.2346
GBPNZD,20100120,052200,2.2348,2.2352,2.2348,2.2352
GBPNZD,20100120,052300,2.2353,2.2357,2.2353,2.2357
GBPNZD,20100120,052400,2.2355,2.2355,2.2351,2.2352
GBPNZD,20100120,052500,2.2353,2.2355,2.2353,2.2355
GBPNZD,20100120,052600,2.2356,2.2356,2.2356,2.2356
GBPNZD,20100120,052700,2.2355,2.2355,2.2345,2.2345
GBPNZD,20100120,052800,2.2343,2.2345,2.2343,2.2345
GBPNZD,20100120,052900,2.2345,2.2346,2.2345,2.2346
GBPNZD,20100120,053000,2.2348,2.2352,2.2348,2.2350
GBPNZD,20100120,053100,2.2349,2.2349,2.2347,2.2348
GBPNZD,20100120,053200,2.2348,2.2348,2.2347,2.2347
GBPNZD,20100120,053300,2.2347,2.2347,2.2342,2.2342
GBPNZD,20100120,053400,2.2341,2.2350,2.2341,2.2350
GBPNZD,20100120,053500,2.2351,2.2354,2.2351,2.2354
GBPNZD,20100120,053600,2.2354,2.2354,2.2352,2.2352
GBPNZD,20100120,053700,2.2350,2.2350,2.2349,2.2349
GBPNZD,20100120,053800,2.2349,2.2349,2.2348,2.2349
GBPNZD,20100120,053900,2.2349,2.2352,2.2349,2.2350
GBPNZD,20100120,054000,2.2349,2.2350,2.2349,2.2349
GBPNZD,20100120,054100,2.2349,2.2349,2.2343,2.2343
GBPNZD,20100120,054200,2.2345,2.2345,2.2345,2.2345
GBPNZD,20100120,054300,2.2345,2.2347,2.2345,2.2347
GBPNZD,20100120,054400,2.2348,2.2348,2.2348,2.2348
GBPNZD,20100120,054500,2.2349,2.2352,2.2349,2.2352
GBPNZD,20100120,054600,2.2352,2.2355,2.2352,2.2355
GBPNZD,20100120,054700,2.2356,2.2357,2.2356,2.2357
GBPNZD,20100120,054800,2.2358,2.2360,2.2358,2.2360
GBPNZD,20100120,054900,2.2359,2.2359,2.2358,2.2358
GBPNZD,20100120,055000,2.2359,2.2359,2.2359,2.2359
GBPNZD,20100120,055100,2.2360,2.2362,2.2360,2.2362
GBPNZD,20100120,055200,2.2363,2.2364,2.2363,2.2364
GBPNZD,20100120,055300,2.2364,2.2365,2.2363,2.2363
GBPNZD,20100120,055400,2.2362,2.2362,2.2355,2.2355
GBPNZD,20100120,055500,2.2353,2.2353,2.2353,2.2353
GBPNZD,20100120,055600,2.2353,2.2354,2.2353,2.2353
GBPNZD,20100120,055700,2.2352,2.2353,2.2352,2.2353
GBPNZD,20100120,055800,2.2354,2.2354,2.2353,2.2354
GBPNZD,20100120,055900,2.2354,2.2356,2.2354,2.2356
GBPNZD,20100120,060000,2.2356,2.2358,2.2356,2.2358
GBPNZD,20100120,060100,2.2358,2.2360,2.2358,2.2360
GBPNZD,20100120,060200,2.2362,2.2364,2.2362,2.2364
GBPNZD,20100120,060300,2.2365,2.2365,2.2364,2.2364
GBPNZD,20100120,060400,2.2364,2.2364,2.2361,2.2361
GBPNZD,20100120,060500,2.2360,2.2364,2.2360,2.2364
GBPNZD,20100120,060600,2.2363,2.2368,2.2361,2.2368
GBPNZD,20100120,060700,2.2369,2.2369,2.2369,2.2369
GBPNZD,20100120,060800,2.2368,2.2368,2.2362,2.2363
GBPNZD,20100120,060900,2.2366,2.2366,2.2364,2.2366
GBPNZD,20100120,061000,2.2366,2.2370,2.2366,2.2370
GBPNZD,20100120,061100,2.2371,2.2373,2.2369,2.2369
GBPNZD,20100120,061200,2.2370,2.2370,2.2369,2.2369
GBPNZD,20100120,061300,2.2370,2.2372,2.2370,2.2372
GBPNZD,20100120,061400,2.2373,2.2373,2.2371,2.2371
GBPNZD,20100120,061500,2.2373,2.2373,2.2373,2.2373
GBPNZD,20100120,061600,2.2373,2.2373,2.2364,2.2366
GBPNZD,20100120,061700,2.2368,2.2371,2.2368,2.2371
GBPNZD,20100120,061800,2.2371,2.2371,2.2369,2.2369
GBPNZD,20100120,061900,2.2370,2.2372,2.2370,2.2371
GBPNZD,20100120,062000,2.2370,2.2370,2.2369,2.2369
GBPNZD,20100120,062100,2.2370,2.2370,2.2370,2.2370
GBPNZD,20100120,062200,2.2369,2.2369,2.2365,2.2365
GBPNZD,20100120,062300,2.2364,2.2364,2.2355,2.2355
GBPNZD,20100120,062400,2.2355,2.2359,2.2355,2.2359
GBPNZD,20100120,062500,2.2359,2.2363,2.2359,2.2363
GBPNZD,20100120,062600,2.2366,2.2366,2.2361,2.2361
GBPNZD,20100120,062700,2.2359,2.2362,2.2359,2.2362
GBPNZD,20100120,062800,2.2363,2.2367,2.2363,2.2367
GBPNZD,20100120,062900,2.2369,2.2371,2.2369,2.2369
GBPNZD,20100120,063000,2.2369,2.2369,2.2365,2.2365
GBPNZD,20100120,063100,2.2364,2.2364,2.2362,2.2362
GBPNZD,20100120,063200,2.2362,2.2366,2.2362,2.2366
GBPNZD,20100120,063300,2.2366,2.2367,2.2366,2.2366
GBPNZD,20100120,063400,2.2366,2.2366,2.2363,2.2364
GBPNZD,20100120,063500,2.2366,2.2367,2.2366,2.2367
GBPNZD,20100120,063600,2.2369,2.2369,2.2366,2.2366
GBPNZD,20100120,063700,2.2364,2.2364,2.2363,2.2364
GBPNZD,20100120,063800,2.2364,2.2366,2.2364,2.2366
GBPNZD,20100120,063900,2.2366,2.2367,2.2366,2.2367
GBPNZD,20100120,064000,2.2367,2.2369,2.2366,2.2369
GBPNZD,20100120,064100,2.2370,2.2377,2.2370,2.2377
GBPNZD,20100120,064200,2.2377,2.2377,2.2374,2.2374
GBPNZD,20100120,064300,2.2373,2.2373,2.2367,2.2367
GBPNZD,20100120,064400,2.2369,2.2371,2.2363,2.2367
GBPNZD,20100120,064500,2.2366,2.2366,2.2362,2.2363
GBPNZD,20100120,064600,2.2362,2.2362,2.2350,2.2352
GBPNZD,20100120,064700,2.2352,2.2369,2.2352,2.2369
GBPNZD,20100120,064800,2.2370,2.2377,2.2370,2.2376
GBPNZD,20100120,064900,2.2376,2.2380,2.2374,2.2374
GBPNZD,20100120,065000,2.2373,2.2373,2.2366,2.2370
GBPNZD,20100120,065100,2.2372,2.2372,2.2369,2.2371
GBPNZD,20100120,065200,2.2373,2.2373,2.2369,2.2369
GBPNZD,20100120,065300,2.2369,2.2369,2.2369,2.2369
GBPNZD,20100120,065400,2.2373,2.2378,2.2373,2.2375
GBPNZD,20100120,065500,2.2376,2.2376,2.2376,2.2376
GBPNZD,20100120,065600,2.2376,2.2377,2.2370,2.2370
GBPNZD,20100120,065700,2.2369,2.2369,2.2366,2.2366
GBPNZD,20100120,065800,2.2369,2.2369,2.2367,2.2367
GBPNZD,20100120,065900,2.2366,2.2366,2.2366,2.2366
GBPNZD,20100120,070000,2.2367,2.2373,2.2367,2.2373
GBPNZD,20100120,070100,2.2375,2.2375,2.2366,2.2366
GBPNZD,20100120,070200,2.2364,2.2364,2.2364,2.2364
GBPNZD,20100120,070300,2.2363,2.2363,2.2363,2.2363
GBPNZD,20100120,070400,2.2363,2.2364,2.2363,2.2364
GBPNZD,20100120,070500,2.2365,2.2371,2.2365,2.2367
GBPNZD,20100120,070600,2.2366,2.2366,2.2361,2.2362
GBPNZD,20100120,070700,2.2361,2.2361,2.2357,2.2357
GBPNZD,20100120,070800,2.2356,2.2356,2.2354,2.2354
GBPNZD,20100120,070900,2.2354,2.2354,2.2353,2.2353
GBPNZD,20100120,071000,2.2352,2.2360,2.2350,2.2360
GBPNZD,20100120,071100,2.2364,2.2364,2.2363,2.2364
GBPNZD,20100120,071200,2.2364,2.2364,2.2364,2.2364
GBPNZD,20100120,071300,2.2365,2.2367,2.2365,2.2367
GBPNZD,20100120,071400,2.2368,2.2369,2.2364,2.2364
GBPNZD,20100120,071500,2.2364,2.2364,2.2363,2.2363
GBPNZD,20100120,071600,2.2363,2.2373,2.2363,2.2373
GBPNZD,20100120,071700,2.2371,2.2372,2.2371,2.2372
GBPNZD,20100120,071800,2.2371,2.2371,2.2369,2.2369
GBPNZD,20100120,071900,2.2369,2.2371,2.2369,2.2371
GBPNZD,20100120,072000,2.2371,2.2371,2.2371,2.2371
GBPNZD,20100120,072100,2.2372,2.2372,2.2371,2.2371
GBPNZD,20100120,072200,2.2371,2.2374,2.2370,2.2374
GBPNZD,20100120,072300,2.2377,2.2381,2.2377,2.2381
GBPNZD,20100120,072400,2.2383,2.2383,2.2379,2.2381
GBPNZD,20100120,072500,2.2384,2.2391,2.2384,2.2391
GBPNZD,20100120,072600,2.2392,2.2394,2.2392,2.2394
GBPNZD,20100120,072700,2.2394,2.2398,2.2394,2.2397
GBPNZD,20100120,072800,2.2396,2.2396,2.2394,2.2395
GBPNZD,20100120,072900,2.2396,2.2396,2.2395,2.2395
GBPNZD,20100120,073000,2.2395,2.2397,2.2395,2.2395
GBPNZD,20100120,073100,2.2396,2.2409,2.2396,2.2409
GBPNZD,20100120,073200,2.2410,2.2418,2.2405,2.2405
GBPNZD,20100120,073300,2.2406,2.2410,2.2406,2.2408
GBPNZD,20100120,073400,2.2408,2.2408,2.2401,2.2401
GBPNZD,20100120,073500,2.2401,2.2402,2.2401,2.2402
GBPNZD,20100120,073600,2.2402,2.2402,2.2401,2.2401
GBPNZD,20100120,073700,2.2399,2.2400,2.2399,2.2400
GBPNZD,20100120,073800,2.2400,2.2400,2.2395,2.2395
GBPNZD,20100120,073900,2.2395,2.2395,2.2386,2.2386
GBPNZD,20100120,074000,2.2387,2.2387,2.2380,2.2380
GBPNZD,20100120,074100,2.2383,2.2393,2.2383,2.2393
GBPNZD,20100120,074200,2.2394,2.2396,2.2383,2.2383
GBPNZD,20100120,074300,2.2381,2.2391,2.2381,2.2391
GBPNZD,20100120,074400,2.2389,2.2390,2.2389,2.2390
GBPNZD,20100120,074500,2.2391,2.2396,2.2391,2.2396
GBPNZD,20100120,074600,2.2397,2.2399,2.2396,2.2396
GBPNZD,20100120,074700,2.2394,2.2394,2.2394,2.2394
GBPNZD,20100120,074800,2.2394,2.2394,2.2392,2.2392
GBPNZD,20100120,074900,2.2392,2.2392,2.2390,2.2390
GBPNZD,20100120,075000,2.2388,2.2392,2.2388,2.2388
GBPNZD,20100120,075100,2.2388,2.2391,2.2388,2.2391
GBPNZD,20100120,075200,2.2392,2.2392,2.2392,2.2392
GBPNZD,20100120,075300,2.2392,2.2392,2.2391,2.2391
GBPNZD,20100120,075400,2.2390,2.2391,2.2390,2.2390
GBPNZD,20100120,075500,2.2388,2.2388,2.2381,2.2381
GBPNZD,20100120,075600,2.2380,2.2383,2.2380,2.2383
GBPNZD,20100120,075700,2.2384,2.2384,2.2381,2.2381
GBPNZD,20100120,075800,2.2381,2.2381,2.2378,2.2381
GBPNZD,20100120,075900,2.2381,2.2383,2.2381,2.2383
GBPNZD,20100120,080000,2.2385,2.2385,2.2383,2.2383
GBPNZD,20100120,080100,2.2384,2.2387,2.2384,2.2387
GBPNZD,20100120,080200,2.2385,2.2385,2.2378,2.2378
GBPNZD,20100120,080300,2.2378,2.2385,2.2378,2.2385
GBPNZD,20100120,080400,2.2386,2.2386,2.2378,2.2379
GBPNZD,20100120,080500,2.2380,2.2387,2.2380,2.2385
GBPNZD,20100120,080600,2.2383,2.2383,2.2374,2.2374
GBPNZD,20100120,080700,2.2373,2.2373,2.2366,2.2367
GBPNZD,20100120,080800,2.2369,2.2392,2.2369,2.2384
GBPNZD,20100120,080900,2.2383,2.2385,2.2381,2.2385
GBPNZD,20100120,081000,2.2385,2.2387,2.2384,2.2387
GBPNZD,20100120,081100,2.2388,2.2389,2.2387,2.2387
GBPNZD,20100120,081200,2.2389,2.2394,2.2383,2.2383
GBPNZD,20100120,081300,2.2379,2.2379,2.2373,2.2373
GBPNZD,20100120,081400,2.2376,2.2392,2.2376,2.2392
GBPNZD,20100120,081500,2.2391,2.2405,2.2391,2.2405
GBPNZD,20100120,081600,2.2406,2.2406,2.2392,2.2392
GBPNZD,20100120,081700,2.2392,2.2392,2.2387,2.2387
GBPNZD,20100120,081800,2.2386,2.2393,2.2386,2.2393
GBPNZD,20100120,081900,2.2394,2.2394,2.2390,2.2390
GBPNZD,20100120,082000,2.2389,2.2389,2.2378,2.2378
GBPNZD,20100120,082100,2.2380,2.2391,2.2380,2.2391
GBPNZD,20100120,082200,2.2392,2.2399,2.2392,2.2396
GBPNZD,20100120,082300,2.2395,2.2399,2.2392,2.2399
GBPNZD,20100120,082400,2.2398,2.2405,2.2398,2.2405
GBPNZD,20100120,082500,2.2406,2.2406,2.2395,2.2395
GBPNZD,20100120,082600,2.2394,2.2402,2.2392,2.2402
GBPNZD,20100120,082700,2.2403,2.2413,2.2403,2.2413
GBPNZD,20100120,082800,2.2411,2.2411,2.2406,2.2410
GBPNZD,20100120,082900,2.2411,2.2421,2.2411,2.2417
GBPNZD,20100120,083000,2.2416,2.2416,2.2413,2.2416
GBPNZD,20100120,083100,2.2418,2.2425,2.2418,2.2425
GBPNZD,20100120,083200,2.2426,2.2429,2.2423,2.2423
GBPNZD,20100120,083300,2.2422,2.2422,2.2418,2.2419
GBPNZD,20100120,083400,2.2420,2.2427,2.2420,2.2427
GBPNZD,20100120,083500,2.2426,2.2426,2.2421,2.2421
GBPNZD,20100120,083600,2.2420,2.2420,2.2415,2.2415
GBPNZD,20100120,083700,2.2415,2.2415,2.2408,2.2409
GBPNZD,20100120,083800,2.2408,2.2413,2.2408,2.2410
GBPNZD,20100120,083900,2.2409,2.2409,2.2405,2.2405
GBPNZD,20100120,084000,2.2406,2.2411,2.2406,2.2408
GBPNZD,20100120,084100,2.2407,2.2409,2.2406,2.2409
GBPNZD,20100120,084200,2.2406,2.2406,2.2403,2.2405
GBPNZD,20100120,084300,2.2406,2.2410,2.2406,2.2407
GBPNZD,20100120,084400,2.2406,2.2406,2.2403,2.2406
GBPNZD,20100120,084500,2.2403,2.2403,2.2399,2.2399
GBPNZD,20100120,084600,2.2398,2.2398,2.2384,2.2384
GBPNZD,20100120,084700,2.2384,2.2384,2.2384,2.2384
GBPNZD,20100120,084800,2.2383,2.2391,2.2383,2.2385
GBPNZD,20100120,084900,2.2383,2.2383,2.2380,2.2382
GBPNZD,20100120,085000,2.2380,2.2381,2.2378,2.2380
GBPNZD,20100120,085100,2.2382,2.2383,2.2377,2.2377
GBPNZD,20100120,085200,2.2378,2.2378,2.2376,2.2376
GBPNZD,20100120,085300,2.2378,2.2378,2.2374,2.2374
GBPNZD,20100120,085400,2.2373,2.2374,2.2373,2.2374
GBPNZD,20100120,085500,2.2373,2.2373,2.2373,2.2373
GBPNZD,20100120,085600,2.2374,2.2377,2.2374,2.2377
GBPNZD,20100120,085700,2.2380,2.2385,2.2380,2.2385
GBPNZD,20100120,085800,2.2387,2.2389,2.2387,2.2388
GBPNZD,20100120,085900,2.2387,2.2387,2.2381,2.2382
GBPNZD,20100120,090000,2.2383,2.2390,2.2383,2.2388
GBPNZD,20100120,090100,2.2387,2.2387,2.2381,2.2381
GBPNZD,20100120,090200,2.2380,2.2383,2.2376,2.2383
GBPNZD,20100120,090300,2.2386,2.2392,2.2385,2.2385
GBPNZD,20100120,090400,2.2384,2.2401,2.2381,2.2396
GBPNZD,20100120,090500,2.2395,2.2395,2.2391,2.2391
GBPNZD,20100120,090600,2.2390,2.2390,2.2387,2.2390
GBPNZD,20100120,090700,2.2391,2.2394,2.2391,2.2392
GBPNZD,20100120,090800,2.2391,2.2391,2.2389,2.2390
GBPNZD,20100120,090900,2.2388,2.2388,2.2388,2.2388
GBPNZD,20100120,091000,2.2389,2.2400,2.2389,2.2398
GBPNZD,20100120,091100,2.2397,2.2397,2.2391,2.2391
GBPNZD,20100120,091200,2.2390,2.2399,2.2390,2.2399
GBPNZD,20100120,091300,2.2400,2.2400,2.2396,2.2396
GBPNZD,20100120,091400,2.2395,2.2395,2.2390,2.2390
GBPNZD,20100120,091500,2.2387,2.2387,2.2385,2.2385
GBPNZD,20100120,091600,2.2383,2.2384,2.2383,2.2383
GBPNZD,20100120,091700,2.2384,2.2394,2.2384,2.2394
GBPNZD,20100120,091800,2.2395,2.2405,2.2395,2.2405
GBPNZD,20100120,091900,2.2404,2.2404,2.2401,2.2404
GBPNZD,20100120,092000,2.2404,2.2405,2.2400,2.2400
GBPNZD,20100120,092100,2.2397,2.2397,2.2393,2.2393
GBPNZD,20100120,092200,2.2390,2.2390,2.2389,2.2389
GBPNZD,20100120,092300,2.2390,2.2395,2.2390,2.2395
GBPNZD,20100120,092400,2.2394,2.2394,2.2388,2.2388
GBPNZD,20100120,092500,2.2388,2.2394,2.2387,2.2394
GBPNZD,20100120,092600,2.2395,2.2401,2.2395,2.2401
GBPNZD,20100120,092700,2.2400,2.2400,2.2394,2.2395
GBPNZD,20100120,092800,2.2396,2.2405,2.2396,2.2405
GBPNZD,20100120,092900,2.2406,2.2406,2.2401,2.2401
GBPNZD,20100120,093000,2.2401,2.2401,2.2396,2.2396
GBPNZD,20100120,093100,2.2397,2.2399,2.2397,2.2399
GBPNZD,20100120,093200,2.2401,2.2401,2.2394,2.2394
GBPNZD,20100120,093300,2.2395,2.2397,2.2394,2.2394
GBPNZD,20100120,093400,2.2392,2.2392,2.2385,2.2385
GBPNZD,20100120,093500,2.2381,2.2385,2.2381,2.2385
GBPNZD,20100120,093600,2.2386,2.2388,2.2386,2.2388
GBPNZD,20100120,093700,2.2390,2.2394,2.2390,2.2394
GBPNZD,20100120,093800,2.2395,2.2399,2.2394,2.2398
GBPNZD,20100120,093900,2.2398,2.2398,2.2396,2.2396
GBPNZD,20100120,094000,2.2394,2.2394,2.2388,2.2388
GBPNZD,20100120,094100,2.2387,2.2387,2.2383,2.2385
GBPNZD,20100120,094200,2.2387,2.2387,2.2381,2.2381
GBPNZD,20100120,094300,2.2383,2.2384,2.2378,2.2378
GBPNZD,20100120,094400,2.2378,2.2380,2.2378,2.2380
GBPNZD,20100120,094500,2.2381,2.2383,2.2379,2.2379
GBPNZD,20100120,094600,2.2378,2.2380,2.2376,2.2380
GBPNZD,20100120,094700,2.2381,2.2383,2.2381,2.2383
GBPNZD,20100120,094800,2.2383,2.2384,2.2383,2.2384
GBPNZD,20100120,094900,2.2385,2.2385,2.2382,2.2382
GBPNZD,20100120,095000,2.2382,2.2384,2.2380,2.2383
GBPNZD,20100120,095100,2.2380,2.2383,2.2378,2.2381
GBPNZD,20100120,095200,2.2383,2.2385,2.2383,2.2385
GBPNZD,20100120,095300,2.2386,2.2387,2.2386,2.2386
GBPNZD,20100120,095400,2.2385,2.2387,2.2384,2.2387
GBPNZD,20100120,095500,2.2388,2.2393,2.2388,2.2392
GBPNZD,20100120,095600,2.2390,2.2390,2.2388,2.2389
GBPNZD,20100120,095700,2.2388,2.2388,2.2387,2.2388
GBPNZD,20100120,095800,2.2388,2.2390,2.2388,2.2389
GBPNZD,20100120,095900,2.2387,2.2391,2.2387,2.2391
GBPNZD,20100120,100000,2.2391,2.2392,2.2390,2.2390
GBPNZD,20100120,100100,2.2390,2.2390,2.2383,2.2383
GBPNZD,20100120,100200,2.2381,2.2381,2.2380,2.2380
GBPNZD,20100120,100300,2.2381,2.2381,2.2380,2.2381
GBPNZD,20100120,100400,2.2381,2.2385,2.2381,2.2385
GBPNZD,20100120,100500,2.2385,2.2392,2.2385,2.2391
GBPNZD,20100120,100600,2.2387,2.2391,2.2387,2.2389
GBPNZD,20100120,100700,2.2388,2.2388,2.2383,2.2385
GBPNZD,20100120,100800,2.2384,2.2385,2.2381,2.2385
GBPNZD,20100120,100900,2.2385,2.2397,2.2385,2.2397
GBPNZD,20100120,101000,2.2398,2.2398,2.2394,2.2394
GBPNZD,20100120,101100,2.2394,2.2394,2.2390,2.2390
GBPNZD,20100120,101200,2.2392,2.2393,2.2391,2.2393
GBPNZD,20100120,101300,2.2392,2.2392,2.2388,2.2388
GBPNZD,20100120,101400,2.2387,2.2390,2.2387,2.2390
GBPNZD,20100120,101500,2.2391,2.2396,2.2391,2.2396
GBPNZD,20100120,101600,2.2397,2.2397,2.2391,2.2392
GBPNZD,20100120,101700,2.2394,2.2402,2.2394,2.2402
GBPNZD,20100120,101800,2.2401,2.2402,2.2396,2.2396
GBPNZD,20100120,101900,2.2399,2.2404,2.2399,2.2404
GBPNZD,20100120,102000,2.2402,2.2402,2.2398,2.2398
GBPNZD,20100120,102100,2.2397,2.2399,2.2397,2.2399
GBPNZD,20100120,102200,2.2398,2.2404,2.2398,2.2404
GBPNZD,20100120,102300,2.2404,2.2404,2.2401,2.2401
GBPNZD,20100120,102400,2.2399,2.2399,2.2395,2.2395
GBPNZD,20100120,102500,2.2394,2.2396,2.2394,2.2396
GBPNZD,20100120,102600,2.2396,2.2400,2.2396,2.2400
GBPNZD,20100120,102700,2.2401,2.2402,2.2400,2.2402
GBPNZD,20100120,102800,2.2402,2.2406,2.2402,2.2406
GBPNZD,20100120,102900,2.2407,2.2423,2.2407,2.2423
GBPNZD,20100120,103000,2.2424,2.2427,2.2424,2.2424
GBPNZD,20100120,103100,2.2425,2.2448,2.2425,2.2442
GBPNZD,20100120,103200,2.2440,2.2440,2.2413,2.2413
GBPNZD,20100120,103300,2.2412,2.2429,2.2411,2.2429
GBPNZD,20100120,103400,2.2430,2.2433,2.2422,2.2424
GBPNZD,20100120,103500,2.2425,2.2427,2.2423,2.2423
GBPNZD,20100120,103600,2.2422,2.2429,2.2422,2.2429
GBPNZD,20100120,103700,2.2431,2.2433,2.2431,2.2432
GBPNZD,20100120,103800,2.2434,2.2445,2.2434,2.2445
GBPNZD,20100120,103900,2.2443,2.2443,2.2440,2.2440
GBPNZD,20100120,104000,2.2439,2.2441,2.2438,2.2441
GBPNZD,20100120,104100,2.2443,2.2451,2.2443,2.2451
GBPNZD,20100120,104200,2.2453,2.2455,2.2451,2.2454
GBPNZD,20100120,104300,2.2452,2.2459,2.2451,2.2459
GBPNZD,20100120,104400,2.2458,2.2462,2.2457,2.2462
GBPNZD,20100120,104500,2.2464,2.2469,2.2464,2.2466
GBPNZD,20100120,104600,2.2467,2.2467,2.2464,2.2465
GBPNZD,20100120,104700,2.2467,2.2472,2.2467,2.2472
GBPNZD,20100120,104800,2.2473,2.2474,2.2471,2.2471
GBPNZD,20100120,104900,2.2472,2.2477,2.2472,2.2477
GBPNZD,20100120,105000,2.2478,2.2478,2.2466,2.2473
GBPNZD,20100120,105100,2.2472,2.2489,2.2472,2.2483
GBPNZD,20100120,105200,2.2482,2.2482,2.2479,2.2479
GBPNZD,20100120,105300,2.2476,2.2477,2.2476,2.2477
GBPNZD,20100120,105400,2.2477,2.2482,2.2477,2.2481
GBPNZD,20100120,105500,2.2480,2.2480,2.2478,2.2478
GBPNZD,20100120,105600,2.2479,2.2501,2.2479,2.2501
GBPNZD,20100120,105700,2.2501,2.2501,2.2497,2.2497
GBPNZD,20100120,105800,2.2497,2.2499,2.2497,2.2499
GBPNZD,20100120,105900,2.2499,2.2507,2.2499,2.2507
GBPNZD,20100120,110000,2.2508,2.2512,2.2505,2.2510
GBPNZD,20100120,110100,2.2511,2.2524,2.2511,2.2524
GBPNZD,20100120,110200,2.2525,2.2534,2.2525,2.2534
GBPNZD,20100120,110300,2.2535,2.2538,2.2535,2.2536
GBPNZD,20100120,110400,2.2536,2.2540,2.2536,2.2540
GBPNZD,20100120,110500,2.2542,2.2545,2.2541,2.2541
GBPNZD,20100120,110600,2.2542,2.2555,2.2542,2.2555
GBPNZD,20100120,110700,2.2553,2.2556,2.2552,2.2556
GBPNZD,20100120,110800,2.2557,2.2557,2.2550,2.2550
GBPNZD,20100120,110900,2.2549,2.2549,2.2546,2.2548
GBPNZD,20100120,111000,2.2543,2.2543,2.2533,2.2533
GBPNZD,20100120,111100,2.2532,2.2532,2.2520,2.2521
GBPNZD,20100120,111200,2.2519,2.2519,2.2508,2.2508
GBPNZD,20100120,111300,2.2506,2.2506,2.2501,2.2506
GBPNZD,20100120,111400,2.2504,2.2518,2.2504,2.2518
GBPNZD,20100120,111500,2.2520,2.2522,2.2516,2.2517
GBPNZD,20100120,111600,2.2518,2.2528,2.2518,2.2528
GBPNZD,20100120,111700,2.2526,2.2526,2.2523,2.2524
GBPNZD,20100120,111800,2.2524,2.2525,2.2522,2.2522
GBPNZD,20100120,111900,2.2521,2.2521,2.2516,2.2516
GBPNZD,20100120,112000,2.2514,2.2514,2.2513,2.2514
GBPNZD,20100120,112100,2.2517,2.2524,2.2517,2.2524
GBPNZD,20100120,112200,2.2522,2.2524,2.2518,2.2518
GBPNZD,20100120,112300,2.2517,2.2519,2.2516,2.2518
GBPNZD,20100120,112400,2.2520,2.2521,2.2514,2.2514
GBPNZD,20100120,112500,2.2513,2.2518,2.2510,2.2518
GBPNZD,20100120,112600,2.2519,2.2525,2.2519,2.2525
GBPNZD,20100120,112700,2.2524,2.2524,2.2521,2.2522
GBPNZD,20100120,112800,2.2523,2.2525,2.2523,2.2524
GBPNZD,20100120,112900,2.2522,2.2522,2.2515,2.2520
GBPNZD,20100120,113000,2.2519,2.2527,2.2519,2.2524
GBPNZD,20100120,113100,2.2522,2.2535,2.2522,2.2535
GBPNZD,20100120,113200,2.2536,2.2540,2.2536,2.2540
GBPNZD,20100120,113300,2.2541,2.2571,2.2541,2.2563
GBPNZD,20100120,113400,2.2565,2.2576,2.2565,2.2576
GBPNZD,20100120,113500,2.2577,2.2577,2.2573,2.2573
GBPNZD,20100120,113600,2.2572,2.2572,2.2566,2.2566
GBPNZD,20100120,113700,2.2564,2.2564,2.2560,2.2560
GBPNZD,20100120,113800,2.2560,2.2563,2.2560,2.2563
GBPNZD,20100120,113900,2.2564,2.2566,2.2564,2.2566
GBPNZD,20100120,114000,2.2566,2.2566,2.2563,2.2563
GBPNZD,20100120,114100,2.2564,2.2564,2.2560,2.2560
GBPNZD,20100120,114200,2.2559,2.2562,2.2559,2.2562
GBPNZD,20100120,114300,2.2562,2.2562,2.2556,2.2556
GBPNZD,20100120,114400,2.2557,2.2560,2.2557,2.2560
GBPNZD,20100120,114500,2.2559,2.2559,2.2552,2.2552
GBPNZD,20100120,114600,2.2551,2.2553,2.2549,2.2553
GBPNZD,20100120,114700,2.2553,2.2553,2.2552,2.2553
GBPNZD,20100120,114800,2.2553,2.2553,2.2552,2.2552
GBPNZD,20100120,114900,2.2552,2.2552,2.2548,2.2549
GBPNZD,20100120,115000,2.2550,2.2555,2.2550,2.2555
GBPNZD,20100120,115100,2.2557,2.2563,2.2557,2.2563
GBPNZD,20100120,115200,2.2563,2.2563,2.2559,2.2559
GBPNZD,20100120,115300,2.2559,2.2559,2.2555,2.2556
GBPNZD,20100120,115400,2.2557,2.2559,2.2557,2.2559
GBPNZD,20100120,115500,2.2560,2.2560,2.2550,2.2550
GBPNZD,20100120,115600,2.2550,2.2556,2.2550,2.2556
GBPNZD,20100120,115700,2.2555,2.2555,2.2552,2.2552
GBPNZD,20100120,115800,2.2550,2.2550,2.2530,2.2530
GBPNZD,20100120,115900,2.2529,2.2535,2.2527,2.2535
GBPNZD,20100120,120000,2.2536,2.2539,2.2536,2.2539
GBPNZD,20100120,120100,2.2542,2.2543,2.2538,2.2542
GBPNZD,20100120,120200,2.2545,2.2552,2.2545,2.2552
GBPNZD,20100120,120300,2.2553,2.2559,2.2553,2.2559
GBPNZD,20100120,120400,2.2557,2.2557,2.2556,2.2556
GBPNZD,20100120,120500,2.2556,2.2556,2.2553,2.2554
GBPNZD,20100120,120600,2.2555,2.2557,2.2555,2.2557
GBPNZD,20100120,120700,2.2557,2.2560,2.2556,2.2560
GBPNZD,20100120,120800,2.2564,2.2570,2.2564,2.2569
GBPNZD,20100120,120900,2.2570,2.2577,2.2570,2.2577
GBPNZD,20100120,121000,2.2580,2.2581,2.2571,2.2571
GBPNZD,20100120,121100,2.2569,2.2569,2.2566,2.2566
GBPNZD,20100120,121200,2.2566,2.2567,2.2565,2.2567
GBPNZD,20100120,121300,2.2567,2.2581,2.2566,2.2581
GBPNZD,20100120,121400,2.2580,2.2580,2.2567,2.2567
GBPNZD,20100120,121500,2.2566,2.2574,2.2564,2.2574
GBPNZD,20100120,121600,2.2573,2.2573,2.2562,2.2564
GBPNZD,20100120,121700,2.2563,2.2563,2.2548,2.2548
GBPNZD,20100120,121800,2.2549,2.2556,2.2549,2.2556
GBPNZD,20100120,121900,2.2557,2.2557,2.2543,2.2543
GBPNZD,20100120,122000,2.2542,2.2542,2.2536,2.2538
GBPNZD,20100120,122100,2.2538,2.2538,2.2531,2.2531
GBPNZD,20100120,122200,2.2531,2.2531,2.2531,2.2531
GBPNZD,20100120,122300,2.2532,2.2538,2.2532,2.2538
GBPNZD,20100120,122400,2.2539,2.2541,2.2534,2.2534
GBPNZD,20100120,122500,2.2537,2.2540,2.2537,2.2539
GBPNZD,20100120,122600,2.2538,2.2538,2.2531,2.2531
GBPNZD,20100120,122700,2.2532,2.2536,2.2532,2.2536
GBPNZD,20100120,122800,2.2535,2.2541,2.2535,2.2541
GBPNZD,20100120,122900,2.2543,2.2545,2.2543,2.2545
GBPNZD,20100120,123000,2.2545,2.2549,2.2545,2.2549
GBPNZD,20100120,123100,2.2549,2.2549,2.2548,2.2548
GBPNZD,20100120,123200,2.2549,2.2552,2.2549,2.2552
GBPNZD,20100120,123300,2.2553,2.2555,2.2550,2.2550
GBPNZD,20100120,123400,2.2551,2.2551,2.2550,2.2550
GBPNZD,20100120,123500,2.2550,2.2550,2.2548,2.2548
GBPNZD,20100120,123600,2.2548,2.2550,2.2548,2.2548
GBPNZD,20100120,123700,2.2546,2.2546,2.2538,2.2538
GBPNZD,20100120,123800,2.2539,2.2543,2.2539,2.2543
GBPNZD,20100120,123900,2.2542,2.2543,2.2542,2.2543
GBPNZD,20100120,124000,2.2542,2.2542,2.2539,2.2540
GBPNZD,20100120,124100,2.2541,2.2571,2.2541,2.2571
GBPNZD,20100120,124200,2.2573,2.2576,2.2573,2.2576
GBPNZD,20100120,124300,2.2577,2.2583,2.2577,2.2583
GBPNZD,20100120,124400,2.2585,2.2585,2.2578,2.2579
GBPNZD,20100120,124500,2.2579,2.2583,2.2579,2.2583
GBPNZD,20100120,124600,2.2587,2.2591,2.2587,2.2591
GBPNZD,20100120,124700,2.2593,2.2593,2.2590,2.2590
GBPNZD,20100120,124800,2.2591,2.2591,2.2585,2.2585
GBPNZD,20100120,124900,2.2583,2.2583,2.2578,2.2578
GBPNZD,20100120,125000,2.2577,2.2577,2.2574,2.2574
GBPNZD,20100120,125100,2.2573,2.2573,2.2565,2.2565
GBPNZD,20100120,125200,2.2563,2.2563,2.2558,2.2558
GBPNZD,20100120,125300,2.2556,2.2556,2.2550,2.2551
GBPNZD,20100120,125400,2.2552,2.2555,2.2552,2.2555
GBPNZD,20100120,125500,2.2555,2.2556,2.2549,2.2556
GBPNZD,20100120,125600,2.2555,2.2562,2.2553,2.2562
GBPNZD,20100120,125700,2.2565,2.2575,2.2565,2.2574
GBPNZD,20100120,125800,2.2574,2.2574,2.2573,2.2573
GBPNZD,20100120,125900,2.2574,2.2577,2.2574,2.2575
GBPNZD,20100120,130000,2.2574,2.2575,2.2571,2.2571
GBPNZD,20100120,130100,2.2571,2.2574,2.2571,2.2572
GBPNZD,20100120,130200,2.2571,2.2574,2.2571,2.2572
GBPNZD,20100120,130300,2.2571,2.2571,2.2566,2.2567
GBPNZD,20100120,130400,2.2569,2.2575,2.2569,2.2575
GBPNZD,20100120,130500,2.2573,2.2584,2.2573,2.2584
GBPNZD,20100120,130600,2.2582,2.2582,2.2576,2.2576
GBPNZD,20100120,130700,2.2574,2.2574,2.2572,2.2574
GBPNZD,20100120,130800,2.2573,2.2573,2.2569,2.2569
GBPNZD,20100120,130900,2.2568,2.2574,2.2567,2.2574
GBPNZD,20100120,131000,2.2573,2.2573,2.2567,2.2567
GBPNZD,20100120,131100,2.2566,2.2566,2.2562,2.2562
GBPNZD,20100120,131200,2.2563,2.2564,2.2555,2.2555
GBPNZD,20100120,131300,2.2556,2.2556,2.2555,2.2555
GBPNZD,20100120,131400,2.2553,2.2553,2.2545,2.2545
GBPNZD,20100120,131500,2.2543,2.2543,2.2539,2.2539
GBPNZD,20100120,131600,2.2538,2.2542,2.2538,2.2542
GBPNZD,20100120,131700,2.2543,2.2550,2.2543,2.2550
GBPNZD,20100120,131800,2.2552,2.2554,2.2552,2.2552
GBPNZD,20100120,131900,2.2551,2.2551,2.2543,2.2543
GBPNZD,20100120,132000,2.2543,2.2544,2.2542,2.2544
GBPNZD,20100120,132100,2.2543,2.2553,2.2543,2.2553
GBPNZD,20100120,132200,2.2555,2.2555,2.2550,2.2552
GBPNZD,20100120,132300,2.2553,2.2555,2.2553,2.2554
GBPNZD,20100120,132400,2.2555,2.2559,2.2555,2.2557
GBPNZD,20100120,132500,2.2559,2.2563,2.2559,2.2563
GBPNZD,20100120,132600,2.2562,2.2563,2.2560,2.2562
GBPNZD,20100120,132700,2.2561,2.2561,2.2558,2.2558
GBPNZD,20100120,132800,2.2557,2.2557,2.2545,2.2545
GBPNZD,20100120,132900,2.2545,2.2545,2.2543,2.2543
GBPNZD,20100120,133000,2.2542,2.2542,2.2538,2.2538
GBPNZD,20100120,133100,2.2536,2.2538,2.2535,2.2538
GBPNZD,20100120,133200,2.2539,2.2539,2.2539,2.2539
GBPNZD,20100120,133300,2.2539,2.2542,2.2539,2.2542
GBPNZD,20100120,133400,2.2543,2.2545,2.2543,2.2543
GBPNZD,20100120,133500,2.2543,2.2544,2.2543,2.2544
GBPNZD,20100120,133600,2.2546,2.2546,2.2539,2.2539
GBPNZD,20100120,133700,2.2539,2.2540,2.2539,2.2540
GBPNZD,20100120,133800,2.2541,2.2546,2.2541,2.2546
GBPNZD,20100120,133900,2.2546,2.2552,2.2546,2.2552
GBPNZD,20100120,134000,2.2554,2.2556,2.2554,2.2556
GBPNZD,20100120,134100,2.2557,2.2557,2.2550,2.2551
GBPNZD,20100120,134200,2.2552,2.2556,2.2552,2.2556
GBPNZD,20100120,134300,2.2554,2.2555,2.2552,2.2553
GBPNZD,20100120,134400,2.2549,2.2549,2.2538,2.2538
GBPNZD,20100120,134500,2.2536,2.2536,2.2533,2.2533
GBPNZD,20100120,134600,2.2533,2.2542,2.2532,2.2542
GBPNZD,20100120,134700,2.2543,2.2545,2.2543,2.2545
GBPNZD,20100120,134800,2.2545,2.2547,2.2536,2.2536
GBPNZD,20100120,134900,2.2534,2.2534,2.2531,2.2534
GBPNZD,20100120,135000,2.2532,2.2534,2.2531,2.2534
GBPNZD,20100120,135100,2.2534,2.2534,2.2531,2.2533
GBPNZD,20100120,135200,2.2534,2.2534,2.2529,2.2531
GBPNZD,20100120,135300,2.2533,2.2536,2.2532,2.2532
GBPNZD,20100120,135400,2.2531,2.2531,2.2530,2.2531
GBPNZD,20100120,135500,2.2532,2.2532,2.2529,2.2529
GBPNZD,20100120,135600,2.2529,2.2532,2.2526,2.2528
GBPNZD,20100120,135700,2.2529,2.2531,2.2528,2.2531
GBPNZD,20100120,135800,2.2531,2.2534,2.2531,2.2534
GBPNZD,20100120,135900,2.2534,2.2534,2.2532,2.2534
GBPNZD,20100120,140000,2.2534,2.2543,2.2534,2.2543
GBPNZD,20100120,140100,2.2541,2.2553,2.2541,2.2550
GBPNZD,20100120,140200,2.2549,2.2549,2.2542,2.2542
GBPNZD,20100120,140300,2.2541,2.2550,2.2541,2.2546
GBPNZD,20100120,140400,2.2545,2.2548,2.2543,2.2548
GBPNZD,20100120,140500,2.2549,2.2550,2.2542,2.2542
GBPNZD,20100120,140600,2.2542,2.2545,2.2541,2.2541
GBPNZD,20100120,140700,2.2539,2.2539,2.2530,2.2530
GBPNZD,20100120,140800,2.2529,2.2529,2.2516,2.2517
GBPNZD,20100120,140900,2.2519,2.2528,2.2519,2.2528
GBPNZD,20100120,141000,2.2527,2.2527,2.2524,2.2524
GBPNZD,20100120,141100,2.2523,2.2523,2.2522,2.2522
GBPNZD,20100120,141200,2.2521,2.2522,2.2520,2.2522
GBPNZD,20100120,141300,2.2524,2.2524,2.2524,2.2524
GBPNZD,20100120,141400,2.2525,2.2527,2.2524,2.2527
GBPNZD,20100120,141500,2.2528,2.2531,2.2522,2.2529
GBPNZD,20100120,141600,2.2532,2.2538,2.2532,2.2538
GBPNZD,20100120,141700,2.2538,2.2538,2.2532,2.2532
GBPNZD,20100120,141800,2.2534,2.2537,2.2534,2.2537
GBPNZD,20100120,141900,2.2541,2.2541,2.2541,2.2541
GBPNZD,20100120,142000,2.2542,2.2543,2.2542,2.2543
GBPNZD,20100120,142100,2.2542,2.2548,2.2541,2.2548
GBPNZD,20100120,142200,2.2549,2.2556,2.2549,2.2555
GBPNZD,20100120,142300,2.2555,2.2556,2.2549,2.2550
GBPNZD,20100120,142400,2.2550,2.2550,2.2548,2.2548
GBPNZD,20100120,142500,2.2549,2.2549,2.2545,2.2546
GBPNZD,20100120,142600,2.2549,2.2551,2.2549,2.2551
GBPNZD,20100120,142700,2.2552,2.2553,2.2552,2.2552
GBPNZD,20100120,142800,2.2552,2.2560,2.2552,2.2560
GBPNZD,20100120,142900,2.2562,2.2573,2.2562,2.2573
GBPNZD,20100120,143000,2.2570,2.2570,2.2559,2.2560
GBPNZD,20100120,143100,2.2559,2.2559,2.2557,2.2557
GBPNZD,20100120,143200,2.2556,2.2556,2.2548,2.2552
GBPNZD,20100120,143300,2.2554,2.2555,2.2545,2.2547
GBPNZD,20100120,143400,2.2548,2.2548,2.2540,2.2542
GBPNZD,20100120,143500,2.2541,2.2541,2.2534,2.2534
GBPNZD,20100120,143600,2.2535,2.2539,2.2535,2.2538
GBPNZD,20100120,143700,2.2537,2.2537,2.2535,2.2535
GBPNZD,20100120,143800,2.2536,2.2538,2.2536,2.2538
GBPNZD,20100120,143900,2.2539,2.2544,2.2539,2.2544
GBPNZD,20100120,144000,2.2545,2.2548,2.2545,2.2548
GBPNZD,20100120,144100,2.2549,2.2552,2.2549,2.2552
GBPNZD,20100120,144200,2.2553,2.2559,2.2553,2.2559
GBPNZD,20100120,144300,2.2557,2.2557,2.2549,2.2552
GBPNZD,20100120,144400,2.2555,2.2555,2.2553,2.2553
GBPNZD,20100120,144500,2.2553,2.2553,2.2552,2.2552
GBPNZD,20100120,144600,2.2552,2.2555,2.2552,2.2553
GBPNZD,20100120,144700,2.2552,2.2553,2.2552,2.2553
GBPNZD,20100120,144800,2.2553,2.2554,2.2553,2.2553
GBPNZD,20100120,144900,2.2553,2.2559,2.2553,2.2559
GBPNZD,20100120,145000,2.2562,2.2564,2.2562,2.2564
GBPNZD,20100120,145100,2.2566,2.2567,2.2566,2.2566
GBPNZD,20100120,145200,2.2566,2.2566,2.2563,2.2564
GBPNZD,20100120,145300,2.2564,2.2575,2.2564,2.2575
GBPNZD,20100120,145400,2.2576,2.2576,2.2571,2.2571
GBPNZD,20100120,145500,2.2571,2.2571,2.2570,2.2570
GBPNZD,20100120,145600,2.2569,2.2571,2.2569,2.2571
GBPNZD,20100120,145700,2.2571,2.2576,2.2571,2.2575
GBPNZD,20100120,145800,2.2573,2.2573,2.2571,2.2572
GBPNZD,20100120,145900,2.2571,2.2573,2.2570,2.2571
GBPNZD,20100120,150000,2.2571,2.2573,2.2569,2.2573
GBPNZD,20100120,150100,2.2574,2.2574,2.2570,2.2570
GBPNZD,20100120,150200,2.2567,2.2571,2.2566,2.2571
GBPNZD,20100120,150300,2.2572,2.2573,2.2570,2.2570
GBPNZD,20100120,150400,2.2569,2.2571,2.2569,2.2571
GBPNZD,20100120,150500,2.2571,2.2571,2.2567,2.2569
GBPNZD,20100120,150600,2.2570,2.2571,2.2570,2.2571
GBPNZD,20100120,150700,2.2571,2.2571,2.2571,2.2571
GBPNZD,20100120,150800,2.2569,2.2569,2.2567,2.2567
GBPNZD,20100120,150900,2.2568,2.2571,2.2568,2.2571
GBPNZD,20100120,151000,2.2573,2.2574,2.2573,2.2574
GBPNZD,20100120,151100,2.2576,2.2577,2.2575,2.2577
GBPNZD,20100120,151200,2.2577,2.2577,2.2571,2.2571
GBPNZD,20100120,151300,2.2569,2.2569,2.2566,2.2568
GBPNZD,20100120,151400,2.2570,2.2571,2.2570,2.2571
GBPNZD,20100120,151500,2.2571,2.2572,2.2571,2.2571
GBPNZD,20100120,151600,2.2570,2.2570,2.2568,2.2569
GBPNZD,20100120,151700,2.2570,2.2574,2.2570,2.2574
GBPNZD,20100120,151800,2.2576,2.2579,2.2576,2.2579
GBPNZD,20100120,151900,2.2581,2.2582,2.2567,2.2567
GBPNZD,20100120,152000,2.2566,2.2569,2.2566,2.2567
GBPNZD,20100120,152100,2.2567,2.2570,2.2567,2.2570
GBPNZD,20100120,152200,2.2569,2.2569,2.2564,2.2566
GBPNZD,20100120,152300,2.2567,2.2567,2.2565,2.2566
GBPNZD,20100120,152400,2.2564,2.2570,2.2563,2.2570
GBPNZD,20100120,152500,2.2571,2.2571,2.2567,2.2570
GBPNZD,20100120,152600,2.2571,2.2577,2.2571,2.2577
GBPNZD,20100120,152700,2.2577,2.2577,2.2576,2.2577
GBPNZD,20100120,152800,2.2579,2.2580,2.2573,2.2573
GBPNZD,20100120,152900,2.2575,2.2576,2.2573,2.2573
GBPNZD,20100120,153000,2.2571,2.2573,2.2570,2.2573
GBPNZD,20100120,153100,2.2572,2.2577,2.2571,2.2577
GBPNZD,20100120,153200,2.2579,2.2585,2.2579,2.2584
GBPNZD,20100120,153300,2.2582,2.2588,2.2578,2.2588
GBPNZD,20100120,153400,2.2587,2.2587,2.2585,2.2585
GBPNZD,20100120,153500,2.2584,2.2584,2.2580,2.2580
GBPNZD,20100120,153600,2.2581,2.2581,2.2580,2.2581
GBPNZD,20100120,153700,2.2583,2.2589,2.2583,2.2589
GBPNZD,20100120,153800,2.2588,2.2588,2.2585,2.2585
GBPNZD,20100120,153900,2.2582,2.2582,2.2581,2.2581
GBPNZD,20100120,154000,2.2582,2.2587,2.2582,2.2585
GBPNZD,20100120,154100,2.2584,2.2584,2.2576,2.2576
GBPNZD,20100120,154200,2.2576,2.2577,2.2575,2.2575
GBPNZD,20100120,154300,2.2573,2.2573,2.2557,2.2559
GBPNZD,20100120,154400,2.2560,2.2561,2.2555,2.2557
GBPNZD,20100120,154500,2.2557,2.2557,2.2554,2.2554
GBPNZD,20100120,154600,2.2553,2.2555,2.2551,2.2553
GBPNZD,20100120,154700,2.2556,2.2564,2.2556,2.2564
GBPNZD,20100120,154800,2.2566,2.2566,2.2559,2.2559
GBPNZD,20100120,154900,2.2557,2.2557,2.2552,2.2552
GBPNZD,20100120,155000,2.2553,2.2555,2.2553,2.2553
GBPNZD,20100120,155100,2.2552,2.2556,2.2552,2.2556
GBPNZD,20100120,155200,2.2558,2.2559,2.2554,2.2554
GBPNZD,20100120,155300,2.2552,2.2552,2.2552,2.2552
GBPNZD,20100120,155400,2.2553,2.2553,2.2549,2.2549
GBPNZD,20100120,155500,2.2549,2.2555,2.2549,2.2555
GBPNZD,20100120,155600,2.2554,2.2561,2.2554,2.2561
GBPNZD,20100120,155700,2.2563,2.2564,2.2557,2.2564
GBPNZD,20100120,155800,2.2565,2.2568,2.2565,2.2568
GBPNZD,20100120,155900,2.2570,2.2573,2.2570,2.2572
GBPNZD,20100120,160000,2.2570,2.2571,2.2569,2.2570
GBPNZD,20100120,160100,2.2569,2.2575,2.2569,2.2574
GBPNZD,20100120,160200,2.2575,2.2582,2.2575,2.2582
GBPNZD,20100120,160300,2.2584,2.2593,2.2584,2.2593
GBPNZD,20100120,160400,2.2594,2.2595,2.2594,2.2594
GBPNZD,20100120,160500,2.2594,2.2594,2.2588,2.2594
GBPNZD,20100120,160600,2.2595,2.2596,2.2594,2.2595
GBPNZD,20100120,160700,2.2594,2.2598,2.2594,2.2594
GBPNZD,20100120,160800,2.2595,2.2595,2.2587,2.2589
GBPNZD,20100120,160900,2.2591,2.2591,2.2589,2.2591
GBPNZD,20100120,161000,2.2593,2.2603,2.2593,2.2603
GBPNZD,20100120,161100,2.2604,2.2604,2.2595,2.2595
GBPNZD,20100120,161200,2.2596,2.2598,2.2588,2.2588
GBPNZD,20100120,161300,2.2582,2.2588,2.2579,2.2579
GBPNZD,20100120,161400,2.2582,2.2587,2.2582,2.2587
GBPNZD,20100120,161500,2.2587,2.2588,2.2587,2.2588
GBPNZD,20100120,161600,2.2586,2.2589,2.2585,2.2589
GBPNZD,20100120,161700,2.2589,2.2589,2.2581,2.2581
GBPNZD,20100120,161800,2.2580,2.2580,2.2576,2.2578
GBPNZD,20100120,161900,2.2578,2.2584,2.2578,2.2584
GBPNZD,20100120,162000,2.2582,2.2582,2.2576,2.2576
GBPNZD,20100120,162100,2.2575,2.2577,2.2575,2.2577
GBPNZD,20100120,162200,2.2580,2.2584,2.2577,2.2584
GBPNZD,20100120,162300,2.2585,2.2585,2.2581,2.2581
GBPNZD,20100120,162400,2.2582,2.2589,2.2582,2.2589
GBPNZD,20100120,162500,2.2588,2.2588,2.2583,2.2583
GBPNZD,20100120,162600,2.2582,2.2588,2.2579,2.2585
GBPNZD,20100120,162700,2.2584,2.2584,2.2583,2.2583
GBPNZD,20100120,162800,2.2584,2.2589,2.2584,2.2589
GBPNZD,20100120,162900,2.2591,2.2591,2.2590,2.2590
GBPNZD,20100120,163000,2.2591,2.2599,2.2591,2.2599
GBPNZD,20100120,163100,2.2601,2.2608,2.2601,2.2608
GBPNZD,20100120,163200,2.2607,2.2607,2.2597,2.2598
GBPNZD,20100120,163300,2.2599,2.2599,2.2591,2.2591
GBPNZD,20100120,163400,2.2592,2.2597,2.2592,2.2595
GBPNZD,20100120,163500,2.2594,2.2594,2.2589,2.2591
GBPNZD,20100120,163600,2.2593,2.2595,2.2593,2.2593
GBPNZD,20100120,163700,2.2592,2.2593,2.2592,2.2593
GBPNZD,20100120,163800,2.2592,2.2592,2.2586,2.2588
GBPNZD,20100120,163900,2.2589,2.2592,2.2586,2.2586
GBPNZD,20100120,164000,2.2584,2.2585,2.2582,2.2585
GBPNZD,20100120,164100,2.2584,2.2584,2.2578,2.2578
GBPNZD,20100120,164200,2.2578,2.2580,2.2577,2.2577
GBPNZD,20100120,164300,2.2576,2.2576,2.2571,2.2571
GBPNZD,20100120,164400,2.2571,2.2574,2.2571,2.2574
GBPNZD,20100120,164500,2.2576,2.2580,2.2576,2.2580
GBPNZD,20100120,164600,2.2580,2.2582,2.2580,2.2582
GBPNZD,20100120,164700,2.2581,2.2595,2.2581,2.2595
GBPNZD,20100120,164800,2.2596,2.2602,2.2593,2.2593
GBPNZD,20100120,164900,2.2591,2.2591,2.2587,2.2587
GBPNZD,20100120,165000,2.2587,2.2587,2.2582,2.2582
GBPNZD,20100120,165100,2.2581,2.2581,2.2571,2.2571
GBPNZD,20100120,165200,2.2571,2.2571,2.2569,2.2569
GBPNZD,20100120,165300,2.2568,2.2569,2.2567,2.2569
GBPNZD,20100120,165400,2.2569,2.2570,2.2567,2.2569
GBPNZD,20100120,165500,2.2570,2.2570,2.2566,2.2566
GBPNZD,20100120,165600,2.2566,2.2570,2.2566,2.2570
GBPNZD,20100120,165700,2.2569,2.2569,2.2563,2.2563
GBPNZD,20100120,165800,2.2563,2.2564,2.2563,2.2564
GBPNZD,20100120,165900,2.2566,2.2574,2.2566,2.2573
GBPNZD,20100120,170000,2.2571,2.2573,2.2568,2.2573
GBPNZD,20100120,170100,2.2574,2.2574,2.2569,2.2571
GBPNZD,20100120,170200,2.2571,2.2571,2.2569,2.2569
GBPNZD,20100120,170300,2.2567,2.2567,2.2563,2.2563
GBPNZD,20100120,170400,2.2562,2.2566,2.2562,2.2566
GBPNZD,20100120,170500,2.2568,2.2569,2.2566,2.2566
GBPNZD,20100120,170600,2.2566,2.2573,2.2566,2.2573
GBPNZD,20100120,170700,2.2576,2.2578,2.2576,2.2578
GBPNZD,20100120,170800,2.2578,2.2578,2.2578,2.2578
GBPNZD,20100120,170900,2.2577,2.2579,2.2577,2.2579
GBPNZD,20100120,171000,2.2581,2.2584,2.2581,2.2584
GBPNZD,20100120,171100,2.2582,2.2582,2.2578,2.2578
GBPNZD,20100120,171200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20100120,171300,2.2578,2.2580,2.2578,2.2580
GBPNZD,20100120,171400,2.2578,2.2580,2.2578,2.2580
GBPNZD,20100120,171500,2.2581,2.2585,2.2581,2.2582
GBPNZD,20100120,171600,2.2580,2.2580,2.2578,2.2578
GBPNZD,20100120,171700,2.2575,2.2575,2.2571,2.2571
GBPNZD,20100120,171800,2.2571,2.2571,2.2570,2.2570
GBPNZD,20100120,171900,2.2568,2.2573,2.2568,2.2573
GBPNZD,20100120,172000,2.2574,2.2577,2.2571,2.2577
GBPNZD,20100120,172100,2.2576,2.2580,2.2571,2.2580
GBPNZD,20100120,172200,2.2583,2.2596,2.2583,2.2588
GBPNZD,20100120,172300,2.2588,2.2591,2.2587,2.2591
GBPNZD,20100120,172400,2.2592,2.2592,2.2588,2.2588
GBPNZD,20100120,172500,2.2588,2.2590,2.2587,2.2590
GBPNZD,20100120,172600,2.2592,2.2594,2.2590,2.2594
GBPNZD,20100120,172700,2.2595,2.2599,2.2595,2.2599
GBPNZD,20100120,172800,2.2600,2.2612,2.2600,2.2612
GBPNZD,20100120,172900,2.2613,2.2628,2.2613,2.2626
GBPNZD,20100120,173000,2.2624,2.2624,2.2619,2.2620
GBPNZD,20100120,173100,2.2620,2.2624,2.2617,2.2624
GBPNZD,20100120,173200,2.2623,2.2623,2.2622,2.2623
GBPNZD,20100120,173300,2.2625,2.2627,2.2625,2.2626
GBPNZD,20100120,173400,2.2626,2.2626,2.2622,2.2624
GBPNZD,20100120,173500,2.2624,2.2624,2.2624,2.2624
GBPNZD,20100120,173600,2.2625,2.2630,2.2625,2.2630
GBPNZD,20100120,173700,2.2630,2.2630,2.2622,2.2622
GBPNZD,20100120,173800,2.2619,2.2621,2.2617,2.2620
GBPNZD,20100120,173900,2.2619,2.2619,2.2615,2.2615
GBPNZD,20100120,174000,2.2614,2.2614,2.2609,2.2609
GBPNZD,20100120,174100,2.2608,2.2613,2.2608,2.2612
GBPNZD,20100120,174200,2.2610,2.2610,2.2609,2.2609
GBPNZD,20100120,174300,2.2609,2.2613,2.2609,2.2613
GBPNZD,20100120,174400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20100120,174500,2.2615,2.2619,2.2615,2.2619
GBPNZD,20100120,174600,2.2620,2.2620,2.2616,2.2620
GBPNZD,20100120,174700,2.2622,2.2626,2.2622,2.2626
GBPNZD,20100120,174800,2.2627,2.2628,2.2626,2.2628
GBPNZD,20100120,174900,2.2627,2.2627,2.2612,2.2613
GBPNZD,20100120,175000,2.2615,2.2619,2.2615,2.2617
GBPNZD,20100120,175100,2.2617,2.2617,2.2612,2.2613
GBPNZD,20100120,175200,2.2616,2.2622,2.2616,2.2621
GBPNZD,20100120,175300,2.2620,2.2624,2.2620,2.2624
GBPNZD,20100120,175400,2.2623,2.2623,2.2623,2.2623
GBPNZD,20100120,175500,2.2622,2.2622,2.2617,2.2618
GBPNZD,20100120,175600,2.2620,2.2626,2.2620,2.2624
GBPNZD,20100120,175700,2.2623,2.2623,2.2620,2.2620
GBPNZD,20100120,175800,2.2618,2.2621,2.2618,2.2621
GBPNZD,20100120,175900,2.2620,2.2634,2.2615,2.2634
GBPNZD,20100120,180000,2.2636,2.2641,2.2634,2.2634
GBPNZD,20100120,180100,2.2631,2.2636,2.2631,2.2636
GBPNZD,20100120,180200,2.2636,2.2641,2.2636,2.2641
GBPNZD,20100120,180300,2.2643,2.2643,2.2642,2.2642
GBPNZD,20100120,180400,2.2641,2.2641,2.2635,2.2635
GBPNZD,20100120,180500,2.2634,2.2637,2.2634,2.2637
GBPNZD,20100120,180600,2.2639,2.2640,2.2635,2.2635
GBPNZD,20100120,180700,2.2634,2.2634,2.2626,2.2627
GBPNZD,20100120,180800,2.2629,2.2633,2.2629,2.2631
GBPNZD,20100120,180900,2.2630,2.2630,2.2626,2.2626
GBPNZD,20100120,181000,2.2626,2.2631,2.2626,2.2631
GBPNZD,20100120,181100,2.2631,2.2633,2.2631,2.2631
GBPNZD,20100120,181200,2.2631,2.2638,2.2631,2.2638
GBPNZD,20100120,181300,2.2638,2.2638,2.2632,2.2632
GBPNZD,20100120,181400,2.2630,2.2634,2.2630,2.2634
GBPNZD,20100120,181500,2.2632,2.2632,2.2629,2.2630
GBPNZD,20100120,181600,2.2630,2.2630,2.2630,2.2630
GBPNZD,20100120,181700,2.2629,2.2629,2.2629,2.2629
GBPNZD,20100120,181800,2.2629,2.2629,2.2626,2.2626
GBPNZD,20100120,181900,2.2627,2.2631,2.2627,2.2631
GBPNZD,20100120,182000,2.2631,2.2631,2.2627,2.2627
GBPNZD,20100120,182100,2.2629,2.2631,2.2629,2.2631
GBPNZD,20100120,182200,2.2631,2.2631,2.2630,2.2630
GBPNZD,20100120,182300,2.2633,2.2634,2.2633,2.2634
GBPNZD,20100120,182400,2.2635,2.2637,2.2635,2.2637
GBPNZD,20100120,182500,2.2636,2.2637,2.2635,2.2637
GBPNZD,20100120,182600,2.2636,2.2638,2.2633,2.2638
GBPNZD,20100120,182700,2.2637,2.2637,2.2635,2.2635
GBPNZD,20100120,182800,2.2634,2.2636,2.2634,2.2636
GBPNZD,20100120,182900,2.2638,2.2641,2.2637,2.2637
GBPNZD,20100120,183000,2.2636,2.2636,2.2633,2.2633
GBPNZD,20100120,183100,2.2633,2.2633,2.2631,2.2631
GBPNZD,20100120,183200,2.2631,2.2631,2.2631,2.2631
GBPNZD,20100120,183300,2.2633,2.2633,2.2633,2.2633
GBPNZD,20100120,183400,2.2635,2.2635,2.2630,2.2630
GBPNZD,20100120,183500,2.2627,2.2629,2.2627,2.2628
GBPNZD,20100120,183600,2.2629,2.2629,2.2625,2.2626
GBPNZD,20100120,183700,2.2627,2.2628,2.2623,2.2623
GBPNZD,20100120,183800,2.2623,2.2623,2.2623,2.2623
GBPNZD,20100120,183900,2.2623,2.2623,2.2623,2.2623
GBPNZD,20100120,184000,2.2623,2.2623,2.2623,2.2623
GBPNZD,20100120,184100,2.2623,2.2625,2.2623,2.2624
GBPNZD,20100120,184200,2.2624,2.2624,2.2622,2.2622
GBPNZD,20100120,184300,2.2622,2.2622,2.2620,2.2620
GBPNZD,20100120,184400,2.2620,2.2620,2.2617,2.2617
GBPNZD,20100120,184500,2.2616,2.2617,2.2615,2.2617
GBPNZD,20100120,184600,2.2617,2.2617,2.2616,2.2616
GBPNZD,20100120,184700,2.2615,2.2616,2.2615,2.2616
GBPNZD,20100120,184800,2.2615,2.2615,2.2610,2.2611
GBPNZD,20100120,184900,2.2613,2.2619,2.2613,2.2619
GBPNZD,20100120,185000,2.2619,2.2619,2.2619,2.2619
GBPNZD,20100120,185100,2.2619,2.2620,2.2616,2.2616
GBPNZD,20100120,185200,2.2615,2.2615,2.2610,2.2615
GBPNZD,20100120,185300,2.2615,2.2616,2.2615,2.2616
GBPNZD,20100120,185400,2.2616,2.2617,2.2616,2.2616
GBPNZD,20100120,185500,2.2617,2.2626,2.2617,2.2626
GBPNZD,20100120,185600,2.2624,2.2624,2.2620,2.2620
GBPNZD,20100120,185700,2.2620,2.2620,2.2617,2.2618
GBPNZD,20100120,185800,2.2617,2.2620,2.2616,2.2620
GBPNZD,20100120,185900,2.2620,2.2626,2.2620,2.2626
GBPNZD,20100120,190000,2.2629,2.2636,2.2629,2.2634
GBPNZD,20100120,190100,2.2635,2.2635,2.2629,2.2629
GBPNZD,20100120,190200,2.2627,2.2627,2.2627,2.2627
GBPNZD,20100120,190300,2.2627,2.2627,2.2623,2.2623
GBPNZD,20100120,190400,2.2622,2.2623,2.2622,2.2623
GBPNZD,20100120,190500,2.2624,2.2626,2.2624,2.2626
GBPNZD,20100120,190600,2.2627,2.2629,2.2627,2.2629
GBPNZD,20100120,190700,2.2627,2.2627,2.2627,2.2627
GBPNZD,20100120,190800,2.2627,2.2630,2.2627,2.2630
GBPNZD,20100120,190900,2.2629,2.2631,2.2629,2.2631
GBPNZD,20100120,191000,2.2631,2.2633,2.2631,2.2633
GBPNZD,20100120,191100,2.2633,2.2633,2.2631,2.2631
GBPNZD,20100120,191200,2.2631,2.2631,2.2629,2.2629
GBPNZD,20100120,191300,2.2629,2.2631,2.2629,2.2631
GBPNZD,20100120,191400,2.2631,2.2631,2.2627,2.2627
GBPNZD,20100120,191500,2.2627,2.2627,2.2626,2.2626
GBPNZD,20100120,191600,2.2626,2.2627,2.2626,2.2627
GBPNZD,20100120,191700,2.2627,2.2627,2.2627,2.2627
GBPNZD,20100120,191800,2.2629,2.2629,2.2626,2.2626
GBPNZD,20100120,191900,2.2626,2.2626,2.2624,2.2624
GBPNZD,20100120,192000,2.2625,2.2627,2.2625,2.2627
GBPNZD,20100120,192100,2.2629,2.2630,2.2629,2.2630
GBPNZD,20100120,192200,2.2630,2.2631,2.2630,2.2631
GBPNZD,20100120,192300,2.2631,2.2633,2.2631,2.2631
GBPNZD,20100120,192400,2.2629,2.2629,2.2627,2.2629
GBPNZD,20100120,192500,2.2629,2.2629,2.2627,2.2627
GBPNZD,20100120,192600,2.2627,2.2627,2.2627,2.2627
GBPNZD,20100120,192700,2.2626,2.2627,2.2626,2.2627
GBPNZD,20100120,192800,2.2627,2.2627,2.2627,2.2627
GBPNZD,20100120,192900,2.2628,2.2629,2.2628,2.2629
GBPNZD,20100120,193000,2.2629,2.2629,2.2629,2.2629
GBPNZD,20100120,193100,2.2627,2.2627,2.2627,2.2627
GBPNZD,20100120,193200,2.2628,2.2630,2.2628,2.2630
GBPNZD,20100120,193300,2.2630,2.2630,2.2629,2.2629
GBPNZD,20100120,193400,2.2627,2.2629,2.2627,2.2629
GBPNZD,20100120,193500,2.2629,2.2629,2.2627,2.2627
GBPNZD,20100120,193600,2.2623,2.2623,2.2620,2.2620
GBPNZD,20100120,193700,2.2619,2.2619,2.2619,2.2619
GBPNZD,20100120,193800,2.2617,2.2617,2.2615,2.2616
GBPNZD,20100120,193900,2.2616,2.2624,2.2616,2.2624
GBPNZD,20100120,194000,2.2626,2.2626,2.2625,2.2625
GBPNZD,20100120,194100,2.2624,2.2628,2.2624,2.2628
GBPNZD,20100120,194200,2.2627,2.2627,2.2627,2.2627
GBPNZD,20100120,194300,2.2627,2.2627,2.2627,2.2627
GBPNZD,20100120,194400,2.2627,2.2627,2.2626,2.2626
GBPNZD,20100120,194500,2.2627,2.2627,2.2627,2.2627
GBPNZD,20100120,194600,2.2628,2.2630,2.2628,2.2630
GBPNZD,20100120,194700,2.2629,2.2629,2.2627,2.2627
GBPNZD,20100120,194800,2.2627,2.2627,2.2624,2.2624
GBPNZD,20100120,194900,2.2622,2.2622,2.2622,2.2622
GBPNZD,20100120,195000,2.2622,2.2623,2.2622,2.2623
GBPNZD,20100120,195100,2.2624,2.2624,2.2623,2.2623
GBPNZD,20100120,195200,2.2624,2.2624,2.2624,2.2624
GBPNZD,20100120,195300,2.2624,2.2631,2.2624,2.2631
GBPNZD,20100120,195400,2.2632,2.2632,2.2631,2.2632
GBPNZD,20100120,195500,2.2634,2.2636,2.2634,2.2635
GBPNZD,20100120,195600,2.2633,2.2637,2.2631,2.2637
GBPNZD,20100120,195700,2.2636,2.2636,2.2634,2.2634
GBPNZD,20100120,195800,2.2632,2.2633,2.2632,2.2633
GBPNZD,20100120,195900,2.2634,2.2641,2.2634,2.2641
GBPNZD,20100120,200000,2.2643,2.2644,2.2643,2.2643
GBPNZD,20100120,200100,2.2643,2.2643,2.2643,2.2643
GBPNZD,20100120,200200,2.2643,2.2643,2.2643,2.2643
GBPNZD,20100120,200300,2.2641,2.2641,2.2641,2.2641
GBPNZD,20100120,200400,2.2641,2.2648,2.2641,2.2645
GBPNZD,20100120,200500,2.2645,2.2645,2.2645,2.2645
GBPNZD,20100120,200600,2.2645,2.2645,2.2644,2.2644
GBPNZD,20100120,200700,2.2644,2.2644,2.2641,2.2641
GBPNZD,20100120,200800,2.2641,2.2641,2.2640,2.2641
GBPNZD,20100120,200900,2.2642,2.2645,2.2642,2.2645
GBPNZD,20100120,201000,2.2647,2.2647,2.2646,2.2646
GBPNZD,20100120,201100,2.2645,2.2645,2.2644,2.2644
GBPNZD,20100120,201200,2.2645,2.2645,2.2645,2.2645
GBPNZD,20100120,201300,2.2645,2.2645,2.2643,2.2643
GBPNZD,20100120,201400,2.2641,2.2641,2.2641,2.2641
GBPNZD,20100120,201500,2.2640,2.2640,2.2638,2.2638
GBPNZD,20100120,201600,2.2636,2.2645,2.2636,2.2645
GBPNZD,20100120,201700,2.2643,2.2643,2.2641,2.2643
GBPNZD,20100120,201800,2.2641,2.2641,2.2641,2.2641
GBPNZD,20100120,201900,2.2642,2.2645,2.2642,2.2645
GBPNZD,20100120,202000,2.2645,2.2645,2.2645,2.2645
GBPNZD,20100120,202100,2.2645,2.2645,2.2644,2.2644
GBPNZD,20100120,202200,2.2645,2.2645,2.2644,2.2644
GBPNZD,20100120,202300,2.2644,2.2647,2.2644,2.2647
GBPNZD,20100120,202400,2.2647,2.2647,2.2647,2.2647
GBPNZD,20100120,202500,2.2645,2.2645,2.2643,2.2643
GBPNZD,20100120,202600,2.2643,2.2643,2.2643,2.2643
GBPNZD,20100120,202700,2.2643,2.2645,2.2643,2.2644
GBPNZD,20100120,202800,2.2643,2.2643,2.2643,2.2643
GBPNZD,20100120,202900,2.2643,2.2644,2.2643,2.2644
GBPNZD,20100120,203000,2.2644,2.2645,2.2644,2.2645
GBPNZD,20100120,203100,2.2646,2.2650,2.2646,2.2650
GBPNZD,20100120,203200,2.2650,2.2650,2.2648,2.2648
GBPNZD,20100120,203300,2.2648,2.2650,2.2648,2.2650
GBPNZD,20100120,203400,2.2650,2.2650,2.2650,2.2650
GBPNZD,20100120,203500,2.2649,2.2649,2.2646,2.2646
GBPNZD,20100120,203600,2.2646,2.2646,2.2645,2.2645
GBPNZD,20100120,203700,2.2646,2.2646,2.2645,2.2645
GBPNZD,20100120,203800,2.2647,2.2647,2.2641,2.2641
GBPNZD,20100120,203900,2.2637,2.2637,2.2636,2.2636
GBPNZD,20100120,204000,2.2635,2.2635,2.2633,2.2633
GBPNZD,20100120,204100,2.2633,2.2633,2.2631,2.2632
GBPNZD,20100120,204200,2.2634,2.2634,2.2631,2.2631
GBPNZD,20100120,204300,2.2631,2.2631,2.2629,2.2629
GBPNZD,20100120,204400,2.2629,2.2629,2.2627,2.2627
GBPNZD,20100120,204500,2.2625,2.2625,2.2622,2.2622
GBPNZD,20100120,204600,2.2622,2.2622,2.2620,2.2620
GBPNZD,20100120,204700,2.2620,2.2622,2.2620,2.2622
GBPNZD,20100120,204800,2.2622,2.2622,2.2622,2.2622
GBPNZD,20100120,204900,2.2622,2.2622,2.2622,2.2622
GBPNZD,20100120,205000,2.2622,2.2624,2.2622,2.2624
GBPNZD,20100120,205100,2.2624,2.2627,2.2624,2.2627
GBPNZD,20100120,205200,2.2627,2.2629,2.2627,2.2627
GBPNZD,20100120,205300,2.2626,2.2627,2.2624,2.2627
GBPNZD,20100120,205400,2.2627,2.2628,2.2627,2.2628
GBPNZD,20100120,205500,2.2629,2.2631,2.2629,2.2631
GBPNZD,20100120,205600,2.2631,2.2634,2.2631,2.2634
GBPNZD,20100120,205700,2.2634,2.2638,2.2634,2.2637
GBPNZD,20100120,205800,2.2637,2.2640,2.2636,2.2640
GBPNZD,20100120,205900,2.2639,2.2639,2.2637,2.2637
GBPNZD,20100120,210000,2.2637,2.2637,2.2636,2.2636
GBPNZD,20100120,210100,2.2637,2.2639,2.2637,2.2639
GBPNZD,20100120,210200,2.2641,2.2641,2.2641,2.2641
GBPNZD,20100120,210300,2.2641,2.2641,2.2640,2.2640
GBPNZD,20100120,210400,2.2640,2.2640,2.2640,2.2640
GBPNZD,20100120,210500,2.2640,2.2640,2.2639,2.2640
GBPNZD,20100120,210600,2.2640,2.2641,2.2640,2.2641
GBPNZD,20100120,210700,2.2640,2.2640,2.2636,2.2636
GBPNZD,20100120,210800,2.2634,2.2634,2.2633,2.2633
GBPNZD,20100120,210900,2.2634,2.2636,2.2634,2.2636
GBPNZD,20100120,211000,2.2635,2.2636,2.2635,2.2636
GBPNZD,20100120,211100,2.2638,2.2641,2.2638,2.2640
GBPNZD,20100120,211200,2.2638,2.2640,2.2638,2.2640
GBPNZD,20100120,211300,2.2640,2.2640,2.2640,2.2640
GBPNZD,20100120,211400,2.2640,2.2640,2.2637,2.2637
GBPNZD,20100120,211500,2.2637,2.2637,2.2634,2.2634
GBPNZD,20100120,211600,2.2632,2.2632,2.2631,2.2631
GBPNZD,20100120,211700,2.2631,2.2631,2.2631,2.2631
GBPNZD,20100120,211800,2.2631,2.2631,2.2629,2.2629
GBPNZD,20100120,211900,2.2627,2.2627,2.2621,2.2621
GBPNZD,20100120,212000,2.2622,2.2623,2.2622,2.2623
GBPNZD,20100120,212100,2.2623,2.2624,2.2623,2.2624
GBPNZD,20100120,212200,2.2622,2.2622,2.2620,2.2621
GBPNZD,20100120,212300,2.2622,2.2627,2.2622,2.2625
GBPNZD,20100120,212400,2.2622,2.2622,2.2611,2.2611
GBPNZD,20100120,212500,2.2610,2.2610,2.2609,2.2609
GBPNZD,20100120,212600,2.2609,2.2610,2.2609,2.2610
GBPNZD,20100120,212700,2.2610,2.2611,2.2610,2.2611
GBPNZD,20100120,212800,2.2611,2.2611,2.2611,2.2611
GBPNZD,20100120,212900,2.2611,2.2611,2.2611,2.2611
GBPNZD,20100120,213000,2.2611,2.2611,2.2609,2.2609
GBPNZD,20100120,213100,2.2609,2.2609,2.2606,2.2606
GBPNZD,20100120,213200,2.2604,2.2606,2.2603,2.2606
GBPNZD,20100120,213300,2.2606,2.2606,2.2606,2.2606
GBPNZD,20100120,213400,2.2606,2.2613,2.2606,2.2613
GBPNZD,20100120,213500,2.2615,2.2615,2.2613,2.2615
GBPNZD,20100120,213600,2.2615,2.2621,2.2615,2.2621
GBPNZD,20100120,213700,2.2622,2.2625,2.2618,2.2618
GBPNZD,20100120,213800,2.2615,2.2615,2.2609,2.2609
GBPNZD,20100120,213900,2.2608,2.2608,2.2608,2.2608
GBPNZD,20100120,214000,2.2608,2.2608,2.2608,2.2608
GBPNZD,20100120,214100,2.2607,2.2608,2.2606,2.2608
GBPNZD,20100120,214200,2.2608,2.2608,2.2608,2.2608
GBPNZD,20100120,214300,2.2608,2.2609,2.2608,2.2609
GBPNZD,20100120,214400,2.2610,2.2610,2.2610,2.2610
GBPNZD,20100120,214500,2.2611,2.2611,2.2609,2.2609
GBPNZD,20100120,214600,2.2611,2.2617,2.2611,2.2617
GBPNZD,20100120,214700,2.2617,2.2617,2.2616,2.2616
GBPNZD,20100120,214800,2.2616,2.2616,2.2616,2.2616
GBPNZD,20100120,214900,2.2616,2.2617,2.2616,2.2616
GBPNZD,20100120,215000,2.2616,2.2617,2.2616,2.2617
GBPNZD,20100120,215100,2.2620,2.2620,2.2620,2.2620
GBPNZD,20100120,215200,2.2620,2.2622,2.2620,2.2622
GBPNZD,20100120,215300,2.2622,2.2622,2.2620,2.2620
GBPNZD,20100120,215400,2.2622,2.2622,2.2622,2.2622
GBPNZD,20100120,215500,2.2622,2.2622,2.2622,2.2622
GBPNZD,20100120,215600,2.2623,2.2629,2.2623,2.2629
GBPNZD,20100120,215700,2.2630,2.2630,2.2627,2.2627
GBPNZD,20100120,215800,2.2627,2.2627,2.2627,2.2627
GBPNZD,20100120,215900,2.2626,2.2626,2.2625,2.2625
GBPNZD,20100120,220000,2.2624,2.2624,2.2620,2.2620
GBPNZD,20100120,220100,2.2619,2.2619,2.2618,2.2619
GBPNZD,20100120,220200,2.2619,2.2620,2.2619,2.2620
GBPNZD,20100120,220300,2.2622,2.2623,2.2622,2.2623
GBPNZD,20100120,220400,2.2624,2.2624,2.2623,2.2623
GBPNZD,20100120,220500,2.2626,2.2626,2.2625,2.2625
GBPNZD,20100120,220600,2.2626,2.2627,2.2626,2.2627
GBPNZD,20100120,220700,2.2627,2.2627,2.2627,2.2627
GBPNZD,20100120,220800,2.2629,2.2635,2.2629,2.2635
GBPNZD,20100120,220900,2.2634,2.2634,2.2631,2.2631
GBPNZD,20100120,221000,2.2629,2.2629,2.2629,2.2629
GBPNZD,20100120,221100,2.2628,2.2628,2.2621,2.2621
GBPNZD,20100120,221200,2.2621,2.2622,2.2620,2.2620
GBPNZD,20100120,221300,2.2620,2.2620,2.2620,2.2620
GBPNZD,20100120,221400,2.2620,2.2622,2.2620,2.2622
GBPNZD,20100120,221500,2.2621,2.2621,2.2620,2.2621
GBPNZD,20100120,221600,2.2621,2.2622,2.2621,2.2622
GBPNZD,20100120,221700,2.2623,2.2623,2.2622,2.2622
GBPNZD,20100120,221800,2.2619,2.2619,2.2616,2.2616
GBPNZD,20100120,221900,2.2616,2.2617,2.2616,2.2617
GBPNZD,20100120,222000,2.2617,2.2617,2.2613,2.2613
GBPNZD,20100120,222100,2.2614,2.2623,2.2614,2.2623
GBPNZD,20100120,222200,2.2622,2.2622,2.2619,2.2620
GBPNZD,20100120,222300,2.2620,2.2620,2.2620,2.2620
GBPNZD,20100120,222400,2.2620,2.2620,2.2620,2.2620
GBPNZD,20100120,222500,2.2620,2.2620,2.2620,2.2620
GBPNZD,20100120,222600,2.2620,2.2622,2.2620,2.2622
GBPNZD,20100120,222700,2.2622,2.2622,2.2619,2.2619
GBPNZD,20100120,222800,2.2619,2.2620,2.2619,2.2620
GBPNZD,20100120,222900,2.2622,2.2622,2.2618,2.2618
GBPNZD,20100120,223000,2.2616,2.2616,2.2616,2.2616
GBPNZD,20100120,223100,2.2617,2.2619,2.2617,2.2619
GBPNZD,20100120,223200,2.2619,2.2620,2.2619,2.2620
GBPNZD,20100120,223300,2.2620,2.2620,2.2620,2.2620
GBPNZD,20100120,223400,2.2620,2.2620,2.2615,2.2615
GBPNZD,20100120,223500,2.2615,2.2615,2.2615,2.2615
GBPNZD,20100120,223600,2.2617,2.2617,2.2617,2.2617
GBPNZD,20100120,223700,2.2617,2.2618,2.2617,2.2618
GBPNZD,20100120,223800,2.2618,2.2619,2.2618,2.2619
GBPNZD,20100120,223900,2.2620,2.2622,2.2620,2.2622
GBPNZD,20100120,224000,2.2621,2.2622,2.2621,2.2622
GBPNZD,20100120,224100,2.2622,2.2622,2.2622,2.2622
GBPNZD,20100120,224200,2.2621,2.2621,2.2618,2.2618
GBPNZD,20100120,224300,2.2620,2.2626,2.2620,2.2626
GBPNZD,20100120,224400,2.2624,2.2624,2.2617,2.2617
GBPNZD,20100120,224500,2.2617,2.2629,2.2617,2.2626
GBPNZD,20100120,224600,2.2626,2.2626,2.2571,2.2571
GBPNZD,20100120,224700,2.2575,2.2586,2.2575,2.2585
GBPNZD,20100120,224800,2.2583,2.2583,2.2570,2.2570
GBPNZD,20100120,224900,2.2569,2.2574,2.2568,2.2574
GBPNZD,20100120,225000,2.2574,2.2574,2.2571,2.2573
GBPNZD,20100120,225100,2.2577,2.2577,2.2573,2.2573
GBPNZD,20100120,225200,2.2573,2.2573,2.2571,2.2571
GBPNZD,20100120,225300,2.2571,2.2573,2.2571,2.2573
GBPNZD,20100120,225400,2.2573,2.2574,2.2573,2.2574
GBPNZD,20100120,225500,2.2574,2.2576,2.2573,2.2573
GBPNZD,20100120,225600,2.2571,2.2571,2.2566,2.2566
GBPNZD,20100120,225700,2.2566,2.2566,2.2556,2.2559
GBPNZD,20100120,225800,2.2562,2.2567,2.2562,2.2567
GBPNZD,20100120,225900,2.2567,2.2567,2.2564,2.2566
GBPNZD,20100120,230000,2.2565,2.2566,2.2565,2.2566
GBPNZD,20100120,230100,2.2566,2.2569,2.2566,2.2567
GBPNZD,20100120,230200,2.2566,2.2566,2.2564,2.2564
GBPNZD,20100120,230300,2.2567,2.2567,2.2564,2.2564
GBPNZD,20100120,230400,2.2563,2.2563,2.2563,2.2563
GBPNZD,20100120,230500,2.2563,2.2563,2.2561,2.2561
GBPNZD,20100120,230600,2.2560,2.2562,2.2560,2.2562
GBPNZD,20100120,230700,2.2562,2.2562,2.2558,2.2558
GBPNZD,20100120,230800,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100120,230900,2.2557,2.2560,2.2557,2.2560
GBPNZD,20100120,231000,2.2558,2.2558,2.2555,2.2555
GBPNZD,20100120,231100,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100120,231200,2.2557,2.2557,2.2555,2.2555
GBPNZD,20100120,231300,2.2555,2.2555,2.2551,2.2551
GBPNZD,20100120,231400,2.2550,2.2550,2.2549,2.2549
GBPNZD,20100120,231500,2.2550,2.2552,2.2550,2.2552
GBPNZD,20100120,231600,2.2552,2.2552,2.2552,2.2552
GBPNZD,20100120,231700,2.2552,2.2552,2.2551,2.2551
GBPNZD,20100120,231800,2.2552,2.2555,2.2552,2.2553
GBPNZD,20100120,231900,2.2552,2.2552,2.2550,2.2550
GBPNZD,20100120,232000,2.2547,2.2547,2.2543,2.2545
GBPNZD,20100120,232100,2.2545,2.2547,2.2545,2.2547
GBPNZD,20100120,232200,2.2547,2.2552,2.2545,2.2552
GBPNZD,20100120,232300,2.2553,2.2553,2.2553,2.2553
GBPNZD,20100120,232400,2.2553,2.2555,2.2553,2.2555
GBPNZD,20100120,232500,2.2555,2.2555,2.2552,2.2553
GBPNZD,20100120,232600,2.2553,2.2555,2.2553,2.2555
GBPNZD,20100120,232700,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100120,232800,2.2557,2.2561,2.2557,2.2561
GBPNZD,20100120,232900,2.2563,2.2564,2.2563,2.2564
GBPNZD,20100120,233000,2.2564,2.2565,2.2564,2.2565
GBPNZD,20100120,233100,2.2566,2.2567,2.2566,2.2567
GBPNZD,20100120,233200,2.2567,2.2567,2.2565,2.2565
GBPNZD,20100120,233300,2.2565,2.2565,2.2563,2.2563
GBPNZD,20100120,233400,2.2563,2.2563,2.2563,2.2563
GBPNZD,20100120,233500,2.2563,2.2563,2.2562,2.2562
GBPNZD,20100120,233600,2.2562,2.2562,2.2561,2.2561
GBPNZD,20100120,233700,2.2560,2.2560,2.2559,2.2559
GBPNZD,20100120,233800,2.2558,2.2558,2.2552,2.2552
GBPNZD,20100120,233900,2.2552,2.2557,2.2552,2.2557
GBPNZD,20100120,234000,2.2558,2.2561,2.2558,2.2561
GBPNZD,20100120,234100,2.2561,2.2561,2.2561,2.2561
GBPNZD,20100120,234200,2.2561,2.2563,2.2561,2.2563
GBPNZD,20100120,234300,2.2563,2.2564,2.2563,2.2564
GBPNZD,20100120,234400,2.2563,2.2563,2.2563,2.2563
GBPNZD,20100120,234500,2.2561,2.2562,2.2561,2.2562
GBPNZD,20100120,234600,2.2562,2.2562,2.2561,2.2561
GBPNZD,20100120,234700,2.2561,2.2562,2.2561,2.2562
GBPNZD,20100120,234800,2.2562,2.2562,2.2562,2.2562
GBPNZD,20100120,234900,2.2562,2.2562,2.2562,2.2562
GBPNZD,20100120,235000,2.2561,2.2563,2.2561,2.2563
GBPNZD,20100120,235100,2.2563,2.2566,2.2563,2.2566
GBPNZD,20100120,235200,2.2566,2.2566,2.2566,2.2566
GBPNZD,20100120,235300,2.2568,2.2568,2.2567,2.2567
GBPNZD,20100120,235400,2.2567,2.2567,2.2564,2.2564
GBPNZD,20100120,235500,2.2564,2.2564,2.2563,2.2563
GBPNZD,20100120,235600,2.2563,2.2563,2.2563,2.2563
GBPNZD,20100120,235700,2.2563,2.2563,2.2563,2.2563
GBPNZD,20100120,235800,2.2563,2.2563,2.2563,2.2563
GBPNZD,20100120,235900,2.2563,2.2563,2.2562,2.2562
GBPNZD,20100121,000000,2.2562,2.2562,2.2560,2.2560
AUDCHF,20100120,000100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100120,000200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100120,000300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100120,000400,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100120,000500,0.9534,0.9534,0.9530,0.9530
AUDCHF,20100120,000600,0.9529,0.9532,0.9529,0.9530
AUDCHF,20100120,000700,0.9529,0.9529,0.9518,0.9518
AUDCHF,20100120,000800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100120,000900,0.9517,0.9519,0.9517,0.9518
AUDCHF,20100120,001000,0.9518,0.9518,0.9517,0.9518
AUDCHF,20100120,001100,0.9519,0.9520,0.9519,0.9520
AUDCHF,20100120,001200,0.9521,0.9521,0.9518,0.9518
AUDCHF,20100120,001300,0.9517,0.9518,0.9517,0.9517
AUDCHF,20100120,001400,0.9516,0.9516,0.9514,0.9515
AUDCHF,20100120,001500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100120,001600,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100120,001700,0.9511,0.9511,0.9506,0.9508
AUDCHF,20100120,001800,0.9509,0.9510,0.9509,0.9509
AUDCHF,20100120,001900,0.9509,0.9514,0.9509,0.9514
AUDCHF,20100120,002000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,002100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,002200,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100120,002300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,002400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100120,002500,0.9518,0.9520,0.9518,0.9518
AUDCHF,20100120,002600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100120,002700,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100120,002800,0.9520,0.9522,0.9520,0.9522
AUDCHF,20100120,002900,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100120,003000,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100120,003100,0.9523,0.9527,0.9523,0.9527
AUDCHF,20100120,003200,0.9527,0.9527,0.9526,0.9527
AUDCHF,20100120,003300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,003400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,003500,0.9527,0.9528,0.9526,0.9528
AUDCHF,20100120,003600,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100120,003700,0.9524,0.9524,0.9521,0.9522
AUDCHF,20100120,003800,0.9522,0.9522,0.9522,0.9522
AUDCHF,20100120,003900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100120,004000,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100120,004100,0.9521,0.9524,0.9521,0.9524
AUDCHF,20100120,004200,0.9524,0.9524,0.9522,0.9522
AUDCHF,20100120,004300,0.9522,0.9522,0.9522,0.9522
AUDCHF,20100120,004400,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100120,004500,0.9523,0.9523,0.9518,0.9518
AUDCHF,20100120,004600,0.9520,0.9522,0.9520,0.9522
AUDCHF,20100120,004700,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100120,004800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100120,004900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100120,005000,0.9528,0.9531,0.9528,0.9529
AUDCHF,20100120,005100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,005200,0.9527,0.9528,0.9526,0.9526
AUDCHF,20100120,005300,0.9525,0.9525,0.9521,0.9521
AUDCHF,20100120,005400,0.9521,0.9524,0.9521,0.9524
AUDCHF,20100120,005500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100120,005600,0.9524,0.9524,0.9522,0.9522
AUDCHF,20100120,005700,0.9523,0.9524,0.9523,0.9523
AUDCHF,20100120,005800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100120,005900,0.9524,0.9527,0.9524,0.9527
AUDCHF,20100120,010000,0.9528,0.9528,0.9526,0.9526
AUDCHF,20100120,010100,0.9527,0.9527,0.9526,0.9526
AUDCHF,20100120,010200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100120,010300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100120,010400,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100120,010500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100120,010600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100120,010700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,010800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100120,010900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100120,011000,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100120,011100,0.9530,0.9530,0.9528,0.9529
AUDCHF,20100120,011200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100120,011300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100120,011400,0.9527,0.9528,0.9527,0.9527
AUDCHF,20100120,011500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100120,011600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,011700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,011800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,011900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,012000,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100120,012100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100120,012200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100120,012300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,012400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100120,012500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,012600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100120,012700,0.9529,0.9529,0.9528,0.9529
AUDCHF,20100120,012800,0.9530,0.9531,0.9528,0.9528
AUDCHF,20100120,012900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100120,013000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,013100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,013200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,013300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,013400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100120,013500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100120,013600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,013700,0.9528,0.9528,0.9527,0.9528
AUDCHF,20100120,013800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,013900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,014000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,014100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,014200,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100120,014300,0.9529,0.9530,0.9529,0.9529
AUDCHF,20100120,014400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100120,014500,0.9534,0.9536,0.9534,0.9535
AUDCHF,20100120,014600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100120,014700,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100120,014800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100120,014900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100120,015000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100120,015100,0.9531,0.9534,0.9531,0.9534
AUDCHF,20100120,015200,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100120,015300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100120,015400,0.9537,0.9538,0.9537,0.9537
AUDCHF,20100120,015500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100120,015600,0.9534,0.9536,0.9534,0.9535
AUDCHF,20100120,015700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100120,015800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100120,015900,0.9537,0.9539,0.9537,0.9538
AUDCHF,20100120,020000,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100120,020100,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100120,020200,0.9537,0.9537,0.9535,0.9537
AUDCHF,20100120,020300,0.9538,0.9539,0.9538,0.9538
AUDCHF,20100120,020400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100120,020500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100120,020600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100120,020700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100120,020800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100120,020900,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100120,021000,0.9537,0.9538,0.9536,0.9538
AUDCHF,20100120,021100,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100120,021200,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100120,021300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100120,021400,0.9534,0.9534,0.9533,0.9534
AUDCHF,20100120,021500,0.9535,0.9535,0.9532,0.9532
AUDCHF,20100120,021600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100120,021700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100120,021800,0.9531,0.9541,0.9531,0.9541
AUDCHF,20100120,021900,0.9541,0.9547,0.9541,0.9543
AUDCHF,20100120,022000,0.9544,0.9549,0.9544,0.9546
AUDCHF,20100120,022100,0.9546,0.9546,0.9544,0.9544
AUDCHF,20100120,022200,0.9543,0.9543,0.9537,0.9540
AUDCHF,20100120,022300,0.9541,0.9543,0.9537,0.9537
AUDCHF,20100120,022400,0.9538,0.9538,0.9533,0.9535
AUDCHF,20100120,022500,0.9534,0.9535,0.9534,0.9534
AUDCHF,20100120,022600,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100120,022700,0.9535,0.9535,0.9533,0.9534
AUDCHF,20100120,022800,0.9533,0.9533,0.9531,0.9531
AUDCHF,20100120,022900,0.9532,0.9536,0.9531,0.9535
AUDCHF,20100120,023000,0.9534,0.9534,0.9531,0.9531
AUDCHF,20100120,023100,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100120,023200,0.9534,0.9535,0.9533,0.9533
AUDCHF,20100120,023300,0.9533,0.9535,0.9533,0.9534
AUDCHF,20100120,023400,0.9533,0.9534,0.9532,0.9534
AUDCHF,20100120,023500,0.9533,0.9534,0.9532,0.9533
AUDCHF,20100120,023600,0.9533,0.9535,0.9533,0.9534
AUDCHF,20100120,023700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100120,023800,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100120,023900,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100120,024000,0.9534,0.9534,0.9531,0.9532
AUDCHF,20100120,024100,0.9533,0.9533,0.9531,0.9531
AUDCHF,20100120,024200,0.9530,0.9533,0.9529,0.9533
AUDCHF,20100120,024300,0.9534,0.9535,0.9531,0.9531
AUDCHF,20100120,024400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100120,024500,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100120,024600,0.9531,0.9531,0.9529,0.9530
AUDCHF,20100120,024700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100120,024800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100120,024900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100120,025000,0.9529,0.9529,0.9527,0.9527
AUDCHF,20100120,025100,0.9526,0.9526,0.9522,0.9523
AUDCHF,20100120,025200,0.9523,0.9523,0.9521,0.9523
AUDCHF,20100120,025300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100120,025400,0.9522,0.9523,0.9519,0.9523
AUDCHF,20100120,025500,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100120,025600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100120,025700,0.9522,0.9523,0.9522,0.9522
AUDCHF,20100120,025800,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100120,025900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100120,030000,0.9519,0.9519,0.9517,0.9517
AUDCHF,20100120,030100,0.9517,0.9518,0.9516,0.9516
AUDCHF,20100120,030200,0.9514,0.9514,0.9506,0.9508
AUDCHF,20100120,030300,0.9508,0.9512,0.9508,0.9510
AUDCHF,20100120,030400,0.9509,0.9511,0.9508,0.9511
AUDCHF,20100120,030500,0.9510,0.9512,0.9508,0.9508
AUDCHF,20100120,030600,0.9509,0.9509,0.9506,0.9507
AUDCHF,20100120,030700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100120,030800,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100120,030900,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100120,031000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100120,031100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100120,031200,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100120,031300,0.9508,0.9508,0.9505,0.9505
AUDCHF,20100120,031400,0.9505,0.9506,0.9504,0.9504
AUDCHF,20100120,031500,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100120,031600,0.9503,0.9504,0.9503,0.9503
AUDCHF,20100120,031700,0.9504,0.9506,0.9504,0.9506
AUDCHF,20100120,031800,0.9507,0.9508,0.9507,0.9507
AUDCHF,20100120,031900,0.9507,0.9509,0.9507,0.9507
AUDCHF,20100120,032000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100120,032100,0.9508,0.9508,0.9507,0.9508
AUDCHF,20100120,032200,0.9509,0.9510,0.9509,0.9509
AUDCHF,20100120,032300,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100120,032400,0.9512,0.9514,0.9512,0.9513
AUDCHF,20100120,032500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100120,032600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,032700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100120,032800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,032900,0.9514,0.9516,0.9514,0.9515
AUDCHF,20100120,033000,0.9515,0.9515,0.9514,0.9515
AUDCHF,20100120,033100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,033200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,033300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100120,033400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100120,033500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100120,033600,0.9515,0.9516,0.9515,0.9515
AUDCHF,20100120,033700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100120,033800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,033900,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100120,034000,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100120,034100,0.9513,0.9513,0.9510,0.9511
AUDCHF,20100120,034200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100120,034300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,034400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100120,034500,0.9516,0.9516,0.9515,0.9516
AUDCHF,20100120,034600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,034700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,034800,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100120,034900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,035000,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100120,035100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100120,035200,0.9511,0.9511,0.9509,0.9509
AUDCHF,20100120,035300,0.9509,0.9515,0.9509,0.9515
AUDCHF,20100120,035400,0.9516,0.9517,0.9516,0.9516
AUDCHF,20100120,035500,0.9517,0.9517,0.9516,0.9517
AUDCHF,20100120,035600,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100120,035700,0.9523,0.9524,0.9521,0.9523
AUDCHF,20100120,035800,0.9522,0.9522,0.9522,0.9522
AUDCHF,20100120,035900,0.9521,0.9524,0.9521,0.9524
AUDCHF,20100120,040000,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100120,040100,0.9526,0.9526,0.9523,0.9523
AUDCHF,20100120,040200,0.9522,0.9522,0.9520,0.9520
AUDCHF,20100120,040300,0.9520,0.9524,0.9520,0.9524
AUDCHF,20100120,040400,0.9525,0.9525,0.9524,0.9525
AUDCHF,20100120,040500,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100120,040600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100120,040700,0.9527,0.9527,0.9526,0.9526
AUDCHF,20100120,040800,0.9525,0.9525,0.9521,0.9521
AUDCHF,20100120,040900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100120,041000,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100120,041100,0.9517,0.9523,0.9517,0.9523
AUDCHF,20100120,041200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100120,041300,0.9523,0.9523,0.9520,0.9520
AUDCHF,20100120,041400,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100120,041500,0.9522,0.9522,0.9520,0.9520
AUDCHF,20100120,041600,0.9522,0.9525,0.9522,0.9525
AUDCHF,20100120,041700,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100120,041800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100120,041900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100120,042000,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100120,042100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100120,042200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100120,042300,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100120,042400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100120,042500,0.9522,0.9523,0.9521,0.9521
AUDCHF,20100120,042600,0.9520,0.9520,0.9518,0.9520
AUDCHF,20100120,042700,0.9519,0.9521,0.9519,0.9521
AUDCHF,20100120,042800,0.9521,0.9523,0.9521,0.9522
AUDCHF,20100120,042900,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100120,043000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100120,043100,0.9525,0.9527,0.9525,0.9526
AUDCHF,20100120,043200,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100120,043300,0.9526,0.9527,0.9524,0.9525
AUDCHF,20100120,043400,0.9525,0.9525,0.9523,0.9523
AUDCHF,20100120,043500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100120,043600,0.9524,0.9524,0.9523,0.9524
AUDCHF,20100120,043700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100120,043800,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100120,043900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100120,044000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,044100,0.9527,0.9530,0.9527,0.9530
AUDCHF,20100120,044200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100120,044300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100120,044400,0.9531,0.9532,0.9531,0.9531
AUDCHF,20100120,044500,0.9531,0.9533,0.9530,0.9530
AUDCHF,20100120,044600,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100120,044700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100120,044800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100120,044900,0.9530,0.9530,0.9529,0.9530
AUDCHF,20100120,045000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100120,045100,0.9528,0.9528,0.9526,0.9526
AUDCHF,20100120,045200,0.9525,0.9528,0.9525,0.9527
AUDCHF,20100120,045300,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100120,045400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100120,045500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100120,045600,0.9526,0.9526,0.9525,0.9526
AUDCHF,20100120,045700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100120,045800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100120,045900,0.9527,0.9527,0.9526,0.9526
AUDCHF,20100120,050000,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100120,050100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100120,050200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100120,050300,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100120,050400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100120,050500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100120,050600,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100120,050700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100120,050800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100120,050900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100120,051000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100120,051100,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100120,051200,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100120,051300,0.9521,0.9521,0.9520,0.9521
AUDCHF,20100120,051400,0.9521,0.9521,0.9520,0.9521
AUDCHF,20100120,051500,0.9522,0.9524,0.9522,0.9524
AUDCHF,20100120,051600,0.9525,0.9527,0.9525,0.9525
AUDCHF,20100120,051700,0.9524,0.9524,0.9521,0.9521
AUDCHF,20100120,051800,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100120,051900,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100120,052000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100120,052100,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100120,052200,0.9521,0.9521,0.9516,0.9516
AUDCHF,20100120,052300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,052400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100120,052500,0.9516,0.9518,0.9516,0.9517
AUDCHF,20100120,052600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,052700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,052800,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100120,052900,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100120,053000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100120,053100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100120,053200,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100120,053300,0.9523,0.9523,0.9521,0.9522
AUDCHF,20100120,053400,0.9522,0.9522,0.9520,0.9520
AUDCHF,20100120,053500,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100120,053600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100120,053700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100120,053800,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100120,053900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100120,054000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100120,054100,0.9517,0.9520,0.9517,0.9520
AUDCHF,20100120,054200,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100120,054300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100120,054400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100120,054500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,054600,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100120,054700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,054800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100120,054900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100120,055000,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100120,055100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100120,055200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100120,055300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,055400,0.9515,0.9515,0.9515,0.9515
AUDCHF,20100120,055500,0.9516,0.9519,0.9516,0.9519
AUDCHF,20100120,055600,0.9519,0.9519,0.9518,0.9518
AUDCHF,20100120,055700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100120,055800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100120,055900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100120,060000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100120,060100,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100120,060200,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100120,060300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,060400,0.9516,0.9517,0.9516,0.9516
AUDCHF,20100120,060500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,060600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,060700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100120,060800,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100120,060900,0.9520,0.9520,0.9516,0.9516
AUDCHF,20100120,061000,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100120,061100,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100120,061200,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100120,061300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100120,061400,0.9513,0.9515,0.9513,0.9514
AUDCHF,20100120,061500,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100120,061600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,061700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,061800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,061900,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100120,062000,0.9516,0.9516,0.9514,0.9516
AUDCHF,20100120,062100,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100120,062200,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100120,062300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,062400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,062500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,062600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,062700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100120,062800,0.9512,0.9514,0.9511,0.9514
AUDCHF,20100120,062900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,063000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,063100,0.9515,0.9516,0.9514,0.9514
AUDCHF,20100120,063200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,063300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100120,063400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100120,063500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100120,063600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100120,063700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100120,063800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100120,063900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100120,064000,0.9511,0.9514,0.9510,0.9514
AUDCHF,20100120,064100,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100120,064200,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100120,064300,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100120,064400,0.9511,0.9518,0.9511,0.9517
AUDCHF,20100120,064500,0.9517,0.9519,0.9516,0.9516
AUDCHF,20100120,064600,0.9517,0.9518,0.9517,0.9517
AUDCHF,20100120,064700,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100120,064800,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100120,064900,0.9514,0.9516,0.9513,0.9516
AUDCHF,20100120,065000,0.9515,0.9515,0.9513,0.9515
AUDCHF,20100120,065100,0.9515,0.9516,0.9514,0.9515
AUDCHF,20100120,065200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,065300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,065400,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100120,065500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100120,065600,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100120,065700,0.9513,0.9513,0.9511,0.9511
AUDCHF,20100120,065800,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100120,065900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100120,070000,0.9513,0.9515,0.9513,0.9515
AUDCHF,20100120,070100,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100120,070200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,070300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100120,070400,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100120,070500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,070600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100120,070700,0.9514,0.9515,0.9514,0.9514
AUDCHF,20100120,070800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,070900,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100120,071000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,071100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,071200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,071300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,071400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100120,071500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100120,071600,0.9516,0.9516,0.9512,0.9513
AUDCHF,20100120,071700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100120,071800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,071900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,072000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,072100,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100120,072200,0.9516,0.9516,0.9510,0.9512
AUDCHF,20100120,072300,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100120,072400,0.9509,0.9510,0.9508,0.9508
AUDCHF,20100120,072500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100120,072600,0.9507,0.9508,0.9503,0.9505
AUDCHF,20100120,072700,0.9506,0.9507,0.9506,0.9506
AUDCHF,20100120,072800,0.9507,0.9507,0.9506,0.9507
AUDCHF,20100120,072900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100120,073000,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100120,073100,0.9508,0.9508,0.9501,0.9501
AUDCHF,20100120,073200,0.9500,0.9506,0.9500,0.9506
AUDCHF,20100120,073300,0.9506,0.9507,0.9505,0.9507
AUDCHF,20100120,073400,0.9507,0.9510,0.9507,0.9510
AUDCHF,20100120,073500,0.9510,0.9510,0.9509,0.9510
AUDCHF,20100120,073600,0.9511,0.9512,0.9510,0.9510
AUDCHF,20100120,073700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100120,073800,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100120,073900,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100120,074000,0.9513,0.9516,0.9513,0.9516
AUDCHF,20100120,074100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100120,074200,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100120,074300,0.9520,0.9520,0.9515,0.9515
AUDCHF,20100120,074400,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100120,074500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,074600,0.9514,0.9514,0.9513,0.9514
AUDCHF,20100120,074700,0.9515,0.9517,0.9515,0.9517
AUDCHF,20100120,074800,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100120,074900,0.9518,0.9521,0.9518,0.9519
AUDCHF,20100120,075000,0.9518,0.9518,0.9513,0.9513
AUDCHF,20100120,075100,0.9514,0.9514,0.9510,0.9510
AUDCHF,20100120,075200,0.9511,0.9512,0.9511,0.9511
AUDCHF,20100120,075300,0.9510,0.9511,0.9509,0.9511
AUDCHF,20100120,075400,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100120,075500,0.9511,0.9512,0.9511,0.9511
AUDCHF,20100120,075600,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100120,075700,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100120,075800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100120,075900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100120,080000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100120,080100,0.9514,0.9517,0.9514,0.9515
AUDCHF,20100120,080200,0.9515,0.9517,0.9514,0.9517
AUDCHF,20100120,080300,0.9516,0.9516,0.9513,0.9514
AUDCHF,20100120,080400,0.9513,0.9513,0.9511,0.9511
AUDCHF,20100120,080500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100120,080600,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100120,080700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100120,080800,0.9511,0.9513,0.9510,0.9512
AUDCHF,20100120,080900,0.9512,0.9512,0.9510,0.9512
AUDCHF,20100120,081000,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100120,081100,0.9511,0.9511,0.9509,0.9509
AUDCHF,20100120,081200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100120,081300,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100120,081400,0.9511,0.9511,0.9509,0.9509
AUDCHF,20100120,081500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100120,081600,0.9506,0.9507,0.9505,0.9505
AUDCHF,20100120,081700,0.9506,0.9506,0.9503,0.9503
AUDCHF,20100120,081800,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100120,081900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100120,082000,0.9505,0.9508,0.9505,0.9508
AUDCHF,20100120,082100,0.9508,0.9508,0.9506,0.9506
AUDCHF,20100120,082200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100120,082300,0.9502,0.9502,0.9500,0.9501
AUDCHF,20100120,082400,0.9502,0.9502,0.9496,0.9498
AUDCHF,20100120,082500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100120,082600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100120,082700,0.9499,0.9499,0.9498,0.9499
AUDCHF,20100120,082800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100120,082900,0.9499,0.9499,0.9496,0.9498
AUDCHF,20100120,083000,0.9497,0.9497,0.9495,0.9496
AUDCHF,20100120,083100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100120,083200,0.9497,0.9497,0.9495,0.9495
AUDCHF,20100120,083300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100120,083400,0.9495,0.9495,0.9492,0.9492
AUDCHF,20100120,083500,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100120,083600,0.9495,0.9499,0.9495,0.9499
AUDCHF,20100120,083700,0.9500,0.9501,0.9499,0.9499
AUDCHF,20100120,083800,0.9499,0.9499,0.9495,0.9495
AUDCHF,20100120,083900,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100120,084000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100120,084100,0.9494,0.9494,0.9491,0.9494
AUDCHF,20100120,084200,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100120,084300,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100120,084400,0.9489,0.9493,0.9488,0.9493
AUDCHF,20100120,084500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100120,084600,0.9494,0.9496,0.9493,0.9493
AUDCHF,20100120,084700,0.9494,0.9498,0.9494,0.9498
AUDCHF,20100120,084800,0.9497,0.9497,0.9495,0.9495
AUDCHF,20100120,084900,0.9495,0.9497,0.9495,0.9495
AUDCHF,20100120,085000,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100120,085100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100120,085200,0.9495,0.9499,0.9495,0.9499
AUDCHF,20100120,085300,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100120,085400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100120,085500,0.9495,0.9501,0.9495,0.9501
AUDCHF,20100120,085600,0.9502,0.9502,0.9500,0.9501
AUDCHF,20100120,085700,0.9502,0.9502,0.9499,0.9499
AUDCHF,20100120,085800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100120,085900,0.9498,0.9499,0.9497,0.9497
AUDCHF,20100120,090000,0.9496,0.9498,0.9496,0.9496
AUDCHF,20100120,090100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100120,090200,0.9497,0.9498,0.9496,0.9496
AUDCHF,20100120,090300,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100120,090400,0.9495,0.9499,0.9495,0.9499
AUDCHF,20100120,090500,0.9500,0.9503,0.9500,0.9502
AUDCHF,20100120,090600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100120,090700,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100120,090800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100120,090900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100120,091000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100120,091100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100120,091200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100120,091300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100120,091400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100120,091500,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100120,091600,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100120,091700,0.9497,0.9497,0.9495,0.9496
AUDCHF,20100120,091800,0.9497,0.9497,0.9494,0.9494
AUDCHF,20100120,091900,0.9495,0.9496,0.9495,0.9495
AUDCHF,20100120,092000,0.9494,0.9497,0.9494,0.9497
AUDCHF,20100120,092100,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100120,092200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100120,092300,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100120,092400,0.9499,0.9499,0.9497,0.9497
AUDCHF,20100120,092500,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100120,092600,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100120,092700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100120,092800,0.9498,0.9498,0.9497,0.9498
AUDCHF,20100120,092900,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100120,093000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100120,093100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100120,093200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100120,093300,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100120,093400,0.9501,0.9503,0.9501,0.9503
AUDCHF,20100120,093500,0.9504,0.9505,0.9503,0.9503
AUDCHF,20100120,093600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100120,093700,0.9504,0.9506,0.9504,0.9506
AUDCHF,20100120,093800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100120,093900,0.9505,0.9506,0.9504,0.9506
AUDCHF,20100120,094000,0.9506,0.9509,0.9506,0.9509
AUDCHF,20100120,094100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100120,094200,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100120,094300,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100120,094400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,094500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,094600,0.9515,0.9516,0.9514,0.9514
AUDCHF,20100120,094700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100120,094800,0.9513,0.9517,0.9513,0.9517
AUDCHF,20100120,094900,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100120,095000,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100120,095100,0.9515,0.9515,0.9515,0.9515
AUDCHF,20100120,095200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100120,095300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,095400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100120,095500,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100120,095600,0.9512,0.9512,0.9509,0.9509
AUDCHF,20100120,095700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100120,095800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100120,095900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100120,100000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100120,100100,0.9506,0.9507,0.9506,0.9506
AUDCHF,20100120,100200,0.9505,0.9506,0.9504,0.9506
AUDCHF,20100120,100300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100120,100400,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100120,100500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100120,100600,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100120,100700,0.9506,0.9507,0.9506,0.9506
AUDCHF,20100120,100800,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100120,100900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100120,101000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100120,101100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100120,101200,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100120,101300,0.9505,0.9507,0.9505,0.9506
AUDCHF,20100120,101400,0.9506,0.9507,0.9506,0.9506
AUDCHF,20100120,101500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100120,101600,0.9506,0.9506,0.9504,0.9504
AUDCHF,20100120,101700,0.9504,0.9504,0.9504,0.9504
AUDCHF,20100120,101800,0.9503,0.9506,0.9503,0.9505
AUDCHF,20100120,101900,0.9505,0.9506,0.9505,0.9505
AUDCHF,20100120,102000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100120,102100,0.9506,0.9506,0.9502,0.9502
AUDCHF,20100120,102200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100120,102300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100120,102400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100120,102500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100120,102600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100120,102700,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100120,102800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100120,102900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100120,103000,0.9498,0.9500,0.9498,0.9500
AUDCHF,20100120,103100,0.9501,0.9504,0.9501,0.9504
AUDCHF,20100120,103200,0.9505,0.9506,0.9503,0.9506
AUDCHF,20100120,103300,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100120,103400,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100120,103500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100120,103600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100120,103700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100120,103800,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100120,103900,0.9503,0.9504,0.9503,0.9503
AUDCHF,20100120,104000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100120,104100,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100120,104200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100120,104300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100120,104400,0.9499,0.9499,0.9498,0.9499
AUDCHF,20100120,104500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100120,104600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100120,104700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100120,104800,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100120,104900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100120,105000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100120,105100,0.9496,0.9498,0.9496,0.9496
AUDCHF,20100120,105200,0.9497,0.9498,0.9497,0.9497
AUDCHF,20100120,105300,0.9496,0.9497,0.9496,0.9497
AUDCHF,20100120,105400,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100120,105500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100120,105600,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100120,105700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100120,105800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100120,105900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100120,110000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100120,110100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100120,110200,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100120,110300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100120,110400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100120,110500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100120,110600,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100120,110700,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100120,110800,0.9486,0.9489,0.9486,0.9489
AUDCHF,20100120,110900,0.9490,0.9490,0.9488,0.9489
AUDCHF,20100120,111000,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100120,111100,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100120,111200,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100120,111300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100120,111400,0.9494,0.9499,0.9494,0.9498
AUDCHF,20100120,111500,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100120,111600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100120,111700,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100120,111800,0.9493,0.9495,0.9493,0.9494
AUDCHF,20100120,111900,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100120,112000,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100120,112100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100120,112200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100120,112300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100120,112400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100120,112500,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100120,112600,0.9493,0.9493,0.9489,0.9491
AUDCHF,20100120,112700,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100120,112800,0.9493,0.9495,0.9492,0.9495
AUDCHF,20100120,112900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100120,113000,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100120,113100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100120,113200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100120,113300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100120,113400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100120,113500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100120,113600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100120,113700,0.9492,0.9493,0.9492,0.9492
AUDCHF,20100120,113800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100120,113900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100120,114000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100120,114100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100120,114200,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100120,114300,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100120,114400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100120,114500,0.9495,0.9495,0.9492,0.9492
AUDCHF,20100120,114600,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100120,114700,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100120,114800,0.9496,0.9496,0.9492,0.9492
AUDCHF,20100120,114900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100120,115000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100120,115100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100120,115200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100120,115300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100120,115400,0.9497,0.9502,0.9497,0.9502
AUDCHF,20100120,115500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100120,115600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100120,115700,0.9503,0.9503,0.9501,0.9501
AUDCHF,20100120,115800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100120,115900,0.9504,0.9505,0.9503,0.9503
AUDCHF,20100120,120000,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100120,120100,0.9501,0.9502,0.9500,0.9501
AUDCHF,20100120,120200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100120,120300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100120,120400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100120,120500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100120,120600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20100120,120700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100120,120800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100120,120900,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100120,121000,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100120,121100,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100120,121200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100120,121300,0.9503,0.9506,0.9502,0.9506
AUDCHF,20100120,121400,0.9505,0.9505,0.9502,0.9503
AUDCHF,20100120,121500,0.9504,0.9506,0.9504,0.9506
AUDCHF,20100120,121600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100120,121700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100120,121800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100120,121900,0.9509,0.9509,0.9507,0.9508
AUDCHF,20100120,122000,0.9509,0.9509,0.9507,0.9509
AUDCHF,20100120,122100,0.9508,0.9510,0.9507,0.9510
AUDCHF,20100120,122200,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100120,122300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100120,122400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100120,122500,0.9507,0.9507,0.9505,0.9506
AUDCHF,20100120,122600,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100120,122700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100120,122800,0.9510,0.9510,0.9507,0.9507
AUDCHF,20100120,122900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100120,123000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100120,123100,0.9509,0.9509,0.9503,0.9503
AUDCHF,20100120,123200,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100120,123300,0.9501,0.9504,0.9501,0.9504
AUDCHF,20100120,123400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100120,123500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100120,123600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100120,123700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100120,123800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100120,123900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100120,124000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100120,124100,0.9509,0.9510,0.9509,0.9509
AUDCHF,20100120,124200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100120,124300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100120,124400,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100120,124500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100120,124600,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100120,124700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100120,124800,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100120,124900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100120,125000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100120,125100,0.9510,0.9511,0.9509,0.9511
AUDCHF,20100120,125200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100120,125300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100120,125400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100120,125500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100120,125600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100120,125700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100120,125800,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100120,125900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,130000,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100120,130100,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100120,130200,0.9515,0.9519,0.9514,0.9519
AUDCHF,20100120,130300,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100120,130400,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100120,130500,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100120,130600,0.9519,0.9519,0.9517,0.9517
AUDCHF,20100120,130700,0.9517,0.9519,0.9517,0.9518
AUDCHF,20100120,130800,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100120,130900,0.9517,0.9518,0.9517,0.9517
AUDCHF,20100120,131000,0.9518,0.9518,0.9517,0.9518
AUDCHF,20100120,131100,0.9519,0.9522,0.9519,0.9522
AUDCHF,20100120,131200,0.9521,0.9523,0.9520,0.9523
AUDCHF,20100120,131300,0.9523,0.9524,0.9523,0.9523
AUDCHF,20100120,131400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100120,131500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100120,131600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100120,131700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100120,131800,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100120,131900,0.9521,0.9524,0.9521,0.9524
AUDCHF,20100120,132000,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100120,132100,0.9525,0.9525,0.9523,0.9523
AUDCHF,20100120,132200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100120,132300,0.9520,0.9521,0.9520,0.9520
AUDCHF,20100120,132400,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100120,132500,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100120,132600,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100120,132700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100120,132800,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100120,132900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100120,133000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100120,133100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100120,133200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100120,133300,0.9525,0.9526,0.9525,0.9525
AUDCHF,20100120,133400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100120,133500,0.9526,0.9528,0.9526,0.9528
AUDCHF,20100120,133600,0.9529,0.9530,0.9528,0.9528
AUDCHF,20100120,133700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,133800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,133900,0.9529,0.9529,0.9527,0.9528
AUDCHF,20100120,134000,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100120,134100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100120,134200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100120,134300,0.9525,0.9529,0.9525,0.9529
AUDCHF,20100120,134400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100120,134500,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100120,134600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100120,134700,0.9528,0.9529,0.9527,0.9529
AUDCHF,20100120,134800,0.9528,0.9534,0.9528,0.9534
AUDCHF,20100120,134900,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100120,135000,0.9535,0.9539,0.9535,0.9539
AUDCHF,20100120,135100,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100120,135200,0.9538,0.9539,0.9537,0.9539
AUDCHF,20100120,135300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100120,135400,0.9540,0.9542,0.9540,0.9542
AUDCHF,20100120,135500,0.9542,0.9545,0.9542,0.9545
AUDCHF,20100120,135600,0.9544,0.9544,0.9543,0.9544
AUDCHF,20100120,135700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100120,135800,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100120,135900,0.9541,0.9541,0.9540,0.9541
AUDCHF,20100120,140000,0.9540,0.9540,0.9538,0.9538
AUDCHF,20100120,140100,0.9539,0.9542,0.9539,0.9542
AUDCHF,20100120,140200,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100120,140300,0.9543,0.9543,0.9542,0.9543
AUDCHF,20100120,140400,0.9543,0.9545,0.9543,0.9543
AUDCHF,20100120,140500,0.9543,0.9544,0.9542,0.9544
AUDCHF,20100120,140600,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100120,140700,0.9544,0.9546,0.9544,0.9546
AUDCHF,20100120,140800,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100120,140900,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100120,141000,0.9548,0.9549,0.9548,0.9548
AUDCHF,20100120,141100,0.9547,0.9547,0.9545,0.9546
AUDCHF,20100120,141200,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100120,141300,0.9548,0.9548,0.9546,0.9546
AUDCHF,20100120,141400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20100120,141500,0.9543,0.9543,0.9542,0.9543
AUDCHF,20100120,141600,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100120,141700,0.9539,0.9539,0.9538,0.9539
AUDCHF,20100120,141800,0.9540,0.9540,0.9538,0.9538
AUDCHF,20100120,141900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100120,142000,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100120,142100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100120,142200,0.9536,0.9536,0.9535,0.9536
AUDCHF,20100120,142300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100120,142400,0.9537,0.9538,0.9536,0.9536
AUDCHF,20100120,142500,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100120,142600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100120,142700,0.9535,0.9535,0.9533,0.9534
AUDCHF,20100120,142800,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100120,142900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100120,143000,0.9535,0.9536,0.9535,0.9535
AUDCHF,20100120,143100,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100120,143200,0.9537,0.9537,0.9534,0.9534
AUDCHF,20100120,143300,0.9532,0.9535,0.9531,0.9534
AUDCHF,20100120,143400,0.9534,0.9536,0.9534,0.9536
AUDCHF,20100120,143500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100120,143600,0.9534,0.9537,0.9534,0.9537
AUDCHF,20100120,143700,0.9536,0.9538,0.9536,0.9537
AUDCHF,20100120,143800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100120,143900,0.9535,0.9535,0.9532,0.9533
AUDCHF,20100120,144000,0.9533,0.9533,0.9531,0.9531
AUDCHF,20100120,144100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100120,144200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100120,144300,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100120,144400,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100120,144500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100120,144600,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100120,144700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100120,144800,0.9535,0.9535,0.9533,0.9534
AUDCHF,20100120,144900,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100120,145000,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100120,145100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100120,145200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100120,145300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100120,145400,0.9530,0.9532,0.9530,0.9532
AUDCHF,20100120,145500,0.9533,0.9534,0.9533,0.9533
AUDCHF,20100120,145600,0.9533,0.9534,0.9533,0.9533
AUDCHF,20100120,145700,0.9533,0.9533,0.9532,0.9533
AUDCHF,20100120,145800,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100120,145900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100120,150000,0.9534,0.9534,0.9530,0.9530
AUDCHF,20100120,150100,0.9529,0.9530,0.9528,0.9530
AUDCHF,20100120,150200,0.9530,0.9530,0.9527,0.9527
AUDCHF,20100120,150300,0.9527,0.9530,0.9527,0.9530
AUDCHF,20100120,150400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100120,150500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100120,150600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100120,150700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,150800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100120,150900,0.9527,0.9527,0.9526,0.9527
AUDCHF,20100120,151000,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100120,151100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100120,151200,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100120,151300,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100120,151400,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100120,151500,0.9531,0.9533,0.9531,0.9533
AUDCHF,20100120,151600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100120,151700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100120,151800,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100120,151900,0.9534,0.9538,0.9534,0.9538
AUDCHF,20100120,152000,0.9538,0.9541,0.9538,0.9541
AUDCHF,20100120,152100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100120,152200,0.9543,0.9545,0.9543,0.9543
AUDCHF,20100120,152300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100120,152400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100120,152500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100120,152600,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100120,152700,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100120,152800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100120,152900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100120,153000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100120,153100,0.9542,0.9542,0.9540,0.9540
AUDCHF,20100120,153200,0.9539,0.9539,0.9537,0.9537
AUDCHF,20100120,153300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100120,153400,0.9536,0.9536,0.9534,0.9534
AUDCHF,20100120,153500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100120,153600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100120,153700,0.9536,0.9536,0.9534,0.9534
AUDCHF,20100120,153800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100120,153900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100120,154000,0.9534,0.9534,0.9532,0.9534
AUDCHF,20100120,154100,0.9535,0.9538,0.9535,0.9538
AUDCHF,20100120,154200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100120,154300,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100120,154400,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100120,154500,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100120,154600,0.9541,0.9541,0.9539,0.9540
AUDCHF,20100120,154700,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100120,154800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100120,154900,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100120,155000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100120,155100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100120,155200,0.9543,0.9543,0.9542,0.9543
AUDCHF,20100120,155300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100120,155400,0.9543,0.9545,0.9543,0.9543
AUDCHF,20100120,155500,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100120,155600,0.9545,0.9545,0.9542,0.9542
AUDCHF,20100120,155700,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100120,155800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100120,155900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100120,160000,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100120,160100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100120,160200,0.9536,0.9536,0.9535,0.9536
AUDCHF,20100120,160300,0.9536,0.9536,0.9534,0.9534
AUDCHF,20100120,160400,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100120,160500,0.9531,0.9532,0.9531,0.9531
AUDCHF,20100120,160600,0.9531,0.9531,0.9528,0.9528
AUDCHF,20100120,160700,0.9528,0.9530,0.9528,0.9529
AUDCHF,20100120,160800,0.9528,0.9528,0.9526,0.9526
AUDCHF,20100120,160900,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100120,161000,0.9524,0.9524,0.9522,0.9522
AUDCHF,20100120,161100,0.9521,0.9521,0.9518,0.9520
AUDCHF,20100120,161200,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100120,161300,0.9523,0.9523,0.9521,0.9522
AUDCHF,20100120,161400,0.9521,0.9523,0.9519,0.9523
AUDCHF,20100120,161500,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100120,161600,0.9521,0.9521,0.9518,0.9518
AUDCHF,20100120,161700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100120,161800,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100120,161900,0.9519,0.9519,0.9518,0.9518
AUDCHF,20100120,162000,0.9519,0.9521,0.9519,0.9520
AUDCHF,20100120,162100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100120,162200,0.9521,0.9521,0.9516,0.9516
AUDCHF,20100120,162300,0.9516,0.9516,0.9514,0.9515
AUDCHF,20100120,162400,0.9516,0.9518,0.9516,0.9517
AUDCHF,20100120,162500,0.9518,0.9521,0.9518,0.9520
AUDCHF,20100120,162600,0.9519,0.9519,0.9517,0.9518
AUDCHF,20100120,162700,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100120,162800,0.9518,0.9518,0.9516,0.9517
AUDCHF,20100120,162900,0.9517,0.9517,0.9513,0.9513
AUDCHF,20100120,163000,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100120,163100,0.9511,0.9511,0.9502,0.9506
AUDCHF,20100120,163200,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100120,163300,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100120,163400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100120,163500,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100120,163600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100120,163700,0.9513,0.9514,0.9512,0.9512
AUDCHF,20100120,163800,0.9512,0.9515,0.9512,0.9515
AUDCHF,20100120,163900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,164000,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100120,164100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100120,164200,0.9516,0.9516,0.9515,0.9516
AUDCHF,20100120,164300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100120,164400,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100120,164500,0.9513,0.9515,0.9512,0.9515
AUDCHF,20100120,164600,0.9515,0.9516,0.9514,0.9516
AUDCHF,20100120,164700,0.9516,0.9516,0.9510,0.9510
AUDCHF,20100120,164800,0.9509,0.9513,0.9509,0.9513
AUDCHF,20100120,164900,0.9514,0.9516,0.9514,0.9514
AUDCHF,20100120,165000,0.9513,0.9516,0.9513,0.9516
AUDCHF,20100120,165100,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100120,165200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100120,165300,0.9513,0.9513,0.9510,0.9511
AUDCHF,20100120,165400,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100120,165500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100120,165600,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100120,165700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100120,165800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100120,165900,0.9513,0.9513,0.9511,0.9512
AUDCHF,20100120,170000,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100120,170100,0.9509,0.9511,0.9509,0.9511
AUDCHF,20100120,170200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100120,170300,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100120,170400,0.9512,0.9512,0.9508,0.9508
AUDCHF,20100120,170500,0.9508,0.9509,0.9507,0.9509
AUDCHF,20100120,170600,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100120,170700,0.9506,0.9506,0.9505,0.9506
AUDCHF,20100120,170800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100120,170900,0.9507,0.9510,0.9507,0.9509
AUDCHF,20100120,171000,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100120,171100,0.9508,0.9512,0.9508,0.9512
AUDCHF,20100120,171200,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100120,171300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100120,171400,0.9510,0.9510,0.9509,0.9510
AUDCHF,20100120,171500,0.9510,0.9512,0.9509,0.9512
AUDCHF,20100120,171600,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100120,171700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100120,171800,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100120,171900,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100120,172000,0.9512,0.9514,0.9512,0.9512
AUDCHF,20100120,172100,0.9512,0.9512,0.9509,0.9510
AUDCHF,20100120,172200,0.9509,0.9509,0.9507,0.9509
AUDCHF,20100120,172300,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100120,172400,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100120,172500,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100120,172600,0.9509,0.9510,0.9509,0.9509
AUDCHF,20100120,172700,0.9508,0.9508,0.9504,0.9504
AUDCHF,20100120,172800,0.9503,0.9503,0.9499,0.9499
AUDCHF,20100120,172900,0.9499,0.9499,0.9495,0.9495
AUDCHF,20100120,173000,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100120,173100,0.9497,0.9497,0.9495,0.9495
AUDCHF,20100120,173200,0.9494,0.9495,0.9493,0.9493
AUDCHF,20100120,173300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100120,173400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100120,173500,0.9495,0.9495,0.9492,0.9492
AUDCHF,20100120,173600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100120,173700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100120,173800,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100120,173900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100120,174000,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100120,174100,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100120,174200,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100120,174300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100120,174400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100120,174500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100120,174600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100120,174700,0.9493,0.9493,0.9490,0.9491
AUDCHF,20100120,174800,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100120,174900,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100120,175000,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100120,175100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100120,175200,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100120,175300,0.9490,0.9493,0.9489,0.9493
AUDCHF,20100120,175400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100120,175500,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100120,175600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100120,175700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100120,175800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100120,175900,0.9493,0.9493,0.9491,0.9492
AUDCHF,20100120,180000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100120,180100,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100120,180200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100120,180300,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100120,180400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100120,180500,0.9493,0.9495,0.9493,0.9494
AUDCHF,20100120,180600,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100120,180700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100120,180800,0.9494,0.9497,0.9494,0.9497
AUDCHF,20100120,180900,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100120,181000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100120,181100,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100120,181200,0.9497,0.9497,0.9496,0.9497
AUDCHF,20100120,181300,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100120,181400,0.9498,0.9500,0.9498,0.9500
AUDCHF,20100120,181500,0.9499,0.9499,0.9497,0.9497
AUDCHF,20100120,181600,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100120,181700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100120,181800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100120,181900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100120,182000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100120,182100,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100120,182200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100120,182300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100120,182400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100120,182500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100120,182600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100120,182700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100120,182800,0.9496,0.9496,0.9494,0.9494
AUDCHF,20100120,182900,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100120,183000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100120,183100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100120,183200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100120,183300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100120,183400,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100120,183500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100120,183600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100120,183700,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100120,183800,0.9493,0.9494,0.9493,0.9493
AUDCHF,20100120,183900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100120,184000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100120,184100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100120,184200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100120,184300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100120,184400,0.9494,0.9495,0.9494,0.9494
AUDCHF,20100120,184500,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100120,184600,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100120,184700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100120,184800,0.9494,0.9494,0.9491,0.9491
AUDCHF,20100120,184900,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100120,185000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100120,185100,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100120,185200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100120,185300,0.9494,0.9495,0.9492,0.9492
AUDCHF,20100120,185400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100120,185500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100120,185600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100120,185700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100120,185800,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100120,185900,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100120,190000,0.9486,0.9487,0.9485,0.9486
AUDCHF,20100120,190100,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100120,190200,0.9486,0.9487,0.9485,0.9487
AUDCHF,20100120,190300,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100120,190400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100120,190500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100120,190600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100120,190700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100120,190800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100120,190900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100120,191000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,191100,0.9486,0.9487,0.9486,0.9486
AUDCHF,20100120,191200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,191300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100120,191400,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100120,191500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100120,191600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100120,191700,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100120,191800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100120,191900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100120,192000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100120,192100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100120,192200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100120,192300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100120,192400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100120,192500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100120,192600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100120,192700,0.9480,0.9481,0.9480,0.9480
AUDCHF,20100120,192800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100120,192900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100120,193000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100120,193100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100120,193200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100120,193300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100120,193400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100120,193500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100120,193600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100120,193700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100120,193800,0.9485,0.9485,0.9480,0.9480
AUDCHF,20100120,193900,0.9479,0.9479,0.9477,0.9477
AUDCHF,20100120,194000,0.9476,0.9476,0.9475,0.9476
AUDCHF,20100120,194100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100120,194200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100120,194300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100120,194400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100120,194500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100120,194600,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100120,194700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,194800,0.9478,0.9480,0.9478,0.9479
AUDCHF,20100120,194900,0.9479,0.9480,0.9478,0.9480
AUDCHF,20100120,195000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100120,195100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100120,195200,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100120,195300,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100120,195400,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100120,195500,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100120,195600,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100120,195700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100120,195800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100120,195900,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100120,200000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100120,200100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100120,200200,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100120,200300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,200400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100120,200500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100120,200600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100120,200700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100120,200800,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100120,200900,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100120,201000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100120,201100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100120,201200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100120,201300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100120,201400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100120,201500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100120,201600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100120,201700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100120,201800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,201900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,202000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100120,202100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100120,202200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100120,202300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,202400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100120,202500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100120,202600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,202700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,202800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100120,202900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100120,203000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100120,203100,0.9476,0.9476,0.9473,0.9473
AUDCHF,20100120,203200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100120,203300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100120,203400,0.9473,0.9475,0.9473,0.9475
AUDCHF,20100120,203500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100120,203600,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100120,203700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100120,203800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100120,203900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,204000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,204100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100120,204200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100120,204300,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100120,204400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100120,204500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100120,204600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100120,204700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100120,204800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100120,204900,0.9482,0.9484,0.9482,0.9482
AUDCHF,20100120,205000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100120,205100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100120,205200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100120,205300,0.9482,0.9482,0.9479,0.9479
AUDCHF,20100120,205400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,205500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,205600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,205700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,205800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100120,205900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,210000,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100120,210100,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100120,210200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100120,210300,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100120,210400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,210500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,210600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,210700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,210800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,210900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,211000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100120,211100,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100120,211200,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100120,211300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100120,211400,0.9477,0.9480,0.9477,0.9480
AUDCHF,20100120,211500,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100120,211600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100120,211700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,211800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100120,211900,0.9479,0.9479,0.9479,0.9479
AUDCHF,20100120,212000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,212100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100120,212200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,212300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100120,212400,0.9478,0.9481,0.9478,0.9481
AUDCHF,20100120,212500,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100120,212600,0.9483,0.9483,0.9483,0.9483
AUDCHF,20100120,212700,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100120,212800,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100120,212900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100120,213000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100120,213100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,213200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,213300,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100120,213400,0.9483,0.9483,0.9483,0.9483
AUDCHF,20100120,213500,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100120,213600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100120,213700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100120,213800,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100120,213900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100120,214000,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100120,214100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100120,214200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100120,214300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,214400,0.9485,0.9487,0.9485,0.9485
AUDCHF,20100120,214500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,214600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,214700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,214800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100120,214900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,215000,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100120,215100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100120,215200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100120,215300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,215400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100120,215500,0.9483,0.9483,0.9480,0.9480
AUDCHF,20100120,215600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100120,215700,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100120,215800,0.9483,0.9484,0.9483,0.9483
AUDCHF,20100120,215900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100120,220000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100120,220100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100120,220200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100120,220300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100120,220400,0.9479,0.9480,0.9479,0.9479
AUDCHF,20100120,220500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100120,220600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100120,220700,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100120,220800,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100120,220900,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100120,221000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,221100,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100120,221200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100120,221300,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100120,221400,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100120,221500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,221600,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100120,221700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100120,221800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100120,221900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100120,222000,0.9487,0.9487,0.9486,0.9487
AUDCHF,20100120,222100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100120,222200,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100120,222300,0.9487,0.9487,0.9485,0.9486
AUDCHF,20100120,222400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100120,222500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,222600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,222700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100120,222800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100120,222900,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100120,223000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100120,223100,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100120,223200,0.9485,0.9485,0.9484,0.9485
AUDCHF,20100120,223300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100120,223400,0.9484,0.9487,0.9484,0.9485
AUDCHF,20100120,223500,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100120,223600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100120,223700,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100120,223800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100120,223900,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100120,224000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100120,224100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100120,224200,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100120,224300,0.9491,0.9491,0.9490,0.9491
AUDCHF,20100120,224400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100120,224500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100120,224600,0.9492,0.9498,0.9492,0.9497
AUDCHF,20100120,224700,0.9498,0.9498,0.9493,0.9494
AUDCHF,20100120,224800,0.9494,0.9494,0.9492,0.9492
AUDCHF,20100120,224900,0.9493,0.9495,0.9493,0.9494
AUDCHF,20100120,225000,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100120,225100,0.9494,0.9496,0.9494,0.9496
AUDCHF,20100120,225200,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100120,225300,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100120,225400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100120,225500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100120,225600,0.9497,0.9500,0.9497,0.9500
AUDCHF,20100120,225700,0.9499,0.9501,0.9499,0.9501
AUDCHF,20100120,225800,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100120,225900,0.9499,0.9499,0.9497,0.9497
AUDCHF,20100120,230000,0.9496,0.9497,0.9496,0.9497
AUDCHF,20100120,230100,0.9498,0.9500,0.9498,0.9500
AUDCHF,20100120,230200,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100120,230300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100120,230400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100120,230500,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100120,230600,0.9501,0.9503,0.9501,0.9503
AUDCHF,20100120,230700,0.9503,0.9503,0.9502,0.9503
AUDCHF,20100120,230800,0.9504,0.9505,0.9502,0.9502
AUDCHF,20100120,230900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100120,231000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100120,231100,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100120,231200,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100120,231300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100120,231400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100120,231500,0.9501,0.9502,0.9500,0.9502
AUDCHF,20100120,231600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100120,231700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100120,231800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100120,231900,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100120,232000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100120,232100,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100120,232200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100120,232300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100120,232400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100120,232500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100120,232600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100120,232700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100120,232800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100120,232900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100120,233000,0.9501,0.9501,0.9501,0.9501
AUDCHF,20100120,233100,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100120,233200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100120,233300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100120,233400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100120,233500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100120,233600,0.9502,0.9504,0.9502,0.9504
AUDCHF,20100120,233700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100120,233800,0.9505,0.9508,0.9505,0.9508
AUDCHF,20100120,233900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100120,234000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100120,234100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100120,234200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100120,234300,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100120,234400,0.9506,0.9506,0.9505,0.9506
AUDCHF,20100120,234500,0.9506,0.9508,0.9506,0.9508
AUDCHF,20100120,234600,0.9508,0.9509,0.9508,0.9508
AUDCHF,20100120,234700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100120,234800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100120,234900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100120,235000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100120,235100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100120,235200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100120,235300,0.9503,0.9506,0.9503,0.9506
AUDCHF,20100120,235400,0.9506,0.9506,0.9502,0.9502
AUDCHF,20100120,235500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100120,235600,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100120,235700,0.9505,0.9505,0.9504,0.9504
AUDCHF,20100120,235800,0.9504,0.9505,0.9503,0.9505
AUDCHF,20100120,235900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100121,000000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,000100,0.9522,0.9523,0.9522,0.9522
AUDCAD,20100120,000200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100120,000300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100120,000400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100120,000500,0.9521,0.9521,0.9516,0.9516
AUDCAD,20100120,000600,0.9515,0.9517,0.9514,0.9514
AUDCAD,20100120,000700,0.9513,0.9513,0.9505,0.9505
AUDCAD,20100120,000800,0.9503,0.9503,0.9500,0.9500
AUDCAD,20100120,000900,0.9501,0.9503,0.9501,0.9503
AUDCAD,20100120,001000,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100120,001100,0.9503,0.9508,0.9503,0.9508
AUDCAD,20100120,001200,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100120,001300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100120,001400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100120,001500,0.9507,0.9507,0.9505,0.9505
AUDCAD,20100120,001600,0.9504,0.9504,0.9503,0.9504
AUDCAD,20100120,001700,0.9503,0.9503,0.9496,0.9496
AUDCAD,20100120,001800,0.9497,0.9500,0.9497,0.9499
AUDCAD,20100120,001900,0.9500,0.9505,0.9500,0.9505
AUDCAD,20100120,002000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100120,002100,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100120,002200,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100120,002300,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100120,002400,0.9504,0.9505,0.9504,0.9505
AUDCAD,20100120,002500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100120,002600,0.9506,0.9508,0.9506,0.9508
AUDCAD,20100120,002700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100120,002800,0.9509,0.9513,0.9509,0.9513
AUDCAD,20100120,002900,0.9513,0.9513,0.9512,0.9513
AUDCAD,20100120,003000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100120,003100,0.9514,0.9517,0.9514,0.9517
AUDCAD,20100120,003200,0.9517,0.9518,0.9516,0.9518
AUDCAD,20100120,003300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100120,003400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100120,003500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100120,003600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100120,003700,0.9515,0.9515,0.9512,0.9512
AUDCAD,20100120,003800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100120,003900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100120,004000,0.9512,0.9512,0.9507,0.9507
AUDCAD,20100120,004100,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100120,004200,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100120,004300,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100120,004400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100120,004500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100120,004600,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100120,004700,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100120,004800,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100120,004900,0.9511,0.9513,0.9511,0.9513
AUDCAD,20100120,005000,0.9514,0.9518,0.9514,0.9518
AUDCAD,20100120,005100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100120,005200,0.9517,0.9518,0.9516,0.9516
AUDCAD,20100120,005300,0.9515,0.9515,0.9510,0.9510
AUDCAD,20100120,005400,0.9510,0.9514,0.9510,0.9514
AUDCAD,20100120,005500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100120,005600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100120,005700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100120,005800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100120,005900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100120,010000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100120,010100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100120,010200,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100120,010300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100120,010400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,010500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,010600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,010700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,010800,0.9514,0.9514,0.9513,0.9514
AUDCAD,20100120,010900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100120,011000,0.9512,0.9512,0.9511,0.9512
AUDCAD,20100120,011100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100120,011200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100120,011300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100120,011400,0.9512,0.9513,0.9512,0.9512
AUDCAD,20100120,011500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100120,011600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100120,011700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100120,011800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100120,011900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,012000,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100120,012100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100120,012200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100120,012300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100120,012400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100120,012500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100120,012600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100120,012700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100120,012800,0.9517,0.9517,0.9515,0.9515
AUDCAD,20100120,012900,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100120,013000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100120,013100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100120,013200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100120,013300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100120,013400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100120,013500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100120,013600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100120,013700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,013800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,013900,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100120,014000,0.9515,0.9515,0.9515,0.9515
AUDCAD,20100120,014100,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100120,014200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100120,014300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100120,014400,0.9518,0.9521,0.9518,0.9521
AUDCAD,20100120,014500,0.9522,0.9523,0.9521,0.9521
AUDCAD,20100120,014600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100120,014700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100120,014800,0.9520,0.9521,0.9520,0.9520
AUDCAD,20100120,014900,0.9520,0.9520,0.9517,0.9517
AUDCAD,20100120,015000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100120,015100,0.9519,0.9520,0.9519,0.9520
AUDCAD,20100120,015200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100120,015300,0.9522,0.9524,0.9522,0.9524
AUDCAD,20100120,015400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100120,015500,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100120,015600,0.9521,0.9523,0.9521,0.9522
AUDCAD,20100120,015700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100120,015800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100120,015900,0.9524,0.9527,0.9524,0.9527
AUDCAD,20100120,020000,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100120,020100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100120,020200,0.9523,0.9523,0.9521,0.9523
AUDCAD,20100120,020300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100120,020400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100120,020500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100120,020600,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100120,020700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100120,020800,0.9524,0.9526,0.9524,0.9526
AUDCAD,20100120,020900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100120,021000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100120,021100,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100120,021200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100120,021300,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100120,021400,0.9520,0.9520,0.9518,0.9518
AUDCAD,20100120,021500,0.9519,0.9520,0.9518,0.9518
AUDCAD,20100120,021600,0.9517,0.9517,0.9515,0.9515
AUDCAD,20100120,021700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100120,021800,0.9512,0.9512,0.9509,0.9511
AUDCAD,20100120,021900,0.9512,0.9514,0.9502,0.9502
AUDCAD,20100120,022000,0.9504,0.9514,0.9504,0.9512
AUDCAD,20100120,022100,0.9513,0.9515,0.9513,0.9515
AUDCAD,20100120,022200,0.9516,0.9516,0.9507,0.9507
AUDCAD,20100120,022300,0.9508,0.9513,0.9508,0.9513
AUDCAD,20100120,022400,0.9513,0.9513,0.9511,0.9513
AUDCAD,20100120,022500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100120,022600,0.9513,0.9516,0.9513,0.9513
AUDCAD,20100120,022700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100120,022800,0.9512,0.9512,0.9508,0.9508
AUDCAD,20100120,022900,0.9508,0.9514,0.9508,0.9514
AUDCAD,20100120,023000,0.9513,0.9513,0.9503,0.9503
AUDCAD,20100120,023100,0.9504,0.9505,0.9501,0.9501
AUDCAD,20100120,023200,0.9502,0.9505,0.9502,0.9505
AUDCAD,20100120,023300,0.9504,0.9507,0.9504,0.9507
AUDCAD,20100120,023400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100120,023500,0.9509,0.9510,0.9509,0.9509
AUDCAD,20100120,023600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,023700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100120,023800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,023900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,024000,0.9509,0.9510,0.9508,0.9510
AUDCAD,20100120,024100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,024200,0.9509,0.9512,0.9509,0.9512
AUDCAD,20100120,024300,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100120,024400,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100120,024500,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100120,024600,0.9513,0.9513,0.9510,0.9510
AUDCAD,20100120,024700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100120,024800,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100120,024900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,025000,0.9509,0.9509,0.9508,0.9508
AUDCAD,20100120,025100,0.9506,0.9506,0.9501,0.9501
AUDCAD,20100120,025200,0.9501,0.9502,0.9499,0.9502
AUDCAD,20100120,025300,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100120,025400,0.9501,0.9501,0.9499,0.9500
AUDCAD,20100120,025500,0.9499,0.9501,0.9499,0.9500
AUDCAD,20100120,025600,0.9499,0.9499,0.9497,0.9497
AUDCAD,20100120,025700,0.9497,0.9498,0.9496,0.9498
AUDCAD,20100120,025800,0.9498,0.9499,0.9496,0.9496
AUDCAD,20100120,025900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100120,030000,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100120,030100,0.9494,0.9497,0.9494,0.9495
AUDCAD,20100120,030200,0.9492,0.9492,0.9484,0.9484
AUDCAD,20100120,030300,0.9482,0.9486,0.9482,0.9486
AUDCAD,20100120,030400,0.9487,0.9493,0.9487,0.9492
AUDCAD,20100120,030500,0.9491,0.9492,0.9487,0.9487
AUDCAD,20100120,030600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100120,030700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100120,030800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100120,030900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100120,031000,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100120,031100,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100120,031200,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100120,031300,0.9488,0.9489,0.9487,0.9487
AUDCAD,20100120,031400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100120,031500,0.9488,0.9488,0.9486,0.9486
AUDCAD,20100120,031600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100120,031700,0.9483,0.9483,0.9482,0.9483
AUDCAD,20100120,031800,0.9484,0.9484,0.9482,0.9484
AUDCAD,20100120,031900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100120,032000,0.9483,0.9483,0.9480,0.9482
AUDCAD,20100120,032100,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100120,032200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100120,032300,0.9485,0.9488,0.9485,0.9488
AUDCAD,20100120,032400,0.9488,0.9492,0.9488,0.9492
AUDCAD,20100120,032500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100120,032600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100120,032700,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100120,032800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100120,032900,0.9493,0.9495,0.9493,0.9494
AUDCAD,20100120,033000,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100120,033100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100120,033200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100120,033300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100120,033400,0.9495,0.9497,0.9495,0.9497
AUDCAD,20100120,033500,0.9498,0.9500,0.9498,0.9500
AUDCAD,20100120,033600,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100120,033700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100120,033800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100120,033900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100120,034000,0.9498,0.9498,0.9495,0.9495
AUDCAD,20100120,034100,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100120,034200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100120,034300,0.9491,0.9491,0.9490,0.9491
AUDCAD,20100120,034400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100120,034500,0.9492,0.9492,0.9490,0.9490
AUDCAD,20100120,034600,0.9489,0.9490,0.9489,0.9489
AUDCAD,20100120,034700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100120,034800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100120,034900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100120,035000,0.9487,0.9488,0.9486,0.9486
AUDCAD,20100120,035100,0.9486,0.9486,0.9484,0.9485
AUDCAD,20100120,035200,0.9485,0.9485,0.9484,0.9485
AUDCAD,20100120,035300,0.9486,0.9489,0.9486,0.9489
AUDCAD,20100120,035400,0.9489,0.9493,0.9489,0.9493
AUDCAD,20100120,035500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100120,035600,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100120,035700,0.9496,0.9499,0.9495,0.9499
AUDCAD,20100120,035800,0.9498,0.9498,0.9496,0.9497
AUDCAD,20100120,035900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100120,040000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100120,040100,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100120,040200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100120,040300,0.9497,0.9501,0.9497,0.9501
AUDCAD,20100120,040400,0.9500,0.9500,0.9499,0.9500
AUDCAD,20100120,040500,0.9501,0.9503,0.9501,0.9503
AUDCAD,20100120,040600,0.9504,0.9505,0.9502,0.9502
AUDCAD,20100120,040700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100120,040800,0.9501,0.9501,0.9498,0.9498
AUDCAD,20100120,040900,0.9497,0.9498,0.9497,0.9498
AUDCAD,20100120,041000,0.9498,0.9498,0.9495,0.9497
AUDCAD,20100120,041100,0.9498,0.9505,0.9498,0.9504
AUDCAD,20100120,041200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100120,041300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20100120,041400,0.9501,0.9502,0.9501,0.9501
AUDCAD,20100120,041500,0.9500,0.9500,0.9499,0.9500
AUDCAD,20100120,041600,0.9501,0.9503,0.9501,0.9503
AUDCAD,20100120,041700,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100120,041800,0.9503,0.9505,0.9503,0.9503
AUDCAD,20100120,041900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100120,042000,0.9501,0.9501,0.9499,0.9499
AUDCAD,20100120,042100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100120,042200,0.9499,0.9499,0.9497,0.9497
AUDCAD,20100120,042300,0.9497,0.9497,0.9495,0.9495
AUDCAD,20100120,042400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100120,042500,0.9495,0.9496,0.9495,0.9495
AUDCAD,20100120,042600,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100120,042700,0.9493,0.9496,0.9493,0.9496
AUDCAD,20100120,042800,0.9497,0.9500,0.9497,0.9499
AUDCAD,20100120,042900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100120,043000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100120,043100,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100120,043200,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100120,043300,0.9495,0.9497,0.9495,0.9495
AUDCAD,20100120,043400,0.9495,0.9495,0.9492,0.9492
AUDCAD,20100120,043500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100120,043600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100120,043700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100120,043800,0.9494,0.9498,0.9494,0.9498
AUDCAD,20100120,043900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100120,044000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100120,044100,0.9498,0.9499,0.9497,0.9499
AUDCAD,20100120,044200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100120,044300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100120,044400,0.9501,0.9502,0.9501,0.9501
AUDCAD,20100120,044500,0.9502,0.9505,0.9502,0.9502
AUDCAD,20100120,044600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100120,044700,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100120,044800,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100120,044900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100120,045000,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100120,045100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100120,045200,0.9500,0.9501,0.9500,0.9500
AUDCAD,20100120,045300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100120,045400,0.9498,0.9498,0.9496,0.9498
AUDCAD,20100120,045500,0.9497,0.9497,0.9496,0.9497
AUDCAD,20100120,045600,0.9498,0.9498,0.9497,0.9497
AUDCAD,20100120,045700,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100120,045800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100120,045900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100120,050000,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100120,050100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100120,050200,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100120,050300,0.9499,0.9499,0.9498,0.9499
AUDCAD,20100120,050400,0.9498,0.9498,0.9497,0.9498
AUDCAD,20100120,050500,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100120,050600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100120,050700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100120,050800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100120,050900,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100120,051000,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100120,051100,0.9497,0.9497,0.9495,0.9495
AUDCAD,20100120,051200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100120,051300,0.9495,0.9496,0.9494,0.9496
AUDCAD,20100120,051400,0.9496,0.9496,0.9495,0.9496
AUDCAD,20100120,051500,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100120,051600,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100120,051700,0.9492,0.9493,0.9491,0.9492
AUDCAD,20100120,051800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100120,051900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100120,052000,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100120,052100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100120,052200,0.9490,0.9490,0.9485,0.9485
AUDCAD,20100120,052300,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100120,052400,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100120,052500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100120,052600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100120,052700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100120,052800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100120,052900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100120,053000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100120,053100,0.9492,0.9493,0.9492,0.9492
AUDCAD,20100120,053200,0.9492,0.9495,0.9492,0.9495
AUDCAD,20100120,053300,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100120,053400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100120,053500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100120,053600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100120,053700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100120,053800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100120,053900,0.9494,0.9495,0.9494,0.9494
AUDCAD,20100120,054000,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100120,054100,0.9494,0.9497,0.9494,0.9497
AUDCAD,20100120,054200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100120,054300,0.9497,0.9497,0.9495,0.9495
AUDCAD,20100120,054400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100120,054500,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100120,054600,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100120,054700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100120,054800,0.9494,0.9495,0.9493,0.9493
AUDCAD,20100120,054900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100120,055000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100120,055100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100120,055200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100120,055300,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100120,055400,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100120,055500,0.9495,0.9497,0.9495,0.9497
AUDCAD,20100120,055600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100120,055700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100120,055800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100120,055900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100120,060000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100120,060100,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100120,060200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100120,060300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100120,060400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100120,060500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100120,060600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100120,060700,0.9491,0.9491,0.9489,0.9491
AUDCAD,20100120,060800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100120,060900,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100120,061000,0.9488,0.9491,0.9488,0.9491
AUDCAD,20100120,061100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100120,061200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100120,061300,0.9489,0.9491,0.9489,0.9490
AUDCAD,20100120,061400,0.9490,0.9491,0.9490,0.9490
AUDCAD,20100120,061500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100120,061600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100120,061700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100120,061800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100120,061900,0.9488,0.9491,0.9488,0.9491
AUDCAD,20100120,062000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100120,062100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100120,062200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100120,062300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100120,062400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100120,062500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100120,062600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100120,062700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100120,062800,0.9488,0.9489,0.9487,0.9489
AUDCAD,20100120,062900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100120,063000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100120,063100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100120,063200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100120,063300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100120,063400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100120,063500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20100120,063600,0.9486,0.9487,0.9485,0.9487
AUDCAD,20100120,063700,0.9488,0.9490,0.9488,0.9490
AUDCAD,20100120,063800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100120,063900,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100120,064000,0.9488,0.9488,0.9486,0.9486
AUDCAD,20100120,064100,0.9485,0.9485,0.9483,0.9484
AUDCAD,20100120,064200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100120,064300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100120,064400,0.9482,0.9485,0.9479,0.9485
AUDCAD,20100120,064500,0.9485,0.9487,0.9485,0.9485
AUDCAD,20100120,064600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100120,064700,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100120,064800,0.9488,0.9489,0.9487,0.9487
AUDCAD,20100120,064900,0.9486,0.9489,0.9485,0.9486
AUDCAD,20100120,065000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100120,065100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100120,065200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100120,065300,0.9487,0.9487,0.9484,0.9484
AUDCAD,20100120,065400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100120,065500,0.9482,0.9483,0.9482,0.9482
AUDCAD,20100120,065600,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100120,065700,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100120,065800,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100120,065900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100120,070000,0.9485,0.9487,0.9485,0.9486
AUDCAD,20100120,070100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100120,070200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100120,070300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100120,070400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100120,070500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100120,070600,0.9488,0.9488,0.9487,0.9488
AUDCAD,20100120,070700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100120,070800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100120,070900,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100120,071000,0.9490,0.9490,0.9488,0.9488
AUDCAD,20100120,071100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100120,071200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100120,071300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100120,071400,0.9489,0.9491,0.9489,0.9489
AUDCAD,20100120,071500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100120,071600,0.9487,0.9487,0.9484,0.9484
AUDCAD,20100120,071700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100120,071800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100120,071900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100120,072000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100120,072100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100120,072200,0.9485,0.9485,0.9480,0.9482
AUDCAD,20100120,072300,0.9484,0.9485,0.9484,0.9484
AUDCAD,20100120,072400,0.9484,0.9485,0.9484,0.9484
AUDCAD,20100120,072500,0.9483,0.9483,0.9481,0.9481
AUDCAD,20100120,072600,0.9481,0.9481,0.9478,0.9478
AUDCAD,20100120,072700,0.9479,0.9480,0.9479,0.9479
AUDCAD,20100120,072800,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100120,072900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100120,073000,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100120,073100,0.9482,0.9482,0.9472,0.9472
AUDCAD,20100120,073200,0.9473,0.9479,0.9473,0.9479
AUDCAD,20100120,073300,0.9479,0.9480,0.9478,0.9480
AUDCAD,20100120,073400,0.9480,0.9483,0.9480,0.9483
AUDCAD,20100120,073500,0.9483,0.9485,0.9483,0.9483
AUDCAD,20100120,073600,0.9483,0.9485,0.9483,0.9484
AUDCAD,20100120,073700,0.9483,0.9483,0.9483,0.9483
AUDCAD,20100120,073800,0.9482,0.9483,0.9482,0.9483
AUDCAD,20100120,073900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20100120,074000,0.9484,0.9488,0.9484,0.9487
AUDCAD,20100120,074100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100120,074200,0.9488,0.9491,0.9488,0.9490
AUDCAD,20100120,074300,0.9489,0.9489,0.9485,0.9485
AUDCAD,20100120,074400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100120,074500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100120,074600,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100120,074700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100120,074800,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100120,074900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100120,075000,0.9491,0.9491,0.9488,0.9488
AUDCAD,20100120,075100,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100120,075200,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100120,075300,0.9486,0.9486,0.9484,0.9485
AUDCAD,20100120,075400,0.9484,0.9486,0.9484,0.9486
AUDCAD,20100120,075500,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100120,075600,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100120,075700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100120,075800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100120,075900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100120,080000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100120,080100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100120,080200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100120,080300,0.9487,0.9487,0.9483,0.9484
AUDCAD,20100120,080400,0.9485,0.9485,0.9482,0.9482
AUDCAD,20100120,080500,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100120,080600,0.9480,0.9482,0.9479,0.9482
AUDCAD,20100120,080700,0.9483,0.9484,0.9481,0.9481
AUDCAD,20100120,080800,0.9480,0.9480,0.9477,0.9477
AUDCAD,20100120,080900,0.9477,0.9478,0.9476,0.9478
AUDCAD,20100120,081000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100120,081100,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100120,081200,0.9479,0.9481,0.9479,0.9480
AUDCAD,20100120,081300,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100120,081400,0.9482,0.9482,0.9480,0.9481
AUDCAD,20100120,081500,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100120,081600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100120,081700,0.9479,0.9480,0.9478,0.9478
AUDCAD,20100120,081800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100120,081900,0.9480,0.9480,0.9478,0.9480
AUDCAD,20100120,082000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100120,082100,0.9481,0.9481,0.9477,0.9477
AUDCAD,20100120,082200,0.9476,0.9477,0.9474,0.9477
AUDCAD,20100120,082300,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100120,082400,0.9480,0.9480,0.9477,0.9478
AUDCAD,20100120,082500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100120,082600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100120,082700,0.9479,0.9479,0.9478,0.9479
AUDCAD,20100120,082800,0.9479,0.9480,0.9479,0.9479
AUDCAD,20100120,082900,0.9478,0.9478,0.9476,0.9477
AUDCAD,20100120,083000,0.9476,0.9476,0.9474,0.9474
AUDCAD,20100120,083100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100120,083200,0.9474,0.9477,0.9474,0.9476
AUDCAD,20100120,083300,0.9476,0.9477,0.9476,0.9477
AUDCAD,20100120,083400,0.9476,0.9476,0.9474,0.9474
AUDCAD,20100120,083500,0.9474,0.9478,0.9474,0.9478
AUDCAD,20100120,083600,0.9479,0.9481,0.9479,0.9481
AUDCAD,20100120,083700,0.9482,0.9482,0.9480,0.9481
AUDCAD,20100120,083800,0.9480,0.9480,0.9476,0.9476
AUDCAD,20100120,083900,0.9476,0.9478,0.9476,0.9478
AUDCAD,20100120,084000,0.9478,0.9478,0.9475,0.9475
AUDCAD,20100120,084100,0.9474,0.9474,0.9468,0.9471
AUDCAD,20100120,084200,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100120,084300,0.9471,0.9471,0.9468,0.9468
AUDCAD,20100120,084400,0.9467,0.9467,0.9466,0.9467
AUDCAD,20100120,084500,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100120,084600,0.9470,0.9472,0.9470,0.9471
AUDCAD,20100120,084700,0.9472,0.9478,0.9472,0.9478
AUDCAD,20100120,084800,0.9476,0.9476,0.9473,0.9473
AUDCAD,20100120,084900,0.9472,0.9473,0.9471,0.9473
AUDCAD,20100120,085000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100120,085100,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100120,085200,0.9471,0.9475,0.9471,0.9475
AUDCAD,20100120,085300,0.9476,0.9476,0.9472,0.9472
AUDCAD,20100120,085400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100120,085500,0.9472,0.9477,0.9472,0.9477
AUDCAD,20100120,085600,0.9476,0.9476,0.9473,0.9473
AUDCAD,20100120,085700,0.9473,0.9474,0.9472,0.9473
AUDCAD,20100120,085800,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100120,085900,0.9472,0.9473,0.9471,0.9471
AUDCAD,20100120,090000,0.9470,0.9471,0.9469,0.9469
AUDCAD,20100120,090100,0.9468,0.9469,0.9467,0.9469
AUDCAD,20100120,090200,0.9470,0.9470,0.9466,0.9466
AUDCAD,20100120,090300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100120,090400,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100120,090500,0.9470,0.9473,0.9470,0.9472
AUDCAD,20100120,090600,0.9471,0.9471,0.9470,0.9471
AUDCAD,20100120,090700,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100120,090800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100120,090900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100120,091000,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100120,091100,0.9471,0.9472,0.9471,0.9471
AUDCAD,20100120,091200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100120,091300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100120,091400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100120,091500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100120,091600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100120,091700,0.9472,0.9472,0.9469,0.9469
AUDCAD,20100120,091800,0.9469,0.9469,0.9466,0.9466
AUDCAD,20100120,091900,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100120,092000,0.9467,0.9470,0.9467,0.9470
AUDCAD,20100120,092100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100120,092200,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100120,092300,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100120,092400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100120,092500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100120,092600,0.9469,0.9470,0.9469,0.9469
AUDCAD,20100120,092700,0.9469,0.9470,0.9469,0.9469
AUDCAD,20100120,092800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100120,092900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100120,093000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100120,093100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100120,093200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100120,093300,0.9466,0.9468,0.9466,0.9468
AUDCAD,20100120,093400,0.9467,0.9470,0.9467,0.9470
AUDCAD,20100120,093500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100120,093600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100120,093700,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100120,093800,0.9474,0.9475,0.9474,0.9474
AUDCAD,20100120,093900,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100120,094000,0.9472,0.9473,0.9472,0.9472
AUDCAD,20100120,094100,0.9472,0.9473,0.9471,0.9473
AUDCAD,20100120,094200,0.9474,0.9476,0.9474,0.9476
AUDCAD,20100120,094300,0.9476,0.9477,0.9476,0.9477
AUDCAD,20100120,094400,0.9477,0.9477,0.9476,0.9477
AUDCAD,20100120,094500,0.9476,0.9479,0.9476,0.9479
AUDCAD,20100120,094600,0.9480,0.9481,0.9479,0.9479
AUDCAD,20100120,094700,0.9478,0.9481,0.9478,0.9481
AUDCAD,20100120,094800,0.9482,0.9485,0.9482,0.9485
AUDCAD,20100120,094900,0.9485,0.9485,0.9483,0.9483
AUDCAD,20100120,095000,0.9483,0.9485,0.9482,0.9485
AUDCAD,20100120,095100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100120,095200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100120,095300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100120,095400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100120,095500,0.9484,0.9485,0.9484,0.9484
AUDCAD,20100120,095600,0.9484,0.9484,0.9481,0.9481
AUDCAD,20100120,095700,0.9480,0.9482,0.9480,0.9481
AUDCAD,20100120,095800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100120,095900,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100120,100000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100120,100100,0.9480,0.9483,0.9480,0.9482
AUDCAD,20100120,100200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100120,100300,0.9481,0.9482,0.9480,0.9480
AUDCAD,20100120,100400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100120,100500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100120,100600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100120,100700,0.9482,0.9485,0.9482,0.9484
AUDCAD,20100120,100800,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100120,100900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100120,101000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100120,101100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100120,101200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100120,101300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100120,101400,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100120,101500,0.9480,0.9480,0.9478,0.9480
AUDCAD,20100120,101600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100120,101700,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100120,101800,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100120,101900,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100120,102000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100120,102100,0.9483,0.9483,0.9481,0.9481
AUDCAD,20100120,102200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100120,102300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100120,102400,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100120,102500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100120,102600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100120,102700,0.9479,0.9481,0.9479,0.9481
AUDCAD,20100120,102800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100120,102900,0.9481,0.9482,0.9481,0.9481
AUDCAD,20100120,103000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100120,103100,0.9483,0.9485,0.9483,0.9485
AUDCAD,20100120,103200,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100120,103300,0.9482,0.9485,0.9482,0.9485
AUDCAD,20100120,103400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100120,103500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100120,103600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100120,103700,0.9484,0.9484,0.9481,0.9481
AUDCAD,20100120,103800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100120,103900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100120,104000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100120,104100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100120,104200,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100120,104300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100120,104400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100120,104500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100120,104600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100120,104700,0.9477,0.9477,0.9476,0.9476
AUDCAD,20100120,104800,0.9477,0.9478,0.9475,0.9475
AUDCAD,20100120,104900,0.9475,0.9475,0.9471,0.9471
AUDCAD,20100120,105000,0.9472,0.9472,0.9471,0.9472
AUDCAD,20100120,105100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100120,105200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100120,105300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100120,105400,0.9475,0.9475,0.9473,0.9473
AUDCAD,20100120,105500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100120,105600,0.9474,0.9474,0.9472,0.9472
AUDCAD,20100120,105700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100120,105800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100120,105900,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100120,110000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100120,110100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100120,110200,0.9473,0.9475,0.9472,0.9475
AUDCAD,20100120,110300,0.9477,0.9477,0.9475,0.9477
AUDCAD,20100120,110400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100120,110500,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100120,110600,0.9478,0.9478,0.9473,0.9473
AUDCAD,20100120,110700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100120,110800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100120,110900,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100120,111000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20100120,111100,0.9475,0.9478,0.9475,0.9478
AUDCAD,20100120,111200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100120,111300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100120,111400,0.9479,0.9483,0.9478,0.9483
AUDCAD,20100120,111500,0.9484,0.9484,0.9480,0.9480
AUDCAD,20100120,111600,0.9480,0.9480,0.9477,0.9477
AUDCAD,20100120,111700,0.9476,0.9476,0.9474,0.9474
AUDCAD,20100120,111800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100120,111900,0.9474,0.9475,0.9474,0.9474
AUDCAD,20100120,112000,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100120,112100,0.9475,0.9475,0.9474,0.9475
AUDCAD,20100120,112200,0.9476,0.9477,0.9475,0.9475
AUDCAD,20100120,112300,0.9474,0.9476,0.9473,0.9476
AUDCAD,20100120,112400,0.9476,0.9477,0.9475,0.9475
AUDCAD,20100120,112500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100120,112600,0.9474,0.9474,0.9472,0.9473
AUDCAD,20100120,112700,0.9474,0.9477,0.9474,0.9477
AUDCAD,20100120,112800,0.9477,0.9478,0.9477,0.9477
AUDCAD,20100120,112900,0.9477,0.9478,0.9477,0.9477
AUDCAD,20100120,113000,0.9477,0.9477,0.9476,0.9476
AUDCAD,20100120,113100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100120,113200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100120,113300,0.9473,0.9473,0.9472,0.9473
AUDCAD,20100120,113400,0.9473,0.9473,0.9472,0.9473
AUDCAD,20100120,113500,0.9472,0.9473,0.9471,0.9471
AUDCAD,20100120,113600,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100120,113700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100120,113800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100120,113900,0.9473,0.9474,0.9472,0.9474
AUDCAD,20100120,114000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100120,114100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100120,114200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100120,114300,0.9475,0.9479,0.9475,0.9479
AUDCAD,20100120,114400,0.9480,0.9480,0.9479,0.9480
AUDCAD,20100120,114500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100120,114600,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100120,114700,0.9478,0.9479,0.9477,0.9479
AUDCAD,20100120,114800,0.9479,0.9479,0.9476,0.9476
AUDCAD,20100120,114900,0.9475,0.9475,0.9474,0.9475
AUDCAD,20100120,115000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100120,115100,0.9475,0.9476,0.9475,0.9476
AUDCAD,20100120,115200,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100120,115300,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100120,115400,0.9475,0.9479,0.9475,0.9479
AUDCAD,20100120,115500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100120,115600,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100120,115700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100120,115800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100120,115900,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100120,120000,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100120,120100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100120,120200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100120,120300,0.9479,0.9479,0.9478,0.9479
AUDCAD,20100120,120400,0.9479,0.9481,0.9479,0.9481
AUDCAD,20100120,120500,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100120,120600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100120,120700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100120,120800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100120,120900,0.9479,0.9479,0.9477,0.9477
AUDCAD,20100120,121000,0.9478,0.9478,0.9475,0.9475
AUDCAD,20100120,121100,0.9476,0.9479,0.9476,0.9479
AUDCAD,20100120,121200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100120,121300,0.9480,0.9480,0.9477,0.9477
AUDCAD,20100120,121400,0.9477,0.9477,0.9476,0.9476
AUDCAD,20100120,121500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100120,121600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100120,121700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100120,121800,0.9480,0.9480,0.9478,0.9479
AUDCAD,20100120,121900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100120,122000,0.9479,0.9479,0.9478,0.9479
AUDCAD,20100120,122100,0.9478,0.9479,0.9476,0.9479
AUDCAD,20100120,122200,0.9480,0.9481,0.9480,0.9480
AUDCAD,20100120,122300,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100120,122400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100120,122500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20100120,122600,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100120,122700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100120,122800,0.9478,0.9479,0.9475,0.9475
AUDCAD,20100120,122900,0.9474,0.9476,0.9474,0.9476
AUDCAD,20100120,123000,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100120,123100,0.9478,0.9478,0.9472,0.9472
AUDCAD,20100120,123200,0.9471,0.9471,0.9470,0.9471
AUDCAD,20100120,123300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100120,123400,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100120,123500,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100120,123600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100120,123700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100120,123800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100120,123900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100120,124000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100120,124100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100120,124200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100120,124300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100120,124400,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100120,124500,0.9477,0.9477,0.9474,0.9474
AUDCAD,20100120,124600,0.9475,0.9476,0.9475,0.9475
AUDCAD,20100120,124700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100120,124800,0.9474,0.9474,0.9473,0.9474
AUDCAD,20100120,124900,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100120,125000,0.9476,0.9477,0.9475,0.9475
AUDCAD,20100120,125100,0.9474,0.9477,0.9474,0.9477
AUDCAD,20100120,125200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100120,125300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100120,125400,0.9478,0.9480,0.9478,0.9479
AUDCAD,20100120,125500,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100120,125600,0.9479,0.9479,0.9479,0.9479
AUDCAD,20100120,125700,0.9479,0.9480,0.9477,0.9477
AUDCAD,20100120,125800,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100120,125900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100120,130000,0.9480,0.9481,0.9480,0.9480
AUDCAD,20100120,130100,0.9482,0.9498,0.9482,0.9498
AUDCAD,20100120,130200,0.9497,0.9500,0.9495,0.9500
AUDCAD,20100120,130300,0.9499,0.9503,0.9496,0.9503
AUDCAD,20100120,130400,0.9505,0.9508,0.9505,0.9506
AUDCAD,20100120,130500,0.9507,0.9513,0.9507,0.9513
AUDCAD,20100120,130600,0.9512,0.9513,0.9510,0.9512
AUDCAD,20100120,130700,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100120,130800,0.9511,0.9514,0.9511,0.9514
AUDCAD,20100120,130900,0.9515,0.9516,0.9515,0.9515
AUDCAD,20100120,131000,0.9517,0.9520,0.9517,0.9520
AUDCAD,20100120,131100,0.9521,0.9522,0.9519,0.9520
AUDCAD,20100120,131200,0.9522,0.9525,0.9522,0.9525
AUDCAD,20100120,131300,0.9526,0.9529,0.9526,0.9527
AUDCAD,20100120,131400,0.9526,0.9528,0.9526,0.9528
AUDCAD,20100120,131500,0.9527,0.9527,0.9524,0.9524
AUDCAD,20100120,131600,0.9524,0.9526,0.9524,0.9526
AUDCAD,20100120,131700,0.9527,0.9528,0.9527,0.9527
AUDCAD,20100120,131800,0.9525,0.9525,0.9521,0.9523
AUDCAD,20100120,131900,0.9524,0.9532,0.9524,0.9530
AUDCAD,20100120,132000,0.9531,0.9532,0.9531,0.9531
AUDCAD,20100120,132100,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100120,132200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100120,132300,0.9529,0.9529,0.9527,0.9527
AUDCAD,20100120,132400,0.9526,0.9528,0.9526,0.9528
AUDCAD,20100120,132500,0.9527,0.9529,0.9527,0.9529
AUDCAD,20100120,132600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100120,132700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100120,132800,0.9533,0.9535,0.9533,0.9535
AUDCAD,20100120,132900,0.9534,0.9534,0.9533,0.9534
AUDCAD,20100120,133000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100120,133100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100120,133200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100120,133300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100120,133400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100120,133500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100120,133600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100120,133700,0.9535,0.9535,0.9533,0.9533
AUDCAD,20100120,133800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100120,133900,0.9531,0.9531,0.9530,0.9531
AUDCAD,20100120,134000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100120,134100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100120,134200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100120,134300,0.9531,0.9533,0.9531,0.9533
AUDCAD,20100120,134400,0.9534,0.9536,0.9534,0.9536
AUDCAD,20100120,134500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100120,134600,0.9536,0.9536,0.9535,0.9536
AUDCAD,20100120,134700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100120,134800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100120,134900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100120,135000,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100120,135100,0.9536,0.9536,0.9534,0.9534
AUDCAD,20100120,135200,0.9532,0.9532,0.9530,0.9530
AUDCAD,20100120,135300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100120,135400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100120,135500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100120,135600,0.9532,0.9532,0.9530,0.9530
AUDCAD,20100120,135700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100120,135800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100120,135900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100120,140000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100120,140100,0.9527,0.9530,0.9527,0.9530
AUDCAD,20100120,140200,0.9531,0.9535,0.9531,0.9535
AUDCAD,20100120,140300,0.9536,0.9537,0.9535,0.9537
AUDCAD,20100120,140400,0.9538,0.9540,0.9538,0.9540
AUDCAD,20100120,140500,0.9541,0.9542,0.9540,0.9541
AUDCAD,20100120,140600,0.9540,0.9543,0.9539,0.9543
AUDCAD,20100120,140700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100120,140800,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100120,140900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100120,141000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100120,141100,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100120,141200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100120,141300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100120,141400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100120,141500,0.9548,0.9550,0.9546,0.9549
AUDCAD,20100120,141600,0.9548,0.9548,0.9546,0.9547
AUDCAD,20100120,141700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100120,141800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100120,141900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100120,142000,0.9545,0.9545,0.9542,0.9542
AUDCAD,20100120,142100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100120,142200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100120,142300,0.9543,0.9547,0.9543,0.9547
AUDCAD,20100120,142400,0.9548,0.9550,0.9547,0.9550
AUDCAD,20100120,142500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100120,142600,0.9548,0.9548,0.9547,0.9548
AUDCAD,20100120,142700,0.9549,0.9549,0.9544,0.9545
AUDCAD,20100120,142800,0.9546,0.9546,0.9545,0.9546
AUDCAD,20100120,142900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100120,143000,0.9547,0.9548,0.9547,0.9547
AUDCAD,20100120,143100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100120,143200,0.9546,0.9549,0.9546,0.9549
AUDCAD,20100120,143300,0.9550,0.9552,0.9550,0.9550
AUDCAD,20100120,143400,0.9551,0.9552,0.9551,0.9551
AUDCAD,20100120,143500,0.9550,0.9550,0.9546,0.9546
AUDCAD,20100120,143600,0.9546,0.9548,0.9546,0.9547
AUDCAD,20100120,143700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100120,143800,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100120,143900,0.9548,0.9551,0.9548,0.9551
AUDCAD,20100120,144000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100120,144100,0.9549,0.9549,0.9546,0.9546
AUDCAD,20100120,144200,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100120,144300,0.9549,0.9550,0.9548,0.9548
AUDCAD,20100120,144400,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100120,144500,0.9549,0.9549,0.9547,0.9549
AUDCAD,20100120,144600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100120,144700,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100120,144800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100120,144900,0.9551,0.9553,0.9551,0.9553
AUDCAD,20100120,145000,0.9552,0.9553,0.9552,0.9552
AUDCAD,20100120,145100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20100120,145200,0.9550,0.9553,0.9550,0.9553
AUDCAD,20100120,145300,0.9554,0.9556,0.9554,0.9554
AUDCAD,20100120,145400,0.9554,0.9556,0.9554,0.9554
AUDCAD,20100120,145500,0.9553,0.9556,0.9553,0.9556
AUDCAD,20100120,145600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100120,145700,0.9558,0.9559,0.9558,0.9558
AUDCAD,20100120,145800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100120,145900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100120,150000,0.9556,0.9556,0.9552,0.9552
AUDCAD,20100120,150100,0.9551,0.9551,0.9545,0.9546
AUDCAD,20100120,150200,0.9548,0.9551,0.9546,0.9546
AUDCAD,20100120,150300,0.9546,0.9550,0.9546,0.9550
AUDCAD,20100120,150400,0.9552,0.9556,0.9552,0.9553
AUDCAD,20100120,150500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100120,150600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100120,150700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100120,150800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100120,150900,0.9549,0.9555,0.9549,0.9555
AUDCAD,20100120,151000,0.9556,0.9557,0.9555,0.9555
AUDCAD,20100120,151100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100120,151200,0.9556,0.9556,0.9553,0.9553
AUDCAD,20100120,151300,0.9553,0.9556,0.9553,0.9556
AUDCAD,20100120,151400,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100120,151500,0.9556,0.9556,0.9554,0.9555
AUDCAD,20100120,151600,0.9556,0.9558,0.9556,0.9558
AUDCAD,20100120,151700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100120,151800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100120,151900,0.9561,0.9563,0.9561,0.9563
AUDCAD,20100120,152000,0.9562,0.9562,0.9561,0.9562
AUDCAD,20100120,152100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20100120,152200,0.9564,0.9566,0.9564,0.9564
AUDCAD,20100120,152300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20100120,152400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100120,152500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100120,152600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20100120,152700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20100120,152800,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100120,152900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100120,153000,0.9567,0.9568,0.9567,0.9568
AUDCAD,20100120,153100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20100120,153200,0.9571,0.9571,0.9563,0.9563
AUDCAD,20100120,153300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20100120,153400,0.9563,0.9564,0.9563,0.9563
AUDCAD,20100120,153500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100120,153600,0.9563,0.9564,0.9561,0.9561
AUDCAD,20100120,153700,0.9560,0.9561,0.9560,0.9560
AUDCAD,20100120,153800,0.9559,0.9562,0.9559,0.9561
AUDCAD,20100120,153900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100120,154000,0.9562,0.9566,0.9562,0.9566
AUDCAD,20100120,154100,0.9567,0.9571,0.9567,0.9571
AUDCAD,20100120,154200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20100120,154300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100120,154400,0.9570,0.9570,0.9568,0.9570
AUDCAD,20100120,154500,0.9570,0.9570,0.9570,0.9570
AUDCAD,20100120,154600,0.9568,0.9571,0.9567,0.9571
AUDCAD,20100120,154700,0.9572,0.9572,0.9571,0.9572
AUDCAD,20100120,154800,0.9573,0.9574,0.9572,0.9572
AUDCAD,20100120,154900,0.9572,0.9573,0.9572,0.9572
AUDCAD,20100120,155000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20100120,155100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20100120,155200,0.9571,0.9572,0.9571,0.9571
AUDCAD,20100120,155300,0.9570,0.9570,0.9567,0.9567
AUDCAD,20100120,155400,0.9568,0.9571,0.9568,0.9570
AUDCAD,20100120,155500,0.9570,0.9570,0.9566,0.9566
AUDCAD,20100120,155600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100120,155700,0.9567,0.9567,0.9564,0.9564
AUDCAD,20100120,155800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100120,155900,0.9563,0.9564,0.9562,0.9562
AUDCAD,20100120,160000,0.9561,0.9561,0.9559,0.9559
AUDCAD,20100120,160100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100120,160200,0.9560,0.9560,0.9557,0.9558
AUDCAD,20100120,160300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100120,160400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100120,160500,0.9555,0.9555,0.9553,0.9555
AUDCAD,20100120,160600,0.9555,0.9555,0.9552,0.9552
AUDCAD,20100120,160700,0.9550,0.9550,0.9545,0.9545
AUDCAD,20100120,160800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100120,160900,0.9546,0.9549,0.9546,0.9549
AUDCAD,20100120,161000,0.9548,0.9548,0.9543,0.9543
AUDCAD,20100120,161100,0.9544,0.9544,0.9539,0.9544
AUDCAD,20100120,161200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100120,161300,0.9546,0.9548,0.9545,0.9545
AUDCAD,20100120,161400,0.9544,0.9544,0.9543,0.9544
AUDCAD,20100120,161500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100120,161600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20100120,161700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100120,161800,0.9538,0.9539,0.9538,0.9538
AUDCAD,20100120,161900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100120,162000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20100120,162100,0.9542,0.9542,0.9539,0.9539
AUDCAD,20100120,162200,0.9538,0.9538,0.9533,0.9533
AUDCAD,20100120,162300,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100120,162400,0.9533,0.9534,0.9533,0.9534
AUDCAD,20100120,162500,0.9533,0.9534,0.9532,0.9534
AUDCAD,20100120,162600,0.9534,0.9534,0.9532,0.9533
AUDCAD,20100120,162700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100120,162800,0.9533,0.9535,0.9533,0.9534
AUDCAD,20100120,162900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100120,163000,0.9532,0.9532,0.9531,0.9532
AUDCAD,20100120,163100,0.9531,0.9531,0.9525,0.9528
AUDCAD,20100120,163200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100120,163300,0.9529,0.9530,0.9529,0.9529
AUDCAD,20100120,163400,0.9529,0.9532,0.9529,0.9532
AUDCAD,20100120,163500,0.9531,0.9534,0.9530,0.9534
AUDCAD,20100120,163600,0.9535,0.9535,0.9531,0.9531
AUDCAD,20100120,163700,0.9531,0.9532,0.9530,0.9530
AUDCAD,20100120,163800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100120,163900,0.9532,0.9535,0.9532,0.9535
AUDCAD,20100120,164000,0.9535,0.9535,0.9531,0.9532
AUDCAD,20100120,164100,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100120,164200,0.9532,0.9532,0.9531,0.9532
AUDCAD,20100120,164300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100120,164400,0.9533,0.9534,0.9532,0.9532
AUDCAD,20100120,164500,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100120,164600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100120,164700,0.9535,0.9535,0.9530,0.9530
AUDCAD,20100120,164800,0.9529,0.9532,0.9529,0.9532
AUDCAD,20100120,164900,0.9533,0.9535,0.9533,0.9534
AUDCAD,20100120,165000,0.9533,0.9534,0.9532,0.9534
AUDCAD,20100120,165100,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100120,165200,0.9532,0.9532,0.9531,0.9532
AUDCAD,20100120,165300,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100120,165400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100120,165500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100120,165600,0.9537,0.9538,0.9535,0.9535
AUDCAD,20100120,165700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100120,165800,0.9536,0.9537,0.9535,0.9535
AUDCAD,20100120,165900,0.9534,0.9534,0.9531,0.9532
AUDCAD,20100120,170000,0.9534,0.9535,0.9534,0.9534
AUDCAD,20100120,170100,0.9534,0.9536,0.9534,0.9535
AUDCAD,20100120,170200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100120,170300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100120,170400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100120,170500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100120,170600,0.9538,0.9541,0.9538,0.9540
AUDCAD,20100120,170700,0.9539,0.9540,0.9538,0.9538
AUDCAD,20100120,170800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100120,170900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100120,171000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100120,171100,0.9535,0.9538,0.9535,0.9538
AUDCAD,20100120,171200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100120,171300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20100120,171400,0.9541,0.9542,0.9541,0.9541
AUDCAD,20100120,171500,0.9541,0.9542,0.9540,0.9542
AUDCAD,20100120,171600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100120,171700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100120,171800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100120,171900,0.9544,0.9545,0.9544,0.9544
AUDCAD,20100120,172000,0.9543,0.9545,0.9543,0.9544
AUDCAD,20100120,172100,0.9544,0.9544,0.9538,0.9538
AUDCAD,20100120,172200,0.9539,0.9542,0.9539,0.9542
AUDCAD,20100120,172300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100120,172400,0.9543,0.9545,0.9543,0.9544
AUDCAD,20100120,172500,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100120,172600,0.9539,0.9539,0.9536,0.9536
AUDCAD,20100120,172700,0.9535,0.9535,0.9533,0.9533
AUDCAD,20100120,172800,0.9533,0.9533,0.9531,0.9531
AUDCAD,20100120,172900,0.9531,0.9531,0.9528,0.9528
AUDCAD,20100120,173000,0.9529,0.9531,0.9529,0.9530
AUDCAD,20100120,173100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100120,173200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100120,173300,0.9527,0.9527,0.9525,0.9527
AUDCAD,20100120,173400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100120,173500,0.9528,0.9528,0.9526,0.9527
AUDCAD,20100120,173600,0.9527,0.9527,0.9525,0.9526
AUDCAD,20100120,173700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100120,173800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100120,173900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100120,174000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100120,174100,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100120,174200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100120,174300,0.9522,0.9522,0.9517,0.9517
AUDCAD,20100120,174400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100120,174500,0.9516,0.9517,0.9515,0.9517
AUDCAD,20100120,174600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100120,174700,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100120,174800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100120,174900,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100120,175000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100120,175100,0.9517,0.9517,0.9516,0.9517
AUDCAD,20100120,175200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100120,175300,0.9517,0.9520,0.9517,0.9520
AUDCAD,20100120,175400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100120,175500,0.9520,0.9521,0.9520,0.9520
AUDCAD,20100120,175600,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100120,175700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20100120,175800,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100120,175900,0.9518,0.9518,0.9514,0.9514
AUDCAD,20100120,180000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,180100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,180200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100120,180300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100120,180400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,180500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100120,180600,0.9513,0.9513,0.9510,0.9510
AUDCAD,20100120,180700,0.9509,0.9512,0.9509,0.9512
AUDCAD,20100120,180800,0.9513,0.9516,0.9513,0.9516
AUDCAD,20100120,180900,0.9515,0.9515,0.9515,0.9515
AUDCAD,20100120,181000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100120,181100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100120,181200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100120,181300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100120,181400,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100120,181500,0.9520,0.9520,0.9519,0.9519
AUDCAD,20100120,181600,0.9519,0.9521,0.9519,0.9521
AUDCAD,20100120,181700,0.9522,0.9522,0.9522,0.9522
AUDCAD,20100120,181800,0.9523,0.9524,0.9523,0.9523
AUDCAD,20100120,181900,0.9523,0.9524,0.9523,0.9523
AUDCAD,20100120,182000,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100120,182100,0.9522,0.9522,0.9521,0.9522
AUDCAD,20100120,182200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100120,182300,0.9520,0.9520,0.9519,0.9519
AUDCAD,20100120,182400,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100120,182500,0.9517,0.9519,0.9517,0.9519
AUDCAD,20100120,182600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100120,182700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20100120,182800,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100120,182900,0.9518,0.9521,0.9518,0.9520
AUDCAD,20100120,183000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100120,183100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100120,183200,0.9520,0.9521,0.9519,0.9519
AUDCAD,20100120,183300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100120,183400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100120,183500,0.9518,0.9518,0.9517,0.9518
AUDCAD,20100120,183600,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100120,183700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20100120,183800,0.9520,0.9520,0.9517,0.9517
AUDCAD,20100120,183900,0.9516,0.9516,0.9515,0.9516
AUDCAD,20100120,184000,0.9517,0.9518,0.9517,0.9517
AUDCAD,20100120,184100,0.9517,0.9517,0.9515,0.9515
AUDCAD,20100120,184200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100120,184300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100120,184400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100120,184500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100120,184600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100120,184700,0.9518,0.9519,0.9518,0.9519
AUDCAD,20100120,184800,0.9519,0.9520,0.9518,0.9518
AUDCAD,20100120,184900,0.9518,0.9518,0.9515,0.9515
AUDCAD,20100120,185000,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100120,185100,0.9517,0.9521,0.9517,0.9521
AUDCAD,20100120,185200,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100120,185300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100120,185400,0.9521,0.9521,0.9519,0.9519
AUDCAD,20100120,185500,0.9518,0.9518,0.9516,0.9516
AUDCAD,20100120,185600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100120,185700,0.9516,0.9516,0.9515,0.9515
AUDCAD,20100120,185800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20100120,185900,0.9513,0.9516,0.9513,0.9516
AUDCAD,20100120,190000,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100120,190100,0.9519,0.9519,0.9517,0.9517
AUDCAD,20100120,190200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100120,190300,0.9517,0.9517,0.9514,0.9514
AUDCAD,20100120,190400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,190500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,190600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,190700,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100120,190800,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100120,190900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100120,191000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100120,191100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100120,191200,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100120,191300,0.9512,0.9514,0.9512,0.9514
AUDCAD,20100120,191400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100120,191500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100120,191600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100120,191700,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100120,191800,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100120,191900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,192000,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100120,192100,0.9508,0.9508,0.9507,0.9508
AUDCAD,20100120,192200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,192300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100120,192400,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100120,192500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,192600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,192700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,192800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,192900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,193000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100120,193100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100120,193200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,193300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,193400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100120,193500,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100120,193600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100120,193700,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100120,193800,0.9515,0.9516,0.9510,0.9510
AUDCAD,20100120,193900,0.9510,0.9510,0.9508,0.9508
AUDCAD,20100120,194000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,194100,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100120,194200,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100120,194300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,194400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,194500,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100120,194600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,194700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,194800,0.9509,0.9511,0.9509,0.9511
AUDCAD,20100120,194900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100120,195000,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100120,195100,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100120,195200,0.9508,0.9508,0.9508,0.9508
AUDCAD,20100120,195300,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100120,195400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100120,195500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100120,195600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,195700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100120,195800,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100120,195900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,200000,0.9509,0.9511,0.9509,0.9510
AUDCAD,20100120,200100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100120,200200,0.9510,0.9513,0.9510,0.9513
AUDCAD,20100120,200300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100120,200400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,200500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100120,200600,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100120,200700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100120,200800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100120,200900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100120,201000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100120,201100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,201200,0.9508,0.9509,0.9507,0.9509
AUDCAD,20100120,201300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100120,201400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,201500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,201600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100120,201700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100120,201800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,201900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,202000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100120,202100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100120,202200,0.9506,0.9507,0.9506,0.9506
AUDCAD,20100120,202300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100120,202400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,202500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,202600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100120,202700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,202800,0.9508,0.9509,0.9507,0.9508
AUDCAD,20100120,202900,0.9507,0.9507,0.9506,0.9507
AUDCAD,20100120,203000,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100120,203100,0.9505,0.9505,0.9502,0.9503
AUDCAD,20100120,203200,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100120,203300,0.9502,0.9502,0.9501,0.9501
AUDCAD,20100120,203400,0.9502,0.9504,0.9502,0.9504
AUDCAD,20100120,203500,0.9503,0.9504,0.9502,0.9504
AUDCAD,20100120,203600,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100120,203700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100120,203800,0.9506,0.9508,0.9506,0.9508
AUDCAD,20100120,203900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,204000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,204100,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100120,204200,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100120,204300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,204400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,204500,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100120,204600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,204700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,204800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,204900,0.9510,0.9513,0.9510,0.9513
AUDCAD,20100120,205000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100120,205100,0.9514,0.9516,0.9514,0.9516
AUDCAD,20100120,205200,0.9516,0.9517,0.9516,0.9516
AUDCAD,20100120,205300,0.9516,0.9516,0.9514,0.9514
AUDCAD,20100120,205400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,205500,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100120,205600,0.9511,0.9511,0.9509,0.9509
AUDCAD,20100120,205700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,205800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,205900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,210000,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100120,210100,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100120,210200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,210300,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100120,210400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100120,210500,0.9508,0.9508,0.9507,0.9508
AUDCAD,20100120,210600,0.9508,0.9509,0.9507,0.9507
AUDCAD,20100120,210700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,210800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,210900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,211000,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100120,211100,0.9505,0.9506,0.9505,0.9505
AUDCAD,20100120,211200,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100120,211300,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100120,211400,0.9509,0.9511,0.9508,0.9511
AUDCAD,20100120,211500,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100120,211600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100120,211700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,211800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20100120,211900,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100120,212000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100120,212100,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100120,212200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100120,212300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100120,212400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100120,212500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,212600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100120,212700,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100120,212800,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100120,212900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,213000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,213100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,213200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,213300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100120,213400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100120,213500,0.9513,0.9513,0.9512,0.9513
AUDCAD,20100120,213600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100120,213700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100120,213800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100120,213900,0.9513,0.9514,0.9513,0.9513
AUDCAD,20100120,214000,0.9512,0.9514,0.9511,0.9514
AUDCAD,20100120,214100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20100120,214200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100120,214300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100120,214400,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100120,214500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100120,214600,0.9510,0.9511,0.9510,0.9511
AUDCAD,20100120,214700,0.9511,0.9512,0.9511,0.9511
AUDCAD,20100120,214800,0.9511,0.9514,0.9511,0.9514
AUDCAD,20100120,214900,0.9515,0.9516,0.9515,0.9515
AUDCAD,20100120,215000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,215100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,215200,0.9514,0.9514,0.9512,0.9512
AUDCAD,20100120,215300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20100120,215400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100120,215500,0.9512,0.9512,0.9509,0.9509
AUDCAD,20100120,215600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,215700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20100120,215800,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100120,215900,0.9508,0.9508,0.9508,0.9508
AUDCAD,20100120,220000,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100120,220100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100120,220200,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100120,220300,0.9502,0.9504,0.9502,0.9504
AUDCAD,20100120,220400,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100120,220500,0.9504,0.9504,0.9504,0.9504
AUDCAD,20100120,220600,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100120,220700,0.9504,0.9505,0.9504,0.9505
AUDCAD,20100120,220800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100120,220900,0.9506,0.9508,0.9506,0.9508
AUDCAD,20100120,221000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,221100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,221200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,221300,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100120,221400,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100120,221500,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100120,221600,0.9504,0.9506,0.9504,0.9506
AUDCAD,20100120,221700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100120,221800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100120,221900,0.9505,0.9506,0.9505,0.9505
AUDCAD,20100120,222000,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100120,222100,0.9506,0.9507,0.9506,0.9507
AUDCAD,20100120,222200,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100120,222300,0.9507,0.9507,0.9505,0.9506
AUDCAD,20100120,222400,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100120,222500,0.9505,0.9505,0.9504,0.9505
AUDCAD,20100120,222600,0.9505,0.9505,0.9504,0.9505
AUDCAD,20100120,222700,0.9505,0.9505,0.9504,0.9504
AUDCAD,20100120,222800,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100120,222900,0.9505,0.9507,0.9505,0.9507
AUDCAD,20100120,223000,0.9507,0.9508,0.9507,0.9507
AUDCAD,20100120,223100,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,223200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,223300,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100120,223400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100120,223500,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100120,223600,0.9510,0.9511,0.9510,0.9510
AUDCAD,20100120,223700,0.9510,0.9513,0.9510,0.9513
AUDCAD,20100120,223800,0.9514,0.9516,0.9514,0.9515
AUDCAD,20100120,223900,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100120,224000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100120,224100,0.9514,0.9516,0.9514,0.9515
AUDCAD,20100120,224200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100120,224300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20100120,224400,0.9515,0.9516,0.9514,0.9516
AUDCAD,20100120,224500,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100120,224600,0.9517,0.9523,0.9517,0.9523
AUDCAD,20100120,224700,0.9521,0.9521,0.9515,0.9516
AUDCAD,20100120,224800,0.9516,0.9516,0.9513,0.9514
AUDCAD,20100120,224900,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100120,225000,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100120,225100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20100120,225200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100120,225300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100120,225400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20100120,225500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100120,225600,0.9518,0.9521,0.9518,0.9521
AUDCAD,20100120,225700,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100120,225800,0.9520,0.9521,0.9520,0.9520
AUDCAD,20100120,225900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100120,230000,0.9517,0.9519,0.9517,0.9519
AUDCAD,20100120,230100,0.9519,0.9521,0.9519,0.9521
AUDCAD,20100120,230200,0.9522,0.9523,0.9521,0.9521
AUDCAD,20100120,230300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100120,230400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100120,230500,0.9520,0.9520,0.9519,0.9519
AUDCAD,20100120,230600,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100120,230700,0.9520,0.9520,0.9519,0.9520
AUDCAD,20100120,230800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100120,230900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100120,231000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100120,231100,0.9521,0.9523,0.9521,0.9521
AUDCAD,20100120,231200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100120,231300,0.9520,0.9521,0.9520,0.9520
AUDCAD,20100120,231400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100120,231500,0.9520,0.9520,0.9519,0.9520
AUDCAD,20100120,231600,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100120,231700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100120,231800,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100120,231900,0.9519,0.9519,0.9518,0.9519
AUDCAD,20100120,232000,0.9520,0.9520,0.9518,0.9519
AUDCAD,20100120,232100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100120,232200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100120,232300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100120,232400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20100120,232500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100120,232600,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100120,232700,0.9522,0.9524,0.9522,0.9523
AUDCAD,20100120,232800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100120,232900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20100120,233000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20100120,233100,0.9519,0.9520,0.9519,0.9519
AUDCAD,20100120,233200,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100120,233300,0.9519,0.9519,0.9518,0.9518
AUDCAD,20100120,233400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100120,233500,0.9518,0.9520,0.9518,0.9520
AUDCAD,20100120,233600,0.9520,0.9523,0.9520,0.9523
AUDCAD,20100120,233700,0.9524,0.9524,0.9523,0.9524
AUDCAD,20100120,233800,0.9523,0.9525,0.9523,0.9524
AUDCAD,20100120,233900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100120,234000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100120,234100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100120,234200,0.9524,0.9524,0.9523,0.9524
AUDCAD,20100120,234300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100120,234400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100120,234500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100120,234600,0.9525,0.9526,0.9524,0.9524
AUDCAD,20100120,234700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100120,234800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100120,234900,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100120,235000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100120,235100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100120,235200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100120,235300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100120,235400,0.9524,0.9524,0.9521,0.9521
AUDCAD,20100120,235500,0.9521,0.9522,0.9521,0.9522
AUDCAD,20100120,235600,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100120,235700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100120,235800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100120,235900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100121,000000,0.9524,0.9525,0.9524,0.9525
AUDNZD,20100120,000100,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100120,000200,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100120,000300,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100120,000400,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100120,000500,1.2572,1.2573,1.2571,1.2572
AUDNZD,20100120,000600,1.2574,1.2577,1.2574,1.2576
AUDNZD,20100120,000700,1.2578,1.2585,1.2576,1.2583
AUDNZD,20100120,000800,1.2580,1.2580,1.2571,1.2574
AUDNZD,20100120,000900,1.2575,1.2576,1.2574,1.2574
AUDNZD,20100120,001000,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100120,001100,1.2574,1.2574,1.2570,1.2573
AUDNZD,20100120,001200,1.2572,1.2579,1.2572,1.2576
AUDNZD,20100120,001300,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100120,001400,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100120,001500,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100120,001600,1.2573,1.2573,1.2570,1.2570
AUDNZD,20100120,001700,1.2569,1.2569,1.2561,1.2562
AUDNZD,20100120,001800,1.2563,1.2569,1.2563,1.2567
AUDNZD,20100120,001900,1.2567,1.2572,1.2567,1.2572
AUDNZD,20100120,002000,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100120,002100,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100120,002200,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100120,002300,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100120,002400,1.2574,1.2574,1.2572,1.2573
AUDNZD,20100120,002500,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100120,002600,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100120,002700,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100120,002800,1.2574,1.2576,1.2574,1.2575
AUDNZD,20100120,002900,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100120,003000,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100120,003100,1.2574,1.2574,1.2566,1.2571
AUDNZD,20100120,003200,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100120,003300,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100120,003400,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100120,003500,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100120,003600,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100120,003700,1.2573,1.2575,1.2573,1.2575
AUDNZD,20100120,003800,1.2574,1.2574,1.2569,1.2569
AUDNZD,20100120,003900,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100120,004000,1.2568,1.2569,1.2568,1.2568
AUDNZD,20100120,004100,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100120,004200,1.2569,1.2569,1.2567,1.2569
AUDNZD,20100120,004300,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100120,004400,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100120,004500,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100120,004600,1.2573,1.2573,1.2571,1.2572
AUDNZD,20100120,004700,1.2572,1.2576,1.2572,1.2576
AUDNZD,20100120,004800,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100120,004900,1.2579,1.2580,1.2574,1.2575
AUDNZD,20100120,005000,1.2576,1.2580,1.2576,1.2576
AUDNZD,20100120,005100,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100120,005200,1.2575,1.2575,1.2572,1.2572
AUDNZD,20100120,005300,1.2571,1.2571,1.2566,1.2566
AUDNZD,20100120,005400,1.2567,1.2573,1.2567,1.2573
AUDNZD,20100120,005500,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100120,005600,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100120,005700,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100120,005800,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100120,005900,1.2572,1.2576,1.2572,1.2576
AUDNZD,20100120,010000,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100120,010100,1.2575,1.2575,1.2572,1.2572
AUDNZD,20100120,010200,1.2572,1.2572,1.2567,1.2567
AUDNZD,20100120,010300,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100120,010400,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100120,010500,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100120,010600,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100120,010700,1.2572,1.2573,1.2572,1.2572
AUDNZD,20100120,010800,1.2572,1.2574,1.2572,1.2573
AUDNZD,20100120,010900,1.2572,1.2572,1.2568,1.2569
AUDNZD,20100120,011000,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100120,011100,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100120,011200,1.2574,1.2576,1.2574,1.2574
AUDNZD,20100120,011300,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100120,011400,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100120,011500,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100120,011600,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100120,011700,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100120,011800,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100120,011900,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100120,012000,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100120,012100,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100120,012200,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100120,012300,1.2573,1.2573,1.2571,1.2572
AUDNZD,20100120,012400,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100120,012500,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100120,012600,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100120,012700,1.2570,1.2573,1.2570,1.2573
AUDNZD,20100120,012800,1.2574,1.2575,1.2572,1.2572
AUDNZD,20100120,012900,1.2571,1.2575,1.2571,1.2575
AUDNZD,20100120,013000,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100120,013100,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100120,013200,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100120,013300,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100120,013400,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100120,013500,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100120,013600,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100120,013700,1.2573,1.2573,1.2571,1.2573
AUDNZD,20100120,013800,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100120,013900,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100120,014000,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100120,014100,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100120,014200,1.2571,1.2574,1.2571,1.2574
AUDNZD,20100120,014300,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100120,014400,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100120,014500,1.2577,1.2579,1.2577,1.2578
AUDNZD,20100120,014600,1.2578,1.2578,1.2576,1.2576
AUDNZD,20100120,014700,1.2575,1.2575,1.2570,1.2570
AUDNZD,20100120,014800,1.2569,1.2571,1.2568,1.2571
AUDNZD,20100120,014900,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100120,015000,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100120,015100,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100120,015200,1.2575,1.2576,1.2574,1.2576
AUDNZD,20100120,015300,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100120,015400,1.2577,1.2577,1.2577,1.2577
AUDNZD,20100120,015500,1.2577,1.2578,1.2574,1.2574
AUDNZD,20100120,015600,1.2573,1.2576,1.2571,1.2575
AUDNZD,20100120,015700,1.2575,1.2575,1.2575,1.2575
AUDNZD,20100120,015800,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100120,015900,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100120,020000,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100120,020100,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100120,020200,1.2577,1.2577,1.2573,1.2576
AUDNZD,20100120,020300,1.2577,1.2578,1.2575,1.2575
AUDNZD,20100120,020400,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100120,020500,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100120,020600,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100120,020700,1.2574,1.2574,1.2572,1.2574
AUDNZD,20100120,020800,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100120,020900,1.2578,1.2578,1.2575,1.2575
AUDNZD,20100120,021000,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100120,021100,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100120,021200,1.2572,1.2574,1.2572,1.2573
AUDNZD,20100120,021300,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100120,021400,1.2572,1.2574,1.2570,1.2574
AUDNZD,20100120,021500,1.2576,1.2577,1.2574,1.2574
AUDNZD,20100120,021600,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100120,021700,1.2572,1.2574,1.2571,1.2574
AUDNZD,20100120,021800,1.2575,1.2583,1.2574,1.2581
AUDNZD,20100120,021900,1.2582,1.2582,1.2566,1.2573
AUDNZD,20100120,022000,1.2574,1.2581,1.2572,1.2572
AUDNZD,20100120,022100,1.2571,1.2576,1.2571,1.2572
AUDNZD,20100120,022200,1.2571,1.2574,1.2570,1.2572
AUDNZD,20100120,022300,1.2571,1.2576,1.2571,1.2574
AUDNZD,20100120,022400,1.2575,1.2577,1.2572,1.2573
AUDNZD,20100120,022500,1.2574,1.2574,1.2572,1.2574
AUDNZD,20100120,022600,1.2575,1.2577,1.2572,1.2573
AUDNZD,20100120,022700,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100120,022800,1.2571,1.2576,1.2571,1.2576
AUDNZD,20100120,022900,1.2577,1.2584,1.2577,1.2580
AUDNZD,20100120,023000,1.2578,1.2583,1.2578,1.2583
AUDNZD,20100120,023100,1.2582,1.2582,1.2580,1.2582
AUDNZD,20100120,023200,1.2584,1.2584,1.2576,1.2576
AUDNZD,20100120,023300,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100120,023400,1.2574,1.2574,1.2572,1.2573
AUDNZD,20100120,023500,1.2573,1.2573,1.2570,1.2570
AUDNZD,20100120,023600,1.2571,1.2571,1.2569,1.2571
AUDNZD,20100120,023700,1.2572,1.2576,1.2572,1.2576
AUDNZD,20100120,023800,1.2576,1.2576,1.2572,1.2574
AUDNZD,20100120,023900,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100120,024000,1.2572,1.2572,1.2567,1.2569
AUDNZD,20100120,024100,1.2570,1.2571,1.2570,1.2570
AUDNZD,20100120,024200,1.2569,1.2571,1.2568,1.2570
AUDNZD,20100120,024300,1.2570,1.2570,1.2567,1.2567
AUDNZD,20100120,024400,1.2567,1.2571,1.2567,1.2571
AUDNZD,20100120,024500,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100120,024600,1.2574,1.2574,1.2571,1.2571
AUDNZD,20100120,024700,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100120,024800,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100120,024900,1.2568,1.2569,1.2568,1.2568
AUDNZD,20100120,025000,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100120,025100,1.2565,1.2565,1.2561,1.2562
AUDNZD,20100120,025200,1.2563,1.2563,1.2561,1.2562
AUDNZD,20100120,025300,1.2561,1.2564,1.2561,1.2564
AUDNZD,20100120,025400,1.2563,1.2567,1.2562,1.2567
AUDNZD,20100120,025500,1.2570,1.2574,1.2570,1.2574
AUDNZD,20100120,025600,1.2575,1.2577,1.2575,1.2577
AUDNZD,20100120,025700,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100120,025800,1.2580,1.2580,1.2576,1.2576
AUDNZD,20100120,025900,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100120,030000,1.2573,1.2578,1.2573,1.2576
AUDNZD,20100120,030100,1.2577,1.2579,1.2575,1.2575
AUDNZD,20100120,030200,1.2571,1.2578,1.2568,1.2571
AUDNZD,20100120,030300,1.2573,1.2573,1.2570,1.2570
AUDNZD,20100120,030400,1.2569,1.2569,1.2565,1.2566
AUDNZD,20100120,030500,1.2564,1.2566,1.2560,1.2562
AUDNZD,20100120,030600,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100120,030700,1.2570,1.2576,1.2570,1.2576
AUDNZD,20100120,030800,1.2575,1.2575,1.2572,1.2572
AUDNZD,20100120,030900,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100120,031000,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100120,031100,1.2575,1.2575,1.2568,1.2568
AUDNZD,20100120,031200,1.2567,1.2570,1.2567,1.2569
AUDNZD,20100120,031300,1.2568,1.2568,1.2564,1.2564
AUDNZD,20100120,031400,1.2564,1.2566,1.2564,1.2565
AUDNZD,20100120,031500,1.2564,1.2564,1.2560,1.2560
AUDNZD,20100120,031600,1.2561,1.2566,1.2561,1.2562
AUDNZD,20100120,031700,1.2561,1.2567,1.2560,1.2567
AUDNZD,20100120,031800,1.2567,1.2569,1.2565,1.2569
AUDNZD,20100120,031900,1.2568,1.2570,1.2567,1.2569
AUDNZD,20100120,032000,1.2568,1.2568,1.2566,1.2567
AUDNZD,20100120,032100,1.2566,1.2566,1.2560,1.2560
AUDNZD,20100120,032200,1.2561,1.2565,1.2560,1.2560
AUDNZD,20100120,032300,1.2559,1.2559,1.2559,1.2559
AUDNZD,20100120,032400,1.2558,1.2562,1.2558,1.2562
AUDNZD,20100120,032500,1.2563,1.2564,1.2563,1.2564
AUDNZD,20100120,032600,1.2563,1.2563,1.2561,1.2561
AUDNZD,20100120,032700,1.2561,1.2563,1.2561,1.2562
AUDNZD,20100120,032800,1.2563,1.2567,1.2563,1.2567
AUDNZD,20100120,032900,1.2568,1.2569,1.2568,1.2568
AUDNZD,20100120,033000,1.2568,1.2569,1.2567,1.2568
AUDNZD,20100120,033100,1.2567,1.2567,1.2565,1.2567
AUDNZD,20100120,033200,1.2568,1.2571,1.2568,1.2571
AUDNZD,20100120,033300,1.2573,1.2573,1.2572,1.2573
AUDNZD,20100120,033400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100120,033500,1.2573,1.2573,1.2568,1.2568
AUDNZD,20100120,033600,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100120,033700,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100120,033800,1.2567,1.2571,1.2567,1.2571
AUDNZD,20100120,033900,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100120,034000,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100120,034100,1.2573,1.2573,1.2570,1.2572
AUDNZD,20100120,034200,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100120,034300,1.2574,1.2574,1.2573,1.2574
AUDNZD,20100120,034400,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100120,034500,1.2570,1.2572,1.2570,1.2571
AUDNZD,20100120,034600,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100120,034700,1.2569,1.2571,1.2569,1.2570
AUDNZD,20100120,034800,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100120,034900,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100120,035000,1.2567,1.2567,1.2564,1.2564
AUDNZD,20100120,035100,1.2565,1.2571,1.2565,1.2571
AUDNZD,20100120,035200,1.2570,1.2570,1.2567,1.2568
AUDNZD,20100120,035300,1.2569,1.2574,1.2569,1.2572
AUDNZD,20100120,035400,1.2571,1.2571,1.2564,1.2564
AUDNZD,20100120,035500,1.2565,1.2566,1.2565,1.2566
AUDNZD,20100120,035600,1.2566,1.2574,1.2566,1.2574
AUDNZD,20100120,035700,1.2575,1.2577,1.2574,1.2576
AUDNZD,20100120,035800,1.2575,1.2575,1.2568,1.2568
AUDNZD,20100120,035900,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100120,040000,1.2571,1.2573,1.2570,1.2573
AUDNZD,20100120,040100,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100120,040200,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100120,040300,1.2573,1.2578,1.2573,1.2578
AUDNZD,20100120,040400,1.2577,1.2577,1.2572,1.2573
AUDNZD,20100120,040500,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100120,040600,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100120,040700,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100120,040800,1.2572,1.2572,1.2569,1.2569
AUDNZD,20100120,040900,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100120,041000,1.2570,1.2570,1.2567,1.2567
AUDNZD,20100120,041100,1.2567,1.2572,1.2567,1.2572
AUDNZD,20100120,041200,1.2570,1.2570,1.2568,1.2570
AUDNZD,20100120,041300,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100120,041400,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100120,041500,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100120,041600,1.2572,1.2576,1.2572,1.2576
AUDNZD,20100120,041700,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100120,041800,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100120,041900,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100120,042000,1.2570,1.2574,1.2570,1.2574
AUDNZD,20100120,042100,1.2575,1.2578,1.2575,1.2577
AUDNZD,20100120,042200,1.2578,1.2579,1.2577,1.2577
AUDNZD,20100120,042300,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100120,042400,1.2574,1.2576,1.2572,1.2576
AUDNZD,20100120,042500,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100120,042600,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100120,042700,1.2572,1.2572,1.2567,1.2567
AUDNZD,20100120,042800,1.2566,1.2570,1.2566,1.2566
AUDNZD,20100120,042900,1.2567,1.2569,1.2567,1.2569
AUDNZD,20100120,043000,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100120,043100,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100120,043200,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100120,043300,1.2573,1.2573,1.2569,1.2573
AUDNZD,20100120,043400,1.2574,1.2574,1.2568,1.2570
AUDNZD,20100120,043500,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100120,043600,1.2571,1.2571,1.2570,1.2571
AUDNZD,20100120,043700,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100120,043800,1.2575,1.2579,1.2575,1.2579
AUDNZD,20100120,043900,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100120,044000,1.2581,1.2581,1.2577,1.2577
AUDNZD,20100120,044100,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100120,044200,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100120,044300,1.2577,1.2577,1.2576,1.2577
AUDNZD,20100120,044400,1.2578,1.2580,1.2576,1.2576
AUDNZD,20100120,044500,1.2577,1.2580,1.2577,1.2578
AUDNZD,20100120,044600,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100120,044700,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100120,044800,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100120,044900,1.2578,1.2579,1.2577,1.2579
AUDNZD,20100120,045000,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100120,045100,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100120,045200,1.2578,1.2578,1.2577,1.2577
AUDNZD,20100120,045300,1.2576,1.2577,1.2574,1.2574
AUDNZD,20100120,045400,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100120,045500,1.2577,1.2581,1.2577,1.2581
AUDNZD,20100120,045600,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100120,045700,1.2579,1.2579,1.2575,1.2576
AUDNZD,20100120,045800,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100120,045900,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100120,050000,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100120,050100,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100120,050200,1.2581,1.2583,1.2581,1.2581
AUDNZD,20100120,050300,1.2580,1.2580,1.2576,1.2577
AUDNZD,20100120,050400,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100120,050500,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100120,050600,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100120,050700,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100120,050800,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100120,050900,1.2577,1.2577,1.2574,1.2574
AUDNZD,20100120,051000,1.2574,1.2576,1.2574,1.2576
AUDNZD,20100120,051100,1.2577,1.2577,1.2573,1.2573
AUDNZD,20100120,051200,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100120,051300,1.2574,1.2574,1.2570,1.2571
AUDNZD,20100120,051400,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100120,051500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100120,051600,1.2572,1.2572,1.2569,1.2570
AUDNZD,20100120,051700,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100120,051800,1.2572,1.2572,1.2569,1.2570
AUDNZD,20100120,051900,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100120,052000,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100120,052100,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100120,052200,1.2573,1.2573,1.2567,1.2567
AUDNZD,20100120,052300,1.2568,1.2571,1.2568,1.2571
AUDNZD,20100120,052400,1.2573,1.2574,1.2571,1.2571
AUDNZD,20100120,052500,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100120,052600,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100120,052700,1.2572,1.2572,1.2566,1.2566
AUDNZD,20100120,052800,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100120,052900,1.2568,1.2571,1.2568,1.2571
AUDNZD,20100120,053000,1.2572,1.2572,1.2570,1.2572
AUDNZD,20100120,053100,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100120,053200,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100120,053300,1.2572,1.2572,1.2569,1.2569
AUDNZD,20100120,053400,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100120,053500,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100120,053600,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100120,053700,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100120,053800,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100120,053900,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100120,054000,1.2570,1.2571,1.2569,1.2570
AUDNZD,20100120,054100,1.2569,1.2569,1.2568,1.2569
AUDNZD,20100120,054200,1.2569,1.2569,1.2569,1.2569
AUDNZD,20100120,054300,1.2569,1.2569,1.2567,1.2567
AUDNZD,20100120,054400,1.2567,1.2567,1.2567,1.2567
AUDNZD,20100120,054500,1.2567,1.2568,1.2567,1.2568
AUDNZD,20100120,054600,1.2568,1.2568,1.2568,1.2568
AUDNZD,20100120,054700,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100120,054800,1.2571,1.2572,1.2570,1.2570
AUDNZD,20100120,054900,1.2569,1.2569,1.2568,1.2568
AUDNZD,20100120,055000,1.2568,1.2569,1.2568,1.2569
AUDNZD,20100120,055100,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100120,055200,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100120,055300,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100120,055400,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100120,055500,1.2568,1.2571,1.2568,1.2571
AUDNZD,20100120,055600,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100120,055700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100120,055800,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100120,055900,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100120,060000,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100120,060100,1.2571,1.2571,1.2570,1.2570
AUDNZD,20100120,060200,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100120,060300,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100120,060400,1.2570,1.2572,1.2570,1.2571
AUDNZD,20100120,060500,1.2570,1.2570,1.2569,1.2569
AUDNZD,20100120,060600,1.2569,1.2572,1.2569,1.2572
AUDNZD,20100120,060700,1.2573,1.2574,1.2571,1.2571
AUDNZD,20100120,060800,1.2571,1.2573,1.2570,1.2571
AUDNZD,20100120,060900,1.2572,1.2572,1.2569,1.2569
AUDNZD,20100120,061000,1.2570,1.2574,1.2570,1.2574
AUDNZD,20100120,061100,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100120,061200,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100120,061300,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100120,061400,1.2575,1.2576,1.2574,1.2574
AUDNZD,20100120,061500,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100120,061600,1.2574,1.2574,1.2570,1.2570
AUDNZD,20100120,061700,1.2572,1.2574,1.2572,1.2574
AUDNZD,20100120,061800,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100120,061900,1.2574,1.2578,1.2574,1.2578
AUDNZD,20100120,062000,1.2578,1.2578,1.2578,1.2578
AUDNZD,20100120,062100,1.2578,1.2579,1.2578,1.2579
AUDNZD,20100120,062200,1.2578,1.2578,1.2577,1.2578
AUDNZD,20100120,062300,1.2577,1.2577,1.2572,1.2572
AUDNZD,20100120,062400,1.2571,1.2573,1.2570,1.2573
AUDNZD,20100120,062500,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100120,062600,1.2574,1.2574,1.2572,1.2572
AUDNZD,20100120,062700,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100120,062800,1.2571,1.2577,1.2571,1.2577
AUDNZD,20100120,062900,1.2577,1.2577,1.2575,1.2575
AUDNZD,20100120,063000,1.2575,1.2575,1.2571,1.2571
AUDNZD,20100120,063100,1.2572,1.2573,1.2571,1.2571
AUDNZD,20100120,063200,1.2571,1.2572,1.2571,1.2572
AUDNZD,20100120,063300,1.2572,1.2573,1.2571,1.2571
AUDNZD,20100120,063400,1.2572,1.2573,1.2572,1.2573
AUDNZD,20100120,063500,1.2573,1.2573,1.2573,1.2573
AUDNZD,20100120,063600,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100120,063700,1.2574,1.2574,1.2574,1.2574
AUDNZD,20100120,063800,1.2574,1.2575,1.2573,1.2573
AUDNZD,20100120,063900,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100120,064000,1.2571,1.2571,1.2567,1.2570
AUDNZD,20100120,064100,1.2568,1.2570,1.2568,1.2570
AUDNZD,20100120,064200,1.2571,1.2572,1.2571,1.2571
AUDNZD,20100120,064300,1.2570,1.2570,1.2566,1.2566
AUDNZD,20100120,064400,1.2565,1.2574,1.2564,1.2572
AUDNZD,20100120,064500,1.2571,1.2571,1.2568,1.2568
AUDNZD,20100120,064600,1.2569,1.2569,1.2566,1.2566
AUDNZD,20100120,064700,1.2566,1.2577,1.2566,1.2577
AUDNZD,20100120,064800,1.2578,1.2580,1.2576,1.2576
AUDNZD,20100120,064900,1.2575,1.2580,1.2575,1.2577
AUDNZD,20100120,065000,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100120,065100,1.2576,1.2577,1.2576,1.2576
AUDNZD,20100120,065200,1.2576,1.2576,1.2575,1.2575
AUDNZD,20100120,065300,1.2575,1.2575,1.2573,1.2573
AUDNZD,20100120,065400,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100120,065500,1.2574,1.2575,1.2574,1.2575
AUDNZD,20100120,065600,1.2576,1.2576,1.2573,1.2573
AUDNZD,20100120,065700,1.2572,1.2572,1.2570,1.2570
AUDNZD,20100120,065800,1.2569,1.2571,1.2569,1.2571
AUDNZD,20100120,065900,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100120,070000,1.2571,1.2581,1.2571,1.2581
AUDNZD,20100120,070100,1.2581,1.2582,1.2581,1.2581
AUDNZD,20100120,070200,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100120,070300,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100120,070400,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100120,070500,1.2580,1.2581,1.2578,1.2578
AUDNZD,20100120,070600,1.2576,1.2576,1.2574,1.2574
AUDNZD,20100120,070700,1.2574,1.2574,1.2573,1.2573
AUDNZD,20100120,070800,1.2573,1.2573,1.2571,1.2571
AUDNZD,20100120,070900,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100120,071000,1.2571,1.2575,1.2571,1.2575
AUDNZD,20100120,071100,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100120,071200,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100120,071300,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100120,071400,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100120,071500,1.2579,1.2579,1.2577,1.2578
AUDNZD,20100120,071600,1.2577,1.2579,1.2576,1.2579
AUDNZD,20100120,071700,1.2579,1.2580,1.2579,1.2580
AUDNZD,20100120,071800,1.2580,1.2580,1.2578,1.2578
AUDNZD,20100120,071900,1.2579,1.2579,1.2579,1.2579
AUDNZD,20100120,072000,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100120,072100,1.2580,1.2580,1.2579,1.2579
AUDNZD,20100120,072200,1.2578,1.2581,1.2573,1.2577
AUDNZD,20100120,072300,1.2578,1.2579,1.2577,1.2577
AUDNZD,20100120,072400,1.2576,1.2577,1.2576,1.2577
AUDNZD,20100120,072500,1.2577,1.2581,1.2577,1.2581
AUDNZD,20100120,072600,1.2581,1.2581,1.2576,1.2578
AUDNZD,20100120,072700,1.2580,1.2582,1.2580,1.2581
AUDNZD,20100120,072800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100120,072900,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100120,073000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100120,073100,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100120,073200,1.2579,1.2584,1.2579,1.2580
AUDNZD,20100120,073300,1.2581,1.2583,1.2581,1.2583
AUDNZD,20100120,073400,1.2584,1.2585,1.2583,1.2585
AUDNZD,20100120,073500,1.2584,1.2584,1.2584,1.2584
AUDNZD,20100120,073600,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100120,073700,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100120,073800,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100120,073900,1.2579,1.2579,1.2578,1.2578
AUDNZD,20100120,074000,1.2577,1.2578,1.2576,1.2576
AUDNZD,20100120,074100,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100120,074200,1.2581,1.2582,1.2577,1.2577
AUDNZD,20100120,074300,1.2576,1.2577,1.2575,1.2576
AUDNZD,20100120,074400,1.2575,1.2575,1.2574,1.2574
AUDNZD,20100120,074500,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100120,074600,1.2576,1.2576,1.2576,1.2576
AUDNZD,20100120,074700,1.2576,1.2581,1.2576,1.2581
AUDNZD,20100120,074800,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100120,074900,1.2581,1.2585,1.2581,1.2583
AUDNZD,20100120,075000,1.2582,1.2582,1.2576,1.2576
AUDNZD,20100120,075100,1.2575,1.2575,1.2572,1.2572
AUDNZD,20100120,075200,1.2573,1.2574,1.2573,1.2573
AUDNZD,20100120,075300,1.2572,1.2572,1.2571,1.2572
AUDNZD,20100120,075400,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100120,075500,1.2572,1.2572,1.2572,1.2572
AUDNZD,20100120,075600,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100120,075700,1.2574,1.2575,1.2574,1.2574
AUDNZD,20100120,075800,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100120,075900,1.2573,1.2574,1.2573,1.2574
AUDNZD,20100120,080000,1.2576,1.2578,1.2576,1.2578
AUDNZD,20100120,080100,1.2579,1.2580,1.2579,1.2579
AUDNZD,20100120,080200,1.2579,1.2580,1.2579,1.2579
AUDNZD,20100120,080300,1.2578,1.2578,1.2573,1.2575
AUDNZD,20100120,080400,1.2577,1.2578,1.2576,1.2576
AUDNZD,20100120,080500,1.2576,1.2579,1.2576,1.2579
AUDNZD,20100120,080600,1.2579,1.2579,1.2574,1.2574
AUDNZD,20100120,080700,1.2575,1.2575,1.2570,1.2571
AUDNZD,20100120,080800,1.2572,1.2580,1.2572,1.2575
AUDNZD,20100120,080900,1.2574,1.2577,1.2574,1.2577
AUDNZD,20100120,081000,1.2579,1.2580,1.2578,1.2580
AUDNZD,20100120,081100,1.2581,1.2581,1.2578,1.2578
AUDNZD,20100120,081200,1.2579,1.2579,1.2573,1.2573
AUDNZD,20100120,081300,1.2571,1.2572,1.2569,1.2572
AUDNZD,20100120,081400,1.2573,1.2580,1.2573,1.2579
AUDNZD,20100120,081500,1.2580,1.2581,1.2574,1.2581
AUDNZD,20100120,081600,1.2581,1.2581,1.2576,1.2576
AUDNZD,20100120,081700,1.2577,1.2577,1.2576,1.2576
AUDNZD,20100120,081800,1.2577,1.2579,1.2577,1.2579
AUDNZD,20100120,081900,1.2579,1.2579,1.2575,1.2577
AUDNZD,20100120,082000,1.2576,1.2576,1.2575,1.2576
AUDNZD,20100120,082100,1.2577,1.2581,1.2577,1.2581
AUDNZD,20100120,082200,1.2581,1.2582,1.2581,1.2582
AUDNZD,20100120,082300,1.2581,1.2581,1.2580,1.2580
AUDNZD,20100120,082400,1.2581,1.2582,1.2577,1.2582
AUDNZD,20100120,082500,1.2583,1.2585,1.2583,1.2585
AUDNZD,20100120,082600,1.2585,1.2588,1.2585,1.2588
AUDNZD,20100120,082700,1.2588,1.2588,1.2587,1.2588
AUDNZD,20100120,082800,1.2587,1.2587,1.2584,1.2587
AUDNZD,20100120,082900,1.2588,1.2590,1.2588,1.2588
AUDNZD,20100120,083000,1.2587,1.2587,1.2581,1.2581
AUDNZD,20100120,083100,1.2581,1.2586,1.2581,1.2586
AUDNZD,20100120,083200,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100120,083300,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100120,083400,1.2589,1.2589,1.2585,1.2588
AUDNZD,20100120,083500,1.2588,1.2591,1.2588,1.2591
AUDNZD,20100120,083600,1.2590,1.2591,1.2590,1.2591
AUDNZD,20100120,083700,1.2591,1.2591,1.2591,1.2591
AUDNZD,20100120,083800,1.2591,1.2591,1.2590,1.2590
AUDNZD,20100120,083900,1.2588,1.2588,1.2588,1.2588
AUDNZD,20100120,084000,1.2588,1.2588,1.2587,1.2587
AUDNZD,20100120,084100,1.2586,1.2586,1.2580,1.2583
AUDNZD,20100120,084200,1.2582,1.2582,1.2580,1.2580
AUDNZD,20100120,084300,1.2579,1.2580,1.2577,1.2577
AUDNZD,20100120,084400,1.2576,1.2581,1.2575,1.2581
AUDNZD,20100120,084500,1.2580,1.2580,1.2577,1.2577
AUDNZD,20100120,084600,1.2576,1.2578,1.2576,1.2576
AUDNZD,20100120,084700,1.2577,1.2580,1.2577,1.2580
AUDNZD,20100120,084800,1.2579,1.2579,1.2576,1.2576
AUDNZD,20100120,084900,1.2575,1.2578,1.2573,1.2577
AUDNZD,20100120,085000,1.2576,1.2577,1.2574,1.2577
AUDNZD,20100120,085100,1.2576,1.2576,1.2572,1.2572
AUDNZD,20100120,085200,1.2573,1.2577,1.2573,1.2577
AUDNZD,20100120,085300,1.2578,1.2578,1.2573,1.2573
AUDNZD,20100120,085400,1.2573,1.2573,1.2572,1.2572
AUDNZD,20100120,085500,1.2572,1.2577,1.2571,1.2577
AUDNZD,20100120,085600,1.2578,1.2579,1.2576,1.2577
AUDNZD,20100120,085700,1.2578,1.2581,1.2578,1.2581
AUDNZD,20100120,085800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20100120,085900,1.2581,1.2581,1.2579,1.2579
AUDNZD,20100120,090000,1.2580,1.2583,1.2580,1.2581
AUDNZD,20100120,090100,1.2580,1.2580,1.2580,1.2580
AUDNZD,20100120,090200,1.2580,1.2581,1.2579,1.2579
AUDNZD,20100120,090300,1.2580,1.2581,1.2578,1.2578
AUDNZD,20100120,090400,1.2579,1.2588,1.2579,1.2585
AUDNZD,20100120,090500,1.2584,1.2588,1.2584,1.2588
AUDNZD,20100120,090600,1.2587,1.2587,1.2584,1.2586
AUDNZD,20100120,090700,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100120,090800,1.2589,1.2589,1.2589,1.2589
AUDNZD,20100120,090900,1.2589,1.2589,1.2586,1.2586
AUDNZD,20100120,091000,1.2587,1.2589,1.2587,1.2589
AUDNZD,20100120,091100,1.2590,1.2590,1.2585,1.2585
AUDNZD,20100120,091200,1.2587,1.2590,1.2587,1.2590
AUDNZD,20100120,091300,1.2591,1.2592,1.2590,1.2590
AUDNZD,20100120,091400,1.2591,1.2592,1.2591,1.2592
AUDNZD,20100120,091500,1.2591,1.2591,1.2588,1.2588
AUDNZD,20100120,091600,1.2589,1.2589,1.2586,1.2586
AUDNZD,20100120,091700,1.2585,1.2586,1.2583,1.2586
AUDNZD,20100120,091800,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100120,091900,1.2582,1.2586,1.2582,1.2585
AUDNZD,20100120,092000,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100120,092100,1.2585,1.2586,1.2585,1.2586
AUDNZD,20100120,092200,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100120,092300,1.2584,1.2586,1.2584,1.2586
AUDNZD,20100120,092400,1.2586,1.2586,1.2585,1.2585
AUDNZD,20100120,092500,1.2584,1.2584,1.2583,1.2583
AUDNZD,20100120,092600,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100120,092700,1.2586,1.2586,1.2584,1.2584
AUDNZD,20100120,092800,1.2584,1.2587,1.2584,1.2587
AUDNZD,20100120,092900,1.2588,1.2588,1.2586,1.2586
AUDNZD,20100120,093000,1.2586,1.2586,1.2581,1.2581
AUDNZD,20100120,093100,1.2580,1.2581,1.2580,1.2581
AUDNZD,20100120,093200,1.2583,1.2587,1.2583,1.2587
AUDNZD,20100120,093300,1.2586,1.2588,1.2585,1.2587
AUDNZD,20100120,093400,1.2586,1.2586,1.2584,1.2585
AUDNZD,20100120,093500,1.2585,1.2585,1.2583,1.2583
AUDNZD,20100120,093600,1.2584,1.2585,1.2584,1.2585
AUDNZD,20100120,093700,1.2585,1.2586,1.2584,1.2586
AUDNZD,20100120,093800,1.2586,1.2588,1.2586,1.2587
AUDNZD,20100120,093900,1.2586,1.2588,1.2586,1.2587
AUDNZD,20100120,094000,1.2586,1.2586,1.2585,1.2586
AUDNZD,20100120,094100,1.2585,1.2585,1.2584,1.2585
AUDNZD,20100120,094200,1.2586,1.2587,1.2585,1.2587
AUDNZD,20100120,094300,1.2588,1.2588,1.2585,1.2585
AUDNZD,20100120,094400,1.2586,1.2587,1.2586,1.2587
AUDNZD,20100120,094500,1.2587,1.2588,1.2587,1.2588
AUDNZD,20100120,094600,1.2588,1.2592,1.2588,1.2592
AUDNZD,20100120,094700,1.2591,1.2593,1.2591,1.2593
AUDNZD,20100120,094800,1.2593,1.2598,1.2593,1.2598
AUDNZD,20100120,094900,1.2598,1.2598,1.2595,1.2595
AUDNZD,20100120,095000,1.2595,1.2596,1.2595,1.2596
AUDNZD,20100120,095100,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100120,095200,1.2596,1.2598,1.2596,1.2597
AUDNZD,20100120,095300,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100120,095400,1.2598,1.2598,1.2595,1.2596
AUDNZD,20100120,095500,1.2598,1.2600,1.2598,1.2600
AUDNZD,20100120,095600,1.2599,1.2599,1.2594,1.2594
AUDNZD,20100120,095700,1.2593,1.2593,1.2591,1.2592
AUDNZD,20100120,095800,1.2593,1.2593,1.2592,1.2592
AUDNZD,20100120,095900,1.2591,1.2593,1.2591,1.2592
AUDNZD,20100120,100000,1.2593,1.2594,1.2593,1.2593
AUDNZD,20100120,100100,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100120,100200,1.2590,1.2592,1.2590,1.2592
AUDNZD,20100120,100300,1.2593,1.2594,1.2593,1.2593
AUDNZD,20100120,100400,1.2593,1.2593,1.2591,1.2591
AUDNZD,20100120,100500,1.2592,1.2593,1.2592,1.2593
AUDNZD,20100120,100600,1.2593,1.2594,1.2593,1.2594
AUDNZD,20100120,100700,1.2595,1.2595,1.2592,1.2593
AUDNZD,20100120,100800,1.2594,1.2594,1.2591,1.2592
AUDNZD,20100120,100900,1.2594,1.2597,1.2594,1.2597
AUDNZD,20100120,101000,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100120,101100,1.2597,1.2597,1.2595,1.2596
AUDNZD,20100120,101200,1.2597,1.2599,1.2597,1.2599
AUDNZD,20100120,101300,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100120,101400,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100120,101500,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100120,101600,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100120,101700,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100120,101800,1.2605,1.2605,1.2605,1.2605
AUDNZD,20100120,101900,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100120,102000,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100120,102100,1.2604,1.2604,1.2603,1.2603
AUDNZD,20100120,102200,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100120,102300,1.2602,1.2602,1.2602,1.2602
AUDNZD,20100120,102400,1.2602,1.2602,1.2600,1.2600
AUDNZD,20100120,102500,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100120,102600,1.2598,1.2599,1.2598,1.2599
AUDNZD,20100120,102700,1.2599,1.2600,1.2599,1.2599
AUDNZD,20100120,102800,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100120,102900,1.2597,1.2599,1.2597,1.2598
AUDNZD,20100120,103000,1.2597,1.2597,1.2597,1.2597
AUDNZD,20100120,103100,1.2598,1.2601,1.2598,1.2601
AUDNZD,20100120,103200,1.2601,1.2601,1.2599,1.2600
AUDNZD,20100120,103300,1.2600,1.2600,1.2600,1.2600
AUDNZD,20100120,103400,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100120,103500,1.2598,1.2598,1.2598,1.2598
AUDNZD,20100120,103600,1.2598,1.2599,1.2597,1.2599
AUDNZD,20100120,103700,1.2600,1.2601,1.2599,1.2599
AUDNZD,20100120,103800,1.2599,1.2599,1.2598,1.2598
AUDNZD,20100120,103900,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100120,104000,1.2596,1.2597,1.2596,1.2596
AUDNZD,20100120,104100,1.2596,1.2596,1.2594,1.2595
AUDNZD,20100120,104200,1.2595,1.2599,1.2595,1.2598
AUDNZD,20100120,104300,1.2597,1.2597,1.2595,1.2596
AUDNZD,20100120,104400,1.2597,1.2597,1.2595,1.2595
AUDNZD,20100120,104500,1.2597,1.2598,1.2597,1.2598
AUDNZD,20100120,104600,1.2598,1.2598,1.2597,1.2597
AUDNZD,20100120,104700,1.2597,1.2598,1.2595,1.2595
AUDNZD,20100120,104800,1.2596,1.2596,1.2595,1.2595
AUDNZD,20100120,104900,1.2594,1.2594,1.2590,1.2591
AUDNZD,20100120,105000,1.2592,1.2592,1.2589,1.2592
AUDNZD,20100120,105100,1.2593,1.2600,1.2593,1.2600
AUDNZD,20100120,105200,1.2601,1.2601,1.2600,1.2600
AUDNZD,20100120,105300,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100120,105400,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100120,105500,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100120,105600,1.2604,1.2612,1.2604,1.2611
AUDNZD,20100120,105700,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100120,105800,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100120,105900,1.2609,1.2611,1.2608,1.2611
AUDNZD,20100120,110000,1.2610,1.2614,1.2610,1.2614
AUDNZD,20100120,110100,1.2616,1.2620,1.2616,1.2620
AUDNZD,20100120,110200,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100120,110300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,110400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100120,110500,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100120,110600,1.2628,1.2635,1.2628,1.2632
AUDNZD,20100120,110700,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100120,110800,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100120,110900,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100120,111000,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100120,111100,1.2624,1.2624,1.2618,1.2618
AUDNZD,20100120,111200,1.2616,1.2617,1.2615,1.2615
AUDNZD,20100120,111300,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100120,111400,1.2617,1.2626,1.2617,1.2626
AUDNZD,20100120,111500,1.2628,1.2630,1.2628,1.2629
AUDNZD,20100120,111600,1.2630,1.2633,1.2630,1.2631
AUDNZD,20100120,111700,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100120,111800,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100120,111900,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100120,112000,1.2624,1.2627,1.2623,1.2627
AUDNZD,20100120,112100,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100120,112200,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100120,112300,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100120,112400,1.2630,1.2632,1.2630,1.2630
AUDNZD,20100120,112500,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100120,112600,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100120,112700,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100120,112800,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100120,112900,1.2635,1.2636,1.2632,1.2632
AUDNZD,20100120,113000,1.2632,1.2635,1.2631,1.2634
AUDNZD,20100120,113100,1.2634,1.2639,1.2634,1.2639
AUDNZD,20100120,113200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100120,113300,1.2640,1.2656,1.2640,1.2656
AUDNZD,20100120,113400,1.2657,1.2661,1.2657,1.2660
AUDNZD,20100120,113500,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100120,113600,1.2657,1.2657,1.2653,1.2653
AUDNZD,20100120,113700,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100120,113800,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100120,113900,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100120,114000,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100120,114100,1.2652,1.2652,1.2649,1.2649
AUDNZD,20100120,114200,1.2649,1.2649,1.2648,1.2649
AUDNZD,20100120,114300,1.2650,1.2653,1.2650,1.2653
AUDNZD,20100120,114400,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100120,114500,1.2653,1.2653,1.2650,1.2650
AUDNZD,20100120,114600,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100120,114700,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100120,114800,1.2654,1.2654,1.2648,1.2648
AUDNZD,20100120,114900,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100120,115000,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100120,115100,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100120,115200,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100120,115300,1.2645,1.2645,1.2643,1.2644
AUDNZD,20100120,115400,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100120,115500,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100120,115600,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100120,115700,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100120,115800,1.2646,1.2646,1.2643,1.2643
AUDNZD,20100120,115900,1.2643,1.2643,1.2643,1.2643
AUDNZD,20100120,120000,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100120,120100,1.2643,1.2646,1.2643,1.2646
AUDNZD,20100120,120200,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100120,120300,1.2649,1.2649,1.2648,1.2649
AUDNZD,20100120,120400,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100120,120500,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100120,120600,1.2648,1.2648,1.2647,1.2648
AUDNZD,20100120,120700,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100120,120800,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100120,120900,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100120,121000,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100120,121100,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100120,121200,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100120,121300,1.2646,1.2650,1.2644,1.2650
AUDNZD,20100120,121400,1.2651,1.2654,1.2651,1.2654
AUDNZD,20100120,121500,1.2655,1.2658,1.2655,1.2658
AUDNZD,20100120,121600,1.2659,1.2660,1.2658,1.2658
AUDNZD,20100120,121700,1.2658,1.2659,1.2650,1.2650
AUDNZD,20100120,121800,1.2651,1.2654,1.2651,1.2651
AUDNZD,20100120,121900,1.2650,1.2650,1.2644,1.2645
AUDNZD,20100120,122000,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100120,122100,1.2645,1.2645,1.2643,1.2645
AUDNZD,20100120,122200,1.2646,1.2646,1.2643,1.2643
AUDNZD,20100120,122300,1.2643,1.2645,1.2643,1.2645
AUDNZD,20100120,122400,1.2645,1.2645,1.2644,1.2645
AUDNZD,20100120,122500,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100120,122600,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100120,122700,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100120,122800,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100120,122900,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100120,123000,1.2643,1.2651,1.2643,1.2651
AUDNZD,20100120,123100,1.2652,1.2653,1.2647,1.2647
AUDNZD,20100120,123200,1.2645,1.2647,1.2645,1.2647
AUDNZD,20100120,123300,1.2649,1.2652,1.2649,1.2651
AUDNZD,20100120,123400,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100120,123500,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100120,123600,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100120,123700,1.2651,1.2651,1.2649,1.2649
AUDNZD,20100120,123800,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100120,123900,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100120,124000,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100120,124100,1.2648,1.2663,1.2648,1.2663
AUDNZD,20100120,124200,1.2664,1.2666,1.2664,1.2666
AUDNZD,20100120,124300,1.2666,1.2669,1.2666,1.2669
AUDNZD,20100120,124400,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100120,124500,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100120,124600,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100120,124700,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100120,124800,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100120,124900,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100120,125000,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100120,125100,1.2668,1.2668,1.2667,1.2668
AUDNZD,20100120,125200,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100120,125300,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100120,125400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100120,125500,1.2659,1.2660,1.2658,1.2658
AUDNZD,20100120,125600,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100120,125700,1.2660,1.2663,1.2660,1.2660
AUDNZD,20100120,125800,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100120,125900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100120,130000,1.2662,1.2663,1.2660,1.2663
AUDNZD,20100120,130100,1.2663,1.2664,1.2662,1.2664
AUDNZD,20100120,130200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100120,130300,1.2662,1.2665,1.2661,1.2665
AUDNZD,20100120,130400,1.2664,1.2664,1.2662,1.2662
AUDNZD,20100120,130500,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100120,130600,1.2662,1.2663,1.2659,1.2660
AUDNZD,20100120,130700,1.2660,1.2661,1.2659,1.2659
AUDNZD,20100120,130800,1.2659,1.2659,1.2656,1.2656
AUDNZD,20100120,130900,1.2657,1.2660,1.2657,1.2660
AUDNZD,20100120,131000,1.2660,1.2660,1.2658,1.2659
AUDNZD,20100120,131100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100120,131200,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100120,131300,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100120,131400,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100120,131500,1.2658,1.2659,1.2658,1.2658
AUDNZD,20100120,131600,1.2658,1.2661,1.2658,1.2661
AUDNZD,20100120,131700,1.2662,1.2665,1.2662,1.2665
AUDNZD,20100120,131800,1.2664,1.2664,1.2661,1.2661
AUDNZD,20100120,131900,1.2662,1.2666,1.2662,1.2666
AUDNZD,20100120,132000,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100120,132100,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100120,132200,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100120,132300,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100120,132400,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100120,132500,1.2669,1.2669,1.2668,1.2669
AUDNZD,20100120,132600,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100120,132700,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100120,132800,1.2668,1.2669,1.2668,1.2668
AUDNZD,20100120,132900,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100120,133000,1.2669,1.2670,1.2668,1.2669
AUDNZD,20100120,133100,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100120,133200,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100120,133300,1.2668,1.2671,1.2668,1.2671
AUDNZD,20100120,133400,1.2670,1.2671,1.2670,1.2670
AUDNZD,20100120,133500,1.2670,1.2671,1.2669,1.2671
AUDNZD,20100120,133600,1.2673,1.2673,1.2670,1.2670
AUDNZD,20100120,133700,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100120,133800,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100120,133900,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100120,134000,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100120,134100,1.2667,1.2667,1.2664,1.2665
AUDNZD,20100120,134200,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100120,134300,1.2668,1.2671,1.2668,1.2670
AUDNZD,20100120,134400,1.2669,1.2669,1.2663,1.2663
AUDNZD,20100120,134500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100120,134600,1.2663,1.2663,1.2662,1.2663
AUDNZD,20100120,134700,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100120,134800,1.2664,1.2667,1.2664,1.2665
AUDNZD,20100120,134900,1.2664,1.2665,1.2662,1.2665
AUDNZD,20100120,135000,1.2665,1.2665,1.2662,1.2663
AUDNZD,20100120,135100,1.2664,1.2664,1.2662,1.2662
AUDNZD,20100120,135200,1.2662,1.2662,1.2661,1.2662
AUDNZD,20100120,135300,1.2663,1.2666,1.2663,1.2665
AUDNZD,20100120,135400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100120,135500,1.2665,1.2665,1.2663,1.2663
AUDNZD,20100120,135600,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100120,135700,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100120,135800,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100120,135900,1.2664,1.2664,1.2662,1.2663
AUDNZD,20100120,140000,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100120,140100,1.2666,1.2670,1.2666,1.2670
AUDNZD,20100120,140200,1.2671,1.2672,1.2670,1.2670
AUDNZD,20100120,140300,1.2668,1.2671,1.2668,1.2671
AUDNZD,20100120,140400,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100120,140500,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100120,140600,1.2670,1.2670,1.2668,1.2670
AUDNZD,20100120,140700,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100120,140800,1.2665,1.2665,1.2662,1.2663
AUDNZD,20100120,140900,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100120,141000,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100120,141100,1.2662,1.2662,1.2661,1.2662
AUDNZD,20100120,141200,1.2662,1.2662,1.2660,1.2661
AUDNZD,20100120,141300,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100120,141400,1.2664,1.2665,1.2663,1.2665
AUDNZD,20100120,141500,1.2666,1.2666,1.2660,1.2663
AUDNZD,20100120,141600,1.2664,1.2664,1.2663,1.2664
AUDNZD,20100120,141700,1.2664,1.2664,1.2660,1.2662
AUDNZD,20100120,141800,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100120,141900,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100120,142000,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100120,142100,1.2664,1.2666,1.2664,1.2666
AUDNZD,20100120,142200,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100120,142300,1.2668,1.2671,1.2668,1.2668
AUDNZD,20100120,142400,1.2667,1.2667,1.2665,1.2667
AUDNZD,20100120,142500,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100120,142600,1.2668,1.2668,1.2667,1.2667
AUDNZD,20100120,142700,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100120,142800,1.2668,1.2670,1.2667,1.2670
AUDNZD,20100120,142900,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100120,143000,1.2673,1.2673,1.2669,1.2669
AUDNZD,20100120,143100,1.2668,1.2670,1.2668,1.2669
AUDNZD,20100120,143200,1.2667,1.2667,1.2663,1.2663
AUDNZD,20100120,143300,1.2664,1.2665,1.2661,1.2661
AUDNZD,20100120,143400,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100120,143500,1.2661,1.2661,1.2658,1.2658
AUDNZD,20100120,143600,1.2659,1.2662,1.2659,1.2661
AUDNZD,20100120,143700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100120,143800,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100120,143900,1.2662,1.2662,1.2659,1.2662
AUDNZD,20100120,144000,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100120,144100,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100120,144200,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100120,144300,1.2664,1.2664,1.2660,1.2662
AUDNZD,20100120,144400,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100120,144500,1.2663,1.2663,1.2661,1.2662
AUDNZD,20100120,144600,1.2662,1.2663,1.2660,1.2661
AUDNZD,20100120,144700,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100120,144800,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100120,144900,1.2662,1.2666,1.2662,1.2666
AUDNZD,20100120,145000,1.2666,1.2667,1.2665,1.2665
AUDNZD,20100120,145100,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100120,145200,1.2665,1.2665,1.2663,1.2664
AUDNZD,20100120,145300,1.2665,1.2670,1.2665,1.2670
AUDNZD,20100120,145400,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100120,145500,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100120,145600,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100120,145700,1.2668,1.2670,1.2668,1.2670
AUDNZD,20100120,145800,1.2670,1.2670,1.2668,1.2668
AUDNZD,20100120,145900,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100120,150000,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100120,150100,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100120,150200,1.2666,1.2666,1.2663,1.2665
AUDNZD,20100120,150300,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100120,150400,1.2666,1.2668,1.2666,1.2667
AUDNZD,20100120,150500,1.2666,1.2666,1.2664,1.2665
AUDNZD,20100120,150600,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100120,150700,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100120,150800,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100120,150900,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100120,151000,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100120,151100,1.2665,1.2667,1.2665,1.2666
AUDNZD,20100120,151200,1.2665,1.2665,1.2660,1.2660
AUDNZD,20100120,151300,1.2659,1.2661,1.2659,1.2661
AUDNZD,20100120,151400,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100120,151500,1.2662,1.2662,1.2661,1.2662
AUDNZD,20100120,151600,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100120,151700,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100120,151800,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100120,151900,1.2668,1.2669,1.2666,1.2666
AUDNZD,20100120,152000,1.2665,1.2670,1.2665,1.2670
AUDNZD,20100120,152100,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100120,152200,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100120,152300,1.2671,1.2671,1.2668,1.2668
AUDNZD,20100120,152400,1.2667,1.2667,1.2664,1.2664
AUDNZD,20100120,152500,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100120,152600,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100120,152700,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100120,152800,1.2665,1.2665,1.2663,1.2663
AUDNZD,20100120,152900,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100120,153000,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100120,153100,1.2667,1.2667,1.2663,1.2664
AUDNZD,20100120,153200,1.2665,1.2667,1.2663,1.2663
AUDNZD,20100120,153300,1.2662,1.2662,1.2659,1.2662
AUDNZD,20100120,153400,1.2663,1.2664,1.2662,1.2662
AUDNZD,20100120,153500,1.2663,1.2664,1.2663,1.2663
AUDNZD,20100120,153600,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100120,153700,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100120,153800,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100120,153900,1.2660,1.2663,1.2660,1.2663
AUDNZD,20100120,154000,1.2661,1.2662,1.2659,1.2662
AUDNZD,20100120,154100,1.2663,1.2663,1.2658,1.2658
AUDNZD,20100120,154200,1.2657,1.2657,1.2656,1.2657
AUDNZD,20100120,154300,1.2656,1.2656,1.2650,1.2650
AUDNZD,20100120,154400,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100120,154500,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100120,154600,1.2651,1.2651,1.2649,1.2650
AUDNZD,20100120,154700,1.2651,1.2652,1.2650,1.2650
AUDNZD,20100120,154800,1.2651,1.2652,1.2651,1.2651
AUDNZD,20100120,154900,1.2651,1.2651,1.2649,1.2650
AUDNZD,20100120,155000,1.2651,1.2653,1.2651,1.2652
AUDNZD,20100120,155100,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100120,155200,1.2655,1.2658,1.2655,1.2657
AUDNZD,20100120,155300,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100120,155400,1.2656,1.2657,1.2653,1.2654
AUDNZD,20100120,155500,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100120,155600,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100120,155700,1.2654,1.2655,1.2653,1.2655
AUDNZD,20100120,155800,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100120,155900,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100120,160000,1.2652,1.2652,1.2651,1.2652
AUDNZD,20100120,160100,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100120,160200,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100120,160300,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100120,160400,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100120,160500,1.2655,1.2656,1.2654,1.2656
AUDNZD,20100120,160600,1.2655,1.2655,1.2648,1.2648
AUDNZD,20100120,160700,1.2647,1.2647,1.2645,1.2645
AUDNZD,20100120,160800,1.2645,1.2646,1.2643,1.2643
AUDNZD,20100120,160900,1.2644,1.2646,1.2644,1.2646
AUDNZD,20100120,161000,1.2646,1.2646,1.2641,1.2641
AUDNZD,20100120,161100,1.2640,1.2640,1.2637,1.2640
AUDNZD,20100120,161200,1.2641,1.2642,1.2637,1.2637
AUDNZD,20100120,161300,1.2638,1.2639,1.2635,1.2635
AUDNZD,20100120,161400,1.2634,1.2639,1.2634,1.2639
AUDNZD,20100120,161500,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100120,161600,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100120,161700,1.2637,1.2638,1.2635,1.2635
AUDNZD,20100120,161800,1.2634,1.2636,1.2633,1.2636
AUDNZD,20100120,161900,1.2637,1.2638,1.2637,1.2637
AUDNZD,20100120,162000,1.2636,1.2636,1.2633,1.2633
AUDNZD,20100120,162100,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100120,162200,1.2632,1.2632,1.2628,1.2630
AUDNZD,20100120,162300,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100120,162400,1.2629,1.2631,1.2629,1.2629
AUDNZD,20100120,162500,1.2627,1.2628,1.2626,1.2628
AUDNZD,20100120,162600,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100120,162700,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100120,162800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100120,162900,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100120,163000,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100120,163100,1.2627,1.2627,1.2622,1.2625
AUDNZD,20100120,163200,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100120,163300,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100120,163400,1.2621,1.2625,1.2621,1.2625
AUDNZD,20100120,163500,1.2625,1.2627,1.2624,1.2627
AUDNZD,20100120,163600,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100120,163700,1.2627,1.2628,1.2627,1.2627
AUDNZD,20100120,163800,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100120,163900,1.2628,1.2631,1.2628,1.2629
AUDNZD,20100120,164000,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100120,164100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100120,164200,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100120,164300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100120,164400,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100120,164500,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100120,164600,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100120,164700,1.2626,1.2626,1.2623,1.2625
AUDNZD,20100120,164800,1.2626,1.2629,1.2626,1.2627
AUDNZD,20100120,164900,1.2628,1.2630,1.2627,1.2627
AUDNZD,20100120,165000,1.2625,1.2627,1.2624,1.2627
AUDNZD,20100120,165100,1.2626,1.2626,1.2624,1.2624
AUDNZD,20100120,165200,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100120,165300,1.2624,1.2624,1.2622,1.2623
AUDNZD,20100120,165400,1.2625,1.2627,1.2624,1.2627
AUDNZD,20100120,165500,1.2628,1.2628,1.2624,1.2624
AUDNZD,20100120,165600,1.2625,1.2625,1.2623,1.2624
AUDNZD,20100120,165700,1.2625,1.2626,1.2624,1.2624
AUDNZD,20100120,165800,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100120,165900,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100120,170000,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100120,170100,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100120,170200,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100120,170300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,170400,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100120,170500,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100120,170600,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100120,170700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100120,170800,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100120,170900,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100120,171000,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100120,171100,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100120,171200,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100120,171300,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100120,171400,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100120,171500,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100120,171600,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100120,171700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,171800,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100120,171900,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100120,172000,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100120,172100,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100120,172200,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100120,172300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,172400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100120,172500,1.2628,1.2628,1.2624,1.2624
AUDNZD,20100120,172600,1.2625,1.2625,1.2621,1.2621
AUDNZD,20100120,172700,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100120,172800,1.2620,1.2620,1.2618,1.2620
AUDNZD,20100120,172900,1.2621,1.2622,1.2620,1.2620
AUDNZD,20100120,173000,1.2618,1.2620,1.2618,1.2618
AUDNZD,20100120,173100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100120,173200,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100120,173300,1.2617,1.2617,1.2615,1.2616
AUDNZD,20100120,173400,1.2617,1.2620,1.2617,1.2620
AUDNZD,20100120,173500,1.2618,1.2618,1.2616,1.2616
AUDNZD,20100120,173600,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100120,173700,1.2616,1.2616,1.2614,1.2615
AUDNZD,20100120,173800,1.2614,1.2617,1.2613,1.2617
AUDNZD,20100120,173900,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100120,174000,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100120,174100,1.2611,1.2616,1.2611,1.2616
AUDNZD,20100120,174200,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100120,174300,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100120,174400,1.2615,1.2618,1.2615,1.2618
AUDNZD,20100120,174500,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100120,174600,1.2619,1.2619,1.2618,1.2619
AUDNZD,20100120,174700,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100120,174800,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100120,174900,1.2617,1.2617,1.2611,1.2611
AUDNZD,20100120,175000,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100120,175100,1.2614,1.2616,1.2613,1.2614
AUDNZD,20100120,175200,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100120,175300,1.2614,1.2617,1.2614,1.2617
AUDNZD,20100120,175400,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100120,175500,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100120,175600,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100120,175700,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100120,175800,1.2617,1.2618,1.2617,1.2617
AUDNZD,20100120,175900,1.2616,1.2622,1.2613,1.2622
AUDNZD,20100120,180000,1.2623,1.2627,1.2623,1.2625
AUDNZD,20100120,180100,1.2624,1.2625,1.2622,1.2624
AUDNZD,20100120,180200,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100120,180300,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100120,180400,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100120,180500,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100120,180600,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100120,180700,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100120,180800,1.2628,1.2632,1.2628,1.2632
AUDNZD,20100120,180900,1.2633,1.2633,1.2627,1.2627
AUDNZD,20100120,181000,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100120,181100,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100120,181200,1.2632,1.2634,1.2632,1.2634
AUDNZD,20100120,181300,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100120,181400,1.2632,1.2636,1.2632,1.2636
AUDNZD,20100120,181500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100120,181600,1.2635,1.2639,1.2635,1.2639
AUDNZD,20100120,181700,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100120,181800,1.2637,1.2637,1.2635,1.2636
AUDNZD,20100120,181900,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100120,182000,1.2640,1.2640,1.2636,1.2636
AUDNZD,20100120,182100,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100120,182200,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100120,182300,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100120,182400,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100120,182500,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100120,182600,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100120,182700,1.2636,1.2637,1.2636,1.2636
AUDNZD,20100120,182800,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100120,182900,1.2637,1.2639,1.2637,1.2638
AUDNZD,20100120,183000,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100120,183100,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100120,183200,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100120,183300,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100120,183400,1.2639,1.2639,1.2636,1.2636
AUDNZD,20100120,183500,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100120,183600,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100120,183700,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100120,183800,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100120,183900,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100120,184000,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100120,184100,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100120,184200,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100120,184300,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100120,184400,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100120,184500,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100120,184600,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100120,184700,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100120,184800,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100120,184900,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100120,185000,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100120,185100,1.2634,1.2638,1.2634,1.2638
AUDNZD,20100120,185200,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100120,185300,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100120,185400,1.2641,1.2641,1.2637,1.2637
AUDNZD,20100120,185500,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100120,185600,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100120,185700,1.2639,1.2639,1.2635,1.2635
AUDNZD,20100120,185800,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100120,185900,1.2634,1.2638,1.2632,1.2638
AUDNZD,20100120,190000,1.2639,1.2643,1.2639,1.2643
AUDNZD,20100120,190100,1.2644,1.2645,1.2641,1.2641
AUDNZD,20100120,190200,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100120,190300,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100120,190400,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100120,190500,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100120,190600,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100120,190700,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100120,190800,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100120,190900,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100120,191000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100120,191100,1.2639,1.2640,1.2639,1.2639
AUDNZD,20100120,191200,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100120,191300,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100120,191400,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100120,191500,1.2638,1.2638,1.2637,1.2638
AUDNZD,20100120,191600,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100120,191700,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100120,191800,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100120,191900,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100120,192000,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100120,192100,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100120,192200,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100120,192300,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100120,192400,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100120,192500,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100120,192600,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100120,192700,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100120,192800,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100120,192900,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100120,193000,1.2630,1.2631,1.2629,1.2631
AUDNZD,20100120,193100,1.2631,1.2631,1.2628,1.2628
AUDNZD,20100120,193200,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100120,193300,1.2629,1.2629,1.2628,1.2629
AUDNZD,20100120,193400,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100120,193500,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100120,193600,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100120,193700,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100120,193800,1.2630,1.2630,1.2625,1.2625
AUDNZD,20100120,193900,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100120,194000,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100120,194100,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100120,194200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,194300,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100120,194400,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100120,194500,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100120,194600,1.2623,1.2627,1.2623,1.2627
AUDNZD,20100120,194700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,194800,1.2626,1.2629,1.2626,1.2628
AUDNZD,20100120,194900,1.2626,1.2626,1.2624,1.2624
AUDNZD,20100120,195000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100120,195100,1.2624,1.2625,1.2623,1.2623
AUDNZD,20100120,195200,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100120,195300,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100120,195400,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100120,195500,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100120,195600,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100120,195700,1.2622,1.2622,1.2619,1.2619
AUDNZD,20100120,195800,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100120,195900,1.2621,1.2622,1.2620,1.2622
AUDNZD,20100120,200000,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100120,200100,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100120,200200,1.2624,1.2626,1.2624,1.2626
AUDNZD,20100120,200300,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100120,200400,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100120,200500,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100120,200600,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100120,200700,1.2627,1.2627,1.2626,1.2627
AUDNZD,20100120,200800,1.2627,1.2627,1.2624,1.2625
AUDNZD,20100120,200900,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100120,201000,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100120,201100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,201200,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100120,201300,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100120,201400,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100120,201500,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100120,201600,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100120,201700,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100120,201800,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100120,201900,1.2625,1.2627,1.2625,1.2626
AUDNZD,20100120,202000,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100120,202100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100120,202200,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100120,202300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,202400,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100120,202500,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100120,202600,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100120,202700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,202800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,202900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,203000,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100120,203100,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100120,203200,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100120,203300,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100120,203400,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100120,203500,1.2624,1.2624,1.2622,1.2623
AUDNZD,20100120,203600,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100120,203700,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100120,203800,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100120,203900,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100120,204000,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100120,204100,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100120,204200,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100120,204300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100120,204400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,204500,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100120,204600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,204700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100120,204800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,204900,1.2626,1.2630,1.2626,1.2628
AUDNZD,20100120,205000,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100120,205100,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100120,205200,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100120,205300,1.2628,1.2628,1.2624,1.2624
AUDNZD,20100120,205400,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100120,205500,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100120,205600,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100120,205700,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100120,205800,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100120,205900,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100120,210000,1.2621,1.2621,1.2618,1.2619
AUDNZD,20100120,210100,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100120,210200,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100120,210300,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100120,210400,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100120,210500,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100120,210600,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100120,210700,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100120,210800,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100120,210900,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100120,211000,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100120,211100,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100120,211200,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100120,211300,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100120,211400,1.2621,1.2622,1.2620,1.2622
AUDNZD,20100120,211500,1.2622,1.2622,1.2619,1.2619
AUDNZD,20100120,211600,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100120,211700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100120,211800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100120,211900,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100120,212000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100120,212100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100120,212200,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100120,212300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100120,212400,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100120,212500,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100120,212600,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100120,212700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100120,212800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100120,212900,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100120,213000,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100120,213100,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100120,213200,1.2613,1.2614,1.2612,1.2614
AUDNZD,20100120,213300,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100120,213400,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100120,213500,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100120,213600,1.2615,1.2617,1.2613,1.2617
AUDNZD,20100120,213700,1.2618,1.2620,1.2616,1.2616
AUDNZD,20100120,213800,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100120,213900,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100120,214000,1.2611,1.2615,1.2611,1.2615
AUDNZD,20100120,214100,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100120,214200,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100120,214300,1.2614,1.2615,1.2613,1.2615
AUDNZD,20100120,214400,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100120,214500,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100120,214600,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100120,214700,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100120,214800,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100120,214900,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100120,215000,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100120,215100,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100120,215200,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100120,215300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100120,215400,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100120,215500,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100120,215600,1.2613,1.2617,1.2613,1.2617
AUDNZD,20100120,215700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100120,215800,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100120,215900,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100120,220000,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100120,220100,1.2617,1.2617,1.2614,1.2614
AUDNZD,20100120,220200,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100120,220300,1.2613,1.2614,1.2612,1.2614
AUDNZD,20100120,220400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100120,220500,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100120,220600,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100120,220700,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100120,220800,1.2618,1.2623,1.2618,1.2623
AUDNZD,20100120,220900,1.2624,1.2625,1.2623,1.2623
AUDNZD,20100120,221000,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100120,221100,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100120,221200,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100120,221300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100120,221400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100120,221500,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100120,221600,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100120,221700,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100120,221800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100120,221900,1.2622,1.2624,1.2622,1.2623
AUDNZD,20100120,222000,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100120,222100,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100120,222200,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100120,222300,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100120,222400,1.2623,1.2623,1.2620,1.2621
AUDNZD,20100120,222500,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100120,222600,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100120,222700,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100120,222800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100120,222900,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100120,223000,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100120,223100,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100120,223200,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100120,223300,1.2621,1.2622,1.2620,1.2620
AUDNZD,20100120,223400,1.2619,1.2620,1.2619,1.2619
AUDNZD,20100120,223500,1.2618,1.2622,1.2618,1.2622
AUDNZD,20100120,223600,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100120,223700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100120,223800,1.2626,1.2629,1.2626,1.2629
AUDNZD,20100120,223900,1.2629,1.2629,1.2628,1.2629
AUDNZD,20100120,224000,1.2629,1.2631,1.2629,1.2630
AUDNZD,20100120,224100,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100120,224200,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100120,224300,1.2628,1.2632,1.2628,1.2630
AUDNZD,20100120,224400,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100120,224500,1.2625,1.2632,1.2625,1.2630
AUDNZD,20100120,224600,1.2632,1.2632,1.2607,1.2609
AUDNZD,20100120,224700,1.2611,1.2612,1.2608,1.2609
AUDNZD,20100120,224800,1.2608,1.2608,1.2598,1.2598
AUDNZD,20100120,224900,1.2599,1.2601,1.2599,1.2601
AUDNZD,20100120,225000,1.2601,1.2602,1.2601,1.2601
AUDNZD,20100120,225100,1.2601,1.2603,1.2601,1.2602
AUDNZD,20100120,225200,1.2602,1.2603,1.2602,1.2603
AUDNZD,20100120,225300,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100120,225400,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100120,225500,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100120,225600,1.2603,1.2607,1.2603,1.2607
AUDNZD,20100120,225700,1.2606,1.2606,1.2599,1.2601
AUDNZD,20100120,225800,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100120,225900,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100120,230000,1.2603,1.2605,1.2603,1.2605
AUDNZD,20100120,230100,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100120,230200,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100120,230300,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100120,230400,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100120,230500,1.2607,1.2607,1.2604,1.2604
AUDNZD,20100120,230600,1.2604,1.2606,1.2604,1.2606
AUDNZD,20100120,230700,1.2606,1.2606,1.2602,1.2602
AUDNZD,20100120,230800,1.2601,1.2604,1.2601,1.2604
AUDNZD,20100120,230900,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100120,231000,1.2603,1.2603,1.2601,1.2602
AUDNZD,20100120,231100,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100120,231200,1.2603,1.2603,1.2600,1.2600
AUDNZD,20100120,231300,1.2600,1.2600,1.2599,1.2600
AUDNZD,20100120,231400,1.2599,1.2599,1.2599,1.2599
AUDNZD,20100120,231500,1.2599,1.2600,1.2599,1.2600
AUDNZD,20100120,231600,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100120,231700,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100120,231800,1.2602,1.2602,1.2601,1.2601
AUDNZD,20100120,231900,1.2600,1.2601,1.2600,1.2601
AUDNZD,20100120,232000,1.2600,1.2600,1.2599,1.2599
AUDNZD,20100120,232100,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100120,232200,1.2600,1.2603,1.2599,1.2603
AUDNZD,20100120,232300,1.2603,1.2603,1.2603,1.2603
AUDNZD,20100120,232400,1.2603,1.2604,1.2603,1.2603
AUDNZD,20100120,232500,1.2603,1.2603,1.2602,1.2603
AUDNZD,20100120,232600,1.2603,1.2604,1.2603,1.2604
AUDNZD,20100120,232700,1.2604,1.2605,1.2604,1.2604
AUDNZD,20100120,232800,1.2603,1.2606,1.2603,1.2606
AUDNZD,20100120,232900,1.2607,1.2607,1.2607,1.2607
AUDNZD,20100120,233000,1.2606,1.2607,1.2606,1.2607
AUDNZD,20100120,233100,1.2607,1.2608,1.2607,1.2608
AUDNZD,20100120,233200,1.2608,1.2608,1.2607,1.2607
AUDNZD,20100120,233300,1.2607,1.2607,1.2606,1.2606
AUDNZD,20100120,233400,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100120,233500,1.2606,1.2606,1.2606,1.2606
AUDNZD,20100120,233600,1.2607,1.2609,1.2607,1.2609
AUDNZD,20100120,233700,1.2609,1.2610,1.2609,1.2609
AUDNZD,20100120,233800,1.2610,1.2611,1.2609,1.2609
AUDNZD,20100120,233900,1.2610,1.2610,1.2609,1.2610
AUDNZD,20100120,234000,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100120,234100,1.2611,1.2611,1.2610,1.2610
AUDNZD,20100120,234200,1.2610,1.2612,1.2610,1.2612
AUDNZD,20100120,234300,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100120,234400,1.2612,1.2612,1.2609,1.2610
AUDNZD,20100120,234500,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100120,234600,1.2614,1.2616,1.2614,1.2614
AUDNZD,20100120,234700,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100120,234800,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100120,234900,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100120,235000,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100120,235100,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100120,235200,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100120,235300,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100120,235400,1.2615,1.2615,1.2610,1.2610
AUDNZD,20100120,235500,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100120,235600,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100120,235700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100120,235800,1.2613,1.2613,1.2611,1.2613
AUDNZD,20100120,235900,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100121,000000,1.2615,1.2615,1.2613,1.2613
NZDCHF,20100120,000100,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100120,000200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100120,000300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100120,000400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100120,000500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100120,000600,0.7578,0.7578,0.7575,0.7575
NZDCHF,20100120,000700,0.7573,0.7573,0.7564,0.7564
NZDCHF,20100120,000800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100120,000900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100120,001000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100120,001100,0.7568,0.7571,0.7568,0.7571
NZDCHF,20100120,001200,0.7571,0.7571,0.7564,0.7564
NZDCHF,20100120,001300,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100120,001400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,001500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100120,001600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100120,001700,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100120,001800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100120,001900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100120,002000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100120,002100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100120,002200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100120,002300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100120,002400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100120,002500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100120,002600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100120,002700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100120,002800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100120,002900,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100120,003000,0.7571,0.7572,0.7571,0.7571
NZDCHF,20100120,003100,0.7573,0.7577,0.7573,0.7576
NZDCHF,20100120,003200,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100120,003300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100120,003400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100120,003500,0.7574,0.7576,0.7573,0.7573
NZDCHF,20100120,003600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100120,003700,0.7573,0.7573,0.7570,0.7570
NZDCHF,20100120,003800,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100120,003900,0.7573,0.7575,0.7573,0.7575
NZDCHF,20100120,004000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100120,004100,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100120,004200,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100120,004300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100120,004400,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100120,004500,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100120,004600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100120,004700,0.7571,0.7573,0.7571,0.7572
NZDCHF,20100120,004800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100120,004900,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100120,005000,0.7574,0.7575,0.7574,0.7574
NZDCHF,20100120,005100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100120,005200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100120,005300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100120,005400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100120,005500,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100120,005600,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100120,005700,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100120,005800,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100120,005900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100120,010000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100120,010100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100120,010200,0.7573,0.7576,0.7573,0.7576
NZDCHF,20100120,010300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100120,010400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100120,010500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100120,010600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100120,010700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100120,010800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100120,010900,0.7576,0.7580,0.7576,0.7579
NZDCHF,20100120,011000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100120,011100,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100120,011200,0.7575,0.7575,0.7574,0.7575
NZDCHF,20100120,011300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100120,011400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100120,011500,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100120,011600,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100120,011700,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100120,011800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100120,011900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100120,012000,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100120,012100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100120,012200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100120,012300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100120,012400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100120,012500,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100120,012600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100120,012700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100120,012800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100120,012900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100120,013000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100120,013100,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100120,013200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100120,013300,0.7575,0.7576,0.7575,0.7575
NZDCHF,20100120,013400,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100120,013500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100120,013600,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100120,013700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100120,013800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100120,013900,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100120,014000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100120,014100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100120,014200,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100120,014300,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100120,014400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100120,014500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100120,014600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100120,014700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100120,014800,0.7580,0.7581,0.7579,0.7579
NZDCHF,20100120,014900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100120,015000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100120,015100,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100120,015200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100120,015300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100120,015400,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100120,015500,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100120,015600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100120,015700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100120,015800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100120,015900,0.7580,0.7581,0.7580,0.7580
NZDCHF,20100120,020000,0.7579,0.7580,0.7578,0.7580
NZDCHF,20100120,020100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100120,020200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100120,020300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100120,020400,0.7582,0.7582,0.7580,0.7581
NZDCHF,20100120,020500,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100120,020600,0.7584,0.7584,0.7583,0.7584
NZDCHF,20100120,020700,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100120,020800,0.7581,0.7581,0.7580,0.7581
NZDCHF,20100120,020900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100120,021000,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100120,021100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100120,021200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100120,021300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100120,021400,0.7582,0.7582,0.7579,0.7579
NZDCHF,20100120,021500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20100120,021600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100120,021700,0.7578,0.7579,0.7577,0.7577
NZDCHF,20100120,021800,0.7576,0.7580,0.7576,0.7580
NZDCHF,20100120,021900,0.7581,0.7594,0.7581,0.7588
NZDCHF,20100120,022000,0.7587,0.7591,0.7586,0.7590
NZDCHF,20100120,022100,0.7591,0.7591,0.7587,0.7589
NZDCHF,20100120,022200,0.7588,0.7588,0.7584,0.7585
NZDCHF,20100120,022300,0.7585,0.7586,0.7582,0.7583
NZDCHF,20100120,022400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100120,022500,0.7580,0.7582,0.7579,0.7579
NZDCHF,20100120,022600,0.7578,0.7581,0.7578,0.7581
NZDCHF,20100120,022700,0.7582,0.7582,0.7580,0.7580
NZDCHF,20100120,022800,0.7581,0.7582,0.7577,0.7577
NZDCHF,20100120,022900,0.7576,0.7578,0.7573,0.7578
NZDCHF,20100120,023000,0.7577,0.7578,0.7572,0.7572
NZDCHF,20100120,023100,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100120,023200,0.7572,0.7578,0.7572,0.7578
NZDCHF,20100120,023300,0.7578,0.7580,0.7578,0.7579
NZDCHF,20100120,023400,0.7579,0.7581,0.7579,0.7581
NZDCHF,20100120,023500,0.7580,0.7580,0.7578,0.7580
NZDCHF,20100120,023600,0.7581,0.7584,0.7581,0.7581
NZDCHF,20100120,023700,0.7580,0.7580,0.7578,0.7579
NZDCHF,20100120,023800,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100120,023900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100120,024000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100120,024100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100120,024200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100120,024300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100120,024400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100120,024500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100120,024600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100120,024700,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100120,024800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100120,024900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100120,025000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100120,025100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100120,025200,0.7577,0.7579,0.7577,0.7579
NZDCHF,20100120,025300,0.7580,0.7580,0.7577,0.7577
NZDCHF,20100120,025400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100120,025500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100120,025600,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100120,025700,0.7568,0.7568,0.7566,0.7567
NZDCHF,20100120,025800,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100120,025900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100120,030000,0.7568,0.7568,0.7565,0.7565
NZDCHF,20100120,030100,0.7564,0.7565,0.7563,0.7565
NZDCHF,20100120,030200,0.7562,0.7562,0.7558,0.7560
NZDCHF,20100120,030300,0.7559,0.7564,0.7559,0.7564
NZDCHF,20100120,030400,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100120,030500,0.7567,0.7569,0.7566,0.7566
NZDCHF,20100120,030600,0.7564,0.7564,0.7560,0.7561
NZDCHF,20100120,030700,0.7560,0.7560,0.7558,0.7558
NZDCHF,20100120,030800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100120,030900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100120,031000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100120,031100,0.7559,0.7563,0.7559,0.7563
NZDCHF,20100120,031200,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100120,031300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100120,031400,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100120,031500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100120,031600,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100120,031700,0.7563,0.7563,0.7561,0.7562
NZDCHF,20100120,031800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100120,031900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100120,032000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100120,032100,0.7562,0.7567,0.7562,0.7567
NZDCHF,20100120,032200,0.7566,0.7570,0.7566,0.7570
NZDCHF,20100120,032300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100120,032400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100120,032500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100120,032600,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100120,032700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100120,032800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100120,032900,0.7568,0.7569,0.7567,0.7569
NZDCHF,20100120,033000,0.7568,0.7569,0.7567,0.7569
NZDCHF,20100120,033100,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100120,033200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100120,033300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100120,033400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100120,033500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100120,033600,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100120,033700,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100120,033800,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100120,033900,0.7567,0.7568,0.7565,0.7565
NZDCHF,20100120,034000,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100120,034100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100120,034200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100120,034300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100120,034400,0.7564,0.7567,0.7564,0.7567
NZDCHF,20100120,034500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100120,034600,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100120,034700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100120,034800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100120,034900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100120,035000,0.7567,0.7568,0.7566,0.7567
NZDCHF,20100120,035100,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100120,035200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,035300,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100120,035400,0.7567,0.7571,0.7567,0.7571
NZDCHF,20100120,035500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100120,035600,0.7573,0.7573,0.7570,0.7570
NZDCHF,20100120,035700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100120,035800,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100120,035900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100120,040000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100120,040100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100120,040200,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100120,040300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100120,040400,0.7571,0.7574,0.7571,0.7574
NZDCHF,20100120,040500,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100120,040600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100120,040700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100120,040800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100120,040900,0.7573,0.7573,0.7570,0.7570
NZDCHF,20100120,041000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100120,041100,0.7570,0.7573,0.7570,0.7573
NZDCHF,20100120,041200,0.7573,0.7575,0.7573,0.7574
NZDCHF,20100120,041300,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100120,041400,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100120,041500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100120,041600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100120,041700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100120,041800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100120,041900,0.7575,0.7576,0.7575,0.7576
NZDCHF,20100120,042000,0.7574,0.7574,0.7571,0.7571
NZDCHF,20100120,042100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100120,042200,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100120,042300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100120,042400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100120,042500,0.7570,0.7570,0.7566,0.7566
NZDCHF,20100120,042600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100120,042700,0.7568,0.7573,0.7568,0.7573
NZDCHF,20100120,042800,0.7574,0.7576,0.7573,0.7575
NZDCHF,20100120,042900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100120,043000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100120,043100,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100120,043200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100120,043300,0.7575,0.7576,0.7572,0.7572
NZDCHF,20100120,043400,0.7573,0.7576,0.7573,0.7574
NZDCHF,20100120,043500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100120,043600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100120,043700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100120,043800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100120,043900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100120,044000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100120,044100,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100120,044200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100120,044300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100120,044400,0.7576,0.7576,0.7574,0.7576
NZDCHF,20100120,044500,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100120,044600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100120,044700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100120,044800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100120,044900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100120,045000,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100120,045100,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100120,045200,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100120,045300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100120,045400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100120,045500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100120,045600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100120,045700,0.7572,0.7573,0.7572,0.7572
NZDCHF,20100120,045800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100120,045900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100120,050000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100120,050100,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100120,050200,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100120,050300,0.7569,0.7570,0.7569,0.7569
NZDCHF,20100120,050400,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100120,050500,0.7567,0.7568,0.7567,0.7567
NZDCHF,20100120,050600,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100120,050700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100120,050800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100120,050900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100120,051000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100120,051100,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100120,051200,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100120,051300,0.7570,0.7571,0.7570,0.7570
NZDCHF,20100120,051400,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100120,051500,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100120,051600,0.7574,0.7576,0.7574,0.7575
NZDCHF,20100120,051700,0.7574,0.7574,0.7572,0.7572
NZDCHF,20100120,051800,0.7572,0.7573,0.7572,0.7572
NZDCHF,20100120,051900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100120,052000,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100120,052100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100120,052200,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100120,052300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100120,052400,0.7567,0.7569,0.7567,0.7567
NZDCHF,20100120,052500,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100120,052600,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100120,052700,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100120,052800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100120,052900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100120,053000,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100120,053100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100120,053200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100120,053300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100120,053400,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100120,053500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100120,053600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100120,053700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100120,053800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100120,053900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100120,054000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100120,054100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100120,054200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100120,054300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100120,054400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100120,054500,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100120,054600,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100120,054700,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100120,054800,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100120,054900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100120,055000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100120,055100,0.7566,0.7566,0.7565,0.7565
NZDCHF,20100120,055200,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100120,055300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100120,055400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100120,055500,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100120,055600,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100120,055700,0.7568,0.7568,0.7568,0.7568
NZDCHF,20100120,055800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100120,055900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100120,060000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100120,060100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100120,060200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100120,060300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100120,060400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100120,060500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100120,060600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100120,060700,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100120,060800,0.7569,0.7571,0.7569,0.7570
NZDCHF,20100120,060900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100120,061000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100120,061100,0.7566,0.7566,0.7563,0.7564
NZDCHF,20100120,061200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,061300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,061400,0.7562,0.7564,0.7562,0.7564
NZDCHF,20100120,061500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,061600,0.7563,0.7565,0.7563,0.7564
NZDCHF,20100120,061700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100120,061800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100120,061900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,062000,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100120,062100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,062200,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100120,062300,0.7562,0.7566,0.7562,0.7566
NZDCHF,20100120,062400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100120,062500,0.7564,0.7566,0.7564,0.7564
NZDCHF,20100120,062600,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100120,062700,0.7565,0.7566,0.7564,0.7564
NZDCHF,20100120,062800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100120,062900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,063000,0.7563,0.7565,0.7563,0.7565
NZDCHF,20100120,063100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100120,063200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100120,063300,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100120,063400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100120,063500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,063600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,063700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100120,063800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100120,063900,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100120,064000,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100120,064100,0.7565,0.7565,0.7563,0.7563
NZDCHF,20100120,064200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100120,064300,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100120,064400,0.7567,0.7570,0.7567,0.7569
NZDCHF,20100120,064500,0.7570,0.7571,0.7569,0.7569
NZDCHF,20100120,064600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100120,064700,0.7570,0.7570,0.7565,0.7565
NZDCHF,20100120,064800,0.7564,0.7564,0.7563,0.7564
NZDCHF,20100120,064900,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100120,065000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,065100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,065200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,065300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100120,065400,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100120,065500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100120,065600,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100120,065700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100120,065800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100120,065900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100120,070000,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100120,070100,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100120,070200,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100120,070300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100120,070400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100120,070500,0.7562,0.7562,0.7561,0.7562
NZDCHF,20100120,070600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100120,070700,0.7564,0.7565,0.7564,0.7564
NZDCHF,20100120,070800,0.7565,0.7566,0.7565,0.7566
NZDCHF,20100120,070900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100120,071000,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100120,071100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,071200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,071300,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100120,071400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100120,071500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,071600,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100120,071700,0.7560,0.7560,0.7559,0.7560
NZDCHF,20100120,071800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100120,071900,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100120,072000,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100120,072100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100120,072200,0.7563,0.7563,0.7560,0.7560
NZDCHF,20100120,072300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100120,072400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100120,072500,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100120,072600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100120,072700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100120,072800,0.7553,0.7554,0.7553,0.7553
NZDCHF,20100120,072900,0.7553,0.7554,0.7553,0.7554
NZDCHF,20100120,073000,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100120,073100,0.7556,0.7556,0.7552,0.7552
NZDCHF,20100120,073200,0.7551,0.7553,0.7549,0.7553
NZDCHF,20100120,073300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100120,073400,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100120,073500,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100120,073600,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100120,073700,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100120,073800,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100120,073900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100120,074000,0.7561,0.7564,0.7561,0.7564
NZDCHF,20100120,074100,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100120,074200,0.7562,0.7566,0.7562,0.7566
NZDCHF,20100120,074300,0.7567,0.7567,0.7563,0.7563
NZDCHF,20100120,074400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,074500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100120,074600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100120,074700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100120,074800,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100120,074900,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100120,075000,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100120,075100,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100120,075200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100120,075300,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100120,075400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,075500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100120,075600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100120,075700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,075800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,075900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,080000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20100120,080100,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100120,080200,0.7563,0.7563,0.7562,0.7563
NZDCHF,20100120,080300,0.7562,0.7563,0.7562,0.7562
NZDCHF,20100120,080400,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100120,080500,0.7560,0.7560,0.7558,0.7559
NZDCHF,20100120,080600,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100120,080700,0.7562,0.7564,0.7561,0.7564
NZDCHF,20100120,080800,0.7563,0.7563,0.7557,0.7562
NZDCHF,20100120,080900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100120,081000,0.7560,0.7560,0.7557,0.7558
NZDCHF,20100120,081100,0.7557,0.7558,0.7556,0.7558
NZDCHF,20100120,081200,0.7558,0.7562,0.7558,0.7562
NZDCHF,20100120,081300,0.7563,0.7564,0.7563,0.7563
NZDCHF,20100120,081400,0.7562,0.7562,0.7556,0.7556
NZDCHF,20100120,081500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100120,081600,0.7555,0.7555,0.7553,0.7555
NZDCHF,20100120,081700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100120,081800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100120,081900,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100120,082000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20100120,082100,0.7559,0.7559,0.7553,0.7553
NZDCHF,20100120,082200,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100120,082300,0.7550,0.7550,0.7549,0.7550
NZDCHF,20100120,082400,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100120,082500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100120,082600,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100120,082700,0.7543,0.7543,0.7542,0.7543
NZDCHF,20100120,082800,0.7544,0.7546,0.7544,0.7545
NZDCHF,20100120,082900,0.7544,0.7544,0.7540,0.7542
NZDCHF,20100120,083000,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100120,083100,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100120,083200,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100120,083300,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100120,083400,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100120,083500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100120,083600,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100120,083700,0.7541,0.7543,0.7541,0.7541
NZDCHF,20100120,083800,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100120,083900,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100120,084000,0.7541,0.7541,0.7539,0.7540
NZDCHF,20100120,084100,0.7541,0.7544,0.7541,0.7543
NZDCHF,20100120,084200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100120,084300,0.7544,0.7544,0.7542,0.7543
NZDCHF,20100120,084400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100120,084500,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100120,084600,0.7545,0.7547,0.7545,0.7547
NZDCHF,20100120,084700,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100120,084800,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100120,084900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100120,085000,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100120,085100,0.7548,0.7549,0.7547,0.7549
NZDCHF,20100120,085200,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100120,085300,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100120,085400,0.7549,0.7550,0.7549,0.7549
NZDCHF,20100120,085500,0.7550,0.7551,0.7549,0.7551
NZDCHF,20100120,085600,0.7552,0.7552,0.7551,0.7552
NZDCHF,20100120,085700,0.7552,0.7552,0.7548,0.7548
NZDCHF,20100120,085800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100120,085900,0.7547,0.7548,0.7547,0.7547
NZDCHF,20100120,090000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100120,090100,0.7545,0.7546,0.7544,0.7546
NZDCHF,20100120,090200,0.7547,0.7548,0.7546,0.7546
NZDCHF,20100120,090300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100120,090400,0.7545,0.7549,0.7544,0.7544
NZDCHF,20100120,090500,0.7545,0.7547,0.7545,0.7546
NZDCHF,20100120,090600,0.7547,0.7548,0.7546,0.7546
NZDCHF,20100120,090700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100120,090800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100120,090900,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100120,091000,0.7544,0.7544,0.7542,0.7543
NZDCHF,20100120,091100,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100120,091200,0.7544,0.7544,0.7541,0.7541
NZDCHF,20100120,091300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100120,091400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100120,091500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100120,091600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100120,091700,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100120,091800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100120,091900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100120,092000,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100120,092100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100120,092200,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100120,092300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100120,092400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100120,092500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100120,092600,0.7544,0.7544,0.7542,0.7543
NZDCHF,20100120,092700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100120,092800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100120,092900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100120,093000,0.7543,0.7545,0.7543,0.7545
NZDCHF,20100120,093100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100120,093200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100120,093300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100120,093400,0.7547,0.7549,0.7547,0.7549
NZDCHF,20100120,093500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100120,093600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100120,093700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100120,093800,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100120,093900,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100120,094000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100120,094100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100120,094200,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100120,094300,0.7555,0.7558,0.7555,0.7558
NZDCHF,20100120,094400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100120,094500,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100120,094600,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100120,094700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100120,094800,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100120,094900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100120,095000,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100120,095100,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100120,095200,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100120,095300,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100120,095400,0.7549,0.7551,0.7549,0.7550
NZDCHF,20100120,095500,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100120,095600,0.7546,0.7549,0.7546,0.7549
NZDCHF,20100120,095700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100120,095800,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100120,095900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100120,100000,0.7547,0.7547,0.7546,0.7546
NZDCHF,20100120,100100,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100120,100200,0.7547,0.7547,0.7545,0.7545
NZDCHF,20100120,100300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100120,100400,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100120,100500,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100120,100600,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100120,100700,0.7545,0.7546,0.7545,0.7546
NZDCHF,20100120,100800,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100120,100900,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100120,101000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100120,101100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100120,101200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100120,101300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100120,101400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100120,101500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100120,101600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100120,101700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100120,101800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100120,101900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100120,102000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100120,102100,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100120,102200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100120,102300,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100120,102400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100120,102500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100120,102600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100120,102700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100120,102800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100120,102900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100120,103000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100120,103100,0.7539,0.7540,0.7539,0.7539
NZDCHF,20100120,103200,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100120,103300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100120,103400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100120,103500,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100120,103600,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100120,103700,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100120,103800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100120,103900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100120,104000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100120,104100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100120,104200,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100120,104300,0.7539,0.7540,0.7538,0.7538
NZDCHF,20100120,104400,0.7538,0.7540,0.7538,0.7539
NZDCHF,20100120,104500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100120,104600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100120,104700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100120,104800,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100120,104900,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100120,105000,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100120,105100,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100120,105200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100120,105300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100120,105400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100120,105500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100120,105600,0.7533,0.7533,0.7527,0.7527
NZDCHF,20100120,105700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100120,105800,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100120,105900,0.7526,0.7526,0.7524,0.7525
NZDCHF,20100120,110000,0.7526,0.7527,0.7524,0.7524
NZDCHF,20100120,110100,0.7524,0.7524,0.7520,0.7520
NZDCHF,20100120,110200,0.7519,0.7519,0.7514,0.7514
NZDCHF,20100120,110300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,110400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100120,110500,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100120,110600,0.7510,0.7510,0.7507,0.7507
NZDCHF,20100120,110700,0.7506,0.7508,0.7506,0.7506
NZDCHF,20100120,110800,0.7507,0.7511,0.7507,0.7511
NZDCHF,20100120,110900,0.7512,0.7513,0.7511,0.7513
NZDCHF,20100120,111000,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100120,111100,0.7515,0.7520,0.7515,0.7520
NZDCHF,20100120,111200,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100120,111300,0.7524,0.7524,0.7522,0.7522
NZDCHF,20100120,111400,0.7521,0.7521,0.7519,0.7519
NZDCHF,20100120,111500,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100120,111600,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100120,111700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100120,111800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100120,111900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100120,112000,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100120,112100,0.7515,0.7515,0.7512,0.7512
NZDCHF,20100120,112200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100120,112300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,112400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,112500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,112600,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100120,112700,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100120,112800,0.7511,0.7511,0.7510,0.7511
NZDCHF,20100120,112900,0.7512,0.7515,0.7512,0.7515
NZDCHF,20100120,113000,0.7515,0.7515,0.7512,0.7513
NZDCHF,20100120,113100,0.7513,0.7513,0.7509,0.7509
NZDCHF,20100120,113200,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100120,113300,0.7505,0.7505,0.7497,0.7498
NZDCHF,20100120,113400,0.7497,0.7497,0.7494,0.7494
NZDCHF,20100120,113500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100120,113600,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100120,113700,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100120,113800,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100120,113900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100120,114000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100120,114100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100120,114200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100120,114300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100120,114400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100120,114500,0.7501,0.7502,0.7501,0.7501
NZDCHF,20100120,114600,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100120,114700,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100120,114800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100120,114900,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100120,115000,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100120,115100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100120,115200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,115300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100120,115400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100120,115500,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100120,115600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100120,115700,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100120,115800,0.7511,0.7514,0.7511,0.7514
NZDCHF,20100120,115900,0.7515,0.7516,0.7514,0.7514
NZDCHF,20100120,120000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,120100,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100120,120200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100120,120300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100120,120400,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100120,120500,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100120,120600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100120,120700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100120,120800,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100120,120900,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100120,121000,0.7510,0.7511,0.7509,0.7511
NZDCHF,20100120,121100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100120,121200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,121300,0.7513,0.7514,0.7510,0.7510
NZDCHF,20100120,121400,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100120,121500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,121600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100120,121700,0.7509,0.7513,0.7509,0.7513
NZDCHF,20100120,121800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,121900,0.7514,0.7517,0.7514,0.7517
NZDCHF,20100120,122000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100120,122100,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100120,122200,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100120,122300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100120,122400,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100120,122500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100120,122600,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100120,122700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100120,122800,0.7517,0.7518,0.7517,0.7517
NZDCHF,20100120,122900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100120,123000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100120,123100,0.7514,0.7514,0.7512,0.7512
NZDCHF,20100120,123200,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100120,123300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100120,123400,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100120,123500,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100120,123600,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100120,123700,0.7512,0.7515,0.7512,0.7515
NZDCHF,20100120,123800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100120,123900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100120,124000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100120,124100,0.7515,0.7515,0.7507,0.7507
NZDCHF,20100120,124200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100120,124300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100120,124400,0.7505,0.7507,0.7505,0.7507
NZDCHF,20100120,124500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100120,124600,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100120,124700,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100120,124800,0.7504,0.7505,0.7503,0.7503
NZDCHF,20100120,124900,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100120,125000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100120,125100,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100120,125200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100120,125300,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100120,125400,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100120,125500,0.7511,0.7513,0.7511,0.7512
NZDCHF,20100120,125600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,125700,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100120,125800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100120,125900,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100120,130000,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100120,130100,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100120,130200,0.7512,0.7515,0.7510,0.7515
NZDCHF,20100120,130300,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100120,130400,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100120,130500,0.7517,0.7518,0.7515,0.7515
NZDCHF,20100120,130600,0.7514,0.7515,0.7513,0.7515
NZDCHF,20100120,130700,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100120,130800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100120,130900,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100120,131000,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100120,131100,0.7517,0.7519,0.7517,0.7518
NZDCHF,20100120,131200,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100120,131300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100120,131400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100120,131500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100120,131600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100120,131700,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100120,131800,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100120,131900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100120,132000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100120,132100,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100120,132200,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100120,132300,0.7513,0.7515,0.7513,0.7514
NZDCHF,20100120,132400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,132500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100120,132600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100120,132700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,132800,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100120,132900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100120,133000,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100120,133100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100120,133200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100120,133300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100120,133400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100120,133500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100120,133600,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100120,133700,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100120,133800,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100120,133900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100120,134000,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100120,134100,0.7515,0.7518,0.7515,0.7518
NZDCHF,20100120,134200,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100120,134300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100120,134400,0.7519,0.7523,0.7519,0.7523
NZDCHF,20100120,134500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100120,134600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100120,134700,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100120,134800,0.7521,0.7525,0.7521,0.7525
NZDCHF,20100120,134900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100120,135000,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100120,135100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100120,135200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100120,135300,0.7531,0.7531,0.7528,0.7529
NZDCHF,20100120,135400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100120,135500,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100120,135600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100120,135700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100120,135800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100120,135900,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100120,140000,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100120,140100,0.7527,0.7529,0.7527,0.7528
NZDCHF,20100120,140200,0.7528,0.7529,0.7527,0.7529
NZDCHF,20100120,140300,0.7530,0.7530,0.7528,0.7530
NZDCHF,20100120,140400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100120,140500,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100120,140600,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100120,140700,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100120,140800,0.7535,0.7538,0.7535,0.7537
NZDCHF,20100120,140900,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100120,141000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100120,141100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100120,141200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100120,141300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100120,141400,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100120,141500,0.7534,0.7535,0.7533,0.7533
NZDCHF,20100120,141600,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100120,141700,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100120,141800,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100120,141900,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100120,142000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100120,142100,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100120,142200,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100120,142300,0.7525,0.7527,0.7524,0.7527
NZDCHF,20100120,142400,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100120,142500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100120,142600,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100120,142700,0.7523,0.7524,0.7523,0.7523
NZDCHF,20100120,142800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100120,142900,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100120,143000,0.7521,0.7524,0.7521,0.7524
NZDCHF,20100120,143100,0.7526,0.7526,0.7524,0.7525
NZDCHF,20100120,143200,0.7527,0.7528,0.7526,0.7526
NZDCHF,20100120,143300,0.7525,0.7527,0.7524,0.7527
NZDCHF,20100120,143400,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100120,143500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100120,143600,0.7529,0.7530,0.7528,0.7530
NZDCHF,20100120,143700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100120,143800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100120,143900,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100120,144000,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100120,144100,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100120,144200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100120,144300,0.7524,0.7527,0.7524,0.7527
NZDCHF,20100120,144400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100120,144500,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100120,144600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100120,144700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100120,144800,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100120,144900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100120,145000,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100120,145100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100120,145200,0.7523,0.7524,0.7523,0.7523
NZDCHF,20100120,145300,0.7522,0.7522,0.7519,0.7519
NZDCHF,20100120,145400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100120,145500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100120,145600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100120,145700,0.7523,0.7523,0.7522,0.7523
NZDCHF,20100120,145800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100120,145900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100120,150000,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100120,150100,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100120,150200,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100120,150300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100120,150400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100120,150500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100120,150600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100120,150700,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100120,150800,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100120,150900,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100120,151000,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100120,151100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100120,151200,0.7523,0.7527,0.7523,0.7527
NZDCHF,20100120,151300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100120,151400,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100120,151500,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100120,151600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100120,151700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100120,151800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100120,151900,0.7524,0.7527,0.7523,0.7527
NZDCHF,20100120,152000,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100120,152100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100120,152200,0.7527,0.7529,0.7527,0.7528
NZDCHF,20100120,152300,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100120,152400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100120,152500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100120,152600,0.7530,0.7530,0.7527,0.7527
NZDCHF,20100120,152700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100120,152800,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100120,152900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100120,153000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100120,153100,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100120,153200,0.7529,0.7529,0.7528,0.7529
NZDCHF,20100120,153300,0.7528,0.7530,0.7527,0.7527
NZDCHF,20100120,153400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100120,153500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100120,153600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100120,153700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100120,153800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100120,153900,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100120,154000,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100120,154100,0.7527,0.7533,0.7527,0.7533
NZDCHF,20100120,154200,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100120,154300,0.7534,0.7538,0.7534,0.7538
NZDCHF,20100120,154400,0.7538,0.7540,0.7538,0.7540
NZDCHF,20100120,154500,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100120,154600,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100120,154700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100120,154800,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100120,154900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100120,155000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100120,155100,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100120,155200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100120,155300,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100120,155400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100120,155500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100120,155600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100120,155700,0.7538,0.7538,0.7536,0.7536
NZDCHF,20100120,155800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100120,155900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,160000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,160100,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100120,160200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100120,160300,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100120,160400,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100120,160500,0.7529,0.7530,0.7529,0.7529
NZDCHF,20100120,160600,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100120,160700,0.7532,0.7534,0.7532,0.7533
NZDCHF,20100120,160800,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100120,160900,0.7531,0.7531,0.7529,0.7529
NZDCHF,20100120,161000,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100120,161100,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100120,161200,0.7530,0.7532,0.7528,0.7532
NZDCHF,20100120,161300,0.7533,0.7533,0.7531,0.7533
NZDCHF,20100120,161400,0.7532,0.7532,0.7530,0.7531
NZDCHF,20100120,161500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100120,161600,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100120,161700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100120,161800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100120,161900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100120,162000,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100120,162100,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100120,162200,0.7535,0.7535,0.7532,0.7532
NZDCHF,20100120,162300,0.7531,0.7532,0.7530,0.7532
NZDCHF,20100120,162400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100120,162500,0.7534,0.7537,0.7534,0.7536
NZDCHF,20100120,162600,0.7536,0.7536,0.7534,0.7535
NZDCHF,20100120,162700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,162800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100120,162900,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100120,163000,0.7531,0.7532,0.7530,0.7530
NZDCHF,20100120,163100,0.7528,0.7528,0.7526,0.7527
NZDCHF,20100120,163200,0.7528,0.7531,0.7528,0.7531
NZDCHF,20100120,163300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100120,163400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100120,163500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100120,163600,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100120,163700,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100120,163800,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100120,163900,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100120,164000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100120,164100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100120,164200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,164300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,164400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100120,164500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100120,164600,0.7534,0.7534,0.7533,0.7534
NZDCHF,20100120,164700,0.7534,0.7534,0.7530,0.7530
NZDCHF,20100120,164800,0.7529,0.7531,0.7528,0.7531
NZDCHF,20100120,164900,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100120,165000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100120,165100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100120,165200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100120,165300,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100120,165400,0.7531,0.7533,0.7531,0.7532
NZDCHF,20100120,165500,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100120,165600,0.7533,0.7534,0.7532,0.7532
NZDCHF,20100120,165700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100120,165800,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100120,165900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100120,170000,0.7531,0.7533,0.7529,0.7529
NZDCHF,20100120,170100,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100120,170200,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100120,170300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100120,170400,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100120,170500,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100120,170600,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100120,170700,0.7529,0.7529,0.7527,0.7528
NZDCHF,20100120,170800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100120,170900,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100120,171000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100120,171100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100120,171200,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100120,171300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100120,171400,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100120,171500,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100120,171600,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100120,171700,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100120,171800,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100120,171900,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100120,172000,0.7531,0.7533,0.7531,0.7531
NZDCHF,20100120,172100,0.7531,0.7532,0.7530,0.7531
NZDCHF,20100120,172200,0.7530,0.7530,0.7528,0.7529
NZDCHF,20100120,172300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100120,172400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100120,172500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100120,172600,0.7530,0.7533,0.7530,0.7531
NZDCHF,20100120,172700,0.7531,0.7531,0.7529,0.7529
NZDCHF,20100120,172800,0.7529,0.7529,0.7525,0.7525
NZDCHF,20100120,172900,0.7524,0.7524,0.7521,0.7521
NZDCHF,20100120,173000,0.7522,0.7524,0.7522,0.7524
NZDCHF,20100120,173100,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100120,173200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100120,173300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100120,173400,0.7521,0.7522,0.7521,0.7521
NZDCHF,20100120,173500,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100120,173600,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100120,173700,0.7522,0.7524,0.7522,0.7524
NZDCHF,20100120,173800,0.7524,0.7525,0.7524,0.7524
NZDCHF,20100120,173900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100120,174000,0.7524,0.7527,0.7524,0.7527
NZDCHF,20100120,174100,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100120,174200,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100120,174300,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100120,174400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100120,174500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100120,174600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100120,174700,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100120,174800,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100120,174900,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100120,175000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100120,175100,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100120,175200,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100120,175300,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100120,175400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100120,175500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100120,175600,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100120,175700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100120,175800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100120,175900,0.7521,0.7523,0.7517,0.7517
NZDCHF,20100120,180000,0.7517,0.7517,0.7515,0.7516
NZDCHF,20100120,180100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100120,180200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100120,180300,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100120,180400,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100120,180500,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100120,180600,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100120,180700,0.7515,0.7517,0.7515,0.7517
NZDCHF,20100120,180800,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100120,180900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100120,181000,0.7516,0.7517,0.7516,0.7516
NZDCHF,20100120,181100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100120,181200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100120,181300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100120,181400,0.7516,0.7516,0.7514,0.7515
NZDCHF,20100120,181500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100120,181600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,181700,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100120,181800,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100120,181900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,182000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,182100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100120,182200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,182300,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100120,182400,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100120,182500,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100120,182600,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100120,182700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100120,182800,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100120,182900,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100120,183000,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100120,183100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,183200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,183300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,183400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100120,183500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,183600,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100120,183700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100120,183800,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100120,183900,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100120,184000,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100120,184100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100120,184200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100120,184300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100120,184400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100120,184500,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100120,184600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100120,184700,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100120,184800,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100120,184900,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100120,185000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100120,185100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100120,185200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100120,185300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100120,185400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100120,185500,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100120,185600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100120,185700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,185800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,185900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100120,190000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100120,190100,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100120,190200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,190300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,190400,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100120,190500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100120,190600,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100120,190700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100120,190800,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100120,190900,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100120,191000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100120,191100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100120,191200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100120,191300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,191400,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100120,191500,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100120,191600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,191700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,191800,0.7504,0.7504,0.7503,0.7504
NZDCHF,20100120,191900,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100120,192000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100120,192100,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100120,192200,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100120,192300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100120,192400,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100120,192500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100120,192600,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100120,192700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,192800,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100120,192900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,193000,0.7503,0.7504,0.7503,0.7503
NZDCHF,20100120,193100,0.7503,0.7505,0.7503,0.7504
NZDCHF,20100120,193200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100120,193300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,193400,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100120,193500,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100120,193600,0.7505,0.7507,0.7505,0.7507
NZDCHF,20100120,193700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100120,193800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100120,193900,0.7508,0.7508,0.7505,0.7505
NZDCHF,20100120,194000,0.7505,0.7505,0.7503,0.7504
NZDCHF,20100120,194100,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100120,194200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,194300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,194400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,194500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,194600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,194700,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100120,194800,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100120,194900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100120,195000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,195100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,195200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,195300,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100120,195400,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100120,195500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100120,195600,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100120,195700,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100120,195800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,195900,0.7506,0.7506,0.7504,0.7504
NZDCHF,20100120,200000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100120,200100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100120,200200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,200300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,200400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,200500,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100120,200600,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100120,200700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,200800,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100120,200900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100120,201000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100120,201100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,201200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,201300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100120,201400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100120,201500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100120,201600,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100120,201700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,201800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100120,201900,0.7504,0.7504,0.7503,0.7504
NZDCHF,20100120,202000,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100120,202100,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100120,202200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100120,202300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100120,202400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20100120,202500,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100120,202600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,202700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100120,202800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100120,202900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100120,203000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100120,203100,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100120,203200,0.7504,0.7505,0.7504,0.7504
NZDCHF,20100120,203300,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100120,203400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100120,203500,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100120,203600,0.7504,0.7505,0.7504,0.7504
NZDCHF,20100120,203700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100120,203800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100120,203900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,204000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,204100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100120,204200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100120,204300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,204400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,204500,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100120,204600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,204700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100120,204800,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100120,204900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,205000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,205100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100120,205200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100120,205300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,205400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,205500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100120,205600,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100120,205700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100120,205800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100120,205900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,210000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,210100,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100120,210200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100120,210300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,210400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,210500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100120,210600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100120,210700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,210800,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100120,210900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100120,211000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100120,211100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100120,211200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100120,211300,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100120,211400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100120,211500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100120,211600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100120,211700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100120,211800,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100120,211900,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100120,212000,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100120,212100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100120,212200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100120,212300,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100120,212400,0.7511,0.7514,0.7511,0.7514
NZDCHF,20100120,212500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100120,212600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100120,212700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100120,212800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100120,212900,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100120,213000,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100120,213100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100120,213200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100120,213300,0.7518,0.7518,0.7516,0.7516
NZDCHF,20100120,213400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100120,213500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100120,213600,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100120,213700,0.7513,0.7514,0.7512,0.7514
NZDCHF,20100120,213800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100120,213900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100120,214000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100120,214100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100120,214200,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100120,214300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100120,214400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100120,214500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100120,214600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100120,214700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100120,214800,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100120,214900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100120,215000,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100120,215100,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100120,215200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100120,215300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100120,215400,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100120,215500,0.7514,0.7514,0.7514,0.7514
NZDCHF,20100120,215600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100120,215700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100120,215800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100120,215900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100120,220000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100120,220100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,220200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,220300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100120,220400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100120,220500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100120,220600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100120,220700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100120,220800,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100120,220900,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100120,221000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100120,221100,0.7512,0.7515,0.7512,0.7515
NZDCHF,20100120,221200,0.7515,0.7515,0.7514,0.7515
NZDCHF,20100120,221300,0.7515,0.7515,0.7514,0.7514
NZDCHF,20100120,221400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,221500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100120,221600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100120,221700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,221800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,221900,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100120,222000,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100120,222100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100120,222200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,222300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,222400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,222500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,222600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,222700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,222800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100120,222900,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100120,223000,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100120,223100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,223200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,223300,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100120,223400,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100120,223500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100120,223600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100120,223700,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100120,223800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100120,223900,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100120,224000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100120,224100,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100120,224200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100120,224300,0.7513,0.7513,0.7511,0.7512
NZDCHF,20100120,224400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100120,224500,0.7515,0.7516,0.7512,0.7513
NZDCHF,20100120,224600,0.7515,0.7530,0.7515,0.7530
NZDCHF,20100120,224700,0.7529,0.7529,0.7526,0.7527
NZDCHF,20100120,224800,0.7528,0.7533,0.7528,0.7533
NZDCHF,20100120,224900,0.7534,0.7534,0.7531,0.7531
NZDCHF,20100120,225000,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100120,225100,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100120,225200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100120,225300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100120,225400,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100120,225500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100120,225600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100120,225700,0.7535,0.7538,0.7535,0.7537
NZDCHF,20100120,225800,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100120,225900,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100120,230000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100120,230100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100120,230200,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100120,230300,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100120,230400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100120,230500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100120,230600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100120,230700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100120,230800,0.7539,0.7540,0.7537,0.7537
NZDCHF,20100120,230900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100120,231000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100120,231100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100120,231200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100120,231300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100120,231400,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100120,231500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100120,231600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100120,231700,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100120,231800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100120,231900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100120,232000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100120,232100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100120,232200,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100120,232300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100120,232400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100120,232500,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100120,232600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100120,232700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100120,232800,0.7536,0.7537,0.7535,0.7535
NZDCHF,20100120,232900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,233000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100120,233100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100120,233200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100120,233300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,233400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,233500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,233600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,233700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,233800,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100120,233900,0.7538,0.7538,0.7536,0.7536
NZDCHF,20100120,234000,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100120,234100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,234200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,234300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100120,234400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,234500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,234600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,234700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,234800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100120,234900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100120,235000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100120,235100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100120,235200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100120,235300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100120,235400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100120,235500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100120,235600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100120,235700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100120,235800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100120,235900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100121,000000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100120,000100,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100120,000200,0.7571,0.7572,0.7571,0.7572
NZDCAD,20100120,000300,0.7571,0.7573,0.7571,0.7571
NZDCAD,20100120,000400,0.7572,0.7572,0.7570,0.7570
NZDCAD,20100120,000500,0.7570,0.7570,0.7567,0.7567
NZDCAD,20100120,000600,0.7567,0.7567,0.7562,0.7562
NZDCAD,20100120,000700,0.7561,0.7561,0.7552,0.7552
NZDCAD,20100120,000800,0.7555,0.7556,0.7553,0.7553
NZDCAD,20100120,000900,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100120,001000,0.7555,0.7555,0.7553,0.7555
NZDCAD,20100120,001100,0.7556,0.7559,0.7556,0.7559
NZDCAD,20100120,001200,0.7559,0.7559,0.7556,0.7557
NZDCAD,20100120,001300,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100120,001400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100120,001500,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100120,001600,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100120,001700,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100120,001800,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100120,001900,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100120,002000,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100120,002100,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100120,002200,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100120,002300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100120,002400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100120,002500,0.7557,0.7559,0.7557,0.7559
NZDCAD,20100120,002600,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100120,002700,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100120,002800,0.7559,0.7562,0.7559,0.7562
NZDCAD,20100120,002900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100120,003000,0.7563,0.7564,0.7563,0.7563
NZDCAD,20100120,003100,0.7564,0.7570,0.7564,0.7567
NZDCAD,20100120,003200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100120,003300,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100120,003400,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100120,003500,0.7567,0.7567,0.7564,0.7564
NZDCAD,20100120,003600,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100120,003700,0.7564,0.7564,0.7562,0.7562
NZDCAD,20100120,003800,0.7563,0.7566,0.7563,0.7566
NZDCAD,20100120,003900,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100120,004000,0.7566,0.7566,0.7562,0.7562
NZDCAD,20100120,004100,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100120,004200,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100120,004300,0.7561,0.7561,0.7559,0.7559
NZDCAD,20100120,004400,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100120,004500,0.7557,0.7557,0.7556,0.7557
NZDCAD,20100120,004600,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100120,004700,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100120,004800,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100120,004900,0.7560,0.7563,0.7560,0.7563
NZDCAD,20100120,005000,0.7563,0.7565,0.7563,0.7565
NZDCAD,20100120,005100,0.7566,0.7566,0.7564,0.7566
NZDCAD,20100120,005200,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100120,005300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100120,005400,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100120,005500,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100120,005600,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100120,005700,0.7564,0.7564,0.7563,0.7564
NZDCAD,20100120,005800,0.7564,0.7566,0.7564,0.7564
NZDCAD,20100120,005900,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100120,010000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100120,010100,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100120,010200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100120,010300,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100120,010400,0.7567,0.7568,0.7567,0.7567
NZDCAD,20100120,010500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100120,010600,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100120,010700,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100120,010800,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100120,010900,0.7565,0.7566,0.7565,0.7565
NZDCAD,20100120,011000,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100120,011100,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100120,011200,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100120,011300,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100120,011400,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100120,011500,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100120,011600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100120,011700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100120,011800,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100120,011900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100120,012000,0.7566,0.7566,0.7565,0.7566
NZDCAD,20100120,012100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100120,012200,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100120,012300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100120,012400,0.7566,0.7568,0.7566,0.7568
NZDCAD,20100120,012500,0.7568,0.7569,0.7568,0.7569
NZDCAD,20100120,012600,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100120,012700,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100120,012800,0.7567,0.7567,0.7566,0.7567
NZDCAD,20100120,012900,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100120,013000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100120,013100,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100120,013200,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100120,013300,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100120,013400,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100120,013500,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100120,013600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100120,013700,0.7566,0.7566,0.7564,0.7564
NZDCAD,20100120,013800,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100120,013900,0.7564,0.7566,0.7564,0.7566
NZDCAD,20100120,014000,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100120,014100,0.7566,0.7566,0.7566,0.7566
NZDCAD,20100120,014200,0.7566,0.7566,0.7565,0.7565
NZDCAD,20100120,014300,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100120,014400,0.7566,0.7567,0.7566,0.7567
NZDCAD,20100120,014500,0.7568,0.7568,0.7567,0.7567
NZDCAD,20100120,014600,0.7567,0.7568,0.7567,0.7568
NZDCAD,20100120,014700,0.7569,0.7571,0.7569,0.7571
NZDCAD,20100120,014800,0.7571,0.7572,0.7570,0.7570
NZDCAD,20100120,014900,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100120,015000,0.7569,0.7569,0.7569,0.7569
NZDCAD,20100120,015100,0.7569,0.7569,0.7567,0.7567
NZDCAD,20100120,015200,0.7567,0.7567,0.7567,0.7567
NZDCAD,20100120,015300,0.7567,0.7570,0.7567,0.7570
NZDCAD,20100120,015400,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100120,015500,0.7570,0.7571,0.7569,0.7570
NZDCAD,20100120,015600,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100120,015700,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100120,015800,0.7570,0.7570,0.7569,0.7569
NZDCAD,20100120,015900,0.7569,0.7571,0.7569,0.7571
NZDCAD,20100120,020000,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100120,020100,0.7570,0.7570,0.7570,0.7570
NZDCAD,20100120,020200,0.7570,0.7571,0.7570,0.7570
NZDCAD,20100120,020300,0.7570,0.7571,0.7570,0.7571
NZDCAD,20100120,020400,0.7571,0.7571,0.7569,0.7569
NZDCAD,20100120,020500,0.7569,0.7571,0.7569,0.7571
NZDCAD,20100120,020600,0.7571,0.7573,0.7571,0.7573
NZDCAD,20100120,020700,0.7573,0.7573,0.7572,0.7572
NZDCAD,20100120,020800,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100120,020900,0.7571,0.7571,0.7571,0.7571
NZDCAD,20100120,021000,0.7572,0.7573,0.7572,0.7573
NZDCAD,20100120,021100,0.7573,0.7573,0.7573,0.7573
NZDCAD,20100120,021200,0.7572,0.7572,0.7571,0.7571
NZDCAD,20100120,021300,0.7571,0.7571,0.7570,0.7570
NZDCAD,20100120,021400,0.7570,0.7570,0.7568,0.7568
NZDCAD,20100120,021500,0.7567,0.7567,0.7566,0.7566
NZDCAD,20100120,021600,0.7565,0.7566,0.7565,0.7566
NZDCAD,20100120,021700,0.7566,0.7566,0.7563,0.7563
NZDCAD,20100120,021800,0.7561,0.7561,0.7555,0.7556
NZDCAD,20100120,021900,0.7557,0.7563,0.7557,0.7557
NZDCAD,20100120,022000,0.7556,0.7564,0.7556,0.7563
NZDCAD,20100120,022100,0.7563,0.7565,0.7563,0.7565
NZDCAD,20100120,022200,0.7566,0.7566,0.7559,0.7560
NZDCAD,20100120,022300,0.7560,0.7564,0.7560,0.7562
NZDCAD,20100120,022400,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100120,022500,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100120,022600,0.7562,0.7565,0.7562,0.7563
NZDCAD,20100120,022700,0.7564,0.7564,0.7564,0.7564
NZDCAD,20100120,022800,0.7563,0.7563,0.7558,0.7558
NZDCAD,20100120,022900,0.7557,0.7561,0.7556,0.7561
NZDCAD,20100120,023000,0.7560,0.7560,0.7551,0.7551
NZDCAD,20100120,023100,0.7551,0.7552,0.7550,0.7550
NZDCAD,20100120,023200,0.7549,0.7555,0.7549,0.7555
NZDCAD,20100120,023300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100120,023400,0.7557,0.7560,0.7557,0.7560
NZDCAD,20100120,023500,0.7560,0.7562,0.7560,0.7562
NZDCAD,20100120,023600,0.7562,0.7563,0.7562,0.7563
NZDCAD,20100120,023700,0.7562,0.7562,0.7559,0.7559
NZDCAD,20100120,023800,0.7559,0.7560,0.7559,0.7559
NZDCAD,20100120,023900,0.7559,0.7560,0.7559,0.7560
NZDCAD,20100120,024000,0.7561,0.7563,0.7561,0.7563
NZDCAD,20100120,024100,0.7563,0.7563,0.7562,0.7563
NZDCAD,20100120,024200,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100120,024300,0.7565,0.7566,0.7565,0.7565
NZDCAD,20100120,024400,0.7565,0.7566,0.7564,0.7564
NZDCAD,20100120,024500,0.7564,0.7564,0.7563,0.7563
NZDCAD,20100120,024600,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100120,024700,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100120,024800,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100120,024900,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100120,025000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100120,025100,0.7563,0.7563,0.7560,0.7560
NZDCAD,20100120,025200,0.7559,0.7562,0.7559,0.7562
NZDCAD,20100120,025300,0.7561,0.7561,0.7561,0.7561
NZDCAD,20100120,025400,0.7560,0.7560,0.7557,0.7557
NZDCAD,20100120,025500,0.7557,0.7557,0.7553,0.7553
NZDCAD,20100120,025600,0.7552,0.7552,0.7549,0.7549
NZDCAD,20100120,025700,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100120,025800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,025900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,030000,0.7548,0.7548,0.7545,0.7546
NZDCAD,20100120,030100,0.7545,0.7549,0.7544,0.7549
NZDCAD,20100120,030200,0.7548,0.7548,0.7539,0.7540
NZDCAD,20100120,030300,0.7539,0.7543,0.7538,0.7543
NZDCAD,20100120,030400,0.7544,0.7551,0.7544,0.7551
NZDCAD,20100120,030500,0.7551,0.7552,0.7549,0.7549
NZDCAD,20100120,030600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100120,030700,0.7545,0.7545,0.7542,0.7542
NZDCAD,20100120,030800,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100120,030900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100120,031000,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100120,031100,0.7542,0.7545,0.7542,0.7545
NZDCAD,20100120,031200,0.7545,0.7547,0.7545,0.7547
NZDCAD,20100120,031300,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100120,031400,0.7548,0.7549,0.7547,0.7549
NZDCAD,20100120,031500,0.7550,0.7551,0.7549,0.7549
NZDCAD,20100120,031600,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100120,031700,0.7545,0.7545,0.7543,0.7544
NZDCAD,20100120,031800,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100120,031900,0.7543,0.7544,0.7543,0.7543
NZDCAD,20100120,032000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,032100,0.7543,0.7549,0.7543,0.7549
NZDCAD,20100120,032200,0.7548,0.7549,0.7546,0.7549
NZDCAD,20100120,032300,0.7549,0.7552,0.7549,0.7552
NZDCAD,20100120,032400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100120,032500,0.7553,0.7553,0.7552,0.7553
NZDCAD,20100120,032600,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100120,032700,0.7555,0.7556,0.7555,0.7555
NZDCAD,20100120,032800,0.7554,0.7554,0.7552,0.7552
NZDCAD,20100120,032900,0.7551,0.7552,0.7550,0.7552
NZDCAD,20100120,033000,0.7552,0.7552,0.7550,0.7552
NZDCAD,20100120,033100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100120,033200,0.7553,0.7553,0.7551,0.7551
NZDCAD,20100120,033300,0.7550,0.7550,0.7548,0.7548
NZDCAD,20100120,033400,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100120,033500,0.7552,0.7556,0.7552,0.7556
NZDCAD,20100120,033600,0.7557,0.7558,0.7557,0.7557
NZDCAD,20100120,033700,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100120,033800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100120,033900,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100120,034000,0.7552,0.7552,0.7549,0.7549
NZDCAD,20100120,034100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,034200,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100120,034300,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100120,034400,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100120,034500,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100120,034600,0.7547,0.7547,0.7547,0.7547
NZDCAD,20100120,034700,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100120,034800,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100120,034900,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100120,035000,0.7545,0.7548,0.7545,0.7547
NZDCAD,20100120,035100,0.7546,0.7546,0.7542,0.7542
NZDCAD,20100120,035200,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100120,035300,0.7544,0.7547,0.7544,0.7547
NZDCAD,20100120,035400,0.7548,0.7552,0.7548,0.7552
NZDCAD,20100120,035500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,035600,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100120,035700,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100120,035800,0.7552,0.7555,0.7552,0.7554
NZDCAD,20100120,035900,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100120,040000,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100120,040100,0.7554,0.7554,0.7552,0.7552
NZDCAD,20100120,040200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,040300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100120,040400,0.7551,0.7554,0.7551,0.7554
NZDCAD,20100120,040500,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100120,040600,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100120,040700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100120,040800,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100120,040900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100120,041000,0.7552,0.7554,0.7552,0.7554
NZDCAD,20100120,041100,0.7555,0.7558,0.7555,0.7558
NZDCAD,20100120,041200,0.7558,0.7559,0.7558,0.7558
NZDCAD,20100120,041300,0.7558,0.7559,0.7558,0.7559
NZDCAD,20100120,041400,0.7558,0.7558,0.7557,0.7557
NZDCAD,20100120,041500,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100120,041600,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100120,041700,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100120,041800,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100120,041900,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100120,042000,0.7555,0.7555,0.7553,0.7553
NZDCAD,20100120,042100,0.7552,0.7552,0.7549,0.7549
NZDCAD,20100120,042200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,042300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,042400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,042500,0.7549,0.7549,0.7547,0.7547
NZDCAD,20100120,042600,0.7547,0.7548,0.7546,0.7548
NZDCAD,20100120,042700,0.7549,0.7554,0.7549,0.7554
NZDCAD,20100120,042800,0.7555,0.7556,0.7555,0.7556
NZDCAD,20100120,042900,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100120,043000,0.7554,0.7554,0.7552,0.7552
NZDCAD,20100120,043100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,043200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100120,043300,0.7550,0.7552,0.7549,0.7549
NZDCAD,20100120,043400,0.7549,0.7551,0.7549,0.7550
NZDCAD,20100120,043500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,043600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,043700,0.7549,0.7549,0.7547,0.7547
NZDCAD,20100120,043800,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100120,043900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100120,044000,0.7546,0.7549,0.7546,0.7549
NZDCAD,20100120,044100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,044200,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100120,044300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100120,044400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,044500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,044600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100120,044700,0.7552,0.7555,0.7552,0.7554
NZDCAD,20100120,044800,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100120,044900,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100120,045000,0.7552,0.7553,0.7552,0.7552
NZDCAD,20100120,045100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,045200,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100120,045300,0.7551,0.7552,0.7551,0.7551
NZDCAD,20100120,045400,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100120,045500,0.7549,0.7549,0.7546,0.7546
NZDCAD,20100120,045600,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100120,045700,0.7549,0.7551,0.7549,0.7550
NZDCAD,20100120,045800,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100120,045900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,050000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,050100,0.7549,0.7549,0.7546,0.7546
NZDCAD,20100120,050200,0.7547,0.7549,0.7547,0.7549
NZDCAD,20100120,050300,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100120,050400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,050500,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,050600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,050700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,050800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,050900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,051000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,051100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,051200,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100120,051300,0.7550,0.7552,0.7550,0.7552
NZDCAD,20100120,051400,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100120,051500,0.7551,0.7551,0.7550,0.7551
NZDCAD,20100120,051600,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100120,051700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,051800,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100120,051900,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100120,052000,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100120,052100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100120,052200,0.7546,0.7546,0.7543,0.7543
NZDCAD,20100120,052300,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100120,052400,0.7544,0.7548,0.7544,0.7548
NZDCAD,20100120,052500,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,052600,0.7549,0.7549,0.7547,0.7547
NZDCAD,20100120,052700,0.7548,0.7550,0.7548,0.7550
NZDCAD,20100120,052800,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100120,052900,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100120,053000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,053100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,053200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,053300,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100120,053400,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100120,053500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,053600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,053700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,053800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,053900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,054000,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100120,054100,0.7551,0.7553,0.7551,0.7553
NZDCAD,20100120,054200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100120,054300,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100120,054400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,054500,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,054600,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100120,054700,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100120,054800,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,054900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,055000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,055100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,055200,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,055300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,055400,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100120,055500,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100120,055600,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100120,055700,0.7550,0.7550,0.7550,0.7550
NZDCAD,20100120,055800,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100120,055900,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100120,060000,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100120,060100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,060200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,060300,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,060400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,060500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,060600,0.7548,0.7549,0.7546,0.7546
NZDCAD,20100120,060700,0.7545,0.7548,0.7545,0.7548
NZDCAD,20100120,060800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,060900,0.7549,0.7549,0.7546,0.7546
NZDCAD,20100120,061000,0.7546,0.7546,0.7544,0.7545
NZDCAD,20100120,061100,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100120,061200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100120,061300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100120,061400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100120,061500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100120,061600,0.7544,0.7546,0.7544,0.7545
NZDCAD,20100120,061700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100120,061800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100120,061900,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100120,062000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,062100,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100120,062200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100120,062300,0.7545,0.7549,0.7545,0.7549
NZDCAD,20100120,062400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,062500,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100120,062600,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100120,062700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100120,062800,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100120,062900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,063000,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100120,063100,0.7545,0.7545,0.7544,0.7545
NZDCAD,20100120,063200,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100120,063300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100120,063400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100120,063500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,063600,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100120,063700,0.7543,0.7546,0.7543,0.7545
NZDCAD,20100120,063800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100120,063900,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100120,064000,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100120,064100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100120,064200,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100120,064300,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100120,064400,0.7543,0.7543,0.7541,0.7542
NZDCAD,20100120,064500,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100120,064600,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100120,064700,0.7544,0.7544,0.7541,0.7541
NZDCAD,20100120,064800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100120,064900,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100120,065000,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100120,065100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100120,065200,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100120,065300,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100120,065400,0.7540,0.7540,0.7537,0.7538
NZDCAD,20100120,065500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100120,065600,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100120,065700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,065800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,065900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,070000,0.7541,0.7541,0.7537,0.7537
NZDCAD,20100120,070100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100120,070200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,070300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,070400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,070500,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100120,070600,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100120,070700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100120,070800,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100120,070900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100120,071000,0.7546,0.7546,0.7541,0.7541
NZDCAD,20100120,071100,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100120,071200,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100120,071300,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100120,071400,0.7540,0.7542,0.7540,0.7542
NZDCAD,20100120,071500,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100120,071600,0.7541,0.7541,0.7537,0.7537
NZDCAD,20100120,071700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100120,071800,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100120,071900,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100120,072000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100120,072100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,072200,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100120,072300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100120,072400,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100120,072500,0.7537,0.7537,0.7534,0.7534
NZDCAD,20100120,072600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100120,072700,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100120,072800,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100120,072900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100120,073000,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100120,073100,0.7533,0.7533,0.7529,0.7529
NZDCAD,20100120,073200,0.7528,0.7533,0.7528,0.7533
NZDCAD,20100120,073300,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100120,073400,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100120,073500,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100120,073600,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100120,073700,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100120,073800,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100120,073900,0.7537,0.7537,0.7535,0.7537
NZDCAD,20100120,074000,0.7538,0.7542,0.7538,0.7542
NZDCAD,20100120,074100,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100120,074200,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100120,074300,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100120,074400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,074500,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100120,074600,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100120,074700,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100120,074800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100120,074900,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100120,075000,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100120,075100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,075200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,075300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,075400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,075500,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100120,075600,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100120,075700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,075800,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100120,075900,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100120,080000,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100120,080100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100120,080200,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100120,080300,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100120,080400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100120,080500,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100120,080600,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100120,080700,0.7539,0.7541,0.7539,0.7539
NZDCAD,20100120,080800,0.7538,0.7538,0.7533,0.7533
NZDCAD,20100120,080900,0.7533,0.7535,0.7533,0.7534
NZDCAD,20100120,081000,0.7534,0.7535,0.7531,0.7531
NZDCAD,20100120,081100,0.7532,0.7534,0.7532,0.7534
NZDCAD,20100120,081200,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100120,081300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,081400,0.7539,0.7539,0.7534,0.7534
NZDCAD,20100120,081500,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100120,081600,0.7532,0.7534,0.7530,0.7534
NZDCAD,20100120,081700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100120,081800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100120,081900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100120,082000,0.7534,0.7537,0.7534,0.7537
NZDCAD,20100120,082100,0.7536,0.7536,0.7531,0.7531
NZDCAD,20100120,082200,0.7530,0.7530,0.7528,0.7529
NZDCAD,20100120,082300,0.7530,0.7534,0.7530,0.7533
NZDCAD,20100120,082400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100120,082500,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,082600,0.7530,0.7531,0.7528,0.7528
NZDCAD,20100120,082700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,082800,0.7527,0.7530,0.7527,0.7529
NZDCAD,20100120,082900,0.7528,0.7528,0.7524,0.7526
NZDCAD,20100120,083000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100120,083100,0.7528,0.7528,0.7525,0.7525
NZDCAD,20100120,083200,0.7524,0.7526,0.7524,0.7525
NZDCAD,20100120,083300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,083400,0.7524,0.7526,0.7524,0.7524
NZDCAD,20100120,083500,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100120,083600,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100120,083700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,083800,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100120,083900,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100120,084000,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100120,084100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,084200,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100120,084300,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100120,084400,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100120,084500,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100120,084600,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100120,084700,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100120,084800,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100120,084900,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100120,085000,0.7530,0.7532,0.7530,0.7531
NZDCAD,20100120,085100,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100120,085200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,085300,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100120,085400,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100120,085500,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100120,085600,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100120,085700,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100120,085800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,085900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,090000,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100120,090100,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100120,090200,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100120,090300,0.7522,0.7523,0.7521,0.7523
NZDCAD,20100120,090400,0.7523,0.7524,0.7519,0.7521
NZDCAD,20100120,090500,0.7522,0.7523,0.7521,0.7521
NZDCAD,20100120,090600,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100120,090700,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100120,090800,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100120,090900,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100120,091000,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100120,091100,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100120,091200,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100120,091300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100120,091400,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100120,091500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100120,091600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100120,091700,0.7524,0.7524,0.7522,0.7522
NZDCAD,20100120,091800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100120,091900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100120,092000,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100120,092100,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100120,092200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,092300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,092400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100120,092500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100120,092600,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100120,092700,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100120,092800,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100120,092900,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100120,093000,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100120,093100,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100120,093200,0.7521,0.7521,0.7518,0.7519
NZDCAD,20100120,093300,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100120,093400,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100120,093500,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100120,093600,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100120,093700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,093800,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100120,093900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100120,094000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100120,094100,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100120,094200,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100120,094300,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100120,094400,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100120,094500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,094600,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100120,094700,0.7525,0.7527,0.7524,0.7527
NZDCAD,20100120,094800,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100120,094900,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100120,095000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,095100,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100120,095200,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100120,095300,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100120,095400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,095500,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100120,095600,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100120,095700,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100120,095800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,095900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,100000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,100100,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100120,100200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100120,100300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,100400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,100500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,100600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,100700,0.7528,0.7529,0.7528,0.7528
NZDCAD,20100120,100800,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100120,100900,0.7528,0.7528,0.7523,0.7523
NZDCAD,20100120,101000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100120,101100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,101200,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100120,101300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100120,101400,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100120,101500,0.7521,0.7521,0.7518,0.7518
NZDCAD,20100120,101600,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100120,101700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100120,101800,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100120,101900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100120,102000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100120,102100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100120,102200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100120,102300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100120,102400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100120,102500,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100120,102600,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100120,102700,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100120,102800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100120,102900,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100120,103000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100120,103100,0.7525,0.7526,0.7525,0.7525
NZDCAD,20100120,103200,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100120,103300,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100120,103400,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100120,103500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,103600,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100120,103700,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100120,103800,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100120,103900,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100120,104000,0.7523,0.7523,0.7521,0.7522
NZDCAD,20100120,104100,0.7523,0.7525,0.7523,0.7524
NZDCAD,20100120,104200,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100120,104300,0.7522,0.7523,0.7521,0.7521
NZDCAD,20100120,104400,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100120,104500,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100120,104600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100120,104700,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100120,104800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100120,104900,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100120,105000,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100120,105100,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100120,105200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100120,105300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100120,105400,0.7516,0.7516,0.7514,0.7514
NZDCAD,20100120,105500,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100120,105600,0.7515,0.7515,0.7508,0.7508
NZDCAD,20100120,105700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100120,105800,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100120,105900,0.7509,0.7509,0.7507,0.7507
NZDCAD,20100120,110000,0.7507,0.7508,0.7506,0.7506
NZDCAD,20100120,110100,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100120,110200,0.7502,0.7503,0.7501,0.7503
NZDCAD,20100120,110300,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100120,110400,0.7504,0.7505,0.7503,0.7503
NZDCAD,20100120,110500,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100120,110600,0.7502,0.7502,0.7497,0.7497
NZDCAD,20100120,110700,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100120,110800,0.7497,0.7500,0.7496,0.7500
NZDCAD,20100120,110900,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100120,111000,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100120,111100,0.7504,0.7508,0.7504,0.7508
NZDCAD,20100120,111200,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100120,111300,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100120,111400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100120,111500,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100120,111600,0.7503,0.7503,0.7501,0.7502
NZDCAD,20100120,111700,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100120,111800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100120,111900,0.7501,0.7503,0.7501,0.7502
NZDCAD,20100120,112000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100120,112100,0.7501,0.7501,0.7499,0.7500
NZDCAD,20100120,112200,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100120,112300,0.7499,0.7501,0.7499,0.7500
NZDCAD,20100120,112400,0.7500,0.7501,0.7499,0.7501
NZDCAD,20100120,112500,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100120,112600,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100120,112700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100120,112800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100120,112900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100120,113000,0.7500,0.7500,0.7497,0.7497
NZDCAD,20100120,113100,0.7497,0.7497,0.7493,0.7493
NZDCAD,20100120,113200,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100120,113300,0.7491,0.7491,0.7481,0.7482
NZDCAD,20100120,113400,0.7481,0.7481,0.7479,0.7480
NZDCAD,20100120,113500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100120,113600,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100120,113700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100120,113800,0.7486,0.7487,0.7485,0.7485
NZDCAD,20100120,113900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100120,114000,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100120,114100,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100120,114200,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100120,114300,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100120,114400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100120,114500,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100120,114600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100120,114700,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100120,114800,0.7488,0.7490,0.7488,0.7489
NZDCAD,20100120,114900,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100120,115000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100120,115100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100120,115200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100120,115300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100120,115400,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100120,115500,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100120,115600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100120,115700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100120,115800,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100120,115900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100120,120000,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100120,120100,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100120,120200,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100120,120300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100120,120400,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100120,120500,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100120,120600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100120,120700,0.7493,0.7494,0.7492,0.7492
NZDCAD,20100120,120800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100120,120900,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100120,121000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100120,121100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100120,121200,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100120,121300,0.7494,0.7494,0.7488,0.7488
NZDCAD,20100120,121400,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100120,121500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100120,121600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100120,121700,0.7485,0.7491,0.7485,0.7491
NZDCAD,20100120,121800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100120,121900,0.7491,0.7494,0.7491,0.7494
NZDCAD,20100120,122000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100120,122100,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100120,122200,0.7495,0.7496,0.7494,0.7494
NZDCAD,20100120,122300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100120,122400,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100120,122500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100120,122600,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100120,122700,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100120,122800,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100120,122900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100120,123000,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100120,123100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100120,123200,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100120,123300,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100120,123400,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100120,123500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100120,123600,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100120,123700,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100120,123800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100120,123900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100120,124000,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100120,124100,0.7485,0.7485,0.7477,0.7477
NZDCAD,20100120,124200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100120,124300,0.7477,0.7477,0.7474,0.7475
NZDCAD,20100120,124400,0.7476,0.7479,0.7476,0.7478
NZDCAD,20100120,124500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100120,124600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100120,124700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100120,124800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100120,124900,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100120,125000,0.7478,0.7479,0.7477,0.7477
NZDCAD,20100120,125100,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100120,125200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100120,125300,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100120,125400,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100120,125500,0.7484,0.7487,0.7484,0.7486
NZDCAD,20100120,125600,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100120,125700,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100120,125800,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100120,125900,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100120,130000,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100120,130100,0.7485,0.7495,0.7485,0.7495
NZDCAD,20100120,130200,0.7496,0.7499,0.7496,0.7499
NZDCAD,20100120,130300,0.7500,0.7501,0.7498,0.7501
NZDCAD,20100120,130400,0.7502,0.7506,0.7502,0.7506
NZDCAD,20100120,130500,0.7507,0.7511,0.7507,0.7510
NZDCAD,20100120,130600,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100120,130700,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100120,130800,0.7512,0.7515,0.7511,0.7515
NZDCAD,20100120,130900,0.7515,0.7515,0.7513,0.7514
NZDCAD,20100120,131000,0.7515,0.7518,0.7515,0.7518
NZDCAD,20100120,131100,0.7519,0.7519,0.7517,0.7518
NZDCAD,20100120,131200,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100120,131300,0.7522,0.7523,0.7522,0.7522
NZDCAD,20100120,131400,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100120,131500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100120,131600,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100120,131700,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100120,131800,0.7518,0.7519,0.7517,0.7519
NZDCAD,20100120,131900,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100120,132000,0.7522,0.7523,0.7521,0.7523
NZDCAD,20100120,132100,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100120,132200,0.7519,0.7521,0.7519,0.7520
NZDCAD,20100120,132300,0.7519,0.7519,0.7518,0.7519
NZDCAD,20100120,132400,0.7518,0.7518,0.7516,0.7518
NZDCAD,20100120,132500,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100120,132600,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100120,132700,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100120,132800,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100120,132900,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100120,133000,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100120,133100,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100120,133200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100120,133300,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100120,133400,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100120,133500,0.7522,0.7523,0.7522,0.7522
NZDCAD,20100120,133600,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100120,133700,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100120,133800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100120,133900,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100120,134000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100120,134100,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100120,134200,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100120,134300,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100120,134400,0.7523,0.7528,0.7523,0.7528
NZDCAD,20100120,134500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,134600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,134700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,134800,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100120,134900,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100120,135000,0.7529,0.7530,0.7529,0.7529
NZDCAD,20100120,135100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,135200,0.7528,0.7528,0.7524,0.7524
NZDCAD,20100120,135300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100120,135400,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100120,135500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,135600,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100120,135700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100120,135800,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100120,135900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100120,140000,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100120,140100,0.7520,0.7520,0.7518,0.7520
NZDCAD,20100120,140200,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100120,140300,0.7524,0.7524,0.7522,0.7524
NZDCAD,20100120,140400,0.7525,0.7526,0.7524,0.7525
NZDCAD,20100120,140500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100120,140600,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100120,140700,0.7530,0.7534,0.7530,0.7534
NZDCAD,20100120,140800,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100120,140900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100120,141000,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100120,141100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100120,141200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100120,141300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100120,141400,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100120,141500,0.7537,0.7540,0.7537,0.7537
NZDCAD,20100120,141600,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100120,141700,0.7536,0.7537,0.7536,0.7536
NZDCAD,20100120,141800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100120,141900,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100120,142000,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100120,142100,0.7532,0.7533,0.7530,0.7530
NZDCAD,20100120,142200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,142300,0.7531,0.7534,0.7530,0.7534
NZDCAD,20100120,142400,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100120,142500,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100120,142600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100120,142700,0.7535,0.7535,0.7532,0.7533
NZDCAD,20100120,142800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100120,142900,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100120,143000,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100120,143100,0.7534,0.7534,0.7532,0.7533
NZDCAD,20100120,143200,0.7534,0.7538,0.7534,0.7538
NZDCAD,20100120,143300,0.7539,0.7541,0.7539,0.7540
NZDCAD,20100120,143400,0.7541,0.7542,0.7540,0.7540
NZDCAD,20100120,143500,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100120,143600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100120,143700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100120,143800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100120,143900,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100120,144000,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100120,144100,0.7538,0.7538,0.7535,0.7535
NZDCAD,20100120,144200,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100120,144300,0.7537,0.7539,0.7537,0.7538
NZDCAD,20100120,144400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100120,144500,0.7538,0.7539,0.7537,0.7539
NZDCAD,20100120,144600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100120,144700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100120,144800,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100120,144900,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100120,145000,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100120,145100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100120,145200,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100120,145300,0.7540,0.7541,0.7538,0.7538
NZDCAD,20100120,145400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100120,145500,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100120,145600,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100120,145700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,145800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100120,145900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100120,150000,0.7542,0.7542,0.7540,0.7540
NZDCAD,20100120,150100,0.7539,0.7539,0.7534,0.7534
NZDCAD,20100120,150200,0.7535,0.7539,0.7535,0.7535
NZDCAD,20100120,150300,0.7536,0.7537,0.7535,0.7537
NZDCAD,20100120,150400,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100120,150500,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100120,150600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100120,150700,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100120,150800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100120,150900,0.7539,0.7542,0.7538,0.7542
NZDCAD,20100120,151000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,151100,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100120,151200,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100120,151300,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100120,151400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100120,151500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100120,151600,0.7543,0.7545,0.7543,0.7545
NZDCAD,20100120,151700,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100120,151800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100120,151900,0.7544,0.7548,0.7544,0.7548
NZDCAD,20100120,152000,0.7547,0.7547,0.7544,0.7544
NZDCAD,20100120,152100,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100120,152200,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100120,152300,0.7546,0.7549,0.7546,0.7549
NZDCAD,20100120,152400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,152500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,152600,0.7549,0.7549,0.7546,0.7546
NZDCAD,20100120,152700,0.7547,0.7550,0.7547,0.7550
NZDCAD,20100120,152800,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100120,152900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,153000,0.7552,0.7552,0.7550,0.7552
NZDCAD,20100120,153100,0.7552,0.7556,0.7552,0.7555
NZDCAD,20100120,153200,0.7554,0.7554,0.7551,0.7551
NZDCAD,20100120,153300,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100120,153400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,153500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,153600,0.7549,0.7551,0.7548,0.7548
NZDCAD,20100120,153700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,153800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,153900,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,154000,0.7550,0.7552,0.7550,0.7552
NZDCAD,20100120,154100,0.7553,0.7558,0.7553,0.7558
NZDCAD,20100120,154200,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100120,154300,0.7560,0.7563,0.7560,0.7563
NZDCAD,20100120,154400,0.7562,0.7562,0.7561,0.7562
NZDCAD,20100120,154500,0.7562,0.7562,0.7560,0.7560
NZDCAD,20100120,154600,0.7560,0.7563,0.7560,0.7563
NZDCAD,20100120,154700,0.7563,0.7564,0.7563,0.7564
NZDCAD,20100120,154800,0.7564,0.7565,0.7564,0.7565
NZDCAD,20100120,154900,0.7565,0.7565,0.7564,0.7564
NZDCAD,20100120,155000,0.7563,0.7563,0.7563,0.7563
NZDCAD,20100120,155100,0.7563,0.7563,0.7562,0.7562
NZDCAD,20100120,155200,0.7561,0.7561,0.7559,0.7559
NZDCAD,20100120,155300,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100120,155400,0.7558,0.7560,0.7558,0.7560
NZDCAD,20100120,155500,0.7559,0.7559,0.7556,0.7556
NZDCAD,20100120,155600,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100120,155700,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100120,155800,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100120,155900,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100120,160000,0.7554,0.7554,0.7552,0.7553
NZDCAD,20100120,160100,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100120,160200,0.7552,0.7552,0.7549,0.7549
NZDCAD,20100120,160300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,160400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,160500,0.7548,0.7548,0.7546,0.7548
NZDCAD,20100120,160600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,160700,0.7549,0.7549,0.7546,0.7547
NZDCAD,20100120,160800,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100120,160900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,161000,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100120,161100,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100120,161200,0.7548,0.7552,0.7548,0.7552
NZDCAD,20100120,161300,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100120,161400,0.7551,0.7551,0.7548,0.7548
NZDCAD,20100120,161500,0.7548,0.7548,0.7545,0.7545
NZDCAD,20100120,161600,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100120,161700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100120,161800,0.7547,0.7549,0.7546,0.7546
NZDCAD,20100120,161900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100120,162000,0.7547,0.7549,0.7547,0.7549
NZDCAD,20100120,162100,0.7550,0.7551,0.7549,0.7549
NZDCAD,20100120,162200,0.7548,0.7548,0.7545,0.7545
NZDCAD,20100120,162300,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100120,162400,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100120,162500,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100120,162600,0.7547,0.7547,0.7545,0.7545
NZDCAD,20100120,162700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100120,162800,0.7547,0.7548,0.7547,0.7547
NZDCAD,20100120,162900,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100120,163000,0.7546,0.7548,0.7546,0.7547
NZDCAD,20100120,163100,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100120,163200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100120,163300,0.7546,0.7547,0.7546,0.7546
NZDCAD,20100120,163400,0.7547,0.7548,0.7546,0.7548
NZDCAD,20100120,163500,0.7547,0.7548,0.7545,0.7548
NZDCAD,20100120,163600,0.7549,0.7549,0.7546,0.7546
NZDCAD,20100120,163700,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100120,163800,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100120,163900,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100120,164000,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100120,164100,0.7547,0.7549,0.7547,0.7549
NZDCAD,20100120,164200,0.7549,0.7549,0.7548,0.7549
NZDCAD,20100120,164300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,164400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,164500,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,164600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,164700,0.7548,0.7549,0.7544,0.7544
NZDCAD,20100120,164800,0.7544,0.7547,0.7544,0.7547
NZDCAD,20100120,164900,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,165000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,165100,0.7549,0.7549,0.7548,0.7549
NZDCAD,20100120,165200,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,165300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,165400,0.7549,0.7551,0.7549,0.7550
NZDCAD,20100120,165500,0.7549,0.7552,0.7549,0.7552
NZDCAD,20100120,165600,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100120,165700,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100120,165800,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100120,165900,0.7551,0.7551,0.7547,0.7547
NZDCAD,20100120,170000,0.7548,0.7549,0.7547,0.7547
NZDCAD,20100120,170100,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100120,170200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,170300,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100120,170400,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100120,170500,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100120,170600,0.7554,0.7556,0.7554,0.7556
NZDCAD,20100120,170700,0.7555,0.7556,0.7555,0.7555
NZDCAD,20100120,170800,0.7555,0.7555,0.7555,0.7555
NZDCAD,20100120,170900,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100120,171000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,171100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,171200,0.7552,0.7555,0.7552,0.7555
NZDCAD,20100120,171300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100120,171400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100120,171500,0.7556,0.7556,0.7555,0.7556
NZDCAD,20100120,171600,0.7557,0.7557,0.7557,0.7557
NZDCAD,20100120,171700,0.7557,0.7558,0.7557,0.7558
NZDCAD,20100120,171800,0.7558,0.7559,0.7558,0.7558
NZDCAD,20100120,171900,0.7558,0.7558,0.7556,0.7556
NZDCAD,20100120,172000,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100120,172100,0.7556,0.7557,0.7555,0.7555
NZDCAD,20100120,172200,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100120,172300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100120,172400,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100120,172500,0.7555,0.7555,0.7554,0.7554
NZDCAD,20100120,172600,0.7553,0.7553,0.7552,0.7553
NZDCAD,20100120,172700,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100120,172800,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100120,172900,0.7551,0.7551,0.7546,0.7547
NZDCAD,20100120,173000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,173100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,173200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,173300,0.7549,0.7549,0.7548,0.7549
NZDCAD,20100120,173400,0.7549,0.7549,0.7546,0.7546
NZDCAD,20100120,173500,0.7547,0.7549,0.7547,0.7549
NZDCAD,20100120,173600,0.7549,0.7549,0.7546,0.7547
NZDCAD,20100120,173700,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,173800,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,173900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,174000,0.7548,0.7550,0.7548,0.7550
NZDCAD,20100120,174100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,174200,0.7549,0.7549,0.7547,0.7547
NZDCAD,20100120,174300,0.7546,0.7546,0.7543,0.7543
NZDCAD,20100120,174400,0.7543,0.7543,0.7539,0.7539
NZDCAD,20100120,174500,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100120,174600,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100120,174700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100120,174800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100120,174900,0.7540,0.7544,0.7540,0.7544
NZDCAD,20100120,175000,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100120,175100,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100120,175200,0.7542,0.7542,0.7540,0.7541
NZDCAD,20100120,175300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,175400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100120,175500,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100120,175600,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100120,175700,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100120,175800,0.7544,0.7544,0.7541,0.7541
NZDCAD,20100120,175900,0.7541,0.7541,0.7536,0.7536
NZDCAD,20100120,180000,0.7535,0.7535,0.7533,0.7534
NZDCAD,20100120,180100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100120,180200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100120,180300,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100120,180400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100120,180500,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100120,180600,0.7532,0.7532,0.7528,0.7528
NZDCAD,20100120,180700,0.7527,0.7532,0.7527,0.7531
NZDCAD,20100120,180800,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100120,180900,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100120,181000,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100120,181100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,181200,0.7531,0.7533,0.7531,0.7531
NZDCAD,20100120,181300,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100120,181400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100120,181500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,181600,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,181700,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100120,181800,0.7533,0.7535,0.7533,0.7534
NZDCAD,20100120,181900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100120,182000,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100120,182100,0.7532,0.7532,0.7530,0.7532
NZDCAD,20100120,182200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100120,182300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100120,182400,0.7530,0.7530,0.7527,0.7528
NZDCAD,20100120,182500,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100120,182600,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100120,182700,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,182800,0.7531,0.7531,0.7529,0.7529
NZDCAD,20100120,182900,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100120,183000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100120,183100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,183200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,183300,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100120,183400,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100120,183500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,183600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,183700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100120,183800,0.7531,0.7531,0.7529,0.7530
NZDCAD,20100120,183900,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100120,184000,0.7529,0.7530,0.7527,0.7527
NZDCAD,20100120,184100,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100120,184200,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100120,184300,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100120,184400,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100120,184500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,184600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,184700,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,184800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,184900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,185000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,185100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,185200,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100120,185300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,185400,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100120,185500,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100120,185600,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100120,185700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,185800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,185900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100120,190000,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100120,190100,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100120,190200,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100120,190300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,190400,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100120,190500,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100120,190600,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,190700,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,190800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,190900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,191000,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,191100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,191200,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100120,191300,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100120,191400,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100120,191500,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100120,191600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100120,191700,0.7525,0.7525,0.7525,0.7525
NZDCAD,20100120,191800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,191900,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100120,192000,0.7526,0.7526,0.7525,0.7525
NZDCAD,20100120,192100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,192200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100120,192300,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100120,192400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100120,192500,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100120,192600,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100120,192700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,192800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,192900,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100120,193000,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100120,193100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,193200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,193300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,193400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,193500,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100120,193600,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100120,193700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,193800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,193900,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100120,194000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,194100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,194200,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100120,194300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,194400,0.7528,0.7530,0.7528,0.7529
NZDCAD,20100120,194500,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100120,194600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,194700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,194800,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100120,194900,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100120,195000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,195100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,195200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,195300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,195400,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100120,195500,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100120,195600,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,195700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100120,195800,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100120,195900,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100120,200000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,200100,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100120,200200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,200300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,200400,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,200500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,200600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,200700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,200800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,200900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,201000,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100120,201100,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100120,201200,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100120,201300,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100120,201400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,201500,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100120,201600,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100120,201700,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100120,201800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,201900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,202000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,202100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,202200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,202300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,202400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,202500,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100120,202600,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100120,202700,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100120,202800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,202900,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,203000,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,203100,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,203200,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100120,203300,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100120,203400,0.7526,0.7526,0.7526,0.7526
NZDCAD,20100120,203500,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100120,203600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,203700,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100120,203800,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100120,203900,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100120,204000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,204100,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100120,204200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,204300,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,204400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,204500,0.7529,0.7530,0.7529,0.7529
NZDCAD,20100120,204600,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100120,204700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100120,204800,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100120,204900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,205000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,205100,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100120,205200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100120,205300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100120,205400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100120,205500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100120,205600,0.7534,0.7534,0.7531,0.7531
NZDCAD,20100120,205700,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,205800,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,205900,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100120,210000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,210100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100120,210200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,210300,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,210400,0.7530,0.7530,0.7529,0.7530
NZDCAD,20100120,210500,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100120,210600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,210700,0.7529,0.7529,0.7529,0.7529
NZDCAD,20100120,210800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,210900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,211000,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100120,211100,0.7530,0.7530,0.7528,0.7529
NZDCAD,20100120,211200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,211300,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100120,211400,0.7532,0.7533,0.7531,0.7533
NZDCAD,20100120,211500,0.7533,0.7534,0.7532,0.7534
NZDCAD,20100120,211600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100120,211700,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100120,211800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100120,211900,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100120,212000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100120,212100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100120,212200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100120,212300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100120,212400,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100120,212500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,212600,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,212700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100120,212800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,212900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,213000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,213100,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100120,213200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100120,213300,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100120,213400,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100120,213500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100120,213600,0.7538,0.7538,0.7536,0.7536
NZDCAD,20100120,213700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100120,213800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100120,213900,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100120,214000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,214100,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100120,214200,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100120,214300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,214400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100120,214500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100120,214600,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100120,214700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100120,214800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100120,214900,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,215000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,215100,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100120,215200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100120,215300,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100120,215400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100120,215500,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100120,215600,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100120,215700,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100120,215800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100120,215900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100120,220000,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100120,220100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100120,220200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100120,220300,0.7532,0.7533,0.7532,0.7532
NZDCAD,20100120,220400,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100120,220500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100120,220600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,220700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,220800,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100120,220900,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100120,221000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,221100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,221200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,221300,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100120,221400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,221500,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100120,221600,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,221700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,221800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100120,221900,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100120,222000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100120,222100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,222200,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100120,222300,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100120,222400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,222500,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,222600,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,222700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,222800,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100120,222900,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100120,223000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,223100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,223200,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,223300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100120,223400,0.7531,0.7533,0.7531,0.7531
NZDCAD,20100120,223500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100120,223600,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,223700,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100120,223800,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100120,223900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100120,224000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100120,224100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100120,224200,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100120,224300,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100120,224400,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100120,224500,0.7534,0.7534,0.7530,0.7530
NZDCAD,20100120,224600,0.7531,0.7550,0.7531,0.7548
NZDCAD,20100120,224700,0.7546,0.7546,0.7543,0.7544
NZDCAD,20100120,224800,0.7545,0.7549,0.7545,0.7549
NZDCAD,20100120,224900,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100120,225000,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100120,225100,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100120,225200,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100120,225300,0.7550,0.7550,0.7550,0.7550
NZDCAD,20100120,225400,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100120,225500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,225600,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100120,225700,0.7550,0.7552,0.7550,0.7552
NZDCAD,20100120,225800,0.7551,0.7551,0.7549,0.7549
NZDCAD,20100120,225900,0.7549,0.7550,0.7549,0.7549
NZDCAD,20100120,230000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,230100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,230200,0.7550,0.7551,0.7550,0.7550
NZDCAD,20100120,230300,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100120,230400,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100120,230500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,230600,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100120,230700,0.7550,0.7552,0.7550,0.7552
NZDCAD,20100120,230800,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,230900,0.7551,0.7551,0.7551,0.7551
NZDCAD,20100120,231000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,231100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,231200,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100120,231300,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100120,231400,0.7554,0.7554,0.7554,0.7554
NZDCAD,20100120,231500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100120,231600,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100120,231700,0.7554,0.7554,0.7553,0.7553
NZDCAD,20100120,231800,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100120,231900,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,232000,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,232100,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,232200,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,232300,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,232400,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,232500,0.7552,0.7553,0.7552,0.7552
NZDCAD,20100120,232600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100120,232700,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100120,232800,0.7553,0.7553,0.7551,0.7551
NZDCAD,20100120,232900,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100120,233000,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,233100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,233200,0.7548,0.7548,0.7546,0.7547
NZDCAD,20100120,233300,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100120,233400,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100120,233500,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,233600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,233700,0.7551,0.7551,0.7549,0.7550
NZDCAD,20100120,233800,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100120,233900,0.7551,0.7551,0.7550,0.7550
NZDCAD,20100120,234000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,234100,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,234200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,234300,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,234400,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,234500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100120,234600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100120,234700,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,234800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,234900,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100120,235000,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,235100,0.7547,0.7548,0.7547,0.7547
NZDCAD,20100120,235200,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100120,235300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,235400,0.7548,0.7548,0.7547,0.7548
NZDCAD,20100120,235500,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100120,235600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,235700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,235800,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100120,235900,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100121,000000,0.7548,0.7549,0.7548,0.7549
CADCHF,20100120,000100,1.0009,1.0010,1.0009,1.0010
CADCHF,20100120,000200,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,000300,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,000400,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,000500,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,000600,1.0010,1.0013,1.0010,1.0013
CADCHF,20100120,000700,1.0014,1.0015,1.0013,1.0013
CADCHF,20100120,000800,1.0013,1.0014,1.0012,1.0014
CADCHF,20100120,000900,1.0014,1.0015,1.0011,1.0012
CADCHF,20100120,001000,1.0012,1.0013,1.0012,1.0013
CADCHF,20100120,001100,1.0013,1.0013,1.0010,1.0010
CADCHF,20100120,001200,1.0010,1.0010,1.0008,1.0008
CADCHF,20100120,001300,1.0008,1.0008,1.0008,1.0008
CADCHF,20100120,001400,1.0007,1.0007,1.0006,1.0006
CADCHF,20100120,001500,1.0006,1.0006,1.0006,1.0006
CADCHF,20100120,001600,1.0006,1.0006,1.0005,1.0005
CADCHF,20100120,001700,1.0004,1.0008,1.0004,1.0008
CADCHF,20100120,001800,1.0008,1.0008,1.0007,1.0007
CADCHF,20100120,001900,1.0007,1.0007,1.0006,1.0007
CADCHF,20100120,002000,1.0008,1.0008,1.0008,1.0008
CADCHF,20100120,002100,1.0008,1.0008,1.0008,1.0008
CADCHF,20100120,002200,1.0008,1.0009,1.0008,1.0009
CADCHF,20100120,002300,1.0009,1.0010,1.0009,1.0010
CADCHF,20100120,002400,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,002500,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,002600,1.0010,1.0010,1.0008,1.0008
CADCHF,20100120,002700,1.0008,1.0008,1.0008,1.0008
CADCHF,20100120,002800,1.0007,1.0007,1.0006,1.0006
CADCHF,20100120,002900,1.0006,1.0006,1.0006,1.0006
CADCHF,20100120,003000,1.0006,1.0006,1.0006,1.0006
CADCHF,20100120,003100,1.0006,1.0006,1.0006,1.0006
CADCHF,20100120,003200,1.0007,1.0007,1.0006,1.0006
CADCHF,20100120,003300,1.0006,1.0006,1.0006,1.0006
CADCHF,20100120,003400,1.0006,1.0008,1.0006,1.0008
CADCHF,20100120,003500,1.0006,1.0008,1.0006,1.0008
CADCHF,20100120,003600,1.0008,1.0008,1.0007,1.0007
CADCHF,20100120,003700,1.0006,1.0007,1.0006,1.0007
CADCHF,20100120,003800,1.0007,1.0007,1.0006,1.0006
CADCHF,20100120,003900,1.0007,1.0010,1.0007,1.0010
CADCHF,20100120,004000,1.0011,1.0012,1.0011,1.0012
CADCHF,20100120,004100,1.0011,1.0011,1.0011,1.0011
CADCHF,20100120,004200,1.0012,1.0013,1.0012,1.0013
CADCHF,20100120,004300,1.0012,1.0012,1.0010,1.0010
CADCHF,20100120,004400,1.0010,1.0013,1.0010,1.0013
CADCHF,20100120,004500,1.0013,1.0013,1.0012,1.0012
CADCHF,20100120,004600,1.0011,1.0013,1.0011,1.0013
CADCHF,20100120,004700,1.0013,1.0015,1.0013,1.0015
CADCHF,20100120,004800,1.0013,1.0013,1.0013,1.0013
CADCHF,20100120,004900,1.0013,1.0013,1.0012,1.0012
CADCHF,20100120,005000,1.0011,1.0011,1.0009,1.0009
CADCHF,20100120,005100,1.0008,1.0008,1.0006,1.0007
CADCHF,20100120,005200,1.0006,1.0006,1.0006,1.0006
CADCHF,20100120,005300,1.0006,1.0006,1.0006,1.0006
CADCHF,20100120,005400,1.0007,1.0008,1.0007,1.0008
CADCHF,20100120,005500,1.0008,1.0008,1.0008,1.0008
CADCHF,20100120,005600,1.0008,1.0008,1.0008,1.0008
CADCHF,20100120,005700,1.0008,1.0008,1.0006,1.0006
CADCHF,20100120,005800,1.0006,1.0008,1.0006,1.0008
CADCHF,20100120,005900,1.0008,1.0008,1.0007,1.0007
CADCHF,20100120,010000,1.0007,1.0007,1.0006,1.0006
CADCHF,20100120,010100,1.0007,1.0008,1.0007,1.0008
CADCHF,20100120,010200,1.0007,1.0007,1.0006,1.0007
CADCHF,20100120,010300,1.0008,1.0010,1.0008,1.0010
CADCHF,20100120,010400,1.0008,1.0009,1.0008,1.0009
CADCHF,20100120,010500,1.0009,1.0010,1.0009,1.0010
CADCHF,20100120,010600,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,010700,1.0010,1.0011,1.0010,1.0011
CADCHF,20100120,010800,1.0011,1.0011,1.0010,1.0011
CADCHF,20100120,010900,1.0012,1.0014,1.0012,1.0014
CADCHF,20100120,011000,1.0015,1.0015,1.0015,1.0015
CADCHF,20100120,011100,1.0015,1.0015,1.0013,1.0013
CADCHF,20100120,011200,1.0013,1.0013,1.0013,1.0013
CADCHF,20100120,011300,1.0013,1.0013,1.0013,1.0013
CADCHF,20100120,011400,1.0013,1.0013,1.0013,1.0013
CADCHF,20100120,011500,1.0013,1.0013,1.0013,1.0013
CADCHF,20100120,011600,1.0013,1.0013,1.0013,1.0013
CADCHF,20100120,011700,1.0013,1.0013,1.0012,1.0012
CADCHF,20100120,011800,1.0011,1.0011,1.0011,1.0011
CADCHF,20100120,011900,1.0011,1.0011,1.0011,1.0011
CADCHF,20100120,012000,1.0011,1.0011,1.0011,1.0011
CADCHF,20100120,012100,1.0011,1.0011,1.0011,1.0011
CADCHF,20100120,012200,1.0011,1.0011,1.0010,1.0010
CADCHF,20100120,012300,1.0011,1.0011,1.0011,1.0011
CADCHF,20100120,012400,1.0011,1.0011,1.0008,1.0008
CADCHF,20100120,012500,1.0008,1.0008,1.0007,1.0007
CADCHF,20100120,012600,1.0007,1.0008,1.0007,1.0008
CADCHF,20100120,012700,1.0009,1.0009,1.0008,1.0009
CADCHF,20100120,012800,1.0009,1.0010,1.0009,1.0010
CADCHF,20100120,012900,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,013000,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,013100,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,013200,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,013300,1.0009,1.0010,1.0009,1.0010
CADCHF,20100120,013400,1.0011,1.0011,1.0011,1.0011
CADCHF,20100120,013500,1.0011,1.0011,1.0010,1.0010
CADCHF,20100120,013600,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,013700,1.0010,1.0011,1.0010,1.0010
CADCHF,20100120,013800,1.0011,1.0011,1.0011,1.0011
CADCHF,20100120,013900,1.0011,1.0011,1.0010,1.0010
CADCHF,20100120,014000,1.0010,1.0011,1.0010,1.0011
CADCHF,20100120,014100,1.0011,1.0011,1.0011,1.0011
CADCHF,20100120,014200,1.0011,1.0011,1.0010,1.0010
CADCHF,20100120,014300,1.0010,1.0010,1.0008,1.0008
CADCHF,20100120,014400,1.0009,1.0010,1.0009,1.0010
CADCHF,20100120,014500,1.0009,1.0011,1.0009,1.0011
CADCHF,20100120,014600,1.0011,1.0011,1.0011,1.0011
CADCHF,20100120,014700,1.0011,1.0011,1.0009,1.0009
CADCHF,20100120,014800,1.0009,1.0009,1.0008,1.0009
CADCHF,20100120,014900,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,015000,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,015100,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,015200,1.0010,1.0011,1.0010,1.0010
CADCHF,20100120,015300,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,015400,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,015500,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,015600,1.0011,1.0011,1.0010,1.0010
CADCHF,20100120,015700,1.0010,1.0011,1.0010,1.0011
CADCHF,20100120,015800,1.0011,1.0011,1.0010,1.0010
CADCHF,20100120,015900,1.0010,1.0010,1.0009,1.0009
CADCHF,20100120,020000,1.0008,1.0010,1.0008,1.0010
CADCHF,20100120,020100,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,020200,1.0010,1.0011,1.0010,1.0011
CADCHF,20100120,020300,1.0012,1.0013,1.0011,1.0011
CADCHF,20100120,020400,1.0011,1.0013,1.0011,1.0013
CADCHF,20100120,020500,1.0013,1.0013,1.0012,1.0013
CADCHF,20100120,020600,1.0013,1.0013,1.0011,1.0011
CADCHF,20100120,020700,1.0011,1.0011,1.0010,1.0010
CADCHF,20100120,020800,1.0010,1.0010,1.0008,1.0009
CADCHF,20100120,020900,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,021000,1.0010,1.0010,1.0008,1.0009
CADCHF,20100120,021100,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,021200,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,021300,1.0011,1.0011,1.0011,1.0011
CADCHF,20100120,021400,1.0011,1.0011,1.0011,1.0011
CADCHF,20100120,021500,1.0011,1.0013,1.0011,1.0012
CADCHF,20100120,021600,1.0012,1.0013,1.0012,1.0013
CADCHF,20100120,021700,1.0014,1.0015,1.0014,1.0015
CADCHF,20100120,021800,1.0015,1.0028,1.0015,1.0028
CADCHF,20100120,021900,1.0027,1.0044,1.0025,1.0039
CADCHF,20100120,022000,1.0038,1.0038,1.0031,1.0032
CADCHF,20100120,022100,1.0031,1.0031,1.0027,1.0027
CADCHF,20100120,022200,1.0026,1.0031,1.0025,1.0029
CADCHF,20100120,022300,1.0031,1.0031,1.0023,1.0023
CADCHF,20100120,022400,1.0024,1.0024,1.0019,1.0020
CADCHF,20100120,022500,1.0020,1.0020,1.0019,1.0019
CADCHF,20100120,022600,1.0018,1.0021,1.0018,1.0021
CADCHF,20100120,022700,1.0021,1.0021,1.0019,1.0019
CADCHF,20100120,022800,1.0020,1.0022,1.0020,1.0022
CADCHF,20100120,022900,1.0021,1.0021,1.0018,1.0019
CADCHF,20100120,023000,1.0020,1.0026,1.0020,1.0026
CADCHF,20100120,023100,1.0027,1.0028,1.0027,1.0028
CADCHF,20100120,023200,1.0029,1.0029,1.0026,1.0026
CADCHF,20100120,023300,1.0026,1.0026,1.0026,1.0026
CADCHF,20100120,023400,1.0025,1.0025,1.0024,1.0024
CADCHF,20100120,023500,1.0023,1.0023,1.0020,1.0022
CADCHF,20100120,023600,1.0022,1.0024,1.0022,1.0023
CADCHF,20100120,023700,1.0022,1.0023,1.0022,1.0023
CADCHF,20100120,023800,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,023900,1.0022,1.0023,1.0022,1.0023
CADCHF,20100120,024000,1.0022,1.0022,1.0020,1.0020
CADCHF,20100120,024100,1.0021,1.0021,1.0019,1.0019
CADCHF,20100120,024200,1.0018,1.0018,1.0017,1.0017
CADCHF,20100120,024300,1.0019,1.0019,1.0018,1.0019
CADCHF,20100120,024400,1.0019,1.0019,1.0018,1.0018
CADCHF,20100120,024500,1.0018,1.0018,1.0016,1.0016
CADCHF,20100120,024600,1.0015,1.0017,1.0015,1.0017
CADCHF,20100120,024700,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,024800,1.0017,1.0018,1.0017,1.0018
CADCHF,20100120,024900,1.0018,1.0020,1.0018,1.0020
CADCHF,20100120,025000,1.0020,1.0020,1.0017,1.0017
CADCHF,20100120,025100,1.0018,1.0020,1.0018,1.0020
CADCHF,20100120,025200,1.0020,1.0020,1.0019,1.0019
CADCHF,20100120,025300,1.0020,1.0020,1.0019,1.0019
CADCHF,20100120,025400,1.0018,1.0020,1.0018,1.0020
CADCHF,20100120,025500,1.0020,1.0022,1.0020,1.0022
CADCHF,20100120,025600,1.0022,1.0024,1.0022,1.0024
CADCHF,20100120,025700,1.0024,1.0024,1.0023,1.0023
CADCHF,20100120,025800,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,025900,1.0023,1.0024,1.0023,1.0024
CADCHF,20100120,030000,1.0022,1.0022,1.0021,1.0021
CADCHF,20100120,030100,1.0022,1.0022,1.0017,1.0018
CADCHF,20100120,030200,1.0019,1.0023,1.0019,1.0023
CADCHF,20100120,030300,1.0024,1.0024,1.0022,1.0022
CADCHF,20100120,030400,1.0021,1.0021,1.0016,1.0016
CADCHF,20100120,030500,1.0017,1.0020,1.0017,1.0020
CADCHF,20100120,030600,1.0020,1.0020,1.0017,1.0017
CADCHF,20100120,030700,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,030800,1.0017,1.0017,1.0015,1.0016
CADCHF,20100120,030900,1.0017,1.0017,1.0016,1.0016
CADCHF,20100120,031000,1.0017,1.0018,1.0017,1.0018
CADCHF,20100120,031100,1.0019,1.0020,1.0019,1.0020
CADCHF,20100120,031200,1.0019,1.0019,1.0017,1.0018
CADCHF,20100120,031300,1.0018,1.0018,1.0017,1.0017
CADCHF,20100120,031400,1.0017,1.0017,1.0013,1.0013
CADCHF,20100120,031500,1.0013,1.0015,1.0013,1.0015
CADCHF,20100120,031600,1.0015,1.0018,1.0015,1.0018
CADCHF,20100120,031700,1.0019,1.0022,1.0019,1.0022
CADCHF,20100120,031800,1.0023,1.0024,1.0022,1.0022
CADCHF,20100120,031900,1.0021,1.0022,1.0021,1.0022
CADCHF,20100120,032000,1.0023,1.0024,1.0023,1.0024
CADCHF,20100120,032100,1.0023,1.0023,1.0022,1.0022
CADCHF,20100120,032200,1.0022,1.0024,1.0022,1.0024
CADCHF,20100120,032300,1.0024,1.0024,1.0022,1.0022
CADCHF,20100120,032400,1.0022,1.0022,1.0018,1.0018
CADCHF,20100120,032500,1.0018,1.0018,1.0017,1.0017
CADCHF,20100120,032600,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,032700,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,032800,1.0017,1.0020,1.0017,1.0020
CADCHF,20100120,032900,1.0020,1.0020,1.0018,1.0018
CADCHF,20100120,033000,1.0018,1.0018,1.0018,1.0018
CADCHF,20100120,033100,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,033200,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,033300,1.0017,1.0017,1.0016,1.0016
CADCHF,20100120,033400,1.0016,1.0016,1.0013,1.0013
CADCHF,20100120,033500,1.0013,1.0013,1.0012,1.0012
CADCHF,20100120,033600,1.0012,1.0014,1.0012,1.0014
CADCHF,20100120,033700,1.0015,1.0016,1.0015,1.0016
CADCHF,20100120,033800,1.0015,1.0015,1.0013,1.0013
CADCHF,20100120,033900,1.0013,1.0015,1.0013,1.0013
CADCHF,20100120,034000,1.0012,1.0017,1.0012,1.0017
CADCHF,20100120,034100,1.0017,1.0017,1.0016,1.0016
CADCHF,20100120,034200,1.0017,1.0020,1.0017,1.0020
CADCHF,20100120,034300,1.0021,1.0022,1.0021,1.0022
CADCHF,20100120,034400,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,034500,1.0022,1.0023,1.0022,1.0023
CADCHF,20100120,034600,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,034700,1.0024,1.0025,1.0024,1.0024
CADCHF,20100120,034800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,034900,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,035000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,035100,1.0024,1.0025,1.0024,1.0024
CADCHF,20100120,035200,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,035300,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,035400,1.0024,1.0024,1.0023,1.0023
CADCHF,20100120,035500,1.0022,1.0022,1.0021,1.0022
CADCHF,20100120,035600,1.0023,1.0024,1.0023,1.0024
CADCHF,20100120,035700,1.0024,1.0024,1.0022,1.0022
CADCHF,20100120,035800,1.0023,1.0024,1.0022,1.0022
CADCHF,20100120,035900,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,040000,1.0023,1.0024,1.0023,1.0024
CADCHF,20100120,040100,1.0024,1.0025,1.0024,1.0024
CADCHF,20100120,040200,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,040300,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,040400,1.0023,1.0023,1.0022,1.0022
CADCHF,20100120,040500,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,040600,1.0022,1.0023,1.0022,1.0023
CADCHF,20100120,040700,1.0024,1.0024,1.0022,1.0022
CADCHF,20100120,040800,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,040900,1.0022,1.0022,1.0020,1.0020
CADCHF,20100120,041000,1.0020,1.0020,1.0017,1.0017
CADCHF,20100120,041100,1.0017,1.0017,1.0016,1.0016
CADCHF,20100120,041200,1.0017,1.0018,1.0017,1.0018
CADCHF,20100120,041300,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,041400,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,041500,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,041600,1.0017,1.0018,1.0017,1.0018
CADCHF,20100120,041700,1.0019,1.0021,1.0019,1.0021
CADCHF,20100120,041800,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,041900,1.0022,1.0023,1.0022,1.0023
CADCHF,20100120,042000,1.0023,1.0024,1.0023,1.0023
CADCHF,20100120,042100,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,042200,1.0024,1.0025,1.0024,1.0024
CADCHF,20100120,042300,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,042400,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,042500,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,042600,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,042700,1.0024,1.0024,1.0023,1.0023
CADCHF,20100120,042800,1.0023,1.0023,1.0021,1.0021
CADCHF,20100120,042900,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,043000,1.0022,1.0024,1.0022,1.0024
CADCHF,20100120,043100,1.0026,1.0027,1.0026,1.0027
CADCHF,20100120,043200,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,043300,1.0029,1.0029,1.0026,1.0027
CADCHF,20100120,043400,1.0028,1.0029,1.0028,1.0029
CADCHF,20100120,043500,1.0029,1.0030,1.0029,1.0030
CADCHF,20100120,043600,1.0031,1.0031,1.0029,1.0030
CADCHF,20100120,043700,1.0030,1.0031,1.0029,1.0029
CADCHF,20100120,043800,1.0029,1.0029,1.0028,1.0028
CADCHF,20100120,043900,1.0027,1.0028,1.0027,1.0027
CADCHF,20100120,044000,1.0027,1.0028,1.0027,1.0028
CADCHF,20100120,044100,1.0029,1.0029,1.0027,1.0027
CADCHF,20100120,044200,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,044300,1.0027,1.0028,1.0027,1.0028
CADCHF,20100120,044400,1.0028,1.0028,1.0027,1.0028
CADCHF,20100120,044500,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,044600,1.0026,1.0026,1.0026,1.0026
CADCHF,20100120,044700,1.0026,1.0026,1.0023,1.0023
CADCHF,20100120,044800,1.0023,1.0024,1.0023,1.0024
CADCHF,20100120,044900,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,045000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,045100,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,045200,1.0022,1.0024,1.0022,1.0024
CADCHF,20100120,045300,1.0024,1.0025,1.0024,1.0024
CADCHF,20100120,045400,1.0025,1.0026,1.0025,1.0026
CADCHF,20100120,045500,1.0026,1.0026,1.0026,1.0026
CADCHF,20100120,045600,1.0026,1.0027,1.0026,1.0027
CADCHF,20100120,045700,1.0027,1.0027,1.0026,1.0026
CADCHF,20100120,045800,1.0026,1.0026,1.0026,1.0026
CADCHF,20100120,045900,1.0026,1.0026,1.0025,1.0025
CADCHF,20100120,050000,1.0025,1.0025,1.0025,1.0025
CADCHF,20100120,050100,1.0025,1.0025,1.0024,1.0024
CADCHF,20100120,050200,1.0023,1.0023,1.0022,1.0022
CADCHF,20100120,050300,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,050400,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,050500,1.0022,1.0023,1.0022,1.0023
CADCHF,20100120,050600,1.0023,1.0024,1.0022,1.0024
CADCHF,20100120,050700,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,050800,1.0024,1.0025,1.0024,1.0025
CADCHF,20100120,050900,1.0025,1.0025,1.0025,1.0025
CADCHF,20100120,051000,1.0025,1.0025,1.0025,1.0025
CADCHF,20100120,051100,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,051200,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,051300,1.0024,1.0024,1.0022,1.0022
CADCHF,20100120,051400,1.0022,1.0024,1.0022,1.0024
CADCHF,20100120,051500,1.0024,1.0027,1.0024,1.0027
CADCHF,20100120,051600,1.0027,1.0030,1.0027,1.0030
CADCHF,20100120,051700,1.0031,1.0031,1.0028,1.0028
CADCHF,20100120,051800,1.0029,1.0029,1.0029,1.0029
CADCHF,20100120,051900,1.0029,1.0029,1.0029,1.0029
CADCHF,20100120,052000,1.0029,1.0029,1.0027,1.0027
CADCHF,20100120,052100,1.0028,1.0029,1.0028,1.0029
CADCHF,20100120,052200,1.0028,1.0029,1.0026,1.0029
CADCHF,20100120,052300,1.0029,1.0029,1.0027,1.0027
CADCHF,20100120,052400,1.0027,1.0027,1.0024,1.0024
CADCHF,20100120,052500,1.0023,1.0023,1.0022,1.0023
CADCHF,20100120,052600,1.0024,1.0024,1.0022,1.0022
CADCHF,20100120,052700,1.0022,1.0024,1.0022,1.0024
CADCHF,20100120,052800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,052900,1.0025,1.0026,1.0025,1.0025
CADCHF,20100120,053000,1.0025,1.0026,1.0025,1.0026
CADCHF,20100120,053100,1.0026,1.0027,1.0026,1.0027
CADCHF,20100120,053200,1.0026,1.0026,1.0026,1.0026
CADCHF,20100120,053300,1.0025,1.0026,1.0025,1.0026
CADCHF,20100120,053400,1.0026,1.0027,1.0026,1.0026
CADCHF,20100120,053500,1.0026,1.0026,1.0024,1.0024
CADCHF,20100120,053600,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,053700,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,053800,1.0024,1.0024,1.0022,1.0022
CADCHF,20100120,053900,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,054000,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,054100,1.0021,1.0021,1.0020,1.0020
CADCHF,20100120,054200,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,054300,1.0020,1.0020,1.0018,1.0018
CADCHF,20100120,054400,1.0019,1.0020,1.0019,1.0020
CADCHF,20100120,054500,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,054600,1.0020,1.0020,1.0019,1.0019
CADCHF,20100120,054700,1.0020,1.0020,1.0019,1.0019
CADCHF,20100120,054800,1.0018,1.0018,1.0017,1.0017
CADCHF,20100120,054900,1.0017,1.0020,1.0017,1.0020
CADCHF,20100120,055000,1.0020,1.0020,1.0019,1.0019
CADCHF,20100120,055100,1.0018,1.0018,1.0018,1.0018
CADCHF,20100120,055200,1.0018,1.0019,1.0018,1.0019
CADCHF,20100120,055300,1.0020,1.0020,1.0018,1.0019
CADCHF,20100120,055400,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,055500,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,055600,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,055700,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,055800,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,055900,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,060000,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,060100,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,060200,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,060300,1.0020,1.0022,1.0020,1.0022
CADCHF,20100120,060400,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,060500,1.0023,1.0024,1.0023,1.0024
CADCHF,20100120,060600,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,060700,1.0025,1.0026,1.0025,1.0025
CADCHF,20100120,060800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,060900,1.0024,1.0025,1.0024,1.0025
CADCHF,20100120,061000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,061100,1.0024,1.0024,1.0023,1.0023
CADCHF,20100120,061200,1.0024,1.0024,1.0021,1.0021
CADCHF,20100120,061300,1.0022,1.0022,1.0021,1.0022
CADCHF,20100120,061400,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,061500,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,061600,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,061700,1.0022,1.0024,1.0022,1.0024
CADCHF,20100120,061800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,061900,1.0024,1.0024,1.0022,1.0022
CADCHF,20100120,062000,1.0022,1.0023,1.0022,1.0023
CADCHF,20100120,062100,1.0024,1.0024,1.0022,1.0022
CADCHF,20100120,062200,1.0022,1.0022,1.0020,1.0020
CADCHF,20100120,062300,1.0019,1.0020,1.0019,1.0020
CADCHF,20100120,062400,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,062500,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,062600,1.0020,1.0022,1.0020,1.0022
CADCHF,20100120,062700,1.0022,1.0023,1.0022,1.0022
CADCHF,20100120,062800,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,062900,1.0023,1.0024,1.0023,1.0024
CADCHF,20100120,063000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,063100,1.0025,1.0026,1.0024,1.0024
CADCHF,20100120,063200,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,063300,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,063400,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,063500,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,063600,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,063700,1.0024,1.0024,1.0021,1.0021
CADCHF,20100120,063800,1.0021,1.0022,1.0021,1.0021
CADCHF,20100120,063900,1.0021,1.0021,1.0020,1.0020
CADCHF,20100120,064000,1.0020,1.0026,1.0020,1.0026
CADCHF,20100120,064100,1.0027,1.0027,1.0026,1.0026
CADCHF,20100120,064200,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,064300,1.0024,1.0025,1.0024,1.0025
CADCHF,20100120,064400,1.0026,1.0036,1.0026,1.0031
CADCHF,20100120,064500,1.0030,1.0030,1.0029,1.0029
CADCHF,20100120,064600,1.0029,1.0031,1.0029,1.0030
CADCHF,20100120,064700,1.0029,1.0029,1.0028,1.0028
CADCHF,20100120,064800,1.0027,1.0027,1.0026,1.0026
CADCHF,20100120,064900,1.0027,1.0027,1.0024,1.0025
CADCHF,20100120,065000,1.0026,1.0026,1.0024,1.0026
CADCHF,20100120,065100,1.0026,1.0026,1.0025,1.0025
CADCHF,20100120,065200,1.0024,1.0026,1.0024,1.0026
CADCHF,20100120,065300,1.0026,1.0027,1.0026,1.0027
CADCHF,20100120,065400,1.0027,1.0028,1.0027,1.0027
CADCHF,20100120,065500,1.0027,1.0028,1.0027,1.0028
CADCHF,20100120,065600,1.0028,1.0028,1.0027,1.0027
CADCHF,20100120,065700,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,065800,1.0027,1.0027,1.0026,1.0027
CADCHF,20100120,065900,1.0027,1.0027,1.0026,1.0027
CADCHF,20100120,070000,1.0027,1.0027,1.0026,1.0026
CADCHF,20100120,070100,1.0026,1.0027,1.0026,1.0026
CADCHF,20100120,070200,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,070300,1.0027,1.0027,1.0026,1.0026
CADCHF,20100120,070400,1.0026,1.0026,1.0026,1.0026
CADCHF,20100120,070500,1.0027,1.0027,1.0025,1.0025
CADCHF,20100120,070600,1.0026,1.0026,1.0025,1.0025
CADCHF,20100120,070700,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,070800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,070900,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,071000,1.0024,1.0026,1.0024,1.0026
CADCHF,20100120,071100,1.0026,1.0027,1.0026,1.0027
CADCHF,20100120,071200,1.0027,1.0027,1.0026,1.0026
CADCHF,20100120,071300,1.0026,1.0026,1.0026,1.0026
CADCHF,20100120,071400,1.0026,1.0026,1.0024,1.0024
CADCHF,20100120,071500,1.0024,1.0026,1.0024,1.0026
CADCHF,20100120,071600,1.0026,1.0026,1.0026,1.0026
CADCHF,20100120,071700,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,071800,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,071900,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,072000,1.0027,1.0027,1.0026,1.0026
CADCHF,20100120,072100,1.0026,1.0027,1.0026,1.0027
CADCHF,20100120,072200,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,072300,1.0026,1.0026,1.0024,1.0024
CADCHF,20100120,072400,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,072500,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,072600,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,072700,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,072800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,072900,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,073000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,073100,1.0025,1.0027,1.0025,1.0027
CADCHF,20100120,073200,1.0026,1.0026,1.0024,1.0024
CADCHF,20100120,073300,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,073400,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,073500,1.0024,1.0025,1.0024,1.0025
CADCHF,20100120,073600,1.0026,1.0026,1.0025,1.0025
CADCHF,20100120,073700,1.0024,1.0025,1.0024,1.0025
CADCHF,20100120,073800,1.0025,1.0026,1.0024,1.0026
CADCHF,20100120,073900,1.0025,1.0026,1.0025,1.0026
CADCHF,20100120,074000,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,074100,1.0027,1.0029,1.0027,1.0028
CADCHF,20100120,074200,1.0028,1.0029,1.0027,1.0028
CADCHF,20100120,074300,1.0029,1.0030,1.0028,1.0029
CADCHF,20100120,074400,1.0028,1.0028,1.0027,1.0027
CADCHF,20100120,074500,1.0027,1.0027,1.0026,1.0026
CADCHF,20100120,074600,1.0026,1.0026,1.0025,1.0025
CADCHF,20100120,074700,1.0026,1.0026,1.0026,1.0026
CADCHF,20100120,074800,1.0026,1.0026,1.0024,1.0024
CADCHF,20100120,074900,1.0025,1.0026,1.0025,1.0026
CADCHF,20100120,075000,1.0025,1.0025,1.0024,1.0024
CADCHF,20100120,075100,1.0025,1.0025,1.0024,1.0024
CADCHF,20100120,075200,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,075300,1.0024,1.0025,1.0024,1.0025
CADCHF,20100120,075400,1.0025,1.0025,1.0024,1.0024
CADCHF,20100120,075500,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,075600,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,075700,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,075800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,075900,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,080000,1.0026,1.0027,1.0026,1.0027
CADCHF,20100120,080100,1.0027,1.0028,1.0027,1.0027
CADCHF,20100120,080200,1.0027,1.0027,1.0026,1.0027
CADCHF,20100120,080300,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,080400,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,080500,1.0027,1.0027,1.0026,1.0027
CADCHF,20100120,080600,1.0027,1.0027,1.0026,1.0026
CADCHF,20100120,080700,1.0026,1.0028,1.0026,1.0028
CADCHF,20100120,080800,1.0027,1.0034,1.0027,1.0034
CADCHF,20100120,080900,1.0034,1.0034,1.0033,1.0033
CADCHF,20100120,081000,1.0031,1.0031,1.0029,1.0031
CADCHF,20100120,081100,1.0029,1.0029,1.0028,1.0028
CADCHF,20100120,081200,1.0027,1.0028,1.0026,1.0028
CADCHF,20100120,081300,1.0028,1.0028,1.0027,1.0027
CADCHF,20100120,081400,1.0027,1.0027,1.0026,1.0026
CADCHF,20100120,081500,1.0026,1.0026,1.0026,1.0026
CADCHF,20100120,081600,1.0027,1.0027,1.0024,1.0024
CADCHF,20100120,081700,1.0024,1.0024,1.0022,1.0023
CADCHF,20100120,081800,1.0023,1.0024,1.0023,1.0024
CADCHF,20100120,081900,1.0025,1.0026,1.0024,1.0024
CADCHF,20100120,082000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,082100,1.0025,1.0026,1.0025,1.0026
CADCHF,20100120,082200,1.0026,1.0026,1.0024,1.0024
CADCHF,20100120,082300,1.0023,1.0023,1.0017,1.0018
CADCHF,20100120,082400,1.0019,1.0020,1.0018,1.0018
CADCHF,20100120,082500,1.0018,1.0018,1.0017,1.0017
CADCHF,20100120,082600,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,082700,1.0017,1.0018,1.0017,1.0018
CADCHF,20100120,082800,1.0018,1.0018,1.0018,1.0018
CADCHF,20100120,082900,1.0018,1.0018,1.0018,1.0018
CADCHF,20100120,083000,1.0018,1.0020,1.0018,1.0020
CADCHF,20100120,083100,1.0020,1.0022,1.0020,1.0022
CADCHF,20100120,083200,1.0021,1.0021,1.0015,1.0015
CADCHF,20100120,083300,1.0016,1.0017,1.0016,1.0017
CADCHF,20100120,083400,1.0016,1.0016,1.0015,1.0015
CADCHF,20100120,083500,1.0014,1.0014,1.0013,1.0013
CADCHF,20100120,083600,1.0013,1.0015,1.0013,1.0015
CADCHF,20100120,083700,1.0016,1.0017,1.0016,1.0017
CADCHF,20100120,083800,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,083900,1.0016,1.0016,1.0015,1.0015
CADCHF,20100120,084000,1.0015,1.0017,1.0015,1.0017
CADCHF,20100120,084100,1.0018,1.0022,1.0018,1.0022
CADCHF,20100120,084200,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,084300,1.0021,1.0021,1.0020,1.0021
CADCHF,20100120,084400,1.0020,1.0023,1.0020,1.0023
CADCHF,20100120,084500,1.0024,1.0024,1.0022,1.0022
CADCHF,20100120,084600,1.0022,1.0022,1.0020,1.0020
CADCHF,20100120,084700,1.0019,1.0019,1.0018,1.0018
CADCHF,20100120,084800,1.0019,1.0020,1.0019,1.0020
CADCHF,20100120,084900,1.0021,1.0023,1.0021,1.0022
CADCHF,20100120,085000,1.0021,1.0022,1.0021,1.0021
CADCHF,20100120,085100,1.0020,1.0021,1.0020,1.0021
CADCHF,20100120,085200,1.0022,1.0023,1.0022,1.0022
CADCHF,20100120,085300,1.0022,1.0022,1.0020,1.0020
CADCHF,20100120,085400,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,085500,1.0020,1.0022,1.0020,1.0021
CADCHF,20100120,085600,1.0022,1.0024,1.0022,1.0024
CADCHF,20100120,085700,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,085800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,085900,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,090000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,090100,1.0025,1.0026,1.0024,1.0024
CADCHF,20100120,090200,1.0024,1.0027,1.0024,1.0027
CADCHF,20100120,090300,1.0028,1.0028,1.0027,1.0027
CADCHF,20100120,090400,1.0027,1.0029,1.0027,1.0028
CADCHF,20100120,090500,1.0028,1.0029,1.0027,1.0028
CADCHF,20100120,090600,1.0029,1.0029,1.0029,1.0029
CADCHF,20100120,090700,1.0028,1.0028,1.0027,1.0028
CADCHF,20100120,090800,1.0028,1.0029,1.0028,1.0029
CADCHF,20100120,090900,1.0029,1.0029,1.0028,1.0028
CADCHF,20100120,091000,1.0028,1.0028,1.0025,1.0025
CADCHF,20100120,091100,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,091200,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,091300,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,091400,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,091500,1.0024,1.0025,1.0024,1.0025
CADCHF,20100120,091600,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,091700,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,091800,1.0024,1.0025,1.0024,1.0025
CADCHF,20100120,091900,1.0025,1.0026,1.0024,1.0024
CADCHF,20100120,092000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,092100,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,092200,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,092300,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,092400,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,092500,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,092600,1.0024,1.0026,1.0024,1.0026
CADCHF,20100120,092700,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,092800,1.0027,1.0027,1.0026,1.0026
CADCHF,20100120,092900,1.0026,1.0026,1.0025,1.0026
CADCHF,20100120,093000,1.0027,1.0028,1.0027,1.0028
CADCHF,20100120,093100,1.0029,1.0029,1.0028,1.0028
CADCHF,20100120,093200,1.0029,1.0031,1.0029,1.0031
CADCHF,20100120,093300,1.0032,1.0034,1.0032,1.0033
CADCHF,20100120,093400,1.0033,1.0033,1.0031,1.0031
CADCHF,20100120,093500,1.0031,1.0032,1.0030,1.0030
CADCHF,20100120,093600,1.0031,1.0031,1.0030,1.0030
CADCHF,20100120,093700,1.0029,1.0030,1.0029,1.0030
CADCHF,20100120,093800,1.0031,1.0031,1.0029,1.0029
CADCHF,20100120,093900,1.0029,1.0031,1.0029,1.0031
CADCHF,20100120,094000,1.0031,1.0034,1.0031,1.0034
CADCHF,20100120,094100,1.0034,1.0035,1.0034,1.0035
CADCHF,20100120,094200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100120,094300,1.0034,1.0036,1.0034,1.0036
CADCHF,20100120,094400,1.0036,1.0036,1.0036,1.0036
CADCHF,20100120,094500,1.0036,1.0036,1.0034,1.0034
CADCHF,20100120,094600,1.0033,1.0034,1.0031,1.0034
CADCHF,20100120,094700,1.0033,1.0033,1.0031,1.0031
CADCHF,20100120,094800,1.0031,1.0031,1.0029,1.0029
CADCHF,20100120,094900,1.0029,1.0029,1.0029,1.0029
CADCHF,20100120,095000,1.0030,1.0031,1.0028,1.0029
CADCHF,20100120,095100,1.0029,1.0029,1.0029,1.0029
CADCHF,20100120,095200,1.0029,1.0029,1.0027,1.0027
CADCHF,20100120,095300,1.0027,1.0027,1.0026,1.0027
CADCHF,20100120,095400,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,095500,1.0027,1.0027,1.0026,1.0026
CADCHF,20100120,095600,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,095700,1.0026,1.0026,1.0024,1.0024
CADCHF,20100120,095800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,095900,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,100000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,100100,1.0024,1.0024,1.0021,1.0021
CADCHF,20100120,100200,1.0021,1.0021,1.0020,1.0021
CADCHF,20100120,100300,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,100400,1.0022,1.0022,1.0021,1.0021
CADCHF,20100120,100500,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,100600,1.0020,1.0022,1.0020,1.0022
CADCHF,20100120,100700,1.0022,1.0022,1.0020,1.0020
CADCHF,20100120,100800,1.0020,1.0020,1.0018,1.0018
CADCHF,20100120,100900,1.0020,1.0021,1.0020,1.0021
CADCHF,20100120,101000,1.0022,1.0022,1.0021,1.0021
CADCHF,20100120,101100,1.0021,1.0021,1.0020,1.0020
CADCHF,20100120,101200,1.0021,1.0022,1.0021,1.0022
CADCHF,20100120,101300,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,101400,1.0023,1.0024,1.0023,1.0024
CADCHF,20100120,101500,1.0023,1.0026,1.0023,1.0026
CADCHF,20100120,101600,1.0024,1.0024,1.0022,1.0022
CADCHF,20100120,101700,1.0022,1.0022,1.0019,1.0019
CADCHF,20100120,101800,1.0018,1.0020,1.0018,1.0019
CADCHF,20100120,101900,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,102000,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,102100,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,102200,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,102300,1.0021,1.0022,1.0021,1.0021
CADCHF,20100120,102400,1.0020,1.0022,1.0020,1.0022
CADCHF,20100120,102500,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,102600,1.0022,1.0022,1.0020,1.0020
CADCHF,20100120,102700,1.0019,1.0019,1.0018,1.0018
CADCHF,20100120,102800,1.0017,1.0017,1.0015,1.0015
CADCHF,20100120,102900,1.0015,1.0015,1.0015,1.0015
CADCHF,20100120,103000,1.0015,1.0015,1.0015,1.0015
CADCHF,20100120,103100,1.0016,1.0017,1.0016,1.0017
CADCHF,20100120,103200,1.0017,1.0020,1.0017,1.0020
CADCHF,20100120,103300,1.0021,1.0022,1.0021,1.0022
CADCHF,20100120,103400,1.0022,1.0022,1.0020,1.0020
CADCHF,20100120,103500,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,103600,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,103700,1.0020,1.0021,1.0020,1.0021
CADCHF,20100120,103800,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,103900,1.0022,1.0024,1.0022,1.0024
CADCHF,20100120,104000,1.0024,1.0024,1.0023,1.0023
CADCHF,20100120,104100,1.0022,1.0022,1.0018,1.0018
CADCHF,20100120,104200,1.0019,1.0020,1.0019,1.0019
CADCHF,20100120,104300,1.0018,1.0020,1.0018,1.0019
CADCHF,20100120,104400,1.0018,1.0020,1.0018,1.0020
CADCHF,20100120,104500,1.0020,1.0020,1.0018,1.0019
CADCHF,20100120,104600,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,104700,1.0020,1.0020,1.0019,1.0019
CADCHF,20100120,104800,1.0018,1.0020,1.0018,1.0020
CADCHF,20100120,104900,1.0020,1.0022,1.0020,1.0022
CADCHF,20100120,105000,1.0022,1.0022,1.0021,1.0022
CADCHF,20100120,105100,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,105200,1.0022,1.0022,1.0020,1.0020
CADCHF,20100120,105300,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,105400,1.0020,1.0022,1.0020,1.0022
CADCHF,20100120,105500,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,105600,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,105700,1.0023,1.0024,1.0023,1.0023
CADCHF,20100120,105800,1.0022,1.0022,1.0021,1.0021
CADCHF,20100120,105900,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,110000,1.0021,1.0022,1.0021,1.0022
CADCHF,20100120,110100,1.0022,1.0022,1.0019,1.0019
CADCHF,20100120,110200,1.0018,1.0018,1.0010,1.0010
CADCHF,20100120,110300,1.0009,1.0009,1.0008,1.0008
CADCHF,20100120,110400,1.0008,1.0008,1.0008,1.0008
CADCHF,20100120,110500,1.0008,1.0008,1.0008,1.0008
CADCHF,20100120,110600,1.0008,1.0010,1.0008,1.0010
CADCHF,20100120,110700,1.0010,1.0010,1.0008,1.0008
CADCHF,20100120,110800,1.0009,1.0014,1.0009,1.0013
CADCHF,20100120,110900,1.0012,1.0012,1.0010,1.0010
CADCHF,20100120,111000,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,111100,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,111200,1.0011,1.0011,1.0011,1.0011
CADCHF,20100120,111300,1.0011,1.0013,1.0011,1.0013
CADCHF,20100120,111400,1.0013,1.0014,1.0013,1.0013
CADCHF,20100120,111500,1.0013,1.0013,1.0013,1.0013
CADCHF,20100120,111600,1.0013,1.0014,1.0013,1.0014
CADCHF,20100120,111700,1.0015,1.0018,1.0015,1.0018
CADCHF,20100120,111800,1.0018,1.0018,1.0017,1.0017
CADCHF,20100120,111900,1.0017,1.0017,1.0015,1.0016
CADCHF,20100120,112000,1.0016,1.0017,1.0016,1.0017
CADCHF,20100120,112100,1.0016,1.0016,1.0013,1.0013
CADCHF,20100120,112200,1.0013,1.0014,1.0013,1.0014
CADCHF,20100120,112300,1.0015,1.0015,1.0015,1.0015
CADCHF,20100120,112400,1.0015,1.0015,1.0014,1.0014
CADCHF,20100120,112500,1.0015,1.0015,1.0015,1.0015
CADCHF,20100120,112600,1.0015,1.0015,1.0015,1.0015
CADCHF,20100120,112700,1.0015,1.0015,1.0013,1.0014
CADCHF,20100120,112800,1.0015,1.0015,1.0014,1.0015
CADCHF,20100120,112900,1.0016,1.0017,1.0016,1.0017
CADCHF,20100120,113000,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,113100,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,113200,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,113300,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,113400,1.0017,1.0017,1.0015,1.0015
CADCHF,20100120,113500,1.0015,1.0016,1.0015,1.0016
CADCHF,20100120,113600,1.0017,1.0017,1.0017,1.0017
CADCHF,20100120,113700,1.0017,1.0017,1.0015,1.0015
CADCHF,20100120,113800,1.0015,1.0015,1.0015,1.0015
CADCHF,20100120,113900,1.0015,1.0015,1.0015,1.0015
CADCHF,20100120,114000,1.0015,1.0016,1.0015,1.0016
CADCHF,20100120,114100,1.0016,1.0016,1.0015,1.0015
CADCHF,20100120,114200,1.0015,1.0015,1.0013,1.0013
CADCHF,20100120,114300,1.0013,1.0013,1.0013,1.0013
CADCHF,20100120,114400,1.0013,1.0014,1.0013,1.0013
CADCHF,20100120,114500,1.0013,1.0013,1.0010,1.0010
CADCHF,20100120,114600,1.0009,1.0010,1.0008,1.0010
CADCHF,20100120,114700,1.0011,1.0013,1.0011,1.0013
CADCHF,20100120,114800,1.0014,1.0015,1.0014,1.0015
CADCHF,20100120,114900,1.0015,1.0015,1.0015,1.0015
CADCHF,20100120,115000,1.0014,1.0015,1.0013,1.0015
CADCHF,20100120,115100,1.0015,1.0015,1.0015,1.0015
CADCHF,20100120,115200,1.0015,1.0017,1.0015,1.0017
CADCHF,20100120,115300,1.0017,1.0019,1.0017,1.0019
CADCHF,20100120,115400,1.0020,1.0022,1.0020,1.0021
CADCHF,20100120,115500,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,115600,1.0020,1.0020,1.0018,1.0018
CADCHF,20100120,115700,1.0018,1.0018,1.0018,1.0018
CADCHF,20100120,115800,1.0019,1.0020,1.0019,1.0019
CADCHF,20100120,115900,1.0019,1.0019,1.0019,1.0019
CADCHF,20100120,120000,1.0020,1.0020,1.0018,1.0018
CADCHF,20100120,120100,1.0017,1.0019,1.0017,1.0019
CADCHF,20100120,120200,1.0020,1.0022,1.0020,1.0022
CADCHF,20100120,120300,1.0022,1.0022,1.0021,1.0021
CADCHF,20100120,120400,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,120500,1.0020,1.0020,1.0020,1.0020
CADCHF,20100120,120600,1.0020,1.0021,1.0020,1.0021
CADCHF,20100120,120700,1.0020,1.0021,1.0020,1.0021
CADCHF,20100120,120800,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,120900,1.0022,1.0024,1.0022,1.0024
CADCHF,20100120,121000,1.0023,1.0026,1.0023,1.0026
CADCHF,20100120,121100,1.0026,1.0026,1.0023,1.0023
CADCHF,20100120,121200,1.0022,1.0022,1.0022,1.0022
CADCHF,20100120,121300,1.0022,1.0026,1.0022,1.0026
CADCHF,20100120,121400,1.0026,1.0026,1.0024,1.0025
CADCHF,20100120,121500,1.0024,1.0024,1.0024,1.0024
CADCHF,20100120,121600,1.0024,1.0026,1.0024,1.0026
CADCHF,20100120,121700,1.0026,1.0027,1.0026,1.0027
CADCHF,20100120,121800,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,121900,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,122000,1.0027,1.0027,1.0027,1.0027
CADCHF,20100120,122100,1.0029,1.0030,1.0029,1.0030
CADCHF,20100120,122200,1.0029,1.0029,1.0024,1.0025
CADCHF,20100120,122300,1.0026,1.0026,1.0026,1.0026
CADCHF,20100120,122400,1.0025,1.0026,1.0025,1.0026
CADCHF,20100120,122500,1.0026,1.0026,1.0024,1.0024
CADCHF,20100120,122600,1.0024,1.0030,1.0024,1.0030
CADCHF,20100120,122700,1.0030,1.0030,1.0029,1.0029
CADCHF,20100120,122800,1.0029,1.0031,1.0029,1.0031
CADCHF,20100120,122900,1.0030,1.0030,1.0029,1.0029
CADCHF,20100120,123000,1.0031,1.0033,1.0031,1.0031
CADCHF,20100120,123100,1.0029,1.0029,1.0028,1.0029
CADCHF,20100120,123200,1.0029,1.0029,1.0027,1.0027
CADCHF,20100120,123300,1.0028,1.0029,1.0028,1.0029
CADCHF,20100120,123400,1.0031,1.0032,1.0031,1.0032
CADCHF,20100120,123500,1.0033,1.0033,1.0031,1.0031
CADCHF,20100120,123600,1.0031,1.0031,1.0031,1.0031
CADCHF,20100120,123700,1.0032,1.0034,1.0032,1.0034
CADCHF,20100120,123800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100120,123900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100120,124000,1.0034,1.0036,1.0034,1.0036
CADCHF,20100120,124100,1.0036,1.0036,1.0036,1.0036
CADCHF,20100120,124200,1.0036,1.0036,1.0034,1.0034
CADCHF,20100120,124300,1.0034,1.0036,1.0034,1.0036
CADCHF,20100120,124400,1.0036,1.0036,1.0034,1.0034
CADCHF,20100120,124500,1.0035,1.0036,1.0035,1.0036
CADCHF,20100120,124600,1.0035,1.0035,1.0033,1.0033
CADCHF,20100120,124700,1.0033,1.0034,1.0033,1.0034
CADCHF,20100120,124800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100120,124900,1.0034,1.0034,1.0031,1.0031
CADCHF,20100120,125000,1.0031,1.0034,1.0031,1.0034
CADCHF,20100120,125100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100120,125200,1.0033,1.0034,1.0033,1.0034
CADCHF,20100120,125300,1.0034,1.0034,1.0033,1.0033
CADCHF,20100120,125400,1.0031,1.0031,1.0030,1.0031
CADCHF,20100120,125500,1.0033,1.0033,1.0031,1.0032
CADCHF,20100120,125600,1.0033,1.0034,1.0033,1.0034
CADCHF,20100120,125700,1.0034,1.0036,1.0034,1.0036
CADCHF,20100120,125800,1.0036,1.0036,1.0034,1.0034
CADCHF,20100120,125900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100120,130000,1.0033,1.0033,1.0031,1.0032
CADCHF,20100120,130100,1.0030,1.0030,1.0017,1.0017
CADCHF,20100120,130200,1.0016,1.0018,1.0014,1.0018
CADCHF,20100120,130300,1.0017,1.0020,1.0015,1.0015
CADCHF,20100120,130400,1.0014,1.0014,1.0010,1.0013
CADCHF,20100120,130500,1.0011,1.0011,1.0002,1.0002
CADCHF,20100120,130600,1.0001,1.0003,1.0001,1.0003
CADCHF,20100120,130700,1.0003,1.0003,1.0003,1.0003
CADCHF,20100120,130800,1.0004,1.0004,0.9998,0.9998
CADCHF,20100120,130900,0.9999,0.9999,0.9998,0.9998
CADCHF,20100120,131000,0.9998,0.9998,0.9995,0.9995
CADCHF,20100120,131100,0.9996,0.9999,0.9995,0.9995
CADCHF,20100120,131200,0.9994,0.9995,0.9993,0.9993
CADCHF,20100120,131300,0.9992,0.9992,0.9991,0.9992
CADCHF,20100120,131400,0.9992,0.9993,0.9992,0.9993
CADCHF,20100120,131500,0.9993,0.9996,0.9993,0.9996
CADCHF,20100120,131600,0.9995,0.9995,0.9994,0.9994
CADCHF,20100120,131700,0.9993,0.9994,0.9992,0.9994
CADCHF,20100120,131800,0.9995,0.9996,0.9994,0.9994
CADCHF,20100120,131900,0.9993,0.9993,0.9988,0.9990
CADCHF,20100120,132000,0.9989,0.9991,0.9987,0.9991
CADCHF,20100120,132100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100120,132200,0.9992,0.9992,0.9987,0.9987
CADCHF,20100120,132300,0.9988,0.9992,0.9988,0.9991
CADCHF,20100120,132400,0.9992,0.9992,0.9992,0.9992
CADCHF,20100120,132500,0.9991,0.9991,0.9986,0.9986
CADCHF,20100120,132600,0.9986,0.9986,0.9985,0.9985
CADCHF,20100120,132700,0.9985,0.9985,0.9984,0.9984
CADCHF,20100120,132800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100120,132900,0.9986,0.9987,0.9986,0.9987
CADCHF,20100120,133000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100120,133100,0.9987,0.9987,0.9985,0.9985
CADCHF,20100120,133200,0.9985,0.9987,0.9984,0.9987
CADCHF,20100120,133300,0.9987,0.9989,0.9987,0.9988
CADCHF,20100120,133400,0.9988,0.9988,0.9988,0.9988
CADCHF,20100120,133500,0.9989,0.9990,0.9989,0.9990
CADCHF,20100120,133600,0.9991,0.9992,0.9990,0.9990
CADCHF,20100120,133700,0.9991,0.9992,0.9991,0.9992
CADCHF,20100120,133800,0.9992,0.9993,0.9992,0.9993
CADCHF,20100120,133900,0.9994,0.9994,0.9993,0.9993
CADCHF,20100120,134000,0.9993,0.9993,0.9992,0.9992
CADCHF,20100120,134100,0.9992,0.9992,0.9992,0.9992
CADCHF,20100120,134200,0.9992,0.9992,0.9991,0.9991
CADCHF,20100120,134300,0.9992,0.9992,0.9992,0.9992
CADCHF,20100120,134400,0.9992,0.9992,0.9991,0.9991
CADCHF,20100120,134500,0.9990,0.9990,0.9989,0.9990
CADCHF,20100120,134600,0.9990,0.9990,0.9989,0.9989
CADCHF,20100120,134700,0.9989,0.9989,0.9987,0.9988
CADCHF,20100120,134800,0.9989,0.9991,0.9989,0.9991
CADCHF,20100120,134900,0.9992,0.9994,0.9992,0.9994
CADCHF,20100120,135000,0.9995,0.9999,0.9995,0.9999
CADCHF,20100120,135100,1.0000,1.0001,1.0000,1.0001
CADCHF,20100120,135200,1.0001,1.0004,1.0001,1.0004
CADCHF,20100120,135300,1.0005,1.0006,1.0003,1.0004
CADCHF,20100120,135400,1.0004,1.0006,1.0004,1.0006
CADCHF,20100120,135500,1.0006,1.0010,1.0006,1.0009
CADCHF,20100120,135600,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,135700,1.0012,1.0012,1.0010,1.0010
CADCHF,20100120,135800,1.0011,1.0011,1.0010,1.0010
CADCHF,20100120,135900,1.0010,1.0010,1.0010,1.0010
CADCHF,20100120,140000,1.0009,1.0009,1.0007,1.0007
CADCHF,20100120,140100,1.0006,1.0009,1.0006,1.0009
CADCHF,20100120,140200,1.0008,1.0008,1.0005,1.0005
CADCHF,20100120,140300,1.0004,1.0004,1.0003,1.0003
CADCHF,20100120,140400,1.0003,1.0003,0.9998,0.9998
CADCHF,20100120,140500,0.9997,0.9999,0.9997,0.9999
CADCHF,20100120,140600,0.9999,0.9999,0.9998,0.9998
CADCHF,20100120,140700,0.9998,0.9998,0.9997,0.9997
CADCHF,20100120,140800,0.9997,0.9997,0.9997,0.9997
CADCHF,20100120,140900,0.9997,0.9997,0.9996,0.9996
CADCHF,20100120,141000,0.9996,0.9997,0.9996,0.9997
CADCHF,20100120,141100,0.9997,0.9997,0.9995,0.9996
CADCHF,20100120,141200,0.9997,0.9997,0.9997,0.9997
CADCHF,20100120,141300,0.9997,0.9997,0.9994,0.9994
CADCHF,20100120,141400,0.9993,0.9993,0.9993,0.9993
CADCHF,20100120,141500,0.9992,0.9992,0.9990,0.9991
CADCHF,20100120,141600,0.9992,0.9992,0.9990,0.9990
CADCHF,20100120,141700,0.9990,0.9990,0.9988,0.9990
CADCHF,20100120,141800,0.9991,0.9992,0.9990,0.9990
CADCHF,20100120,141900,0.9990,0.9990,0.9988,0.9988
CADCHF,20100120,142000,0.9989,0.9991,0.9989,0.9991
CADCHF,20100120,142100,0.9992,0.9992,0.9991,0.9991
CADCHF,20100120,142200,0.9989,0.9990,0.9988,0.9989
CADCHF,20100120,142300,0.9989,0.9989,0.9986,0.9986
CADCHF,20100120,142400,0.9985,0.9985,0.9983,0.9983
CADCHF,20100120,142500,0.9983,0.9984,0.9983,0.9984
CADCHF,20100120,142600,0.9984,0.9984,0.9981,0.9981
CADCHF,20100120,142700,0.9980,0.9985,0.9980,0.9984
CADCHF,20100120,142800,0.9983,0.9983,0.9982,0.9983
CADCHF,20100120,142900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100120,143000,0.9983,0.9985,0.9983,0.9983
CADCHF,20100120,143100,0.9984,0.9987,0.9984,0.9987
CADCHF,20100120,143200,0.9987,0.9987,0.9980,0.9980
CADCHF,20100120,143300,0.9979,0.9979,0.9977,0.9978
CADCHF,20100120,143400,0.9979,0.9980,0.9979,0.9980
CADCHF,20100120,143500,0.9981,0.9984,0.9981,0.9984
CADCHF,20100120,143600,0.9984,0.9985,0.9984,0.9985
CADCHF,20100120,143700,0.9986,0.9987,0.9986,0.9987
CADCHF,20100120,143800,0.9987,0.9987,0.9984,0.9984
CADCHF,20100120,143900,0.9983,0.9983,0.9977,0.9977
CADCHF,20100120,144000,0.9977,0.9978,0.9976,0.9978
CADCHF,20100120,144100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100120,144200,0.9980,0.9980,0.9979,0.9979
CADCHF,20100120,144300,0.9979,0.9980,0.9978,0.9980
CADCHF,20100120,144400,0.9981,0.9981,0.9979,0.9979
CADCHF,20100120,144500,0.9979,0.9982,0.9979,0.9980
CADCHF,20100120,144600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100120,144700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100120,144800,0.9980,0.9981,0.9979,0.9979
CADCHF,20100120,144900,0.9979,0.9979,0.9977,0.9977
CADCHF,20100120,145000,0.9977,0.9977,0.9976,0.9976
CADCHF,20100120,145100,0.9976,0.9977,0.9976,0.9976
CADCHF,20100120,145200,0.9976,0.9976,0.9974,0.9974
CADCHF,20100120,145300,0.9973,0.9973,0.9971,0.9972
CADCHF,20100120,145400,0.9972,0.9974,0.9972,0.9974
CADCHF,20100120,145500,0.9974,0.9974,0.9972,0.9972
CADCHF,20100120,145600,0.9971,0.9972,0.9971,0.9971
CADCHF,20100120,145700,0.9970,0.9972,0.9970,0.9972
CADCHF,20100120,145800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100120,145900,0.9973,0.9973,0.9973,0.9973
CADCHF,20100120,150000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100120,150100,0.9973,0.9980,0.9973,0.9979
CADCHF,20100120,150200,0.9978,0.9978,0.9972,0.9976
CADCHF,20100120,150300,0.9976,0.9977,0.9974,0.9976
CADCHF,20100120,150400,0.9973,0.9973,0.9970,0.9970
CADCHF,20100120,150500,0.9971,0.9972,0.9971,0.9972
CADCHF,20100120,150600,0.9972,0.9973,0.9972,0.9973
CADCHF,20100120,150700,0.9973,0.9973,0.9973,0.9973
CADCHF,20100120,150800,0.9972,0.9972,0.9972,0.9972
CADCHF,20100120,150900,0.9972,0.9973,0.9969,0.9969
CADCHF,20100120,151000,0.9968,0.9971,0.9967,0.9971
CADCHF,20100120,151100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100120,151200,0.9971,0.9976,0.9971,0.9976
CADCHF,20100120,151300,0.9976,0.9976,0.9973,0.9973
CADCHF,20100120,151400,0.9972,0.9972,0.9970,0.9972
CADCHF,20100120,151500,0.9972,0.9974,0.9972,0.9974
CADCHF,20100120,151600,0.9974,0.9974,0.9973,0.9973
CADCHF,20100120,151700,0.9973,0.9973,0.9971,0.9971
CADCHF,20100120,151800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100120,151900,0.9969,0.9972,0.9969,0.9972
CADCHF,20100120,152000,0.9973,0.9974,0.9973,0.9974
CADCHF,20100120,152100,0.9974,0.9974,0.9974,0.9974
CADCHF,20100120,152200,0.9975,0.9975,0.9974,0.9974
CADCHF,20100120,152300,0.9973,0.9973,0.9972,0.9973
CADCHF,20100120,152400,0.9973,0.9974,0.9973,0.9974
CADCHF,20100120,152500,0.9974,0.9974,0.9972,0.9972
CADCHF,20100120,152600,0.9972,0.9972,0.9972,0.9972
CADCHF,20100120,152700,0.9971,0.9971,0.9967,0.9967
CADCHF,20100120,152800,0.9967,0.9967,0.9966,0.9966
CADCHF,20100120,152900,0.9966,0.9968,0.9966,0.9968
CADCHF,20100120,153000,0.9969,0.9970,0.9969,0.9969
CADCHF,20100120,153100,0.9969,0.9969,0.9965,0.9965
CADCHF,20100120,153200,0.9964,0.9969,0.9963,0.9969
CADCHF,20100120,153300,0.9968,0.9970,0.9967,0.9970
CADCHF,20100120,153400,0.9969,0.9969,0.9966,0.9966
CADCHF,20100120,153500,0.9965,0.9967,0.9965,0.9967
CADCHF,20100120,153600,0.9967,0.9970,0.9967,0.9970
CADCHF,20100120,153700,0.9969,0.9969,0.9968,0.9968
CADCHF,20100120,153800,0.9969,0.9970,0.9969,0.9969
CADCHF,20100120,153900,0.9968,0.9970,0.9967,0.9967
CADCHF,20100120,154000,0.9966,0.9966,0.9963,0.9963
CADCHF,20100120,154100,0.9963,0.9963,0.9962,0.9963
CADCHF,20100120,154200,0.9963,0.9963,0.9962,0.9962
CADCHF,20100120,154300,0.9963,0.9964,0.9963,0.9964
CADCHF,20100120,154400,0.9965,0.9967,0.9965,0.9967
CADCHF,20100120,154500,0.9967,0.9968,0.9966,0.9968
CADCHF,20100120,154600,0.9969,0.9969,0.9964,0.9964
CADCHF,20100120,154700,0.9963,0.9964,0.9963,0.9964
CADCHF,20100120,154800,0.9963,0.9963,0.9962,0.9963
CADCHF,20100120,154900,0.9963,0.9964,0.9963,0.9964
CADCHF,20100120,155000,0.9964,0.9965,0.9964,0.9965
CADCHF,20100120,155100,0.9965,0.9967,0.9965,0.9967
CADCHF,20100120,155200,0.9968,0.9968,0.9967,0.9967
CADCHF,20100120,155300,0.9968,0.9971,0.9968,0.9970
CADCHF,20100120,155400,0.9970,0.9970,0.9970,0.9970
CADCHF,20100120,155500,0.9971,0.9974,0.9971,0.9974
CADCHF,20100120,155600,0.9974,0.9974,0.9972,0.9972
CADCHF,20100120,155700,0.9971,0.9972,0.9971,0.9972
CADCHF,20100120,155800,0.9971,0.9972,0.9971,0.9972
CADCHF,20100120,155900,0.9972,0.9972,0.9971,0.9971
CADCHF,20100120,160000,0.9971,0.9973,0.9971,0.9973
CADCHF,20100120,160100,0.9972,0.9973,0.9972,0.9973
CADCHF,20100120,160200,0.9973,0.9974,0.9973,0.9974
CADCHF,20100120,160300,0.9974,0.9974,0.9973,0.9973
CADCHF,20100120,160400,0.9972,0.9972,0.9970,0.9972
CADCHF,20100120,160500,0.9973,0.9974,0.9972,0.9972
CADCHF,20100120,160600,0.9972,0.9974,0.9972,0.9974
CADCHF,20100120,160700,0.9975,0.9979,0.9975,0.9979
CADCHF,20100120,160800,0.9979,0.9979,0.9976,0.9976
CADCHF,20100120,160900,0.9976,0.9976,0.9972,0.9972
CADCHF,20100120,161000,0.9972,0.9973,0.9972,0.9973
CADCHF,20100120,161100,0.9974,0.9974,0.9973,0.9973
CADCHF,20100120,161200,0.9972,0.9972,0.9970,0.9970
CADCHF,20100120,161300,0.9970,0.9971,0.9970,0.9971
CADCHF,20100120,161400,0.9972,0.9974,0.9972,0.9974
CADCHF,20100120,161500,0.9974,0.9976,0.9974,0.9976
CADCHF,20100120,161600,0.9976,0.9976,0.9974,0.9974
CADCHF,20100120,161700,0.9973,0.9974,0.9973,0.9974
CADCHF,20100120,161800,0.9974,0.9975,0.9974,0.9975
CADCHF,20100120,161900,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,162000,0.9976,0.9976,0.9974,0.9975
CADCHF,20100120,162100,0.9975,0.9977,0.9975,0.9977
CADCHF,20100120,162200,0.9978,0.9979,0.9977,0.9977
CADCHF,20100120,162300,0.9978,0.9978,0.9977,0.9977
CADCHF,20100120,162400,0.9977,0.9979,0.9977,0.9979
CADCHF,20100120,162500,0.9980,0.9982,0.9980,0.9981
CADCHF,20100120,162600,0.9981,0.9982,0.9980,0.9980
CADCHF,20100120,162700,0.9980,0.9981,0.9980,0.9981
CADCHF,20100120,162800,0.9981,0.9981,0.9978,0.9978
CADCHF,20100120,162900,0.9978,0.9979,0.9977,0.9977
CADCHF,20100120,163000,0.9977,0.9977,0.9975,0.9975
CADCHF,20100120,163100,0.9974,0.9974,0.9973,0.9974
CADCHF,20100120,163200,0.9975,0.9977,0.9975,0.9977
CADCHF,20100120,163300,0.9977,0.9977,0.9975,0.9975
CADCHF,20100120,163400,0.9974,0.9974,0.9973,0.9973
CADCHF,20100120,163500,0.9974,0.9977,0.9974,0.9974
CADCHF,20100120,163600,0.9973,0.9976,0.9973,0.9976
CADCHF,20100120,163700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,163800,0.9977,0.9979,0.9977,0.9977
CADCHF,20100120,163900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,164000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,164100,0.9977,0.9979,0.9977,0.9979
CADCHF,20100120,164200,0.9979,0.9980,0.9979,0.9980
CADCHF,20100120,164300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100120,164400,0.9978,0.9978,0.9977,0.9977
CADCHF,20100120,164500,0.9977,0.9977,0.9976,0.9977
CADCHF,20100120,164600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,164700,0.9977,0.9977,0.9976,0.9976
CADCHF,20100120,164800,0.9976,0.9977,0.9976,0.9977
CADCHF,20100120,164900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,165000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,165100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,165200,0.9977,0.9977,0.9976,0.9976
CADCHF,20100120,165300,0.9974,0.9974,0.9974,0.9974
CADCHF,20100120,165400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100120,165500,0.9973,0.9973,0.9972,0.9972
CADCHF,20100120,165600,0.9972,0.9973,0.9972,0.9973
CADCHF,20100120,165700,0.9973,0.9973,0.9973,0.9973
CADCHF,20100120,165800,0.9972,0.9973,0.9972,0.9973
CADCHF,20100120,165900,0.9973,0.9975,0.9973,0.9975
CADCHF,20100120,170000,0.9974,0.9974,0.9972,0.9972
CADCHF,20100120,170100,0.9972,0.9972,0.9969,0.9972
CADCHF,20100120,170200,0.9971,0.9971,0.9970,0.9971
CADCHF,20100120,170300,0.9972,0.9973,0.9972,0.9972
CADCHF,20100120,170400,0.9971,0.9971,0.9966,0.9966
CADCHF,20100120,170500,0.9965,0.9965,0.9964,0.9965
CADCHF,20100120,170600,0.9966,0.9966,0.9963,0.9963
CADCHF,20100120,170700,0.9962,0.9962,0.9960,0.9961
CADCHF,20100120,170800,0.9961,0.9963,0.9961,0.9963
CADCHF,20100120,170900,0.9963,0.9967,0.9963,0.9967
CADCHF,20100120,171000,0.9967,0.9969,0.9967,0.9967
CADCHF,20100120,171100,0.9967,0.9970,0.9967,0.9970
CADCHF,20100120,171200,0.9970,0.9970,0.9966,0.9966
CADCHF,20100120,171300,0.9965,0.9965,0.9963,0.9963
CADCHF,20100120,171400,0.9964,0.9965,0.9964,0.9965
CADCHF,20100120,171500,0.9965,0.9965,0.9963,0.9964
CADCHF,20100120,171600,0.9965,0.9965,0.9964,0.9964
CADCHF,20100120,171700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,171800,0.9963,0.9965,0.9963,0.9964
CADCHF,20100120,171900,0.9964,0.9964,0.9962,0.9962
CADCHF,20100120,172000,0.9963,0.9964,0.9963,0.9963
CADCHF,20100120,172100,0.9963,0.9966,0.9963,0.9966
CADCHF,20100120,172200,0.9967,0.9967,0.9962,0.9963
CADCHF,20100120,172300,0.9963,0.9963,0.9962,0.9963
CADCHF,20100120,172400,0.9963,0.9964,0.9963,0.9964
CADCHF,20100120,172500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,172600,0.9965,0.9969,0.9965,0.9969
CADCHF,20100120,172700,0.9969,0.9969,0.9966,0.9966
CADCHF,20100120,172800,0.9965,0.9965,0.9963,0.9963
CADCHF,20100120,172900,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,173000,0.9962,0.9963,0.9962,0.9963
CADCHF,20100120,173100,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,173200,0.9962,0.9962,0.9961,0.9961
CADCHF,20100120,173300,0.9961,0.9962,0.9961,0.9961
CADCHF,20100120,173400,0.9961,0.9962,0.9961,0.9962
CADCHF,20100120,173500,0.9963,0.9963,0.9962,0.9962
CADCHF,20100120,173600,0.9962,0.9963,0.9962,0.9963
CADCHF,20100120,173700,0.9963,0.9964,0.9963,0.9964
CADCHF,20100120,173800,0.9964,0.9965,0.9964,0.9965
CADCHF,20100120,173900,0.9965,0.9966,0.9965,0.9966
CADCHF,20100120,174000,0.9966,0.9966,0.9965,0.9966
CADCHF,20100120,174100,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,174200,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,174300,0.9967,0.9970,0.9967,0.9970
CADCHF,20100120,174400,0.9970,0.9972,0.9970,0.9972
CADCHF,20100120,174500,0.9973,0.9973,0.9971,0.9971
CADCHF,20100120,174600,0.9971,0.9972,0.9971,0.9972
CADCHF,20100120,174700,0.9972,0.9972,0.9970,0.9970
CADCHF,20100120,174800,0.9969,0.9970,0.9969,0.9970
CADCHF,20100120,174900,0.9970,0.9970,0.9969,0.9969
CADCHF,20100120,175000,0.9969,0.9970,0.9969,0.9970
CADCHF,20100120,175100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100120,175200,0.9971,0.9972,0.9971,0.9971
CADCHF,20100120,175300,0.9970,0.9970,0.9967,0.9968
CADCHF,20100120,175400,0.9967,0.9967,0.9966,0.9966
CADCHF,20100120,175500,0.9965,0.9967,0.9965,0.9967
CADCHF,20100120,175600,0.9967,0.9969,0.9967,0.9969
CADCHF,20100120,175700,0.9969,0.9969,0.9969,0.9969
CADCHF,20100120,175800,0.9969,0.9972,0.9969,0.9972
CADCHF,20100120,175900,0.9972,0.9974,0.9972,0.9974
CADCHF,20100120,180000,0.9974,0.9974,0.9973,0.9973
CADCHF,20100120,180100,0.9974,0.9974,0.9973,0.9973
CADCHF,20100120,180200,0.9973,0.9973,0.9972,0.9972
CADCHF,20100120,180300,0.9972,0.9973,0.9972,0.9973
CADCHF,20100120,180400,0.9973,0.9976,0.9973,0.9976
CADCHF,20100120,180500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,180600,0.9977,0.9979,0.9977,0.9979
CADCHF,20100120,180700,0.9978,0.9978,0.9977,0.9977
CADCHF,20100120,180800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,180900,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,181000,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,181100,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,181200,0.9975,0.9975,0.9974,0.9975
CADCHF,20100120,181300,0.9975,0.9976,0.9975,0.9976
CADCHF,20100120,181400,0.9975,0.9975,0.9974,0.9975
CADCHF,20100120,181500,0.9976,0.9976,0.9973,0.9973
CADCHF,20100120,181600,0.9974,0.9974,0.9974,0.9974
CADCHF,20100120,181700,0.9974,0.9974,0.9972,0.9972
CADCHF,20100120,181800,0.9971,0.9971,0.9970,0.9970
CADCHF,20100120,181900,0.9970,0.9971,0.9970,0.9971
CADCHF,20100120,182000,0.9971,0.9972,0.9971,0.9972
CADCHF,20100120,182100,0.9972,0.9972,0.9971,0.9971
CADCHF,20100120,182200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100120,182300,0.9971,0.9972,0.9971,0.9972
CADCHF,20100120,182400,0.9972,0.9974,0.9972,0.9974
CADCHF,20100120,182500,0.9974,0.9974,0.9973,0.9973
CADCHF,20100120,182600,0.9973,0.9973,0.9972,0.9972
CADCHF,20100120,182700,0.9972,0.9973,0.9972,0.9973
CADCHF,20100120,182800,0.9973,0.9973,0.9972,0.9972
CADCHF,20100120,182900,0.9972,0.9973,0.9970,0.9970
CADCHF,20100120,183000,0.9971,0.9972,0.9971,0.9971
CADCHF,20100120,183100,0.9972,0.9972,0.9972,0.9972
CADCHF,20100120,183200,0.9972,0.9973,0.9972,0.9973
CADCHF,20100120,183300,0.9974,0.9974,0.9974,0.9974
CADCHF,20100120,183400,0.9974,0.9974,0.9974,0.9974
CADCHF,20100120,183500,0.9974,0.9974,0.9973,0.9973
CADCHF,20100120,183600,0.9973,0.9973,0.9973,0.9973
CADCHF,20100120,183700,0.9973,0.9973,0.9970,0.9970
CADCHF,20100120,183800,0.9970,0.9972,0.9970,0.9972
CADCHF,20100120,183900,0.9972,0.9974,0.9972,0.9974
CADCHF,20100120,184000,0.9973,0.9974,0.9973,0.9974
CADCHF,20100120,184100,0.9975,0.9975,0.9974,0.9974
CADCHF,20100120,184200,0.9973,0.9973,0.9972,0.9972
CADCHF,20100120,184300,0.9972,0.9973,0.9972,0.9973
CADCHF,20100120,184400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100120,184500,0.9973,0.9973,0.9973,0.9973
CADCHF,20100120,184600,0.9973,0.9973,0.9972,0.9972
CADCHF,20100120,184700,0.9972,0.9972,0.9970,0.9970
CADCHF,20100120,184800,0.9970,0.9970,0.9969,0.9969
CADCHF,20100120,184900,0.9969,0.9969,0.9966,0.9966
CADCHF,20100120,185000,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,185100,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,185200,0.9965,0.9966,0.9965,0.9966
CADCHF,20100120,185300,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,185400,0.9967,0.9967,0.9967,0.9967
CADCHF,20100120,185500,0.9969,0.9970,0.9969,0.9970
CADCHF,20100120,185600,0.9970,0.9970,0.9970,0.9970
CADCHF,20100120,185700,0.9969,0.9969,0.9968,0.9968
CADCHF,20100120,185800,0.9969,0.9969,0.9968,0.9968
CADCHF,20100120,185900,0.9967,0.9967,0.9966,0.9966
CADCHF,20100120,190000,0.9964,0.9964,0.9962,0.9962
CADCHF,20100120,190100,0.9963,0.9965,0.9963,0.9965
CADCHF,20100120,190200,0.9965,0.9965,0.9963,0.9964
CADCHF,20100120,190300,0.9965,0.9967,0.9965,0.9967
CADCHF,20100120,190400,0.9967,0.9968,0.9967,0.9968
CADCHF,20100120,190500,0.9969,0.9969,0.9969,0.9969
CADCHF,20100120,190600,0.9969,0.9972,0.9969,0.9972
CADCHF,20100120,190700,0.9972,0.9972,0.9970,0.9970
CADCHF,20100120,190800,0.9970,0.9970,0.9969,0.9969
CADCHF,20100120,190900,0.9969,0.9969,0.9968,0.9968
CADCHF,20100120,191000,0.9968,0.9968,0.9968,0.9968
CADCHF,20100120,191100,0.9968,0.9968,0.9967,0.9967
CADCHF,20100120,191200,0.9967,0.9967,0.9967,0.9967
CADCHF,20100120,191300,0.9968,0.9968,0.9968,0.9968
CADCHF,20100120,191400,0.9969,0.9970,0.9969,0.9969
CADCHF,20100120,191500,0.9969,0.9969,0.9967,0.9967
CADCHF,20100120,191600,0.9967,0.9967,0.9966,0.9966
CADCHF,20100120,191700,0.9967,0.9969,0.9967,0.9969
CADCHF,20100120,191800,0.9970,0.9970,0.9969,0.9969
CADCHF,20100120,191900,0.9969,0.9970,0.9969,0.9970
CADCHF,20100120,192000,0.9970,0.9970,0.9970,0.9970
CADCHF,20100120,192100,0.9971,0.9972,0.9970,0.9970
CADCHF,20100120,192200,0.9970,0.9970,0.9969,0.9969
CADCHF,20100120,192300,0.9968,0.9968,0.9967,0.9967
CADCHF,20100120,192400,0.9967,0.9969,0.9967,0.9969
CADCHF,20100120,192500,0.9969,0.9969,0.9969,0.9969
CADCHF,20100120,192600,0.9969,0.9969,0.9966,0.9966
CADCHF,20100120,192700,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,192800,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,192900,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,193000,0.9966,0.9966,0.9965,0.9965
CADCHF,20100120,193100,0.9965,0.9966,0.9965,0.9966
CADCHF,20100120,193200,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,193300,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,193400,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,193500,0.9966,0.9966,0.9965,0.9965
CADCHF,20100120,193600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,193700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,193800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,193900,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,194000,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,194100,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,194200,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,194300,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,194400,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,194500,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,194600,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,194700,0.9964,0.9965,0.9964,0.9964
CADCHF,20100120,194800,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,194900,0.9963,0.9965,0.9963,0.9965
CADCHF,20100120,195000,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,195100,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,195200,0.9964,0.9964,0.9963,0.9963
CADCHF,20100120,195300,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,195400,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,195500,0.9963,0.9963,0.9962,0.9962
CADCHF,20100120,195600,0.9962,0.9962,0.9961,0.9961
CADCHF,20100120,195700,0.9961,0.9962,0.9961,0.9962
CADCHF,20100120,195800,0.9962,0.9962,0.9961,0.9962
CADCHF,20100120,195900,0.9962,0.9962,0.9959,0.9959
CADCHF,20100120,200000,0.9959,0.9959,0.9958,0.9958
CADCHF,20100120,200100,0.9958,0.9959,0.9958,0.9959
CADCHF,20100120,200200,0.9959,0.9959,0.9959,0.9959
CADCHF,20100120,200300,0.9960,0.9961,0.9960,0.9961
CADCHF,20100120,200400,0.9961,0.9962,0.9961,0.9962
CADCHF,20100120,200500,0.9962,0.9962,0.9962,0.9962
CADCHF,20100120,200600,0.9963,0.9964,0.9963,0.9964
CADCHF,20100120,200700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,200800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,200900,0.9965,0.9966,0.9965,0.9966
CADCHF,20100120,201000,0.9966,0.9966,0.9965,0.9965
CADCHF,20100120,201100,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,201200,0.9966,0.9969,0.9966,0.9969
CADCHF,20100120,201300,0.9969,0.9970,0.9969,0.9970
CADCHF,20100120,201400,0.9970,0.9970,0.9970,0.9970
CADCHF,20100120,201500,0.9970,0.9970,0.9969,0.9969
CADCHF,20100120,201600,0.9967,0.9967,0.9966,0.9966
CADCHF,20100120,201700,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,201800,0.9967,0.9967,0.9966,0.9966
CADCHF,20100120,201900,0.9965,0.9966,0.9965,0.9966
CADCHF,20100120,202000,0.9966,0.9967,0.9966,0.9967
CADCHF,20100120,202100,0.9967,0.9967,0.9967,0.9967
CADCHF,20100120,202200,0.9967,0.9967,0.9967,0.9967
CADCHF,20100120,202300,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,202400,0.9966,0.9966,0.9965,0.9965
CADCHF,20100120,202500,0.9965,0.9966,0.9965,0.9966
CADCHF,20100120,202600,0.9966,0.9966,0.9965,0.9965
CADCHF,20100120,202700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,202800,0.9966,0.9967,0.9966,0.9967
CADCHF,20100120,202900,0.9967,0.9967,0.9967,0.9967
CADCHF,20100120,203000,0.9967,0.9967,0.9967,0.9967
CADCHF,20100120,203100,0.9966,0.9966,0.9965,0.9965
CADCHF,20100120,203200,0.9965,0.9966,0.9965,0.9966
CADCHF,20100120,203300,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,203400,0.9967,0.9967,0.9967,0.9967
CADCHF,20100120,203500,0.9967,0.9967,0.9966,0.9966
CADCHF,20100120,203600,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,203700,0.9965,0.9966,0.9965,0.9966
CADCHF,20100120,203800,0.9966,0.9966,0.9965,0.9965
CADCHF,20100120,203900,0.9965,0.9965,0.9964,0.9964
CADCHF,20100120,204000,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,204100,0.9963,0.9965,0.9963,0.9965
CADCHF,20100120,204200,0.9964,0.9964,0.9963,0.9963
CADCHF,20100120,204300,0.9963,0.9964,0.9963,0.9964
CADCHF,20100120,204400,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,204500,0.9966,0.9967,0.9966,0.9967
CADCHF,20100120,204600,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,204700,0.9967,0.9968,0.9967,0.9968
CADCHF,20100120,204800,0.9967,0.9967,0.9966,0.9966
CADCHF,20100120,204900,0.9966,0.9966,0.9965,0.9965
CADCHF,20100120,205000,0.9965,0.9965,0.9964,0.9964
CADCHF,20100120,205100,0.9963,0.9963,0.9961,0.9961
CADCHF,20100120,205200,0.9961,0.9961,0.9961,0.9961
CADCHF,20100120,205300,0.9961,0.9961,0.9959,0.9959
CADCHF,20100120,205400,0.9959,0.9959,0.9959,0.9959
CADCHF,20100120,205500,0.9959,0.9962,0.9959,0.9962
CADCHF,20100120,205600,0.9962,0.9963,0.9962,0.9963
CADCHF,20100120,205700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,205800,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,205900,0.9964,0.9965,0.9963,0.9963
CADCHF,20100120,210000,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,210100,0.9962,0.9962,0.9961,0.9962
CADCHF,20100120,210200,0.9962,0.9963,0.9962,0.9963
CADCHF,20100120,210300,0.9964,0.9966,0.9964,0.9966
CADCHF,20100120,210400,0.9966,0.9966,0.9965,0.9965
CADCHF,20100120,210500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,210600,0.9965,0.9966,0.9965,0.9966
CADCHF,20100120,210700,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,210800,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,210900,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,211000,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,211100,0.9966,0.9966,0.9965,0.9966
CADCHF,20100120,211200,0.9966,0.9966,0.9965,0.9965
CADCHF,20100120,211300,0.9964,0.9964,0.9963,0.9963
CADCHF,20100120,211400,0.9963,0.9965,0.9963,0.9963
CADCHF,20100120,211500,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,211600,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,211700,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,211800,0.9963,0.9963,0.9963,0.9963
CADCHF,20100120,211900,0.9963,0.9963,0.9962,0.9962
CADCHF,20100120,212000,0.9962,0.9962,0.9962,0.9962
CADCHF,20100120,212100,0.9962,0.9962,0.9961,0.9961
CADCHF,20100120,212200,0.9961,0.9961,0.9960,0.9960
CADCHF,20100120,212300,0.9959,0.9961,0.9959,0.9961
CADCHF,20100120,212400,0.9962,0.9963,0.9962,0.9963
CADCHF,20100120,212500,0.9964,0.9965,0.9964,0.9965
CADCHF,20100120,212600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,212700,0.9965,0.9965,0.9964,0.9964
CADCHF,20100120,212800,0.9963,0.9964,0.9963,0.9963
CADCHF,20100120,212900,0.9963,0.9964,0.9963,0.9964
CADCHF,20100120,213000,0.9964,0.9965,0.9964,0.9965
CADCHF,20100120,213100,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,213200,0.9965,0.9966,0.9965,0.9966
CADCHF,20100120,213300,0.9966,0.9966,0.9965,0.9965
CADCHF,20100120,213400,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,213500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,213600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,213700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,213800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,213900,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,214000,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,214100,0.9966,0.9966,0.9966,0.9966
CADCHF,20100120,214200,0.9966,0.9967,0.9966,0.9967
CADCHF,20100120,214300,0.9967,0.9967,0.9967,0.9967
CADCHF,20100120,214400,0.9967,0.9967,0.9967,0.9967
CADCHF,20100120,214500,0.9968,0.9968,0.9968,0.9968
CADCHF,20100120,214600,0.9969,0.9969,0.9969,0.9969
CADCHF,20100120,214700,0.9969,0.9969,0.9969,0.9969
CADCHF,20100120,214800,0.9968,0.9968,0.9965,0.9965
CADCHF,20100120,214900,0.9965,0.9965,0.9965,0.9965
CADCHF,20100120,215000,0.9965,0.9965,0.9964,0.9964
CADCHF,20100120,215100,0.9964,0.9965,0.9964,0.9965
CADCHF,20100120,215200,0.9966,0.9967,0.9966,0.9967
CADCHF,20100120,215300,0.9967,0.9967,0.9967,0.9967
CADCHF,20100120,215400,0.9967,0.9967,0.9966,0.9966
CADCHF,20100120,215500,0.9966,0.9967,0.9966,0.9967
CADCHF,20100120,215600,0.9967,0.9969,0.9967,0.9969
CADCHF,20100120,215700,0.9969,0.9969,0.9969,0.9969
CADCHF,20100120,215800,0.9969,0.9970,0.9969,0.9970
CADCHF,20100120,215900,0.9970,0.9970,0.9969,0.9969
CADCHF,20100120,220000,0.9969,0.9969,0.9969,0.9969
CADCHF,20100120,220100,0.9969,0.9970,0.9969,0.9970
CADCHF,20100120,220200,0.9970,0.9970,0.9970,0.9970
CADCHF,20100120,220300,0.9970,0.9971,0.9970,0.9971
CADCHF,20100120,220400,0.9971,0.9972,0.9971,0.9972
CADCHF,20100120,220500,0.9972,0.9972,0.9971,0.9971
CADCHF,20100120,220600,0.9971,0.9972,0.9971,0.9972
CADCHF,20100120,220700,0.9972,0.9973,0.9972,0.9973
CADCHF,20100120,220800,0.9973,0.9974,0.9973,0.9974
CADCHF,20100120,220900,0.9973,0.9974,0.9973,0.9974
CADCHF,20100120,221000,0.9973,0.9974,0.9973,0.9974
CADCHF,20100120,221100,0.9974,0.9976,0.9974,0.9976
CADCHF,20100120,221200,0.9976,0.9976,0.9975,0.9975
CADCHF,20100120,221300,0.9976,0.9977,0.9976,0.9977
CADCHF,20100120,221400,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,221500,0.9976,0.9979,0.9976,0.9979
CADCHF,20100120,221600,0.9979,0.9979,0.9977,0.9977
CADCHF,20100120,221700,0.9978,0.9979,0.9978,0.9979
CADCHF,20100120,221800,0.9979,0.9979,0.9978,0.9978
CADCHF,20100120,221900,0.9978,0.9978,0.9977,0.9977
CADCHF,20100120,222000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,222100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,222200,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,222300,0.9975,0.9976,0.9975,0.9976
CADCHF,20100120,222400,0.9976,0.9977,0.9976,0.9977
CADCHF,20100120,222500,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,222600,0.9976,0.9977,0.9976,0.9977
CADCHF,20100120,222700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,222800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,222900,0.9976,0.9976,0.9974,0.9974
CADCHF,20100120,223000,0.9974,0.9975,0.9974,0.9974
CADCHF,20100120,223100,0.9974,0.9974,0.9973,0.9973
CADCHF,20100120,223200,0.9973,0.9973,0.9973,0.9973
CADCHF,20100120,223300,0.9973,0.9973,0.9973,0.9973
CADCHF,20100120,223400,0.9972,0.9974,0.9972,0.9974
CADCHF,20100120,223500,0.9975,0.9975,0.9974,0.9974
CADCHF,20100120,223600,0.9974,0.9974,0.9974,0.9974
CADCHF,20100120,223700,0.9974,0.9974,0.9973,0.9973
CADCHF,20100120,223800,0.9973,0.9973,0.9973,0.9973
CADCHF,20100120,223900,0.9973,0.9974,0.9973,0.9973
CADCHF,20100120,224000,0.9973,0.9973,0.9971,0.9971
CADCHF,20100120,224100,0.9970,0.9971,0.9970,0.9971
CADCHF,20100120,224200,0.9972,0.9972,0.9972,0.9972
CADCHF,20100120,224300,0.9972,0.9972,0.9972,0.9972
CADCHF,20100120,224400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100120,224500,0.9972,0.9972,0.9972,0.9972
CADCHF,20100120,224600,0.9972,0.9972,0.9972,0.9972
CADCHF,20100120,224700,0.9973,0.9974,0.9973,0.9974
CADCHF,20100120,224800,0.9974,0.9974,0.9974,0.9974
CADCHF,20100120,224900,0.9974,0.9974,0.9974,0.9974
CADCHF,20100120,225000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100120,225100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100120,225200,0.9973,0.9974,0.9973,0.9974
CADCHF,20100120,225300,0.9974,0.9974,0.9974,0.9974
CADCHF,20100120,225400,0.9974,0.9975,0.9974,0.9975
CADCHF,20100120,225500,0.9975,0.9975,0.9975,0.9975
CADCHF,20100120,225600,0.9975,0.9975,0.9975,0.9975
CADCHF,20100120,225700,0.9975,0.9976,0.9975,0.9976
CADCHF,20100120,225800,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,225900,0.9975,0.9975,0.9974,0.9974
CADCHF,20100120,230000,0.9974,0.9974,0.9974,0.9974
CADCHF,20100120,230100,0.9974,0.9975,0.9974,0.9975
CADCHF,20100120,230200,0.9974,0.9974,0.9973,0.9973
CADCHF,20100120,230300,0.9973,0.9974,0.9973,0.9974
CADCHF,20100120,230400,0.9974,0.9975,0.9974,0.9975
CADCHF,20100120,230500,0.9975,0.9976,0.9975,0.9976
CADCHF,20100120,230600,0.9976,0.9979,0.9976,0.9979
CADCHF,20100120,230700,0.9979,0.9979,0.9979,0.9979
CADCHF,20100120,230800,0.9979,0.9980,0.9977,0.9977
CADCHF,20100120,230900,0.9977,0.9977,0.9975,0.9975
CADCHF,20100120,231000,0.9976,0.9976,0.9975,0.9975
CADCHF,20100120,231100,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,231200,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,231300,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,231400,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,231500,0.9977,0.9977,0.9976,0.9977
CADCHF,20100120,231600,0.9977,0.9977,0.9975,0.9975
CADCHF,20100120,231700,0.9975,0.9976,0.9975,0.9976
CADCHF,20100120,231800,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,231900,0.9976,0.9977,0.9976,0.9977
CADCHF,20100120,232000,0.9977,0.9979,0.9977,0.9979
CADCHF,20100120,232100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100120,232200,0.9979,0.9979,0.9977,0.9977
CADCHF,20100120,232300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,232400,0.9977,0.9977,0.9976,0.9976
CADCHF,20100120,232500,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,232600,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,232700,0.9975,0.9975,0.9974,0.9974
CADCHF,20100120,232800,0.9974,0.9976,0.9974,0.9976
CADCHF,20100120,232900,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,233000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,233100,0.9977,0.9978,0.9977,0.9978
CADCHF,20100120,233200,0.9978,0.9980,0.9978,0.9980
CADCHF,20100120,233300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100120,233400,0.9980,0.9980,0.9979,0.9979
CADCHF,20100120,233500,0.9979,0.9979,0.9977,0.9977
CADCHF,20100120,233600,0.9977,0.9977,0.9976,0.9976
CADCHF,20100120,233700,0.9977,0.9979,0.9977,0.9979
CADCHF,20100120,233800,0.9979,0.9980,0.9979,0.9979
CADCHF,20100120,233900,0.9979,0.9979,0.9979,0.9979
CADCHF,20100120,234000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100120,234100,0.9980,0.9980,0.9977,0.9977
CADCHF,20100120,234200,0.9978,0.9978,0.9978,0.9978
CADCHF,20100120,234300,0.9978,0.9978,0.9978,0.9978
CADCHF,20100120,234400,0.9978,0.9979,0.9978,0.9979
CADCHF,20100120,234500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100120,234600,0.9979,0.9979,0.9977,0.9977
CADCHF,20100120,234700,0.9978,0.9979,0.9978,0.9979
CADCHF,20100120,234800,0.9980,0.9980,0.9979,0.9980
CADCHF,20100120,234900,0.9980,0.9980,0.9979,0.9979
CADCHF,20100120,235000,0.9978,0.9979,0.9978,0.9979
CADCHF,20100120,235100,0.9979,0.9979,0.9977,0.9977
CADCHF,20100120,235200,0.9977,0.9977,0.9976,0.9976
CADCHF,20100120,235300,0.9976,0.9977,0.9976,0.9977
CADCHF,20100120,235400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100120,235500,0.9977,0.9977,0.9976,0.9976
CADCHF,20100120,235600,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,235700,0.9976,0.9976,0.9976,0.9976
CADCHF,20100120,235800,0.9976,0.9977,0.9976,0.9977
CADCHF,20100120,235900,0.9978,0.9979,0.9978,0.9978
CADCHF,20100121,000000,0.9978,0.9978,0.9977,0.9977
CADJPY,20100120,000100,88.33,88.33,88.33,88.33
CADJPY,20100120,000200,88.34,88.34,88.34,88.34
CADJPY,20100120,000300,88.35,88.36,88.35,88.36
CADJPY,20100120,000400,88.36,88.36,88.36,88.36
CADJPY,20100120,000500,88.36,88.36,88.36,88.36
CADJPY,20100120,000600,88.36,88.36,88.36,88.36
CADJPY,20100120,000700,88.37,88.38,88.37,88.37
CADJPY,20100120,000800,88.36,88.36,88.35,88.35
CADJPY,20100120,000900,88.35,88.35,88.31,88.31
CADJPY,20100120,001000,88.31,88.31,88.28,88.28
CADJPY,20100120,001100,88.27,88.27,88.27,88.27
CADJPY,20100120,001200,88.26,88.26,88.25,88.25
CADJPY,20100120,001300,88.25,88.25,88.24,88.25
CADJPY,20100120,001400,88.26,88.28,88.26,88.28
CADJPY,20100120,001500,88.28,88.28,88.28,88.28
CADJPY,20100120,001600,88.28,88.28,88.27,88.27
CADJPY,20100120,001700,88.27,88.28,88.27,88.28
CADJPY,20100120,001800,88.28,88.28,88.27,88.27
CADJPY,20100120,001900,88.27,88.27,88.26,88.26
CADJPY,20100120,002000,88.27,88.28,88.27,88.28
CADJPY,20100120,002100,88.28,88.28,88.28,88.28
CADJPY,20100120,002200,88.27,88.27,88.27,88.27
CADJPY,20100120,002300,88.27,88.27,88.27,88.27
CADJPY,20100120,002400,88.27,88.27,88.25,88.25
CADJPY,20100120,002500,88.25,88.25,88.25,88.25
CADJPY,20100120,002600,88.25,88.25,88.24,88.24
CADJPY,20100120,002700,88.24,88.24,88.24,88.24
CADJPY,20100120,002800,88.23,88.24,88.23,88.24
CADJPY,20100120,002900,88.24,88.25,88.24,88.25
CADJPY,20100120,003000,88.25,88.26,88.25,88.26
CADJPY,20100120,003100,88.27,88.28,88.27,88.28
CADJPY,20100120,003200,88.29,88.30,88.29,88.30
CADJPY,20100120,003300,88.30,88.31,88.30,88.31
CADJPY,20100120,003400,88.32,88.35,88.32,88.34
CADJPY,20100120,003500,88.33,88.35,88.32,88.35
CADJPY,20100120,003600,88.34,88.34,88.31,88.31
CADJPY,20100120,003700,88.31,88.31,88.30,88.30
CADJPY,20100120,003800,88.31,88.31,88.30,88.30
CADJPY,20100120,003900,88.31,88.36,88.31,88.36
CADJPY,20100120,004000,88.37,88.37,88.34,88.36
CADJPY,20100120,004100,88.37,88.37,88.36,88.36
CADJPY,20100120,004200,88.36,88.36,88.36,88.36
CADJPY,20100120,004300,88.35,88.35,88.34,88.34
CADJPY,20100120,004400,88.34,88.35,88.34,88.35
CADJPY,20100120,004500,88.34,88.36,88.34,88.35
CADJPY,20100120,004600,88.35,88.36,88.35,88.36
CADJPY,20100120,004700,88.35,88.35,88.34,88.34
CADJPY,20100120,004800,88.34,88.35,88.34,88.35
CADJPY,20100120,004900,88.35,88.35,88.35,88.35
CADJPY,20100120,005000,88.35,88.36,88.35,88.36
CADJPY,20100120,005100,88.35,88.35,88.35,88.35
CADJPY,20100120,005200,88.36,88.38,88.36,88.38
CADJPY,20100120,005300,88.38,88.38,88.36,88.36
CADJPY,20100120,005400,88.36,88.36,88.35,88.35
CADJPY,20100120,005500,88.35,88.35,88.34,88.34
CADJPY,20100120,005600,88.35,88.36,88.35,88.36
CADJPY,20100120,005700,88.35,88.35,88.35,88.35
CADJPY,20100120,005800,88.34,88.34,88.34,88.34
CADJPY,20100120,005900,88.34,88.35,88.34,88.35
CADJPY,20100120,010000,88.35,88.35,88.35,88.35
CADJPY,20100120,010100,88.36,88.36,88.34,88.34
CADJPY,20100120,010200,88.35,88.36,88.35,88.36
CADJPY,20100120,010300,88.35,88.35,88.35,88.35
CADJPY,20100120,010400,88.34,88.34,88.34,88.34
CADJPY,20100120,010500,88.34,88.34,88.33,88.34
CADJPY,20100120,010600,88.34,88.34,88.34,88.34
CADJPY,20100120,010700,88.33,88.33,88.33,88.33
CADJPY,20100120,010800,88.33,88.34,88.33,88.34
CADJPY,20100120,010900,88.33,88.33,88.33,88.33
CADJPY,20100120,011000,88.33,88.33,88.33,88.33
CADJPY,20100120,011100,88.33,88.33,88.33,88.33
CADJPY,20100120,011200,88.33,88.34,88.33,88.34
CADJPY,20100120,011300,88.34,88.34,88.33,88.33
CADJPY,20100120,011400,88.33,88.35,88.33,88.35
CADJPY,20100120,011500,88.35,88.38,88.35,88.38
CADJPY,20100120,011600,88.38,88.38,88.37,88.37
CADJPY,20100120,011700,88.37,88.37,88.36,88.36
CADJPY,20100120,011800,88.36,88.36,88.36,88.36
CADJPY,20100120,011900,88.36,88.38,88.36,88.38
CADJPY,20100120,012000,88.38,88.38,88.38,88.38
CADJPY,20100120,012100,88.38,88.38,88.37,88.38
CADJPY,20100120,012200,88.37,88.37,88.36,88.36
CADJPY,20100120,012300,88.36,88.36,88.36,88.36
CADJPY,20100120,012400,88.35,88.35,88.34,88.34
CADJPY,20100120,012500,88.34,88.34,88.34,88.34
CADJPY,20100120,012600,88.34,88.35,88.34,88.35
CADJPY,20100120,012700,88.35,88.36,88.35,88.36
CADJPY,20100120,012800,88.37,88.37,88.36,88.36
CADJPY,20100120,012900,88.37,88.37,88.37,88.37
CADJPY,20100120,013000,88.38,88.38,88.37,88.38
CADJPY,20100120,013100,88.38,88.38,88.38,88.38
CADJPY,20100120,013200,88.39,88.39,88.38,88.38
CADJPY,20100120,013300,88.39,88.39,88.39,88.39
CADJPY,20100120,013400,88.38,88.38,88.38,88.38
CADJPY,20100120,013500,88.37,88.37,88.36,88.36
CADJPY,20100120,013600,88.35,88.35,88.34,88.34
CADJPY,20100120,013700,88.33,88.33,88.30,88.30
CADJPY,20100120,013800,88.31,88.31,88.31,88.31
CADJPY,20100120,013900,88.31,88.31,88.30,88.30
CADJPY,20100120,014000,88.31,88.32,88.31,88.31
CADJPY,20100120,014100,88.31,88.31,88.31,88.31
CADJPY,20100120,014200,88.30,88.30,88.29,88.29
CADJPY,20100120,014300,88.28,88.28,88.28,88.28
CADJPY,20100120,014400,88.28,88.28,88.28,88.28
CADJPY,20100120,014500,88.28,88.31,88.28,88.31
CADJPY,20100120,014600,88.31,88.32,88.31,88.31
CADJPY,20100120,014700,88.31,88.31,88.31,88.31
CADJPY,20100120,014800,88.31,88.31,88.31,88.31
CADJPY,20100120,014900,88.31,88.31,88.31,88.31
CADJPY,20100120,015000,88.31,88.31,88.31,88.31
CADJPY,20100120,015100,88.30,88.31,88.30,88.31
CADJPY,20100120,015200,88.32,88.32,88.32,88.32
CADJPY,20100120,015300,88.32,88.32,88.32,88.32
CADJPY,20100120,015400,88.32,88.32,88.32,88.32
CADJPY,20100120,015500,88.31,88.31,88.31,88.31
CADJPY,20100120,015600,88.31,88.31,88.28,88.29
CADJPY,20100120,015700,88.29,88.29,88.29,88.29
CADJPY,20100120,015800,88.29,88.30,88.29,88.30
CADJPY,20100120,015900,88.31,88.32,88.31,88.31
CADJPY,20100120,020000,88.31,88.32,88.31,88.32
CADJPY,20100120,020100,88.32,88.32,88.32,88.32
CADJPY,20100120,020200,88.31,88.31,88.30,88.30
CADJPY,20100120,020300,88.29,88.29,88.24,88.24
CADJPY,20100120,020400,88.24,88.26,88.24,88.26
CADJPY,20100120,020500,88.25,88.25,88.24,88.24
CADJPY,20100120,020600,88.24,88.24,88.24,88.24
CADJPY,20100120,020700,88.23,88.23,88.21,88.21
CADJPY,20100120,020800,88.20,88.20,88.20,88.20
CADJPY,20100120,020900,88.20,88.21,88.20,88.21
CADJPY,20100120,021000,88.22,88.22,88.20,88.20
CADJPY,20100120,021100,88.20,88.22,88.20,88.22
CADJPY,20100120,021200,88.22,88.25,88.22,88.25
CADJPY,20100120,021300,88.24,88.24,88.22,88.22
CADJPY,20100120,021400,88.22,88.22,88.21,88.21
CADJPY,20100120,021500,88.22,88.22,88.22,88.22
CADJPY,20100120,021600,88.21,88.24,88.21,88.24
CADJPY,20100120,021700,88.24,88.26,88.24,88.26
CADJPY,20100120,021800,88.26,88.26,88.25,88.25
CADJPY,20100120,021900,88.24,88.24,88.17,88.18
CADJPY,20100120,022000,88.19,88.21,88.18,88.19
CADJPY,20100120,022100,88.18,88.19,88.18,88.18
CADJPY,20100120,022200,88.17,88.17,88.15,88.16
CADJPY,20100120,022300,88.17,88.17,88.13,88.14
CADJPY,20100120,022400,88.13,88.13,88.11,88.12
CADJPY,20100120,022500,88.13,88.14,88.13,88.14
CADJPY,20100120,022600,88.14,88.15,88.14,88.15
CADJPY,20100120,022700,88.14,88.14,88.11,88.11
CADJPY,20100120,022800,88.12,88.14,88.12,88.14
CADJPY,20100120,022900,88.15,88.21,88.15,88.21
CADJPY,20100120,023000,88.22,88.25,88.22,88.24
CADJPY,20100120,023100,88.23,88.23,88.21,88.22
CADJPY,20100120,023200,88.21,88.21,88.18,88.18
CADJPY,20100120,023300,88.18,88.18,88.17,88.18
CADJPY,20100120,023400,88.18,88.19,88.18,88.18
CADJPY,20100120,023500,88.18,88.18,88.17,88.17
CADJPY,20100120,023600,88.16,88.16,88.15,88.15
CADJPY,20100120,023700,88.15,88.15,88.15,88.15
CADJPY,20100120,023800,88.14,88.14,88.12,88.13
CADJPY,20100120,023900,88.13,88.14,88.13,88.14
CADJPY,20100120,024000,88.14,88.17,88.14,88.17
CADJPY,20100120,024100,88.18,88.19,88.18,88.18
CADJPY,20100120,024200,88.17,88.20,88.16,88.20
CADJPY,20100120,024300,88.19,88.19,88.18,88.18
CADJPY,20100120,024400,88.18,88.18,88.16,88.16
CADJPY,20100120,024500,88.15,88.15,88.15,88.15
CADJPY,20100120,024600,88.15,88.15,88.15,88.15
CADJPY,20100120,024700,88.15,88.15,88.14,88.15
CADJPY,20100120,024800,88.15,88.15,88.14,88.14
CADJPY,20100120,024900,88.14,88.14,88.14,88.14
CADJPY,20100120,025000,88.13,88.13,88.09,88.09
CADJPY,20100120,025100,88.08,88.08,88.07,88.07
CADJPY,20100120,025200,88.07,88.10,88.07,88.10
CADJPY,20100120,025300,88.11,88.11,88.07,88.07
CADJPY,20100120,025400,88.06,88.06,88.05,88.06
CADJPY,20100120,025500,88.06,88.07,88.05,88.07
CADJPY,20100120,025600,88.07,88.09,88.07,88.09
CADJPY,20100120,025700,88.08,88.09,88.08,88.09
CADJPY,20100120,025800,88.09,88.09,88.09,88.09
CADJPY,20100120,025900,88.10,88.10,88.09,88.09
CADJPY,20100120,030000,88.10,88.10,88.10,88.10
CADJPY,20100120,030100,88.09,88.10,88.05,88.06
CADJPY,20100120,030200,88.05,88.05,88.02,88.03
CADJPY,20100120,030300,88.03,88.03,88.02,88.02
CADJPY,20100120,030400,88.01,88.01,88.00,88.00
CADJPY,20100120,030500,88.00,88.00,87.98,87.98
CADJPY,20100120,030600,87.99,87.99,87.98,87.98
CADJPY,20100120,030700,87.98,87.99,87.98,87.99
CADJPY,20100120,030800,87.99,87.99,87.97,87.97
CADJPY,20100120,030900,87.97,87.97,87.96,87.96
CADJPY,20100120,031000,87.97,87.99,87.97,87.99
CADJPY,20100120,031100,87.99,88.02,87.99,88.02
CADJPY,20100120,031200,88.01,88.06,88.01,88.06
CADJPY,20100120,031300,88.07,88.07,88.07,88.07
CADJPY,20100120,031400,88.05,88.05,88.03,88.03
CADJPY,20100120,031500,88.02,88.02,88.01,88.01
CADJPY,20100120,031600,88.01,88.02,88.01,88.02
CADJPY,20100120,031700,88.01,88.01,88.00,88.01
CADJPY,20100120,031800,88.02,88.02,88.00,88.00
CADJPY,20100120,031900,88.00,88.04,88.00,88.04
CADJPY,20100120,032000,88.04,88.05,88.04,88.05
CADJPY,20100120,032100,88.06,88.06,88.02,88.02
CADJPY,20100120,032200,88.02,88.04,88.02,88.04
CADJPY,20100120,032300,88.04,88.04,88.03,88.03
CADJPY,20100120,032400,88.04,88.07,88.04,88.04
CADJPY,20100120,032500,88.04,88.05,88.04,88.05
CADJPY,20100120,032600,88.04,88.04,88.03,88.03
CADJPY,20100120,032700,88.03,88.05,88.03,88.05
CADJPY,20100120,032800,88.04,88.04,88.04,88.04
CADJPY,20100120,032900,88.04,88.04,88.01,88.01
CADJPY,20100120,033000,88.00,88.00,87.99,87.99
CADJPY,20100120,033100,87.99,87.99,87.97,87.97
CADJPY,20100120,033200,87.96,87.99,87.96,87.99
CADJPY,20100120,033300,87.99,87.99,87.97,87.97
CADJPY,20100120,033400,87.97,87.97,87.96,87.96
CADJPY,20100120,033500,87.96,87.97,87.96,87.97
CADJPY,20100120,033600,87.99,88.01,87.99,88.01
CADJPY,20100120,033700,88.01,88.04,88.01,88.04
CADJPY,20100120,033800,88.05,88.05,88.02,88.03
CADJPY,20100120,033900,88.03,88.03,88.01,88.01
CADJPY,20100120,034000,88.03,88.07,88.03,88.07
CADJPY,20100120,034100,88.07,88.07,88.06,88.06
CADJPY,20100120,034200,88.05,88.05,88.04,88.04
CADJPY,20100120,034300,88.05,88.05,88.05,88.05
CADJPY,20100120,034400,88.04,88.04,88.04,88.04
CADJPY,20100120,034500,88.04,88.04,88.04,88.04
CADJPY,20100120,034600,88.05,88.06,88.05,88.06
CADJPY,20100120,034700,88.07,88.10,88.07,88.10
CADJPY,20100120,034800,88.10,88.10,88.09,88.09
CADJPY,20100120,034900,88.10,88.10,88.09,88.09
CADJPY,20100120,035000,88.08,88.09,88.08,88.08
CADJPY,20100120,035100,88.07,88.07,88.07,88.07
CADJPY,20100120,035200,88.07,88.07,88.06,88.07
CADJPY,20100120,035300,88.07,88.09,88.07,88.09
CADJPY,20100120,035400,88.09,88.10,88.09,88.10
CADJPY,20100120,035500,88.11,88.11,88.11,88.11
CADJPY,20100120,035600,88.11,88.12,88.11,88.12
CADJPY,20100120,035700,88.13,88.17,88.13,88.17
CADJPY,20100120,035800,88.17,88.17,88.14,88.14
CADJPY,20100120,035900,88.13,88.13,88.12,88.13
CADJPY,20100120,040000,88.14,88.17,88.14,88.17
CADJPY,20100120,040100,88.18,88.19,88.18,88.19
CADJPY,20100120,040200,88.20,88.22,88.20,88.22
CADJPY,20100120,040300,88.22,88.24,88.22,88.24
CADJPY,20100120,040400,88.25,88.25,88.24,88.24
CADJPY,20100120,040500,88.24,88.24,88.23,88.23
CADJPY,20100120,040600,88.22,88.22,88.22,88.22
CADJPY,20100120,040700,88.22,88.23,88.22,88.23
CADJPY,20100120,040800,88.24,88.24,88.24,88.24
CADJPY,20100120,040900,88.24,88.24,88.22,88.22
CADJPY,20100120,041000,88.21,88.21,88.19,88.19
CADJPY,20100120,041100,88.18,88.21,88.18,88.21
CADJPY,20100120,041200,88.22,88.24,88.22,88.24
CADJPY,20100120,041300,88.22,88.22,88.20,88.20
CADJPY,20100120,041400,88.20,88.21,88.20,88.21
CADJPY,20100120,041500,88.20,88.20,88.19,88.19
CADJPY,20100120,041600,88.19,88.20,88.19,88.20
CADJPY,20100120,041700,88.20,88.20,88.20,88.20
CADJPY,20100120,041800,88.20,88.20,88.19,88.19
CADJPY,20100120,041900,88.19,88.19,88.18,88.18
CADJPY,20100120,042000,88.18,88.18,88.17,88.17
CADJPY,20100120,042100,88.17,88.18,88.17,88.18
CADJPY,20100120,042200,88.19,88.21,88.19,88.20
CADJPY,20100120,042300,88.19,88.19,88.19,88.19
CADJPY,20100120,042400,88.19,88.19,88.19,88.19
CADJPY,20100120,042500,88.19,88.19,88.18,88.18
CADJPY,20100120,042600,88.18,88.18,88.18,88.18
CADJPY,20100120,042700,88.18,88.19,88.18,88.19
CADJPY,20100120,042800,88.19,88.19,88.18,88.18
CADJPY,20100120,042900,88.19,88.20,88.19,88.20
CADJPY,20100120,043000,88.20,88.21,88.20,88.21
CADJPY,20100120,043100,88.21,88.21,88.21,88.21
CADJPY,20100120,043200,88.21,88.21,88.21,88.21
CADJPY,20100120,043300,88.20,88.20,88.16,88.16
CADJPY,20100120,043400,88.17,88.21,88.17,88.21
CADJPY,20100120,043500,88.22,88.24,88.21,88.24
CADJPY,20100120,043600,88.23,88.24,88.23,88.24
CADJPY,20100120,043700,88.24,88.24,88.24,88.24
CADJPY,20100120,043800,88.24,88.26,88.22,88.22
CADJPY,20100120,043900,88.23,88.24,88.22,88.22
CADJPY,20100120,044000,88.21,88.21,88.20,88.20
CADJPY,20100120,044100,88.21,88.22,88.21,88.22
CADJPY,20100120,044200,88.21,88.22,88.21,88.22
CADJPY,20100120,044300,88.23,88.23,88.21,88.22
CADJPY,20100120,044400,88.22,88.24,88.22,88.24
CADJPY,20100120,044500,88.23,88.23,88.19,88.20
CADJPY,20100120,044600,88.20,88.20,88.20,88.20
CADJPY,20100120,044700,88.19,88.19,88.16,88.16
CADJPY,20100120,044800,88.15,88.15,88.14,88.14
CADJPY,20100120,044900,88.14,88.14,88.13,88.13
CADJPY,20100120,045000,88.13,88.14,88.13,88.14
CADJPY,20100120,045100,88.14,88.14,88.14,88.14
CADJPY,20100120,045200,88.13,88.14,88.13,88.14
CADJPY,20100120,045300,88.15,88.15,88.14,88.14
CADJPY,20100120,045400,88.15,88.15,88.15,88.15
CADJPY,20100120,045500,88.15,88.15,88.15,88.15
CADJPY,20100120,045600,88.15,88.17,88.15,88.16
CADJPY,20100120,045700,88.15,88.15,88.14,88.15
CADJPY,20100120,045800,88.16,88.17,88.16,88.17
CADJPY,20100120,045900,88.18,88.18,88.17,88.17
CADJPY,20100120,050000,88.17,88.17,88.17,88.17
CADJPY,20100120,050100,88.16,88.16,88.13,88.13
CADJPY,20100120,050200,88.12,88.12,88.11,88.11
CADJPY,20100120,050300,88.10,88.10,88.10,88.10
CADJPY,20100120,050400,88.10,88.11,88.10,88.10
CADJPY,20100120,050500,88.10,88.12,88.10,88.12
CADJPY,20100120,050600,88.12,88.15,88.12,88.15
CADJPY,20100120,050700,88.15,88.15,88.15,88.15
CADJPY,20100120,050800,88.15,88.15,88.15,88.15
CADJPY,20100120,050900,88.15,88.15,88.14,88.14
CADJPY,20100120,051000,88.14,88.14,88.13,88.13
CADJPY,20100120,051100,88.13,88.13,88.10,88.10
CADJPY,20100120,051200,88.09,88.09,88.06,88.06
CADJPY,20100120,051300,88.05,88.05,88.03,88.03
CADJPY,20100120,051400,88.03,88.04,88.03,88.04
CADJPY,20100120,051500,88.05,88.09,88.05,88.09
CADJPY,20100120,051600,88.10,88.13,88.10,88.13
CADJPY,20100120,051700,88.12,88.12,88.07,88.08
CADJPY,20100120,051800,88.08,88.09,88.08,88.09
CADJPY,20100120,051900,88.08,88.09,88.08,88.08
CADJPY,20100120,052000,88.08,88.08,88.07,88.07
CADJPY,20100120,052100,88.07,88.10,88.07,88.10
CADJPY,20100120,052200,88.09,88.10,88.07,88.10
CADJPY,20100120,052300,88.09,88.09,88.07,88.08
CADJPY,20100120,052400,88.08,88.08,88.06,88.06
CADJPY,20100120,052500,88.05,88.05,88.03,88.03
CADJPY,20100120,052600,88.02,88.02,88.00,88.01
CADJPY,20100120,052700,88.01,88.06,88.01,88.04
CADJPY,20100120,052800,88.03,88.03,88.02,88.02
CADJPY,20100120,052900,88.02,88.04,88.02,88.04
CADJPY,20100120,053000,88.04,88.04,88.03,88.03
CADJPY,20100120,053100,88.03,88.03,88.02,88.02
CADJPY,20100120,053200,88.01,88.01,88.01,88.01
CADJPY,20100120,053300,88.00,88.01,88.00,88.01
CADJPY,20100120,053400,88.01,88.01,88.00,88.00
CADJPY,20100120,053500,87.99,87.99,87.98,87.98
CADJPY,20100120,053600,87.99,87.99,87.99,87.99
CADJPY,20100120,053700,87.99,87.99,87.99,87.99
CADJPY,20100120,053800,87.99,87.99,87.99,87.99
CADJPY,20100120,053900,87.99,87.99,87.99,87.99
CADJPY,20100120,054000,87.99,88.00,87.99,87.99
CADJPY,20100120,054100,87.99,87.99,87.97,87.97
CADJPY,20100120,054200,87.97,87.99,87.97,87.99
CADJPY,20100120,054300,87.98,87.98,87.96,87.96
CADJPY,20100120,054400,87.96,87.96,87.96,87.96
CADJPY,20100120,054500,87.97,87.99,87.97,87.99
CADJPY,20100120,054600,87.99,87.99,87.97,87.98
CADJPY,20100120,054700,87.98,87.98,87.97,87.97
CADJPY,20100120,054800,87.98,87.98,87.98,87.98
CADJPY,20100120,054900,87.98,87.98,87.97,87.98
CADJPY,20100120,055000,87.98,87.99,87.98,87.98
CADJPY,20100120,055100,87.97,87.99,87.97,87.99
CADJPY,20100120,055200,87.99,88.00,87.99,88.00
CADJPY,20100120,055300,88.01,88.02,88.01,88.02
CADJPY,20100120,055400,88.02,88.02,88.02,88.02
CADJPY,20100120,055500,88.02,88.03,88.02,88.03
CADJPY,20100120,055600,88.03,88.03,88.03,88.03
CADJPY,20100120,055700,88.04,88.04,88.04,88.04
CADJPY,20100120,055800,88.05,88.05,88.03,88.03
CADJPY,20100120,055900,88.03,88.03,88.02,88.02
CADJPY,20100120,060000,88.02,88.03,88.02,88.03
CADJPY,20100120,060100,88.03,88.03,88.02,88.02
CADJPY,20100120,060200,88.02,88.02,88.02,88.02
CADJPY,20100120,060300,88.03,88.03,88.02,88.02
CADJPY,20100120,060400,88.02,88.02,88.02,88.02
CADJPY,20100120,060500,88.03,88.03,88.01,88.01
CADJPY,20100120,060600,88.01,88.02,88.01,88.02
CADJPY,20100120,060700,88.02,88.02,88.00,88.00
CADJPY,20100120,060800,87.99,88.00,87.99,88.00
CADJPY,20100120,060900,88.00,88.00,88.00,88.00
CADJPY,20100120,061000,87.99,87.99,87.94,87.94
CADJPY,20100120,061100,87.94,87.96,87.94,87.96
CADJPY,20100120,061200,87.96,87.96,87.96,87.96
CADJPY,20100120,061300,87.96,87.99,87.96,87.99
CADJPY,20100120,061400,87.99,87.99,87.97,87.97
CADJPY,20100120,061500,87.97,87.99,87.97,87.99
CADJPY,20100120,061600,87.99,88.00,87.99,87.99
CADJPY,20100120,061700,87.99,87.99,87.99,87.99
CADJPY,20100120,061800,87.99,87.99,87.98,87.98
CADJPY,20100120,061900,87.98,87.99,87.98,87.99
CADJPY,20100120,062000,88.00,88.00,88.00,88.00
CADJPY,20100120,062100,88.00,88.00,87.99,87.99
CADJPY,20100120,062200,87.99,87.99,87.99,87.99
CADJPY,20100120,062300,87.99,87.99,87.99,87.99
CADJPY,20100120,062400,87.99,87.99,87.98,87.99
CADJPY,20100120,062500,87.99,87.99,87.99,87.99
CADJPY,20100120,062600,87.99,87.99,87.99,87.99
CADJPY,20100120,062700,87.99,87.99,87.97,87.97
CADJPY,20100120,062800,87.96,87.96,87.93,87.93
CADJPY,20100120,062900,87.93,87.95,87.93,87.95
CADJPY,20100120,063000,87.95,87.96,87.95,87.96
CADJPY,20100120,063100,87.97,87.97,87.96,87.96
CADJPY,20100120,063200,87.96,87.96,87.95,87.96
CADJPY,20100120,063300,87.96,87.99,87.96,87.99
CADJPY,20100120,063400,87.99,87.99,87.99,87.99
CADJPY,20100120,063500,87.99,87.99,87.99,87.99
CADJPY,20100120,063600,87.99,88.00,87.99,88.00
CADJPY,20100120,063700,88.00,88.00,87.97,87.97
CADJPY,20100120,063800,87.97,87.97,87.97,87.97
CADJPY,20100120,063900,87.96,87.96,87.96,87.96
CADJPY,20100120,064000,87.96,87.96,87.95,87.96
CADJPY,20100120,064100,87.96,87.96,87.96,87.96
CADJPY,20100120,064200,87.96,87.97,87.96,87.97
CADJPY,20100120,064300,87.97,87.97,87.96,87.96
CADJPY,20100120,064400,87.95,88.00,87.95,88.00
CADJPY,20100120,064500,88.00,88.00,87.99,87.99
CADJPY,20100120,064600,88.00,88.00,87.99,87.99
CADJPY,20100120,064700,87.99,87.99,87.99,87.99
CADJPY,20100120,064800,87.99,87.99,87.99,87.99
CADJPY,20100120,064900,87.99,88.01,87.99,88.01
CADJPY,20100120,065000,88.00,88.00,88.00,88.00
CADJPY,20100120,065100,87.99,87.99,87.99,87.99
CADJPY,20100120,065200,87.99,87.99,87.99,87.99
CADJPY,20100120,065300,87.99,87.99,87.99,87.99
CADJPY,20100120,065400,87.99,88.01,87.99,88.01
CADJPY,20100120,065500,88.01,88.01,88.00,88.00
CADJPY,20100120,065600,88.00,88.00,87.99,88.00
CADJPY,20100120,065700,88.00,88.00,88.00,88.00
CADJPY,20100120,065800,88.00,88.01,88.00,88.00
CADJPY,20100120,065900,88.00,88.00,88.00,88.00
CADJPY,20100120,070000,88.01,88.01,88.01,88.01
CADJPY,20100120,070100,88.02,88.06,88.02,88.06
CADJPY,20100120,070200,88.06,88.07,88.06,88.07
CADJPY,20100120,070300,88.07,88.08,88.07,88.07
CADJPY,20100120,070400,88.07,88.07,88.06,88.06
CADJPY,20100120,070500,88.07,88.07,88.06,88.07
CADJPY,20100120,070600,88.07,88.07,88.07,88.07
CADJPY,20100120,070700,88.07,88.07,88.07,88.07
CADJPY,20100120,070800,88.06,88.06,88.05,88.05
CADJPY,20100120,070900,88.04,88.04,88.03,88.03
CADJPY,20100120,071000,88.02,88.02,88.02,88.02
CADJPY,20100120,071100,88.02,88.03,88.02,88.03
CADJPY,20100120,071200,88.02,88.02,88.02,88.02
CADJPY,20100120,071300,88.02,88.02,88.02,88.02
CADJPY,20100120,071400,88.02,88.02,88.01,88.01
CADJPY,20100120,071500,88.01,88.01,88.00,88.01
CADJPY,20100120,071600,88.02,88.05,88.02,88.05
CADJPY,20100120,071700,88.05,88.06,88.05,88.06
CADJPY,20100120,071800,88.06,88.06,88.05,88.05
CADJPY,20100120,071900,88.05,88.05,88.04,88.04
CADJPY,20100120,072000,88.04,88.04,88.02,88.02
CADJPY,20100120,072100,88.02,88.03,88.02,88.03
CADJPY,20100120,072200,88.03,88.03,88.01,88.01
CADJPY,20100120,072300,88.01,88.01,87.99,87.99
CADJPY,20100120,072400,87.98,87.98,87.98,87.98
CADJPY,20100120,072500,87.99,87.99,87.99,87.99
CADJPY,20100120,072600,87.99,87.99,87.98,87.98
CADJPY,20100120,072700,87.97,87.99,87.97,87.99
CADJPY,20100120,072800,87.99,87.99,87.99,87.99
CADJPY,20100120,072900,87.99,88.00,87.99,88.00
CADJPY,20100120,073000,88.00,88.01,88.00,88.01
CADJPY,20100120,073100,88.01,88.02,88.01,88.01
CADJPY,20100120,073200,88.00,88.00,87.99,88.00
CADJPY,20100120,073300,88.00,88.00,87.99,87.99
CADJPY,20100120,073400,87.99,87.99,87.99,87.99
CADJPY,20100120,073500,87.99,87.99,87.99,87.99
CADJPY,20100120,073600,87.99,88.01,87.99,88.01
CADJPY,20100120,073700,88.01,88.01,88.01,88.01
CADJPY,20100120,073800,88.01,88.02,88.01,88.02
CADJPY,20100120,073900,88.03,88.03,88.03,88.03
CADJPY,20100120,074000,88.03,88.05,88.03,88.05
CADJPY,20100120,074100,88.06,88.07,88.06,88.07
CADJPY,20100120,074200,88.07,88.07,88.05,88.05
CADJPY,20100120,074300,88.04,88.04,88.03,88.03
CADJPY,20100120,074400,88.03,88.03,88.00,88.00
CADJPY,20100120,074500,88.01,88.03,88.01,88.03
CADJPY,20100120,074600,88.04,88.06,88.04,88.06
CADJPY,20100120,074700,88.06,88.07,88.06,88.06
CADJPY,20100120,074800,88.06,88.07,88.06,88.07
CADJPY,20100120,074900,88.08,88.08,88.08,88.08
CADJPY,20100120,075000,88.08,88.08,88.07,88.07
CADJPY,20100120,075100,88.06,88.06,88.05,88.05
CADJPY,20100120,075200,88.05,88.05,88.03,88.03
CADJPY,20100120,075300,88.02,88.02,88.02,88.02
CADJPY,20100120,075400,88.02,88.02,88.02,88.02
CADJPY,20100120,075500,88.01,88.01,88.00,88.01
CADJPY,20100120,075600,88.01,88.01,88.00,88.00
CADJPY,20100120,075700,88.00,88.00,88.00,88.00
CADJPY,20100120,075800,88.00,88.00,87.99,87.99
CADJPY,20100120,075900,88.00,88.00,87.99,88.00
CADJPY,20100120,080000,88.00,88.03,88.00,88.03
CADJPY,20100120,080100,88.03,88.03,88.02,88.02
CADJPY,20100120,080200,88.01,88.01,88.00,88.01
CADJPY,20100120,080300,88.01,88.01,87.99,88.00
CADJPY,20100120,080400,88.00,88.00,88.00,88.00
CADJPY,20100120,080500,87.99,87.99,87.97,87.99
CADJPY,20100120,080600,88.00,88.01,87.99,87.99
CADJPY,20100120,080700,87.99,87.99,87.94,87.94
CADJPY,20100120,080800,87.93,87.93,87.92,87.93
CADJPY,20100120,080900,87.94,87.96,87.94,87.96
CADJPY,20100120,081000,87.97,87.99,87.97,87.99
CADJPY,20100120,081100,87.99,87.99,87.99,87.99
CADJPY,20100120,081200,87.99,87.99,87.97,87.98
CADJPY,20100120,081300,87.99,87.99,87.98,87.99
CADJPY,20100120,081400,87.99,87.99,87.99,87.99
CADJPY,20100120,081500,87.99,87.99,87.97,87.97
CADJPY,20100120,081600,87.99,87.99,87.97,87.97
CADJPY,20100120,081700,87.96,87.96,87.94,87.94
CADJPY,20100120,081800,87.94,87.94,87.93,87.93
CADJPY,20100120,081900,87.92,87.92,87.92,87.92
CADJPY,20100120,082000,87.93,87.93,87.92,87.92
CADJPY,20100120,082100,87.93,87.94,87.93,87.94
CADJPY,20100120,082200,87.95,87.95,87.90,87.90
CADJPY,20100120,082300,87.89,87.89,87.87,87.87
CADJPY,20100120,082400,87.86,87.87,87.85,87.85
CADJPY,20100120,082500,87.86,87.86,87.85,87.85
CADJPY,20100120,082600,87.84,87.85,87.84,87.85
CADJPY,20100120,082700,87.84,87.84,87.82,87.82
CADJPY,20100120,082800,87.82,87.82,87.82,87.82
CADJPY,20100120,082900,87.81,87.81,87.77,87.77
CADJPY,20100120,083000,87.78,87.79,87.77,87.77
CADJPY,20100120,083100,87.76,87.76,87.76,87.76
CADJPY,20100120,083200,87.75,87.75,87.71,87.72
CADJPY,20100120,083300,87.72,87.74,87.72,87.73
CADJPY,20100120,083400,87.73,87.73,87.71,87.71
CADJPY,20100120,083500,87.71,87.74,87.71,87.74
CADJPY,20100120,083600,87.75,87.75,87.75,87.75
CADJPY,20100120,083700,87.75,87.75,87.74,87.74
CADJPY,20100120,083800,87.73,87.73,87.71,87.71
CADJPY,20100120,083900,87.71,87.71,87.70,87.70
CADJPY,20100120,084000,87.70,87.72,87.70,87.72
CADJPY,20100120,084100,87.73,87.73,87.72,87.73
CADJPY,20100120,084200,87.73,87.74,87.73,87.74
CADJPY,20100120,084300,87.74,87.74,87.74,87.74
CADJPY,20100120,084400,87.73,87.73,87.72,87.73
CADJPY,20100120,084500,87.74,87.74,87.71,87.71
CADJPY,20100120,084600,87.72,87.74,87.72,87.74
CADJPY,20100120,084700,87.73,87.73,87.71,87.71
CADJPY,20100120,084800,87.69,87.71,87.69,87.71
CADJPY,20100120,084900,87.71,87.72,87.71,87.72
CADJPY,20100120,085000,87.72,87.72,87.72,87.72
CADJPY,20100120,085100,87.71,87.74,87.71,87.73
CADJPY,20100120,085200,87.74,87.75,87.74,87.74
CADJPY,20100120,085300,87.73,87.73,87.72,87.73
CADJPY,20100120,085400,87.72,87.72,87.71,87.71
CADJPY,20100120,085500,87.72,87.72,87.72,87.72
CADJPY,20100120,085600,87.72,87.74,87.72,87.74
CADJPY,20100120,085700,87.74,87.74,87.72,87.72
CADJPY,20100120,085800,87.71,87.72,87.71,87.72
CADJPY,20100120,085900,87.72,87.72,87.72,87.72
CADJPY,20100120,090000,87.72,87.72,87.71,87.71
CADJPY,20100120,090100,87.71,87.71,87.71,87.71
CADJPY,20100120,090200,87.70,87.70,87.64,87.64
CADJPY,20100120,090300,87.63,87.63,87.61,87.61
CADJPY,20100120,090400,87.60,87.60,87.55,87.57
CADJPY,20100120,090500,87.56,87.62,87.56,87.62
CADJPY,20100120,090600,87.62,87.63,87.62,87.63
CADJPY,20100120,090700,87.62,87.62,87.61,87.62
CADJPY,20100120,090800,87.62,87.62,87.62,87.62
CADJPY,20100120,090900,87.63,87.63,87.60,87.60
CADJPY,20100120,091000,87.59,87.59,87.59,87.59
CADJPY,20100120,091100,87.59,87.60,87.59,87.59
CADJPY,20100120,091200,87.58,87.58,87.56,87.56
CADJPY,20100120,091300,87.56,87.57,87.56,87.57
CADJPY,20100120,091400,87.57,87.58,87.56,87.58
CADJPY,20100120,091500,87.59,87.63,87.59,87.63
CADJPY,20100120,091600,87.64,87.64,87.63,87.63
CADJPY,20100120,091700,87.63,87.63,87.63,87.63
CADJPY,20100120,091800,87.62,87.62,87.59,87.59
CADJPY,20100120,091900,87.59,87.59,87.59,87.59
CADJPY,20100120,092000,87.59,87.61,87.59,87.61
CADJPY,20100120,092100,87.62,87.63,87.62,87.63
CADJPY,20100120,092200,87.63,87.65,87.63,87.65
CADJPY,20100120,092300,87.65,87.67,87.65,87.67
CADJPY,20100120,092400,87.67,87.67,87.65,87.65
CADJPY,20100120,092500,87.65,87.65,87.64,87.65
CADJPY,20100120,092600,87.66,87.70,87.66,87.70
CADJPY,20100120,092700,87.71,87.71,87.68,87.68
CADJPY,20100120,092800,87.67,87.68,87.66,87.66
CADJPY,20100120,092900,87.66,87.66,87.66,87.66
CADJPY,20100120,093000,87.67,87.68,87.67,87.68
CADJPY,20100120,093100,87.69,87.69,87.68,87.68
CADJPY,20100120,093200,87.68,87.72,87.68,87.72
CADJPY,20100120,093300,87.73,87.76,87.73,87.76
CADJPY,20100120,093400,87.77,87.77,87.74,87.74
CADJPY,20100120,093500,87.73,87.73,87.71,87.71
CADJPY,20100120,093600,87.71,87.71,87.71,87.71
CADJPY,20100120,093700,87.70,87.71,87.70,87.71
CADJPY,20100120,093800,87.70,87.71,87.69,87.71
CADJPY,20100120,093900,87.72,87.76,87.72,87.76
CADJPY,20100120,094000,87.77,87.77,87.76,87.76
CADJPY,20100120,094100,87.77,87.77,87.77,87.77
CADJPY,20100120,094200,87.77,87.80,87.77,87.80
CADJPY,20100120,094300,87.81,87.83,87.81,87.82
CADJPY,20100120,094400,87.81,87.81,87.81,87.81
CADJPY,20100120,094500,87.81,87.82,87.81,87.82
CADJPY,20100120,094600,87.83,87.87,87.83,87.87
CADJPY,20100120,094700,87.88,87.88,87.83,87.83
CADJPY,20100120,094800,87.83,87.83,87.82,87.83
CADJPY,20100120,094900,87.83,87.83,87.82,87.83
CADJPY,20100120,095000,87.83,87.84,87.81,87.82
CADJPY,20100120,095100,87.82,87.83,87.82,87.82
CADJPY,20100120,095200,87.81,87.81,87.81,87.81
CADJPY,20100120,095300,87.81,87.81,87.78,87.79
CADJPY,20100120,095400,87.78,87.78,87.77,87.77
CADJPY,20100120,095500,87.77,87.77,87.76,87.77
CADJPY,20100120,095600,87.77,87.79,87.77,87.79
CADJPY,20100120,095700,87.79,87.79,87.76,87.77
CADJPY,20100120,095800,87.78,87.79,87.78,87.78
CADJPY,20100120,095900,87.77,87.77,87.77,87.77
CADJPY,20100120,100000,87.76,87.76,87.76,87.76
CADJPY,20100120,100100,87.76,87.76,87.74,87.74
CADJPY,20100120,100200,87.73,87.73,87.71,87.71
CADJPY,20100120,100300,87.71,87.74,87.71,87.72
CADJPY,20100120,100400,87.71,87.71,87.71,87.71
CADJPY,20100120,100500,87.70,87.70,87.66,87.68
CADJPY,20100120,100600,87.68,87.68,87.68,87.68
CADJPY,20100120,100700,87.68,87.68,87.68,87.68
CADJPY,20100120,100800,87.68,87.68,87.67,87.67
CADJPY,20100120,100900,87.67,87.67,87.66,87.67
CADJPY,20100120,101000,87.68,87.71,87.68,87.71
CADJPY,20100120,101100,87.72,87.72,87.71,87.71
CADJPY,20100120,101200,87.70,87.71,87.70,87.71
CADJPY,20100120,101300,87.71,87.71,87.71,87.71
CADJPY,20100120,101400,87.70,87.71,87.70,87.71
CADJPY,20100120,101500,87.70,87.74,87.70,87.74
CADJPY,20100120,101600,87.73,87.73,87.70,87.70
CADJPY,20100120,101700,87.69,87.69,87.67,87.67
CADJPY,20100120,101800,87.66,87.67,87.66,87.67
CADJPY,20100120,101900,87.68,87.68,87.68,87.68
CADJPY,20100120,102000,87.68,87.68,87.68,87.68
CADJPY,20100120,102100,87.67,87.68,87.67,87.68
CADJPY,20100120,102200,87.68,87.69,87.68,87.69
CADJPY,20100120,102300,87.70,87.70,87.70,87.70
CADJPY,20100120,102400,87.71,87.72,87.71,87.72
CADJPY,20100120,102500,87.73,87.75,87.73,87.75
CADJPY,20100120,102600,87.75,87.75,87.74,87.74
CADJPY,20100120,102700,87.73,87.73,87.72,87.72
CADJPY,20100120,102800,87.72,87.72,87.70,87.70
CADJPY,20100120,102900,87.69,87.69,87.68,87.68
CADJPY,20100120,103000,87.67,87.68,87.66,87.68
CADJPY,20100120,103100,87.69,87.71,87.69,87.71
CADJPY,20100120,103200,87.71,87.71,87.68,87.70
CADJPY,20100120,103300,87.71,87.74,87.71,87.74
CADJPY,20100120,103400,87.72,87.72,87.71,87.71
CADJPY,20100120,103500,87.71,87.71,87.70,87.70
CADJPY,20100120,103600,87.69,87.71,87.69,87.71
CADJPY,20100120,103700,87.71,87.71,87.71,87.71
CADJPY,20100120,103800,87.71,87.72,87.71,87.72
CADJPY,20100120,103900,87.73,87.74,87.73,87.74
CADJPY,20100120,104000,87.73,87.73,87.72,87.72
CADJPY,20100120,104100,87.71,87.71,87.70,87.70
CADJPY,20100120,104200,87.69,87.69,87.67,87.67
CADJPY,20100120,104300,87.66,87.66,87.65,87.65
CADJPY,20100120,104400,87.65,87.66,87.65,87.66
CADJPY,20100120,104500,87.65,87.65,87.65,87.65
CADJPY,20100120,104600,87.65,87.68,87.65,87.68
CADJPY,20100120,104700,87.68,87.68,87.68,87.68
CADJPY,20100120,104800,87.67,87.67,87.67,87.67
CADJPY,20100120,104900,87.66,87.66,87.64,87.64
CADJPY,20100120,105000,87.64,87.65,87.64,87.65
CADJPY,20100120,105100,87.65,87.65,87.65,87.65
CADJPY,20100120,105200,87.66,87.66,87.66,87.66
CADJPY,20100120,105300,87.66,87.68,87.66,87.68
CADJPY,20100120,105400,87.68,87.68,87.67,87.67
CADJPY,20100120,105500,87.67,87.67,87.65,87.65
CADJPY,20100120,105600,87.64,87.64,87.63,87.63
CADJPY,20100120,105700,87.63,87.64,87.63,87.64
CADJPY,20100120,105800,87.65,87.66,87.65,87.66
CADJPY,20100120,105900,87.66,87.67,87.66,87.67
CADJPY,20100120,110000,87.67,87.67,87.66,87.66
CADJPY,20100120,110100,87.66,87.66,87.63,87.63
CADJPY,20100120,110200,87.62,87.62,87.56,87.56
CADJPY,20100120,110300,87.55,87.55,87.53,87.53
CADJPY,20100120,110400,87.53,87.53,87.53,87.53
CADJPY,20100120,110500,87.53,87.53,87.51,87.53
CADJPY,20100120,110600,87.53,87.53,87.53,87.53
CADJPY,20100120,110700,87.52,87.52,87.51,87.51
CADJPY,20100120,110800,87.51,87.52,87.51,87.51
CADJPY,20100120,110900,87.50,87.50,87.48,87.48
CADJPY,20100120,111000,87.47,87.47,87.45,87.47
CADJPY,20100120,111100,87.48,87.49,87.48,87.49
CADJPY,20100120,111200,87.49,87.49,87.49,87.49
CADJPY,20100120,111300,87.49,87.50,87.49,87.50
CADJPY,20100120,111400,87.50,87.50,87.49,87.49
CADJPY,20100120,111500,87.49,87.49,87.49,87.49
CADJPY,20100120,111600,87.50,87.51,87.50,87.51
CADJPY,20100120,111700,87.52,87.54,87.52,87.54
CADJPY,20100120,111800,87.54,87.54,87.53,87.53
CADJPY,20100120,111900,87.53,87.54,87.53,87.54
CADJPY,20100120,112000,87.53,87.53,87.52,87.52
CADJPY,20100120,112100,87.52,87.52,87.50,87.51
CADJPY,20100120,112200,87.50,87.51,87.50,87.51
CADJPY,20100120,112300,87.51,87.52,87.50,87.50
CADJPY,20100120,112400,87.49,87.49,87.49,87.49
CADJPY,20100120,112500,87.50,87.51,87.50,87.51
CADJPY,20100120,112600,87.50,87.51,87.50,87.51
CADJPY,20100120,112700,87.51,87.51,87.46,87.46
CADJPY,20100120,112800,87.45,87.47,87.45,87.45
CADJPY,20100120,112900,87.45,87.46,87.45,87.46
CADJPY,20100120,113000,87.46,87.47,87.46,87.47
CADJPY,20100120,113100,87.49,87.49,87.47,87.49
CADJPY,20100120,113200,87.49,87.49,87.49,87.49
CADJPY,20100120,113300,87.50,87.50,87.49,87.49
CADJPY,20100120,113400,87.49,87.51,87.49,87.50
CADJPY,20100120,113500,87.50,87.50,87.49,87.49
CADJPY,20100120,113600,87.49,87.49,87.47,87.47
CADJPY,20100120,113700,87.48,87.48,87.47,87.47
CADJPY,20100120,113800,87.47,87.49,87.47,87.49
CADJPY,20100120,113900,87.50,87.50,87.49,87.49
CADJPY,20100120,114000,87.49,87.49,87.47,87.47
CADJPY,20100120,114100,87.46,87.46,87.45,87.45
CADJPY,20100120,114200,87.45,87.45,87.43,87.43
CADJPY,20100120,114300,87.43,87.43,87.43,87.43
CADJPY,20100120,114400,87.43,87.45,87.43,87.45
CADJPY,20100120,114500,87.45,87.45,87.44,87.44
CADJPY,20100120,114600,87.44,87.44,87.43,87.43
CADJPY,20100120,114700,87.43,87.43,87.42,87.43
CADJPY,20100120,114800,87.43,87.44,87.43,87.43
CADJPY,20100120,114900,87.43,87.43,87.43,87.43
CADJPY,20100120,115000,87.42,87.43,87.42,87.43
CADJPY,20100120,115100,87.43,87.43,87.43,87.43
CADJPY,20100120,115200,87.44,87.44,87.44,87.44
CADJPY,20100120,115300,87.44,87.45,87.44,87.44
CADJPY,20100120,115400,87.43,87.43,87.42,87.42
CADJPY,20100120,115500,87.42,87.42,87.42,87.42
CADJPY,20100120,115600,87.42,87.44,87.42,87.44
CADJPY,20100120,115700,87.44,87.44,87.44,87.44
CADJPY,20100120,115800,87.46,87.47,87.46,87.46
CADJPY,20100120,115900,87.46,87.46,87.44,87.44
CADJPY,20100120,120000,87.44,87.44,87.42,87.42
CADJPY,20100120,120100,87.42,87.42,87.41,87.41
CADJPY,20100120,120200,87.41,87.42,87.41,87.42
CADJPY,20100120,120300,87.43,87.44,87.42,87.42
CADJPY,20100120,120400,87.42,87.42,87.41,87.42
CADJPY,20100120,120500,87.42,87.42,87.42,87.42
CADJPY,20100120,120600,87.42,87.42,87.41,87.41
CADJPY,20100120,120700,87.42,87.43,87.41,87.43
CADJPY,20100120,120800,87.43,87.43,87.41,87.43
CADJPY,20100120,120900,87.43,87.44,87.43,87.44
CADJPY,20100120,121000,87.44,87.46,87.44,87.46
CADJPY,20100120,121100,87.46,87.46,87.40,87.40
CADJPY,20100120,121200,87.39,87.39,87.38,87.38
CADJPY,20100120,121300,87.38,87.38,87.36,87.36
CADJPY,20100120,121400,87.36,87.38,87.36,87.38
CADJPY,20100120,121500,87.38,87.38,87.36,87.37
CADJPY,20100120,121600,87.38,87.38,87.38,87.38
CADJPY,20100120,121700,87.38,87.38,87.38,87.38
CADJPY,20100120,121800,87.38,87.39,87.38,87.39
CADJPY,20100120,121900,87.40,87.41,87.40,87.41
CADJPY,20100120,122000,87.41,87.42,87.41,87.42
CADJPY,20100120,122100,87.43,87.45,87.43,87.45
CADJPY,20100120,122200,87.44,87.44,87.40,87.41
CADJPY,20100120,122300,87.41,87.43,87.40,87.43
CADJPY,20100120,122400,87.44,87.46,87.44,87.46
CADJPY,20100120,122500,87.46,87.46,87.44,87.45
CADJPY,20100120,122600,87.45,87.46,87.45,87.46
CADJPY,20100120,122700,87.46,87.46,87.46,87.46
CADJPY,20100120,122800,87.46,87.47,87.46,87.47
CADJPY,20100120,122900,87.46,87.46,87.45,87.45
CADJPY,20100120,123000,87.45,87.46,87.45,87.45
CADJPY,20100120,123100,87.44,87.47,87.44,87.47
CADJPY,20100120,123200,87.47,87.47,87.45,87.45
CADJPY,20100120,123300,87.45,87.49,87.45,87.49
CADJPY,20100120,123400,87.49,87.50,87.49,87.50
CADJPY,20100120,123500,87.49,87.49,87.49,87.49
CADJPY,20100120,123600,87.49,87.51,87.49,87.51
CADJPY,20100120,123700,87.51,87.51,87.50,87.50
CADJPY,20100120,123800,87.50,87.50,87.49,87.49
CADJPY,20100120,123900,87.49,87.49,87.47,87.47
CADJPY,20100120,124000,87.49,87.50,87.49,87.50
CADJPY,20100120,124100,87.50,87.50,87.49,87.49
CADJPY,20100120,124200,87.49,87.49,87.49,87.49
CADJPY,20100120,124300,87.49,87.52,87.49,87.52
CADJPY,20100120,124400,87.52,87.52,87.52,87.52
CADJPY,20100120,124500,87.52,87.52,87.52,87.52
CADJPY,20100120,124600,87.51,87.51,87.50,87.50
CADJPY,20100120,124700,87.50,87.52,87.50,87.52
CADJPY,20100120,124800,87.51,87.51,87.49,87.49
CADJPY,20100120,124900,87.49,87.49,87.49,87.49
CADJPY,20100120,125000,87.49,87.52,87.49,87.52
CADJPY,20100120,125100,87.52,87.52,87.51,87.52
CADJPY,20100120,125200,87.52,87.52,87.52,87.52
CADJPY,20100120,125300,87.52,87.52,87.51,87.51
CADJPY,20100120,125400,87.51,87.51,87.48,87.50
CADJPY,20100120,125500,87.51,87.51,87.49,87.49
CADJPY,20100120,125600,87.49,87.49,87.48,87.48
CADJPY,20100120,125700,87.48,87.49,87.47,87.49
CADJPY,20100120,125800,87.48,87.49,87.48,87.49
CADJPY,20100120,125900,87.48,87.50,87.48,87.49
CADJPY,20100120,130000,87.48,87.49,87.47,87.49
CADJPY,20100120,130100,87.47,87.47,87.35,87.35
CADJPY,20100120,130200,87.34,87.35,87.28,87.28
CADJPY,20100120,130300,87.29,87.34,87.29,87.29
CADJPY,20100120,130400,87.27,87.27,87.24,87.25
CADJPY,20100120,130500,87.24,87.24,87.14,87.14
CADJPY,20100120,130600,87.13,87.14,87.13,87.14
CADJPY,20100120,130700,87.14,87.17,87.14,87.17
CADJPY,20100120,130800,87.17,87.17,87.14,87.14
CADJPY,20100120,130900,87.13,87.13,87.12,87.12
CADJPY,20100120,131000,87.12,87.12,87.12,87.12
CADJPY,20100120,131100,87.11,87.18,87.11,87.16
CADJPY,20100120,131200,87.14,87.14,87.10,87.10
CADJPY,20100120,131300,87.09,87.09,87.07,87.08
CADJPY,20100120,131400,87.09,87.09,87.08,87.08
CADJPY,20100120,131500,87.09,87.12,87.09,87.12
CADJPY,20100120,131600,87.12,87.12,87.10,87.10
CADJPY,20100120,131700,87.09,87.09,87.08,87.09
CADJPY,20100120,131800,87.10,87.10,87.08,87.08
CADJPY,20100120,131900,87.07,87.07,87.02,87.04
CADJPY,20100120,132000,87.05,87.06,87.05,87.06
CADJPY,20100120,132100,87.07,87.09,87.07,87.09
CADJPY,20100120,132200,87.08,87.08,87.06,87.06
CADJPY,20100120,132300,87.07,87.08,87.07,87.07
CADJPY,20100120,132400,87.08,87.08,87.07,87.07
CADJPY,20100120,132500,87.08,87.08,87.07,87.07
CADJPY,20100120,132600,87.07,87.07,87.07,87.07
CADJPY,20100120,132700,87.08,87.08,87.07,87.07
CADJPY,20100120,132800,87.07,87.10,87.07,87.10
CADJPY,20100120,132900,87.11,87.15,87.11,87.15
CADJPY,20100120,133000,87.16,87.16,87.16,87.16
CADJPY,20100120,133100,87.16,87.16,87.15,87.15
CADJPY,20100120,133200,87.15,87.15,87.14,87.14
CADJPY,20100120,133300,87.14,87.14,87.13,87.13
CADJPY,20100120,133400,87.13,87.13,87.13,87.13
CADJPY,20100120,133500,87.13,87.13,87.13,87.13
CADJPY,20100120,133600,87.14,87.15,87.14,87.15
CADJPY,20100120,133700,87.14,87.14,87.14,87.14
CADJPY,20100120,133800,87.13,87.13,87.13,87.13
CADJPY,20100120,133900,87.13,87.13,87.13,87.13
CADJPY,20100120,134000,87.13,87.14,87.12,87.14
CADJPY,20100120,134100,87.15,87.16,87.15,87.16
CADJPY,20100120,134200,87.16,87.16,87.15,87.15
CADJPY,20100120,134300,87.14,87.15,87.14,87.15
CADJPY,20100120,134400,87.14,87.16,87.14,87.16
CADJPY,20100120,134500,87.16,87.16,87.14,87.14
CADJPY,20100120,134600,87.13,87.14,87.13,87.14
CADJPY,20100120,134700,87.15,87.15,87.14,87.14
CADJPY,20100120,134800,87.14,87.18,87.14,87.18
CADJPY,20100120,134900,87.18,87.18,87.18,87.18
CADJPY,20100120,135000,87.17,87.18,87.16,87.18
CADJPY,20100120,135100,87.19,87.20,87.19,87.19
CADJPY,20100120,135200,87.19,87.22,87.19,87.22
CADJPY,20100120,135300,87.23,87.24,87.23,87.23
CADJPY,20100120,135400,87.23,87.23,87.22,87.22
CADJPY,20100120,135500,87.22,87.22,87.21,87.21
CADJPY,20100120,135600,87.21,87.21,87.20,87.20
CADJPY,20100120,135700,87.20,87.21,87.20,87.21
CADJPY,20100120,135800,87.21,87.22,87.20,87.22
CADJPY,20100120,135900,87.21,87.21,87.20,87.20
CADJPY,20100120,140000,87.19,87.19,87.19,87.19
CADJPY,20100120,140100,87.20,87.23,87.20,87.22
CADJPY,20100120,140200,87.21,87.22,87.21,87.21
CADJPY,20100120,140300,87.19,87.19,87.15,87.16
CADJPY,20100120,140400,87.17,87.18,87.10,87.10
CADJPY,20100120,140500,87.09,87.13,87.09,87.13
CADJPY,20100120,140600,87.13,87.13,87.12,87.12
CADJPY,20100120,140700,87.12,87.12,87.12,87.12
CADJPY,20100120,140800,87.12,87.12,87.11,87.12
CADJPY,20100120,140900,87.12,87.13,87.12,87.12
CADJPY,20100120,141000,87.12,87.12,87.12,87.12
CADJPY,20100120,141100,87.13,87.13,87.12,87.13
CADJPY,20100120,141200,87.13,87.13,87.12,87.12
CADJPY,20100120,141300,87.12,87.12,87.11,87.11
CADJPY,20100120,141400,87.11,87.12,87.11,87.12
CADJPY,20100120,141500,87.11,87.11,87.06,87.06
CADJPY,20100120,141600,87.05,87.05,87.05,87.05
CADJPY,20100120,141700,87.05,87.08,87.05,87.08
CADJPY,20100120,141800,87.07,87.07,87.06,87.06
CADJPY,20100120,141900,87.06,87.06,87.06,87.06
CADJPY,20100120,142000,87.06,87.09,87.06,87.09
CADJPY,20100120,142100,87.08,87.08,87.07,87.07
CADJPY,20100120,142200,87.07,87.07,87.02,87.02
CADJPY,20100120,142300,87.02,87.02,87.01,87.01
CADJPY,20100120,142400,87.01,87.01,86.94,86.95
CADJPY,20100120,142500,86.95,86.96,86.95,86.96
CADJPY,20100120,142600,86.97,86.98,86.94,86.94
CADJPY,20100120,142700,86.93,86.96,86.92,86.96
CADJPY,20100120,142800,86.95,86.97,86.95,86.97
CADJPY,20100120,142900,86.98,86.99,86.96,86.96
CADJPY,20100120,143000,86.97,86.98,86.97,86.98
CADJPY,20100120,143100,86.98,86.99,86.96,86.97
CADJPY,20100120,143200,86.97,86.97,86.94,86.94
CADJPY,20100120,143300,86.94,86.95,86.94,86.95
CADJPY,20100120,143400,86.95,86.97,86.94,86.96
CADJPY,20100120,143500,86.96,86.96,86.96,86.96
CADJPY,20100120,143600,86.95,86.99,86.95,86.99
CADJPY,20100120,143700,87.00,87.01,87.00,87.01
CADJPY,20100120,143800,87.01,87.01,86.98,86.98
CADJPY,20100120,143900,86.97,86.97,86.91,86.91
CADJPY,20100120,144000,86.91,86.93,86.91,86.93
CADJPY,20100120,144100,86.93,86.94,86.93,86.94
CADJPY,20100120,144200,86.93,86.93,86.89,86.89
CADJPY,20100120,144300,86.89,86.89,86.86,86.86
CADJPY,20100120,144400,86.86,86.86,86.85,86.85
CADJPY,20100120,144500,86.86,86.86,86.85,86.85
CADJPY,20100120,144600,86.86,86.86,86.86,86.86
CADJPY,20100120,144700,86.86,86.86,86.86,86.86
CADJPY,20100120,144800,86.85,86.85,86.82,86.82
CADJPY,20100120,144900,86.81,86.81,86.79,86.80
CADJPY,20100120,145000,86.80,86.80,86.79,86.79
CADJPY,20100120,145100,86.79,86.79,86.78,86.79
CADJPY,20100120,145200,86.79,86.79,86.75,86.75
CADJPY,20100120,145300,86.76,86.77,86.75,86.77
CADJPY,20100120,145400,86.77,86.79,86.76,86.79
CADJPY,20100120,145500,86.80,86.80,86.80,86.80
CADJPY,20100120,145600,86.79,86.79,86.77,86.77
CADJPY,20100120,145700,86.77,86.80,86.77,86.80
CADJPY,20100120,145800,86.82,86.84,86.82,86.84
CADJPY,20100120,145900,86.84,86.84,86.84,86.84
CADJPY,20100120,150000,86.85,86.85,86.85,86.85
CADJPY,20100120,150100,86.85,86.92,86.84,86.92
CADJPY,20100120,150200,86.90,86.90,86.83,86.87
CADJPY,20100120,150300,86.86,86.89,86.86,86.86
CADJPY,20100120,150400,86.84,86.84,86.79,86.79
CADJPY,20100120,150500,86.80,86.82,86.80,86.82
CADJPY,20100120,150600,86.83,86.83,86.83,86.83
CADJPY,20100120,150700,86.83,86.84,86.83,86.84
CADJPY,20100120,150800,86.84,86.85,86.84,86.85
CADJPY,20100120,150900,86.85,86.85,86.82,86.82
CADJPY,20100120,151000,86.81,86.81,86.80,86.81
CADJPY,20100120,151100,86.81,86.81,86.80,86.80
CADJPY,20100120,151200,86.79,86.83,86.79,86.83
CADJPY,20100120,151300,86.84,86.84,86.82,86.82
CADJPY,20100120,151400,86.81,86.81,86.80,86.80
CADJPY,20100120,151500,86.81,86.83,86.81,86.83
CADJPY,20100120,151600,86.83,86.83,86.82,86.82
CADJPY,20100120,151700,86.82,86.82,86.82,86.82
CADJPY,20100120,151800,86.81,86.82,86.81,86.82
CADJPY,20100120,151900,86.81,86.84,86.80,86.84
CADJPY,20100120,152000,86.85,86.87,86.85,86.87
CADJPY,20100120,152100,86.88,86.90,86.88,86.90
CADJPY,20100120,152200,86.91,86.94,86.91,86.94
CADJPY,20100120,152300,86.94,86.94,86.91,86.92
CADJPY,20100120,152400,86.93,86.96,86.93,86.96
CADJPY,20100120,152500,86.96,86.99,86.96,86.99
CADJPY,20100120,152600,87.00,87.01,87.00,87.01
CADJPY,20100120,152700,87.00,87.00,86.95,86.95
CADJPY,20100120,152800,86.96,86.99,86.96,86.99
CADJPY,20100120,152900,87.00,87.04,87.00,87.04
CADJPY,20100120,153000,87.06,87.08,87.06,87.08
CADJPY,20100120,153100,87.09,87.11,87.01,87.01
CADJPY,20100120,153200,87.00,87.04,86.99,87.04
CADJPY,20100120,153300,87.04,87.04,87.03,87.03
CADJPY,20100120,153400,87.03,87.04,87.03,87.03
CADJPY,20100120,153500,87.03,87.10,87.03,87.10
CADJPY,20100120,153600,87.11,87.15,87.11,87.15
CADJPY,20100120,153700,87.14,87.14,87.09,87.11
CADJPY,20100120,153800,87.12,87.13,87.12,87.12
CADJPY,20100120,153900,87.12,87.16,87.12,87.13
CADJPY,20100120,154000,87.12,87.12,87.09,87.10
CADJPY,20100120,154100,87.10,87.10,87.08,87.10
CADJPY,20100120,154200,87.10,87.12,87.10,87.11
CADJPY,20100120,154300,87.12,87.13,87.12,87.13
CADJPY,20100120,154400,87.14,87.18,87.14,87.17
CADJPY,20100120,154500,87.16,87.19,87.16,87.19
CADJPY,20100120,154600,87.18,87.18,87.14,87.14
CADJPY,20100120,154700,87.13,87.18,87.12,87.18
CADJPY,20100120,154800,87.18,87.18,87.17,87.17
CADJPY,20100120,154900,87.16,87.16,87.12,87.14
CADJPY,20100120,155000,87.15,87.15,87.15,87.15
CADJPY,20100120,155100,87.15,87.18,87.15,87.18
CADJPY,20100120,155200,87.19,87.22,87.19,87.22
CADJPY,20100120,155300,87.24,87.26,87.24,87.25
CADJPY,20100120,155400,87.25,87.25,87.24,87.25
CADJPY,20100120,155500,87.26,87.28,87.26,87.28
CADJPY,20100120,155600,87.29,87.29,87.23,87.23
CADJPY,20100120,155700,87.21,87.21,87.20,87.20
CADJPY,20100120,155800,87.20,87.22,87.20,87.22
CADJPY,20100120,155900,87.22,87.22,87.20,87.20
CADJPY,20100120,160000,87.21,87.23,87.21,87.22
CADJPY,20100120,160100,87.21,87.22,87.19,87.22
CADJPY,20100120,160200,87.23,87.24,87.23,87.24
CADJPY,20100120,160300,87.24,87.24,87.20,87.21
CADJPY,20100120,160400,87.21,87.21,87.19,87.20
CADJPY,20100120,160500,87.19,87.19,87.14,87.14
CADJPY,20100120,160600,87.14,87.14,87.12,87.12
CADJPY,20100120,160700,87.11,87.11,87.09,87.09
CADJPY,20100120,160800,87.08,87.08,87.08,87.08
CADJPY,20100120,160900,87.08,87.08,87.03,87.05
CADJPY,20100120,161000,87.06,87.06,87.05,87.05
CADJPY,20100120,161100,87.06,87.08,87.06,87.08
CADJPY,20100120,161200,87.08,87.09,87.08,87.09
CADJPY,20100120,161300,87.10,87.10,87.09,87.10
CADJPY,20100120,161400,87.10,87.12,87.10,87.12
CADJPY,20100120,161500,87.13,87.14,87.13,87.14
CADJPY,20100120,161600,87.14,87.14,87.12,87.12
CADJPY,20100120,161700,87.13,87.13,87.13,87.13
CADJPY,20100120,161800,87.12,87.12,87.10,87.11
CADJPY,20100120,161900,87.12,87.12,87.11,87.11
CADJPY,20100120,162000,87.10,87.10,87.09,87.09
CADJPY,20100120,162100,87.09,87.09,87.09,87.09
CADJPY,20100120,162200,87.09,87.09,87.08,87.08
CADJPY,20100120,162300,87.09,87.09,87.05,87.05
CADJPY,20100120,162400,87.05,87.06,87.05,87.06
CADJPY,20100120,162500,87.06,87.06,87.05,87.05
CADJPY,20100120,162600,87.05,87.05,87.04,87.04
CADJPY,20100120,162700,87.04,87.06,87.04,87.06
CADJPY,20100120,162800,87.06,87.07,87.04,87.07
CADJPY,20100120,162900,87.07,87.07,87.07,87.07
CADJPY,20100120,163000,87.08,87.08,87.07,87.07
CADJPY,20100120,163100,87.06,87.06,87.02,87.02
CADJPY,20100120,163200,87.02,87.07,87.02,87.07
CADJPY,20100120,163300,87.07,87.07,87.06,87.06
CADJPY,20100120,163400,87.06,87.06,87.05,87.05
CADJPY,20100120,163500,87.07,87.08,87.04,87.04
CADJPY,20100120,163600,87.03,87.03,87.02,87.03
CADJPY,20100120,163700,87.03,87.03,87.03,87.03
CADJPY,20100120,163800,87.03,87.03,87.03,87.03
CADJPY,20100120,163900,87.04,87.06,87.04,87.06
CADJPY,20100120,164000,87.05,87.07,87.05,87.07
CADJPY,20100120,164100,87.07,87.07,87.07,87.07
CADJPY,20100120,164200,87.07,87.08,87.07,87.08
CADJPY,20100120,164300,87.09,87.10,87.09,87.10
CADJPY,20100120,164400,87.09,87.09,87.09,87.09
CADJPY,20100120,164500,87.08,87.08,87.07,87.07
CADJPY,20100120,164600,87.06,87.07,87.06,87.07
CADJPY,20100120,164700,87.07,87.07,87.02,87.02
CADJPY,20100120,164800,87.01,87.01,87.00,87.00
CADJPY,20100120,164900,87.01,87.01,87.00,87.00
CADJPY,20100120,165000,86.99,87.02,86.99,87.02
CADJPY,20100120,165100,87.04,87.05,87.04,87.05
CADJPY,20100120,165200,87.05,87.06,87.05,87.05
CADJPY,20100120,165300,87.04,87.04,87.01,87.01
CADJPY,20100120,165400,87.01,87.02,87.01,87.01
CADJPY,20100120,165500,87.01,87.01,86.99,86.99
CADJPY,20100120,165600,86.99,86.99,86.99,86.99
CADJPY,20100120,165700,87.00,87.02,87.00,87.01
CADJPY,20100120,165800,87.00,87.03,87.00,87.03
CADJPY,20100120,165900,87.04,87.05,87.04,87.05
CADJPY,20100120,170000,87.05,87.06,87.05,87.06
CADJPY,20100120,170100,87.06,87.06,87.04,87.05
CADJPY,20100120,170200,87.05,87.05,87.04,87.05
CADJPY,20100120,170300,87.06,87.07,87.06,87.07
CADJPY,20100120,170400,87.05,87.05,87.00,87.00
CADJPY,20100120,170500,86.99,86.99,86.96,86.96
CADJPY,20100120,170600,86.95,86.95,86.88,86.88
CADJPY,20100120,170700,86.88,86.88,86.87,86.88
CADJPY,20100120,170800,86.88,86.89,86.88,86.89
CADJPY,20100120,170900,86.90,86.92,86.90,86.92
CADJPY,20100120,171000,86.92,86.93,86.90,86.90
CADJPY,20100120,171100,86.90,86.90,86.90,86.90
CADJPY,20100120,171200,86.90,86.91,86.89,86.89
CADJPY,20100120,171300,86.88,86.88,86.86,86.87
CADJPY,20100120,171400,86.88,86.88,86.86,86.86
CADJPY,20100120,171500,86.87,86.89,86.87,86.89
CADJPY,20100120,171600,86.90,86.91,86.90,86.91
CADJPY,20100120,171700,86.92,86.92,86.92,86.92
CADJPY,20100120,171800,86.92,86.94,86.92,86.94
CADJPY,20100120,171900,86.94,86.95,86.94,86.95
CADJPY,20100120,172000,86.95,86.95,86.92,86.92
CADJPY,20100120,172100,86.91,86.92,86.91,86.92
CADJPY,20100120,172200,86.91,86.91,86.88,86.88
CADJPY,20100120,172300,86.88,86.90,86.88,86.90
CADJPY,20100120,172400,86.91,86.93,86.91,86.93
CADJPY,20100120,172500,86.93,86.93,86.91,86.91
CADJPY,20100120,172600,86.90,86.90,86.90,86.90
CADJPY,20100120,172700,86.90,86.91,86.90,86.91
CADJPY,20100120,172800,86.92,86.95,86.92,86.95
CADJPY,20100120,172900,86.95,86.96,86.95,86.96
CADJPY,20100120,173000,86.97,86.97,86.95,86.95
CADJPY,20100120,173100,86.95,86.96,86.95,86.95
CADJPY,20100120,173200,86.95,86.95,86.95,86.95
CADJPY,20100120,173300,86.94,86.95,86.94,86.94
CADJPY,20100120,173400,86.94,86.98,86.94,86.98
CADJPY,20100120,173500,86.97,86.97,86.96,86.96
CADJPY,20100120,173600,86.97,86.99,86.97,86.99
CADJPY,20100120,173700,87.00,87.02,87.00,87.02
CADJPY,20100120,173800,87.02,87.02,87.01,87.02
CADJPY,20100120,173900,87.02,87.02,87.02,87.02
CADJPY,20100120,174000,87.02,87.04,87.02,87.04
CADJPY,20100120,174100,87.04,87.04,87.03,87.03
CADJPY,20100120,174200,87.03,87.04,87.03,87.04
CADJPY,20100120,174300,87.05,87.08,87.05,87.08
CADJPY,20100120,174400,87.10,87.13,87.10,87.13
CADJPY,20100120,174500,87.13,87.13,87.11,87.11
CADJPY,20100120,174600,87.10,87.10,87.10,87.10
CADJPY,20100120,174700,87.09,87.09,87.07,87.07
CADJPY,20100120,174800,87.07,87.08,87.05,87.08
CADJPY,20100120,174900,87.09,87.09,87.09,87.09
CADJPY,20100120,175000,87.08,87.08,87.08,87.08
CADJPY,20100120,175100,87.08,87.09,87.08,87.09
CADJPY,20100120,175200,87.08,87.09,87.06,87.06
CADJPY,20100120,175300,87.04,87.04,87.02,87.02
CADJPY,20100120,175400,87.03,87.03,87.03,87.03
CADJPY,20100120,175500,87.03,87.03,87.02,87.03
CADJPY,20100120,175600,87.03,87.05,87.03,87.05
CADJPY,20100120,175700,87.05,87.05,87.04,87.04
CADJPY,20100120,175800,87.04,87.04,87.03,87.03
CADJPY,20100120,175900,87.03,87.03,87.03,87.03
CADJPY,20100120,180000,87.03,87.04,87.03,87.03
CADJPY,20100120,180100,87.04,87.04,87.03,87.03
CADJPY,20100120,180200,87.03,87.03,87.00,87.00
CADJPY,20100120,180300,87.00,87.01,86.99,87.01
CADJPY,20100120,180400,87.01,87.03,87.00,87.03
CADJPY,20100120,180500,87.04,87.04,87.04,87.04
CADJPY,20100120,180600,87.04,87.05,87.03,87.04
CADJPY,20100120,180700,87.03,87.04,87.03,87.04
CADJPY,20100120,180800,87.05,87.05,87.02,87.03
CADJPY,20100120,180900,87.04,87.04,87.02,87.02
CADJPY,20100120,181000,87.02,87.02,87.02,87.02
CADJPY,20100120,181100,87.02,87.02,87.01,87.01
CADJPY,20100120,181200,87.01,87.02,87.01,87.02
CADJPY,20100120,181300,87.03,87.03,87.01,87.02
CADJPY,20100120,181400,87.03,87.05,87.03,87.05
CADJPY,20100120,181500,87.06,87.06,87.04,87.05
CADJPY,20100120,181600,87.06,87.06,87.06,87.06
CADJPY,20100120,181700,87.05,87.05,87.03,87.03
CADJPY,20100120,181800,87.02,87.02,87.01,87.01
CADJPY,20100120,181900,87.01,87.02,87.01,87.02
CADJPY,20100120,182000,87.02,87.03,87.02,87.03
CADJPY,20100120,182100,87.04,87.04,87.02,87.02
CADJPY,20100120,182200,87.01,87.01,87.01,87.01
CADJPY,20100120,182300,87.01,87.01,87.01,87.01
CADJPY,20100120,182400,87.02,87.04,87.02,87.04
CADJPY,20100120,182500,87.03,87.03,87.02,87.02
CADJPY,20100120,182600,87.03,87.04,87.03,87.04
CADJPY,20100120,182700,87.05,87.06,87.05,87.06
CADJPY,20100120,182800,87.06,87.06,87.06,87.06
CADJPY,20100120,182900,87.06,87.06,87.05,87.05
CADJPY,20100120,183000,87.05,87.05,87.04,87.04
CADJPY,20100120,183100,87.04,87.06,87.04,87.06
CADJPY,20100120,183200,87.05,87.06,87.05,87.06
CADJPY,20100120,183300,87.06,87.06,87.06,87.06
CADJPY,20100120,183400,87.05,87.06,87.05,87.05
CADJPY,20100120,183500,87.05,87.05,87.05,87.05
CADJPY,20100120,183600,87.05,87.05,87.05,87.05
CADJPY,20100120,183700,87.05,87.05,87.03,87.03
CADJPY,20100120,183800,87.03,87.05,87.03,87.04
CADJPY,20100120,183900,87.05,87.07,87.05,87.07
CADJPY,20100120,184000,87.06,87.08,87.06,87.08
CADJPY,20100120,184100,87.10,87.10,87.10,87.10
CADJPY,20100120,184200,87.10,87.10,87.06,87.06
CADJPY,20100120,184300,87.07,87.07,87.07,87.07
CADJPY,20100120,184400,87.07,87.07,87.06,87.07
CADJPY,20100120,184500,87.07,87.07,87.07,87.07
CADJPY,20100120,184600,87.07,87.07,87.06,87.06
CADJPY,20100120,184700,87.06,87.06,87.06,87.06
CADJPY,20100120,184800,87.06,87.06,87.06,87.06
CADJPY,20100120,184900,87.06,87.06,87.05,87.05
CADJPY,20100120,185000,87.05,87.05,87.05,87.05
CADJPY,20100120,185100,87.05,87.05,87.05,87.05
CADJPY,20100120,185200,87.05,87.05,87.05,87.05
CADJPY,20100120,185300,87.06,87.06,87.06,87.06
CADJPY,20100120,185400,87.06,87.07,87.06,87.07
CADJPY,20100120,185500,87.08,87.09,87.08,87.09
CADJPY,20100120,185600,87.08,87.08,87.08,87.08
CADJPY,20100120,185700,87.08,87.08,87.07,87.07
CADJPY,20100120,185800,87.06,87.06,87.05,87.05
CADJPY,20100120,185900,87.05,87.05,87.05,87.05
CADJPY,20100120,190000,87.05,87.05,87.05,87.05
CADJPY,20100120,190100,87.06,87.06,87.05,87.05
CADJPY,20100120,190200,87.05,87.05,87.05,87.05
CADJPY,20100120,190300,87.06,87.06,87.06,87.06
CADJPY,20100120,190400,87.06,87.07,87.06,87.07
CADJPY,20100120,190500,87.07,87.08,87.07,87.08
CADJPY,20100120,190600,87.08,87.08,87.08,87.08
CADJPY,20100120,190700,87.08,87.08,87.08,87.08
CADJPY,20100120,190800,87.08,87.08,87.06,87.06
CADJPY,20100120,190900,87.06,87.06,87.05,87.05
CADJPY,20100120,191000,87.05,87.05,87.05,87.05
CADJPY,20100120,191100,87.05,87.05,87.05,87.05
CADJPY,20100120,191200,87.04,87.04,87.03,87.03
CADJPY,20100120,191300,87.02,87.03,87.02,87.03
CADJPY,20100120,191400,87.03,87.04,87.03,87.03
CADJPY,20100120,191500,87.02,87.02,87.01,87.01
CADJPY,20100120,191600,87.01,87.01,87.01,87.01
CADJPY,20100120,191700,87.02,87.03,87.02,87.03
CADJPY,20100120,191800,87.04,87.04,87.04,87.04
CADJPY,20100120,191900,87.04,87.05,87.04,87.04
CADJPY,20100120,192000,87.04,87.05,87.04,87.05
CADJPY,20100120,192100,87.06,87.07,87.05,87.06
CADJPY,20100120,192200,87.07,87.08,87.07,87.08
CADJPY,20100120,192300,87.07,87.07,87.07,87.07
CADJPY,20100120,192400,87.06,87.06,87.06,87.06
CADJPY,20100120,192500,87.06,87.08,87.06,87.08
CADJPY,20100120,192600,87.08,87.08,87.08,87.08
CADJPY,20100120,192700,87.08,87.10,87.08,87.10
CADJPY,20100120,192800,87.10,87.10,87.09,87.09
CADJPY,20100120,192900,87.09,87.09,87.08,87.08
CADJPY,20100120,193000,87.08,87.08,87.08,87.08
CADJPY,20100120,193100,87.08,87.08,87.08,87.08
CADJPY,20100120,193200,87.08,87.08,87.07,87.07
CADJPY,20100120,193300,87.07,87.07,87.07,87.07
CADJPY,20100120,193400,87.07,87.07,87.07,87.07
CADJPY,20100120,193500,87.07,87.07,87.07,87.07
CADJPY,20100120,193600,87.07,87.07,87.06,87.06
CADJPY,20100120,193700,87.06,87.06,87.06,87.06
CADJPY,20100120,193800,87.05,87.07,87.05,87.07
CADJPY,20100120,193900,87.06,87.06,87.05,87.05
CADJPY,20100120,194000,87.04,87.04,87.04,87.04
CADJPY,20100120,194100,87.03,87.03,87.03,87.03
CADJPY,20100120,194200,87.03,87.04,87.03,87.04
CADJPY,20100120,194300,87.05,87.05,87.04,87.04
CADJPY,20100120,194400,87.04,87.04,87.03,87.03
CADJPY,20100120,194500,87.03,87.03,87.01,87.01
CADJPY,20100120,194600,87.01,87.01,87.00,87.01
CADJPY,20100120,194700,87.02,87.03,87.02,87.03
CADJPY,20100120,194800,87.03,87.04,87.03,87.04
CADJPY,20100120,194900,87.04,87.04,87.04,87.04
CADJPY,20100120,195000,87.05,87.05,87.05,87.05
CADJPY,20100120,195100,87.05,87.05,87.05,87.05
CADJPY,20100120,195200,87.04,87.04,87.03,87.03
CADJPY,20100120,195300,87.03,87.04,87.03,87.04
CADJPY,20100120,195400,87.04,87.04,87.04,87.04
CADJPY,20100120,195500,87.03,87.03,87.02,87.02
CADJPY,20100120,195600,87.02,87.03,87.02,87.03
CADJPY,20100120,195700,87.03,87.03,87.03,87.03
CADJPY,20100120,195800,87.03,87.03,87.03,87.03
CADJPY,20100120,195900,87.03,87.03,87.02,87.02
CADJPY,20100120,200000,87.02,87.02,87.01,87.01
CADJPY,20100120,200100,87.01,87.01,87.01,87.01
CADJPY,20100120,200200,87.01,87.03,87.01,87.03
CADJPY,20100120,200300,87.03,87.03,87.03,87.03
CADJPY,20100120,200400,87.03,87.04,87.03,87.04
CADJPY,20100120,200500,87.04,87.04,87.04,87.04
CADJPY,20100120,200600,87.04,87.04,87.04,87.04
CADJPY,20100120,200700,87.05,87.05,87.03,87.03
CADJPY,20100120,200800,87.03,87.04,87.03,87.04
CADJPY,20100120,200900,87.04,87.05,87.04,87.05
CADJPY,20100120,201000,87.05,87.06,87.04,87.06
CADJPY,20100120,201100,87.06,87.07,87.06,87.06
CADJPY,20100120,201200,87.07,87.08,87.07,87.08
CADJPY,20100120,201300,87.09,87.10,87.09,87.10
CADJPY,20100120,201400,87.10,87.10,87.10,87.10
CADJPY,20100120,201500,87.10,87.10,87.09,87.09
CADJPY,20100120,201600,87.09,87.11,87.09,87.11
CADJPY,20100120,201700,87.10,87.10,87.10,87.10
CADJPY,20100120,201800,87.10,87.10,87.10,87.10
CADJPY,20100120,201900,87.11,87.11,87.11,87.11
CADJPY,20100120,202000,87.11,87.11,87.10,87.10
CADJPY,20100120,202100,87.10,87.10,87.09,87.09
CADJPY,20100120,202200,87.10,87.10,87.08,87.08
CADJPY,20100120,202300,87.08,87.08,87.08,87.08
CADJPY,20100120,202400,87.08,87.08,87.08,87.08
CADJPY,20100120,202500,87.08,87.09,87.08,87.09
CADJPY,20100120,202600,87.08,87.08,87.08,87.08
CADJPY,20100120,202700,87.08,87.08,87.08,87.08
CADJPY,20100120,202800,87.08,87.08,87.08,87.08
CADJPY,20100120,202900,87.08,87.10,87.08,87.10
CADJPY,20100120,203000,87.10,87.10,87.08,87.08
CADJPY,20100120,203100,87.07,87.07,87.06,87.06
CADJPY,20100120,203200,87.06,87.06,87.06,87.06
CADJPY,20100120,203300,87.06,87.07,87.06,87.07
CADJPY,20100120,203400,87.08,87.08,87.08,87.08
CADJPY,20100120,203500,87.08,87.09,87.08,87.08
CADJPY,20100120,203600,87.08,87.10,87.08,87.10
CADJPY,20100120,203700,87.09,87.09,87.08,87.09
CADJPY,20100120,203800,87.10,87.10,87.09,87.09
CADJPY,20100120,203900,87.09,87.09,87.08,87.08
CADJPY,20100120,204000,87.09,87.09,87.08,87.08
CADJPY,20100120,204100,87.08,87.08,87.08,87.08
CADJPY,20100120,204200,87.09,87.09,87.09,87.09
CADJPY,20100120,204300,87.09,87.11,87.09,87.11
CADJPY,20100120,204400,87.11,87.11,87.11,87.11
CADJPY,20100120,204500,87.11,87.11,87.11,87.11
CADJPY,20100120,204600,87.10,87.10,87.09,87.09
CADJPY,20100120,204700,87.09,87.10,87.09,87.10
CADJPY,20100120,204800,87.11,87.11,87.10,87.10
CADJPY,20100120,204900,87.10,87.10,87.09,87.09
CADJPY,20100120,205000,87.08,87.08,87.07,87.07
CADJPY,20100120,205100,87.06,87.06,87.04,87.05
CADJPY,20100120,205200,87.05,87.05,87.03,87.04
CADJPY,20100120,205300,87.04,87.04,87.03,87.03
CADJPY,20100120,205400,87.03,87.03,87.02,87.02
CADJPY,20100120,205500,87.02,87.03,87.02,87.03
CADJPY,20100120,205600,87.04,87.06,87.04,87.06
CADJPY,20100120,205700,87.07,87.08,87.07,87.08
CADJPY,20100120,205800,87.07,87.07,87.04,87.05
CADJPY,20100120,205900,87.05,87.06,87.05,87.06
CADJPY,20100120,210000,87.06,87.06,87.04,87.04
CADJPY,20100120,210100,87.04,87.04,87.03,87.04
CADJPY,20100120,210200,87.04,87.05,87.04,87.05
CADJPY,20100120,210300,87.06,87.06,87.06,87.06
CADJPY,20100120,210400,87.07,87.07,87.06,87.06
CADJPY,20100120,210500,87.05,87.06,87.05,87.06
CADJPY,20100120,210600,87.06,87.06,87.06,87.06
CADJPY,20100120,210700,87.05,87.05,87.05,87.05
CADJPY,20100120,210800,87.05,87.05,87.04,87.04
CADJPY,20100120,210900,87.05,87.06,87.05,87.06
CADJPY,20100120,211000,87.06,87.06,87.06,87.06
CADJPY,20100120,211100,87.06,87.06,87.05,87.06
CADJPY,20100120,211200,87.06,87.06,87.04,87.04
CADJPY,20100120,211300,87.03,87.03,87.02,87.02
CADJPY,20100120,211400,87.02,87.03,87.02,87.03
CADJPY,20100120,211500,87.03,87.04,87.03,87.04
CADJPY,20100120,211600,87.04,87.06,87.04,87.06
CADJPY,20100120,211700,87.06,87.06,87.05,87.06
CADJPY,20100120,211800,87.06,87.06,87.05,87.05
CADJPY,20100120,211900,87.05,87.05,87.04,87.04
CADJPY,20100120,212000,87.04,87.04,87.02,87.02
CADJPY,20100120,212100,87.02,87.03,87.02,87.03
CADJPY,20100120,212200,87.03,87.04,87.03,87.03
CADJPY,20100120,212300,87.03,87.04,87.03,87.04
CADJPY,20100120,212400,87.05,87.08,87.05,87.08
CADJPY,20100120,212500,87.08,87.08,87.08,87.08
CADJPY,20100120,212600,87.08,87.08,87.08,87.08
CADJPY,20100120,212700,87.09,87.09,87.07,87.07
CADJPY,20100120,212800,87.07,87.07,87.07,87.07
CADJPY,20100120,212900,87.08,87.08,87.08,87.08
CADJPY,20100120,213000,87.08,87.08,87.08,87.08
CADJPY,20100120,213100,87.08,87.08,87.08,87.08
CADJPY,20100120,213200,87.07,87.08,87.07,87.08
CADJPY,20100120,213300,87.07,87.07,87.07,87.07
CADJPY,20100120,213400,87.07,87.07,87.07,87.07
CADJPY,20100120,213500,87.07,87.07,87.07,87.07
CADJPY,20100120,213600,87.06,87.07,87.06,87.07
CADJPY,20100120,213700,87.07,87.07,87.06,87.06
CADJPY,20100120,213800,87.06,87.07,87.06,87.07
CADJPY,20100120,213900,87.07,87.08,87.07,87.08
CADJPY,20100120,214000,87.08,87.08,87.08,87.08
CADJPY,20100120,214100,87.07,87.08,87.07,87.08
CADJPY,20100120,214200,87.07,87.08,87.07,87.08
CADJPY,20100120,214300,87.08,87.08,87.08,87.08
CADJPY,20100120,214400,87.08,87.09,87.08,87.09
CADJPY,20100120,214500,87.10,87.10,87.10,87.10
CADJPY,20100120,214600,87.10,87.10,87.10,87.10
CADJPY,20100120,214700,87.10,87.10,87.09,87.09
CADJPY,20100120,214800,87.09,87.09,87.09,87.09
CADJPY,20100120,214900,87.08,87.08,87.07,87.07
CADJPY,20100120,215000,87.08,87.08,87.08,87.08
CADJPY,20100120,215100,87.08,87.09,87.08,87.08
CADJPY,20100120,215200,87.08,87.08,87.08,87.08
CADJPY,20100120,215300,87.08,87.09,87.08,87.08
CADJPY,20100120,215400,87.08,87.08,87.08,87.08
CADJPY,20100120,215500,87.08,87.08,87.08,87.08
CADJPY,20100120,215600,87.08,87.10,87.08,87.10
CADJPY,20100120,215700,87.10,87.10,87.10,87.10
CADJPY,20100120,215800,87.10,87.10,87.10,87.10
CADJPY,20100120,215900,87.10,87.10,87.10,87.10
CADJPY,20100120,220000,87.10,87.10,87.09,87.09
CADJPY,20100120,220100,87.08,87.10,87.08,87.10
CADJPY,20100120,220200,87.10,87.10,87.09,87.09
CADJPY,20100120,220300,87.10,87.10,87.10,87.10
CADJPY,20100120,220400,87.10,87.11,87.10,87.11
CADJPY,20100120,220500,87.12,87.13,87.12,87.13
CADJPY,20100120,220600,87.14,87.14,87.13,87.13
CADJPY,20100120,220700,87.13,87.14,87.13,87.14
CADJPY,20100120,220800,87.14,87.14,87.13,87.13
CADJPY,20100120,220900,87.13,87.13,87.13,87.13
CADJPY,20100120,221000,87.14,87.15,87.14,87.15
CADJPY,20100120,221100,87.15,87.15,87.15,87.15
CADJPY,20100120,221200,87.16,87.16,87.16,87.16
CADJPY,20100120,221300,87.17,87.19,87.17,87.19
CADJPY,20100120,221400,87.18,87.18,87.17,87.17
CADJPY,20100120,221500,87.17,87.20,87.17,87.20
CADJPY,20100120,221600,87.20,87.20,87.20,87.20
CADJPY,20100120,221700,87.20,87.20,87.20,87.20
CADJPY,20100120,221800,87.20,87.20,87.20,87.20
CADJPY,20100120,221900,87.20,87.21,87.20,87.21
CADJPY,20100120,222000,87.21,87.21,87.19,87.19
CADJPY,20100120,222100,87.19,87.19,87.18,87.18
CADJPY,20100120,222200,87.18,87.18,87.17,87.17
CADJPY,20100120,222300,87.17,87.18,87.17,87.18
CADJPY,20100120,222400,87.18,87.18,87.17,87.18
CADJPY,20100120,222500,87.18,87.18,87.18,87.18
CADJPY,20100120,222600,87.18,87.18,87.18,87.18
CADJPY,20100120,222700,87.18,87.18,87.17,87.18
CADJPY,20100120,222800,87.18,87.18,87.18,87.18
CADJPY,20100120,222900,87.18,87.18,87.14,87.14
CADJPY,20100120,223000,87.15,87.15,87.15,87.15
CADJPY,20100120,223100,87.15,87.15,87.13,87.13
CADJPY,20100120,223200,87.12,87.14,87.12,87.14
CADJPY,20100120,223300,87.14,87.14,87.14,87.14
CADJPY,20100120,223400,87.14,87.15,87.14,87.15
CADJPY,20100120,223500,87.15,87.16,87.15,87.15
CADJPY,20100120,223600,87.14,87.15,87.14,87.15
CADJPY,20100120,223700,87.15,87.15,87.13,87.13
CADJPY,20100120,223800,87.13,87.14,87.13,87.14
CADJPY,20100120,223900,87.15,87.15,87.13,87.13
CADJPY,20100120,224000,87.13,87.13,87.12,87.12
CADJPY,20100120,224100,87.12,87.14,87.12,87.14
CADJPY,20100120,224200,87.14,87.14,87.13,87.13
CADJPY,20100120,224300,87.13,87.13,87.13,87.13
CADJPY,20100120,224400,87.13,87.13,87.13,87.13
CADJPY,20100120,224500,87.13,87.13,87.13,87.13
CADJPY,20100120,224600,87.13,87.13,87.13,87.13
CADJPY,20100120,224700,87.15,87.15,87.14,87.15
CADJPY,20100120,224800,87.15,87.16,87.15,87.15
CADJPY,20100120,224900,87.15,87.15,87.15,87.15
CADJPY,20100120,225000,87.15,87.15,87.15,87.15
CADJPY,20100120,225100,87.15,87.16,87.15,87.16
CADJPY,20100120,225200,87.17,87.17,87.15,87.15
CADJPY,20100120,225300,87.14,87.14,87.14,87.14
CADJPY,20100120,225400,87.14,87.14,87.14,87.14
CADJPY,20100120,225500,87.14,87.15,87.14,87.15
CADJPY,20100120,225600,87.15,87.15,87.13,87.14
CADJPY,20100120,225700,87.14,87.15,87.14,87.15
CADJPY,20100120,225800,87.15,87.17,87.15,87.17
CADJPY,20100120,225900,87.17,87.17,87.16,87.16
CADJPY,20100120,230000,87.16,87.16,87.15,87.15
CADJPY,20100120,230100,87.15,87.15,87.14,87.15
CADJPY,20100120,230200,87.14,87.14,87.14,87.14
CADJPY,20100120,230300,87.14,87.15,87.14,87.15
CADJPY,20100120,230400,87.15,87.17,87.15,87.17
CADJPY,20100120,230500,87.17,87.17,87.16,87.17
CADJPY,20100120,230600,87.17,87.17,87.17,87.17
CADJPY,20100120,230700,87.17,87.17,87.16,87.17
CADJPY,20100120,230800,87.17,87.17,87.17,87.17
CADJPY,20100120,230900,87.17,87.17,87.16,87.16
CADJPY,20100120,231000,87.16,87.16,87.16,87.16
CADJPY,20100120,231100,87.16,87.16,87.15,87.16
CADJPY,20100120,231200,87.16,87.17,87.16,87.16
CADJPY,20100120,231300,87.16,87.16,87.16,87.16
CADJPY,20100120,231400,87.16,87.17,87.16,87.17
CADJPY,20100120,231500,87.17,87.18,87.17,87.18
CADJPY,20100120,231600,87.18,87.18,87.15,87.15
CADJPY,20100120,231700,87.15,87.17,87.15,87.17
CADJPY,20100120,231800,87.17,87.17,87.17,87.17
CADJPY,20100120,231900,87.18,87.18,87.18,87.18
CADJPY,20100120,232000,87.18,87.18,87.17,87.17
CADJPY,20100120,232100,87.17,87.17,87.17,87.17
CADJPY,20100120,232200,87.17,87.17,87.16,87.16
CADJPY,20100120,232300,87.17,87.21,87.17,87.21
CADJPY,20100120,232400,87.21,87.21,87.21,87.21
CADJPY,20100120,232500,87.21,87.21,87.20,87.20
CADJPY,20100120,232600,87.20,87.20,87.19,87.19
CADJPY,20100120,232700,87.19,87.19,87.17,87.17
CADJPY,20100120,232800,87.17,87.18,87.17,87.18
CADJPY,20100120,232900,87.18,87.20,87.18,87.20
CADJPY,20100120,233000,87.20,87.20,87.20,87.20
CADJPY,20100120,233100,87.20,87.21,87.20,87.21
CADJPY,20100120,233200,87.21,87.22,87.21,87.21
CADJPY,20100120,233300,87.21,87.22,87.21,87.22
CADJPY,20100120,233400,87.22,87.22,87.21,87.21
CADJPY,20100120,233500,87.21,87.21,87.21,87.21
CADJPY,20100120,233600,87.22,87.23,87.22,87.22
CADJPY,20100120,233700,87.22,87.24,87.22,87.24
CADJPY,20100120,233800,87.24,87.24,87.24,87.24
CADJPY,20100120,233900,87.24,87.24,87.24,87.24
CADJPY,20100120,234000,87.25,87.26,87.25,87.26
CADJPY,20100120,234100,87.26,87.26,87.24,87.24
CADJPY,20100120,234200,87.24,87.24,87.22,87.22
CADJPY,20100120,234300,87.22,87.23,87.22,87.23
CADJPY,20100120,234400,87.24,87.24,87.24,87.24
CADJPY,20100120,234500,87.24,87.24,87.23,87.23
CADJPY,20100120,234600,87.23,87.24,87.22,87.23
CADJPY,20100120,234700,87.24,87.26,87.24,87.26
CADJPY,20100120,234800,87.26,87.26,87.26,87.26
CADJPY,20100120,234900,87.26,87.26,87.25,87.25
CADJPY,20100120,235000,87.25,87.26,87.25,87.26
CADJPY,20100120,235100,87.26,87.26,87.24,87.24
CADJPY,20100120,235200,87.24,87.24,87.24,87.24
CADJPY,20100120,235300,87.24,87.24,87.24,87.24
CADJPY,20100120,235400,87.24,87.25,87.24,87.24
CADJPY,20100120,235500,87.24,87.24,87.22,87.22
CADJPY,20100120,235600,87.22,87.22,87.22,87.22
CADJPY,20100120,235700,87.23,87.24,87.23,87.24
CADJPY,20100120,235800,87.23,87.23,87.22,87.22
CADJPY,20100120,235900,87.23,87.24,87.23,87.24
CADJPY,20100121,000000,87.24,87.24,87.24,87.24
USDUAH,20100120,000200,8.03,8.03,8.03,8.03
USDUAH,20100120,000700,8.03,8.03,8.03,8.03
USDUAH,20100120,001200,8.03,8.03,8.03,8.03
USDUAH,20100120,001700,8.03,8.03,8.03,8.03
USDUAH,20100120,002200,8.03,8.03,8.03,8.03
USDUAH,20100120,002700,8.03,8.03,8.03,8.03
USDUAH,20100120,003200,8.03,8.03,8.03,8.03
USDUAH,20100120,003700,8.03,8.03,8.03,8.03
USDUAH,20100120,004200,8.03,8.03,8.03,8.03
USDUAH,20100120,004700,8.03,8.03,8.03,8.03
USDUAH,20100120,005200,8.03,8.03,8.03,8.03
USDUAH,20100120,005700,8.03,8.03,8.03,8.03
USDUAH,20100120,010200,8.03,8.03,8.03,8.03
USDUAH,20100120,010700,8.03,8.03,8.03,8.03
USDUAH,20100120,011200,8.03,8.03,8.03,8.03
USDUAH,20100120,011700,8.03,8.03,8.03,8.03
USDUAH,20100120,012200,8.03,8.03,8.03,8.03
USDUAH,20100120,012700,8.03,8.03,8.03,8.03
USDUAH,20100120,013200,8.03,8.03,8.03,8.03
USDUAH,20100120,013700,8.03,8.03,8.03,8.03
USDUAH,20100120,014200,8.03,8.03,8.03,8.03
USDUAH,20100120,014700,8.03,8.03,8.03,8.03
USDUAH,20100120,015200,8.03,8.03,8.03,8.03
USDUAH,20100120,015700,8.03,8.03,8.03,8.03
USDUAH,20100120,020200,8.03,8.03,8.03,8.03
USDUAH,20100120,020700,8.03,8.03,8.03,8.03
USDUAH,20100120,021200,8.03,8.03,8.03,8.03
USDUAH,20100120,021700,8.03,8.03,8.03,8.03
USDUAH,20100120,022200,8.03,8.03,8.03,8.03
USDUAH,20100120,022700,8.03,8.03,8.03,8.03
USDUAH,20100120,023200,8.03,8.03,8.03,8.03
USDUAH,20100120,023700,8.03,8.03,8.03,8.03
USDUAH,20100120,024200,8.03,8.03,8.03,8.03
USDUAH,20100120,024700,8.03,8.03,8.03,8.03
USDUAH,20100120,025200,8.03,8.03,8.03,8.03
USDUAH,20100120,025700,8.03,8.03,8.03,8.03
USDUAH,20100120,030200,8.03,8.03,8.03,8.03
USDUAH,20100120,030800,8.03,8.03,8.03,8.03
USDUAH,20100120,031300,8.03,8.03,8.03,8.03
USDUAH,20100120,031800,8.03,8.03,8.03,8.03
USDUAH,20100120,032300,8.03,8.03,8.03,8.03
USDUAH,20100120,032800,8.03,8.03,8.03,8.03
USDUAH,20100120,033300,8.03,8.03,8.03,8.03
USDUAH,20100120,033800,8.03,8.03,8.03,8.03
USDUAH,20100120,034300,8.03,8.03,8.03,8.03
USDUAH,20100120,034800,8.03,8.03,8.03,8.03
USDUAH,20100120,035300,8.03,8.03,8.03,8.03
USDUAH,20100120,035800,8.03,8.03,8.03,8.03
USDUAH,20100120,040300,8.03,8.03,8.03,8.03
USDUAH,20100120,040800,8.03,8.03,8.03,8.03
USDUAH,20100120,041300,8.03,8.03,8.03,8.03
USDUAH,20100120,041800,8.03,8.03,8.03,8.03
USDUAH,20100120,042300,8.03,8.03,8.03,8.03
USDUAH,20100120,042800,8.03,8.03,8.03,8.03
USDUAH,20100120,043300,8.03,8.03,8.03,8.03
USDUAH,20100120,043800,8.03,8.03,8.03,8.03
USDUAH,20100120,044300,8.03,8.03,8.03,8.03
USDUAH,20100120,044800,8.03,8.03,8.03,8.03
USDUAH,20100120,045300,8.03,8.03,8.03,8.03
USDUAH,20100120,045800,8.03,8.03,8.03,8.03
USDUAH,20100120,050300,8.03,8.03,8.03,8.03
USDUAH,20100120,050800,8.03,8.03,8.03,8.03
USDUAH,20100120,051300,8.03,8.03,8.03,8.03
USDUAH,20100120,051800,8.03,8.03,8.03,8.03
USDUAH,20100120,052300,8.03,8.03,8.03,8.03
USDUAH,20100120,052800,8.03,8.03,8.03,8.03
USDUAH,20100120,053300,8.03,8.03,8.03,8.03
USDUAH,20100120,053800,8.03,8.03,8.03,8.03
USDUAH,20100120,054300,8.03,8.03,8.03,8.03
USDUAH,20100120,054800,8.03,8.03,8.03,8.03
USDUAH,20100120,055300,8.03,8.03,8.03,8.03
USDUAH,20100120,055800,8.03,8.03,8.03,8.03
USDUAH,20100120,060300,8.03,8.03,8.03,8.03
USDUAH,20100120,060800,8.03,8.03,8.03,8.03
USDUAH,20100120,061300,8.03,8.03,8.03,8.03
USDUAH,20100120,061800,8.03,8.03,8.03,8.03
USDUAH,20100120,062300,8.03,8.03,8.03,8.03
USDUAH,20100120,062800,8.03,8.03,8.03,8.03
USDUAH,20100120,063300,8.03,8.03,8.03,8.03
USDUAH,20100120,063800,8.03,8.03,8.03,8.03
USDUAH,20100120,064300,8.03,8.03,8.03,8.03
USDUAH,20100120,064800,8.03,8.03,8.03,8.03
USDUAH,20100120,065300,8.03,8.03,8.03,8.03
USDUAH,20100120,065800,8.03,8.03,8.03,8.03
USDUAH,20100120,070300,8.03,8.03,8.03,8.03
USDUAH,20100120,070800,8.03,8.03,8.03,8.03
USDUAH,20100120,071300,8.03,8.03,8.03,8.03
USDUAH,20100120,071800,8.03,8.03,8.03,8.03
USDUAH,20100120,072300,8.03,8.03,8.03,8.03
USDUAH,20100120,072800,8.03,8.03,8.03,8.03
USDUAH,20100120,073300,8.03,8.03,8.03,8.03
USDUAH,20100120,073800,8.03,8.03,8.03,8.03
USDUAH,20100120,074300,8.03,8.03,8.03,8.03
USDUAH,20100120,074800,8.03,8.03,8.03,8.03
USDUAH,20100120,075300,8.03,8.03,8.03,8.03
USDUAH,20100120,075800,8.03,8.03,8.03,8.03
USDUAH,20100120,080300,8.03,8.03,8.03,8.03
USDUAH,20100120,080800,8.03,8.03,8.03,8.03
USDUAH,20100120,081300,8.03,8.03,8.03,8.03
USDUAH,20100120,081800,8.03,8.03,8.03,8.03
USDUAH,20100120,082300,8.03,8.03,8.03,8.03
USDUAH,20100120,082800,8.03,8.03,8.03,8.03
USDUAH,20100120,083300,8.03,8.03,8.03,8.03
USDUAH,20100120,083800,8.03,8.03,8.03,8.03
USDUAH,20100120,084300,8.03,8.03,8.03,8.03
USDUAH,20100120,084800,8.04,8.04,8.04,8.04
USDUAH,20100120,085300,8.04,8.04,8.04,8.04
USDUAH,20100120,085800,8.04,8.04,8.04,8.04
USDUAH,20100120,090300,8.04,8.04,8.04,8.04
USDUAH,20100120,090800,8.04,8.04,8.04,8.04
USDUAH,20100120,091300,8.04,8.04,8.04,8.04
USDUAH,20100120,091800,8.04,8.04,8.04,8.04
USDUAH,20100120,092300,8.04,8.04,8.04,8.04
USDUAH,20100120,092800,8.03,8.03,8.03,8.03
USDUAH,20100120,093300,8.03,8.03,8.03,8.03
USDUAH,20100120,093800,8.03,8.03,8.03,8.03
USDUAH,20100120,094300,8.03,8.03,8.03,8.03
USDUAH,20100120,094800,8.03,8.03,8.03,8.03
USDUAH,20100120,095300,8.03,8.03,8.03,8.03
USDUAH,20100120,095800,8.03,8.03,8.03,8.03
USDUAH,20100120,100300,8.03,8.03,8.03,8.03
USDUAH,20100120,100800,8.03,8.03,8.03,8.03
USDUAH,20100120,101300,8.03,8.03,8.03,8.03
USDUAH,20100120,101800,8.04,8.04,8.04,8.04
USDUAH,20100120,102300,8.04,8.04,8.04,8.04
USDUAH,20100120,102800,8.04,8.04,8.04,8.04
USDUAH,20100120,103300,8.04,8.04,8.04,8.04
USDUAH,20100120,103800,8.04,8.04,8.04,8.04
USDUAH,20100120,104300,8.04,8.04,8.04,8.04
USDUAH,20100120,104800,8.04,8.04,8.04,8.04
USDUAH,20100120,105300,8.04,8.04,8.04,8.04
USDUAH,20100120,105800,8.05,8.05,8.05,8.05
USDUAH,20100120,110300,8.05,8.05,8.05,8.05
USDUAH,20100120,110800,8.05,8.05,8.05,8.05
USDUAH,20100120,111300,8.05,8.05,8.05,8.05
USDUAH,20100120,111800,8.05,8.05,8.05,8.05
USDUAH,20100120,112300,8.05,8.05,8.05,8.05
USDUAH,20100120,112800,8.05,8.05,8.05,8.05
USDUAH,20100120,113300,8.05,8.05,8.05,8.05
USDUAH,20100120,113800,8.05,8.05,8.05,8.05
USDUAH,20100120,114300,8.05,8.05,8.05,8.05
USDUAH,20100120,114800,8.06,8.06,8.06,8.06
USDUAH,20100120,115300,8.06,8.06,8.06,8.06
USDUAH,20100120,115800,8.06,8.06,8.06,8.06
USDUAH,20100120,120300,8.06,8.06,8.06,8.06
USDUAH,20100120,120800,8.06,8.06,8.06,8.06
USDUAH,20100120,121300,8.06,8.06,8.06,8.06
USDUAH,20100120,121800,8.06,8.06,8.06,8.06
USDUAH,20100120,122300,8.06,8.06,8.06,8.06
USDUAH,20100120,122800,8.06,8.06,8.06,8.06
USDUAH,20100120,123300,8.06,8.06,8.06,8.06
USDUAH,20100120,123800,8.06,8.06,8.06,8.06
USDUAH,20100120,124300,8.06,8.06,8.06,8.06
USDUAH,20100120,124800,8.06,8.06,8.06,8.06
USDUAH,20100120,125300,8.06,8.06,8.06,8.06
USDUAH,20100120,125800,8.06,8.06,8.06,8.06
USDUAH,20100120,130300,8.06,8.06,8.06,8.06
USDUAH,20100120,130800,8.06,8.06,8.06,8.06
USDUAH,20100120,131300,8.06,8.06,8.06,8.06
USDUAH,20100120,131800,8.06,8.06,8.06,8.06
USDUAH,20100120,132300,8.06,8.06,8.06,8.06
USDUAH,20100120,132800,8.06,8.06,8.06,8.06
USDUAH,20100120,133300,8.06,8.06,8.06,8.06
USDUAH,20100120,133800,8.06,8.06,8.06,8.06
USDUAH,20100120,134300,8.06,8.06,8.06,8.06
USDUAH,20100120,134800,8.06,8.06,8.06,8.06
USDUAH,20100120,135300,8.06,8.06,8.06,8.06
USDUAH,20100120,135800,8.06,8.06,8.06,8.06
USDUAH,20100120,140300,8.06,8.06,8.06,8.06
USDUAH,20100120,140800,8.06,8.06,8.06,8.06
USDUAH,20100120,141300,8.06,8.06,8.06,8.06
USDUAH,20100120,141800,8.06,8.06,8.06,8.06
USDUAH,20100120,142300,8.06,8.06,8.06,8.06
USDUAH,20100120,142800,8.06,8.06,8.06,8.06
USDUAH,20100120,143300,8.06,8.06,8.06,8.06
USDUAH,20100120,143800,8.06,8.06,8.06,8.06
USDUAH,20100120,144300,8.06,8.06,8.06,8.06
USDUAH,20100120,144800,8.06,8.06,8.06,8.06
USDUAH,20100120,145300,8.06,8.06,8.06,8.06
USDUAH,20100120,145800,8.06,8.06,8.06,8.06
USDUAH,20100120,150300,8.06,8.06,8.06,8.06
USDUAH,20100120,150800,8.06,8.06,8.06,8.06
USDUAH,20100120,151300,8.06,8.06,8.06,8.06
USDUAH,20100120,151800,8.06,8.06,8.06,8.06
USDUAH,20100120,152300,8.06,8.06,8.06,8.06
USDUAH,20100120,152800,8.06,8.06,8.06,8.06
USDUAH,20100120,153300,8.06,8.06,8.06,8.06
USDUAH,20100120,153800,8.06,8.06,8.06,8.06
USDUAH,20100120,154300,8.06,8.06,8.06,8.06
USDUAH,20100120,154800,8.06,8.06,8.06,8.06
USDUAH,20100120,155300,8.06,8.06,8.06,8.06
USDUAH,20100120,155900,8.06,8.06,8.06,8.06
USDUAH,20100120,160400,8.06,8.06,8.06,8.06
USDUAH,20100120,160800,8.08,8.08,8.08,8.08
USDUAH,20100120,161300,8.08,8.08,8.08,8.08
USDUAH,20100120,161800,8.08,8.08,8.08,8.08
USDUAH,20100120,162300,8.08,8.08,8.08,8.08
USDUAH,20100120,162800,8.08,8.08,8.08,8.08
USDUAH,20100120,163300,8.08,8.08,8.08,8.08
USDUAH,20100120,163800,8.08,8.08,8.08,8.08
USDUAH,20100120,164300,8.08,8.08,8.08,8.08
USDUAH,20100120,164800,8.08,8.08,8.08,8.08
USDUAH,20100120,165300,8.08,8.08,8.08,8.08
USDUAH,20100120,165800,8.08,8.08,8.08,8.08
USDUAH,20100120,170300,8.08,8.08,8.08,8.08
USDUAH,20100120,170800,8.08,8.08,8.08,8.08
USDUAH,20100120,171300,8.08,8.08,8.08,8.08
USDUAH,20100120,171800,8.07,8.07,8.07,8.07
USDUAH,20100120,172300,8.07,8.07,8.07,8.07
USDUAH,20100120,172800,8.07,8.07,8.07,8.07
USDUAH,20100120,173300,8.07,8.07,8.07,8.07
USDUAH,20100120,173800,8.08,8.08,8.08,8.08
USDUAH,20100120,174300,8.08,8.08,8.08,8.08
USDUAH,20100120,174800,8.08,8.08,8.08,8.08
USDUAH,20100120,175300,8.08,8.08,8.08,8.08
USDUAH,20100120,175800,8.09,8.09,8.09,8.09
USDUAH,20100120,180300,8.09,8.09,8.09,8.09
USDUAH,20100120,180900,8.09,8.09,8.09,8.09
USDUAH,20100120,181400,8.09,8.09,8.09,8.09
USDUAH,20100120,181900,8.09,8.09,8.09,8.09
USDUAH,20100120,182400,8.09,8.09,8.09,8.09
USDUAH,20100120,182900,8.09,8.09,8.09,8.09
USDUAH,20100120,183400,8.09,8.09,8.09,8.09
USDUAH,20100120,183900,8.09,8.09,8.09,8.09
USDUAH,20100120,184400,8.09,8.09,8.09,8.09
USDUAH,20100120,184900,8.09,8.09,8.09,8.09
USDUAH,20100120,185400,8.09,8.09,8.09,8.09
USDUAH,20100120,185900,8.09,8.09,8.09,8.09
USDUAH,20100120,190400,8.09,8.09,8.09,8.09
USDUAH,20100120,190900,8.09,8.09,8.09,8.09
USDUAH,20100120,191400,8.09,8.09,8.09,8.09
USDUAH,20100120,191900,8.09,8.09,8.09,8.09
USDUAH,20100120,192400,8.09,8.09,8.09,8.09
USDUAH,20100120,192900,8.09,8.09,8.09,8.09
USDUAH,20100120,193400,8.09,8.09,8.09,8.09
USDUAH,20100120,193900,8.09,8.09,8.09,8.09
USDUAH,20100120,194400,8.09,8.09,8.09,8.09
USDUAH,20100120,194900,8.09,8.09,8.09,8.09
USDUAH,20100120,195400,8.09,8.09,8.09,8.09
USDUAH,20100120,195900,8.09,8.09,8.09,8.09
USDUAH,20100120,200400,8.09,8.09,8.09,8.09
USDUAH,20100120,200900,8.09,8.09,8.09,8.09
USDUAH,20100120,201400,8.09,8.09,8.09,8.09
USDUAH,20100120,201900,8.10,8.10,8.10,8.10
USDUAH,20100120,202400,8.10,8.10,8.10,8.10
USDUAH,20100120,202900,8.10,8.10,8.10,8.10
USDUAH,20100120,203400,8.10,8.10,8.10,8.10
USDUAH,20100120,203900,8.10,8.10,8.10,8.10
USDUAH,20100120,204400,8.10,8.10,8.10,8.10
USDUAH,20100120,204900,8.10,8.10,8.10,8.10
USDUAH,20100120,205400,8.10,8.10,8.10,8.10
USDUAH,20100120,205900,8.10,8.10,8.10,8.10
USDUAH,20100120,210400,8.10,8.10,8.10,8.10
USDUAH,20100120,210900,8.10,8.10,8.10,8.10
USDUAH,20100120,211400,8.10,8.10,8.10,8.10
USDUAH,20100120,211900,8.08,8.08,8.08,8.08
USDUAH,20100120,212400,8.08,8.08,8.08,8.08
USDUAH,20100120,212900,8.08,8.08,8.08,8.08
USDUAH,20100120,213400,8.08,8.08,8.08,8.08
USDUAH,20100120,213900,8.04,8.04,8.04,8.04
USDUAH,20100120,214400,8.04,8.04,8.04,8.04
USDUAH,20100120,214900,8.04,8.04,8.04,8.04
USDUAH,20100120,215400,8.04,8.04,8.04,8.04
USDUAH,20100120,215900,8.04,8.04,8.04,8.04
USDUAH,20100120,220400,8.04,8.04,8.04,8.04
USDUAH,20100120,220900,8.04,8.04,8.04,8.04
USDUAH,20100120,221400,8.04,8.04,8.04,8.04
USDUAH,20100120,221900,8.04,8.04,8.04,8.04
USDUAH,20100120,222400,8.04,8.04,8.04,8.04
USDUAH,20100120,222900,8.04,8.04,8.04,8.04
USDUAH,20100120,223400,8.04,8.04,8.04,8.04
USDUAH,20100120,223900,8.04,8.04,8.04,8.04
USDUAH,20100120,224400,8.04,8.04,8.04,8.04
USDUAH,20100120,224900,8.04,8.04,8.04,8.04
USDUAH,20100120,225400,8.04,8.04,8.04,8.04
USDUAH,20100120,225900,8.04,8.04,8.04,8.04
USDUAH,20100120,230400,8.04,8.04,8.04,8.04
USDUAH,20100120,230900,8.04,8.04,8.04,8.04
USDUAH,20100120,231400,8.04,8.04,8.04,8.04
USDUAH,20100120,231900,8.04,8.04,8.04,8.04
USDUAH,20100120,232400,8.04,8.04,8.04,8.04
USDUAH,20100120,232900,8.04,8.04,8.04,8.04
USDUAH,20100120,233400,8.04,8.04,8.04,8.04
USDUAH,20100120,233900,8.04,8.04,8.04,8.04
USDUAH,20100120,234400,8.04,8.04,8.04,8.04
USDUAH,20100120,234900,8.04,8.04,8.04,8.04
USDUAH,20100120,235400,8.04,8.04,8.04,8.04
USDUAH,20100120,235900,8.04,8.04,8.04,8.04
WTIUSD,20100120,000100,79.17,79.20,79.13,79.13
WTIUSD,20100120,000200,79.12,79.30,79.12,79.26
WTIUSD,20100120,000300,79.24,79.30,79.21,79.26
WTIUSD,20100120,000400,79.26,79.29,79.26,79.27
WTIUSD,20100120,000500,79.31,79.31,79.27,79.29
WTIUSD,20100120,000600,79.31,79.33,79.31,79.33
WTIUSD,20100120,000700,79.32,79.32,79.30,79.30
WTIUSD,20100120,000800,79.28,79.31,79.28,79.30
WTIUSD,20100120,000900,79.30,79.30,79.27,79.27
WTIUSD,20100120,001000,79.27,79.27,79.27,79.27
WTIUSD,20100120,001100,79.27,79.27,79.26,79.26
WTIUSD,20100120,001200,79.26,79.26,79.24,79.25
WTIUSD,20100120,001300,79.25,79.26,79.23,79.24
WTIUSD,20100120,001400,79.26,79.26,79.26,79.26
WTIUSD,20100120,001500,79.25,79.26,79.25,79.26
WTIUSD,20100120,001600,79.25,79.26,79.25,79.26
WTIUSD,20100120,001700,79.23,79.25,79.22,79.25
WTIUSD,20100120,001800,79.24,79.25,79.21,79.23
WTIUSD,20100120,002100,79.22,79.23,79.21,79.23
WTIUSD,20100120,002200,79.22,79.22,79.21,79.21
WTIUSD,20100120,002300,79.21,79.22,79.19,79.19
WTIUSD,20100120,002400,79.20,79.22,79.20,79.22
WTIUSD,20100120,002700,79.20,79.22,79.20,79.22
WTIUSD,20100120,002800,79.22,79.26,79.22,79.26
WTIUSD,20100120,002900,79.27,79.27,79.25,79.26
WTIUSD,20100120,003000,79.23,79.23,79.23,79.23
WTIUSD,20100120,003100,79.24,79.26,79.24,79.25
WTIUSD,20100120,003200,79.25,79.26,79.25,79.26
WTIUSD,20100120,003300,79.28,79.28,79.26,79.26
WTIUSD,20100120,003500,79.27,79.27,79.27,79.27
WTIUSD,20100120,003600,79.25,79.26,79.24,79.24
WTIUSD,20100120,003700,79.24,79.25,79.24,79.24
WTIUSD,20100120,003800,79.25,79.25,79.24,79.24
WTIUSD,20100120,004000,79.23,79.24,79.20,79.20
WTIUSD,20100120,004100,79.19,79.19,79.19,79.19
WTIUSD,20100120,004200,79.18,79.18,79.15,79.15
WTIUSD,20100120,004400,79.19,79.19,79.17,79.17
WTIUSD,20100120,004500,79.18,79.19,79.13,79.14
WTIUSD,20100120,004600,79.14,79.16,79.13,79.13
WTIUSD,20100120,004700,79.14,79.15,79.14,79.15
WTIUSD,20100120,004800,79.13,79.14,79.13,79.13
WTIUSD,20100120,004900,79.14,79.16,79.14,79.16
WTIUSD,20100120,005200,79.16,79.17,79.15,79.17
WTIUSD,20100120,005300,79.17,79.17,79.14,79.15
WTIUSD,20100120,005400,79.13,79.15,79.13,79.15
WTIUSD,20100120,005500,79.15,79.17,79.15,79.17
WTIUSD,20100120,005600,79.14,79.15,79.14,79.14
WTIUSD,20100120,005700,79.14,79.15,79.13,79.15
WTIUSD,20100120,005900,79.12,79.12,79.12,79.12
WTIUSD,20100120,010000,79.15,79.16,79.14,79.14
WTIUSD,20100120,010100,79.15,79.15,79.13,79.13
WTIUSD,20100120,010200,79.12,79.13,79.12,79.13
WTIUSD,20100120,010300,79.11,79.13,79.11,79.13
WTIUSD,20100120,010400,79.13,79.15,79.13,79.15
WTIUSD,20100120,010500,79.12,79.15,79.12,79.14
WTIUSD,20100120,010600,79.14,79.14,79.11,79.13
WTIUSD,20100120,010700,79.11,79.12,79.11,79.11
WTIUSD,20100120,010800,79.12,79.12,79.11,79.12
WTIUSD,20100120,010900,79.11,79.11,79.09,79.11
WTIUSD,20100120,011000,79.12,79.12,79.09,79.09
WTIUSD,20100120,011100,79.12,79.14,79.12,79.14
WTIUSD,20100120,011200,79.15,79.20,79.12,79.20
WTIUSD,20100120,011300,79.20,79.21,79.18,79.20
WTIUSD,20100120,011400,79.20,79.24,79.18,79.24
WTIUSD,20100120,011600,79.24,79.25,79.22,79.25
WTIUSD,20100120,011700,79.25,79.27,79.25,79.25
WTIUSD,20100120,011800,79.26,79.32,79.26,79.31
WTIUSD,20100120,011900,79.33,79.33,79.32,79.32
WTIUSD,20100120,012000,79.30,79.31,79.30,79.30
WTIUSD,20100120,012100,79.32,79.32,79.30,79.30
WTIUSD,20100120,012200,79.31,79.33,79.31,79.33
WTIUSD,20100120,012300,79.31,79.31,79.29,79.30
WTIUSD,20100120,012400,79.29,79.31,79.29,79.31
WTIUSD,20100120,012500,79.32,79.33,79.32,79.32
WTIUSD,20100120,012600,79.33,79.34,79.33,79.34
WTIUSD,20100120,012800,79.33,79.34,79.33,79.33
WTIUSD,20100120,012900,79.33,79.35,79.33,79.35
WTIUSD,20100120,013000,79.34,79.34,79.31,79.33
WTIUSD,20100120,013100,79.32,79.34,79.32,79.34
WTIUSD,20100120,013200,79.34,79.34,79.32,79.34
WTIUSD,20100120,013300,79.34,79.34,79.31,79.31
WTIUSD,20100120,013400,79.33,79.33,79.32,79.32
WTIUSD,20100120,013600,79.32,79.32,79.31,79.31
WTIUSD,20100120,013700,79.29,79.30,79.29,79.30
WTIUSD,20100120,013800,79.31,79.34,79.30,79.34
WTIUSD,20100120,013900,79.32,79.33,79.31,79.32
WTIUSD,20100120,014000,79.31,79.31,79.31,79.31
WTIUSD,20100120,014100,79.31,79.31,79.29,79.29
WTIUSD,20100120,014200,79.32,79.32,79.29,79.31
WTIUSD,20100120,014300,79.31,79.31,79.29,79.30
WTIUSD,20100120,014400,79.26,79.31,79.26,79.31
WTIUSD,20100120,014600,79.30,79.30,79.28,79.28
WTIUSD,20100120,014700,79.30,79.30,79.28,79.28
WTIUSD,20100120,014800,79.28,79.29,79.26,79.28
WTIUSD,20100120,014900,79.31,79.32,79.28,79.32
WTIUSD,20100120,015000,79.30,79.30,79.27,79.29
WTIUSD,20100120,015100,79.29,79.31,79.29,79.29
WTIUSD,20100120,015200,79.28,79.28,79.27,79.28
WTIUSD,20100120,015300,79.28,79.29,79.27,79.29
WTIUSD,20100120,015500,79.27,79.27,79.26,79.26
WTIUSD,20100120,015600,79.27,79.27,79.24,79.27
WTIUSD,20100120,015700,79.26,79.28,79.26,79.27
WTIUSD,20100120,015800,79.27,79.29,79.26,79.27
WTIUSD,20100120,015900,79.29,79.30,79.27,79.29
WTIUSD,20100120,020000,79.27,79.30,79.27,79.28
WTIUSD,20100120,020100,79.29,79.31,79.28,79.28
WTIUSD,20100120,020200,79.28,79.28,79.23,79.23
WTIUSD,20100120,020300,79.24,79.25,79.18,79.18
WTIUSD,20100120,020400,79.20,79.20,79.18,79.19
WTIUSD,20100120,020500,79.20,79.21,79.18,79.18
WTIUSD,20100120,020600,79.19,79.20,79.17,79.17
WTIUSD,20100120,020700,79.19,79.20,79.16,79.18
WTIUSD,20100120,020800,79.17,79.17,79.15,79.16
WTIUSD,20100120,020900,79.17,79.17,79.16,79.16
WTIUSD,20100120,021000,79.17,79.17,79.16,79.16
WTIUSD,20100120,021100,79.15,79.19,79.15,79.17
WTIUSD,20100120,021200,79.19,79.19,79.17,79.18
WTIUSD,20100120,021300,79.17,79.18,79.15,79.18
WTIUSD,20100120,021500,79.16,79.18,79.16,79.18
WTIUSD,20100120,021600,79.15,79.15,79.12,79.13
WTIUSD,20100120,021700,79.13,79.16,79.13,79.16
WTIUSD,20100120,021800,79.14,79.14,79.08,79.09
WTIUSD,20100120,021900,79.09,79.10,79.03,79.04
WTIUSD,20100120,022000,79.06,79.16,79.06,79.12
WTIUSD,20100120,022100,79.09,79.09,79.07,79.08
WTIUSD,20100120,022200,79.07,79.07,79.02,79.02
WTIUSD,20100120,022300,79.03,79.07,79.03,79.03
WTIUSD,20100120,022400,79.04,79.07,79.02,79.07
WTIUSD,20100120,022500,79.08,79.08,79.05,79.07
WTIUSD,20100120,022600,79.05,79.07,79.03,79.03
WTIUSD,20100120,022700,79.02,79.06,79.02,79.05
WTIUSD,20100120,022800,79.05,79.05,79.02,79.03
WTIUSD,20100120,022900,79.05,79.13,79.02,79.11
WTIUSD,20100120,023000,79.11,79.12,79.06,79.07
WTIUSD,20100120,023100,79.07,79.08,79.04,79.05
WTIUSD,20100120,023200,79.03,79.05,79.01,79.02
WTIUSD,20100120,023300,79.05,79.07,79.04,79.06
WTIUSD,20100120,023400,79.09,79.13,79.09,79.12
WTIUSD,20100120,023500,79.09,79.12,79.09,79.11
WTIUSD,20100120,023600,79.07,79.08,79.07,79.08
WTIUSD,20100120,023700,79.10,79.11,79.08,79.08
WTIUSD,20100120,023800,79.08,79.08,79.06,79.06
WTIUSD,20100120,023900,79.07,79.08,79.07,79.08
WTIUSD,20100120,024000,79.06,79.11,79.06,79.10
WTIUSD,20100120,024100,79.08,79.09,79.07,79.07
WTIUSD,20100120,024200,79.08,79.09,79.08,79.09
WTIUSD,20100120,024300,79.09,79.10,79.04,79.06
WTIUSD,20100120,024400,79.07,79.08,79.03,79.03
WTIUSD,20100120,024500,79.06,79.06,79.04,79.05
WTIUSD,20100120,024600,79.05,79.08,79.05,79.05
WTIUSD,20100120,024700,79.06,79.07,79.06,79.07
WTIUSD,20100120,024800,79.06,79.08,79.05,79.05
WTIUSD,20100120,024900,79.05,79.07,79.03,79.07
WTIUSD,20100120,025000,79.05,79.05,79.03,79.03
WTIUSD,20100120,025100,79.02,79.03,78.99,79.01
WTIUSD,20100120,025200,79.01,79.01,78.99,79.01
WTIUSD,20100120,025300,79.00,79.00,78.99,78.99
WTIUSD,20100120,025400,78.98,78.99,78.95,78.96
WTIUSD,20100120,025500,78.97,79.01,78.96,79.01
WTIUSD,20100120,025600,78.98,78.98,78.95,78.97
WTIUSD,20100120,025700,78.96,78.99,78.94,78.99
WTIUSD,20100120,025800,79.00,79.01,78.98,78.99
WTIUSD,20100120,025900,78.99,78.99,78.97,78.98
WTIUSD,20100120,030000,78.99,79.01,78.99,79.01
WTIUSD,20100120,030100,78.98,79.00,78.96,78.96
WTIUSD,20100120,030200,78.97,78.97,78.92,78.92
WTIUSD,20100120,030300,78.92,78.92,78.87,78.87
WTIUSD,20100120,030400,78.90,78.90,78.86,78.88
WTIUSD,20100120,030500,78.86,78.88,78.86,78.86
WTIUSD,20100120,030600,78.86,78.86,78.85,78.85
WTIUSD,20100120,030700,78.86,78.89,78.86,78.89
WTIUSD,20100120,030800,78.90,78.93,78.89,78.93
WTIUSD,20100120,030900,78.92,78.93,78.90,78.91
WTIUSD,20100120,031000,78.93,78.95,78.91,78.95
WTIUSD,20100120,031100,78.93,78.95,78.91,78.91
WTIUSD,20100120,031200,78.92,78.94,78.92,78.94
WTIUSD,20100120,031300,78.95,78.95,78.92,78.92
WTIUSD,20100120,031400,78.94,78.95,78.90,78.90
WTIUSD,20100120,031500,78.90,78.91,78.88,78.90
WTIUSD,20100120,031600,78.89,78.92,78.89,78.92
WTIUSD,20100120,031700,78.89,78.91,78.83,78.84
WTIUSD,20100120,031800,78.84,78.87,78.83,78.85
WTIUSD,20100120,031900,78.83,78.89,78.83,78.89
WTIUSD,20100120,032000,78.87,78.89,78.85,78.85
WTIUSD,20100120,032100,78.87,78.87,78.84,78.84
WTIUSD,20100120,032200,78.82,78.85,78.82,78.85
WTIUSD,20100120,032300,78.86,78.93,78.85,78.93
WTIUSD,20100120,032400,78.91,78.94,78.91,78.94
WTIUSD,20100120,032500,78.97,79.00,78.96,79.00
WTIUSD,20100120,032600,79.00,79.00,78.95,78.95
WTIUSD,20100120,032700,78.97,78.98,78.94,78.94
WTIUSD,20100120,032800,78.95,78.95,78.93,78.93
WTIUSD,20100120,032900,78.94,78.95,78.85,78.87
WTIUSD,20100120,033000,78.88,78.93,78.87,78.91
WTIUSD,20100120,033100,78.87,78.93,78.87,78.93
WTIUSD,20100120,033200,78.90,78.92,78.90,78.91
WTIUSD,20100120,033300,78.91,78.91,78.90,78.90
WTIUSD,20100120,033400,78.91,78.93,78.90,78.93
WTIUSD,20100120,033500,78.94,78.94,78.92,78.92
WTIUSD,20100120,033600,78.93,78.93,78.91,78.91
WTIUSD,20100120,033700,78.91,78.94,78.91,78.94
WTIUSD,20100120,033800,78.95,78.97,78.94,78.94
WTIUSD,20100120,033900,78.95,78.96,78.91,78.92
WTIUSD,20100120,034000,78.93,78.94,78.91,78.94
WTIUSD,20100120,034100,78.95,78.95,78.93,78.93
WTIUSD,20100120,034200,78.91,78.92,78.90,78.90
WTIUSD,20100120,034300,78.89,78.91,78.87,78.88
WTIUSD,20100120,034400,78.88,78.89,78.87,78.89
WTIUSD,20100120,034500,78.89,78.89,78.85,78.87
WTIUSD,20100120,034600,78.86,78.86,78.86,78.86
WTIUSD,20100120,034700,78.88,78.88,78.85,78.88
WTIUSD,20100120,034800,78.87,78.87,78.85,78.87
WTIUSD,20100120,034900,78.86,78.88,78.86,78.87
WTIUSD,20100120,035000,78.86,78.87,78.85,78.87
WTIUSD,20100120,035100,78.87,78.88,78.86,78.86
WTIUSD,20100120,035200,78.87,78.90,78.87,78.88
WTIUSD,20100120,035300,78.89,78.89,78.87,78.87
WTIUSD,20100120,035400,78.91,78.91,78.90,78.90
WTIUSD,20100120,035500,78.92,78.94,78.91,78.92
WTIUSD,20100120,035600,78.94,78.94,78.92,78.92
WTIUSD,20100120,035700,78.95,78.99,78.94,78.99
WTIUSD,20100120,035800,78.98,78.98,78.93,78.96
WTIUSD,20100120,035900,78.94,78.94,78.91,78.93
WTIUSD,20100120,040100,78.99,79.05,78.99,79.03
WTIUSD,20100120,040200,79.02,79.05,79.01,79.04
WTIUSD,20100120,040300,79.02,79.03,78.99,79.01
WTIUSD,20100120,040400,78.99,79.04,78.98,78.99
WTIUSD,20100120,040500,78.98,79.00,78.98,79.00
WTIUSD,20100120,040600,78.97,78.98,78.97,78.98
WTIUSD,20100120,040800,78.97,78.97,78.95,78.95
WTIUSD,20100120,040900,78.98,78.99,78.97,78.97
WTIUSD,20100120,041000,78.98,78.98,78.96,78.97
WTIUSD,20100120,041200,78.99,79.02,78.95,78.97
WTIUSD,20100120,041300,78.97,78.97,78.90,78.91
WTIUSD,20100120,041400,78.94,78.95,78.94,78.94
WTIUSD,20100120,041500,78.91,78.92,78.91,78.91
WTIUSD,20100120,041700,78.93,78.93,78.91,78.91
WTIUSD,20100120,041800,78.90,78.90,78.89,78.89
WTIUSD,20100120,041900,78.89,78.91,78.88,78.90
WTIUSD,20100120,042000,78.89,78.90,78.88,78.90
WTIUSD,20100120,042100,78.91,78.91,78.88,78.89
WTIUSD,20100120,042200,78.93,78.94,78.91,78.91
WTIUSD,20100120,042300,78.93,78.93,78.91,78.91
WTIUSD,20100120,042400,78.94,78.94,78.92,78.92
WTIUSD,20100120,042500,78.93,78.93,78.89,78.89
WTIUSD,20100120,042600,78.89,78.92,78.89,78.92
WTIUSD,20100120,042700,78.89,78.91,78.89,78.90
WTIUSD,20100120,042800,78.90,78.93,78.88,78.88
WTIUSD,20100120,042900,78.89,78.91,78.89,78.91
WTIUSD,20100120,043000,78.88,78.90,78.84,78.84
WTIUSD,20100120,043100,78.85,78.87,78.83,78.84
WTIUSD,20100120,043200,78.83,78.89,78.83,78.86
WTIUSD,20100120,043300,78.86,78.88,78.83,78.83
WTIUSD,20100120,043400,78.85,78.88,78.85,78.88
WTIUSD,20100120,043500,78.86,78.87,78.86,78.87
WTIUSD,20100120,043600,78.85,78.86,78.84,78.84
WTIUSD,20100120,043700,78.87,78.87,78.83,78.86
WTIUSD,20100120,043800,78.89,78.91,78.85,78.91
WTIUSD,20100120,043900,78.92,78.92,78.88,78.88
WTIUSD,20100120,044000,78.92,78.92,78.90,78.90
WTIUSD,20100120,044100,78.91,78.91,78.88,78.88
WTIUSD,20100120,044200,78.90,78.90,78.89,78.89
WTIUSD,20100120,044300,78.88,78.91,78.88,78.90
WTIUSD,20100120,044400,78.90,78.92,78.90,78.90
WTIUSD,20100120,044600,78.92,78.92,78.91,78.91
WTIUSD,20100120,044700,78.90,78.91,78.90,78.91
WTIUSD,20100120,044800,78.89,78.90,78.87,78.90
WTIUSD,20100120,044900,78.88,78.88,78.87,78.87
WTIUSD,20100120,045000,78.90,78.91,78.89,78.89
WTIUSD,20100120,045100,78.91,78.91,78.89,78.89
WTIUSD,20100120,045300,78.91,78.92,78.91,78.92
WTIUSD,20100120,045400,78.91,78.92,78.91,78.92
WTIUSD,20100120,045600,78.93,78.93,78.91,78.91
WTIUSD,20100120,045800,78.91,78.91,78.89,78.91
WTIUSD,20100120,045900,78.92,78.92,78.90,78.90
WTIUSD,20100120,050200,78.91,78.91,78.89,78.90
WTIUSD,20100120,050300,78.89,78.91,78.88,78.91
WTIUSD,20100120,050400,78.86,78.87,78.86,78.87
WTIUSD,20100120,050500,78.86,78.89,78.86,78.88
WTIUSD,20100120,050600,78.88,78.89,78.87,78.87
WTIUSD,20100120,050900,78.88,78.89,78.87,78.88
WTIUSD,20100120,051000,78.86,78.88,78.84,78.88
WTIUSD,20100120,051100,78.86,78.89,78.86,78.89
WTIUSD,20100120,051200,78.88,78.88,78.83,78.84
WTIUSD,20100120,051300,78.82,78.84,78.82,78.84
WTIUSD,20100120,051400,78.86,78.88,78.85,78.88
WTIUSD,20100120,051600,78.89,78.90,78.87,78.90
WTIUSD,20100120,051700,78.87,78.87,78.86,78.86
WTIUSD,20100120,051800,78.87,78.87,78.85,78.85
WTIUSD,20100120,051900,78.87,78.87,78.86,78.86
WTIUSD,20100120,052100,78.86,78.86,78.86,78.86
WTIUSD,20100120,052200,78.82,78.84,78.82,78.84
WTIUSD,20100120,052300,78.85,78.85,78.83,78.83
WTIUSD,20100120,052400,78.85,78.87,78.83,78.84
WTIUSD,20100120,052500,78.83,78.83,78.82,78.83
WTIUSD,20100120,052600,78.84,78.84,78.81,78.81
WTIUSD,20100120,052700,78.82,78.85,78.82,78.85
WTIUSD,20100120,052800,78.87,78.88,78.85,78.88
WTIUSD,20100120,052900,78.87,78.88,78.86,78.88
WTIUSD,20100120,053000,78.85,78.88,78.84,78.88
WTIUSD,20100120,053100,78.88,78.88,78.81,78.83
WTIUSD,20100120,053200,78.81,78.82,78.81,78.81
WTIUSD,20100120,053300,78.81,78.81,78.79,78.79
WTIUSD,20100120,053400,78.79,78.82,78.79,78.82
WTIUSD,20100120,053500,78.82,78.82,78.80,78.80
WTIUSD,20100120,053600,78.80,78.80,78.70,78.70
WTIUSD,20100120,053700,78.71,78.72,78.69,78.72
WTIUSD,20100120,053800,78.69,78.70,78.66,78.68
WTIUSD,20100120,053900,78.68,78.70,78.68,78.69
WTIUSD,20100120,054000,78.69,78.72,78.69,78.71
WTIUSD,20100120,054100,78.70,78.70,78.68,78.69
WTIUSD,20100120,054200,78.70,78.72,78.69,78.71
WTIUSD,20100120,054300,78.70,78.73,78.70,78.70
WTIUSD,20100120,054400,78.71,78.72,78.70,78.70
WTIUSD,20100120,054500,78.70,78.72,78.69,78.71
WTIUSD,20100120,054600,78.72,78.74,78.70,78.72
WTIUSD,20100120,054700,78.71,78.72,78.69,78.71
WTIUSD,20100120,054800,78.71,78.71,78.71,78.71
WTIUSD,20100120,054900,78.69,78.73,78.69,78.73
WTIUSD,20100120,055000,78.71,78.72,78.71,78.72
WTIUSD,20100120,055100,78.72,78.72,78.72,78.72
WTIUSD,20100120,055200,78.72,78.72,78.70,78.72
WTIUSD,20100120,055300,78.73,78.73,78.72,78.72
WTIUSD,20100120,055400,78.71,78.72,78.71,78.71
WTIUSD,20100120,055500,78.73,78.73,78.72,78.73
WTIUSD,20100120,055600,78.74,78.74,78.71,78.72
WTIUSD,20100120,055700,78.71,78.73,78.71,78.73
WTIUSD,20100120,055800,78.71,78.73,78.71,78.71
WTIUSD,20100120,055900,78.73,78.73,78.71,78.71
WTIUSD,20100120,060000,78.71,78.74,78.70,78.72
WTIUSD,20100120,060100,78.73,78.74,78.71,78.72
WTIUSD,20100120,060300,78.69,78.71,78.69,78.71
WTIUSD,20100120,060400,78.72,78.72,78.69,78.70
WTIUSD,20100120,060500,78.69,78.72,78.69,78.72
WTIUSD,20100120,060600,78.70,78.71,78.68,78.68
WTIUSD,20100120,060700,78.70,78.70,78.67,78.68
WTIUSD,20100120,060800,78.68,78.68,78.65,78.67
WTIUSD,20100120,060900,78.68,78.68,78.67,78.67
WTIUSD,20100120,061000,78.67,78.68,78.66,78.67
WTIUSD,20100120,061100,78.67,78.69,78.67,78.69
WTIUSD,20100120,061200,78.70,78.70,78.68,78.70
WTIUSD,20100120,061300,78.71,78.71,78.66,78.66
WTIUSD,20100120,061400,78.68,78.68,78.66,78.68
WTIUSD,20100120,061500,78.67,78.67,78.63,78.63
WTIUSD,20100120,061600,78.64,78.69,78.62,78.65
WTIUSD,20100120,061700,78.65,78.67,78.65,78.66
WTIUSD,20100120,061800,78.66,78.67,78.66,78.67
WTIUSD,20100120,061900,78.66,78.69,78.65,78.67
WTIUSD,20100120,062000,78.67,78.69,78.64,78.65
WTIUSD,20100120,062100,78.65,78.67,78.65,78.66
WTIUSD,20100120,062200,78.65,78.69,78.65,78.67
WTIUSD,20100120,062400,78.68,78.68,78.68,78.68
WTIUSD,20100120,062500,78.67,78.70,78.67,78.69
WTIUSD,20100120,062600,78.68,78.69,78.64,78.64
WTIUSD,20100120,062700,78.65,78.66,78.64,78.66
WTIUSD,20100120,062800,78.67,78.69,78.67,78.69
WTIUSD,20100120,062900,78.70,78.70,78.69,78.69
WTIUSD,20100120,063000,78.69,78.70,78.67,78.70
WTIUSD,20100120,063100,78.69,78.69,78.64,78.68
WTIUSD,20100120,063200,78.69,78.69,78.67,78.67
WTIUSD,20100120,063300,78.70,78.70,78.69,78.69
WTIUSD,20100120,063400,78.69,78.69,78.65,78.65
WTIUSD,20100120,063500,78.67,78.69,78.66,78.69
WTIUSD,20100120,063600,78.69,78.69,78.66,78.66
WTIUSD,20100120,063700,78.67,78.69,78.67,78.69
WTIUSD,20100120,063900,78.69,78.70,78.67,78.67
WTIUSD,20100120,064000,78.67,78.67,78.64,78.65
WTIUSD,20100120,064100,78.66,78.66,78.64,78.64
WTIUSD,20100120,064200,78.66,78.66,78.64,78.65
WTIUSD,20100120,064300,78.66,78.67,78.66,78.67
WTIUSD,20100120,064400,78.63,78.65,78.57,78.57
WTIUSD,20100120,064500,78.61,78.62,78.58,78.59
WTIUSD,20100120,064600,78.61,78.64,78.59,78.59
WTIUSD,20100120,064700,78.60,78.61,78.58,78.58
WTIUSD,20100120,064800,78.61,78.61,78.58,78.58
WTIUSD,20100120,064900,78.58,78.62,78.58,78.62
WTIUSD,20100120,065000,78.63,78.63,78.60,78.60
WTIUSD,20100120,065100,78.61,78.61,78.58,78.58
WTIUSD,20100120,065200,78.58,78.60,78.58,78.59
WTIUSD,20100120,065300,78.60,78.64,78.57,78.58
WTIUSD,20100120,065400,78.59,78.59,78.57,78.58
WTIUSD,20100120,065500,78.59,78.60,78.58,78.60
WTIUSD,20100120,065600,78.59,78.60,78.58,78.58
WTIUSD,20100120,065700,78.59,78.59,78.58,78.59
WTIUSD,20100120,065800,78.59,78.61,78.59,78.59
WTIUSD,20100120,065900,78.60,78.61,78.58,78.58
WTIUSD,20100120,070100,78.59,78.61,78.58,78.58
WTIUSD,20100120,070200,78.59,78.60,78.56,78.56
WTIUSD,20100120,070300,78.58,78.60,78.58,78.59
WTIUSD,20100120,070400,78.58,78.59,78.58,78.59
WTIUSD,20100120,070500,78.58,78.60,78.58,78.59
WTIUSD,20100120,070600,78.61,78.61,78.57,78.57
WTIUSD,20100120,070700,78.60,78.60,78.58,78.59
WTIUSD,20100120,070800,78.58,78.59,78.57,78.57
WTIUSD,20100120,070900,78.56,78.59,78.56,78.57
WTIUSD,20100120,071000,78.58,78.58,78.57,78.57
WTIUSD,20100120,071100,78.56,78.57,78.55,78.57
WTIUSD,20100120,071200,78.56,78.60,78.56,78.58
WTIUSD,20100120,071300,78.58,78.59,78.57,78.58
WTIUSD,20100120,071400,78.57,78.58,78.57,78.58
WTIUSD,20100120,071500,78.57,78.57,78.56,78.56
WTIUSD,20100120,071600,78.58,78.58,78.55,78.57
WTIUSD,20100120,071700,78.57,78.58,78.55,78.57
WTIUSD,20100120,071800,78.55,78.56,78.55,78.55
WTIUSD,20100120,071900,78.55,78.56,78.55,78.56
WTIUSD,20100120,072000,78.55,78.56,78.54,78.56
WTIUSD,20100120,072100,78.55,78.55,78.54,78.54
WTIUSD,20100120,072200,78.56,78.56,78.53,78.56
WTIUSD,20100120,072300,78.55,78.55,78.52,78.53
WTIUSD,20100120,072400,78.54,78.66,78.50,78.58
WTIUSD,20100120,072500,78.58,78.58,78.54,78.54
WTIUSD,20100120,072600,78.56,78.57,78.53,78.54
WTIUSD,20100120,072700,78.54,78.55,78.54,78.55
WTIUSD,20100120,072800,78.56,78.56,78.53,78.53
WTIUSD,20100120,072900,78.54,78.54,78.50,78.52
WTIUSD,20100120,073000,78.51,78.52,78.50,78.50
WTIUSD,20100120,073100,78.52,78.53,78.50,78.52
WTIUSD,20100120,073200,78.51,78.57,78.51,78.56
WTIUSD,20100120,073300,78.55,78.55,78.53,78.53
WTIUSD,20100120,073400,78.56,78.72,78.55,78.63
WTIUSD,20100120,073500,78.62,78.67,78.61,78.61
WTIUSD,20100120,073600,78.61,78.62,78.56,78.60
WTIUSD,20100120,073700,78.58,78.61,78.56,78.59
WTIUSD,20100120,073800,78.60,78.61,78.53,78.55
WTIUSD,20100120,073900,78.55,78.57,78.55,78.56
WTIUSD,20100120,074000,78.57,78.60,78.57,78.60
WTIUSD,20100120,074100,78.59,78.62,78.59,78.59
WTIUSD,20100120,074200,78.59,78.60,78.59,78.59
WTIUSD,20100120,074300,78.57,78.60,78.53,78.57
WTIUSD,20100120,074400,78.55,78.59,78.55,78.58
WTIUSD,20100120,074500,78.59,78.60,78.59,78.60
WTIUSD,20100120,074600,78.62,78.62,78.58,78.58
WTIUSD,20100120,074700,78.59,78.61,78.59,78.61
WTIUSD,20100120,074800,78.60,78.63,78.58,78.60
WTIUSD,20100120,074900,78.60,78.63,78.60,78.62
WTIUSD,20100120,075000,78.59,78.65,78.59,78.62
WTIUSD,20100120,075100,78.61,78.65,78.61,78.65
WTIUSD,20100120,075200,78.62,78.63,78.61,78.61
WTIUSD,20100120,075300,78.60,78.62,78.60,78.61
WTIUSD,20100120,075400,78.61,78.63,78.60,78.62
WTIUSD,20100120,075600,78.60,78.63,78.60,78.63
WTIUSD,20100120,075700,78.60,78.62,78.59,78.62
WTIUSD,20100120,075800,78.62,78.64,78.62,78.62
WTIUSD,20100120,080000,78.64,78.64,78.61,78.64
WTIUSD,20100120,080100,78.63,78.65,78.61,78.61
WTIUSD,20100120,080200,78.60,78.61,78.60,78.61
WTIUSD,20100120,080300,78.62,78.62,78.60,78.60
WTIUSD,20100120,080400,78.61,78.62,78.61,78.62
WTIUSD,20100120,080500,78.63,78.63,78.61,78.63
WTIUSD,20100120,080600,78.63,78.63,78.63,78.63
WTIUSD,20100120,080700,78.63,78.63,78.59,78.59
WTIUSD,20100120,080800,78.58,78.59,78.57,78.57
WTIUSD,20100120,080900,78.57,78.57,78.56,78.56
WTIUSD,20100120,081000,78.58,78.61,78.57,78.61
WTIUSD,20100120,081100,78.61,78.62,78.60,78.61
WTIUSD,20100120,081200,78.64,78.65,78.63,78.64
WTIUSD,20100120,081300,78.65,78.66,78.63,78.66
WTIUSD,20100120,081400,78.66,78.70,78.65,78.68
WTIUSD,20100120,081500,78.69,78.70,78.68,78.68
WTIUSD,20100120,081600,78.68,78.68,78.65,78.67
WTIUSD,20100120,081700,78.67,78.67,78.65,78.66
WTIUSD,20100120,081800,78.66,78.66,78.64,78.64
WTIUSD,20100120,081900,78.65,78.67,78.65,78.67
WTIUSD,20100120,082000,78.67,78.67,78.65,78.66
WTIUSD,20100120,082100,78.68,78.68,78.66,78.66
WTIUSD,20100120,082200,78.67,78.67,78.65,78.66
WTIUSD,20100120,082300,78.67,78.68,78.67,78.68
WTIUSD,20100120,082400,78.69,78.69,78.65,78.65
WTIUSD,20100120,082500,78.68,78.70,78.67,78.69
WTIUSD,20100120,082600,78.70,78.70,78.68,78.69
WTIUSD,20100120,082700,78.70,78.72,78.66,78.68
WTIUSD,20100120,082800,78.68,78.68,78.65,78.65
WTIUSD,20100120,082900,78.67,78.67,78.59,78.60
WTIUSD,20100120,083000,78.61,78.66,78.59,78.62
WTIUSD,20100120,083100,78.59,78.64,78.58,78.62
WTIUSD,20100120,083200,78.61,78.63,78.61,78.63
WTIUSD,20100120,083300,78.62,78.69,78.61,78.64
WTIUSD,20100120,083400,78.68,78.73,78.67,78.72
WTIUSD,20100120,083500,78.71,78.71,78.68,78.68
WTIUSD,20100120,083600,78.69,78.70,78.69,78.70
WTIUSD,20100120,083700,78.67,78.69,78.67,78.68
WTIUSD,20100120,083800,78.68,78.69,78.64,78.64
WTIUSD,20100120,083900,78.68,78.69,78.67,78.68
WTIUSD,20100120,084000,78.68,78.68,78.64,78.64
WTIUSD,20100120,084100,78.64,78.64,78.63,78.63
WTIUSD,20100120,084200,78.63,78.64,78.63,78.64
WTIUSD,20100120,084300,78.64,78.66,78.62,78.63
WTIUSD,20100120,084400,78.64,78.64,78.61,78.64
WTIUSD,20100120,084500,78.62,78.68,78.62,78.67
WTIUSD,20100120,084600,78.68,78.68,78.66,78.68
WTIUSD,20100120,084700,78.66,78.66,78.65,78.65
WTIUSD,20100120,084800,78.66,78.67,78.64,78.67
WTIUSD,20100120,084900,78.68,78.69,78.67,78.69
WTIUSD,20100120,085000,78.69,78.69,78.64,78.66
WTIUSD,20100120,085100,78.65,78.66,78.64,78.66
WTIUSD,20100120,085200,78.64,78.67,78.64,78.66
WTIUSD,20100120,085300,78.64,78.66,78.62,78.62
WTIUSD,20100120,085400,78.63,78.63,78.61,78.61
WTIUSD,20100120,085500,78.61,78.62,78.61,78.62
WTIUSD,20100120,085600,78.60,78.61,78.60,78.61
WTIUSD,20100120,085700,78.61,78.61,78.60,78.60
WTIUSD,20100120,085800,78.60,78.62,78.59,78.60
WTIUSD,20100120,085900,78.63,78.63,78.60,78.62
WTIUSD,20100120,090000,78.60,78.60,78.54,78.54
WTIUSD,20100120,090100,78.55,78.57,78.53,78.53
WTIUSD,20100120,090200,78.55,78.55,78.49,78.49
WTIUSD,20100120,090300,78.50,78.50,78.44,78.48
WTIUSD,20100120,090400,78.50,78.50,78.47,78.50
WTIUSD,20100120,090500,78.48,78.53,78.47,78.53
WTIUSD,20100120,090600,78.49,78.49,78.45,78.47
WTIUSD,20100120,090700,78.47,78.47,78.41,78.41
WTIUSD,20100120,090800,78.39,78.42,78.38,78.41
WTIUSD,20100120,090900,78.41,78.41,78.36,78.37
WTIUSD,20100120,091000,78.40,78.44,78.39,78.39
WTIUSD,20100120,091100,78.41,78.48,78.41,78.46
WTIUSD,20100120,091200,78.45,78.48,78.43,78.46
WTIUSD,20100120,091300,78.44,78.53,78.44,78.52
WTIUSD,20100120,091400,78.50,78.52,78.48,78.49
WTIUSD,20100120,091500,78.49,78.51,78.49,78.50
WTIUSD,20100120,091600,78.52,78.52,78.49,78.49
WTIUSD,20100120,091700,78.50,78.52,78.47,78.50
WTIUSD,20100120,091800,78.48,78.58,78.48,78.53
WTIUSD,20100120,091900,78.53,78.56,78.53,78.56
WTIUSD,20100120,092000,78.55,78.60,78.55,78.55
WTIUSD,20100120,092100,78.56,78.57,78.55,78.57
WTIUSD,20100120,092200,78.56,78.56,78.52,78.56
WTIUSD,20100120,092300,78.57,78.58,78.57,78.58
WTIUSD,20100120,092400,78.56,78.56,78.51,78.51
WTIUSD,20100120,092500,78.54,78.54,78.54,78.54
WTIUSD,20100120,092600,78.54,78.58,78.54,78.58
WTIUSD,20100120,092700,78.58,78.58,78.50,78.54
WTIUSD,20100120,092800,78.54,78.57,78.54,78.56
WTIUSD,20100120,092900,78.56,78.57,78.54,78.55
WTIUSD,20100120,093000,78.57,78.57,78.53,78.55
WTIUSD,20100120,093100,78.54,78.57,78.54,78.55
WTIUSD,20100120,093200,78.56,78.59,78.56,78.59
WTIUSD,20100120,093300,78.58,78.62,78.58,78.61
WTIUSD,20100120,093400,78.60,78.65,78.58,78.65
WTIUSD,20100120,093500,78.64,78.64,78.62,78.62
WTIUSD,20100120,093600,78.64,78.68,78.62,78.67
WTIUSD,20100120,093700,78.66,78.68,78.65,78.68
WTIUSD,20100120,093800,78.67,78.70,78.67,78.70
WTIUSD,20100120,093900,78.70,78.75,78.69,78.72
WTIUSD,20100120,094000,78.72,78.75,78.72,78.72
WTIUSD,20100120,094100,78.73,78.74,78.69,78.69
WTIUSD,20100120,094200,78.70,78.70,78.68,78.69
WTIUSD,20100120,094300,78.68,78.70,78.61,78.64
WTIUSD,20100120,094400,78.62,78.63,78.60,78.63
WTIUSD,20100120,094500,78.63,78.64,78.62,78.63
WTIUSD,20100120,094600,78.63,78.63,78.58,78.58
WTIUSD,20100120,094700,78.59,78.59,78.55,78.59
WTIUSD,20100120,094800,78.60,78.62,78.58,78.61
WTIUSD,20100120,094900,78.63,78.63,78.52,78.54
WTIUSD,20100120,095000,78.53,78.58,78.47,78.58
WTIUSD,20100120,095100,78.56,78.56,78.52,78.54
WTIUSD,20100120,095200,78.55,78.57,78.54,78.55
WTIUSD,20100120,095300,78.54,78.56,78.49,78.50
WTIUSD,20100120,095400,78.51,78.51,78.47,78.48
WTIUSD,20100120,095500,78.47,78.53,78.47,78.51
WTIUSD,20100120,095600,78.55,78.58,78.55,78.56
WTIUSD,20100120,095700,78.54,78.57,78.51,78.57
WTIUSD,20100120,095800,78.59,78.59,78.53,78.53
WTIUSD,20100120,095900,78.55,78.62,78.55,78.60
WTIUSD,20100120,100000,78.61,78.62,78.58,78.58
WTIUSD,20100120,100100,78.55,78.55,78.50,78.52
WTIUSD,20100120,100200,78.51,78.53,78.47,78.47
WTIUSD,20100120,100300,78.50,78.51,78.50,78.50
WTIUSD,20100120,100400,78.49,78.53,78.46,78.53
WTIUSD,20100120,100500,78.52,78.57,78.52,78.57
WTIUSD,20100120,100600,78.55,78.57,78.54,78.57
WTIUSD,20100120,100700,78.56,78.61,78.56,78.59
WTIUSD,20100120,100800,78.59,78.63,78.59,78.63
WTIUSD,20100120,100900,78.61,78.63,78.60,78.61
WTIUSD,20100120,101000,78.61,78.61,78.57,78.58
WTIUSD,20100120,101100,78.57,78.59,78.57,78.58
WTIUSD,20100120,101200,78.56,78.57,78.54,78.55
WTIUSD,20100120,101300,78.55,78.56,78.54,78.54
WTIUSD,20100120,101400,78.55,78.55,78.54,78.54
WTIUSD,20100120,101500,78.56,78.60,78.54,78.60
WTIUSD,20100120,101600,78.60,78.60,78.55,78.57
WTIUSD,20100120,101700,78.58,78.59,78.58,78.58
WTIUSD,20100120,101800,78.57,78.61,78.57,78.59
WTIUSD,20100120,101900,78.60,78.60,78.59,78.59
WTIUSD,20100120,102000,78.59,78.59,78.58,78.58
WTIUSD,20100120,102100,78.58,78.58,78.58,78.58
WTIUSD,20100120,102200,78.58,78.64,78.58,78.59
WTIUSD,20100120,102300,78.62,78.62,78.61,78.62
WTIUSD,20100120,102400,78.64,78.66,78.62,78.66
WTIUSD,20100120,102500,78.65,78.65,78.63,78.65
WTIUSD,20100120,102600,78.65,78.74,78.65,78.71
WTIUSD,20100120,102700,78.71,78.75,78.71,78.72
WTIUSD,20100120,102800,78.72,78.79,78.71,78.77
WTIUSD,20100120,102900,78.76,78.77,78.72,78.73
WTIUSD,20100120,103000,78.72,78.74,78.71,78.71
WTIUSD,20100120,103100,78.71,78.76,78.71,78.76
WTIUSD,20100120,103200,78.77,78.77,78.65,78.67
WTIUSD,20100120,103300,78.66,78.75,78.65,78.73
WTIUSD,20100120,103400,78.73,78.76,78.72,78.76
WTIUSD,20100120,103500,78.75,78.75,78.71,78.72
WTIUSD,20100120,103600,78.71,78.75,78.69,78.73
WTIUSD,20100120,103700,78.72,78.75,78.70,78.70
WTIUSD,20100120,103800,78.73,78.74,78.71,78.71
WTIUSD,20100120,103900,78.69,78.69,78.67,78.67
WTIUSD,20100120,104000,78.67,78.69,78.67,78.67
WTIUSD,20100120,104100,78.67,78.67,78.67,78.67
WTIUSD,20100120,104200,78.68,78.68,78.63,78.63
WTIUSD,20100120,104300,78.64,78.64,78.64,78.64
WTIUSD,20100120,104400,78.62,78.64,78.62,78.64
WTIUSD,20100120,104500,78.62,78.65,78.58,78.65
WTIUSD,20100120,104600,78.63,78.64,78.63,78.64
WTIUSD,20100120,104700,78.63,78.65,78.59,78.60
WTIUSD,20100120,104800,78.61,78.62,78.61,78.62
WTIUSD,20100120,104900,78.65,78.65,78.62,78.63
WTIUSD,20100120,105000,78.61,78.62,78.60,78.60
WTIUSD,20100120,105100,78.63,78.63,78.60,78.62
WTIUSD,20100120,105200,78.60,78.63,78.60,78.61
WTIUSD,20100120,105300,78.61,78.63,78.59,78.63
WTIUSD,20100120,105400,78.64,78.65,78.55,78.57
WTIUSD,20100120,105500,78.58,78.59,78.55,78.59
WTIUSD,20100120,105600,78.58,78.58,78.57,78.57
WTIUSD,20100120,105700,78.58,78.61,78.58,78.61
WTIUSD,20100120,105800,78.60,78.62,78.60,78.62
WTIUSD,20100120,105900,78.61,78.61,78.56,78.56
WTIUSD,20100120,110000,78.59,78.59,78.54,78.54
WTIUSD,20100120,110100,78.53,78.59,78.53,78.56
WTIUSD,20100120,110200,78.58,78.61,78.57,78.57
WTIUSD,20100120,110300,78.56,78.57,78.54,78.56
WTIUSD,20100120,110400,78.53,78.55,78.53,78.53
WTIUSD,20100120,110500,78.52,78.58,78.52,78.58
WTIUSD,20100120,110600,78.57,78.65,78.57,78.63
WTIUSD,20100120,110700,78.62,78.65,78.61,78.64
WTIUSD,20100120,110800,78.62,78.63,78.58,78.58
WTIUSD,20100120,110900,78.58,78.58,78.55,78.57
WTIUSD,20100120,111000,78.57,78.57,78.53,78.53
WTIUSD,20100120,111100,78.53,78.55,78.41,78.43
WTIUSD,20100120,111200,78.44,78.44,78.38,78.39
WTIUSD,20100120,111300,78.37,78.49,78.37,78.48
WTIUSD,20100120,111400,78.47,78.47,78.44,78.45
WTIUSD,20100120,111500,78.43,78.43,78.39,78.39
WTIUSD,20100120,111600,78.40,78.44,78.40,78.43
WTIUSD,20100120,111700,78.41,78.45,78.41,78.45
WTIUSD,20100120,111800,78.45,78.45,78.42,78.43
WTIUSD,20100120,111900,78.44,78.49,78.43,78.47
WTIUSD,20100120,112000,78.48,78.49,78.47,78.49
WTIUSD,20100120,112100,78.47,78.48,78.44,78.47
WTIUSD,20100120,112200,78.45,78.47,78.44,78.45
WTIUSD,20100120,112300,78.45,78.47,78.43,78.45
WTIUSD,20100120,112400,78.46,78.46,78.39,78.39
WTIUSD,20100120,112500,78.40,78.40,78.37,78.37
WTIUSD,20100120,112600,78.36,78.40,78.36,78.40
WTIUSD,20100120,112700,78.40,78.40,78.34,78.35
WTIUSD,20100120,112800,78.36,78.41,78.35,78.35
WTIUSD,20100120,112900,78.35,78.37,78.33,78.37
WTIUSD,20100120,113000,78.36,78.36,78.31,78.31
WTIUSD,20100120,113100,78.30,78.32,78.25,78.27
WTIUSD,20100120,113200,78.28,78.32,78.26,78.28
WTIUSD,20100120,113300,78.29,78.29,78.29,78.29
WTIUSD,20100120,113400,78.28,78.28,78.21,78.22
WTIUSD,20100120,113500,78.21,78.35,78.21,78.28
WTIUSD,20100120,113600,78.27,78.28,78.21,78.28
WTIUSD,20100120,113700,78.29,78.34,78.27,78.34
WTIUSD,20100120,113800,78.33,78.35,78.26,78.26
WTIUSD,20100120,113900,78.26,78.26,78.24,78.25
WTIUSD,20100120,114000,78.28,78.28,78.25,78.27
WTIUSD,20100120,114100,78.27,78.34,78.27,78.32
WTIUSD,20100120,114200,78.34,78.39,78.33,78.37
WTIUSD,20100120,114300,78.40,78.41,78.36,78.36
WTIUSD,20100120,114400,78.38,78.39,78.36,78.36
WTIUSD,20100120,114500,78.37,78.39,78.33,78.35
WTIUSD,20100120,114600,78.32,78.33,78.28,78.33
WTIUSD,20100120,114700,78.32,78.48,78.32,78.48
WTIUSD,20100120,114800,78.47,78.55,78.46,78.48
WTIUSD,20100120,114900,78.49,78.51,78.48,78.49
WTIUSD,20100120,115000,78.46,78.47,78.44,78.46
WTIUSD,20100120,115100,78.46,78.48,78.40,78.40
WTIUSD,20100120,115200,78.40,78.48,78.40,78.44
WTIUSD,20100120,115300,78.43,78.43,78.39,78.42
WTIUSD,20100120,115400,78.42,78.42,78.33,78.34
WTIUSD,20100120,115500,78.38,78.40,78.36,78.40
WTIUSD,20100120,115600,78.39,78.41,78.38,78.38
WTIUSD,20100120,115700,78.36,78.37,78.32,78.32
WTIUSD,20100120,115800,78.36,78.41,78.36,78.39
WTIUSD,20100120,115900,78.39,78.41,78.36,78.40
WTIUSD,20100120,120000,78.41,78.41,78.35,78.35
WTIUSD,20100120,120100,78.36,78.37,78.32,78.36
WTIUSD,20100120,120200,78.35,78.35,78.30,78.31
WTIUSD,20100120,120300,78.31,78.33,78.27,78.32
WTIUSD,20100120,120400,78.33,78.33,78.25,78.30
WTIUSD,20100120,120500,78.29,78.31,78.26,78.28
WTIUSD,20100120,120600,78.29,78.31,78.26,78.29
WTIUSD,20100120,120700,78.29,78.30,78.28,78.28
WTIUSD,20100120,120800,78.29,78.29,78.28,78.28
WTIUSD,20100120,120900,78.29,78.32,78.29,78.30
WTIUSD,20100120,121000,78.29,78.30,78.26,78.29
WTIUSD,20100120,121100,78.26,78.27,78.23,78.24
WTIUSD,20100120,121200,78.25,78.25,78.16,78.16
WTIUSD,20100120,121300,78.17,78.19,78.15,78.16
WTIUSD,20100120,121400,78.17,78.22,78.14,78.22
WTIUSD,20100120,121500,78.19,78.19,78.15,78.15
WTIUSD,20100120,121600,78.16,78.16,78.11,78.11
WTIUSD,20100120,121700,78.14,78.15,78.10,78.12
WTIUSD,20100120,121800,78.13,78.18,78.12,78.18
WTIUSD,20100120,121900,78.17,78.19,78.16,78.19
WTIUSD,20100120,122000,78.19,78.22,78.18,78.21
WTIUSD,20100120,122100,78.22,78.22,78.20,78.20
WTIUSD,20100120,122200,78.22,78.27,78.21,78.27
WTIUSD,20100120,122300,78.26,78.26,78.23,78.25
WTIUSD,20100120,122400,78.24,78.29,78.24,78.28
WTIUSD,20100120,122500,78.28,78.29,78.27,78.29
WTIUSD,20100120,122600,78.28,78.28,78.28,78.28
WTIUSD,20100120,122700,78.26,78.28,78.26,78.28
WTIUSD,20100120,122800,78.27,78.29,78.27,78.29
WTIUSD,20100120,122900,78.27,78.30,78.27,78.27
WTIUSD,20100120,123000,78.29,78.31,78.28,78.31
WTIUSD,20100120,123100,78.30,78.32,78.30,78.31
WTIUSD,20100120,123200,78.31,78.32,78.28,78.30
WTIUSD,20100120,123300,78.30,78.35,78.28,78.33
WTIUSD,20100120,123400,78.33,78.35,78.33,78.34
WTIUSD,20100120,123500,78.29,78.31,78.29,78.31
WTIUSD,20100120,123600,78.28,78.31,78.28,78.31
WTIUSD,20100120,123700,78.28,78.28,78.22,78.22
WTIUSD,20100120,123800,78.21,78.23,78.21,78.21
WTIUSD,20100120,123900,78.21,78.26,78.21,78.26
WTIUSD,20100120,124000,78.26,78.30,78.23,78.26
WTIUSD,20100120,124100,78.25,78.28,78.23,78.28
WTIUSD,20100120,124200,78.28,78.29,78.26,78.28
WTIUSD,20100120,124300,78.26,78.28,78.21,78.24
WTIUSD,20100120,124400,78.23,78.24,78.23,78.24
WTIUSD,20100120,124500,78.26,78.29,78.26,78.28
WTIUSD,20100120,124600,78.29,78.30,78.27,78.30
WTIUSD,20100120,124700,78.30,78.30,78.24,78.25
WTIUSD,20100120,124800,78.26,78.26,78.22,78.22
WTIUSD,20100120,124900,78.26,78.28,78.26,78.26
WTIUSD,20100120,125000,78.28,78.32,78.26,78.26
WTIUSD,20100120,125100,78.27,78.29,78.27,78.28
WTIUSD,20100120,125200,78.26,78.28,78.26,78.27
WTIUSD,20100120,125300,78.28,78.28,78.24,78.25
WTIUSD,20100120,125400,78.23,78.23,78.21,78.23
WTIUSD,20100120,125500,78.23,78.30,78.21,78.25
WTIUSD,20100120,125600,78.21,78.22,78.18,78.19
WTIUSD,20100120,125700,78.18,78.18,78.14,78.15
WTIUSD,20100120,125800,78.15,78.15,78.11,78.13
WTIUSD,20100120,125900,78.12,78.12,78.04,78.04
WTIUSD,20100120,130000,78.05,78.05,78.01,78.02
WTIUSD,20100120,130100,78.01,78.02,78.01,78.02
WTIUSD,20100120,130200,78.03,78.06,78.01,78.03
WTIUSD,20100120,130300,78.06,78.07,78.03,78.06
WTIUSD,20100120,130400,78.07,78.11,78.00,78.01
WTIUSD,20100120,130500,78.01,78.07,77.98,78.05
WTIUSD,20100120,130600,78.05,78.10,78.03,78.05
WTIUSD,20100120,130700,78.05,78.06,77.99,78.01
WTIUSD,20100120,130800,78.01,78.01,77.95,77.96
WTIUSD,20100120,130900,77.98,78.17,77.96,78.04
WTIUSD,20100120,131000,78.04,78.08,78.04,78.05
WTIUSD,20100120,131100,78.05,78.11,78.03,78.11
WTIUSD,20100120,131200,78.08,78.11,78.08,78.09
WTIUSD,20100120,131300,78.12,78.14,78.08,78.14
WTIUSD,20100120,131400,78.13,78.17,78.11,78.15
WTIUSD,20100120,131500,78.15,78.19,78.08,78.09
WTIUSD,20100120,131600,78.08,78.10,78.00,78.03
WTIUSD,20100120,131700,78.00,78.03,77.97,77.99
WTIUSD,20100120,131800,77.99,77.99,77.91,77.93
WTIUSD,20100120,131900,77.93,77.97,77.93,77.97
WTIUSD,20100120,132000,77.96,78.08,77.96,77.99
WTIUSD,20100120,132100,77.99,78.01,77.98,77.99
WTIUSD,20100120,132200,77.98,77.99,77.92,77.95
WTIUSD,20100120,132300,77.94,77.96,77.92,77.94
WTIUSD,20100120,132400,77.95,77.95,77.94,77.94
WTIUSD,20100120,132500,77.96,77.96,77.94,77.95
WTIUSD,20100120,132600,77.95,78.01,77.93,77.99
WTIUSD,20100120,132700,78.02,78.06,77.99,78.03
WTIUSD,20100120,132800,78.04,78.07,78.02,78.07
WTIUSD,20100120,132900,78.06,78.08,78.04,78.08
WTIUSD,20100120,133000,78.09,78.10,78.06,78.07
WTIUSD,20100120,133100,78.07,78.11,78.05,78.11
WTIUSD,20100120,133200,78.09,78.12,78.07,78.09
WTIUSD,20100120,133300,78.10,78.13,78.10,78.11
WTIUSD,20100120,133400,78.11,78.13,78.10,78.13
WTIUSD,20100120,133500,78.11,78.12,78.09,78.09
WTIUSD,20100120,133600,78.09,78.13,78.09,78.13
WTIUSD,20100120,133700,78.12,78.12,78.12,78.12
WTIUSD,20100120,133800,78.12,78.14,78.08,78.11
WTIUSD,20100120,133900,78.13,78.15,78.11,78.12
WTIUSD,20100120,134000,78.11,78.15,78.11,78.15
WTIUSD,20100120,134100,78.14,78.15,78.10,78.10
WTIUSD,20100120,134200,78.11,78.12,78.10,78.10
WTIUSD,20100120,134300,78.11,78.14,78.09,78.12
WTIUSD,20100120,134400,78.11,78.14,78.11,78.14
WTIUSD,20100120,134500,78.15,78.20,78.13,78.17
WTIUSD,20100120,134600,78.19,78.21,78.17,78.20
WTIUSD,20100120,134700,78.18,78.30,78.18,78.30
WTIUSD,20100120,134800,78.30,78.33,78.27,78.30
WTIUSD,20100120,134900,78.32,78.32,78.20,78.22
WTIUSD,20100120,135000,78.23,78.27,78.19,78.25
WTIUSD,20100120,135100,78.24,78.29,78.24,78.26
WTIUSD,20100120,135200,78.26,78.26,78.19,78.21
WTIUSD,20100120,135300,78.23,78.26,78.20,78.21
WTIUSD,20100120,135400,78.21,78.23,78.13,78.21
WTIUSD,20100120,135500,78.19,78.19,78.15,78.15
WTIUSD,20100120,135600,78.15,78.17,78.13,78.15
WTIUSD,20100120,135700,78.14,78.16,78.13,78.16
WTIUSD,20100120,135800,78.13,78.20,78.13,78.19
WTIUSD,20100120,135900,78.18,78.18,78.13,78.18
WTIUSD,20100120,140000,78.15,78.19,78.15,78.19
WTIUSD,20100120,140100,78.17,78.19,78.15,78.19
WTIUSD,20100120,140200,78.21,78.28,78.21,78.26
WTIUSD,20100120,140300,78.24,78.26,78.20,78.25
WTIUSD,20100120,140400,78.26,78.26,78.21,78.23
WTIUSD,20100120,140500,78.24,78.28,78.16,78.19
WTIUSD,20100120,140600,78.18,78.24,78.15,78.20
WTIUSD,20100120,140700,78.22,78.24,78.19,78.23
WTIUSD,20100120,140800,78.21,78.26,78.14,78.20
WTIUSD,20100120,140900,78.20,78.25,78.19,78.25
WTIUSD,20100120,141000,78.25,78.29,78.24,78.26
WTIUSD,20100120,141100,78.27,78.28,78.22,78.24
WTIUSD,20100120,141200,78.21,78.23,78.16,78.16
WTIUSD,20100120,141300,78.17,78.17,78.15,78.16
WTIUSD,20100120,141400,78.16,78.17,78.16,78.16
WTIUSD,20100120,141500,78.13,78.15,78.06,78.07
WTIUSD,20100120,141600,78.07,78.09,78.03,78.08
WTIUSD,20100120,141700,78.06,78.14,78.06,78.08
WTIUSD,20100120,141800,78.09,78.12,78.05,78.12
WTIUSD,20100120,141900,78.11,78.15,78.09,78.09
WTIUSD,20100120,142000,78.08,78.08,78.01,78.01
WTIUSD,20100120,142100,78.01,78.04,77.95,77.97
WTIUSD,20100120,142200,77.96,77.96,77.80,77.90
WTIUSD,20100120,142300,77.88,77.93,77.87,77.93
WTIUSD,20100120,142400,77.91,77.94,77.76,77.81
WTIUSD,20100120,142500,77.81,77.92,77.77,77.92
WTIUSD,20100120,142600,77.90,77.98,77.89,77.97
WTIUSD,20100120,142700,77.98,77.98,77.90,77.90
WTIUSD,20100120,142800,77.90,77.91,77.83,77.86
WTIUSD,20100120,142900,77.85,77.95,77.85,77.88
WTIUSD,20100120,143000,77.87,78.03,77.87,77.94
WTIUSD,20100120,143100,77.93,77.98,77.84,77.97
WTIUSD,20100120,143200,77.98,78.03,77.94,77.94
WTIUSD,20100120,143300,77.94,78.00,77.93,77.93
WTIUSD,20100120,143400,77.92,78.00,77.92,77.96
WTIUSD,20100120,143500,77.95,77.96,77.92,77.93
WTIUSD,20100120,143600,77.96,78.10,77.94,78.07
WTIUSD,20100120,143700,78.06,78.08,77.97,78.02
WTIUSD,20100120,143800,78.00,78.04,77.98,78.02
WTIUSD,20100120,143900,78.01,78.04,77.92,77.99
WTIUSD,20100120,144000,78.00,78.02,77.97,78.00
WTIUSD,20100120,144100,78.01,78.01,77.98,78.00
WTIUSD,20100120,144200,77.99,78.00,77.98,77.99
WTIUSD,20100120,144300,78.01,78.09,77.93,77.93
WTIUSD,20100120,144400,77.95,77.99,77.94,77.96
WTIUSD,20100120,144500,77.96,78.04,77.96,77.99
WTIUSD,20100120,144600,77.96,77.99,77.94,77.94
WTIUSD,20100120,144700,77.96,77.96,77.80,77.80
WTIUSD,20100120,144800,77.80,77.88,77.80,77.81
WTIUSD,20100120,144900,77.82,77.95,77.82,77.86
WTIUSD,20100120,145000,77.87,77.92,77.86,77.87
WTIUSD,20100120,145100,77.89,77.94,77.84,77.87
WTIUSD,20100120,145200,77.89,77.93,77.87,77.92
WTIUSD,20100120,145300,77.92,77.93,77.82,77.84
WTIUSD,20100120,145400,77.84,77.85,77.83,77.85
WTIUSD,20100120,145500,77.86,77.88,77.82,77.86
WTIUSD,20100120,145600,77.87,77.87,77.83,77.86
WTIUSD,20100120,145700,77.85,77.88,77.84,77.86
WTIUSD,20100120,145800,77.86,77.86,77.82,77.86
WTIUSD,20100120,145900,77.85,77.86,77.83,77.84
WTIUSD,20100120,150000,77.86,77.88,77.66,77.74
WTIUSD,20100120,150100,77.72,77.79,77.62,77.79
WTIUSD,20100120,150200,77.76,77.78,77.70,77.72
WTIUSD,20100120,150300,77.71,77.92,77.71,77.82
WTIUSD,20100120,150400,77.82,77.82,77.75,77.79
WTIUSD,20100120,150500,77.76,77.88,77.76,77.87
WTIUSD,20100120,150600,77.88,77.88,77.72,77.73
WTIUSD,20100120,150700,77.72,77.80,77.70,77.80
WTIUSD,20100120,150800,77.78,77.85,77.77,77.77
WTIUSD,20100120,150900,77.78,77.78,77.64,77.71
WTIUSD,20100120,151000,77.71,77.73,77.67,77.68
WTIUSD,20100120,151100,77.67,77.72,77.63,77.68
WTIUSD,20100120,151200,77.67,77.74,77.67,77.74
WTIUSD,20100120,151300,77.74,77.77,77.71,77.76
WTIUSD,20100120,151400,77.77,77.77,77.71,77.75
WTIUSD,20100120,151500,77.74,77.79,77.72,77.76
WTIUSD,20100120,151600,77.77,77.82,77.76,77.81
WTIUSD,20100120,151700,77.79,77.85,77.79,77.84
WTIUSD,20100120,151800,77.83,77.88,77.79,77.83
WTIUSD,20100120,151900,77.82,77.83,77.81,77.83
WTIUSD,20100120,152000,77.83,77.84,77.80,77.81
WTIUSD,20100120,152100,77.82,77.87,77.80,77.87
WTIUSD,20100120,152200,77.87,77.88,77.84,77.87
WTIUSD,20100120,152300,77.85,77.93,77.85,77.92
WTIUSD,20100120,152400,77.93,77.93,77.84,77.89
WTIUSD,20100120,152500,77.90,77.91,77.80,77.84
WTIUSD,20100120,152600,77.83,77.87,77.82,77.82
WTIUSD,20100120,152700,77.84,77.84,77.81,77.82
WTIUSD,20100120,152800,77.83,77.89,77.83,77.85
WTIUSD,20100120,152900,77.84,78.15,77.82,77.98
WTIUSD,20100120,153000,77.96,77.99,77.93,77.99
WTIUSD,20100120,153100,77.97,78.07,77.90,77.90
WTIUSD,20100120,153200,77.90,77.93,77.86,77.91
WTIUSD,20100120,153300,77.91,77.93,77.86,77.93
WTIUSD,20100120,153400,77.92,78.00,77.90,78.00
WTIUSD,20100120,153500,77.99,78.02,77.98,78.00
WTIUSD,20100120,153600,78.00,78.00,77.87,77.90
WTIUSD,20100120,153700,77.88,77.96,77.83,77.93
WTIUSD,20100120,153800,77.93,78.02,77.92,78.00
WTIUSD,20100120,153900,78.01,78.07,77.96,77.96
WTIUSD,20100120,154000,77.97,78.00,77.95,77.99
WTIUSD,20100120,154100,77.98,77.99,77.92,77.93
WTIUSD,20100120,154200,77.93,77.99,77.93,77.97
WTIUSD,20100120,154300,77.98,77.98,77.94,77.95
WTIUSD,20100120,154400,77.95,78.02,77.93,78.01
WTIUSD,20100120,154500,78.00,78.04,77.94,77.96
WTIUSD,20100120,154600,77.94,78.00,77.90,77.96
WTIUSD,20100120,154700,77.95,77.98,77.92,77.94
WTIUSD,20100120,154800,77.92,77.96,77.90,77.91
WTIUSD,20100120,154900,77.92,77.97,77.91,77.97
WTIUSD,20100120,155000,77.97,78.02,77.94,78.00
WTIUSD,20100120,155100,78.01,78.01,77.91,77.91
WTIUSD,20100120,155200,77.92,78.07,77.92,78.06
WTIUSD,20100120,155300,78.04,78.14,78.03,78.14
WTIUSD,20100120,155400,78.13,78.22,78.13,78.16
WTIUSD,20100120,155500,78.16,78.18,78.12,78.14
WTIUSD,20100120,155600,78.12,78.15,78.09,78.13
WTIUSD,20100120,155700,78.15,78.16,78.09,78.12
WTIUSD,20100120,155800,78.10,78.13,78.07,78.07
WTIUSD,20100120,155900,78.07,78.07,78.04,78.04
WTIUSD,20100120,160000,78.05,78.05,77.93,77.97
WTIUSD,20100120,160100,77.94,77.97,77.92,77.92
WTIUSD,20100120,160200,77.94,77.94,77.86,77.89
WTIUSD,20100120,160300,77.89,77.91,77.83,77.91
WTIUSD,20100120,160400,77.88,77.92,77.87,77.88
WTIUSD,20100120,160500,77.88,77.90,77.77,77.81
WTIUSD,20100120,160600,77.82,77.82,77.72,77.76
WTIUSD,20100120,160700,77.76,77.79,77.71,77.72
WTIUSD,20100120,160800,77.74,77.75,77.68,77.71
WTIUSD,20100120,160900,77.72,77.77,77.71,77.74
WTIUSD,20100120,161000,77.76,77.77,77.67,77.73
WTIUSD,20100120,161100,77.76,77.82,77.75,77.80
WTIUSD,20100120,161200,77.81,77.82,77.75,77.81
WTIUSD,20100120,161300,77.78,77.87,77.78,77.81
WTIUSD,20100120,161400,77.80,77.80,77.75,77.80
WTIUSD,20100120,161500,77.78,77.81,77.75,77.77
WTIUSD,20100120,161600,77.75,77.77,77.66,77.69
WTIUSD,20100120,161700,77.69,77.75,77.66,77.74
WTIUSD,20100120,161800,77.73,77.76,77.57,77.68
WTIUSD,20100120,161900,77.69,77.71,77.66,77.67
WTIUSD,20100120,162000,77.69,77.75,77.68,77.70
WTIUSD,20100120,162100,77.72,77.75,77.54,77.56
WTIUSD,20100120,162200,77.55,77.61,77.51,77.60
WTIUSD,20100120,162300,77.61,77.61,77.39,77.39
WTIUSD,20100120,162400,77.41,77.51,77.38,77.50
WTIUSD,20100120,162500,77.50,77.53,77.47,77.48
WTIUSD,20100120,162600,77.49,77.54,77.45,77.51
WTIUSD,20100120,162700,77.53,77.55,77.47,77.48
WTIUSD,20100120,162800,77.47,77.52,77.39,77.44
WTIUSD,20100120,162900,77.43,77.52,77.43,77.50
WTIUSD,20100120,163000,77.51,77.51,77.33,77.37
WTIUSD,20100120,163100,77.39,77.39,77.27,77.39
WTIUSD,20100120,163200,77.39,77.45,77.35,77.41
WTIUSD,20100120,163300,77.40,77.44,77.38,77.43
WTIUSD,20100120,163400,77.43,77.51,77.43,77.51
WTIUSD,20100120,163500,77.50,77.51,77.44,77.49
WTIUSD,20100120,163600,77.50,77.51,77.48,77.50
WTIUSD,20100120,163700,77.48,77.50,77.38,77.41
WTIUSD,20100120,163800,77.42,77.49,77.39,77.49
WTIUSD,20100120,163900,77.48,77.60,77.48,77.60
WTIUSD,20100120,164000,77.59,77.60,77.51,77.53
WTIUSD,20100120,164100,77.53,77.53,77.48,77.51
WTIUSD,20100120,164200,77.51,77.58,77.47,77.54
WTIUSD,20100120,164300,77.55,77.56,77.48,77.48
WTIUSD,20100120,164400,77.49,77.52,77.46,77.48
WTIUSD,20100120,164500,77.48,77.49,77.47,77.47
WTIUSD,20100120,164600,77.48,77.49,77.43,77.46
WTIUSD,20100120,164700,77.46,77.46,77.39,77.40
WTIUSD,20100120,164800,77.40,77.43,77.37,77.38
WTIUSD,20100120,164900,77.37,77.39,77.30,77.35
WTIUSD,20100120,165000,77.34,77.43,77.34,77.40
WTIUSD,20100120,165100,77.42,77.46,77.40,77.46
WTIUSD,20100120,165200,77.45,77.51,77.41,77.42
WTIUSD,20100120,165300,77.42,77.45,77.41,77.41
WTIUSD,20100120,165400,77.44,77.46,77.40,77.42
WTIUSD,20100120,165500,77.42,77.45,77.35,77.39
WTIUSD,20100120,165600,77.37,77.39,77.31,77.33
WTIUSD,20100120,165700,77.34,77.45,77.34,77.38
WTIUSD,20100120,165800,77.36,77.49,77.35,77.45
WTIUSD,20100120,165900,77.46,77.46,77.41,77.41
WTIUSD,20100120,170000,77.41,77.45,77.37,77.44
WTIUSD,20100120,170100,77.44,77.46,77.40,77.44
WTIUSD,20100120,170200,77.41,77.43,77.38,77.38
WTIUSD,20100120,170300,77.39,77.47,77.38,77.45
WTIUSD,20100120,170400,77.43,77.46,77.34,77.40
WTIUSD,20100120,170500,77.40,77.42,77.32,77.35
WTIUSD,20100120,170600,77.35,77.42,77.35,77.38
WTIUSD,20100120,170700,77.39,77.45,77.35,77.40
WTIUSD,20100120,170800,77.41,77.43,77.38,77.42
WTIUSD,20100120,170900,77.41,77.49,77.40,77.47
WTIUSD,20100120,171000,77.47,77.47,77.30,77.35
WTIUSD,20100120,171100,77.35,77.42,77.34,77.41
WTIUSD,20100120,171200,77.42,77.45,77.39,77.45
WTIUSD,20100120,171300,77.46,77.47,77.40,77.43
WTIUSD,20100120,171400,77.45,77.53,77.42,77.48
WTIUSD,20100120,171500,77.48,77.50,77.48,77.49
WTIUSD,20100120,171600,77.48,77.57,77.48,77.54
WTIUSD,20100120,171700,77.56,77.57,77.52,77.55
WTIUSD,20100120,171800,77.53,77.55,77.53,77.54
WTIUSD,20100120,171900,77.52,77.59,77.52,77.58
WTIUSD,20100120,172000,77.58,77.62,77.55,77.62
WTIUSD,20100120,172100,77.63,77.67,77.54,77.54
WTIUSD,20100120,172200,77.54,77.60,77.54,77.55
WTIUSD,20100120,172300,77.54,77.60,77.54,77.59
WTIUSD,20100120,172400,77.58,77.64,77.58,77.62
WTIUSD,20100120,172500,77.62,77.62,77.59,77.61
WTIUSD,20100120,172600,77.61,77.62,77.59,77.59
WTIUSD,20100120,172700,77.61,77.77,77.60,77.74
WTIUSD,20100120,172800,77.75,77.76,77.69,77.73
WTIUSD,20100120,172900,77.75,77.75,77.63,77.66
WTIUSD,20100120,173000,77.65,77.79,77.63,77.75
WTIUSD,20100120,173100,77.76,77.76,77.66,77.69
WTIUSD,20100120,173200,77.70,77.77,77.68,77.73
WTIUSD,20100120,173300,77.75,77.75,77.67,77.73
WTIUSD,20100120,173400,77.73,77.74,77.67,77.68
WTIUSD,20100120,173500,77.70,77.71,77.60,77.62
WTIUSD,20100120,173600,77.62,77.66,77.59,77.65
WTIUSD,20100120,173700,77.64,77.70,77.63,77.70
WTIUSD,20100120,173800,77.69,77.85,77.68,77.81
WTIUSD,20100120,173900,77.81,77.90,77.78,77.89
WTIUSD,20100120,174000,77.88,77.90,77.78,77.80
WTIUSD,20100120,174100,77.81,77.82,77.77,77.78
WTIUSD,20100120,174200,77.76,77.84,77.73,77.82
WTIUSD,20100120,174300,77.80,77.80,77.76,77.77
WTIUSD,20100120,174400,77.76,77.83,77.73,77.82
WTIUSD,20100120,174500,77.83,77.83,77.76,77.78
WTIUSD,20100120,174600,77.81,77.83,77.75,77.80
WTIUSD,20100120,174700,77.77,77.78,77.71,77.73
WTIUSD,20100120,174800,77.72,77.75,77.67,77.70
WTIUSD,20100120,174900,77.69,77.71,77.66,77.69
WTIUSD,20100120,175000,77.69,77.71,77.65,77.67
WTIUSD,20100120,175100,77.67,77.69,77.62,77.65
WTIUSD,20100120,175200,77.64,77.67,77.57,77.59
WTIUSD,20100120,175300,77.59,77.64,77.59,77.64
WTIUSD,20100120,175400,77.61,77.62,77.57,77.62
WTIUSD,20100120,175500,77.60,77.63,77.58,77.59
WTIUSD,20100120,175600,77.61,77.61,77.60,77.60
WTIUSD,20100120,175700,77.62,77.62,77.54,77.57
WTIUSD,20100120,175800,77.55,77.58,77.55,77.55
WTIUSD,20100120,175900,77.56,77.57,77.46,77.52
WTIUSD,20100120,180000,77.51,77.56,77.49,77.53
WTIUSD,20100120,180100,77.52,77.52,77.48,77.52
WTIUSD,20100120,180200,77.50,77.54,77.44,77.52
WTIUSD,20100120,180300,77.52,77.52,77.43,77.49
WTIUSD,20100120,180400,77.49,77.50,77.42,77.47
WTIUSD,20100120,180500,77.48,77.54,77.46,77.46
WTIUSD,20100120,180600,77.48,77.51,77.34,77.37
WTIUSD,20100120,180700,77.37,77.44,77.36,77.44
WTIUSD,20100120,180800,77.44,77.49,77.44,77.47
WTIUSD,20100120,180900,77.46,77.48,77.39,77.42
WTIUSD,20100120,181000,77.41,77.45,77.40,77.44
WTIUSD,20100120,181100,77.44,77.48,77.43,77.48
WTIUSD,20100120,181200,77.45,77.49,77.45,77.48
WTIUSD,20100120,181300,77.47,77.48,77.40,77.48
WTIUSD,20100120,181400,77.49,77.58,77.47,77.54
WTIUSD,20100120,181500,77.57,77.59,77.51,77.54
WTIUSD,20100120,181600,77.56,77.62,77.55,77.59
WTIUSD,20100120,181700,77.58,77.61,77.54,77.60
WTIUSD,20100120,181800,77.59,77.59,77.54,77.55
WTIUSD,20100120,181900,77.56,77.61,77.56,77.58
WTIUSD,20100120,182000,77.58,77.58,77.55,77.56
WTIUSD,20100120,182100,77.54,77.55,77.48,77.48
WTIUSD,20100120,182200,77.51,77.51,77.48,77.50
WTIUSD,20100120,182300,77.49,77.50,77.46,77.49
WTIUSD,20100120,182400,77.48,77.51,77.45,77.45
WTIUSD,20100120,182500,77.45,77.53,77.44,77.51
WTIUSD,20100120,182600,77.51,77.63,77.50,77.61
WTIUSD,20100120,182700,77.62,77.67,77.61,77.63
WTIUSD,20100120,182800,77.63,77.63,77.60,77.61
WTIUSD,20100120,182900,77.62,77.76,77.60,77.72
WTIUSD,20100120,183000,77.74,77.74,77.70,77.73
WTIUSD,20100120,183100,77.71,77.79,77.69,77.77
WTIUSD,20100120,183200,77.76,77.78,77.70,77.75
WTIUSD,20100120,183300,77.75,77.75,77.65,77.67
WTIUSD,20100120,183400,77.69,77.71,77.65,77.67
WTIUSD,20100120,183500,77.66,77.71,77.63,77.68
WTIUSD,20100120,183600,77.70,77.75,77.68,77.75
WTIUSD,20100120,183700,77.73,77.73,77.66,77.68
WTIUSD,20100120,183800,77.68,77.74,77.68,77.68
WTIUSD,20100120,183900,77.68,77.69,77.64,77.66
WTIUSD,20100120,184000,77.66,77.72,77.64,77.70
WTIUSD,20100120,184100,77.71,77.76,77.68,77.73
WTIUSD,20100120,184200,77.72,77.72,77.67,77.68
WTIUSD,20100120,184300,77.69,77.70,77.65,77.68
WTIUSD,20100120,184400,77.67,77.74,77.67,77.74
WTIUSD,20100120,184500,77.73,77.73,77.68,77.69
WTIUSD,20100120,184600,77.69,77.73,77.69,77.71
WTIUSD,20100120,184700,77.70,77.72,77.69,77.71
WTIUSD,20100120,184800,77.71,77.74,77.66,77.71
WTIUSD,20100120,184900,77.71,77.76,77.70,77.71
WTIUSD,20100120,185000,77.73,77.75,77.71,77.73
WTIUSD,20100120,185100,77.70,77.74,77.66,77.66
WTIUSD,20100120,185200,77.69,77.73,77.65,77.73
WTIUSD,20100120,185300,77.74,77.80,77.70,77.73
WTIUSD,20100120,185400,77.73,77.77,77.71,77.74
WTIUSD,20100120,185500,77.74,77.77,77.71,77.72
WTIUSD,20100120,185600,77.71,77.72,77.70,77.72
WTIUSD,20100120,185700,77.70,77.72,77.61,77.63
WTIUSD,20100120,185800,77.62,77.63,77.60,77.62
WTIUSD,20100120,185900,77.63,77.67,77.55,77.65
WTIUSD,20100120,190000,77.65,77.69,77.65,77.69
WTIUSD,20100120,190100,77.68,77.69,77.62,77.63
WTIUSD,20100120,190200,77.65,77.65,77.59,77.59
WTIUSD,20100120,190300,77.60,77.68,77.56,77.65
WTIUSD,20100120,190400,77.64,77.68,77.62,77.67
WTIUSD,20100120,190500,77.66,77.70,77.65,77.69
WTIUSD,20100120,190600,77.71,77.72,77.66,77.67
WTIUSD,20100120,190700,77.70,77.70,77.66,77.66
WTIUSD,20100120,190800,77.66,77.69,77.64,77.67
WTIUSD,20100120,190900,77.67,77.69,77.66,77.67
WTIUSD,20100120,191000,77.68,77.70,77.67,77.70
WTIUSD,20100120,191100,77.71,77.71,77.60,77.64
WTIUSD,20100120,191200,77.63,77.68,77.63,77.68
WTIUSD,20100120,191300,77.68,77.73,77.67,77.71
WTIUSD,20100120,191400,77.72,77.74,77.62,77.66
WTIUSD,20100120,191500,77.64,77.64,77.59,77.63
WTIUSD,20100120,191600,77.62,77.63,77.57,77.59
WTIUSD,20100120,191700,77.60,77.62,77.57,77.60
WTIUSD,20100120,191800,77.58,77.61,77.54,77.56
WTIUSD,20100120,191900,77.54,77.57,77.54,77.55
WTIUSD,20100120,192000,77.54,77.57,77.51,77.55
WTIUSD,20100120,192100,77.56,77.59,77.55,77.58
WTIUSD,20100120,192200,77.56,77.63,77.56,77.59
WTIUSD,20100120,192300,77.58,77.59,77.52,77.59
WTIUSD,20100120,192400,77.58,77.58,77.54,77.54
WTIUSD,20100120,192500,77.56,77.58,77.51,77.56
WTIUSD,20100120,192600,77.55,77.55,77.49,77.53
WTIUSD,20100120,192700,77.52,77.57,77.51,77.54
WTIUSD,20100120,192800,77.53,77.59,77.53,77.55
WTIUSD,20100120,192900,77.54,77.62,77.52,77.62
WTIUSD,20100120,193000,77.59,77.63,77.57,77.61
WTIUSD,20100120,193100,77.59,77.62,77.56,77.58
WTIUSD,20100120,193200,77.57,77.60,77.57,77.57
WTIUSD,20100120,193300,77.60,77.65,77.58,77.58
WTIUSD,20100120,193400,77.61,77.65,77.61,77.65
WTIUSD,20100120,193500,77.64,77.67,77.61,77.64
WTIUSD,20100120,193600,77.62,77.65,77.55,77.61
WTIUSD,20100120,193700,77.60,77.64,77.59,77.62
WTIUSD,20100120,193800,77.63,77.64,77.58,77.59
WTIUSD,20100120,193900,77.61,77.61,77.49,77.54
WTIUSD,20100120,194000,77.54,77.56,77.52,77.53
WTIUSD,20100120,194100,77.51,77.62,77.51,77.60
WTIUSD,20100120,194200,77.59,77.62,77.53,77.55
WTIUSD,20100120,194300,77.56,77.61,77.55,77.58
WTIUSD,20100120,194400,77.56,77.57,77.47,77.47
WTIUSD,20100120,194500,77.47,77.50,77.47,77.49
WTIUSD,20100120,194600,77.48,77.57,77.48,77.56
WTIUSD,20100120,194700,77.56,77.57,77.50,77.55
WTIUSD,20100120,194800,77.56,77.68,77.56,77.65
WTIUSD,20100120,194900,77.67,77.68,77.62,77.64
WTIUSD,20100120,195000,77.63,77.64,77.58,77.59
WTIUSD,20100120,195100,77.60,77.67,77.57,77.62
WTIUSD,20100120,195200,77.63,77.63,77.55,77.55
WTIUSD,20100120,195300,77.55,77.60,77.53,77.58
WTIUSD,20100120,195400,77.58,77.58,77.56,77.56
WTIUSD,20100120,195500,77.56,77.63,77.55,77.63
WTIUSD,20100120,195600,77.61,77.65,77.57,77.63
WTIUSD,20100120,195700,77.62,77.63,77.56,77.58
WTIUSD,20100120,195800,77.60,77.64,77.59,77.63
WTIUSD,20100120,195900,77.62,77.62,77.58,77.59
WTIUSD,20100120,200000,77.61,77.62,77.59,77.61
WTIUSD,20100120,200100,77.63,77.76,77.59,77.69
WTIUSD,20100120,200200,77.69,77.78,77.69,77.75
WTIUSD,20100120,200300,77.75,77.83,77.73,77.81
WTIUSD,20100120,200400,77.79,77.84,77.77,77.84
WTIUSD,20100120,200500,77.82,77.86,77.81,77.85
WTIUSD,20100120,200600,77.82,77.88,77.82,77.88
WTIUSD,20100120,200700,77.87,77.89,77.71,77.73
WTIUSD,20100120,200800,77.72,77.81,77.72,77.80
WTIUSD,20100120,200900,77.81,77.98,77.81,77.97
WTIUSD,20100120,201000,77.99,78.01,77.91,77.94
WTIUSD,20100120,201100,77.94,78.02,77.93,77.99
WTIUSD,20100120,201200,77.99,78.02,77.90,77.90
WTIUSD,20100120,201300,77.91,77.93,77.90,77.92
WTIUSD,20100120,201400,77.95,77.99,77.91,77.97
WTIUSD,20100120,201500,77.96,78.04,77.92,77.96
WTIUSD,20100120,201600,77.95,77.95,77.88,77.90
WTIUSD,20100120,201700,77.91,77.92,77.84,77.90
WTIUSD,20100120,201800,77.91,78.01,77.89,77.95
WTIUSD,20100120,201900,77.96,77.96,77.92,77.94
WTIUSD,20100120,202000,77.95,78.01,77.90,78.00
WTIUSD,20100120,202100,77.98,78.07,77.98,78.02
WTIUSD,20100120,202200,78.00,78.06,77.93,77.95
WTIUSD,20100120,202300,77.95,78.09,77.95,78.09
WTIUSD,20100120,202400,78.08,78.10,78.04,78.10
WTIUSD,20100120,202500,78.08,78.10,77.96,77.97
WTIUSD,20100120,202600,77.96,78.06,77.94,78.06
WTIUSD,20100120,202700,78.05,78.06,77.89,77.92
WTIUSD,20100120,202800,77.93,77.94,77.77,77.89
WTIUSD,20100120,202900,77.88,77.91,77.74,77.74
WTIUSD,20100120,203000,77.75,77.75,77.55,77.57
WTIUSD,20100120,203100,77.57,77.66,77.55,77.62
WTIUSD,20100120,203200,77.62,77.63,77.58,77.60
WTIUSD,20100120,203300,77.59,77.63,77.59,77.60
WTIUSD,20100120,203400,77.59,77.59,77.56,77.59
WTIUSD,20100120,203500,77.60,77.60,77.46,77.48
WTIUSD,20100120,203600,77.48,77.52,77.48,77.51
WTIUSD,20100120,203700,77.52,77.54,77.49,77.54
WTIUSD,20100120,203800,77.55,77.57,77.53,77.54
WTIUSD,20100120,203900,77.52,77.56,77.52,77.53
WTIUSD,20100120,204000,77.54,77.56,77.49,77.55
WTIUSD,20100120,204100,77.52,77.52,77.50,77.51
WTIUSD,20100120,204200,77.52,77.55,77.50,77.53
WTIUSD,20100120,204300,77.54,77.54,77.50,77.52
WTIUSD,20100120,204400,77.51,77.52,77.49,77.51
WTIUSD,20100120,204500,77.53,77.57,77.53,77.57
WTIUSD,20100120,204600,77.57,77.57,77.56,77.57
WTIUSD,20100120,204700,77.56,77.59,77.55,77.57
WTIUSD,20100120,204800,77.55,77.56,77.53,77.53
WTIUSD,20100120,204900,77.54,77.57,77.52,77.54
WTIUSD,20100120,205000,77.55,77.56,77.55,77.56
WTIUSD,20100120,205100,77.54,77.55,77.50,77.52
WTIUSD,20100120,205200,77.49,77.55,77.49,77.53
WTIUSD,20100120,205300,77.53,77.54,77.52,77.52
WTIUSD,20100120,205400,77.54,77.54,77.51,77.51
WTIUSD,20100120,205500,77.52,77.54,77.52,77.54
WTIUSD,20100120,205600,77.55,77.58,77.53,77.58
WTIUSD,20100120,205700,77.57,77.57,77.53,77.54
WTIUSD,20100120,205800,77.55,77.55,77.53,77.53
WTIUSD,20100120,205900,77.53,77.56,77.53,77.54
WTIUSD,20100120,210000,77.55,77.56,77.54,77.55
WTIUSD,20100120,210100,77.57,77.57,77.54,77.56
WTIUSD,20100120,210200,77.56,77.58,77.55,77.58
WTIUSD,20100120,210300,77.58,77.59,77.55,77.58
WTIUSD,20100120,210400,77.57,77.58,77.57,77.57
WTIUSD,20100120,210500,77.57,77.59,77.57,77.59
WTIUSD,20100120,210600,77.57,77.59,77.57,77.58
WTIUSD,20100120,210700,77.57,77.59,77.55,77.55
WTIUSD,20100120,210800,77.57,77.59,77.57,77.59
WTIUSD,20100120,210900,77.58,77.59,77.55,77.55
WTIUSD,20100120,211000,77.57,77.57,77.54,77.55
WTIUSD,20100120,211100,77.56,77.56,77.47,77.50
WTIUSD,20100120,211200,77.47,77.50,77.47,77.47
WTIUSD,20100120,211300,77.46,77.48,77.42,77.42
WTIUSD,20100120,211400,77.43,77.44,77.38,77.38
WTIUSD,20100120,211500,77.37,77.39,77.35,77.36
WTIUSD,20100120,211600,77.37,77.41,77.33,77.39
WTIUSD,20100120,211700,77.38,77.39,77.37,77.39
WTIUSD,20100120,211800,77.37,77.40,77.36,77.39
WTIUSD,20100120,211900,77.39,77.41,77.39,77.40
WTIUSD,20100120,212000,77.43,77.43,77.41,77.41
WTIUSD,20100120,212100,77.41,77.41,77.39,77.40
WTIUSD,20100120,212200,77.41,77.41,77.37,77.39
WTIUSD,20100120,212300,77.38,77.42,77.37,77.41
WTIUSD,20100120,212400,77.42,77.42,77.38,77.38
WTIUSD,20100120,212500,77.38,77.40,77.38,77.40
WTIUSD,20100120,212600,77.40,77.40,77.39,77.40
WTIUSD,20100120,212700,77.39,77.41,77.39,77.39
WTIUSD,20100120,212800,77.41,77.42,77.40,77.40
WTIUSD,20100120,212900,77.41,77.42,77.40,77.40
WTIUSD,20100120,213000,77.40,77.41,77.39,77.41
WTIUSD,20100120,213100,77.38,77.42,77.38,77.38
WTIUSD,20100120,213200,77.39,77.39,77.30,77.32
WTIUSD,20100120,213300,77.33,77.33,77.29,77.29
WTIUSD,20100120,213400,77.31,77.31,77.28,77.28
WTIUSD,20100120,213500,77.29,77.30,77.27,77.29
WTIUSD,20100120,213600,77.28,77.33,77.28,77.32
WTIUSD,20100120,213700,77.31,77.34,77.30,77.32
WTIUSD,20100120,213800,77.32,77.40,77.31,77.37
WTIUSD,20100120,213900,77.38,77.39,77.33,77.36
WTIUSD,20100120,214000,77.36,77.37,77.35,77.35
WTIUSD,20100120,214100,77.35,77.38,77.35,77.35
WTIUSD,20100120,214200,77.34,77.39,77.32,77.37
WTIUSD,20100120,214300,77.35,77.38,77.35,77.37
WTIUSD,20100120,214400,77.36,77.38,77.36,77.38
WTIUSD,20100120,214500,77.37,77.38,77.37,77.38
WTIUSD,20100120,214600,77.37,77.37,77.36,77.37
WTIUSD,20100120,214700,77.37,77.37,77.34,77.34
WTIUSD,20100120,214800,77.35,77.38,77.35,77.38
WTIUSD,20100120,214900,77.37,77.40,77.37,77.40
WTIUSD,20100120,215000,77.40,77.40,77.38,77.39
WTIUSD,20100120,215100,77.38,77.38,77.36,77.37
WTIUSD,20100120,215200,77.36,77.38,77.36,77.38
WTIUSD,20100120,215300,77.38,77.38,77.35,77.38
WTIUSD,20100120,215400,77.39,77.39,77.34,77.34
WTIUSD,20100120,215500,77.35,77.37,77.34,77.36
WTIUSD,20100120,215600,77.35,77.36,77.34,77.36
WTIUSD,20100120,215700,77.33,77.36,77.33,77.34
WTIUSD,20100120,215800,77.35,77.35,77.33,77.33
WTIUSD,20100120,215900,77.34,77.34,77.34,77.34
WTIUSD,20100120,220000,77.32,77.35,77.30,77.32
WTIUSD,20100120,220100,77.30,77.32,77.30,77.32
WTIUSD,20100120,220200,77.31,77.33,77.30,77.33
WTIUSD,20100120,220300,77.33,77.35,77.29,77.30
WTIUSD,20100120,220400,77.31,77.31,77.28,77.30
WTIUSD,20100120,220500,77.28,77.32,77.28,77.32
WTIUSD,20100120,220600,77.33,77.33,77.32,77.32
WTIUSD,20100120,220700,77.32,77.36,77.32,77.34
WTIUSD,20100120,220800,77.35,77.36,77.35,77.35
WTIUSD,20100120,220900,77.38,77.39,77.37,77.38
WTIUSD,20100120,221000,77.39,77.40,77.36,77.36
WTIUSD,20100120,221100,77.38,77.38,77.36,77.36
WTIUSD,20100120,221200,77.37,77.38,77.35,77.36
WTIUSD,20100120,221300,77.36,77.38,77.36,77.37
WTIUSD,20100120,221400,77.38,77.44,77.36,77.41
WTIUSD,20100120,221500,77.44,77.44,77.39,77.39
WTIUSD,20100120,221600,77.38,77.40,77.38,77.40
WTIUSD,20100120,221700,77.40,77.40,77.35,77.35
WTIUSD,20100120,221800,77.36,77.38,77.32,77.34
WTIUSD,20100120,221900,77.31,77.35,77.29,77.33
WTIUSD,20100120,222000,77.36,77.36,77.36,77.36
WTIUSD,20100120,222100,77.34,77.36,77.33,77.34
WTIUSD,20100120,222200,77.34,77.34,77.30,77.30
WTIUSD,20100120,222300,77.30,77.33,77.30,77.33
WTIUSD,20100120,222400,77.34,77.34,77.30,77.30
WTIUSD,20100120,222500,77.31,77.31,77.26,77.26
WTIUSD,20100120,222600,77.30,77.30,77.11,77.12
WTIUSD,20100120,222700,77.14,77.22,77.13,77.15
WTIUSD,20100120,222800,77.18,77.20,77.15,77.19
WTIUSD,20100120,222900,77.16,77.18,77.15,77.17
WTIUSD,20100120,223000,77.18,77.18,77.13,77.13
WTIUSD,20100120,223100,77.16,77.61,77.16,77.50
WTIUSD,20100120,223200,77.50,77.58,77.46,77.48
WTIUSD,20100120,223300,77.48,77.71,77.40,77.66
WTIUSD,20100120,223400,77.65,77.72,77.62,77.64
WTIUSD,20100120,223500,77.64,77.71,77.57,77.71
WTIUSD,20100120,223600,77.70,77.71,77.66,77.66
WTIUSD,20100120,223700,77.65,77.65,77.60,77.62
WTIUSD,20100120,223800,77.61,77.64,77.60,77.60
WTIUSD,20100120,223900,77.62,77.69,77.61,77.67
WTIUSD,20100120,224000,77.67,77.69,77.65,77.68
WTIUSD,20100120,224100,77.67,77.70,77.67,77.70
WTIUSD,20100120,224200,77.68,77.80,77.68,77.75
WTIUSD,20100120,224300,77.73,77.75,77.67,77.69
WTIUSD,20100120,224400,77.70,77.72,77.62,77.62
WTIUSD,20100120,224500,77.64,77.67,77.63,77.67
WTIUSD,20100120,224600,77.66,77.67,77.66,77.67
WTIUSD,20100120,224700,77.66,77.69,77.66,77.68
WTIUSD,20100120,224800,77.65,77.67,77.65,77.66
WTIUSD,20100120,224900,77.68,77.70,77.68,77.69
WTIUSD,20100120,225000,77.69,77.72,77.61,77.63
WTIUSD,20100120,225100,77.62,77.64,77.58,77.61
WTIUSD,20100120,225200,77.60,77.62,77.59,77.61
WTIUSD,20100120,225300,77.60,77.60,77.59,77.60
WTIUSD,20100120,225400,77.58,77.62,77.56,77.59
WTIUSD,20100120,225500,77.57,77.58,77.57,77.58
WTIUSD,20100120,225600,77.58,77.61,77.56,77.57
WTIUSD,20100120,225700,77.60,77.60,77.59,77.59
WTIUSD,20100120,225800,77.60,77.62,77.60,77.62
WTIUSD,20100120,225900,77.60,77.61,77.59,77.59
WTIUSD,20100120,230000,77.60,77.61,77.57,77.59
WTIUSD,20100120,230100,77.59,77.59,77.59,77.59
WTIUSD,20100120,230200,77.58,77.58,77.56,77.56
WTIUSD,20100120,230300,77.58,77.58,77.55,77.57
WTIUSD,20100120,230400,77.56,77.59,77.55,77.55
WTIUSD,20100120,230500,77.58,77.59,77.57,77.59
WTIUSD,20100120,230600,77.59,77.59,77.57,77.58
WTIUSD,20100120,230700,77.56,77.60,77.55,77.58
WTIUSD,20100120,230800,77.57,77.59,77.56,77.59
WTIUSD,20100120,230900,77.59,77.60,77.56,77.56
WTIUSD,20100120,231000,77.58,77.61,77.58,77.61
WTIUSD,20100120,231100,77.58,77.62,77.58,77.62
WTIUSD,20100120,231200,77.60,77.60,77.55,77.56
WTIUSD,20100120,231300,77.59,77.59,77.57,77.58
WTIUSD,20100120,231400,77.59,77.59,77.53,77.56
DJIUSD,20100120,000100,10659,10660,10656,10657
DJIUSD,20100120,000200,10656,10656,10656,10656
DJIUSD,20100120,000500,10658,10660,10658,10660
DJIUSD,20100120,000700,10660,10660,10660,10660
DJIUSD,20100120,001000,10661,10661,10658,10658
DJIUSD,20100120,001200,10660,10660,10659,10659
DJIUSD,20100120,001600,10664,10664,10663,10663
DJIUSD,20100120,001800,10661,10661,10658,10660
DJIUSD,20100120,002400,10657,10659,10657,10659
DJIUSD,20100120,002500,10658,10659,10658,10659
DJIUSD,20100120,002800,10658,10659,10658,10659
DJIUSD,20100120,003100,10661,10662,10660,10662
DJIUSD,20100120,003300,10659,10659,10657,10657
DJIUSD,20100120,003600,10657,10657,10656,10656
DJIUSD,20100120,003800,10657,10657,10654,10654
DJIUSD,20100120,003900,10658,10658,10657,10657
DJIUSD,20100120,004000,10654,10654,10652,10652
DJIUSD,20100120,004500,10655,10657,10655,10656
DJIUSD,20100120,004600,10654,10654,10652,10653
DJIUSD,20100120,005000,10656,10656,10655,10655
DJIUSD,20100120,005100,10652,10654,10652,10652
DJIUSD,20100120,005400,10654,10657,10654,10657
DJIUSD,20100120,005700,10657,10658,10656,10658
DJIUSD,20100120,005900,10655,10655,10654,10654
DJIUSD,20100120,010000,10654,10655,10654,10654
DJIUSD,20100120,010100,10654,10654,10653,10653
DJIUSD,20100120,010200,10655,10656,10654,10656
DJIUSD,20100120,010400,10654,10658,10654,10658
DJIUSD,20100120,010500,10654,10655,10654,10655
DJIUSD,20100120,010600,10654,10655,10654,10655
DJIUSD,20100120,010700,10657,10657,10655,10656
DJIUSD,20100120,010800,10653,10654,10653,10654
DJIUSD,20100120,011000,10656,10656,10655,10655
DJIUSD,20100120,011400,10655,10657,10655,10657
DJIUSD,20100120,011500,10656,10656,10656,10656
DJIUSD,20100120,011600,10658,10658,10656,10656
DJIUSD,20100120,011700,10657,10657,10656,10656
DJIUSD,20100120,011800,10658,10658,10656,10656
DJIUSD,20100120,011900,10657,10657,10656,10656
DJIUSD,20100120,012000,10659,10659,10658,10658
DJIUSD,20100120,013100,10657,10657,10656,10657
DJIUSD,20100120,013300,10658,10658,10656,10656
DJIUSD,20100120,013400,10657,10657,10656,10656
DJIUSD,20100120,013500,10656,10657,10656,10657
DJIUSD,20100120,013700,10658,10659,10658,10659
DJIUSD,20100120,013800,10657,10659,10656,10656
DJIUSD,20100120,013900,10658,10658,10656,10657
DJIUSD,20100120,014000,10657,10657,10657,10657
DJIUSD,20100120,014100,10658,10659,10657,10657
DJIUSD,20100120,014200,10658,10658,10656,10657
DJIUSD,20100120,014300,10657,10658,10656,10657
DJIUSD,20100120,014400,10659,10659,10657,10657
DJIUSD,20100120,014600,10657,10658,10657,10658
DJIUSD,20100120,014700,10658,10659,10656,10656
DJIUSD,20100120,014900,10658,10660,10658,10660
DJIUSD,20100120,015000,10660,10660,10658,10658
DJIUSD,20100120,015100,10661,10663,10660,10662
DJIUSD,20100120,015200,10663,10663,10662,10662
DJIUSD,20100120,015300,10664,10666,10663,10663
DJIUSD,20100120,015400,10665,10665,10664,10665
DJIUSD,20100120,015500,10663,10665,10663,10665
DJIUSD,20100120,015600,10664,10668,10664,10666
DJIUSD,20100120,015700,10667,10670,10667,10670
DJIUSD,20100120,015800,10670,10672,10670,10672
DJIUSD,20100120,015900,10673,10673,10669,10669
DJIUSD,20100120,020100,10669,10669,10667,10667
DJIUSD,20100120,020200,10666,10667,10666,10666
DJIUSD,20100120,020500,10667,10669,10667,10669
DJIUSD,20100120,020600,10668,10669,10668,10669
DJIUSD,20100120,020700,10670,10670,10670,10670
DJIUSD,20100120,020800,10668,10671,10668,10668
DJIUSD,20100120,020900,10670,10670,10668,10668
DJIUSD,20100120,021200,10671,10672,10671,10672
DJIUSD,20100120,021300,10672,10673,10672,10672
DJIUSD,20100120,021400,10674,10674,10672,10672
DJIUSD,20100120,021500,10672,10673,10671,10671
DJIUSD,20100120,021600,10672,10673,10671,10671
DJIUSD,20100120,021700,10670,10670,10667,10667
DJIUSD,20100120,021800,10667,10667,10650,10652
DJIUSD,20100120,021900,10652,10661,10652,10660
DJIUSD,20100120,022000,10659,10661,10656,10656
DJIUSD,20100120,022100,10656,10657,10656,10656
DJIUSD,20100120,022200,10654,10655,10654,10655
DJIUSD,20100120,022300,10657,10658,10657,10658
DJIUSD,20100120,022400,10656,10657,10656,10656
DJIUSD,20100120,022600,10656,10657,10655,10656
DJIUSD,20100120,022700,10655,10658,10655,10658
DJIUSD,20100120,022800,10659,10666,10659,10666
DJIUSD,20100120,022900,10664,10668,10664,10665
DJIUSD,20100120,023000,10666,10666,10665,10666
DJIUSD,20100120,023100,10664,10665,10660,10661
DJIUSD,20100120,023400,10661,10662,10660,10660
DJIUSD,20100120,023500,10660,10662,10660,10662
DJIUSD,20100120,023600,10660,10664,10660,10664
DJIUSD,20100120,023900,10663,10663,10662,10662
DJIUSD,20100120,024000,10662,10665,10662,10665
DJIUSD,20100120,024100,10662,10667,10662,10667
DJIUSD,20100120,024200,10666,10666,10664,10664
DJIUSD,20100120,024400,10664,10664,10661,10662
DJIUSD,20100120,024500,10663,10663,10657,10658
DJIUSD,20100120,024600,10658,10658,10657,10658
DJIUSD,20100120,024700,10657,10658,10655,10656
DJIUSD,20100120,024800,10659,10659,10658,10658
DJIUSD,20100120,024900,10659,10661,10659,10660
DJIUSD,20100120,025000,10659,10659,10656,10656
DJIUSD,20100120,025100,10657,10658,10654,10654
DJIUSD,20100120,025200,10655,10656,10653,10655
DJIUSD,20100120,025300,10654,10655,10654,10655
DJIUSD,20100120,025400,10653,10654,10651,10651
DJIUSD,20100120,025500,10650,10651,10650,10651
DJIUSD,20100120,025600,10651,10651,10649,10650
DJIUSD,20100120,025700,10649,10651,10649,10649
DJIUSD,20100120,025800,10651,10651,10650,10651
DJIUSD,20100120,025900,10650,10652,10649,10650
DJIUSD,20100120,030000,10650,10651,10649,10651
DJIUSD,20100120,030100,10649,10651,10649,10651
DJIUSD,20100120,030200,10648,10648,10648,10648
DJIUSD,20100120,030400,10649,10649,10644,10648
DJIUSD,20100120,030500,10644,10648,10644,10644
DJIUSD,20100120,030600,10645,10647,10644,10647
DJIUSD,20100120,030800,10646,10648,10646,10646
DJIUSD,20100120,030900,10648,10648,10647,10647
DJIUSD,20100120,031000,10649,10649,10647,10647
DJIUSD,20100120,031100,10647,10649,10646,10648
DJIUSD,20100120,031200,10649,10649,10648,10648
DJIUSD,20100120,031300,10650,10650,10647,10647
DJIUSD,20100120,031400,10648,10648,10645,10645
DJIUSD,20100120,031500,10646,10646,10645,10646
DJIUSD,20100120,031600,10646,10646,10644,10646
DJIUSD,20100120,031700,10644,10645,10642,10642
DJIUSD,20100120,031800,10643,10647,10641,10647
DJIUSD,20100120,032000,10646,10646,10644,10645
DJIUSD,20100120,032100,10645,10648,10645,10648
DJIUSD,20100120,032200,10649,10660,10648,10654
DJIUSD,20100120,032300,10656,10658,10656,10656
DJIUSD,20100120,032400,10658,10660,10657,10660
DJIUSD,20100120,032500,10659,10659,10655,10656
DJIUSD,20100120,032600,10657,10659,10653,10654
DJIUSD,20100120,032700,10654,10655,10652,10655
DJIUSD,20100120,032800,10654,10654,10652,10653
DJIUSD,20100120,032900,10652,10652,10648,10648
DJIUSD,20100120,033000,10649,10649,10645,10645
DJIUSD,20100120,033100,10645,10646,10643,10643
DJIUSD,20100120,033300,10646,10647,10644,10646
DJIUSD,20100120,033400,10646,10653,10646,10652
DJIUSD,20100120,033500,10652,10652,10651,10651
DJIUSD,20100120,033800,10651,10651,10650,10650
DJIUSD,20100120,034000,10650,10651,10649,10649
DJIUSD,20100120,034100,10647,10650,10647,10650
DJIUSD,20100120,034400,10648,10650,10647,10650
DJIUSD,20100120,034500,10650,10651,10650,10651
DJIUSD,20100120,034800,10648,10650,10648,10649
DJIUSD,20100120,034900,10650,10650,10647,10649
DJIUSD,20100120,035100,10647,10647,10646,10647
DJIUSD,20100120,035200,10648,10648,10648,10648
DJIUSD,20100120,035300,10648,10649,10648,10649
DJIUSD,20100120,035400,10649,10650,10649,10650
DJIUSD,20100120,035600,10652,10657,10651,10657
DJIUSD,20100120,035700,10656,10656,10654,10656
DJIUSD,20100120,035800,10657,10664,10657,10664
DJIUSD,20100120,035900,10665,10665,10660,10660
DJIUSD,20100120,040000,10661,10662,10659,10661
DJIUSD,20100120,040100,10663,10663,10661,10661
DJIUSD,20100120,040200,10663,10664,10663,10664
DJIUSD,20100120,040300,10664,10664,10662,10662
DJIUSD,20100120,040400,10662,10664,10662,10664
DJIUSD,20100120,040500,10664,10665,10660,10660
DJIUSD,20100120,040600,10661,10662,10661,10662
DJIUSD,20100120,040700,10660,10662,10660,10662
DJIUSD,20100120,040800,10661,10661,10660,10661
DJIUSD,20100120,040900,10659,10663,10659,10661
DJIUSD,20100120,041000,10661,10663,10661,10662
DJIUSD,20100120,041100,10662,10663,10662,10663
DJIUSD,20100120,041200,10663,10663,10661,10663
DJIUSD,20100120,041300,10660,10660,10660,10660
DJIUSD,20100120,041500,10662,10662,10661,10661
DJIUSD,20100120,041600,10660,10661,10660,10660
DJIUSD,20100120,041800,10660,10661,10660,10660
DJIUSD,20100120,041900,10659,10659,10658,10659
DJIUSD,20100120,042000,10660,10660,10658,10659
DJIUSD,20100120,042100,10660,10660,10658,10660
DJIUSD,20100120,042200,10661,10662,10661,10661
DJIUSD,20100120,042300,10662,10662,10661,10662
DJIUSD,20100120,042400,10661,10661,10660,10660
DJIUSD,20100120,042500,10661,10661,10660,10661
DJIUSD,20100120,042600,10660,10661,10659,10659
DJIUSD,20100120,042700,10661,10661,10660,10660
DJIUSD,20100120,042900,10660,10660,10658,10659
DJIUSD,20100120,043000,10659,10659,10657,10657
DJIUSD,20100120,043100,10656,10658,10656,10658
DJIUSD,20100120,043200,10657,10659,10657,10658
DJIUSD,20100120,043300,10658,10658,10658,10658
DJIUSD,20100120,043400,10659,10660,10658,10660
DJIUSD,20100120,043500,10659,10659,10658,10658
DJIUSD,20100120,043600,10661,10661,10659,10659
DJIUSD,20100120,043700,10659,10659,10656,10657
DJIUSD,20100120,043800,10658,10658,10656,10656
DJIUSD,20100120,043900,10658,10660,10656,10658
DJIUSD,20100120,044200,10660,10660,10659,10659
DJIUSD,20100120,044300,10662,10662,10661,10661
DJIUSD,20100120,044400,10662,10663,10661,10663
DJIUSD,20100120,044500,10664,10664,10663,10663
DJIUSD,20100120,044600,10662,10662,10662,10662
DJIUSD,20100120,044700,10661,10661,10659,10659
DJIUSD,20100120,044800,10658,10658,10656,10656
DJIUSD,20100120,045100,10656,10656,10654,10655
DJIUSD,20100120,045200,10655,10655,10655,10655
DJIUSD,20100120,045600,10655,10660,10655,10660
DJIUSD,20100120,045700,10658,10659,10658,10659
DJIUSD,20100120,045900,10658,10659,10657,10657
DJIUSD,20100120,050100,10656,10657,10656,10657
DJIUSD,20100120,050200,10656,10656,10655,10655
DJIUSD,20100120,050300,10656,10658,10656,10657
DJIUSD,20100120,050400,10658,10660,10658,10659
DJIUSD,20100120,050500,10660,10662,10660,10661
DJIUSD,20100120,050800,10662,10662,10661,10661
DJIUSD,20100120,050900,10659,10659,10657,10659
DJIUSD,20100120,051000,10659,10659,10659,10659
DJIUSD,20100120,051200,10659,10659,10656,10656
DJIUSD,20100120,051400,10658,10659,10656,10656
DJIUSD,20100120,051500,10657,10657,10654,10654
DJIUSD,20100120,051600,10656,10656,10655,10656
DJIUSD,20100120,051700,10655,10658,10655,10658
DJIUSD,20100120,051800,10655,10656,10655,10656
DJIUSD,20100120,051900,10654,10655,10649,10651
DJIUSD,20100120,052000,10651,10653,10650,10652
DJIUSD,20100120,052100,10652,10652,10649,10651
DJIUSD,20100120,052200,10649,10649,10647,10647
DJIUSD,20100120,052300,10647,10649,10647,10649
DJIUSD,20100120,052500,10646,10648,10646,10648
DJIUSD,20100120,052700,10649,10651,10649,10651
DJIUSD,20100120,052800,10651,10651,10650,10650
DJIUSD,20100120,052900,10651,10651,10649,10649
DJIUSD,20100120,053000,10650,10650,10646,10646
DJIUSD,20100120,053200,10647,10647,10646,10646
DJIUSD,20100120,053300,10648,10649,10648,10649
DJIUSD,20100120,053400,10646,10647,10646,10647
DJIUSD,20100120,053800,10646,10647,10646,10647
DJIUSD,20100120,054100,10648,10648,10647,10647
DJIUSD,20100120,054300,10649,10649,10648,10648
DJIUSD,20100120,054500,10651,10651,10649,10649
DJIUSD,20100120,054700,10649,10651,10647,10647
DJIUSD,20100120,054800,10649,10649,10646,10646
DJIUSD,20100120,054900,10645,10647,10644,10647
DJIUSD,20100120,055000,10645,10646,10645,10646
DJIUSD,20100120,055100,10646,10646,10645,10646
DJIUSD,20100120,055400,10650,10650,10648,10648
DJIUSD,20100120,055500,10648,10648,10648,10648
DJIUSD,20100120,055600,10647,10650,10647,10650
DJIUSD,20100120,055700,10648,10649,10647,10649
DJIUSD,20100120,055800,10649,10650,10649,10649
DJIUSD,20100120,060000,10648,10650,10647,10650
DJIUSD,20100120,060300,10651,10651,10649,10651
DJIUSD,20100120,060400,10648,10649,10648,10649
DJIUSD,20100120,060500,10650,10650,10646,10646
DJIUSD,20100120,060600,10645,10646,10644,10644
DJIUSD,20100120,060800,10646,10646,10643,10644
DJIUSD,20100120,060900,10643,10644,10640,10641
DJIUSD,20100120,061000,10641,10642,10640,10640
DJIUSD,20100120,061100,10642,10643,10642,10643
DJIUSD,20100120,061200,10643,10645,10643,10645
DJIUSD,20100120,061300,10645,10645,10644,10645
DJIUSD,20100120,061500,10643,10643,10642,10642
DJIUSD,20100120,061600,10641,10641,10639,10641
DJIUSD,20100120,061700,10641,10641,10641,10641
DJIUSD,20100120,061800,10641,10642,10641,10642
DJIUSD,20100120,062000,10640,10640,10640,10640
DJIUSD,20100120,062100,10643,10643,10640,10642
DJIUSD,20100120,062200,10638,10640,10638,10639
DJIUSD,20100120,062500,10638,10640,10638,10640
DJIUSD,20100120,062600,10639,10639,10639,10639
DJIUSD,20100120,062700,10640,10640,10639,10639
DJIUSD,20100120,062800,10639,10640,10639,10639
DJIUSD,20100120,062900,10640,10641,10639,10641
DJIUSD,20100120,063000,10638,10638,10637,10637
DJIUSD,20100120,063100,10638,10639,10638,10638
DJIUSD,20100120,063300,10637,10637,10636,10637
DJIUSD,20100120,063400,10637,10639,10637,10639
DJIUSD,20100120,063500,10639,10640,10639,10639
DJIUSD,20100120,063600,10638,10639,10638,10638
DJIUSD,20100120,063700,10637,10638,10637,10638
DJIUSD,20100120,063800,10639,10639,10638,10638
DJIUSD,20100120,063900,10638,10639,10638,10639
DJIUSD,20100120,064100,10637,10637,10637,10637
DJIUSD,20100120,064200,10638,10638,10637,10637
DJIUSD,20100120,064300,10636,10637,10634,10635
DJIUSD,20100120,064400,10635,10641,10635,10638
DJIUSD,20100120,064500,10639,10641,10639,10641
DJIUSD,20100120,064800,10639,10640,10637,10640
DJIUSD,20100120,064900,10639,10640,10639,10640
DJIUSD,20100120,065200,10641,10641,10638,10639
DJIUSD,20100120,065300,10638,10639,10638,10639
DJIUSD,20100120,065400,10637,10638,10637,10638
DJIUSD,20100120,065500,10639,10639,10637,10638
DJIUSD,20100120,065600,10639,10639,10637,10637
DJIUSD,20100120,065700,10637,10638,10637,10637
DJIUSD,20100120,065900,10638,10638,10638,10638
DJIUSD,20100120,070500,10638,10638,10637,10638
DJIUSD,20100120,070600,10637,10638,10636,10636
DJIUSD,20100120,070700,10639,10639,10637,10637
DJIUSD,20100120,071100,10636,10641,10636,10641
DJIUSD,20100120,071200,10639,10640,10637,10638
DJIUSD,20100120,071300,10638,10640,10638,10640
DJIUSD,20100120,071600,10639,10639,10637,10637
DJIUSD,20100120,071800,10637,10638,10636,10637
DJIUSD,20100120,072000,10636,10639,10636,10637
DJIUSD,20100120,072400,10638,10639,10637,10637
DJIUSD,20100120,072700,10640,10640,10638,10640
DJIUSD,20100120,072800,10639,10639,10637,10637
DJIUSD,20100120,073000,10637,10638,10637,10638
DJIUSD,20100120,073100,10635,10635,10635,10635
DJIUSD,20100120,073300,10637,10637,10635,10637
DJIUSD,20100120,073400,10637,10638,10636,10636
DJIUSD,20100120,073700,10635,10636,10635,10636
DJIUSD,20100120,073900,10637,10638,10637,10637
DJIUSD,20100120,074000,10639,10639,10638,10638
DJIUSD,20100120,074100,10639,10641,10639,10640
DJIUSD,20100120,074200,10639,10640,10639,10639
DJIUSD,20100120,074300,10640,10640,10639,10639
DJIUSD,20100120,074400,10639,10640,10639,10640
DJIUSD,20100120,074500,10641,10641,10640,10640
DJIUSD,20100120,074700,10640,10640,10639,10639
DJIUSD,20100120,074800,10639,10641,10639,10640
DJIUSD,20100120,074900,10639,10640,10639,10640
DJIUSD,20100120,075000,10639,10639,10638,10638
DJIUSD,20100120,075100,10639,10640,10638,10638
DJIUSD,20100120,075200,10639,10639,10638,10638
DJIUSD,20100120,075300,10639,10640,10638,10638
DJIUSD,20100120,075400,10638,10640,10638,10640
DJIUSD,20100120,075500,10641,10641,10639,10639
DJIUSD,20100120,075700,10638,10641,10638,10640
DJIUSD,20100120,075800,10638,10638,10636,10637
DJIUSD,20100120,075900,10635,10637,10635,10636
DJIUSD,20100120,080000,10636,10638,10636,10637
DJIUSD,20100120,080100,10634,10634,10633,10633
DJIUSD,20100120,080200,10635,10636,10635,10636
DJIUSD,20100120,080300,10635,10635,10633,10634
DJIUSD,20100120,080400,10635,10636,10634,10635
DJIUSD,20100120,080500,10635,10636,10635,10635
DJIUSD,20100120,080600,10636,10636,10634,10635
DJIUSD,20100120,080700,10637,10637,10635,10636
DJIUSD,20100120,080800,10636,10636,10634,10635
DJIUSD,20100120,080900,10638,10639,10637,10637
DJIUSD,20100120,081000,10637,10637,10636,10637
DJIUSD,20100120,081100,10639,10639,10638,10638
DJIUSD,20100120,081200,10637,10637,10637,10637
DJIUSD,20100120,081300,10635,10635,10633,10635
DJIUSD,20100120,081400,10635,10636,10635,10636
DJIUSD,20100120,081500,10636,10636,10636,10636
DJIUSD,20100120,081600,10635,10636,10634,10635
DJIUSD,20100120,081700,10634,10635,10634,10634
DJIUSD,20100120,081800,10635,10636,10635,10635
DJIUSD,20100120,082000,10635,10637,10635,10636
DJIUSD,20100120,082100,10636,10637,10636,10637
DJIUSD,20100120,082200,10638,10638,10636,10638
DJIUSD,20100120,082300,10636,10637,10636,10637
DJIUSD,20100120,082400,10636,10637,10636,10636
DJIUSD,20100120,082500,10638,10638,10633,10633
DJIUSD,20100120,082600,10634,10636,10634,10636
DJIUSD,20100120,082700,10636,10637,10634,10637
DJIUSD,20100120,082900,10635,10638,10635,10638
DJIUSD,20100120,083000,10636,10636,10635,10635
DJIUSD,20100120,083100,10636,10636,10635,10636
DJIUSD,20100120,083200,10635,10636,10635,10636
DJIUSD,20100120,083400,10636,10637,10635,10637
DJIUSD,20100120,083500,10636,10636,10635,10635
DJIUSD,20100120,083600,10635,10635,10634,10634
DJIUSD,20100120,083700,10634,10635,10633,10634
DJIUSD,20100120,083800,10634,10634,10633,10634
DJIUSD,20100120,083900,10635,10635,10634,10635
DJIUSD,20100120,084000,10634,10634,10634,10634
DJIUSD,20100120,084100,10634,10635,10634,10635
DJIUSD,20100120,084200,10635,10635,10632,10634
DJIUSD,20100120,084300,10632,10633,10631,10631
DJIUSD,20100120,084500,10634,10634,10631,10631
DJIUSD,20100120,084600,10630,10632,10630,10631
DJIUSD,20100120,084700,10631,10632,10630,10632
DJIUSD,20100120,084800,10630,10630,10629,10629
DJIUSD,20100120,084900,10631,10631,10629,10629
DJIUSD,20100120,085000,10629,10629,10628,10629
DJIUSD,20100120,085200,10629,10632,10629,10631
DJIUSD,20100120,085400,10629,10630,10629,10630
DJIUSD,20100120,085500,10629,10631,10629,10631
DJIUSD,20100120,085600,10630,10631,10630,10630
DJIUSD,20100120,085700,10631,10631,10629,10631
DJIUSD,20100120,085800,10629,10630,10628,10628
DJIUSD,20100120,085900,10628,10629,10628,10628
DJIUSD,20100120,090000,10629,10629,10625,10625
DJIUSD,20100120,090100,10626,10626,10620,10620
DJIUSD,20100120,090200,10620,10623,10620,10621
DJIUSD,20100120,090300,10621,10624,10621,10621
DJIUSD,20100120,090400,10621,10623,10620,10621
DJIUSD,20100120,090500,10621,10624,10620,10622
DJIUSD,20100120,090600,10624,10625,10622,10625
DJIUSD,20100120,090700,10624,10625,10624,10624
DJIUSD,20100120,090800,10624,10625,10624,10625
DJIUSD,20100120,090900,10626,10627,10625,10626
DJIUSD,20100120,091000,10627,10627,10622,10622
DJIUSD,20100120,091100,10623,10624,10620,10621
DJIUSD,20100120,091200,10622,10624,10622,10623
DJIUSD,20100120,091300,10623,10626,10623,10623
DJIUSD,20100120,091400,10625,10626,10622,10623
DJIUSD,20100120,091500,10625,10626,10623,10625
DJIUSD,20100120,091600,10624,10627,10624,10625
DJIUSD,20100120,091700,10626,10626,10623,10626
DJIUSD,20100120,091800,10626,10626,10623,10624
DJIUSD,20100120,091900,10622,10627,10622,10626
DJIUSD,20100120,092000,10625,10626,10625,10626
DJIUSD,20100120,092100,10626,10626,10625,10626
DJIUSD,20100120,092200,10626,10630,10626,10628
DJIUSD,20100120,092300,10629,10629,10627,10627
DJIUSD,20100120,092400,10629,10634,10629,10634
DJIUSD,20100120,092500,10634,10640,10634,10636
DJIUSD,20100120,092600,10638,10638,10634,10635
DJIUSD,20100120,092700,10634,10635,10632,10635
DJIUSD,20100120,092800,10632,10632,10630,10630
DJIUSD,20100120,092900,10631,10631,10626,10628
DJIUSD,20100120,093000,10626,10628,10626,10627
DJIUSD,20100120,093100,10627,10628,10624,10626
DJIUSD,20100120,093200,10627,10630,10627,10630
DJIUSD,20100120,093300,10630,10630,10629,10629
DJIUSD,20100120,093400,10629,10631,10627,10629
DJIUSD,20100120,093500,10629,10629,10627,10627
DJIUSD,20100120,093600,10626,10627,10625,10627
DJIUSD,20100120,093700,10626,10627,10626,10627
DJIUSD,20100120,093800,10627,10630,10627,10629
DJIUSD,20100120,093900,10629,10631,10629,10631
DJIUSD,20100120,094000,10631,10632,10631,10631
DJIUSD,20100120,094100,10630,10631,10630,10630
DJIUSD,20100120,094200,10631,10639,10631,10637
DJIUSD,20100120,094300,10637,10641,10637,10641
DJIUSD,20100120,094400,10639,10641,10637,10637
DJIUSD,20100120,094500,10641,10641,10639,10639
DJIUSD,20100120,094600,10637,10638,10635,10637
DJIUSD,20100120,094700,10636,10636,10633,10634
DJIUSD,20100120,094800,10633,10634,10632,10634
DJIUSD,20100120,094900,10633,10634,10630,10634
DJIUSD,20100120,095000,10632,10634,10631,10631
DJIUSD,20100120,095100,10632,10635,10631,10635
DJIUSD,20100120,095200,10636,10636,10633,10633
DJIUSD,20100120,095300,10634,10634,10630,10631
DJIUSD,20100120,095400,10633,10633,10631,10631
DJIUSD,20100120,095500,10630,10634,10630,10632
DJIUSD,20100120,095600,10635,10638,10634,10638
DJIUSD,20100120,095700,10637,10640,10636,10636
DJIUSD,20100120,095800,10638,10639,10638,10639
DJIUSD,20100120,095900,10639,10639,10637,10639
DJIUSD,20100120,100000,10638,10638,10633,10634
DJIUSD,20100120,100100,10633,10633,10631,10631
DJIUSD,20100120,100200,10634,10636,10632,10636
DJIUSD,20100120,100300,10634,10634,10632,10632
DJIUSD,20100120,100400,10633,10633,10631,10633
DJIUSD,20100120,100500,10633,10635,10633,10635
DJIUSD,20100120,100600,10635,10637,10633,10636
DJIUSD,20100120,100700,10636,10637,10635,10635
DJIUSD,20100120,100800,10635,10640,10635,10640
DJIUSD,20100120,100900,10639,10641,10639,10640
DJIUSD,20100120,101000,10641,10641,10638,10639
DJIUSD,20100120,101100,10638,10638,10634,10638
DJIUSD,20100120,101200,10636,10638,10635,10637
DJIUSD,20100120,101300,10637,10640,10637,10640
DJIUSD,20100120,101400,10640,10647,10639,10643
DJIUSD,20100120,101500,10643,10645,10643,10643
DJIUSD,20100120,101600,10642,10644,10642,10642
DJIUSD,20100120,101700,10641,10643,10640,10641
DJIUSD,20100120,101800,10640,10641,10639,10641
DJIUSD,20100120,101900,10640,10642,10640,10642
DJIUSD,20100120,102100,10643,10644,10642,10643
DJIUSD,20100120,102200,10644,10644,10643,10643
DJIUSD,20100120,102300,10642,10644,10642,10644
DJIUSD,20100120,102400,10642,10643,10640,10640
DJIUSD,20100120,102500,10642,10642,10642,10642
DJIUSD,20100120,102600,10642,10643,10641,10643
DJIUSD,20100120,102700,10639,10641,10639,10640
DJIUSD,20100120,102800,10639,10639,10637,10639
DJIUSD,20100120,102900,10637,10638,10636,10636
DJIUSD,20100120,103000,10641,10641,10641,10641
DJIUSD,20100120,103100,10641,10641,10637,10637
DJIUSD,20100120,103200,10639,10639,10636,10637
DJIUSD,20100120,103500,10635,10638,10635,10637
DJIUSD,20100120,103600,10637,10637,10636,10637
DJIUSD,20100120,103700,10637,10639,10637,10638
DJIUSD,20100120,103800,10637,10637,10635,10636
DJIUSD,20100120,103900,10636,10637,10635,10636
DJIUSD,20100120,104000,10635,10635,10631,10631
DJIUSD,20100120,104100,10634,10635,10631,10632
DJIUSD,20100120,104200,10633,10633,10630,10630
DJIUSD,20100120,104300,10631,10632,10629,10632
DJIUSD,20100120,104400,10630,10631,10627,10630
DJIUSD,20100120,104500,10632,10632,10630,10631
DJIUSD,20100120,104600,10634,10634,10632,10632
DJIUSD,20100120,104700,10629,10633,10629,10632
DJIUSD,20100120,104800,10630,10630,10627,10627
DJIUSD,20100120,104900,10629,10629,10629,10629
DJIUSD,20100120,105000,10629,10629,10626,10626
DJIUSD,20100120,105100,10627,10628,10627,10628
DJIUSD,20100120,105200,10628,10628,10627,10627
DJIUSD,20100120,105300,10629,10630,10626,10626
DJIUSD,20100120,105400,10627,10628,10625,10625
DJIUSD,20100120,105500,10626,10627,10626,10626
DJIUSD,20100120,105600,10627,10631,10627,10631
DJIUSD,20100120,105700,10630,10630,10629,10629
DJIUSD,20100120,105800,10628,10628,10627,10627
DJIUSD,20100120,105900,10628,10628,10627,10628
DJIUSD,20100120,110100,10627,10629,10625,10625
DJIUSD,20100120,110200,10624,10626,10623,10625
DJIUSD,20100120,110300,10624,10624,10623,10624
DJIUSD,20100120,110400,10624,10625,10624,10624
DJIUSD,20100120,110500,10625,10625,10622,10624
DJIUSD,20100120,110600,10622,10623,10622,10623
DJIUSD,20100120,110800,10622,10623,10621,10622
DJIUSD,20100120,110900,10623,10623,10621,10622
DJIUSD,20100120,111000,10624,10625,10623,10624
DJIUSD,20100120,111100,10624,10625,10623,10623
DJIUSD,20100120,111200,10625,10628,10624,10628
DJIUSD,20100120,111300,10626,10630,10626,10629
DJIUSD,20100120,111400,10630,10630,10628,10628
DJIUSD,20100120,111500,10630,10632,10630,10631
DJIUSD,20100120,111600,10631,10631,10630,10630
DJIUSD,20100120,111700,10631,10631,10630,10631
DJIUSD,20100120,111800,10632,10632,10631,10631
DJIUSD,20100120,111900,10629,10631,10628,10630
DJIUSD,20100120,112000,10632,10632,10631,10632
DJIUSD,20100120,112200,10634,10637,10634,10636
DJIUSD,20100120,112300,10637,10637,10633,10634
DJIUSD,20100120,112400,10633,10638,10633,10638
DJIUSD,20100120,112500,10636,10636,10632,10634
DJIUSD,20100120,112600,10633,10634,10633,10634
DJIUSD,20100120,112700,10633,10636,10633,10635
DJIUSD,20100120,112800,10634,10637,10633,10637
DJIUSD,20100120,112900,10636,10637,10634,10635
DJIUSD,20100120,113000,10635,10638,10635,10638
DJIUSD,20100120,113100,10636,10642,10636,10639
DJIUSD,20100120,113200,10637,10637,10637,10637
DJIUSD,20100120,113300,10642,10642,10639,10640
DJIUSD,20100120,113400,10635,10637,10635,10637
DJIUSD,20100120,113600,10636,10636,10636,10636
DJIUSD,20100120,113700,10634,10635,10632,10634
DJIUSD,20100120,113800,10632,10636,10632,10634
DJIUSD,20100120,113900,10636,10636,10636,10636
DJIUSD,20100120,114000,10634,10635,10634,10635
DJIUSD,20100120,114100,10635,10637,10635,10637
DJIUSD,20100120,114200,10636,10636,10636,10636
DJIUSD,20100120,114300,10638,10641,10638,10639
DJIUSD,20100120,114400,10641,10642,10640,10642
DJIUSD,20100120,114600,10635,10639,10635,10639
DJIUSD,20100120,114700,10638,10639,10638,10638
DJIUSD,20100120,114900,10637,10638,10637,10638
DJIUSD,20100120,115100,10636,10638,10636,10637
DJIUSD,20100120,115200,10638,10638,10635,10635
DJIUSD,20100120,115400,10635,10635,10635,10635
DJIUSD,20100120,115500,10635,10636,10635,10636
DJIUSD,20100120,115600,10635,10635,10633,10634
DJIUSD,20100120,115700,10637,10638,10636,10636
DJIUSD,20100120,115800,10635,10637,10634,10635
DJIUSD,20100120,120000,10634,10636,10632,10636
DJIUSD,20100120,120100,10633,10634,10633,10634
DJIUSD,20100120,120200,10634,10634,10633,10633
DJIUSD,20100120,120300,10635,10635,10633,10633
DJIUSD,20100120,120400,10635,10636,10635,10636
DJIUSD,20100120,120500,10636,10636,10635,10635
DJIUSD,20100120,120600,10637,10637,10637,10637
DJIUSD,20100120,120700,10636,10636,10635,10635
DJIUSD,20100120,120900,10637,10640,10635,10635
DJIUSD,20100120,121000,10634,10634,10632,10633
DJIUSD,20100120,121100,10631,10631,10628,10628
DJIUSD,20100120,121200,10626,10627,10624,10627
DJIUSD,20100120,121300,10628,10628,10626,10626
DJIUSD,20100120,121400,10627,10627,10627,10627
DJIUSD,20100120,121500,10626,10629,10626,10629
DJIUSD,20100120,121600,10625,10627,10624,10624
DJIUSD,20100120,121700,10624,10626,10624,10626
DJIUSD,20100120,121800,10625,10627,10625,10627
DJIUSD,20100120,121900,10626,10626,10626,10626
DJIUSD,20100120,122000,10626,10627,10626,10626
DJIUSD,20100120,122100,10627,10627,10624,10626
DJIUSD,20100120,122200,10626,10628,10626,10627
DJIUSD,20100120,122300,10626,10627,10625,10626
DJIUSD,20100120,122400,10628,10628,10624,10626
DJIUSD,20100120,122500,10626,10627,10623,10625
DJIUSD,20100120,122600,10626,10626,10623,10624
DJIUSD,20100120,122700,10624,10624,10623,10624
DJIUSD,20100120,122800,10623,10624,10623,10624
DJIUSD,20100120,122900,10623,10625,10623,10625
DJIUSD,20100120,123000,10624,10625,10621,10622
DJIUSD,20100120,123100,10623,10623,10622,10622
DJIUSD,20100120,123200,10622,10625,10622,10625
DJIUSD,20100120,123700,10624,10626,10623,10623
DJIUSD,20100120,123800,10625,10627,10625,10626
DJIUSD,20100120,123900,10627,10628,10627,10628
DJIUSD,20100120,124000,10630,10630,10627,10627
DJIUSD,20100120,124100,10630,10631,10630,10630
DJIUSD,20100120,124200,10630,10631,10627,10628
DJIUSD,20100120,124300,10628,10629,10626,10629
DJIUSD,20100120,124400,10630,10630,10628,10628
DJIUSD,20100120,124500,10627,10628,10627,10628
DJIUSD,20100120,124700,10627,10627,10626,10626
DJIUSD,20100120,124800,10628,10628,10626,10626
DJIUSD,20100120,124900,10627,10627,10624,10625
DJIUSD,20100120,125000,10623,10625,10622,10625
DJIUSD,20100120,125100,10624,10625,10623,10623
DJIUSD,20100120,125300,10622,10625,10621,10624
DJIUSD,20100120,125400,10624,10627,10624,10627
DJIUSD,20100120,125500,10626,10626,10622,10625
DJIUSD,20100120,125600,10624,10624,10621,10622
DJIUSD,20100120,125700,10620,10622,10614,10620
DJIUSD,20100120,125800,10617,10618,10617,10617
DJIUSD,20100120,125900,10618,10620,10617,10619
DJIUSD,20100120,130000,10616,10620,10611,10613
DJIUSD,20100120,130100,10610,10616,10608,10608
DJIUSD,20100120,130200,10608,10613,10606,10612
DJIUSD,20100120,130300,10613,10617,10612,10614
DJIUSD,20100120,130400,10614,10618,10614,10618
DJIUSD,20100120,130500,10620,10621,10616,10620
DJIUSD,20100120,130600,10618,10619,10613,10617
DJIUSD,20100120,130700,10616,10621,10612,10612
DJIUSD,20100120,130800,10614,10616,10611,10616
DJIUSD,20100120,130900,10616,10620,10615,10615
DJIUSD,20100120,131000,10616,10616,10612,10612
DJIUSD,20100120,131100,10615,10617,10614,10614
DJIUSD,20100120,131200,10617,10617,10613,10614
DJIUSD,20100120,131300,10616,10617,10615,10617
DJIUSD,20100120,131400,10617,10618,10616,10617
DJIUSD,20100120,131500,10620,10620,10615,10615
DJIUSD,20100120,131600,10614,10616,10613,10616
DJIUSD,20100120,131700,10618,10618,10613,10614
DJIUSD,20100120,131800,10615,10615,10615,10615
DJIUSD,20100120,131900,10617,10618,10615,10618
DJIUSD,20100120,132000,10616,10619,10616,10618
DJIUSD,20100120,132100,10618,10618,10616,10616
DJIUSD,20100120,132200,10614,10615,10613,10613
DJIUSD,20100120,132300,10613,10615,10610,10613
DJIUSD,20100120,132400,10613,10615,10613,10615
DJIUSD,20100120,132500,10615,10618,10615,10616
DJIUSD,20100120,132600,10615,10618,10615,10616
DJIUSD,20100120,132700,10616,10619,10616,10619
DJIUSD,20100120,132800,10620,10620,10614,10614
DJIUSD,20100120,132900,10617,10621,10617,10619
DJIUSD,20100120,133000,10621,10624,10621,10624
DJIUSD,20100120,133100,10623,10626,10621,10626
DJIUSD,20100120,133200,10625,10625,10623,10623
DJIUSD,20100120,133300,10624,10625,10623,10625
DJIUSD,20100120,133400,10623,10626,10623,10623
DJIUSD,20100120,133500,10624,10624,10622,10623
DJIUSD,20100120,133600,10622,10622,10619,10619
DJIUSD,20100120,133700,10617,10617,10614,10616
DJIUSD,20100120,133800,10616,10618,10616,10617
DJIUSD,20100120,133900,10615,10616,10615,10616
DJIUSD,20100120,134000,10615,10617,10615,10615
DJIUSD,20100120,134100,10614,10617,10614,10615
DJIUSD,20100120,134200,10617,10619,10615,10619
DJIUSD,20100120,134300,10619,10622,10619,10619
DJIUSD,20100120,134400,10620,10621,10620,10621
DJIUSD,20100120,134500,10619,10622,10618,10621
DJIUSD,20100120,134600,10620,10622,10620,10620
DJIUSD,20100120,134700,10622,10624,10620,10620
DJIUSD,20100120,134800,10621,10621,10618,10618
DJIUSD,20100120,134900,10619,10626,10619,10625
DJIUSD,20100120,135000,10625,10629,10622,10624
DJIUSD,20100120,135100,10625,10626,10624,10626
DJIUSD,20100120,135200,10626,10627,10625,10627
DJIUSD,20100120,135300,10626,10627,10626,10627
DJIUSD,20100120,135400,10627,10628,10626,10627
DJIUSD,20100120,135500,10624,10627,10624,10624
DJIUSD,20100120,135600,10625,10628,10625,10628
DJIUSD,20100120,135700,10626,10629,10626,10627
DJIUSD,20100120,135800,10626,10627,10625,10627
DJIUSD,20100120,135900,10628,10631,10628,10631
DJIUSD,20100120,140000,10632,10636,10631,10632
DJIUSD,20100120,140100,10633,10637,10632,10637
DJIUSD,20100120,140200,10636,10636,10620,10628
DJIUSD,20100120,140300,10628,10630,10625,10627
DJIUSD,20100120,140400,10628,10634,10628,10631
DJIUSD,20100120,140500,10630,10637,10630,10635
DJIUSD,20100120,140600,10637,10642,10637,10640
DJIUSD,20100120,140700,10641,10644,10640,10643
DJIUSD,20100120,140800,10642,10645,10642,10644
DJIUSD,20100120,140900,10644,10647,10642,10642
DJIUSD,20100120,141000,10644,10644,10641,10644
DJIUSD,20100120,141100,10641,10644,10641,10644
DJIUSD,20100120,141200,10642,10643,10641,10643
DJIUSD,20100120,141300,10644,10644,10640,10640
DJIUSD,20100120,141400,10640,10642,10637,10638
DJIUSD,20100120,141500,10637,10637,10635,10636
DJIUSD,20100120,141600,10636,10636,10635,10635
DJIUSD,20100120,141700,10635,10640,10634,10640
DJIUSD,20100120,141800,10640,10643,10640,10641
DJIUSD,20100120,141900,10641,10641,10636,10637
DJIUSD,20100120,142000,10636,10637,10636,10637
DJIUSD,20100120,142100,10634,10636,10631,10631
DJIUSD,20100120,142200,10632,10634,10632,10634
DJIUSD,20100120,142300,10634,10635,10624,10626
DJIUSD,20100120,142400,10625,10630,10625,10627
DJIUSD,20100120,142500,10626,10626,10622,10622
DJIUSD,20100120,142600,10621,10625,10621,10622
DJIUSD,20100120,142700,10622,10622,10619,10620
DJIUSD,20100120,142800,10621,10621,10616,10616
DJIUSD,20100120,142900,10617,10622,10615,10619
DJIUSD,20100120,143000,10619,10625,10617,10623
DJIUSD,20100120,143100,10623,10625,10618,10624
DJIUSD,20100120,143200,10624,10625,10620,10623
DJIUSD,20100120,143300,10622,10624,10621,10623
DJIUSD,20100120,143400,10623,10624,10620,10623
DJIUSD,20100120,143500,10624,10629,10622,10625
DJIUSD,20100120,143600,10628,10629,10625,10627
DJIUSD,20100120,143700,10627,10628,10621,10621
DJIUSD,20100120,143800,10622,10626,10622,10623
DJIUSD,20100120,143900,10625,10626,10620,10621
DJIUSD,20100120,144000,10620,10621,10620,10620
DJIUSD,20100120,144100,10621,10621,10615,10616
DJIUSD,20100120,144200,10617,10619,10613,10613
DJIUSD,20100120,144300,10615,10616,10614,10615
DJIUSD,20100120,144400,10615,10617,10615,10617
DJIUSD,20100120,144500,10616,10618,10614,10614
DJIUSD,20100120,144600,10615,10616,10608,10609
DJIUSD,20100120,144700,10606,10607,10602,10602
DJIUSD,20100120,144800,10601,10609,10601,10605
DJIUSD,20100120,144900,10607,10607,10602,10602
DJIUSD,20100120,145000,10603,10609,10603,10608
DJIUSD,20100120,145100,10607,10610,10606,10610
DJIUSD,20100120,145200,10611,10611,10608,10609
DJIUSD,20100120,145300,10607,10612,10606,10612
DJIUSD,20100120,145400,10610,10614,10610,10613
DJIUSD,20100120,145500,10613,10613,10610,10612
DJIUSD,20100120,145600,10611,10616,10611,10615
DJIUSD,20100120,145700,10614,10616,10614,10614
DJIUSD,20100120,145800,10615,10616,10613,10615
DJIUSD,20100120,145900,10614,10616,10609,10610
DJIUSD,20100120,150000,10610,10610,10607,10608
DJIUSD,20100120,150100,10609,10609,10605,10605
DJIUSD,20100120,150200,10606,10608,10604,10605
DJIUSD,20100120,150300,10604,10605,10603,10605
DJIUSD,20100120,150400,10603,10605,10601,10602
DJIUSD,20100120,150500,10601,10605,10601,10605
DJIUSD,20100120,150600,10606,10606,10601,10604
DJIUSD,20100120,150700,10603,10603,10601,10601
DJIUSD,20100120,150800,10602,10603,10600,10600
DJIUSD,20100120,150900,10601,10604,10599,10603
DJIUSD,20100120,151000,10606,10606,10604,10605
DJIUSD,20100120,151100,10605,10605,10603,10604
DJIUSD,20100120,151200,10606,10606,10604,10604
DJIUSD,20100120,151300,10604,10607,10604,10606
DJIUSD,20100120,151400,10604,10604,10604,10604
DJIUSD,20100120,151500,10605,10606,10605,10605
DJIUSD,20100120,151600,10604,10605,10603,10605
DJIUSD,20100120,151700,10604,10604,10600,10600
DJIUSD,20100120,151800,10601,10604,10598,10602
DJIUSD,20100120,151900,10603,10603,10599,10600
DJIUSD,20100120,152000,10599,10604,10599,10603
DJIUSD,20100120,152100,10604,10606,10604,10605
DJIUSD,20100120,152200,10605,10607,10603,10607
DJIUSD,20100120,152300,10605,10609,10605,10609
DJIUSD,20100120,152400,10610,10614,10610,10610
DJIUSD,20100120,152500,10609,10613,10604,10605
DJIUSD,20100120,152600,10607,10607,10605,10605
DJIUSD,20100120,152700,10603,10604,10602,10602
DJIUSD,20100120,152800,10603,10608,10602,10605
DJIUSD,20100120,152900,10607,10609,10604,10605
DJIUSD,20100120,153000,10603,10607,10591,10593
DJIUSD,20100120,153100,10594,10598,10588,10590
DJIUSD,20100120,153200,10588,10588,10582,10585
DJIUSD,20100120,153300,10588,10591,10584,10589
DJIUSD,20100120,153400,10587,10594,10585,10592
DJIUSD,20100120,153500,10592,10594,10576,10576
DJIUSD,20100120,153600,10576,10579,10571,10578
DJIUSD,20100120,153700,10577,10583,10573,10583
DJIUSD,20100120,153800,10583,10587,10578,10578
DJIUSD,20100120,153900,10578,10580,10574,10578
DJIUSD,20100120,154000,10578,10584,10574,10579
DJIUSD,20100120,154100,10579,10582,10577,10580
DJIUSD,20100120,154200,10581,10581,10574,10576
DJIUSD,20100120,154300,10575,10577,10574,10577
DJIUSD,20100120,154400,10575,10576,10563,10564
DJIUSD,20100120,154500,10563,10564,10542,10543
DJIUSD,20100120,154600,10544,10551,10536,10536
DJIUSD,20100120,154700,10536,10543,10536,10543
DJIUSD,20100120,154800,10542,10549,10541,10544
DJIUSD,20100120,154900,10543,10554,10542,10552
DJIUSD,20100120,155000,10553,10553,10550,10550
DJIUSD,20100120,155100,10549,10559,10548,10559
DJIUSD,20100120,155200,10557,10565,10557,10565
DJIUSD,20100120,155300,10564,10571,10562,10571
DJIUSD,20100120,155400,10572,10573,10567,10570
DJIUSD,20100120,155500,10569,10572,10565,10568
DJIUSD,20100120,155600,10569,10572,10567,10567
DJIUSD,20100120,155700,10567,10578,10566,10569
DJIUSD,20100120,155800,10571,10571,10564,10567
DJIUSD,20100120,155900,10566,10566,10552,10552
DJIUSD,20100120,160000,10553,10556,10545,10552
DJIUSD,20100120,160100,10554,10555,10546,10549
DJIUSD,20100120,160200,10549,10551,10541,10544
DJIUSD,20100120,160300,10544,10545,10536,10543
DJIUSD,20100120,160400,10543,10545,10523,10526
DJIUSD,20100120,160500,10526,10528,10518,10523
DJIUSD,20100120,160600,10523,10527,10521,10522
DJIUSD,20100120,160700,10523,10524,10521,10521
DJIUSD,20100120,160800,10522,10524,10516,10520
DJIUSD,20100120,160900,10521,10524,10513,10523
DJIUSD,20100120,161000,10522,10529,10521,10528
DJIUSD,20100120,161100,10527,10530,10526,10529
DJIUSD,20100120,161200,10528,10532,10525,10525
DJIUSD,20100120,161300,10524,10528,10523,10527
DJIUSD,20100120,161400,10528,10528,10523,10525
DJIUSD,20100120,161500,10523,10527,10520,10520
DJIUSD,20100120,161600,10521,10527,10518,10524
DJIUSD,20100120,161700,10525,10527,10523,10525
DJIUSD,20100120,161800,10525,10531,10523,10530
DJIUSD,20100120,161900,10529,10532,10527,10528
DJIUSD,20100120,162000,10530,10530,10517,10519
DJIUSD,20100120,162100,10518,10518,10507,10513
DJIUSD,20100120,162200,10512,10515,10505,10506
DJIUSD,20100120,162300,10504,10513,10504,10510
DJIUSD,20100120,162400,10511,10517,10508,10512
DJIUSD,20100120,162500,10514,10516,10509,10511
DJIUSD,20100120,162600,10509,10511,10506,10506
DJIUSD,20100120,162700,10506,10513,10506,10509
DJIUSD,20100120,162800,10511,10512,10507,10510
DJIUSD,20100120,162900,10513,10513,10508,10509
DJIUSD,20100120,163000,10507,10508,10497,10501
DJIUSD,20100120,163100,10501,10507,10500,10507
DJIUSD,20100120,163200,10507,10510,10506,10506
DJIUSD,20100120,163300,10507,10512,10506,10511
DJIUSD,20100120,163400,10510,10517,10510,10513
DJIUSD,20100120,163500,10514,10516,10511,10513
DJIUSD,20100120,163600,10514,10515,10505,10508
DJIUSD,20100120,163700,10509,10511,10505,10511
DJIUSD,20100120,163800,10510,10517,10510,10514
DJIUSD,20100120,163900,10513,10518,10512,10515
DJIUSD,20100120,164000,10514,10520,10514,10520
DJIUSD,20100120,164100,10520,10520,10516,10519
DJIUSD,20100120,164200,10517,10519,10515,10517
DJIUSD,20100120,164300,10516,10519,10512,10515
DJIUSD,20100120,164400,10515,10519,10513,10519
DJIUSD,20100120,164500,10518,10518,10516,10517
DJIUSD,20100120,164600,10516,10516,10513,10513
DJIUSD,20100120,164700,10514,10514,10509,10510
DJIUSD,20100120,164800,10512,10514,10508,10510
DJIUSD,20100120,164900,10511,10515,10509,10515
DJIUSD,20100120,165000,10514,10517,10514,10516
DJIUSD,20100120,165100,10518,10520,10512,10512
DJIUSD,20100120,165200,10512,10513,10509,10510
DJIUSD,20100120,165300,10510,10511,10505,10507
DJIUSD,20100120,165400,10506,10507,10499,10503
DJIUSD,20100120,165500,10503,10503,10499,10500
DJIUSD,20100120,165600,10502,10505,10493,10495
DJIUSD,20100120,165700,10495,10504,10493,10502
DJIUSD,20100120,165800,10500,10500,10498,10498
DJIUSD,20100120,165900,10499,10499,10494,10496
DJIUSD,20100120,170000,10497,10500,10496,10499
DJIUSD,20100120,170100,10498,10499,10493,10494
DJIUSD,20100120,170200,10495,10496,10494,10496
DJIUSD,20100120,170300,10495,10495,10483,10487
DJIUSD,20100120,170400,10484,10486,10471,10472
DJIUSD,20100120,170500,10472,10476,10472,10476
DJIUSD,20100120,170600,10476,10478,10475,10476
DJIUSD,20100120,170700,10476,10483,10475,10483
DJIUSD,20100120,170800,10480,10485,10474,10474
DJIUSD,20100120,170900,10476,10476,10465,10472
DJIUSD,20100120,171000,10470,10480,10470,10480
DJIUSD,20100120,171100,10481,10484,10477,10484
DJIUSD,20100120,171200,10483,10484,10480,10484
DJIUSD,20100120,171300,10483,10486,10483,10483
DJIUSD,20100120,171400,10481,10485,10481,10484
DJIUSD,20100120,171500,10483,10486,10482,10482
DJIUSD,20100120,171600,10482,10485,10479,10479
DJIUSD,20100120,171700,10479,10481,10477,10479
DJIUSD,20100120,171800,10480,10484,10480,10483
DJIUSD,20100120,171900,10483,10488,10483,10487
DJIUSD,20100120,172000,10484,10485,10479,10480
DJIUSD,20100120,172100,10479,10482,10477,10480
DJIUSD,20100120,172200,10479,10482,10478,10482
DJIUSD,20100120,172300,10481,10484,10480,10480
DJIUSD,20100120,172400,10481,10482,10477,10478
DJIUSD,20100120,172500,10477,10479,10477,10477
DJIUSD,20100120,172600,10477,10482,10477,10482
DJIUSD,20100120,172700,10482,10486,10480,10485
DJIUSD,20100120,172800,10483,10488,10483,10486
DJIUSD,20100120,172900,10486,10494,10485,10494
DJIUSD,20100120,173000,10494,10494,10485,10487
DJIUSD,20100120,173100,10487,10490,10487,10490
DJIUSD,20100120,173200,10489,10489,10487,10489
DJIUSD,20100120,173300,10487,10489,10487,10489
DJIUSD,20100120,173400,10490,10490,10486,10486
DJIUSD,20100120,173500,10486,10490,10486,10489
DJIUSD,20100120,173600,10489,10490,10488,10490
DJIUSD,20100120,173700,10489,10492,10488,10491
DJIUSD,20100120,173800,10491,10493,10490,10490
DJIUSD,20100120,173900,10492,10492,10484,10486
DJIUSD,20100120,174000,10485,10489,10485,10488
DJIUSD,20100120,174100,10489,10489,10486,10488
DJIUSD,20100120,174200,10488,10488,10487,10487
DJIUSD,20100120,174300,10486,10490,10485,10490
DJIUSD,20100120,174400,10488,10489,10486,10488
DJIUSD,20100120,174500,10487,10490,10487,10487
DJIUSD,20100120,174600,10487,10489,10483,10483
DJIUSD,20100120,174700,10485,10488,10482,10488
DJIUSD,20100120,174800,10485,10490,10485,10490
DJIUSD,20100120,174900,10490,10490,10488,10490
DJIUSD,20100120,175000,10487,10490,10487,10489
DJIUSD,20100120,175100,10490,10490,10480,10480
DJIUSD,20100120,175200,10481,10483,10480,10481
DJIUSD,20100120,175300,10483,10487,10483,10485
DJIUSD,20100120,175400,10484,10487,10484,10484
DJIUSD,20100120,175500,10483,10487,10483,10485
DJIUSD,20100120,175600,10485,10486,10484,10484
DJIUSD,20100120,175700,10485,10487,10483,10483
DJIUSD,20100120,175800,10485,10486,10482,10484
DJIUSD,20100120,175900,10485,10485,10482,10482
DJIUSD,20100120,180000,10482,10485,10481,10483
DJIUSD,20100120,180100,10484,10484,10479,10481
DJIUSD,20100120,180200,10480,10481,10477,10478
DJIUSD,20100120,180300,10477,10478,10473,10476
DJIUSD,20100120,180400,10478,10481,10475,10480
DJIUSD,20100120,180500,10480,10480,10479,10479
DJIUSD,20100120,180600,10479,10488,10478,10487
DJIUSD,20100120,180700,10488,10494,10488,10492
DJIUSD,20100120,180800,10493,10493,10487,10489
DJIUSD,20100120,180900,10488,10490,10487,10489
DJIUSD,20100120,181000,10490,10492,10489,10492
DJIUSD,20100120,181100,10493,10496,10493,10496
DJIUSD,20100120,181200,10495,10496,10491,10496
DJIUSD,20100120,181300,10496,10499,10494,10498
DJIUSD,20100120,181400,10499,10501,10495,10498
DJIUSD,20100120,181500,10498,10504,10497,10497
DJIUSD,20100120,181600,10498,10498,10493,10495
DJIUSD,20100120,181700,10496,10497,10496,10497
DJIUSD,20100120,181800,10495,10498,10494,10494
DJIUSD,20100120,181900,10495,10495,10494,10494
DJIUSD,20100120,182000,10494,10495,10491,10493
DJIUSD,20100120,182100,10493,10493,10488,10488
DJIUSD,20100120,182200,10491,10491,10486,10486
DJIUSD,20100120,182300,10487,10488,10487,10487
DJIUSD,20100120,182400,10487,10491,10487,10488
DJIUSD,20100120,182500,10488,10493,10488,10493
DJIUSD,20100120,182600,10493,10494,10491,10491
DJIUSD,20100120,182700,10491,10492,10490,10490
DJIUSD,20100120,182800,10492,10495,10491,10493
DJIUSD,20100120,182900,10492,10494,10490,10494
DJIUSD,20100120,183000,10493,10498,10493,10496
DJIUSD,20100120,183100,10496,10496,10494,10495
DJIUSD,20100120,183200,10493,10494,10490,10493
DJIUSD,20100120,183300,10492,10496,10490,10491
DJIUSD,20100120,183400,10491,10493,10490,10493
DJIUSD,20100120,183500,10492,10494,10491,10494
DJIUSD,20100120,183600,10494,10495,10489,10493
DJIUSD,20100120,183700,10492,10494,10490,10491
DJIUSD,20100120,183800,10491,10493,10491,10493
DJIUSD,20100120,183900,10491,10497,10491,10497
DJIUSD,20100120,184000,10497,10497,10493,10494
DJIUSD,20100120,184100,10494,10494,10487,10489
DJIUSD,20100120,184200,10489,10489,10486,10487
DJIUSD,20100120,184300,10487,10490,10487,10489
DJIUSD,20100120,184400,10489,10490,10488,10490
DJIUSD,20100120,184500,10488,10494,10488,10493
DJIUSD,20100120,184600,10491,10493,10491,10492
DJIUSD,20100120,184700,10491,10493,10487,10491
DJIUSD,20100120,184800,10491,10493,10487,10491
DJIUSD,20100120,184900,10489,10490,10489,10490
DJIUSD,20100120,185000,10489,10492,10489,10491
DJIUSD,20100120,185100,10490,10492,10490,10491
DJIUSD,20100120,185200,10491,10491,10488,10490
DJIUSD,20100120,185300,10487,10490,10486,10488
DJIUSD,20100120,185400,10488,10491,10488,10491
DJIUSD,20100120,185500,10490,10490,10487,10487
DJIUSD,20100120,185600,10489,10489,10480,10484
DJIUSD,20100120,185700,10484,10484,10479,10482
DJIUSD,20100120,185800,10481,10485,10481,10485
DJIUSD,20100120,185900,10484,10488,10483,10488
DJIUSD,20100120,190000,10486,10489,10484,10484
DJIUSD,20100120,190100,10484,10486,10483,10484
DJIUSD,20100120,190200,10484,10486,10480,10484
DJIUSD,20100120,190300,10485,10486,10485,10485
DJIUSD,20100120,190400,10485,10485,10483,10485
DJIUSD,20100120,190500,10485,10487,10485,10486
DJIUSD,20100120,190600,10484,10485,10484,10485
DJIUSD,20100120,190700,10485,10485,10481,10481
DJIUSD,20100120,190800,10483,10484,10482,10483
DJIUSD,20100120,190900,10482,10485,10482,10485
DJIUSD,20100120,191000,10482,10487,10476,10478
DJIUSD,20100120,191100,10477,10479,10474,10479
DJIUSD,20100120,191200,10478,10480,10477,10478
DJIUSD,20100120,191300,10478,10480,10474,10477
DJIUSD,20100120,191400,10476,10476,10473,10476
DJIUSD,20100120,191500,10476,10477,10470,10473
DJIUSD,20100120,191600,10472,10473,10472,10472
DJIUSD,20100120,191700,10474,10474,10468,10470
DJIUSD,20100120,191800,10469,10471,10464,10465
DJIUSD,20100120,191900,10465,10473,10464,10473
DJIUSD,20100120,192000,10472,10475,10472,10474
DJIUSD,20100120,192100,10474,10479,10472,10475
DJIUSD,20100120,192200,10475,10476,10473,10476
DJIUSD,20100120,192300,10474,10477,10474,10477
DJIUSD,20100120,192400,10477,10478,10474,10474
DJIUSD,20100120,192500,10476,10478,10474,10478
DJIUSD,20100120,192600,10477,10479,10477,10478
DJIUSD,20100120,192700,10478,10482,10478,10480
DJIUSD,20100120,192800,10479,10480,10478,10479
DJIUSD,20100120,192900,10480,10480,10479,10479
DJIUSD,20100120,193000,10481,10482,10476,10481
DJIUSD,20100120,193100,10481,10484,10480,10483
DJIUSD,20100120,193200,10483,10489,10482,10487
DJIUSD,20100120,193300,10487,10492,10486,10492
DJIUSD,20100120,193400,10492,10494,10490,10494
DJIUSD,20100120,193500,10492,10495,10490,10494
DJIUSD,20100120,193600,10494,10500,10494,10498
DJIUSD,20100120,193700,10497,10498,10494,10498
DJIUSD,20100120,193800,10497,10497,10496,10497
DJIUSD,20100120,193900,10497,10497,10494,10494
DJIUSD,20100120,194000,10495,10498,10495,10498
DJIUSD,20100120,194100,10500,10502,10497,10500
DJIUSD,20100120,194200,10499,10500,10499,10499
DJIUSD,20100120,194300,10499,10499,10499,10499
DJIUSD,20100120,194400,10500,10500,10498,10499
DJIUSD,20100120,194500,10500,10502,10499,10502
DJIUSD,20100120,194600,10502,10508,10501,10507
DJIUSD,20100120,194700,10507,10512,10505,10509
DJIUSD,20100120,194800,10511,10511,10506,10506
DJIUSD,20100120,194900,10507,10510,10507,10510
DJIUSD,20100120,195000,10509,10515,10509,10511
DJIUSD,20100120,195100,10511,10511,10508,10508
DJIUSD,20100120,195200,10508,10513,10507,10512
DJIUSD,20100120,195300,10513,10513,10508,10508
DJIUSD,20100120,195400,10510,10511,10505,10510
DJIUSD,20100120,195500,10511,10511,10508,10508
DJIUSD,20100120,195600,10510,10510,10507,10507
DJIUSD,20100120,195700,10508,10512,10507,10510
DJIUSD,20100120,195800,10510,10510,10506,10508
DJIUSD,20100120,195900,10510,10511,10507,10507
DJIUSD,20100120,200000,10508,10513,10507,10513
DJIUSD,20100120,200100,10513,10514,10513,10513
DJIUSD,20100120,200200,10515,10518,10512,10516
DJIUSD,20100120,200300,10516,10518,10514,10518
DJIUSD,20100120,200400,10518,10519,10512,10513
DJIUSD,20100120,200500,10512,10515,10512,10513
DJIUSD,20100120,200600,10513,10513,10510,10510
DJIUSD,20100120,200700,10510,10513,10510,10510
DJIUSD,20100120,200800,10509,10514,10509,10513
DJIUSD,20100120,200900,10513,10515,10511,10514
DJIUSD,20100120,201000,10513,10515,10513,10515
DJIUSD,20100120,201100,10515,10516,10515,10515
DJIUSD,20100120,201200,10514,10518,10514,10516
DJIUSD,20100120,201300,10517,10523,10516,10521
DJIUSD,20100120,201400,10520,10523,10515,10515
DJIUSD,20100120,201500,10514,10514,10511,10513
DJIUSD,20100120,201600,10512,10512,10508,10510
DJIUSD,20100120,201700,10511,10513,10508,10512
DJIUSD,20100120,201800,10513,10515,10511,10512
DJIUSD,20100120,201900,10512,10513,10512,10513
DJIUSD,20100120,202000,10514,10515,10512,10514
DJIUSD,20100120,202100,10515,10516,10512,10512
DJIUSD,20100120,202200,10512,10520,10512,10518
DJIUSD,20100120,202300,10519,10520,10517,10518
DJIUSD,20100120,202400,10520,10520,10517,10519
DJIUSD,20100120,202500,10519,10521,10519,10519
DJIUSD,20100120,202600,10519,10522,10518,10520
DJIUSD,20100120,202700,10521,10523,10518,10522
DJIUSD,20100120,202800,10520,10523,10520,10520
DJIUSD,20100120,202900,10520,10520,10515,10515
DJIUSD,20100120,203000,10514,10514,10510,10513
DJIUSD,20100120,203100,10514,10514,10510,10512
DJIUSD,20100120,203200,10512,10513,10511,10512
DJIUSD,20100120,203300,10511,10515,10511,10515
DJIUSD,20100120,203400,10516,10516,10512,10516
DJIUSD,20100120,203500,10517,10518,10516,10517
DJIUSD,20100120,203600,10518,10527,10518,10524
DJIUSD,20100120,203700,10524,10532,10524,10530
DJIUSD,20100120,203800,10531,10532,10526,10528
DJIUSD,20100120,203900,10526,10527,10525,10525
DJIUSD,20100120,204000,10528,10528,10525,10527
DJIUSD,20100120,204100,10527,10527,10523,10523
DJIUSD,20100120,204200,10524,10527,10524,10527
DJIUSD,20100120,204300,10527,10529,10525,10525
DJIUSD,20100120,204400,10529,10529,10525,10525
DJIUSD,20100120,204500,10526,10532,10526,10532
DJIUSD,20100120,204600,10532,10535,10532,10534
DJIUSD,20100120,204700,10533,10541,10533,10536
DJIUSD,20100120,204800,10536,10538,10535,10535
DJIUSD,20100120,204900,10536,10536,10532,10532
DJIUSD,20100120,205000,10534,10534,10532,10532
DJIUSD,20100120,205100,10534,10539,10532,10538
DJIUSD,20100120,205200,10538,10541,10535,10535
DJIUSD,20100120,205300,10535,10539,10534,10538
DJIUSD,20100120,205400,10537,10541,10537,10540
DJIUSD,20100120,205500,10540,10545,10538,10543
DJIUSD,20100120,205600,10544,10544,10537,10537
DJIUSD,20100120,205700,10537,10538,10533,10536
DJIUSD,20100120,205800,10535,10538,10534,10538
DJIUSD,20100120,205900,10537,10540,10537,10540
DJIUSD,20100120,210000,10540,10543,10538,10539
DJIUSD,20100120,210100,10539,10539,10536,10537
DJIUSD,20100120,210200,10537,10541,10537,10539
DJIUSD,20100120,210300,10539,10540,10538,10540
DJIUSD,20100120,210400,10540,10542,10540,10542
DJIUSD,20100120,210500,10541,10544,10541,10544
DJIUSD,20100120,210600,10543,10543,10535,10536
DJIUSD,20100120,210700,10537,10539,10537,10539
DJIUSD,20100120,210800,10539,10539,10533,10533
DJIUSD,20100120,210900,10535,10537,10530,10530
DJIUSD,20100120,211000,10532,10534,10532,10533
DJIUSD,20100120,211100,10533,10534,10532,10534
DJIUSD,20100120,211200,10533,10536,10533,10535
DJIUSD,20100120,211300,10534,10539,10534,10536
DJIUSD,20100120,211400,10538,10538,10536,10536
DJIUSD,20100120,211500,10537,10537,10535,10535
DJIUSD,20100120,211600,10536,10539,10536,10538
DJIUSD,20100120,211700,10536,10539,10536,10537
DJIUSD,20100120,211800,10538,10538,10533,10533
DJIUSD,20100120,211900,10535,10535,10532,10534
DJIUSD,20100120,212000,10533,10535,10531,10533
DJIUSD,20100120,212100,10531,10537,10531,10536
DJIUSD,20100120,212200,10536,10551,10536,10546
DJIUSD,20100120,212300,10545,10546,10544,10545
DJIUSD,20100120,212400,10544,10546,10544,10546
DJIUSD,20100120,212500,10546,10547,10542,10543
DJIUSD,20100120,212600,10543,10546,10543,10543
DJIUSD,20100120,212700,10543,10545,10543,10543
DJIUSD,20100120,212800,10545,10546,10544,10544
DJIUSD,20100120,212900,10545,10549,10545,10548
DJIUSD,20100120,213000,10548,10552,10548,10551
DJIUSD,20100120,213100,10550,10550,10544,10544
DJIUSD,20100120,213200,10545,10545,10538,10540
DJIUSD,20100120,213300,10540,10541,10537,10541
DJIUSD,20100120,213400,10540,10540,10533,10535
DJIUSD,20100120,213500,10537,10537,10534,10535
DJIUSD,20100120,213600,10535,10538,10534,10536
DJIUSD,20100120,213700,10535,10539,10534,10539
DJIUSD,20100120,213800,10538,10539,10538,10539
DJIUSD,20100120,213900,10538,10540,10537,10540
DJIUSD,20100120,214000,10541,10543,10538,10538
DJIUSD,20100120,214100,10538,10550,10538,10546
DJIUSD,20100120,214200,10545,10552,10545,10550
DJIUSD,20100120,214300,10552,10556,10550,10555
DJIUSD,20100120,214400,10556,10556,10554,10554
DJIUSD,20100120,214500,10554,10556,10552,10556
DJIUSD,20100120,214600,10553,10559,10553,10559
DJIUSD,20100120,214700,10558,10563,10557,10560
DJIUSD,20100120,214800,10561,10561,10558,10560
DJIUSD,20100120,214900,10560,10562,10560,10561
DJIUSD,20100120,215000,10563,10565,10559,10561
DJIUSD,20100120,215100,10560,10560,10557,10559
DJIUSD,20100120,215200,10556,10557,10554,10557
DJIUSD,20100120,215300,10556,10557,10552,10554
DJIUSD,20100120,215400,10554,10555,10550,10554
DJIUSD,20100120,215500,10554,10556,10552,10555
DJIUSD,20100120,215600,10556,10559,10554,10559
DJIUSD,20100120,215700,10558,10559,10557,10557
DJIUSD,20100120,215800,10560,10560,10555,10556
DJIUSD,20100120,215900,10556,10557,10551,10553
DJIUSD,20100120,220000,10553,10558,10552,10554
DJIUSD,20100120,220100,10556,10556,10553,10553
DJIUSD,20100120,220200,10555,10555,10552,10553
DJIUSD,20100120,220300,10553,10555,10552,10555
DJIUSD,20100120,220400,10554,10555,10554,10555
DJIUSD,20100120,220500,10555,10555,10553,10554
DJIUSD,20100120,220600,10554,10554,10553,10554
DJIUSD,20100120,220700,10553,10554,10553,10553
DJIUSD,20100120,220800,10555,10556,10554,10556
DJIUSD,20100120,220900,10555,10555,10552,10552
DJIUSD,20100120,221000,10554,10557,10554,10556
DJIUSD,20100120,221100,10557,10558,10554,10557
DJIUSD,20100120,221200,10555,10558,10555,10556
DJIUSD,20100120,221300,10558,10558,10555,10558
DJIUSD,20100120,221400,10557,10557,10553,10555
DJIUSD,20100120,223000,10553,10558,10553,10556
DJIUSD,20100120,223100,10558,10559,10556,10556
DJIUSD,20100120,223200,10559,10561,10558,10558
DJIUSD,20100120,223300,10559,10562,10559,10561
DJIUSD,20100120,223400,10559,10560,10559,10560
DJIUSD,20100120,223500,10560,10562,10560,10562
DJIUSD,20100120,223600,10562,10563,10561,10563
DJIUSD,20100120,223700,10560,10560,10559,10559
DJIUSD,20100120,223900,10562,10563,10562,10563
DJIUSD,20100120,224000,10562,10562,10559,10560
DJIUSD,20100120,224100,10561,10561,10561,10561
DJIUSD,20100120,224200,10561,10561,10559,10560
DJIUSD,20100120,224300,10559,10560,10559,10560
DJIUSD,20100120,224400,10557,10557,10555,10555
DJIUSD,20100120,224500,10555,10556,10555,10556
DJIUSD,20100120,224600,10557,10557,10557,10557
DJIUSD,20100120,224700,10557,10558,10557,10558
DJIUSD,20100120,224800,10558,10558,10557,10557
DJIUSD,20100120,224900,10558,10558,10557,10557
DJIUSD,20100120,225000,10556,10556,10556,10556
DJIUSD,20100120,225300,10556,10557,10555,10557
DJIUSD,20100120,225400,10558,10558,10556,10556
DJIUSD,20100120,225600,10559,10559,10559,10559
DJIUSD,20100120,225900,10557,10557,10556,10556
DJIUSD,20100120,230200,10557,10559,10557,10559
DJIUSD,20100120,230300,10559,10559,10557,10557
DJIUSD,20100120,230400,10560,10560,10559,10559
DJIUSD,20100120,230800,10561,10561,10558,10558
DJIUSD,20100120,231000,10561,10561,10561,10561
DJIUSD,20100120,231100,10562,10563,10562,10562
DJIUSD,20100120,231200,10560,10562,10558,10560
DJIUSD,20100120,232100,10561,10561,10559,10559
DJIUSD,20100120,232200,10562,10562,10561,10561
DJIUSD,20100120,232400,10561,10561,10560,10560
DJIUSD,20100120,232500,10560,10561,10560,10561
DJIUSD,20100120,232900,10561,10561,10560,10560
SPXUSD,20100120,000200,1143,1144,1143,1144
SPXUSD,20100120,000300,1143,1144,1143,1144
SPXUSD,20100120,000400,1144,1144,1144,1144
SPXUSD,20100120,000500,1144,1144,1144,1144
SPXUSD,20100120,000600,1143,1144,1143,1143
SPXUSD,20100120,000700,1143,1144,1143,1144
SPXUSD,20100120,000800,1144,1144,1143,1144
SPXUSD,20100120,000900,1144,1144,1143,1144
SPXUSD,20100120,001000,1144,1145,1143,1145
SPXUSD,20100120,001200,1143,1145,1143,1145
SPXUSD,20100120,001300,1143,1144,1143,1144
SPXUSD,20100120,001400,1144,1144,1143,1143
SPXUSD,20100120,001500,1144,1144,1143,1143
SPXUSD,20100120,001600,1143,1144,1143,1143
SPXUSD,20100120,001700,1144,1144,1143,1143
SPXUSD,20100120,001800,1144,1145,1144,1145
SPXUSD,20100120,001900,1143,1144,1143,1144
SPXUSD,20100120,002000,1143,1144,1143,1144
SPXUSD,20100120,002100,1144,1144,1143,1143
SPXUSD,20100120,002200,1144,1144,1144,1144
SPXUSD,20100120,002300,1143,1144,1143,1143
SPXUSD,20100120,002400,1143,1144,1143,1144
SPXUSD,20100120,002500,1145,1145,1144,1144
SPXUSD,20100120,002600,1144,1144,1143,1143
SPXUSD,20100120,002700,1143,1144,1143,1144
SPXUSD,20100120,002800,1143,1144,1143,1144
SPXUSD,20100120,002900,1143,1143,1143,1143
SPXUSD,20100120,003000,1144,1144,1143,1143
SPXUSD,20100120,003100,1143,1143,1143,1143
SPXUSD,20100120,003200,1144,1144,1143,1144
SPXUSD,20100120,003300,1144,1145,1143,1144
SPXUSD,20100120,003400,1145,1145,1144,1144
SPXUSD,20100120,003500,1144,1144,1143,1143
SPXUSD,20100120,003600,1144,1145,1143,1143
SPXUSD,20100120,003700,1144,1144,1143,1143
SPXUSD,20100120,003800,1144,1144,1143,1144
SPXUSD,20100120,003900,1145,1145,1143,1143
SPXUSD,20100120,004000,1144,1144,1143,1143
SPXUSD,20100120,004100,1144,1144,1143,1143
SPXUSD,20100120,004200,1145,1145,1144,1144
SPXUSD,20100120,004300,1144,1144,1143,1144
SPXUSD,20100120,004400,1144,1144,1143,1143
SPXUSD,20100120,004500,1144,1144,1143,1143
SPXUSD,20100120,004600,1144,1145,1144,1144
SPXUSD,20100120,004700,1143,1145,1143,1144
SPXUSD,20100120,004800,1143,1145,1143,1145
SPXUSD,20100120,004900,1143,1145,1143,1144
SPXUSD,20100120,005000,1144,1144,1144,1144
SPXUSD,20100120,005100,1144,1144,1144,1144
SPXUSD,20100120,005200,1145,1145,1143,1145
SPXUSD,20100120,005300,1145,1145,1144,1144
SPXUSD,20100120,005400,1145,1145,1145,1145
SPXUSD,20100120,005500,1145,1145,1144,1144
SPXUSD,20100120,005600,1145,1145,1145,1145
SPXUSD,20100120,005700,1146,1146,1145,1146
SPXUSD,20100120,005800,1145,1146,1145,1146
SPXUSD,20100120,005900,1146,1146,1146,1146
SPXUSD,20100120,010000,1145,1146,1145,1145
SPXUSD,20100120,010100,1145,1146,1145,1145
SPXUSD,20100120,010200,1145,1145,1144,1144
SPXUSD,20100120,010300,1144,1145,1144,1145
SPXUSD,20100120,010400,1144,1146,1144,1146
SPXUSD,20100120,010500,1144,1145,1144,1144
SPXUSD,20100120,010600,1145,1146,1144,1146
SPXUSD,20100120,010700,1145,1146,1144,1144
SPXUSD,20100120,010800,1145,1145,1145,1145
SPXUSD,20100120,010900,1145,1146,1145,1145
SPXUSD,20100120,011000,1146,1146,1145,1145
SPXUSD,20100120,011100,1145,1146,1144,1146
SPXUSD,20100120,011200,1145,1145,1145,1145
SPXUSD,20100120,011300,1145,1146,1145,1146
SPXUSD,20100120,011400,1145,1145,1144,1145
SPXUSD,20100120,011500,1146,1146,1146,1146
SPXUSD,20100120,011600,1145,1145,1144,1144
SPXUSD,20100120,011700,1145,1146,1145,1146
SPXUSD,20100120,011800,1145,1146,1142,1143
SPXUSD,20100120,011900,1143,1143,1143,1143
SPXUSD,20100120,012000,1143,1144,1143,1144
SPXUSD,20100120,012100,1144,1144,1143,1143
SPXUSD,20100120,012200,1144,1145,1143,1145
SPXUSD,20100120,012300,1143,1143,1143,1143
SPXUSD,20100120,012400,1143,1144,1143,1144
SPXUSD,20100120,012500,1144,1144,1143,1143
SPXUSD,20100120,012600,1143,1144,1143,1144
SPXUSD,20100120,012700,1144,1144,1143,1144
SPXUSD,20100120,012800,1144,1145,1144,1144
SPXUSD,20100120,012900,1145,1145,1144,1144
SPXUSD,20100120,013000,1145,1145,1144,1144
SPXUSD,20100120,013100,1145,1145,1143,1143
SPXUSD,20100120,013200,1144,1144,1143,1144
SPXUSD,20100120,013300,1144,1144,1144,1144
SPXUSD,20100120,013400,1144,1145,1144,1145
SPXUSD,20100120,013500,1144,1145,1144,1144
SPXUSD,20100120,013600,1143,1144,1143,1143
SPXUSD,20100120,013700,1144,1145,1143,1143
SPXUSD,20100120,013800,1143,1144,1143,1144
SPXUSD,20100120,013900,1144,1145,1144,1144
SPXUSD,20100120,014000,1145,1145,1144,1145
SPXUSD,20100120,014100,1145,1146,1144,1146
SPXUSD,20100120,014200,1144,1146,1144,1144
SPXUSD,20100120,014300,1145,1145,1144,1144
SPXUSD,20100120,014400,1144,1145,1143,1145
SPXUSD,20100120,014500,1144,1145,1143,1145
SPXUSD,20100120,014600,1143,1145,1143,1144
SPXUSD,20100120,014700,1143,1145,1143,1144
SPXUSD,20100120,014800,1144,1144,1144,1144
SPXUSD,20100120,014900,1144,1145,1143,1143
SPXUSD,20100120,015000,1145,1145,1144,1144
SPXUSD,20100120,015100,1143,1144,1143,1144
SPXUSD,20100120,015200,1143,1144,1143,1144
SPXUSD,20100120,015300,1144,1144,1144,1144
SPXUSD,20100120,015400,1144,1144,1143,1143
SPXUSD,20100120,015500,1143,1143,1142,1142
SPXUSD,20100120,015600,1142,1144,1142,1144
SPXUSD,20100120,015700,1143,1144,1142,1142
SPXUSD,20100120,015800,1143,1143,1142,1142
SPXUSD,20100120,015900,1143,1144,1142,1142
SPXUSD,20100120,020000,1142,1143,1142,1143
SPXUSD,20100120,020100,1142,1143,1142,1142
SPXUSD,20100120,020200,1142,1143,1142,1143
SPXUSD,20100120,020300,1143,1143,1143,1143
SPXUSD,20100120,020400,1143,1144,1142,1142
SPXUSD,20100120,020500,1143,1143,1142,1143
SPXUSD,20100120,020600,1143,1143,1142,1143
SPXUSD,20100120,020700,1142,1143,1142,1143
SPXUSD,20100120,020800,1143,1143,1142,1142
SPXUSD,20100120,020900,1142,1142,1142,1142
SPXUSD,20100120,021000,1142,1143,1142,1142
SPXUSD,20100120,021100,1143,1143,1143,1143
SPXUSD,20100120,021200,1142,1143,1142,1143
SPXUSD,20100120,021300,1143,1143,1141,1141
SPXUSD,20100120,021400,1142,1143,1142,1143
SPXUSD,20100120,021500,1143,1143,1142,1143
SPXUSD,20100120,021600,1141,1143,1141,1142
SPXUSD,20100120,021700,1142,1142,1142,1142
SPXUSD,20100120,021800,1142,1142,1142,1142
SPXUSD,20100120,021900,1143,1143,1143,1143
SPXUSD,20100120,022000,1143,1143,1141,1143
SPXUSD,20100120,022100,1143,1143,1143,1143
SPXUSD,20100120,022200,1142,1143,1142,1142
SPXUSD,20100120,022300,1144,1144,1143,1144
SPXUSD,20100120,022400,1143,1144,1143,1143
SPXUSD,20100120,022500,1143,1144,1143,1143
SPXUSD,20100120,022600,1142,1143,1142,1142
SPXUSD,20100120,022700,1143,1143,1142,1142
SPXUSD,20100120,022800,1142,1143,1142,1142
SPXUSD,20100120,022900,1144,1144,1142,1142
SPXUSD,20100120,023000,1143,1143,1141,1142
SPXUSD,20100120,023100,1143,1143,1142,1143
SPXUSD,20100120,023200,1142,1143,1141,1143
SPXUSD,20100120,023300,1142,1143,1142,1142
SPXUSD,20100120,023400,1142,1144,1142,1144
SPXUSD,20100120,023500,1142,1144,1142,1143
SPXUSD,20100120,023600,1143,1143,1143,1143
SPXUSD,20100120,023700,1142,1143,1142,1143
SPXUSD,20100120,023800,1143,1144,1143,1144
SPXUSD,20100120,023900,1143,1143,1143,1143
SPXUSD,20100120,024000,1143,1143,1143,1143
SPXUSD,20100120,024100,1143,1143,1142,1142
SPXUSD,20100120,024200,1142,1142,1142,1142
SPXUSD,20100120,024300,1144,1144,1142,1142
SPXUSD,20100120,024400,1142,1143,1142,1143
SPXUSD,20100120,024500,1143,1143,1142,1143
SPXUSD,20100120,024600,1143,1143,1142,1143
SPXUSD,20100120,024700,1143,1143,1142,1143
SPXUSD,20100120,024800,1142,1143,1142,1142
SPXUSD,20100120,024900,1143,1143,1142,1142
SPXUSD,20100120,025000,1143,1143,1143,1143
SPXUSD,20100120,025100,1143,1143,1141,1143
SPXUSD,20100120,025200,1142,1143,1142,1142
SPXUSD,20100120,025300,1142,1143,1142,1143
SPXUSD,20100120,025400,1143,1144,1142,1144
SPXUSD,20100120,025500,1143,1143,1142,1143
SPXUSD,20100120,025600,1143,1145,1143,1143
SPXUSD,20100120,025700,1143,1144,1142,1144
SPXUSD,20100120,025800,1143,1145,1143,1143
SPXUSD,20100120,025900,1145,1145,1143,1145
SPXUSD,20100120,030000,1144,1145,1144,1145
SPXUSD,20100120,030100,1144,1145,1144,1144
SPXUSD,20100120,030200,1144,1144,1143,1144
SPXUSD,20100120,030300,1145,1145,1144,1144
SPXUSD,20100120,030400,1144,1145,1144,1145
SPXUSD,20100120,030500,1145,1145,1143,1143
SPXUSD,20100120,030600,1144,1144,1143,1144
SPXUSD,20100120,030700,1144,1145,1143,1144
SPXUSD,20100120,030800,1144,1145,1144,1144
SPXUSD,20100120,030900,1144,1145,1144,1145
SPXUSD,20100120,031000,1144,1144,1143,1143
SPXUSD,20100120,031100,1145,1145,1144,1145
SPXUSD,20100120,031200,1145,1145,1144,1144
SPXUSD,20100120,031300,1144,1145,1144,1145
SPXUSD,20100120,031400,1144,1144,1144,1144
SPXUSD,20100120,031500,1143,1144,1143,1144
SPXUSD,20100120,031600,1145,1145,1144,1144
SPXUSD,20100120,031700,1144,1145,1143,1144
SPXUSD,20100120,031800,1145,1145,1143,1144
SPXUSD,20100120,031900,1144,1144,1144,1144
SPXUSD,20100120,032000,1143,1145,1143,1143
SPXUSD,20100120,032100,1144,1145,1144,1144
SPXUSD,20100120,032200,1144,1144,1144,1144
SPXUSD,20100120,032300,1144,1145,1144,1145
SPXUSD,20100120,032400,1145,1145,1144,1144
SPXUSD,20100120,032500,1144,1144,1144,1144
SPXUSD,20100120,032600,1143,1143,1143,1143
SPXUSD,20100120,032700,1143,1144,1143,1143
SPXUSD,20100120,032800,1144,1144,1144,1144
SPXUSD,20100120,032900,1145,1145,1145,1145
SPXUSD,20100120,033000,1145,1145,1143,1144
SPXUSD,20100120,033100,1143,1144,1143,1144
SPXUSD,20100120,033200,1144,1144,1143,1143
SPXUSD,20100120,033300,1143,1145,1143,1143
SPXUSD,20100120,033400,1143,1144,1143,1143
SPXUSD,20100120,033500,1143,1144,1143,1144
SPXUSD,20100120,033600,1143,1144,1143,1144
SPXUSD,20100120,033700,1144,1144,1143,1143
SPXUSD,20100120,033800,1145,1145,1143,1144
SPXUSD,20100120,033900,1143,1144,1143,1144
SPXUSD,20100120,034000,1144,1144,1144,1144
SPXUSD,20100120,034100,1145,1145,1143,1143
SPXUSD,20100120,034200,1143,1144,1143,1144
SPXUSD,20100120,034300,1145,1145,1143,1145
SPXUSD,20100120,034400,1144,1145,1144,1145
SPXUSD,20100120,034500,1144,1145,1144,1144
SPXUSD,20100120,034600,1144,1145,1143,1144
SPXUSD,20100120,034700,1145,1145,1144,1144
SPXUSD,20100120,034800,1143,1144,1143,1144
SPXUSD,20100120,034900,1145,1145,1143,1144
SPXUSD,20100120,035000,1143,1145,1143,1143
SPXUSD,20100120,035100,1143,1144,1143,1144
SPXUSD,20100120,035200,1143,1144,1143,1144
SPXUSD,20100120,035300,1145,1145,1143,1143
SPXUSD,20100120,035400,1143,1143,1143,1143
SPXUSD,20100120,035500,1143,1144,1143,1143
SPXUSD,20100120,035600,1144,1144,1143,1143
SPXUSD,20100120,035700,1144,1144,1143,1144
SPXUSD,20100120,035800,1145,1145,1143,1144
SPXUSD,20100120,035900,1143,1144,1143,1144
SPXUSD,20100120,040000,1143,1144,1143,1144
SPXUSD,20100120,040100,1143,1144,1143,1144
SPXUSD,20100120,040200,1143,1145,1143,1145
SPXUSD,20100120,040300,1143,1145,1143,1145
SPXUSD,20100120,040400,1144,1145,1143,1145
SPXUSD,20100120,040500,1145,1145,1144,1144
SPXUSD,20100120,040600,1145,1145,1144,1144
SPXUSD,20100120,040700,1144,1144,1144,1144
SPXUSD,20100120,040800,1144,1144,1143,1144
SPXUSD,20100120,040900,1145,1145,1144,1144
SPXUSD,20100120,041000,1145,1145,1143,1143
SPXUSD,20100120,041100,1143,1144,1143,1144
SPXUSD,20100120,041200,1144,1144,1144,1144
SPXUSD,20100120,041300,1144,1145,1144,1145
SPXUSD,20100120,041400,1144,1144,1143,1143
SPXUSD,20100120,041500,1144,1145,1144,1145
SPXUSD,20100120,041600,1144,1145,1143,1145
SPXUSD,20100120,041700,1145,1145,1144,1144
SPXUSD,20100120,041800,1143,1144,1143,1144
SPXUSD,20100120,041900,1143,1145,1143,1143
SPXUSD,20100120,042000,1143,1144,1143,1144
SPXUSD,20100120,042100,1144,1144,1143,1143
SPXUSD,20100120,042200,1143,1144,1143,1144
SPXUSD,20100120,042300,1143,1144,1142,1143
SPXUSD,20100120,042400,1143,1144,1142,1143
SPXUSD,20100120,042500,1142,1143,1142,1143
SPXUSD,20100120,042700,1143,1144,1143,1144
SPXUSD,20100120,042800,1144,1144,1144,1144
SPXUSD,20100120,042900,1143,1144,1143,1143
SPXUSD,20100120,043000,1143,1143,1142,1143
SPXUSD,20100120,043100,1142,1144,1142,1142
SPXUSD,20100120,043200,1142,1144,1142,1143
SPXUSD,20100120,043300,1143,1144,1142,1142
SPXUSD,20100120,043400,1143,1144,1143,1144
SPXUSD,20100120,043500,1142,1144,1142,1144
SPXUSD,20100120,043600,1144,1144,1143,1143
SPXUSD,20100120,043700,1144,1144,1143,1144
SPXUSD,20100120,043800,1142,1143,1142,1142
SPXUSD,20100120,043900,1144,1144,1144,1144
SPXUSD,20100120,044100,1142,1144,1142,1142
SPXUSD,20100120,044200,1144,1144,1143,1143
SPXUSD,20100120,044300,1142,1143,1142,1142
SPXUSD,20100120,044400,1144,1144,1143,1143
SPXUSD,20100120,044500,1142,1144,1142,1143
SPXUSD,20100120,044600,1142,1143,1142,1143
SPXUSD,20100120,044700,1143,1143,1143,1143
SPXUSD,20100120,044800,1142,1143,1142,1143
SPXUSD,20100120,044900,1143,1143,1142,1142
SPXUSD,20100120,045000,1143,1143,1142,1142
SPXUSD,20100120,045100,1144,1144,1142,1142
SPXUSD,20100120,045200,1143,1143,1142,1142
SPXUSD,20100120,045300,1142,1142,1142,1142
SPXUSD,20100120,045400,1144,1144,1143,1143
SPXUSD,20100120,045500,1143,1143,1142,1142
SPXUSD,20100120,045600,1142,1143,1142,1142
SPXUSD,20100120,045700,1142,1142,1142,1142
SPXUSD,20100120,045900,1144,1144,1143,1143
SPXUSD,20100120,050000,1142,1142,1142,1142
SPXUSD,20100120,050100,1143,1143,1142,1143
SPXUSD,20100120,050200,1143,1143,1142,1142
SPXUSD,20100120,050300,1143,1143,1143,1143
SPXUSD,20100120,050400,1143,1144,1143,1144
SPXUSD,20100120,050500,1143,1143,1142,1143
SPXUSD,20100120,050600,1143,1143,1142,1142
SPXUSD,20100120,050700,1143,1143,1142,1142
SPXUSD,20100120,050800,1144,1144,1142,1143
SPXUSD,20100120,050900,1142,1143,1142,1142
SPXUSD,20100120,051000,1142,1143,1142,1142
SPXUSD,20100120,051100,1143,1143,1142,1142
SPXUSD,20100120,051200,1142,1142,1142,1142
SPXUSD,20100120,051300,1143,1143,1143,1143
SPXUSD,20100120,051400,1142,1142,1142,1142
SPXUSD,20100120,051500,1143,1143,1142,1143
SPXUSD,20100120,051600,1142,1143,1142,1142
SPXUSD,20100120,051700,1143,1143,1143,1143
SPXUSD,20100120,051800,1142,1142,1141,1141
SPXUSD,20100120,051900,1143,1143,1142,1143
SPXUSD,20100120,052000,1143,1143,1141,1143
SPXUSD,20100120,052100,1142,1142,1142,1142
SPXUSD,20100120,052200,1143,1143,1141,1142
SPXUSD,20100120,052300,1142,1142,1141,1142
SPXUSD,20100120,052400,1142,1142,1141,1141
SPXUSD,20100120,052500,1142,1142,1141,1141
SPXUSD,20100120,052600,1142,1143,1142,1143
SPXUSD,20100120,052700,1141,1143,1141,1143
SPXUSD,20100120,052800,1142,1142,1141,1142
SPXUSD,20100120,052900,1143,1143,1141,1142
SPXUSD,20100120,053000,1141,1143,1141,1142
SPXUSD,20100120,053100,1141,1142,1141,1142
SPXUSD,20100120,053300,1143,1143,1142,1142
SPXUSD,20100120,053400,1142,1142,1142,1142
SPXUSD,20100120,053500,1142,1142,1142,1142
SPXUSD,20100120,053600,1142,1142,1142,1142
SPXUSD,20100120,053700,1142,1142,1142,1142
SPXUSD,20100120,053800,1142,1142,1142,1142
SPXUSD,20100120,053900,1142,1142,1141,1141
SPXUSD,20100120,054000,1142,1143,1142,1142
SPXUSD,20100120,054100,1141,1142,1141,1141
SPXUSD,20100120,054200,1141,1142,1141,1141
SPXUSD,20100120,054300,1142,1142,1141,1142
SPXUSD,20100120,054400,1141,1143,1141,1141
SPXUSD,20100120,054500,1141,1141,1141,1141
SPXUSD,20100120,054600,1141,1142,1141,1142
SPXUSD,20100120,054700,1141,1142,1141,1142
SPXUSD,20100120,054800,1142,1142,1142,1142
SPXUSD,20100120,054900,1142,1142,1142,1142
SPXUSD,20100120,055000,1141,1142,1141,1141
SPXUSD,20100120,055100,1142,1142,1141,1141
SPXUSD,20100120,055200,1141,1142,1141,1142
SPXUSD,20100120,055300,1141,1142,1141,1142
SPXUSD,20100120,055400,1143,1143,1141,1142
SPXUSD,20100120,055500,1142,1142,1142,1142
SPXUSD,20100120,055600,1141,1143,1141,1141
SPXUSD,20100120,055700,1142,1142,1141,1141
SPXUSD,20100120,055800,1141,1142,1141,1142
SPXUSD,20100120,060100,1141,1142,1141,1142
SPXUSD,20100120,060200,1142,1143,1142,1143
SPXUSD,20100120,060300,1142,1142,1141,1142
SPXUSD,20100120,060400,1141,1142,1141,1142
SPXUSD,20100120,060500,1142,1142,1141,1141
SPXUSD,20100120,060600,1141,1142,1141,1141
SPXUSD,20100120,060700,1141,1142,1141,1141
SPXUSD,20100120,060800,1142,1143,1142,1143
SPXUSD,20100120,060900,1141,1142,1141,1142
SPXUSD,20100120,061000,1141,1142,1141,1142
SPXUSD,20100120,061100,1141,1143,1141,1141
SPXUSD,20100120,061200,1141,1143,1141,1142
SPXUSD,20100120,061300,1142,1142,1141,1141
SPXUSD,20100120,061400,1142,1142,1141,1141
SPXUSD,20100120,061500,1143,1143,1141,1141
SPXUSD,20100120,061600,1142,1142,1141,1142
SPXUSD,20100120,061700,1142,1143,1141,1143
SPXUSD,20100120,061800,1141,1142,1141,1142
SPXUSD,20100120,062000,1143,1143,1141,1141
SPXUSD,20100120,062100,1141,1141,1141,1141
SPXUSD,20100120,062200,1141,1142,1141,1141
SPXUSD,20100120,062300,1141,1143,1141,1141
SPXUSD,20100120,062400,1142,1142,1142,1142
SPXUSD,20100120,062500,1142,1143,1142,1143
SPXUSD,20100120,062600,1141,1142,1141,1142
SPXUSD,20100120,062700,1142,1142,1142,1142
SPXUSD,20100120,062800,1143,1143,1142,1142
SPXUSD,20100120,062900,1142,1142,1141,1141
SPXUSD,20100120,063000,1142,1142,1140,1140
SPXUSD,20100120,063100,1141,1141,1140,1141
SPXUSD,20100120,063200,1141,1142,1141,1141
SPXUSD,20100120,063300,1140,1141,1140,1141
SPXUSD,20100120,063400,1141,1142,1140,1142
SPXUSD,20100120,063500,1140,1142,1140,1142
SPXUSD,20100120,063600,1141,1142,1141,1141
SPXUSD,20100120,063700,1142,1142,1141,1141
SPXUSD,20100120,063800,1140,1141,1140,1141
SPXUSD,20100120,063900,1142,1142,1141,1142
SPXUSD,20100120,064000,1141,1142,1141,1142
SPXUSD,20100120,064100,1142,1142,1141,1141
SPXUSD,20100120,064200,1142,1142,1142,1142
SPXUSD,20100120,064300,1142,1143,1141,1141
SPXUSD,20100120,064400,1143,1143,1141,1141
SPXUSD,20100120,064500,1141,1143,1141,1143
SPXUSD,20100120,064600,1142,1142,1141,1142
SPXUSD,20100120,064700,1142,1142,1141,1142
SPXUSD,20100120,064800,1143,1143,1141,1141
SPXUSD,20100120,064900,1142,1142,1141,1141
SPXUSD,20100120,065000,1141,1142,1141,1141
SPXUSD,20100120,065100,1142,1142,1141,1142
SPXUSD,20100120,065200,1141,1141,1141,1141
SPXUSD,20100120,065300,1142,1142,1141,1142
SPXUSD,20100120,065400,1143,1143,1141,1142
SPXUSD,20100120,065500,1143,1143,1141,1141
SPXUSD,20100120,065600,1142,1142,1142,1142
SPXUSD,20100120,065700,1143,1143,1141,1142
SPXUSD,20100120,065800,1141,1141,1141,1141
SPXUSD,20100120,065900,1142,1142,1140,1140
SPXUSD,20100120,070000,1142,1142,1141,1141
SPXUSD,20100120,070100,1142,1142,1141,1141
SPXUSD,20100120,070200,1141,1141,1141,1141
SPXUSD,20100120,070300,1142,1142,1140,1140
SPXUSD,20100120,070400,1140,1142,1140,1142
SPXUSD,20100120,070500,1142,1142,1141,1141
SPXUSD,20100120,070600,1142,1142,1140,1141
SPXUSD,20100120,070700,1142,1142,1141,1141
SPXUSD,20100120,070800,1140,1142,1140,1142
SPXUSD,20100120,070900,1142,1142,1141,1141
SPXUSD,20100120,071000,1141,1142,1141,1142
SPXUSD,20100120,071100,1141,1142,1141,1141
SPXUSD,20100120,071200,1141,1142,1141,1142
SPXUSD,20100120,071300,1142,1142,1140,1141
SPXUSD,20100120,071400,1142,1142,1142,1142
SPXUSD,20100120,071500,1142,1142,1140,1140
SPXUSD,20100120,071600,1141,1141,1141,1141
SPXUSD,20100120,071700,1142,1142,1141,1141
SPXUSD,20100120,071800,1141,1142,1140,1142
SPXUSD,20100120,071900,1142,1142,1141,1141
SPXUSD,20100120,072000,1141,1142,1141,1141
SPXUSD,20100120,072100,1142,1142,1141,1142
SPXUSD,20100120,072200,1142,1142,1141,1142
SPXUSD,20100120,072300,1141,1141,1141,1141
SPXUSD,20100120,072400,1142,1142,1140,1140
SPXUSD,20100120,072500,1141,1141,1141,1141
SPXUSD,20100120,072600,1141,1141,1140,1141
SPXUSD,20100120,072700,1141,1142,1141,1142
SPXUSD,20100120,072800,1141,1142,1141,1141
SPXUSD,20100120,072900,1142,1142,1141,1141
SPXUSD,20100120,073000,1142,1142,1140,1141
SPXUSD,20100120,073100,1141,1142,1141,1141
SPXUSD,20100120,073200,1140,1142,1140,1142
SPXUSD,20100120,073300,1142,1142,1142,1142
SPXUSD,20100120,073400,1140,1141,1140,1141
SPXUSD,20100120,073500,1142,1142,1141,1142
SPXUSD,20100120,073600,1142,1142,1141,1141
SPXUSD,20100120,073700,1140,1141,1140,1141
SPXUSD,20100120,073800,1140,1142,1140,1141
SPXUSD,20100120,073900,1141,1141,1141,1141
SPXUSD,20100120,074000,1142,1142,1141,1141
SPXUSD,20100120,074100,1141,1142,1141,1142
SPXUSD,20100120,074200,1141,1141,1141,1141
SPXUSD,20100120,074300,1141,1141,1141,1141
SPXUSD,20100120,074400,1142,1142,1141,1141
SPXUSD,20100120,074500,1141,1142,1140,1140
SPXUSD,20100120,074600,1140,1141,1140,1141
SPXUSD,20100120,074700,1141,1142,1140,1140
SPXUSD,20100120,074800,1141,1142,1141,1141
SPXUSD,20100120,074900,1140,1141,1140,1140
SPXUSD,20100120,075000,1141,1141,1140,1140
SPXUSD,20100120,075100,1141,1141,1140,1140
SPXUSD,20100120,075200,1140,1141,1140,1141
SPXUSD,20100120,075300,1141,1141,1141,1141
SPXUSD,20100120,075400,1141,1141,1140,1141
SPXUSD,20100120,075500,1140,1141,1140,1140
SPXUSD,20100120,075600,1140,1141,1140,1141
SPXUSD,20100120,075700,1141,1141,1141,1141
SPXUSD,20100120,075800,1140,1141,1139,1141
SPXUSD,20100120,075900,1139,1141,1139,1139
SPXUSD,20100120,080000,1141,1141,1140,1141
SPXUSD,20100120,080100,1140,1140,1140,1140
SPXUSD,20100120,080200,1140,1140,1139,1139
SPXUSD,20100120,080300,1139,1140,1139,1140
SPXUSD,20100120,080400,1139,1140,1139,1140
SPXUSD,20100120,080500,1140,1140,1140,1140
SPXUSD,20100120,080600,1139,1139,1139,1139
SPXUSD,20100120,080700,1139,1140,1139,1139
SPXUSD,20100120,080800,1139,1140,1138,1138
SPXUSD,20100120,080900,1140,1140,1140,1140
SPXUSD,20100120,081000,1139,1140,1138,1138
SPXUSD,20100120,081100,1139,1139,1139,1139
SPXUSD,20100120,081200,1140,1140,1139,1139
SPXUSD,20100120,081300,1139,1139,1138,1138
SPXUSD,20100120,081400,1138,1140,1138,1139
SPXUSD,20100120,081500,1138,1139,1138,1139
SPXUSD,20100120,081600,1140,1140,1139,1140
SPXUSD,20100120,081700,1139,1140,1139,1140
SPXUSD,20100120,081800,1140,1140,1140,1140
SPXUSD,20100120,081900,1140,1140,1140,1140
SPXUSD,20100120,082000,1139,1140,1138,1140
SPXUSD,20100120,082100,1139,1140,1139,1140
SPXUSD,20100120,082200,1141,1141,1139,1140
SPXUSD,20100120,082300,1140,1140,1140,1140
SPXUSD,20100120,082400,1139,1141,1139,1140
SPXUSD,20100120,082500,1140,1141,1140,1141
SPXUSD,20100120,082600,1140,1141,1139,1141
SPXUSD,20100120,082700,1141,1141,1139,1139
SPXUSD,20100120,082800,1140,1140,1140,1140
SPXUSD,20100120,082900,1140,1141,1139,1140
SPXUSD,20100120,083000,1140,1140,1138,1140
SPXUSD,20100120,083100,1139,1140,1139,1139
SPXUSD,20100120,083200,1140,1140,1139,1140
SPXUSD,20100120,083300,1140,1140,1140,1140
SPXUSD,20100120,083400,1140,1141,1139,1141
SPXUSD,20100120,083500,1139,1141,1139,1140
SPXUSD,20100120,083600,1141,1141,1139,1139
SPXUSD,20100120,083700,1139,1140,1139,1140
SPXUSD,20100120,083800,1139,1140,1139,1140
SPXUSD,20100120,083900,1139,1140,1139,1140
SPXUSD,20100120,084000,1140,1141,1139,1139
SPXUSD,20100120,084100,1141,1141,1139,1139
SPXUSD,20100120,084200,1140,1140,1139,1140
SPXUSD,20100120,084300,1142,1142,1141,1142
SPXUSD,20100120,084400,1141,1142,1141,1141
SPXUSD,20100120,084500,1142,1142,1140,1142
SPXUSD,20100120,084600,1141,1141,1140,1140
SPXUSD,20100120,084700,1142,1142,1140,1140
SPXUSD,20100120,084800,1140,1140,1140,1140
SPXUSD,20100120,084900,1141,1141,1141,1141
SPXUSD,20100120,085000,1140,1141,1140,1141
SPXUSD,20100120,085100,1141,1141,1140,1141
SPXUSD,20100120,085200,1141,1142,1141,1142
SPXUSD,20100120,085300,1141,1141,1140,1140
SPXUSD,20100120,085400,1141,1141,1140,1141
SPXUSD,20100120,085500,1140,1142,1140,1141
SPXUSD,20100120,085600,1140,1142,1140,1142
SPXUSD,20100120,085700,1141,1141,1140,1140
SPXUSD,20100120,085800,1141,1141,1141,1141
SPXUSD,20100120,085900,1141,1141,1141,1141
SPXUSD,20100120,090000,1141,1141,1141,1141
SPXUSD,20100120,090100,1141,1141,1140,1140
SPXUSD,20100120,090200,1142,1142,1140,1141
SPXUSD,20100120,090300,1141,1141,1140,1141
SPXUSD,20100120,090400,1140,1141,1140,1141
SPXUSD,20100120,090500,1142,1142,1140,1140
SPXUSD,20100120,090600,1140,1142,1140,1142
SPXUSD,20100120,090700,1141,1141,1140,1140
SPXUSD,20100120,090800,1140,1141,1140,1141
SPXUSD,20100120,090900,1142,1142,1141,1141
SPXUSD,20100120,091000,1141,1143,1141,1142
SPXUSD,20100120,091100,1141,1141,1140,1140
SPXUSD,20100120,091200,1141,1141,1141,1141
SPXUSD,20100120,091300,1142,1142,1141,1141
SPXUSD,20100120,091400,1142,1143,1141,1142
SPXUSD,20100120,091500,1142,1143,1141,1142
SPXUSD,20100120,091600,1141,1142,1141,1142
SPXUSD,20100120,091700,1142,1142,1142,1142
SPXUSD,20100120,091800,1142,1142,1140,1140
SPXUSD,20100120,091900,1141,1142,1141,1142
SPXUSD,20100120,092000,1141,1142,1141,1141
SPXUSD,20100120,092100,1143,1143,1141,1142
SPXUSD,20100120,092200,1142,1142,1141,1142
SPXUSD,20100120,092300,1142,1143,1142,1142
SPXUSD,20100120,092400,1141,1142,1141,1141
SPXUSD,20100120,092500,1141,1142,1141,1142
SPXUSD,20100120,092600,1142,1142,1141,1141
SPXUSD,20100120,092700,1142,1142,1141,1141
SPXUSD,20100120,092800,1141,1142,1141,1142
SPXUSD,20100120,092900,1142,1142,1142,1142
SPXUSD,20100120,093000,1141,1142,1141,1142
SPXUSD,20100120,093100,1142,1142,1141,1141
SPXUSD,20100120,093200,1142,1142,1141,1141
SPXUSD,20100120,093300,1142,1142,1141,1142
SPXUSD,20100120,093400,1141,1141,1140,1141
SPXUSD,20100120,093500,1140,1142,1140,1141
SPXUSD,20100120,093600,1142,1142,1141,1142
SPXUSD,20100120,093700,1140,1142,1140,1140
SPXUSD,20100120,093800,1140,1141,1140,1140
SPXUSD,20100120,093900,1141,1141,1140,1140
SPXUSD,20100120,094000,1142,1142,1140,1140
SPXUSD,20100120,094100,1140,1141,1140,1140
SPXUSD,20100120,094200,1140,1141,1140,1141
SPXUSD,20100120,094300,1140,1141,1140,1141
SPXUSD,20100120,094400,1139,1141,1139,1141
SPXUSD,20100120,094500,1140,1141,1140,1141
SPXUSD,20100120,094600,1140,1141,1140,1141
SPXUSD,20100120,094700,1141,1141,1140,1140
SPXUSD,20100120,094800,1141,1141,1139,1139
SPXUSD,20100120,094900,1141,1141,1140,1141
SPXUSD,20100120,095000,1141,1141,1140,1141
SPXUSD,20100120,095100,1140,1140,1139,1140
SPXUSD,20100120,095200,1140,1141,1140,1141
SPXUSD,20100120,095300,1141,1141,1139,1140
SPXUSD,20100120,095400,1140,1141,1140,1141
SPXUSD,20100120,095500,1141,1141,1139,1139
SPXUSD,20100120,095600,1140,1140,1140,1140
SPXUSD,20100120,095700,1140,1141,1140,1140
SPXUSD,20100120,095800,1141,1141,1139,1139
SPXUSD,20100120,095900,1140,1141,1140,1141
SPXUSD,20100120,100000,1140,1140,1139,1140
SPXUSD,20100120,100100,1139,1141,1139,1140
SPXUSD,20100120,100200,1141,1141,1139,1140
SPXUSD,20100120,100300,1140,1140,1140,1140
SPXUSD,20100120,100400,1139,1141,1139,1140
SPXUSD,20100120,100500,1140,1141,1139,1139
SPXUSD,20100120,100600,1140,1140,1140,1140
SPXUSD,20100120,100700,1140,1141,1139,1141
SPXUSD,20100120,100800,1139,1139,1139,1139
SPXUSD,20100120,100900,1139,1140,1139,1140
SPXUSD,20100120,101000,1139,1140,1139,1139
SPXUSD,20100120,101100,1140,1141,1139,1139
SPXUSD,20100120,101200,1141,1141,1139,1139
SPXUSD,20100120,101300,1140,1140,1139,1140
SPXUSD,20100120,101400,1141,1141,1140,1141
SPXUSD,20100120,101500,1141,1141,1139,1141
SPXUSD,20100120,101600,1140,1141,1139,1140
SPXUSD,20100120,101700,1141,1141,1140,1140
SPXUSD,20100120,101800,1140,1140,1140,1140
SPXUSD,20100120,101900,1140,1141,1140,1141
SPXUSD,20100120,102000,1141,1141,1140,1140
SPXUSD,20100120,102100,1141,1141,1140,1140
SPXUSD,20100120,102200,1140,1142,1140,1142
SPXUSD,20100120,102300,1142,1142,1140,1140
SPXUSD,20100120,102400,1141,1142,1140,1140
SPXUSD,20100120,102500,1142,1142,1140,1142
SPXUSD,20100120,102600,1140,1140,1140,1140
SPXUSD,20100120,102700,1140,1141,1140,1140
SPXUSD,20100120,102800,1140,1142,1140,1140
SPXUSD,20100120,102900,1140,1142,1140,1142
SPXUSD,20100120,103000,1140,1141,1140,1141
SPXUSD,20100120,103100,1141,1142,1140,1142
SPXUSD,20100120,103200,1142,1142,1141,1141
SPXUSD,20100120,103300,1142,1142,1140,1140
SPXUSD,20100120,103400,1141,1142,1141,1142
SPXUSD,20100120,103500,1140,1141,1140,1141
SPXUSD,20100120,103600,1140,1141,1140,1140
SPXUSD,20100120,103700,1141,1141,1141,1141
SPXUSD,20100120,103800,1140,1142,1140,1140
SPXUSD,20100120,103900,1140,1141,1140,1140
SPXUSD,20100120,104000,1140,1142,1140,1142
SPXUSD,20100120,104100,1141,1141,1140,1140
SPXUSD,20100120,104200,1141,1141,1140,1140
SPXUSD,20100120,104300,1141,1141,1141,1141
SPXUSD,20100120,104400,1142,1142,1142,1142
SPXUSD,20100120,104500,1141,1141,1140,1141
SPXUSD,20100120,104600,1142,1142,1140,1140
SPXUSD,20100120,104700,1141,1142,1141,1142
SPXUSD,20100120,104800,1142,1142,1140,1140
SPXUSD,20100120,104900,1141,1142,1141,1141
SPXUSD,20100120,105000,1141,1141,1141,1141
SPXUSD,20100120,105100,1142,1142,1140,1141
SPXUSD,20100120,105200,1141,1142,1141,1142
SPXUSD,20100120,105300,1140,1141,1140,1141
SPXUSD,20100120,105400,1141,1142,1140,1140
SPXUSD,20100120,105500,1142,1142,1141,1141
SPXUSD,20100120,105600,1141,1142,1140,1142
SPXUSD,20100120,105700,1142,1142,1140,1140
SPXUSD,20100120,105800,1142,1142,1142,1142
SPXUSD,20100120,105900,1141,1141,1141,1141
SPXUSD,20100120,110000,1141,1142,1140,1140
SPXUSD,20100120,110100,1141,1141,1140,1140
SPXUSD,20100120,110200,1141,1142,1140,1140
SPXUSD,20100120,110300,1142,1142,1140,1140
SPXUSD,20100120,110400,1140,1142,1140,1141
SPXUSD,20100120,110500,1142,1142,1141,1142
SPXUSD,20100120,110600,1142,1142,1140,1142
SPXUSD,20100120,110700,1142,1142,1141,1141
SPXUSD,20100120,110800,1141,1141,1141,1141
SPXUSD,20100120,110900,1142,1142,1140,1140
SPXUSD,20100120,111000,1141,1141,1140,1140
SPXUSD,20100120,111100,1141,1141,1140,1140
SPXUSD,20100120,111200,1140,1141,1139,1141
SPXUSD,20100120,111300,1141,1141,1140,1140
SPXUSD,20100120,111400,1139,1141,1139,1141
SPXUSD,20100120,111500,1140,1140,1139,1139
SPXUSD,20100120,111600,1139,1140,1139,1140
SPXUSD,20100120,111700,1139,1140,1139,1140
SPXUSD,20100120,111800,1140,1140,1140,1140
SPXUSD,20100120,111900,1139,1140,1139,1140
SPXUSD,20100120,112000,1139,1140,1139,1140
SPXUSD,20100120,112100,1139,1140,1139,1140
SPXUSD,20100120,112200,1140,1140,1140,1140
SPXUSD,20100120,112300,1140,1140,1139,1140
SPXUSD,20100120,112400,1139,1140,1139,1139
SPXUSD,20100120,112500,1140,1140,1138,1140
SPXUSD,20100120,112600,1139,1140,1139,1140
SPXUSD,20100120,112700,1140,1140,1138,1139
SPXUSD,20100120,112800,1139,1140,1138,1138
SPXUSD,20100120,112900,1139,1140,1139,1140
SPXUSD,20100120,113000,1139,1140,1138,1140
SPXUSD,20100120,113100,1139,1139,1139,1139
SPXUSD,20100120,113200,1139,1139,1138,1138
SPXUSD,20100120,113300,1139,1140,1139,1139
SPXUSD,20100120,113400,1139,1140,1139,1139
SPXUSD,20100120,113500,1140,1141,1139,1140
SPXUSD,20100120,113600,1139,1141,1139,1140
SPXUSD,20100120,113700,1139,1140,1139,1139
SPXUSD,20100120,113800,1140,1140,1139,1139
SPXUSD,20100120,113900,1140,1140,1139,1140
SPXUSD,20100120,114000,1140,1140,1140,1140
SPXUSD,20100120,114100,1139,1140,1139,1140
SPXUSD,20100120,114200,1140,1140,1140,1140
SPXUSD,20100120,114300,1141,1141,1139,1139
SPXUSD,20100120,114400,1140,1140,1139,1140
SPXUSD,20100120,114500,1141,1141,1140,1140
SPXUSD,20100120,114600,1141,1141,1139,1141
SPXUSD,20100120,114700,1141,1141,1139,1139
SPXUSD,20100120,114800,1140,1140,1139,1139
SPXUSD,20100120,114900,1139,1139,1139,1139
SPXUSD,20100120,115000,1140,1140,1138,1138
SPXUSD,20100120,115100,1140,1140,1139,1139
SPXUSD,20100120,115200,1139,1140,1139,1140
SPXUSD,20100120,115300,1139,1140,1139,1139
SPXUSD,20100120,115400,1139,1140,1139,1140
SPXUSD,20100120,115500,1140,1140,1138,1138
SPXUSD,20100120,115600,1139,1139,1138,1138
SPXUSD,20100120,115700,1138,1139,1138,1138
SPXUSD,20100120,115800,1138,1139,1138,1138
SPXUSD,20100120,115900,1138,1138,1138,1138
SPXUSD,20100120,120000,1138,1140,1138,1138
SPXUSD,20100120,120100,1137,1138,1137,1137
SPXUSD,20100120,120200,1137,1138,1137,1138
SPXUSD,20100120,120300,1137,1139,1137,1138
SPXUSD,20100120,120400,1138,1139,1138,1139
SPXUSD,20100120,120500,1138,1138,1138,1138
SPXUSD,20100120,120600,1138,1139,1137,1139
SPXUSD,20100120,120700,1139,1139,1137,1138
SPXUSD,20100120,120800,1137,1138,1137,1138
SPXUSD,20100120,120900,1138,1138,1137,1137
SPXUSD,20100120,121000,1139,1139,1137,1137
SPXUSD,20100120,121100,1138,1139,1137,1137
SPXUSD,20100120,121200,1138,1138,1138,1138
SPXUSD,20100120,121300,1138,1139,1138,1138
SPXUSD,20100120,121400,1138,1139,1138,1139
SPXUSD,20100120,121500,1139,1139,1137,1137
SPXUSD,20100120,121600,1139,1139,1137,1138
SPXUSD,20100120,121700,1138,1139,1137,1138
SPXUSD,20100120,121800,1138,1139,1137,1137
SPXUSD,20100120,121900,1139,1139,1138,1138
SPXUSD,20100120,122000,1139,1139,1137,1137
SPXUSD,20100120,122100,1137,1138,1137,1138
SPXUSD,20100120,122200,1138,1139,1137,1137
SPXUSD,20100120,122300,1137,1139,1137,1137
SPXUSD,20100120,122400,1137,1137,1137,1137
SPXUSD,20100120,122500,1138,1138,1137,1138
SPXUSD,20100120,122600,1138,1138,1138,1138
SPXUSD,20100120,122700,1138,1139,1138,1139
SPXUSD,20100120,122800,1138,1139,1138,1138
SPXUSD,20100120,122900,1139,1139,1138,1138
SPXUSD,20100120,123000,1138,1139,1138,1138
SPXUSD,20100120,123100,1138,1139,1138,1138
SPXUSD,20100120,123200,1139,1140,1139,1139
SPXUSD,20100120,123300,1139,1139,1138,1138
SPXUSD,20100120,123400,1139,1139,1138,1139
SPXUSD,20100120,123500,1139,1139,1139,1139
SPXUSD,20100120,123600,1138,1140,1138,1138
SPXUSD,20100120,123700,1139,1139,1137,1139
SPXUSD,20100120,123800,1139,1139,1137,1138
SPXUSD,20100120,123900,1138,1139,1137,1138
SPXUSD,20100120,124000,1138,1138,1138,1138
SPXUSD,20100120,124100,1139,1139,1138,1139
SPXUSD,20100120,124200,1139,1139,1138,1139
SPXUSD,20100120,124300,1138,1139,1138,1139
SPXUSD,20100120,124400,1138,1138,1137,1137
SPXUSD,20100120,124500,1139,1139,1138,1138
SPXUSD,20100120,124600,1138,1139,1138,1139
SPXUSD,20100120,124700,1140,1140,1138,1138
SPXUSD,20100120,124800,1138,1139,1138,1139
SPXUSD,20100120,124900,1139,1140,1139,1139
SPXUSD,20100120,125000,1138,1140,1138,1140
SPXUSD,20100120,125100,1140,1140,1138,1140
SPXUSD,20100120,125200,1139,1139,1139,1139
SPXUSD,20100120,125300,1139,1139,1139,1139
SPXUSD,20100120,125400,1139,1140,1139,1139
SPXUSD,20100120,125500,1139,1139,1139,1139
SPXUSD,20100120,125600,1140,1140,1139,1139
SPXUSD,20100120,125700,1139,1140,1139,1140
SPXUSD,20100120,125800,1140,1140,1140,1140
SPXUSD,20100120,125900,1139,1141,1139,1141
SPXUSD,20100120,130000,1139,1142,1139,1140
SPXUSD,20100120,130100,1140,1141,1140,1140
SPXUSD,20100120,130200,1141,1141,1139,1139
SPXUSD,20100120,130300,1140,1140,1140,1140
SPXUSD,20100120,130400,1139,1140,1139,1139
SPXUSD,20100120,130500,1141,1142,1140,1141
SPXUSD,20100120,130600,1140,1142,1140,1142
SPXUSD,20100120,130700,1141,1142,1140,1142
SPXUSD,20100120,130800,1142,1142,1141,1141
SPXUSD,20100120,130900,1142,1143,1141,1142
SPXUSD,20100120,131000,1141,1142,1141,1141
SPXUSD,20100120,131100,1142,1143,1141,1142
SPXUSD,20100120,131200,1141,1143,1141,1142
SPXUSD,20100120,131300,1142,1142,1142,1142
SPXUSD,20100120,131400,1141,1142,1141,1141
SPXUSD,20100120,131500,1140,1141,1140,1141
SPXUSD,20100120,131600,1141,1142,1141,1142
SPXUSD,20100120,131700,1141,1141,1141,1141
SPXUSD,20100120,131800,1141,1142,1141,1142
SPXUSD,20100120,131900,1141,1141,1140,1140
SPXUSD,20100120,132000,1140,1141,1140,1141
SPXUSD,20100120,132100,1140,1141,1140,1141
SPXUSD,20100120,132200,1140,1142,1140,1140
SPXUSD,20100120,132300,1141,1141,1139,1140
SPXUSD,20100120,132400,1139,1141,1139,1140
SPXUSD,20100120,132500,1140,1141,1139,1139
SPXUSD,20100120,132600,1139,1140,1139,1140
SPXUSD,20100120,132700,1139,1140,1139,1140
SPXUSD,20100120,132800,1138,1139,1138,1139
SPXUSD,20100120,132900,1138,1140,1138,1140
SPXUSD,20100120,133000,1138,1139,1138,1139
SPXUSD,20100120,133100,1140,1140,1138,1139
SPXUSD,20100120,133200,1140,1140,1138,1138
SPXUSD,20100120,133300,1139,1140,1138,1139
SPXUSD,20100120,133400,1139,1140,1139,1139
SPXUSD,20100120,133500,1140,1141,1139,1139
SPXUSD,20100120,133600,1141,1141,1139,1141
SPXUSD,20100120,133700,1141,1141,1140,1140
SPXUSD,20100120,133800,1139,1140,1139,1139
SPXUSD,20100120,133900,1139,1139,1139,1139
SPXUSD,20100120,134000,1140,1140,1139,1139
SPXUSD,20100120,134100,1139,1140,1138,1139
SPXUSD,20100120,134200,1139,1139,1139,1139
SPXUSD,20100120,134300,1138,1138,1138,1138
SPXUSD,20100120,134400,1138,1138,1138,1138
SPXUSD,20100120,134500,1138,1139,1137,1138
SPXUSD,20100120,134600,1138,1138,1138,1138
SPXUSD,20100120,134700,1137,1137,1136,1136
SPXUSD,20100120,134800,1136,1137,1136,1137
SPXUSD,20100120,134900,1138,1138,1136,1136
SPXUSD,20100120,135000,1136,1138,1136,1137
SPXUSD,20100120,135100,1138,1138,1138,1138
SPXUSD,20100120,135200,1138,1138,1137,1137
SPXUSD,20100120,135300,1136,1138,1136,1138
SPXUSD,20100120,135400,1137,1139,1137,1138
SPXUSD,20100120,135500,1137,1138,1137,1138
SPXUSD,20100120,135600,1137,1139,1137,1139
SPXUSD,20100120,135700,1138,1139,1138,1139
SPXUSD,20100120,135800,1139,1139,1137,1137
SPXUSD,20100120,135900,1137,1139,1137,1137
SPXUSD,20100120,140000,1137,1137,1137,1137
SPXUSD,20100120,140100,1137,1138,1136,1136
SPXUSD,20100120,140200,1137,1137,1137,1137
SPXUSD,20100120,140300,1137,1138,1136,1137
SPXUSD,20100120,140400,1135,1137,1135,1135
SPXUSD,20100120,140500,1136,1137,1136,1137
SPXUSD,20100120,140600,1136,1136,1135,1136
SPXUSD,20100120,140700,1136,1137,1136,1137
SPXUSD,20100120,140800,1137,1137,1135,1135
SPXUSD,20100120,140900,1137,1137,1135,1137
SPXUSD,20100120,141000,1136,1136,1135,1135
SPXUSD,20100120,141100,1137,1137,1136,1136
SPXUSD,20100120,141200,1137,1137,1136,1137
SPXUSD,20100120,141300,1135,1137,1135,1136
SPXUSD,20100120,141400,1136,1136,1135,1136
SPXUSD,20100120,141500,1136,1137,1136,1136
SPXUSD,20100120,141600,1137,1137,1136,1137
SPXUSD,20100120,141700,1136,1137,1136,1136
SPXUSD,20100120,141800,1135,1136,1135,1136
SPXUSD,20100120,141900,1136,1136,1136,1136
SPXUSD,20100120,142000,1135,1137,1135,1137
SPXUSD,20100120,142100,1137,1137,1136,1136
SPXUSD,20100120,142200,1137,1137,1135,1136
SPXUSD,20100120,142300,1137,1138,1137,1137
SPXUSD,20100120,142400,1136,1137,1136,1137
SPXUSD,20100120,142500,1137,1137,1136,1137
SPXUSD,20100120,142600,1137,1138,1136,1138
SPXUSD,20100120,142700,1138,1138,1136,1136
SPXUSD,20100120,142800,1136,1138,1136,1137
SPXUSD,20100120,142900,1137,1138,1137,1137
SPXUSD,20100120,143000,1138,1138,1135,1136
SPXUSD,20100120,143100,1136,1136,1135,1135
SPXUSD,20100120,143200,1136,1137,1135,1135
SPXUSD,20100120,143300,1136,1136,1135,1135
SPXUSD,20100120,143400,1135,1137,1135,1135
SPXUSD,20100120,143500,1136,1136,1134,1134
SPXUSD,20100120,143600,1136,1136,1135,1135
SPXUSD,20100120,143700,1135,1137,1135,1136
SPXUSD,20100120,143800,1136,1137,1136,1136
SPXUSD,20100120,143900,1136,1136,1136,1136
SPXUSD,20100120,144000,1135,1136,1134,1136
SPXUSD,20100120,144100,1135,1137,1135,1137
SPXUSD,20100120,144200,1137,1137,1134,1136
SPXUSD,20100120,144300,1136,1136,1136,1136
SPXUSD,20100120,144400,1136,1137,1135,1135
SPXUSD,20100120,144500,1134,1134,1132,1132
SPXUSD,20100120,144600,1133,1134,1132,1132
SPXUSD,20100120,144700,1133,1134,1132,1134
SPXUSD,20100120,144800,1133,1133,1133,1133
SPXUSD,20100120,144900,1134,1134,1133,1133
SPXUSD,20100120,145000,1134,1134,1134,1134
SPXUSD,20100120,145100,1135,1135,1134,1134
SPXUSD,20100120,145200,1136,1136,1134,1136
SPXUSD,20100120,145300,1136,1136,1135,1135
SPXUSD,20100120,145400,1136,1137,1136,1136
SPXUSD,20100120,145500,1135,1136,1135,1135
SPXUSD,20100120,145600,1136,1136,1135,1135
SPXUSD,20100120,145700,1136,1137,1136,1136
SPXUSD,20100120,145800,1136,1136,1135,1136
SPXUSD,20100120,145900,1135,1135,1134,1135
SPXUSD,20100120,150000,1135,1135,1133,1134
SPXUSD,20100120,150100,1134,1134,1134,1134
SPXUSD,20100120,150200,1134,1134,1132,1133
SPXUSD,20100120,150300,1134,1134,1132,1133
SPXUSD,20100120,150400,1134,1134,1131,1131
SPXUSD,20100120,150500,1132,1133,1130,1131
SPXUSD,20100120,150600,1131,1132,1130,1131
SPXUSD,20100120,150700,1131,1132,1131,1132
SPXUSD,20100120,150800,1132,1132,1131,1131
SPXUSD,20100120,150900,1131,1132,1130,1130
SPXUSD,20100120,151000,1132,1132,1131,1132
SPXUSD,20100120,151100,1132,1133,1131,1131
SPXUSD,20100120,151200,1131,1132,1131,1132
SPXUSD,20100120,151300,1132,1133,1131,1131
SPXUSD,20100120,151400,1131,1133,1131,1131
SPXUSD,20100120,151500,1132,1132,1130,1130
SPXUSD,20100120,151600,1130,1131,1130,1131
SPXUSD,20100120,151700,1132,1132,1132,1132
SPXUSD,20100120,151800,1132,1133,1132,1133
SPXUSD,20100120,151900,1132,1133,1132,1132
SPXUSD,20100120,152000,1132,1133,1130,1130
SPXUSD,20100120,152100,1130,1132,1130,1132
SPXUSD,20100120,152200,1131,1131,1129,1130
SPXUSD,20100120,152300,1129,1131,1129,1130
SPXUSD,20100120,152400,1130,1131,1130,1130
SPXUSD,20100120,152500,1130,1131,1130,1131
SPXUSD,20100120,152600,1131,1131,1129,1130
SPXUSD,20100120,152700,1129,1130,1129,1129
SPXUSD,20100120,152800,1130,1131,1130,1130
SPXUSD,20100120,152900,1130,1130,1129,1129
SPXUSD,20100120,153000,1129,1129,1128,1129
SPXUSD,20100120,153100,1129,1130,1129,1130
SPXUSD,20100120,153200,1129,1130,1129,1129
SPXUSD,20100120,153300,1129,1130,1128,1130
SPXUSD,20100120,153400,1130,1131,1128,1130
SPXUSD,20100120,153500,1129,1130,1129,1130
SPXUSD,20100120,153600,1130,1130,1129,1129
SPXUSD,20100120,153700,1129,1129,1128,1129
SPXUSD,20100120,153800,1128,1131,1128,1130
SPXUSD,20100120,153900,1130,1130,1129,1130
SPXUSD,20100120,154000,1130,1131,1129,1130
SPXUSD,20100120,154100,1129,1131,1129,1131
SPXUSD,20100120,154200,1130,1131,1130,1131
SPXUSD,20100120,154300,1131,1131,1129,1129
SPXUSD,20100120,154400,1129,1131,1129,1131
SPXUSD,20100120,154500,1131,1131,1130,1130
SPXUSD,20100120,154600,1129,1130,1129,1129
SPXUSD,20100120,154700,1129,1131,1128,1130
SPXUSD,20100120,154800,1129,1131,1129,1129
SPXUSD,20100120,154900,1129,1130,1129,1130
SPXUSD,20100120,155000,1130,1130,1129,1130
SPXUSD,20100120,155100,1130,1130,1129,1129
SPXUSD,20100120,155200,1130,1130,1128,1129
SPXUSD,20100120,155300,1129,1129,1128,1128
SPXUSD,20100120,155400,1129,1129,1128,1128
SPXUSD,20100120,155500,1127,1129,1127,1129
SPXUSD,20100120,155600,1128,1129,1126,1126
SPXUSD,20100120,155700,1127,1129,1127,1127
SPXUSD,20100120,155800,1128,1129,1127,1128
SPXUSD,20100120,155900,1128,1129,1126,1128
SPXUSD,20100120,160000,1129,1129,1127,1129
SPXUSD,20100120,160100,1128,1128,1127,1127
SPXUSD,20100120,160200,1128,1129,1127,1127
SPXUSD,20100120,160300,1127,1129,1126,1127
SPXUSD,20100120,160400,1127,1128,1124,1125
SPXUSD,20100120,160500,1124,1126,1124,1126
SPXUSD,20100120,160600,1125,1125,1125,1125
SPXUSD,20100120,160700,1126,1127,1126,1127
SPXUSD,20100120,160800,1126,1126,1124,1126
SPXUSD,20100120,160900,1125,1125,1124,1125
SPXUSD,20100120,161000,1124,1125,1124,1125
SPXUSD,20100120,161100,1125,1127,1125,1126
SPXUSD,20100120,161200,1126,1127,1125,1125
SPXUSD,20100120,161300,1126,1126,1125,1125
SPXUSD,20100120,161400,1127,1127,1127,1127
SPXUSD,20100120,161500,1127,1127,1125,1127
SPXUSD,20100120,161600,1127,1127,1125,1126
SPXUSD,20100120,161700,1126,1127,1126,1126
SPXUSD,20100120,161800,1125,1127,1125,1126
SPXUSD,20100120,161900,1127,1127,1127,1127
SPXUSD,20100120,162000,1126,1127,1125,1126
SPXUSD,20100120,162100,1125,1127,1125,1126
SPXUSD,20100120,162200,1126,1127,1125,1127
SPXUSD,20100120,162300,1127,1127,1125,1125
SPXUSD,20100120,162400,1127,1127,1124,1126
SPXUSD,20100120,162500,1126,1127,1125,1125
SPXUSD,20100120,162600,1126,1127,1125,1126
SPXUSD,20100120,162700,1127,1127,1125,1127
SPXUSD,20100120,162800,1126,1126,1126,1126
SPXUSD,20100120,162900,1127,1128,1125,1128
SPXUSD,20100120,163000,1127,1128,1126,1126
SPXUSD,20100120,163100,1127,1128,1126,1126
SPXUSD,20100120,163200,1127,1128,1126,1126
SPXUSD,20100120,163300,1127,1127,1126,1127
SPXUSD,20100120,163400,1127,1127,1126,1126
SPXUSD,20100120,163500,1127,1127,1126,1127
SPXUSD,20100120,163600,1126,1127,1126,1127
SPXUSD,20100120,163700,1128,1128,1126,1126
SPXUSD,20100120,163800,1128,1128,1128,1128
SPXUSD,20100120,163900,1127,1128,1126,1126
SPXUSD,20100120,164000,1127,1127,1126,1127
SPXUSD,20100120,164100,1127,1128,1127,1127
SPXUSD,20100120,164200,1128,1128,1127,1127
SPXUSD,20100120,164300,1127,1127,1127,1127
SPXUSD,20100120,164400,1128,1128,1127,1127
SPXUSD,20100120,164500,1127,1127,1127,1127
SPXUSD,20100120,164600,1127,1127,1126,1126
SPXUSD,20100120,164700,1126,1126,1126,1126
SPXUSD,20100120,164800,1127,1128,1127,1128
SPXUSD,20100120,164900,1126,1127,1126,1127
SPXUSD,20100120,165000,1126,1127,1126,1127
SPXUSD,20100120,165100,1127,1127,1127,1127
SPXUSD,20100120,165200,1127,1127,1126,1126
SPXUSD,20100120,165300,1126,1127,1126,1126
SPXUSD,20100120,165400,1126,1126,1126,1126
SPXUSD,20100120,165500,1126,1128,1126,1128
SPXUSD,20100120,165600,1127,1128,1126,1127
SPXUSD,20100120,165700,1126,1127,1126,1126
SPXUSD,20100120,165800,1127,1127,1126,1127
SPXUSD,20100120,165900,1128,1128,1126,1126
SPXUSD,20100120,170000,1128,1128,1126,1126
SPXUSD,20100120,170100,1126,1127,1126,1127
SPXUSD,20100120,170200,1126,1126,1126,1126
SPXUSD,20100120,170300,1127,1127,1125,1126
SPXUSD,20100120,170400,1127,1127,1126,1126
SPXUSD,20100120,170500,1125,1126,1125,1126
SPXUSD,20100120,170600,1126,1127,1125,1126
SPXUSD,20100120,170700,1128,1128,1127,1128
SPXUSD,20100120,170800,1128,1128,1127,1127
SPXUSD,20100120,170900,1128,1128,1128,1128
SPXUSD,20100120,171000,1128,1128,1127,1128
SPXUSD,20100120,171100,1127,1129,1127,1129
SPXUSD,20100120,171200,1127,1128,1126,1127
SPXUSD,20100120,171300,1128,1129,1128,1129
SPXUSD,20100120,171400,1128,1129,1128,1129
SPXUSD,20100120,171500,1129,1129,1127,1127
SPXUSD,20100120,171600,1127,1129,1127,1127
SPXUSD,20100120,171700,1129,1129,1127,1127
SPXUSD,20100120,171800,1129,1129,1127,1127
SPXUSD,20100120,171900,1128,1128,1127,1128
SPXUSD,20100120,172000,1129,1129,1128,1128
SPXUSD,20100120,172100,1127,1128,1127,1127
SPXUSD,20100120,172200,1128,1128,1127,1127
SPXUSD,20100120,172300,1128,1128,1126,1126
SPXUSD,20100120,172400,1126,1128,1126,1128
SPXUSD,20100120,172500,1127,1128,1127,1128
SPXUSD,20100120,172600,1128,1128,1127,1128
SPXUSD,20100120,172700,1128,1128,1128,1128
SPXUSD,20100120,172800,1128,1129,1128,1128
SPXUSD,20100120,172900,1127,1129,1127,1128
SPXUSD,20100120,173000,1127,1129,1127,1129
SPXUSD,20100120,173100,1128,1128,1128,1128
SPXUSD,20100120,173200,1128,1129,1127,1128
SPXUSD,20100120,173300,1128,1128,1127,1127
SPXUSD,20100120,173400,1128,1128,1127,1128
SPXUSD,20100120,173500,1127,1128,1127,1127
SPXUSD,20100120,173600,1127,1128,1127,1128
SPXUSD,20100120,173700,1128,1128,1127,1128
SPXUSD,20100120,173800,1127,1127,1127,1127
SPXUSD,20100120,173900,1127,1129,1127,1128
SPXUSD,20100120,174000,1128,1129,1128,1129
SPXUSD,20100120,174100,1127,1127,1127,1127
SPXUSD,20100120,174200,1128,1128,1127,1127
SPXUSD,20100120,174300,1127,1127,1126,1126
SPXUSD,20100120,174400,1126,1127,1126,1126
SPXUSD,20100120,174500,1127,1129,1127,1128
SPXUSD,20100120,174600,1128,1128,1126,1127
SPXUSD,20100120,174700,1128,1128,1126,1128
SPXUSD,20100120,174800,1126,1128,1126,1128
SPXUSD,20100120,174900,1127,1128,1127,1128
SPXUSD,20100120,175000,1126,1128,1126,1128
SPXUSD,20100120,175100,1127,1127,1127,1127
SPXUSD,20100120,175200,1127,1128,1127,1127
SPXUSD,20100120,175300,1126,1128,1126,1128
SPXUSD,20100120,175400,1127,1128,1127,1127
SPXUSD,20100120,175500,1128,1128,1127,1127
SPXUSD,20100120,175600,1127,1127,1126,1127
SPXUSD,20100120,175700,1127,1127,1125,1125
SPXUSD,20100120,175800,1127,1127,1125,1127
SPXUSD,20100120,175900,1126,1127,1126,1127
SPXUSD,20100120,180000,1128,1128,1127,1127
SPXUSD,20100120,180100,1126,1127,1126,1127
SPXUSD,20100120,180200,1127,1127,1125,1126
SPXUSD,20100120,180300,1126,1126,1126,1126
SPXUSD,20100120,180400,1126,1127,1126,1127
SPXUSD,20100120,180500,1128,1128,1127,1127
SPXUSD,20100120,180600,1128,1128,1126,1127
SPXUSD,20100120,180700,1126,1127,1126,1127
SPXUSD,20100120,180800,1127,1127,1126,1126
SPXUSD,20100120,180900,1127,1128,1126,1126
SPXUSD,20100120,181000,1126,1128,1125,1127
SPXUSD,20100120,181100,1126,1126,1126,1126
SPXUSD,20100120,181200,1126,1126,1126,1126
SPXUSD,20100120,181300,1126,1127,1126,1126
SPXUSD,20100120,181400,1127,1127,1125,1127
SPXUSD,20100120,181500,1127,1127,1126,1127
SPXUSD,20100120,181600,1125,1126,1125,1126
SPXUSD,20100120,181700,1125,1126,1124,1125
SPXUSD,20100120,181800,1124,1125,1124,1125
SPXUSD,20100120,181900,1124,1126,1124,1126
SPXUSD,20100120,182000,1126,1126,1125,1126
SPXUSD,20100120,182100,1126,1126,1126,1126
SPXUSD,20100120,182200,1126,1127,1125,1125
SPXUSD,20100120,182300,1126,1126,1126,1126
SPXUSD,20100120,182400,1126,1127,1126,1127
SPXUSD,20100120,182500,1126,1126,1125,1125
SPXUSD,20100120,182600,1127,1127,1126,1126
SPXUSD,20100120,182700,1126,1127,1126,1127
SPXUSD,20100120,182800,1127,1127,1126,1126
SPXUSD,20100120,182900,1125,1127,1125,1126
SPXUSD,20100120,183000,1126,1128,1126,1127
SPXUSD,20100120,183100,1126,1128,1126,1128
SPXUSD,20100120,183200,1127,1128,1126,1126
SPXUSD,20100120,183300,1127,1129,1127,1128
SPXUSD,20100120,183400,1128,1129,1128,1128
SPXUSD,20100120,183500,1127,1128,1127,1128
SPXUSD,20100120,183600,1127,1128,1127,1127
SPXUSD,20100120,183700,1127,1129,1127,1129
SPXUSD,20100120,183800,1128,1128,1127,1127
SPXUSD,20100120,183900,1127,1128,1127,1127
SPXUSD,20100120,184000,1129,1129,1128,1128
SPXUSD,20100120,184100,1127,1129,1127,1128
SPXUSD,20100120,184200,1129,1129,1128,1129
SPXUSD,20100120,184300,1127,1129,1127,1127
SPXUSD,20100120,184400,1127,1128,1127,1128
SPXUSD,20100120,184500,1128,1129,1128,1128
SPXUSD,20100120,184600,1129,1129,1129,1129
SPXUSD,20100120,184700,1129,1129,1128,1128
SPXUSD,20100120,184800,1130,1130,1128,1128
SPXUSD,20100120,184900,1129,1130,1128,1130
SPXUSD,20100120,185000,1130,1130,1128,1129
SPXUSD,20100120,185100,1130,1130,1129,1129
SPXUSD,20100120,185200,1129,1129,1129,1129
SPXUSD,20100120,185300,1129,1130,1129,1129
SPXUSD,20100120,185400,1130,1130,1129,1129
SPXUSD,20100120,185500,1128,1129,1128,1129
SPXUSD,20100120,185600,1130,1130,1129,1129
SPXUSD,20100120,185700,1129,1129,1129,1129
SPXUSD,20100120,185800,1128,1130,1128,1130
SPXUSD,20100120,185900,1129,1130,1128,1130
SPXUSD,20100120,190000,1128,1129,1128,1129
SPXUSD,20100120,190100,1129,1129,1129,1129
SPXUSD,20100120,190200,1130,1130,1129,1130
SPXUSD,20100120,190300,1130,1130,1129,1130
SPXUSD,20100120,190400,1129,1129,1129,1129
SPXUSD,20100120,190500,1129,1129,1129,1129
SPXUSD,20100120,190600,1130,1130,1129,1129
SPXUSD,20100120,190700,1130,1130,1129,1129
SPXUSD,20100120,190800,1129,1129,1129,1129
SPXUSD,20100120,190900,1130,1130,1129,1130
SPXUSD,20100120,191000,1130,1130,1129,1129
SPXUSD,20100120,191100,1130,1130,1129,1129
SPXUSD,20100120,191200,1130,1130,1128,1129
SPXUSD,20100120,191300,1130,1130,1130,1130
SPXUSD,20100120,191400,1131,1131,1128,1129
SPXUSD,20100120,191500,1128,1130,1128,1129
SPXUSD,20100120,191600,1128,1129,1128,1129
SPXUSD,20100120,191700,1128,1128,1128,1128
SPXUSD,20100120,191800,1129,1130,1128,1129
SPXUSD,20100120,191900,1128,1129,1128,1129
SPXUSD,20100120,192000,1129,1129,1128,1128
SPXUSD,20100120,192100,1129,1129,1128,1128
SPXUSD,20100120,192200,1129,1130,1128,1130
SPXUSD,20100120,192300,1130,1130,1129,1129
SPXUSD,20100120,192400,1130,1130,1128,1129
SPXUSD,20100120,192500,1129,1129,1129,1129
SPXUSD,20100120,192600,1130,1130,1130,1130
SPXUSD,20100120,192700,1130,1130,1128,1129
SPXUSD,20100120,192800,1129,1130,1129,1129
SPXUSD,20100120,192900,1130,1130,1129,1129
SPXUSD,20100120,193000,1130,1130,1128,1129
SPXUSD,20100120,193100,1128,1130,1128,1129
SPXUSD,20100120,193200,1129,1130,1129,1130
SPXUSD,20100120,193300,1129,1129,1128,1129
SPXUSD,20100120,193400,1128,1130,1128,1130
SPXUSD,20100120,193500,1130,1130,1129,1129
SPXUSD,20100120,193600,1130,1130,1129,1129
SPXUSD,20100120,193700,1129,1131,1129,1131
SPXUSD,20100120,193800,1131,1131,1130,1131
SPXUSD,20100120,193900,1131,1131,1129,1129
SPXUSD,20100120,194000,1130,1131,1130,1131
SPXUSD,20100120,194100,1130,1131,1130,1130
SPXUSD,20100120,194200,1130,1131,1130,1130
SPXUSD,20100120,194300,1131,1132,1129,1131
SPXUSD,20100120,194400,1131,1131,1129,1129
SPXUSD,20100120,194500,1130,1132,1130,1131
SPXUSD,20100120,194600,1130,1131,1130,1131
SPXUSD,20100120,194700,1130,1132,1130,1130
SPXUSD,20100120,194800,1131,1131,1130,1131
SPXUSD,20100120,194900,1132,1132,1132,1132
SPXUSD,20100120,195000,1131,1131,1131,1131
SPXUSD,20100120,195100,1132,1132,1131,1132
SPXUSD,20100120,195200,1132,1132,1130,1130
SPXUSD,20100120,195300,1131,1131,1131,1131
SPXUSD,20100120,195400,1131,1132,1131,1131
SPXUSD,20100120,195500,1132,1133,1131,1133
SPXUSD,20100120,195600,1131,1132,1131,1132
SPXUSD,20100120,195700,1131,1132,1130,1130
SPXUSD,20100120,195800,1130,1131,1130,1131
SPXUSD,20100120,195900,1132,1132,1131,1132
SPXUSD,20100120,200000,1132,1132,1131,1131
SPXUSD,20100120,200100,1132,1132,1130,1130
SPXUSD,20100120,200200,1130,1132,1130,1132
SPXUSD,20100120,200300,1131,1132,1131,1132
SPXUSD,20100120,200400,1131,1133,1131,1133
SPXUSD,20100120,200500,1131,1132,1131,1132
SPXUSD,20100120,200600,1132,1133,1131,1131
SPXUSD,20100120,200700,1130,1132,1130,1131
SPXUSD,20100120,200800,1132,1132,1131,1131
SPXUSD,20100120,200900,1131,1131,1131,1131
SPXUSD,20100120,201000,1130,1132,1130,1130
SPXUSD,20100120,201100,1131,1132,1130,1130
SPXUSD,20100120,201200,1131,1131,1131,1131
SPXUSD,20100120,201300,1131,1132,1131,1132
SPXUSD,20100120,201400,1132,1132,1132,1132
SPXUSD,20100120,201500,1131,1132,1131,1131
SPXUSD,20100120,201600,1131,1132,1131,1131
SPXUSD,20100120,201700,1131,1131,1131,1131
SPXUSD,20100120,201800,1130,1132,1130,1130
SPXUSD,20100120,201900,1131,1132,1130,1132
SPXUSD,20100120,202000,1131,1131,1131,1131
SPXUSD,20100120,202100,1131,1133,1131,1131
SPXUSD,20100120,202200,1132,1132,1131,1132
SPXUSD,20100120,202300,1131,1132,1131,1132
SPXUSD,20100120,202400,1132,1132,1131,1132
SPXUSD,20100120,202500,1132,1132,1131,1131
SPXUSD,20100120,202600,1132,1133,1132,1132
SPXUSD,20100120,202700,1132,1133,1131,1132
SPXUSD,20100120,202800,1132,1132,1131,1131
SPXUSD,20100120,202900,1131,1133,1131,1132
SPXUSD,20100120,203000,1133,1133,1132,1133
SPXUSD,20100120,203100,1133,1133,1132,1132
SPXUSD,20100120,203200,1132,1133,1131,1132
SPXUSD,20100120,203300,1131,1132,1131,1131
SPXUSD,20100120,203400,1131,1131,1131,1131
SPXUSD,20100120,203500,1130,1132,1130,1132
SPXUSD,20100120,203600,1131,1132,1131,1131
SPXUSD,20100120,203700,1130,1132,1130,1132
SPXUSD,20100120,203800,1131,1132,1131,1132
SPXUSD,20100120,203900,1132,1132,1131,1132
SPXUSD,20100120,204000,1133,1133,1131,1132
SPXUSD,20100120,204100,1132,1133,1131,1133
SPXUSD,20100120,204200,1133,1133,1132,1132
SPXUSD,20100120,204300,1134,1134,1132,1134
SPXUSD,20100120,204400,1134,1134,1132,1134
SPXUSD,20100120,204500,1133,1134,1133,1133
SPXUSD,20100120,204600,1134,1134,1132,1133
SPXUSD,20100120,204700,1134,1134,1133,1133
SPXUSD,20100120,204800,1133,1135,1133,1135
SPXUSD,20100120,204900,1134,1134,1133,1133
SPXUSD,20100120,205000,1134,1134,1133,1133
SPXUSD,20100120,205300,1133,1134,1133,1133
SPXUSD,20100120,205400,1134,1134,1134,1134
SPXUSD,20100120,205500,1134,1134,1134,1134
SPXUSD,20100120,205600,1134,1134,1133,1134
SPXUSD,20100120,205700,1134,1134,1134,1134
SPXUSD,20100120,205800,1134,1135,1134,1135
SPXUSD,20100120,205900,1134,1135,1133,1135
SPXUSD,20100120,210000,1133,1135,1133,1135
SPXUSD,20100120,210100,1133,1133,1133,1133
SPXUSD,20100120,210200,1134,1134,1134,1134
SPXUSD,20100120,210300,1133,1135,1133,1135
SPXUSD,20100120,210400,1134,1134,1133,1133
SPXUSD,20100120,210500,1135,1135,1134,1134
SPXUSD,20100120,210600,1134,1135,1134,1134
SPXUSD,20100120,210700,1134,1135,1134,1135
SPXUSD,20100120,210800,1135,1135,1133,1133
SPXUSD,20100120,210900,1134,1135,1133,1135
SPXUSD,20100120,211000,1135,1135,1133,1133
SPXUSD,20100120,211100,1134,1135,1134,1134
SPXUSD,20100120,211200,1135,1135,1133,1134
SPXUSD,20100120,211300,1134,1135,1134,1135
SPXUSD,20100120,211400,1133,1135,1133,1134
SPXUSD,20100120,220000,1134,1135,1133,1135
SPXUSD,20100120,220100,1135,1135,1135,1135
SPXUSD,20100120,220200,1135,1135,1134,1135
SPXUSD,20100120,220300,1135,1135,1135,1135
SPXUSD,20100120,220400,1134,1136,1134,1136
SPXUSD,20100120,220500,1135,1135,1134,1135
SPXUSD,20100120,220600,1135,1136,1134,1135
SPXUSD,20100120,220700,1134,1135,1134,1134
SPXUSD,20100120,220800,1135,1135,1134,1135
SPXUSD,20100120,220900,1136,1136,1135,1136
SPXUSD,20100120,221000,1134,1134,1134,1134
SPXUSD,20100120,221100,1135,1135,1134,1134
SPXUSD,20100120,221200,1134,1135,1134,1134
SPXUSD,20100120,221300,1134,1135,1134,1135
SPXUSD,20100120,221400,1134,1135,1133,1134
SPXUSD,20100120,221500,1135,1135,1134,1134
SPXUSD,20100120,221600,1134,1135,1134,1135
SPXUSD,20100120,221800,1134,1135,1134,1135
SPXUSD,20100120,221900,1134,1136,1134,1136
SPXUSD,20100120,222000,1135,1136,1134,1134
SPXUSD,20100120,222100,1135,1135,1134,1134
SPXUSD,20100120,222200,1134,1135,1134,1135
SPXUSD,20100120,222300,1134,1135,1134,1135
SPXUSD,20100120,222400,1135,1135,1134,1134
SPXUSD,20100120,222500,1135,1135,1135,1135
SPXUSD,20100120,222600,1134,1135,1134,1135
SPXUSD,20100120,222700,1135,1135,1134,1134
SPXUSD,20100120,222800,1135,1135,1134,1134
SPXUSD,20100120,222900,1135,1135,1134,1134
SPXUSD,20100120,223000,1135,1135,1134,1134
SPXUSD,20100120,223100,1134,1134,1133,1134
SPXUSD,20100120,223200,1134,1135,1134,1134
SPXUSD,20100120,223400,1134,1135,1133,1133
SPXUSD,20100120,223500,1134,1135,1134,1135
SPXUSD,20100120,223600,1134,1134,1134,1134
SPXUSD,20100120,223700,1134,1134,1133,1134
SPXUSD,20100120,223900,1135,1135,1133,1134
SPXUSD,20100120,224000,1134,1134,1134,1134
SPXUSD,20100120,224100,1134,1135,1133,1134
SPXUSD,20100120,224200,1134,1134,1134,1134
SPXUSD,20100120,224300,1134,1134,1133,1133
SPXUSD,20100120,224400,1133,1135,1133,1134
SPXUSD,20100120,224500,1133,1133,1133,1133
SPXUSD,20100120,224600,1134,1135,1133,1135
SPXUSD,20100120,224700,1134,1135,1134,1135
SPXUSD,20100120,224800,1134,1134,1133,1133
SPXUSD,20100120,224900,1135,1135,1134,1134
SPXUSD,20100120,225000,1133,1135,1133,1135
SPXUSD,20100120,225100,1134,1135,1134,1134
SPXUSD,20100120,225200,1134,1134,1134,1134
SPXUSD,20100120,225300,1135,1135,1134,1134
SPXUSD,20100120,225400,1134,1135,1134,1135
SPXUSD,20100120,225500,1135,1135,1135,1135
SPXUSD,20100120,225600,1135,1135,1134,1135
SPXUSD,20100120,225700,1134,1136,1134,1136
SPXUSD,20100120,225800,1136,1136,1134,1135
SPXUSD,20100120,225900,1135,1135,1134,1134
NDQUSD,20100120,000100,1890,1890,1889,1890
NDQUSD,20100120,000200,1888,1889,1888,1889
NDQUSD,20100120,000300,1889,1889,1888,1889
NDQUSD,20100120,000500,1888,1890,1888,1890
NDQUSD,20100120,000800,1891,1891,1889,1890
NDQUSD,20100120,001000,1889,1891,1889,1891
NDQUSD,20100120,001100,1890,1891,1890,1891
NDQUSD,20100120,001200,1890,1890,1889,1889
NDQUSD,20100120,001500,1889,1890,1889,1889
NDQUSD,20100120,001600,1889,1890,1889,1890
NDQUSD,20100120,001700,1890,1890,1888,1888
NDQUSD,20100120,001800,1889,1889,1886,1887
NDQUSD,20100120,001900,1885,1888,1885,1888
NDQUSD,20100120,002000,1888,1889,1887,1887
NDQUSD,20100120,002100,1887,1888,1887,1887
NDQUSD,20100120,002200,1886,1887,1886,1887
NDQUSD,20100120,002300,1886,1888,1886,1888
NDQUSD,20100120,002400,1887,1887,1887,1887
NDQUSD,20100120,002500,1887,1888,1886,1886
NDQUSD,20100120,002600,1886,1887,1886,1887
NDQUSD,20100120,002700,1888,1888,1888,1888
NDQUSD,20100120,002800,1888,1890,1887,1890
NDQUSD,20100120,002900,1890,1890,1888,1888
NDQUSD,20100120,003100,1889,1889,1887,1887
NDQUSD,20100120,003200,1888,1888,1888,1888
NDQUSD,20100120,003400,1889,1889,1888,1888
NDQUSD,20100120,003500,1888,1889,1887,1887
NDQUSD,20100120,003600,1889,1889,1889,1889
NDQUSD,20100120,003700,1889,1889,1888,1888
NDQUSD,20100120,003900,1887,1889,1887,1888
NDQUSD,20100120,004000,1888,1888,1888,1888
NDQUSD,20100120,004100,1888,1889,1888,1889
NDQUSD,20100120,004200,1888,1889,1888,1889
NDQUSD,20100120,004400,1889,1889,1887,1887
NDQUSD,20100120,004500,1888,1889,1887,1888
NDQUSD,20100120,004600,1887,1888,1887,1888
NDQUSD,20100120,004700,1888,1888,1887,1887
NDQUSD,20100120,004800,1887,1888,1887,1888
NDQUSD,20100120,004900,1887,1888,1887,1887
NDQUSD,20100120,005000,1888,1888,1887,1887
NDQUSD,20100120,005100,1887,1887,1886,1886
NDQUSD,20100120,005200,1887,1887,1887,1887
NDQUSD,20100120,005300,1887,1887,1886,1887
NDQUSD,20100120,005400,1887,1887,1885,1885
NDQUSD,20100120,005500,1886,1886,1886,1886
NDQUSD,20100120,005600,1887,1887,1887,1887
NDQUSD,20100120,005700,1886,1886,1885,1885
NDQUSD,20100120,005900,1885,1887,1885,1885
NDQUSD,20100120,010000,1886,1887,1885,1887
NDQUSD,20100120,010200,1886,1886,1885,1885
NDQUSD,20100120,010300,1886,1886,1885,1885
NDQUSD,20100120,010400,1886,1886,1885,1885
NDQUSD,20100120,010500,1884,1886,1884,1885
NDQUSD,20100120,010600,1884,1885,1884,1884
NDQUSD,20100120,010700,1884,1885,1884,1884
NDQUSD,20100120,010800,1884,1885,1884,1884
NDQUSD,20100120,011000,1885,1886,1885,1886
NDQUSD,20100120,011100,1884,1885,1884,1885
NDQUSD,20100120,011200,1886,1886,1885,1885
NDQUSD,20100120,011300,1885,1886,1884,1884
NDQUSD,20100120,011500,1885,1885,1885,1885
NDQUSD,20100120,011600,1886,1886,1884,1884
NDQUSD,20100120,011700,1885,1885,1884,1885
NDQUSD,20100120,011800,1884,1886,1884,1886
NDQUSD,20100120,011900,1886,1886,1885,1885
NDQUSD,20100120,012000,1885,1886,1884,1886
NDQUSD,20100120,012100,1884,1886,1884,1886
NDQUSD,20100120,012200,1885,1887,1885,1887
NDQUSD,20100120,012300,1886,1887,1886,1887
NDQUSD,20100120,012400,1887,1888,1887,1887
NDQUSD,20100120,012500,1888,1888,1887,1887
NDQUSD,20100120,012600,1886,1886,1885,1885
NDQUSD,20100120,012700,1885,1885,1885,1885
NDQUSD,20100120,012800,1886,1886,1885,1885
NDQUSD,20100120,012900,1886,1886,1885,1885
NDQUSD,20100120,013000,1884,1885,1884,1884
NDQUSD,20100120,013100,1885,1885,1884,1884
NDQUSD,20100120,013200,1885,1885,1883,1885
NDQUSD,20100120,013300,1885,1885,1884,1885
NDQUSD,20100120,013400,1885,1887,1885,1887
NDQUSD,20100120,013500,1885,1887,1885,1887
NDQUSD,20100120,013600,1887,1887,1885,1886
NDQUSD,20100120,013700,1886,1886,1885,1886
NDQUSD,20100120,013800,1886,1886,1885,1885
NDQUSD,20100120,014000,1885,1885,1885,1885
NDQUSD,20100120,014100,1884,1886,1884,1886
NDQUSD,20100120,014300,1884,1886,1884,1885
NDQUSD,20100120,014400,1885,1885,1884,1884
NDQUSD,20100120,014500,1885,1885,1885,1885
NDQUSD,20100120,014600,1885,1886,1884,1886
NDQUSD,20100120,014700,1884,1885,1884,1884
NDQUSD,20100120,014900,1885,1886,1884,1884
NDQUSD,20100120,015000,1884,1886,1884,1886
NDQUSD,20100120,015100,1886,1886,1885,1886
NDQUSD,20100120,015200,1885,1885,1884,1884
NDQUSD,20100120,015300,1886,1886,1885,1886
NDQUSD,20100120,015400,1886,1886,1885,1885
NDQUSD,20100120,015500,1887,1887,1884,1886
NDQUSD,20100120,015600,1885,1886,1885,1886
NDQUSD,20100120,015700,1887,1888,1886,1886
NDQUSD,20100120,015800,1888,1888,1886,1887
NDQUSD,20100120,015900,1888,1888,1887,1888
NDQUSD,20100120,020000,1888,1888,1887,1887
NDQUSD,20100120,020100,1887,1888,1887,1888
NDQUSD,20100120,020200,1888,1888,1888,1888
NDQUSD,20100120,020300,1887,1887,1887,1887
NDQUSD,20100120,020400,1887,1889,1887,1889
NDQUSD,20100120,020500,1887,1888,1887,1887
NDQUSD,20100120,020600,1887,1887,1887,1887
NDQUSD,20100120,021100,1888,1888,1887,1888
NDQUSD,20100120,021300,1887,1888,1886,1886
NDQUSD,20100120,021400,1886,1887,1886,1887
NDQUSD,20100120,021500,1887,1888,1886,1886
NDQUSD,20100120,021800,1887,1887,1886,1887
NDQUSD,20100120,022000,1887,1887,1886,1887
NDQUSD,20100120,022200,1887,1887,1886,1887
NDQUSD,20100120,022400,1887,1887,1886,1886
NDQUSD,20100120,022500,1886,1887,1886,1887
NDQUSD,20100120,022600,1886,1887,1886,1887
NDQUSD,20100120,022700,1887,1888,1887,1888
NDQUSD,20100120,022800,1887,1888,1887,1887
NDQUSD,20100120,023000,1887,1888,1886,1886
NDQUSD,20100120,023100,1887,1887,1887,1887
NDQUSD,20100120,023300,1886,1887,1886,1887
NDQUSD,20100120,023400,1887,1887,1886,1887
NDQUSD,20100120,023500,1887,1887,1887,1887
NDQUSD,20100120,023600,1888,1888,1887,1887
NDQUSD,20100120,023700,1886,1887,1886,1887
NDQUSD,20100120,023900,1888,1888,1887,1887
NDQUSD,20100120,024000,1886,1887,1886,1887
NDQUSD,20100120,024100,1886,1888,1886,1887
NDQUSD,20100120,024300,1886,1888,1886,1886
NDQUSD,20100120,024400,1888,1889,1887,1887
NDQUSD,20100120,024600,1888,1888,1887,1888
NDQUSD,20100120,024700,1888,1888,1887,1887
NDQUSD,20100120,024900,1886,1887,1886,1887
NDQUSD,20100120,025000,1887,1887,1886,1886
NDQUSD,20100120,025600,1886,1887,1886,1887
NDQUSD,20100120,025700,1888,1888,1886,1886
NDQUSD,20100120,030000,1887,1888,1886,1886
NDQUSD,20100120,030200,1887,1887,1886,1887
NDQUSD,20100120,030300,1886,1887,1886,1887
NDQUSD,20100120,030400,1887,1888,1887,1888
NDQUSD,20100120,030600,1887,1888,1887,1888
NDQUSD,20100120,030800,1888,1888,1887,1887
NDQUSD,20100120,030900,1888,1888,1888,1888
NDQUSD,20100120,031000,1888,1888,1887,1888
NDQUSD,20100120,031200,1888,1888,1886,1886
NDQUSD,20100120,031400,1887,1888,1887,1887
NDQUSD,20100120,031500,1886,1887,1886,1886
NDQUSD,20100120,031600,1886,1886,1886,1886
NDQUSD,20100120,031700,1887,1887,1887,1887
NDQUSD,20100120,031800,1886,1887,1886,1886
NDQUSD,20100120,031900,1887,1887,1886,1887
NDQUSD,20100120,032000,1886,1886,1886,1886
NDQUSD,20100120,032100,1885,1886,1885,1886
NDQUSD,20100120,032200,1884,1886,1884,1886
NDQUSD,20100120,032300,1884,1886,1884,1886
NDQUSD,20100120,032400,1885,1886,1885,1886
NDQUSD,20100120,032500,1884,1885,1884,1885
NDQUSD,20100120,032600,1884,1886,1884,1886
NDQUSD,20100120,032700,1885,1886,1885,1886
NDQUSD,20100120,032800,1887,1887,1885,1885
NDQUSD,20100120,032900,1886,1886,1884,1884
NDQUSD,20100120,033000,1884,1886,1883,1886
NDQUSD,20100120,033100,1884,1885,1884,1885
NDQUSD,20100120,033200,1884,1884,1884,1884
NDQUSD,20100120,033300,1884,1884,1884,1884
NDQUSD,20100120,033800,1884,1885,1884,1885
NDQUSD,20100120,033900,1884,1885,1884,1885
NDQUSD,20100120,034500,1885,1885,1885,1885
NDQUSD,20100120,034600,1885,1885,1884,1884
NDQUSD,20100120,034700,1885,1886,1884,1884
NDQUSD,20100120,034800,1886,1886,1884,1884
NDQUSD,20100120,034900,1884,1885,1884,1884
NDQUSD,20100120,035100,1885,1885,1885,1885
NDQUSD,20100120,035300,1884,1886,1884,1886
NDQUSD,20100120,040000,1884,1885,1884,1885
NDQUSD,20100120,040300,1885,1885,1884,1884
NDQUSD,20100120,040400,1885,1886,1884,1884
NDQUSD,20100120,040500,1884,1885,1884,1884
NDQUSD,20100120,040600,1885,1885,1884,1884
NDQUSD,20100120,040800,1884,1884,1884,1884
NDQUSD,20100120,040900,1883,1884,1883,1884
NDQUSD,20100120,041000,1883,1883,1882,1883
NDQUSD,20100120,041100,1884,1884,1883,1884
NDQUSD,20100120,041200,1883,1884,1883,1884
NDQUSD,20100120,041300,1883,1883,1882,1882
NDQUSD,20100120,041400,1883,1883,1883,1883
NDQUSD,20100120,041500,1883,1884,1882,1884
NDQUSD,20100120,041600,1884,1884,1882,1882
NDQUSD,20100120,041800,1883,1883,1883,1883
NDQUSD,20100120,042000,1883,1884,1883,1884
NDQUSD,20100120,042100,1884,1884,1883,1883
NDQUSD,20100120,042200,1883,1884,1882,1883
NDQUSD,20100120,042400,1883,1883,1882,1882
NDQUSD,20100120,042500,1882,1883,1882,1882
NDQUSD,20100120,042800,1883,1883,1882,1882
NDQUSD,20100120,042900,1883,1883,1883,1883
NDQUSD,20100120,043000,1883,1883,1883,1883
NDQUSD,20100120,043100,1883,1883,1883,1883
NDQUSD,20100120,043400,1883,1883,1882,1882
NDQUSD,20100120,043700,1882,1883,1882,1882
NDQUSD,20100120,043800,1882,1883,1882,1883
NDQUSD,20100120,044300,1882,1883,1882,1883
NDQUSD,20100120,044400,1883,1883,1882,1883
NDQUSD,20100120,044600,1882,1883,1882,1882
NDQUSD,20100120,044800,1882,1882,1882,1882
NDQUSD,20100120,044900,1883,1883,1882,1883
NDQUSD,20100120,045100,1883,1883,1882,1883
NDQUSD,20100120,045200,1883,1883,1882,1882
NDQUSD,20100120,045300,1882,1882,1882,1882
NDQUSD,20100120,045400,1884,1884,1883,1883
NDQUSD,20100120,045500,1883,1883,1883,1883
NDQUSD,20100120,045600,1883,1883,1882,1883
NDQUSD,20100120,045800,1883,1884,1883,1884
NDQUSD,20100120,045900,1883,1883,1882,1883
NDQUSD,20100120,050200,1884,1884,1884,1884
NDQUSD,20100120,050400,1884,1884,1882,1882
NDQUSD,20100120,050600,1882,1883,1882,1883
NDQUSD,20100120,050700,1883,1883,1882,1882
NDQUSD,20100120,051500,1884,1884,1882,1883
NDQUSD,20100120,051700,1883,1883,1883,1883
NDQUSD,20100120,051900,1883,1883,1882,1882
NDQUSD,20100120,052000,1883,1883,1882,1883
NDQUSD,20100120,052100,1882,1882,1882,1882
NDQUSD,20100120,052200,1883,1883,1881,1881
NDQUSD,20100120,052300,1882,1882,1881,1882
NDQUSD,20100120,052400,1882,1883,1882,1883
NDQUSD,20100120,052500,1882,1883,1882,1882
NDQUSD,20100120,052600,1883,1883,1883,1883
NDQUSD,20100120,052700,1883,1883,1882,1882
NDQUSD,20100120,052800,1882,1882,1881,1881
NDQUSD,20100120,053000,1883,1883,1881,1881
NDQUSD,20100120,053200,1883,1883,1881,1881
NDQUSD,20100120,053300,1882,1882,1881,1881
NDQUSD,20100120,053400,1883,1883,1882,1882
NDQUSD,20100120,053700,1881,1882,1881,1881
NDQUSD,20100120,053900,1882,1882,1882,1882
NDQUSD,20100120,054000,1883,1883,1881,1881
NDQUSD,20100120,054100,1883,1883,1883,1883
NDQUSD,20100120,054200,1882,1883,1882,1882
NDQUSD,20100120,054300,1883,1883,1882,1882
NDQUSD,20100120,054400,1882,1882,1882,1882
NDQUSD,20100120,054500,1882,1882,1882,1882
NDQUSD,20100120,054700,1882,1883,1882,1882
NDQUSD,20100120,054900,1883,1883,1882,1882
NDQUSD,20100120,055000,1883,1883,1882,1882
NDQUSD,20100120,055200,1882,1882,1881,1881
NDQUSD,20100120,055300,1883,1883,1881,1881
NDQUSD,20100120,055400,1882,1883,1882,1883
NDQUSD,20100120,055500,1882,1882,1882,1882
NDQUSD,20100120,055800,1881,1882,1881,1882
NDQUSD,20100120,055900,1882,1883,1881,1883
NDQUSD,20100120,060000,1882,1883,1882,1882
NDQUSD,20100120,060100,1883,1883,1881,1882
NDQUSD,20100120,060200,1883,1883,1881,1882
NDQUSD,20100120,060300,1882,1883,1882,1883
NDQUSD,20100120,060400,1882,1882,1881,1881
NDQUSD,20100120,060500,1883,1883,1882,1882
NDQUSD,20100120,060600,1882,1883,1882,1882
NDQUSD,20100120,060700,1882,1882,1882,1882
NDQUSD,20100120,060800,1882,1883,1881,1883
NDQUSD,20100120,060900,1883,1883,1881,1881
NDQUSD,20100120,061000,1882,1883,1882,1883
NDQUSD,20100120,061100,1883,1883,1882,1883
NDQUSD,20100120,061200,1883,1883,1882,1883
NDQUSD,20100120,061300,1883,1883,1881,1881
NDQUSD,20100120,061400,1881,1882,1881,1882
NDQUSD,20100120,061500,1882,1883,1882,1883
NDQUSD,20100120,061600,1882,1882,1881,1881
NDQUSD,20100120,061800,1881,1883,1881,1882
NDQUSD,20100120,061900,1883,1883,1882,1882
NDQUSD,20100120,062000,1883,1883,1882,1882
NDQUSD,20100120,062100,1883,1883,1882,1882
NDQUSD,20100120,062200,1882,1882,1882,1882
NDQUSD,20100120,062300,1882,1882,1882,1882
NDQUSD,20100120,062500,1883,1883,1882,1882
NDQUSD,20100120,062600,1883,1883,1882,1883
NDQUSD,20100120,062700,1882,1883,1882,1883
NDQUSD,20100120,062800,1882,1883,1882,1883
NDQUSD,20100120,062900,1883,1883,1882,1882
NDQUSD,20100120,063000,1882,1883,1881,1882
NDQUSD,20100120,063200,1882,1883,1881,1881
NDQUSD,20100120,063300,1883,1883,1882,1882
NDQUSD,20100120,063400,1883,1883,1882,1882
NDQUSD,20100120,063500,1883,1883,1881,1881
NDQUSD,20100120,063600,1883,1883,1882,1882
NDQUSD,20100120,063700,1882,1882,1881,1881
NDQUSD,20100120,063900,1881,1882,1881,1881
NDQUSD,20100120,064100,1881,1882,1881,1881
NDQUSD,20100120,064200,1883,1883,1881,1881
NDQUSD,20100120,064300,1881,1881,1881,1881
NDQUSD,20100120,064400,1882,1883,1881,1882
NDQUSD,20100120,064600,1882,1882,1881,1882
NDQUSD,20100120,064700,1882,1882,1881,1881
NDQUSD,20100120,064900,1881,1881,1881,1881
NDQUSD,20100120,065000,1882,1882,1881,1882
NDQUSD,20100120,065100,1881,1882,1881,1881
NDQUSD,20100120,065200,1882,1882,1880,1881
NDQUSD,20100120,065300,1881,1882,1881,1882
NDQUSD,20100120,065400,1880,1882,1880,1881
NDQUSD,20100120,065500,1880,1882,1880,1881
NDQUSD,20100120,065600,1881,1881,1880,1880
NDQUSD,20100120,065800,1880,1881,1880,1881
NDQUSD,20100120,065900,1881,1882,1880,1880
NDQUSD,20100120,070000,1881,1881,1880,1880
NDQUSD,20100120,070100,1881,1881,1879,1879
NDQUSD,20100120,070200,1879,1880,1879,1880
NDQUSD,20100120,070300,1880,1880,1878,1879
NDQUSD,20100120,070400,1879,1880,1879,1879
NDQUSD,20100120,070500,1880,1880,1878,1878
NDQUSD,20100120,070600,1878,1880,1878,1880
NDQUSD,20100120,070700,1879,1879,1879,1879
NDQUSD,20100120,070800,1878,1879,1878,1879
NDQUSD,20100120,070900,1879,1880,1879,1880
NDQUSD,20100120,071000,1881,1881,1879,1879
NDQUSD,20100120,071100,1881,1881,1879,1879
NDQUSD,20100120,071200,1879,1880,1879,1879
NDQUSD,20100120,071300,1879,1879,1879,1879
NDQUSD,20100120,071400,1879,1880,1879,1879
NDQUSD,20100120,071500,1881,1881,1879,1880
NDQUSD,20100120,071600,1881,1881,1878,1880
NDQUSD,20100120,071700,1880,1880,1878,1878
NDQUSD,20100120,071800,1880,1880,1878,1879
NDQUSD,20100120,071900,1878,1879,1878,1879
NDQUSD,20100120,072000,1880,1880,1878,1879
NDQUSD,20100120,072100,1879,1880,1879,1880
NDQUSD,20100120,072200,1879,1881,1879,1879
NDQUSD,20100120,072300,1880,1880,1879,1879
NDQUSD,20100120,072400,1881,1882,1881,1881
NDQUSD,20100120,072500,1881,1882,1881,1881
NDQUSD,20100120,072600,1882,1882,1880,1880
NDQUSD,20100120,072700,1882,1882,1881,1881
NDQUSD,20100120,072800,1881,1881,1880,1880
NDQUSD,20100120,072900,1880,1881,1878,1878
NDQUSD,20100120,073000,1878,1880,1878,1879
NDQUSD,20100120,073100,1879,1880,1878,1878
NDQUSD,20100120,073200,1879,1879,1879,1879
NDQUSD,20100120,073300,1879,1879,1878,1878
NDQUSD,20100120,073400,1878,1880,1878,1880
NDQUSD,20100120,073500,1879,1880,1879,1880
NDQUSD,20100120,073600,1879,1879,1878,1878
NDQUSD,20100120,073700,1879,1879,1878,1878
NDQUSD,20100120,073800,1878,1880,1878,1879
NDQUSD,20100120,073900,1879,1880,1879,1879
NDQUSD,20100120,074000,1880,1880,1879,1879
NDQUSD,20100120,074100,1880,1880,1879,1880
NDQUSD,20100120,074200,1879,1882,1879,1880
NDQUSD,20100120,074300,1881,1881,1880,1881
NDQUSD,20100120,074400,1881,1882,1881,1881
NDQUSD,20100120,074500,1882,1882,1881,1882
NDQUSD,20100120,074600,1882,1882,1880,1880
NDQUSD,20100120,074700,1881,1881,1880,1880
NDQUSD,20100120,074800,1880,1881,1880,1881
NDQUSD,20100120,074900,1881,1881,1880,1880
NDQUSD,20100120,075000,1881,1882,1880,1880
NDQUSD,20100120,075100,1881,1881,1880,1881
NDQUSD,20100120,075200,1881,1881,1880,1881
NDQUSD,20100120,075300,1881,1881,1879,1881
NDQUSD,20100120,075400,1879,1881,1879,1879
NDQUSD,20100120,075500,1881,1881,1880,1880
NDQUSD,20100120,075600,1882,1882,1882,1882
NDQUSD,20100120,075700,1882,1882,1880,1880
NDQUSD,20100120,075800,1882,1882,1881,1882
NDQUSD,20100120,075900,1882,1882,1881,1881
NDQUSD,20100120,080000,1882,1882,1880,1880
NDQUSD,20100120,080100,1881,1881,1880,1880
NDQUSD,20100120,080200,1881,1882,1880,1880
NDQUSD,20100120,080300,1881,1881,1881,1881
NDQUSD,20100120,080400,1880,1881,1880,1881
NDQUSD,20100120,080500,1882,1882,1881,1881
NDQUSD,20100120,080600,1880,1881,1880,1881
NDQUSD,20100120,080700,1881,1881,1880,1881
NDQUSD,20100120,080800,1882,1882,1882,1882
NDQUSD,20100120,080900,1882,1883,1882,1882
NDQUSD,20100120,081000,1881,1882,1881,1882
NDQUSD,20100120,081100,1882,1882,1880,1881
NDQUSD,20100120,081200,1881,1882,1881,1882
NDQUSD,20100120,081300,1882,1882,1882,1882
NDQUSD,20100120,081400,1883,1883,1882,1882
NDQUSD,20100120,081500,1883,1883,1882,1882
NDQUSD,20100120,081600,1882,1883,1882,1883
NDQUSD,20100120,081700,1882,1883,1882,1883
NDQUSD,20100120,081800,1882,1882,1881,1881
NDQUSD,20100120,081900,1883,1883,1882,1883
NDQUSD,20100120,082000,1883,1884,1882,1884
NDQUSD,20100120,082100,1883,1884,1882,1883
NDQUSD,20100120,082200,1882,1884,1882,1883
NDQUSD,20100120,082300,1883,1883,1883,1883
NDQUSD,20100120,082400,1883,1883,1882,1883
NDQUSD,20100120,082500,1883,1883,1882,1882
NDQUSD,20100120,082600,1882,1883,1882,1882
NDQUSD,20100120,082700,1882,1883,1881,1883
NDQUSD,20100120,082800,1881,1882,1881,1881
NDQUSD,20100120,082900,1881,1881,1881,1881
NDQUSD,20100120,083000,1882,1883,1881,1882
NDQUSD,20100120,083100,1883,1883,1881,1881
NDQUSD,20100120,083200,1882,1883,1881,1881
NDQUSD,20100120,083300,1883,1883,1882,1883
NDQUSD,20100120,083400,1882,1882,1881,1881
NDQUSD,20100120,083500,1881,1883,1881,1883
NDQUSD,20100120,083600,1882,1882,1881,1881
NDQUSD,20100120,083700,1882,1882,1881,1881
NDQUSD,20100120,083800,1882,1882,1881,1881
NDQUSD,20100120,083900,1882,1882,1881,1881
NDQUSD,20100120,084000,1881,1881,1880,1880
NDQUSD,20100120,084100,1881,1882,1880,1882
NDQUSD,20100120,084200,1881,1881,1880,1881
NDQUSD,20100120,084300,1881,1881,1879,1880
NDQUSD,20100120,084400,1881,1881,1880,1880
NDQUSD,20100120,084500,1881,1881,1880,1881
NDQUSD,20100120,084600,1880,1882,1880,1881
NDQUSD,20100120,084700,1881,1881,1880,1880
NDQUSD,20100120,084800,1881,1881,1881,1881
NDQUSD,20100120,084900,1879,1881,1879,1881
NDQUSD,20100120,085000,1879,1880,1879,1880
NDQUSD,20100120,085100,1879,1881,1879,1881
NDQUSD,20100120,085200,1880,1881,1880,1881
NDQUSD,20100120,085300,1880,1880,1880,1880
NDQUSD,20100120,085400,1879,1880,1879,1880
NDQUSD,20100120,085500,1879,1880,1879,1880
NDQUSD,20100120,085600,1879,1881,1879,1880
NDQUSD,20100120,085700,1880,1880,1879,1879
NDQUSD,20100120,085800,1880,1881,1880,1881
NDQUSD,20100120,085900,1880,1881,1880,1881
NDQUSD,20100120,090000,1880,1880,1880,1880
NDQUSD,20100120,090100,1881,1881,1880,1880
NDQUSD,20100120,090200,1880,1880,1879,1879
NDQUSD,20100120,090300,1878,1880,1878,1879
NDQUSD,20100120,090400,1878,1880,1878,1879
NDQUSD,20100120,090500,1880,1880,1878,1878
NDQUSD,20100120,090600,1879,1879,1879,1879
NDQUSD,20100120,090700,1879,1880,1878,1878
NDQUSD,20100120,090800,1878,1879,1878,1878
NDQUSD,20100120,090900,1878,1879,1878,1878
NDQUSD,20100120,091000,1878,1880,1878,1879
NDQUSD,20100120,091100,1880,1880,1878,1879
NDQUSD,20100120,091200,1880,1880,1879,1879
NDQUSD,20100120,091300,1879,1880,1878,1880
NDQUSD,20100120,091400,1879,1880,1879,1880
NDQUSD,20100120,091500,1878,1881,1878,1880
NDQUSD,20100120,091600,1880,1880,1880,1880
NDQUSD,20100120,091700,1879,1881,1879,1881
NDQUSD,20100120,091800,1880,1880,1879,1879
NDQUSD,20100120,091900,1880,1880,1879,1880
NDQUSD,20100120,092000,1880,1880,1879,1879
NDQUSD,20100120,092100,1881,1881,1879,1879
NDQUSD,20100120,092200,1880,1881,1879,1881
NDQUSD,20100120,092300,1881,1881,1879,1880
NDQUSD,20100120,092400,1880,1882,1880,1882
NDQUSD,20100120,092500,1881,1881,1881,1881
NDQUSD,20100120,092600,1880,1881,1880,1881
NDQUSD,20100120,092800,1880,1881,1880,1880
NDQUSD,20100120,092900,1880,1881,1880,1881
NDQUSD,20100120,093000,1882,1882,1880,1880
NDQUSD,20100120,093100,1881,1882,1880,1882
NDQUSD,20100120,093200,1881,1882,1880,1882
NDQUSD,20100120,093300,1882,1882,1880,1880
NDQUSD,20100120,093400,1881,1881,1880,1881
NDQUSD,20100120,093500,1881,1881,1880,1880
NDQUSD,20100120,093600,1879,1881,1879,1881
NDQUSD,20100120,093700,1881,1881,1880,1880
NDQUSD,20100120,093800,1880,1880,1880,1880
NDQUSD,20100120,093900,1880,1881,1880,1880
NDQUSD,20100120,094000,1880,1881,1880,1880
NDQUSD,20100120,094100,1880,1880,1880,1880
NDQUSD,20100120,094200,1880,1881,1880,1881
NDQUSD,20100120,094300,1881,1881,1880,1881
NDQUSD,20100120,094400,1880,1881,1880,1881
NDQUSD,20100120,094500,1882,1882,1881,1881
NDQUSD,20100120,094600,1880,1881,1880,1881
NDQUSD,20100120,094700,1880,1881,1880,1881
NDQUSD,20100120,094800,1880,1880,1880,1880
NDQUSD,20100120,094900,1880,1881,1880,1880
NDQUSD,20100120,095000,1881,1881,1880,1881
NDQUSD,20100120,095100,1881,1882,1880,1880
NDQUSD,20100120,095200,1881,1881,1879,1879
NDQUSD,20100120,095300,1880,1880,1879,1880
NDQUSD,20100120,095400,1880,1880,1880,1880
NDQUSD,20100120,095500,1880,1881,1880,1881
NDQUSD,20100120,095600,1880,1881,1880,1881
NDQUSD,20100120,095700,1880,1881,1880,1880
NDQUSD,20100120,095800,1881,1881,1879,1879
NDQUSD,20100120,095900,1880,1880,1879,1880
NDQUSD,20100120,100000,1881,1881,1880,1880
NDQUSD,20100120,100200,1881,1881,1880,1881
NDQUSD,20100120,100300,1881,1881,1880,1881
NDQUSD,20100120,100400,1881,1881,1880,1880
NDQUSD,20100120,100500,1881,1881,1880,1880
NDQUSD,20100120,100600,1882,1882,1880,1881
NDQUSD,20100120,100700,1880,1882,1880,1881
NDQUSD,20100120,100800,1880,1881,1880,1880
NDQUSD,20100120,100900,1881,1882,1881,1881
NDQUSD,20100120,101000,1880,1881,1879,1881
NDQUSD,20100120,101100,1880,1880,1879,1879
NDQUSD,20100120,101200,1879,1879,1878,1879
NDQUSD,20100120,101300,1878,1880,1878,1879
NDQUSD,20100120,101400,1879,1880,1878,1879
NDQUSD,20100120,101500,1880,1880,1878,1878
NDQUSD,20100120,101600,1880,1880,1879,1879
NDQUSD,20100120,101700,1879,1880,1879,1880
NDQUSD,20100120,101800,1879,1880,1878,1880
NDQUSD,20100120,101900,1879,1879,1878,1878
NDQUSD,20100120,102000,1880,1880,1879,1879
NDQUSD,20100120,102100,1878,1879,1878,1878
NDQUSD,20100120,102200,1879,1879,1878,1878
NDQUSD,20100120,102300,1879,1879,1878,1879
NDQUSD,20100120,102400,1879,1879,1879,1879
NDQUSD,20100120,102500,1879,1879,1878,1879
NDQUSD,20100120,102600,1879,1879,1878,1878
NDQUSD,20100120,102700,1879,1879,1878,1878
NDQUSD,20100120,102800,1879,1879,1878,1879
NDQUSD,20100120,102900,1879,1879,1878,1879
NDQUSD,20100120,103000,1879,1879,1878,1878
NDQUSD,20100120,103100,1879,1879,1878,1878
NDQUSD,20100120,103200,1879,1879,1878,1878
NDQUSD,20100120,103300,1877,1879,1877,1879
NDQUSD,20100120,103400,1878,1878,1878,1878
NDQUSD,20100120,103500,1878,1879,1878,1878
NDQUSD,20100120,103600,1879,1879,1879,1879
NDQUSD,20100120,103700,1878,1879,1877,1877
NDQUSD,20100120,103800,1878,1879,1877,1879
NDQUSD,20100120,103900,1879,1879,1879,1879
NDQUSD,20100120,104000,1879,1880,1878,1879
NDQUSD,20100120,104100,1879,1880,1879,1880
NDQUSD,20100120,104200,1880,1880,1878,1878
NDQUSD,20100120,104300,1880,1880,1878,1879
NDQUSD,20100120,104400,1878,1880,1878,1880
NDQUSD,20100120,104500,1879,1880,1879,1879
NDQUSD,20100120,104600,1880,1880,1878,1879
NDQUSD,20100120,104700,1880,1880,1878,1878
NDQUSD,20100120,104800,1879,1879,1878,1878
NDQUSD,20100120,104900,1879,1879,1878,1879
NDQUSD,20100120,105000,1878,1879,1878,1878
NDQUSD,20100120,105100,1879,1879,1877,1877
NDQUSD,20100120,105200,1877,1879,1877,1878
NDQUSD,20100120,105300,1877,1879,1877,1879
NDQUSD,20100120,105400,1878,1878,1878,1878
NDQUSD,20100120,105500,1878,1879,1877,1878
NDQUSD,20100120,105600,1879,1879,1877,1877
NDQUSD,20100120,105700,1878,1878,1876,1876
NDQUSD,20100120,105800,1878,1878,1877,1877
NDQUSD,20100120,105900,1877,1878,1877,1877
NDQUSD,20100120,110000,1877,1877,1875,1876
NDQUSD,20100120,110100,1875,1875,1875,1875
NDQUSD,20100120,110200,1875,1877,1875,1876
NDQUSD,20100120,110300,1876,1877,1876,1877
NDQUSD,20100120,110400,1877,1878,1876,1876
NDQUSD,20100120,110500,1877,1879,1877,1877
NDQUSD,20100120,110600,1877,1877,1876,1877
NDQUSD,20100120,110700,1877,1877,1876,1876
NDQUSD,20100120,110800,1877,1877,1875,1876
NDQUSD,20100120,110900,1877,1878,1876,1877
NDQUSD,20100120,111000,1877,1877,1875,1876
NDQUSD,20100120,111100,1876,1877,1876,1877
NDQUSD,20100120,111200,1876,1878,1875,1878
NDQUSD,20100120,111300,1877,1877,1877,1877
NDQUSD,20100120,111400,1878,1878,1877,1877
NDQUSD,20100120,111500,1877,1877,1876,1876
NDQUSD,20100120,111600,1877,1877,1876,1876
NDQUSD,20100120,111700,1877,1877,1877,1877
NDQUSD,20100120,111800,1877,1877,1876,1877
NDQUSD,20100120,111900,1877,1878,1877,1878
NDQUSD,20100120,112000,1878,1878,1877,1877
NDQUSD,20100120,112100,1876,1876,1875,1875
NDQUSD,20100120,112200,1877,1878,1876,1877
NDQUSD,20100120,112300,1877,1877,1877,1877
NDQUSD,20100120,112400,1877,1877,1876,1876
NDQUSD,20100120,112500,1877,1877,1876,1876
NDQUSD,20100120,112600,1878,1878,1877,1878
NDQUSD,20100120,112700,1877,1878,1876,1877
NDQUSD,20100120,112800,1878,1878,1877,1877
NDQUSD,20100120,112900,1877,1878,1877,1878
NDQUSD,20100120,113000,1878,1879,1878,1879
NDQUSD,20100120,113100,1878,1878,1878,1878
NDQUSD,20100120,113200,1878,1879,1878,1879
NDQUSD,20100120,113300,1879,1879,1878,1879
NDQUSD,20100120,113400,1879,1880,1879,1879
NDQUSD,20100120,113500,1880,1880,1878,1878
NDQUSD,20100120,113600,1879,1879,1879,1879
NDQUSD,20100120,113700,1878,1878,1878,1878
NDQUSD,20100120,113800,1877,1878,1877,1878
NDQUSD,20100120,113900,1877,1878,1876,1878
NDQUSD,20100120,114000,1877,1878,1877,1878
NDQUSD,20100120,114100,1878,1878,1878,1878
NDQUSD,20100120,114200,1877,1878,1877,1878
NDQUSD,20100120,114300,1877,1878,1877,1877
NDQUSD,20100120,114400,1878,1879,1878,1878
NDQUSD,20100120,114500,1879,1879,1877,1877
NDQUSD,20100120,114600,1878,1880,1878,1878
NDQUSD,20100120,114700,1878,1878,1877,1878
NDQUSD,20100120,114800,1879,1879,1877,1878
NDQUSD,20100120,114900,1879,1880,1879,1880
NDQUSD,20100120,115000,1878,1879,1878,1879
NDQUSD,20100120,115100,1879,1881,1879,1879
NDQUSD,20100120,115200,1881,1881,1880,1880
NDQUSD,20100120,115300,1880,1881,1880,1880
NDQUSD,20100120,115400,1879,1881,1879,1880
NDQUSD,20100120,115500,1880,1880,1879,1880
NDQUSD,20100120,115600,1880,1882,1880,1880
NDQUSD,20100120,115700,1880,1881,1880,1881
NDQUSD,20100120,115800,1879,1881,1879,1881
NDQUSD,20100120,115900,1881,1881,1880,1880
NDQUSD,20100120,120000,1881,1881,1880,1881
NDQUSD,20100120,120100,1881,1882,1881,1881
NDQUSD,20100120,120200,1881,1881,1879,1880
NDQUSD,20100120,120300,1880,1881,1880,1880
NDQUSD,20100120,120400,1880,1883,1880,1882
NDQUSD,20100120,120500,1880,1883,1880,1882
NDQUSD,20100120,120600,1883,1884,1882,1883
NDQUSD,20100120,120700,1882,1883,1882,1883
NDQUSD,20100120,120800,1884,1884,1883,1884
NDQUSD,20100120,120900,1883,1885,1883,1883
NDQUSD,20100120,121000,1883,1884,1883,1883
NDQUSD,20100120,121100,1883,1884,1883,1884
NDQUSD,20100120,121200,1883,1884,1883,1883
NDQUSD,20100120,121300,1884,1884,1882,1883
NDQUSD,20100120,121400,1883,1883,1882,1883
NDQUSD,20100120,121500,1881,1882,1881,1881
NDQUSD,20100120,121600,1881,1881,1881,1881
NDQUSD,20100120,121700,1880,1883,1880,1883
NDQUSD,20100120,121800,1883,1883,1883,1883
NDQUSD,20100120,121900,1882,1883,1881,1882
NDQUSD,20100120,122000,1881,1883,1881,1881
NDQUSD,20100120,122100,1881,1881,1880,1880
NDQUSD,20100120,122200,1881,1882,1881,1881
NDQUSD,20100120,122300,1882,1882,1880,1880
NDQUSD,20100120,122400,1880,1881,1880,1881
NDQUSD,20100120,122500,1879,1881,1879,1881
NDQUSD,20100120,122600,1879,1879,1879,1879
NDQUSD,20100120,122700,1880,1880,1879,1880
NDQUSD,20100120,122800,1878,1879,1878,1878
NDQUSD,20100120,122900,1878,1880,1878,1880
NDQUSD,20100120,123000,1879,1881,1879,1880
NDQUSD,20100120,123100,1879,1880,1879,1879
NDQUSD,20100120,123200,1880,1881,1878,1879
NDQUSD,20100120,123300,1879,1881,1879,1881
NDQUSD,20100120,123400,1879,1882,1879,1880
NDQUSD,20100120,123500,1881,1881,1881,1881
NDQUSD,20100120,123600,1882,1883,1881,1881
NDQUSD,20100120,123700,1882,1882,1880,1880
NDQUSD,20100120,123800,1881,1883,1881,1883
NDQUSD,20100120,123900,1881,1882,1880,1881
NDQUSD,20100120,124000,1881,1881,1880,1880
NDQUSD,20100120,124100,1881,1881,1879,1879
NDQUSD,20100120,124200,1880,1881,1879,1879
NDQUSD,20100120,124300,1879,1881,1879,1880
NDQUSD,20100120,124400,1880,1880,1878,1879
NDQUSD,20100120,124500,1880,1880,1878,1879
NDQUSD,20100120,124600,1879,1880,1877,1879
NDQUSD,20100120,124700,1878,1878,1876,1876
NDQUSD,20100120,124800,1877,1879,1877,1879
NDQUSD,20100120,124900,1878,1878,1878,1878
NDQUSD,20100120,125000,1877,1879,1876,1879
NDQUSD,20100120,125100,1879,1879,1879,1879
NDQUSD,20100120,125200,1878,1878,1877,1878
NDQUSD,20100120,125300,1878,1878,1877,1878
NDQUSD,20100120,125400,1879,1880,1879,1880
NDQUSD,20100120,125500,1878,1879,1878,1879
NDQUSD,20100120,125600,1879,1880,1878,1880
NDQUSD,20100120,125700,1879,1880,1878,1878
NDQUSD,20100120,125800,1878,1879,1878,1879
NDQUSD,20100120,125900,1879,1879,1878,1878
NDQUSD,20100120,130000,1878,1879,1877,1877
NDQUSD,20100120,130100,1877,1879,1877,1877
NDQUSD,20100120,130200,1877,1879,1877,1879
NDQUSD,20100120,130300,1878,1879,1878,1878
NDQUSD,20100120,130400,1878,1878,1877,1878
NDQUSD,20100120,130500,1877,1878,1877,1878
NDQUSD,20100120,130600,1878,1878,1877,1877
NDQUSD,20100120,130700,1877,1878,1876,1878
NDQUSD,20100120,130800,1877,1877,1876,1876
NDQUSD,20100120,130900,1876,1877,1876,1877
NDQUSD,20100120,131000,1878,1878,1877,1877
NDQUSD,20100120,131100,1877,1878,1876,1876
NDQUSD,20100120,131200,1877,1877,1877,1877
NDQUSD,20100120,131300,1878,1878,1876,1876
NDQUSD,20100120,131400,1878,1878,1877,1877
NDQUSD,20100120,131500,1877,1878,1877,1878
NDQUSD,20100120,131600,1877,1878,1877,1878
NDQUSD,20100120,131700,1879,1879,1877,1878
NDQUSD,20100120,131800,1879,1879,1877,1877
NDQUSD,20100120,131900,1878,1878,1877,1878
NDQUSD,20100120,132000,1877,1878,1877,1877
NDQUSD,20100120,132100,1878,1878,1875,1875
NDQUSD,20100120,132200,1876,1877,1876,1877
NDQUSD,20100120,132300,1877,1878,1876,1877
NDQUSD,20100120,132400,1878,1878,1877,1877
NDQUSD,20100120,132500,1876,1878,1876,1877
NDQUSD,20100120,132600,1877,1877,1876,1876
NDQUSD,20100120,132700,1877,1877,1876,1876
NDQUSD,20100120,132800,1875,1877,1875,1877
NDQUSD,20100120,132900,1878,1878,1877,1878
NDQUSD,20100120,133000,1879,1879,1870,1871
NDQUSD,20100120,133100,1871,1872,1870,1871
NDQUSD,20100120,133200,1872,1872,1871,1871
NDQUSD,20100120,133300,1871,1872,1870,1872
NDQUSD,20100120,133400,1873,1874,1872,1874
NDQUSD,20100120,133500,1873,1874,1871,1872
NDQUSD,20100120,133600,1871,1874,1871,1874
NDQUSD,20100120,133700,1874,1874,1874,1874
NDQUSD,20100120,133800,1875,1875,1874,1874
NDQUSD,20100120,133900,1873,1876,1873,1874
NDQUSD,20100120,134000,1875,1875,1872,1872
NDQUSD,20100120,134100,1872,1875,1872,1875
NDQUSD,20100120,134200,1874,1874,1873,1873
NDQUSD,20100120,134300,1873,1873,1873,1873
NDQUSD,20100120,134400,1874,1874,1871,1871
NDQUSD,20100120,134500,1871,1872,1869,1869
NDQUSD,20100120,134600,1871,1871,1868,1868
NDQUSD,20100120,134700,1868,1870,1868,1870
NDQUSD,20100120,134800,1870,1871,1870,1871
NDQUSD,20100120,134900,1870,1873,1870,1873
NDQUSD,20100120,135000,1872,1872,1870,1870
NDQUSD,20100120,135100,1870,1873,1870,1873
NDQUSD,20100120,135200,1873,1873,1872,1872
NDQUSD,20100120,135300,1873,1875,1873,1873
NDQUSD,20100120,135400,1875,1875,1873,1873
NDQUSD,20100120,135500,1873,1874,1871,1872
NDQUSD,20100120,135600,1873,1874,1873,1873
NDQUSD,20100120,135700,1873,1876,1872,1872
NDQUSD,20100120,135800,1873,1874,1871,1871
NDQUSD,20100120,135900,1872,1872,1869,1869
NDQUSD,20100120,140000,1869,1870,1869,1870
NDQUSD,20100120,140100,1871,1872,1869,1869
NDQUSD,20100120,140200,1870,1871,1868,1869
NDQUSD,20100120,140300,1869,1870,1868,1870
NDQUSD,20100120,140400,1870,1870,1865,1867
NDQUSD,20100120,140500,1867,1867,1863,1864
NDQUSD,20100120,140600,1865,1866,1864,1864
NDQUSD,20100120,140700,1865,1865,1863,1863
NDQUSD,20100120,140800,1864,1864,1861,1861
NDQUSD,20100120,140900,1861,1862,1859,1861
NDQUSD,20100120,141000,1862,1864,1860,1862
NDQUSD,20100120,141100,1862,1862,1860,1860
NDQUSD,20100120,141200,1861,1862,1859,1860
NDQUSD,20100120,141300,1860,1860,1859,1860
NDQUSD,20100120,141400,1861,1861,1859,1860
NDQUSD,20100120,141500,1859,1861,1857,1857
NDQUSD,20100120,141600,1857,1859,1857,1858
NDQUSD,20100120,141700,1858,1859,1857,1859
NDQUSD,20100120,141800,1859,1860,1857,1860
NDQUSD,20100120,141900,1859,1861,1858,1858
NDQUSD,20100120,142000,1859,1860,1854,1854
NDQUSD,20100120,142100,1855,1855,1853,1854
NDQUSD,20100120,142200,1856,1856,1853,1854
NDQUSD,20100120,142300,1853,1855,1853,1855
NDQUSD,20100120,142400,1855,1856,1855,1856
NDQUSD,20100120,142500,1856,1856,1854,1854
NDQUSD,20100120,142600,1854,1854,1851,1851
NDQUSD,20100120,142700,1851,1854,1851,1854
NDQUSD,20100120,142800,1854,1854,1851,1852
NDQUSD,20100120,142900,1853,1853,1851,1852
NDQUSD,20100120,143000,1851,1851,1850,1851
NDQUSD,20100120,143100,1852,1853,1851,1853
NDQUSD,20100120,143200,1852,1853,1852,1853
NDQUSD,20100120,143300,1854,1854,1853,1853
NDQUSD,20100120,143400,1854,1855,1853,1855
NDQUSD,20100120,143500,1854,1855,1854,1855
NDQUSD,20100120,143600,1854,1855,1852,1852
NDQUSD,20100120,143700,1853,1856,1853,1854
NDQUSD,20100120,143800,1855,1855,1855,1855
NDQUSD,20100120,143900,1856,1856,1854,1854
NDQUSD,20100120,144000,1854,1857,1854,1857
NDQUSD,20100120,144100,1856,1856,1856,1856
NDQUSD,20100120,144200,1857,1857,1855,1856
NDQUSD,20100120,144300,1855,1858,1855,1856
NDQUSD,20100120,144400,1856,1858,1855,1856
NDQUSD,20100120,144500,1857,1857,1855,1855
NDQUSD,20100120,144600,1856,1857,1855,1855
NDQUSD,20100120,144700,1855,1856,1854,1855
NDQUSD,20100120,144800,1855,1856,1854,1854
NDQUSD,20100120,144900,1855,1855,1855,1855
NDQUSD,20100120,145000,1855,1857,1854,1857
NDQUSD,20100120,145100,1857,1857,1855,1856
NDQUSD,20100120,145200,1855,1855,1854,1855
NDQUSD,20100120,145300,1855,1855,1853,1853
NDQUSD,20100120,145400,1853,1855,1853,1853
NDQUSD,20100120,145500,1853,1854,1853,1854
NDQUSD,20100120,145600,1853,1853,1851,1851
NDQUSD,20100120,145700,1851,1854,1851,1853
NDQUSD,20100120,145800,1853,1853,1851,1852
NDQUSD,20100120,145900,1852,1852,1850,1852
NDQUSD,20100120,150000,1851,1853,1851,1853
NDQUSD,20100120,150100,1852,1852,1851,1852
NDQUSD,20100120,150200,1851,1852,1851,1851
NDQUSD,20100120,150300,1853,1853,1850,1850
NDQUSD,20100120,150400,1851,1851,1846,1846
NDQUSD,20100120,150500,1846,1846,1843,1845
NDQUSD,20100120,150600,1845,1846,1845,1845
NDQUSD,20100120,150700,1846,1846,1845,1846
NDQUSD,20100120,150800,1846,1848,1846,1846
NDQUSD,20100120,150900,1846,1846,1843,1843
NDQUSD,20100120,151000,1843,1847,1843,1846
NDQUSD,20100120,151100,1847,1848,1846,1848
NDQUSD,20100120,151200,1848,1848,1848,1848
NDQUSD,20100120,151300,1848,1849,1848,1849
NDQUSD,20100120,151400,1848,1848,1847,1847
NDQUSD,20100120,151500,1849,1849,1847,1847
NDQUSD,20100120,151600,1847,1849,1846,1847
NDQUSD,20100120,151700,1846,1847,1846,1847
NDQUSD,20100120,151800,1848,1848,1847,1848
NDQUSD,20100120,151900,1848,1849,1848,1848
NDQUSD,20100120,152000,1849,1849,1848,1848
NDQUSD,20100120,152100,1847,1849,1847,1848
NDQUSD,20100120,152200,1849,1850,1848,1848
NDQUSD,20100120,152300,1850,1850,1848,1849
NDQUSD,20100120,152400,1849,1849,1848,1849
NDQUSD,20100120,152500,1848,1849,1847,1849
NDQUSD,20100120,152600,1848,1850,1848,1849
NDQUSD,20100120,152700,1849,1850,1848,1850
NDQUSD,20100120,152800,1849,1850,1849,1850
NDQUSD,20100120,152900,1849,1852,1849,1851
NDQUSD,20100120,153000,1850,1851,1849,1851
NDQUSD,20100120,153100,1851,1852,1851,1852
NDQUSD,20100120,153200,1852,1853,1851,1853
NDQUSD,20100120,153300,1851,1853,1851,1853
NDQUSD,20100120,153400,1851,1853,1851,1851
NDQUSD,20100120,153500,1852,1852,1851,1851
NDQUSD,20100120,153600,1853,1853,1851,1852
NDQUSD,20100120,153700,1853,1853,1852,1853
NDQUSD,20100120,153800,1852,1854,1852,1853
NDQUSD,20100120,153900,1852,1852,1852,1852
NDQUSD,20100120,154000,1852,1853,1852,1853
NDQUSD,20100120,154100,1853,1853,1852,1853
NDQUSD,20100120,154200,1853,1853,1852,1853
NDQUSD,20100120,154300,1852,1854,1852,1854
NDQUSD,20100120,154400,1853,1853,1851,1851
NDQUSD,20100120,154500,1853,1853,1852,1852
NDQUSD,20100120,154600,1852,1852,1850,1850
NDQUSD,20100120,154700,1851,1852,1851,1852
NDQUSD,20100120,154800,1852,1853,1852,1853
NDQUSD,20100120,154900,1852,1853,1852,1853
NDQUSD,20100120,155000,1852,1853,1852,1853
NDQUSD,20100120,155100,1853,1854,1852,1853
NDQUSD,20100120,155200,1853,1853,1852,1852
NDQUSD,20100120,155300,1853,1853,1852,1852
NDQUSD,20100120,155400,1854,1854,1852,1852
NDQUSD,20100120,155500,1853,1854,1852,1854
NDQUSD,20100120,155600,1853,1853,1852,1852
NDQUSD,20100120,155700,1852,1852,1852,1852
NDQUSD,20100120,155800,1853,1853,1851,1851
NDQUSD,20100120,155900,1853,1853,1852,1852
NDQUSD,20100120,160000,1852,1853,1852,1853
NDQUSD,20100120,160100,1851,1852,1851,1851
NDQUSD,20100120,160200,1851,1852,1850,1852
NDQUSD,20100120,160300,1851,1851,1849,1851
NDQUSD,20100120,160400,1851,1852,1850,1852
NDQUSD,20100120,160500,1852,1852,1850,1852
NDQUSD,20100120,160600,1851,1852,1851,1852
NDQUSD,20100120,160700,1852,1853,1851,1853
NDQUSD,20100120,160800,1853,1853,1852,1852
NDQUSD,20100120,160900,1852,1854,1852,1854
NDQUSD,20100120,161000,1854,1854,1854,1854
NDQUSD,20100120,161100,1855,1855,1854,1854
NDQUSD,20100120,161200,1855,1855,1854,1854
NDQUSD,20100120,161300,1856,1856,1854,1854
NDQUSD,20100120,161400,1854,1856,1853,1856
NDQUSD,20100120,161500,1854,1856,1853,1854
NDQUSD,20100120,161600,1853,1854,1852,1854
NDQUSD,20100120,161700,1854,1854,1853,1853
NDQUSD,20100120,161800,1854,1854,1854,1854
NDQUSD,20100120,161900,1852,1853,1852,1853
NDQUSD,20100120,162000,1852,1854,1852,1852
NDQUSD,20100120,162100,1853,1853,1852,1853
NDQUSD,20100120,162200,1851,1853,1851,1853
NDQUSD,20100120,162300,1852,1853,1851,1851
NDQUSD,20100120,162400,1851,1854,1851,1852
NDQUSD,20100120,162500,1851,1854,1851,1853
NDQUSD,20100120,162600,1853,1853,1852,1852
NDQUSD,20100120,162700,1852,1853,1852,1852
NDQUSD,20100120,162800,1852,1854,1852,1852
NDQUSD,20100120,162900,1852,1853,1852,1853
NDQUSD,20100120,163000,1852,1855,1852,1854
NDQUSD,20100120,163100,1854,1854,1853,1853
NDQUSD,20100120,163200,1853,1854,1852,1853
NDQUSD,20100120,163300,1852,1853,1852,1852
NDQUSD,20100120,163400,1851,1852,1851,1852
NDQUSD,20100120,163500,1852,1852,1852,1852
NDQUSD,20100120,163600,1852,1854,1852,1854
NDQUSD,20100120,163700,1853,1854,1853,1853
NDQUSD,20100120,163800,1854,1854,1852,1852
NDQUSD,20100120,163900,1853,1854,1853,1853
NDQUSD,20100120,164000,1855,1855,1852,1853
NDQUSD,20100120,164100,1853,1854,1851,1851
NDQUSD,20100120,164200,1851,1851,1851,1851
NDQUSD,20100120,164300,1851,1852,1850,1852
NDQUSD,20100120,164400,1851,1851,1851,1851
NDQUSD,20100120,164500,1852,1853,1852,1852
NDQUSD,20100120,164600,1852,1853,1851,1853
NDQUSD,20100120,164700,1853,1853,1852,1852
NDQUSD,20100120,164800,1851,1851,1851,1851
NDQUSD,20100120,164900,1852,1852,1851,1851
NDQUSD,20100120,165000,1852,1852,1852,1852
NDQUSD,20100120,165100,1852,1853,1852,1852
NDQUSD,20100120,165200,1851,1853,1851,1852
NDQUSD,20100120,165300,1851,1852,1851,1852
NDQUSD,20100120,165400,1850,1852,1850,1852
NDQUSD,20100120,165500,1851,1852,1851,1852
NDQUSD,20100120,165600,1850,1850,1849,1849
NDQUSD,20100120,165700,1850,1851,1849,1850
NDQUSD,20100120,165800,1849,1850,1849,1850
NDQUSD,20100120,165900,1850,1851,1849,1851
NDQUSD,20100120,170000,1849,1852,1849,1849
NDQUSD,20100120,170100,1849,1850,1849,1849
NDQUSD,20100120,170200,1850,1850,1848,1849
NDQUSD,20100120,170300,1850,1850,1850,1850
NDQUSD,20100120,170400,1851,1851,1850,1850
NDQUSD,20100120,170500,1849,1850,1849,1850
NDQUSD,20100120,170600,1850,1850,1850,1850
NDQUSD,20100120,170700,1849,1850,1849,1850
NDQUSD,20100120,170800,1850,1850,1849,1849
NDQUSD,20100120,170900,1851,1851,1850,1850
NDQUSD,20100120,171000,1849,1850,1849,1849
NDQUSD,20100120,171100,1849,1850,1849,1849
NDQUSD,20100120,171200,1850,1850,1849,1849
NDQUSD,20100120,171300,1849,1850,1848,1850
NDQUSD,20100120,171400,1848,1849,1848,1849
NDQUSD,20100120,171500,1849,1850,1847,1848
NDQUSD,20100120,171600,1849,1849,1848,1848
NDQUSD,20100120,171700,1849,1849,1848,1848
NDQUSD,20100120,171800,1848,1848,1846,1846
NDQUSD,20100120,171900,1848,1849,1847,1849
NDQUSD,20100120,172000,1849,1849,1849,1849
NDQUSD,20100120,172100,1850,1850,1850,1850
NDQUSD,20100120,172200,1850,1850,1849,1850
NDQUSD,20100120,172300,1850,1851,1849,1849
NDQUSD,20100120,172400,1850,1850,1849,1849
NDQUSD,20100120,172500,1849,1850,1848,1850
NDQUSD,20100120,172600,1849,1850,1849,1849
NDQUSD,20100120,172700,1849,1852,1849,1851
NDQUSD,20100120,172800,1850,1851,1849,1849
NDQUSD,20100120,172900,1850,1851,1850,1851
NDQUSD,20100120,173000,1851,1851,1850,1850
NDQUSD,20100120,173100,1850,1852,1850,1852
NDQUSD,20100120,173200,1851,1853,1851,1852
NDQUSD,20100120,173300,1852,1854,1852,1854
NDQUSD,20100120,173400,1853,1853,1853,1853
NDQUSD,20100120,173500,1853,1855,1852,1853
NDQUSD,20100120,173600,1853,1855,1853,1855
NDQUSD,20100120,173700,1855,1855,1853,1855
NDQUSD,20100120,173800,1855,1855,1853,1854
NDQUSD,20100120,173900,1855,1855,1854,1854
NDQUSD,20100120,174000,1854,1855,1854,1855
NDQUSD,20100120,174100,1855,1855,1855,1855
NDQUSD,20100120,174200,1855,1855,1853,1855
NDQUSD,20100120,174300,1855,1855,1854,1855
NDQUSD,20100120,174400,1855,1855,1854,1854
NDQUSD,20100120,174500,1853,1854,1853,1854
NDQUSD,20100120,174600,1854,1855,1854,1855
NDQUSD,20100120,174700,1856,1857,1855,1857
NDQUSD,20100120,174800,1857,1857,1856,1857
NDQUSD,20100120,174900,1856,1857,1856,1856
NDQUSD,20100120,175000,1856,1858,1856,1856
NDQUSD,20100120,175100,1856,1857,1856,1857
NDQUSD,20100120,175200,1857,1857,1856,1857
NDQUSD,20100120,175300,1856,1858,1856,1857
NDQUSD,20100120,175400,1855,1857,1855,1857
NDQUSD,20100120,175500,1857,1857,1855,1856
NDQUSD,20100120,175600,1856,1856,1855,1855
NDQUSD,20100120,175700,1856,1857,1855,1856
NDQUSD,20100120,175800,1855,1856,1855,1856
NDQUSD,20100120,175900,1855,1856,1854,1856
NDQUSD,20100120,180000,1856,1857,1854,1857
NDQUSD,20100120,180100,1855,1856,1855,1856
NDQUSD,20100120,180200,1857,1857,1855,1856
NDQUSD,20100120,180300,1858,1858,1857,1857
NDQUSD,20100120,180400,1857,1858,1855,1856
NDQUSD,20100120,180500,1857,1857,1856,1856
NDQUSD,20100120,180600,1855,1856,1853,1855
NDQUSD,20100120,180700,1853,1855,1853,1854
NDQUSD,20100120,180800,1855,1855,1855,1855
NDQUSD,20100120,180900,1854,1856,1854,1854
NDQUSD,20100120,181000,1855,1855,1855,1855
NDQUSD,20100120,181100,1855,1856,1855,1856
NDQUSD,20100120,181200,1855,1857,1855,1857
NDQUSD,20100120,181300,1856,1857,1855,1855
NDQUSD,20100120,181400,1856,1856,1855,1856
NDQUSD,20100120,181500,1855,1855,1854,1854
NDQUSD,20100120,181600,1855,1855,1854,1854
NDQUSD,20100120,181700,1853,1854,1853,1854
NDQUSD,20100120,181800,1853,1855,1853,1855
NDQUSD,20100120,181900,1854,1855,1854,1855
NDQUSD,20100120,182000,1855,1855,1853,1855
NDQUSD,20100120,182100,1855,1855,1854,1855
NDQUSD,20100120,182200,1853,1856,1853,1854
NDQUSD,20100120,182300,1854,1855,1854,1854
NDQUSD,20100120,182400,1854,1856,1854,1855
NDQUSD,20100120,182500,1854,1855,1854,1854
NDQUSD,20100120,182600,1854,1856,1854,1856
NDQUSD,20100120,182700,1856,1856,1854,1855
NDQUSD,20100120,182800,1856,1856,1854,1854
NDQUSD,20100120,182900,1854,1854,1854,1854
NDQUSD,20100120,183000,1854,1854,1854,1854
NDQUSD,20100120,183100,1853,1853,1853,1853
NDQUSD,20100120,183200,1853,1854,1853,1853
NDQUSD,20100120,183300,1854,1855,1854,1855
NDQUSD,20100120,183400,1855,1855,1854,1854
NDQUSD,20100120,183500,1856,1856,1855,1855
NDQUSD,20100120,183600,1855,1856,1855,1855
NDQUSD,20100120,183700,1856,1859,1855,1859
NDQUSD,20100120,183800,1857,1857,1856,1857
NDQUSD,20100120,183900,1857,1857,1856,1856
NDQUSD,20100120,184000,1857,1857,1856,1856
NDQUSD,20100120,184100,1857,1857,1856,1857
NDQUSD,20100120,184200,1856,1858,1855,1856
NDQUSD,20100120,184300,1856,1858,1856,1857
NDQUSD,20100120,184400,1856,1857,1855,1855
NDQUSD,20100120,184500,1857,1857,1856,1856
NDQUSD,20100120,184600,1856,1857,1856,1856
NDQUSD,20100120,184700,1856,1857,1856,1857
NDQUSD,20100120,184800,1857,1858,1856,1856
NDQUSD,20100120,184900,1856,1858,1856,1856
NDQUSD,20100120,185000,1857,1857,1856,1856
NDQUSD,20100120,185100,1857,1857,1857,1857
NDQUSD,20100120,185200,1857,1858,1855,1855
NDQUSD,20100120,185300,1856,1857,1856,1857
NDQUSD,20100120,185400,1856,1858,1856,1856
NDQUSD,20100120,185500,1858,1859,1857,1858
NDQUSD,20100120,185600,1859,1859,1857,1858
NDQUSD,20100120,185700,1857,1857,1856,1856
NDQUSD,20100120,185800,1857,1858,1857,1858
NDQUSD,20100120,185900,1857,1859,1857,1858
NDQUSD,20100120,190000,1858,1859,1857,1857
NDQUSD,20100120,190100,1856,1857,1856,1857
NDQUSD,20100120,190200,1856,1859,1856,1856
NDQUSD,20100120,190300,1858,1858,1858,1858
NDQUSD,20100120,190400,1857,1859,1857,1859
NDQUSD,20100120,190500,1857,1858,1857,1858
NDQUSD,20100120,190600,1858,1858,1856,1856
NDQUSD,20100120,190700,1857,1857,1856,1857
NDQUSD,20100120,190800,1857,1858,1856,1858
NDQUSD,20100120,190900,1857,1858,1855,1856
NDQUSD,20100120,191000,1856,1857,1856,1857
NDQUSD,20100120,191100,1857,1857,1855,1857
NDQUSD,20100120,191200,1857,1858,1857,1858
NDQUSD,20100120,191300,1856,1858,1856,1858
NDQUSD,20100120,191400,1858,1858,1857,1857
NDQUSD,20100120,191500,1858,1858,1857,1857
NDQUSD,20100120,191600,1857,1859,1857,1859
NDQUSD,20100120,191700,1859,1859,1858,1859
NDQUSD,20100120,191800,1858,1858,1857,1858
NDQUSD,20100120,191900,1857,1857,1856,1857
NDQUSD,20100120,192000,1856,1857,1856,1857
NDQUSD,20100120,192100,1857,1858,1857,1858
NDQUSD,20100120,192200,1857,1861,1857,1859
NDQUSD,20100120,192300,1860,1860,1858,1858
NDQUSD,20100120,192400,1858,1858,1858,1858
NDQUSD,20100120,192500,1859,1860,1858,1858
NDQUSD,20100120,192600,1858,1860,1858,1858
NDQUSD,20100120,192700,1859,1859,1858,1858
NDQUSD,20100120,192800,1858,1858,1858,1858
NDQUSD,20100120,192900,1858,1860,1858,1860
NDQUSD,20100120,193000,1860,1861,1860,1861
NDQUSD,20100120,193100,1860,1861,1860,1860
NDQUSD,20100120,193200,1858,1860,1858,1859
NDQUSD,20100120,193300,1860,1860,1859,1859
NDQUSD,20100120,193400,1859,1859,1857,1858
NDQUSD,20100120,193500,1859,1859,1858,1859
NDQUSD,20100120,193600,1859,1860,1858,1858
NDQUSD,20100120,193700,1858,1860,1858,1859
NDQUSD,20100120,193800,1858,1860,1858,1860
NDQUSD,20100120,193900,1859,1859,1859,1859
NDQUSD,20100120,194000,1859,1860,1859,1859
NDQUSD,20100120,194100,1860,1861,1859,1860
NDQUSD,20100120,194200,1861,1862,1860,1860
NDQUSD,20100120,194300,1861,1863,1860,1861
NDQUSD,20100120,194400,1861,1863,1861,1863
NDQUSD,20100120,194500,1862,1862,1861,1862
NDQUSD,20100120,194600,1862,1863,1861,1863
NDQUSD,20100120,194700,1863,1864,1863,1863
NDQUSD,20100120,194800,1863,1864,1863,1864
NDQUSD,20100120,194900,1864,1865,1864,1865
NDQUSD,20100120,195000,1864,1866,1864,1864
NDQUSD,20100120,195100,1865,1866,1865,1865
NDQUSD,20100120,195200,1864,1865,1864,1864
NDQUSD,20100120,195300,1865,1865,1863,1864
NDQUSD,20100120,195400,1864,1865,1864,1864
NDQUSD,20100120,195500,1864,1865,1864,1865
NDQUSD,20100120,195600,1864,1866,1863,1866
NDQUSD,20100120,195700,1866,1866,1864,1865
NDQUSD,20100120,195800,1864,1865,1864,1865
NDQUSD,20100120,195900,1864,1865,1863,1864
NDQUSD,20100120,200000,1863,1864,1863,1863
NDQUSD,20100120,200100,1864,1864,1863,1863
NDQUSD,20100120,200200,1864,1864,1863,1864
NDQUSD,20100120,200300,1864,1865,1864,1865
NDQUSD,20100120,200400,1864,1865,1863,1864
NDQUSD,20100120,200500,1865,1866,1864,1865
NDQUSD,20100120,200600,1866,1866,1866,1866
NDQUSD,20100120,200700,1866,1867,1865,1867
NDQUSD,20100120,200800,1867,1867,1866,1867
NDQUSD,20100120,200900,1868,1868,1867,1867
NDQUSD,20100120,201000,1867,1868,1867,1868
NDQUSD,20100120,201100,1867,1868,1867,1868
NDQUSD,20100120,201200,1868,1869,1866,1867
NDQUSD,20100120,201300,1866,1866,1865,1865
NDQUSD,20100120,201400,1866,1866,1863,1866
NDQUSD,20100120,203000,1865,1866,1865,1866
NDQUSD,20100120,203100,1866,1866,1865,1865
NDQUSD,20100120,203200,1866,1867,1866,1867
NDQUSD,20100120,203300,1867,1867,1866,1866
NDQUSD,20100120,203400,1866,1867,1866,1866
NDQUSD,20100120,203500,1867,1867,1867,1867
NDQUSD,20100120,203600,1867,1867,1866,1867
NDQUSD,20100120,203700,1867,1867,1867,1867
NDQUSD,20100120,203800,1867,1867,1866,1866
NDQUSD,20100120,203900,1867,1868,1867,1868
NDQUSD,20100120,204000,1867,1867,1867,1867
NDQUSD,20100120,204100,1868,1868,1868,1868
NDQUSD,20100120,204200,1867,1867,1866,1867
NDQUSD,20100120,204300,1867,1867,1866,1866
NDQUSD,20100120,204400,1867,1867,1866,1867
NDQUSD,20100120,204500,1866,1868,1866,1868
NDQUSD,20100120,204600,1866,1867,1866,1866
NDQUSD,20100120,204700,1867,1867,1867,1867
NDQUSD,20100120,205000,1867,1867,1867,1867
NDQUSD,20100120,205100,1867,1867,1866,1866
NDQUSD,20100120,205200,1867,1867,1867,1867
NDQUSD,20100120,205300,1866,1868,1866,1868
NDQUSD,20100120,205400,1866,1868,1866,1867
NDQUSD,20100120,205500,1867,1868,1867,1868
NDQUSD,20100120,205600,1867,1867,1866,1866
NDQUSD,20100120,205700,1867,1868,1866,1867
NDQUSD,20100120,205800,1867,1867,1867,1867
NDQUSD,20100120,205900,1867,1867,1867,1867
NDQUSD,20100120,210000,1867,1867,1867,1867
NDQUSD,20100120,210100,1867,1868,1867,1868
NDQUSD,20100120,210200,1867,1867,1866,1866
NDQUSD,20100120,210400,1867,1868,1867,1867
NDQUSD,20100120,210500,1867,1868,1866,1868
NDQUSD,20100120,210600,1867,1867,1867,1867
NDQUSD,20100120,210700,1867,1867,1867,1867
NDQUSD,20100120,210800,1867,1869,1867,1868
NDQUSD,20100120,210900,1867,1867,1867,1867
NDQUSD,20100120,211000,1869,1869,1868,1868
NDQUSD,20100120,211100,1868,1868,1867,1867
NDQUSD,20100120,211200,1867,1869,1867,1868
NDQUSD,20100120,211300,1868,1868,1867,1867
NDQUSD,20100120,211400,1868,1869,1867,1869
NDQUSD,20100120,211600,1867,1868,1867,1868
NDQUSD,20100120,211800,1867,1869,1867,1869
NDQUSD,20100120,212100,1868,1869,1867,1867
NDQUSD,20100120,212200,1869,1869,1868,1868
NDQUSD,20100120,212400,1868,1868,1868,1868
NDQUSD,20100120,212500,1867,1869,1867,1869
NDQUSD,20100120,212600,1867,1869,1867,1869
NDQUSD,20100120,212700,1868,1869,1868,1869
NDQUSD,20100120,212900,1868,1869,1868,1869
NDQUSD,20100120,220000,1868,1868,1867,1867
NDQUSD,20100120,220100,1869,1869,1868,1868
NDQUSD,20100120,220200,1868,1869,1868,1869
NDQUSD,20100120,220300,1868,1868,1868,1868
NDQUSD,20100120,220400,1868,1869,1868,1868
NDQUSD,20100120,220500,1868,1869,1868,1869
NDQUSD,20100120,220600,1868,1869,1868,1868
NDQUSD,20100120,220700,1868,1868,1868,1868
NDQUSD,20100120,220800,1867,1869,1867,1869
NDQUSD,20100120,221000,1868,1868,1867,1867
NDQUSD,20100120,221200,1868,1869,1867,1868
NDQUSD,20100120,221300,1868,1868,1867,1867
NDQUSD,20100120,221400,1867,1867,1867,1867
NDQUSD,20100120,221500,1868,1869,1868,1869
NDQUSD,20100120,221700,1869,1869,1868,1868
NDQUSD,20100120,222200,1867,1869,1867,1869
NDQUSD,20100120,222400,1868,1868,1868,1868
NDQUSD,20100120,222500,1868,1868,1868,1868
NDQUSD,20100120,222800,1868,1868,1867,1867
NDQUSD,20100120,222900,1867,1867,1867,1867
NDQUSD,20100120,223000,1867,1868,1867,1868
NDQUSD,20100120,223100,1868,1869,1868,1869
NDQUSD,20100120,223200,1867,1868,1867,1868
NDQUSD,20100120,223400,1868,1868,1867,1867
NDQUSD,20100120,223700,1868,1869,1867,1868
NDQUSD,20100120,223900,1869,1869,1867,1868
NDQUSD,20100120,224000,1867,1868,1867,1868
NDQUSD,20100120,224100,1868,1868,1867,1867
NDQUSD,20100120,224200,1867,1868,1867,1868
NDQUSD,20100120,224300,1867,1868,1867,1868
NDQUSD,20100120,224400,1868,1868,1867,1867
NDQUSD,20100120,224500,1867,1868,1867,1868
NDQUSD,20100120,224600,1868,1868,1867,1867
NDQUSD,20100120,225300,1867,1868,1867,1867
NDQUSD,20100120,225400,1868,1868,1868,1868
NDQUSD,20100120,225500,1867,1869,1867,1869
NDQUSD,20100120,225600,1867,1869,1867,1868
NDQUSD,20100120,225800,1869,1869,1868,1869
NDQUSD,20100120,230000,1869,1869,1868,1868
NDQUSD,20100120,230100,1868,1868,1868,1868
NDQUSD,20100120,230200,1868,1870,1868,1869
NDQUSD,20100120,230400,1869,1869,1868,1869
NDQUSD,20100120,230500,1867,1869,1867,1868
NDQUSD,20100120,230600,1868,1869,1868,1869
NDQUSD,20100120,230700,1869,1870,1869,1870
NDQUSD,20100120,230900,1869,1870,1869,1870
NDQUSD,20100120,231000,1869,1869,1868,1868
NDQUSD,20100120,231100,1869,1869,1868,1869
NDQUSD,20100120,231200,1869,1869,1868,1869
NDQUSD,20100120,231300,1870,1870,1868,1869
NDQUSD,20100120,231600,1869,1869,1868,1868
NDQUSD,20100120,231700,1870,1871,1868,1868
NDQUSD,20100120,231800,1869,1869,1868,1868
NDQUSD,20100120,232100,1869,1870,1869,1870
NDQUSD,20100120,232200,1869,1869,1868,1869
NDQUSD,20100120,232300,1870,1870,1869,1870
NDQUSD,20100120,232500,1869,1870,1869,1870
NDQUSD,20100120,232600,1870,1870,1868,1869
NDQUSD,20100120,232700,1869,1871,1869,1870
NDQUSD,20100120,232900,1870,1870,1869,1869
NDQUSD,20100120,233000,1870,1870,1870,1870
NDQUSD,20100120,233200,1870,1871,1870,1870
NDQUSD,20100120,233300,1870,1870,1868,1869
NDQUSD,20100120,233500,1869,1869,1868,1868
NDQUSD,20100120,233700,1869,1872,1869,1870
NDQUSD,20100120,233900,1870,1870,1870,1870
NDQUSD,20100120,234000,1870,1870,1869,1869
NDQUSD,20100120,234100,1870,1871,1869,1869
NDQUSD,20100120,234200,1870,1871,1869,1871
NDQUSD,20100120,234300,1869,1870,1869,1870
NDQUSD,20100120,234400,1870,1870,1869,1870
NDQUSD,20100120,234500,1871,1871,1870,1871
NDQUSD,20100120,234600,1870,1871,1870,1870
NDQUSD,20100120,234700,1870,1871,1870,1871
NDQUSD,20100120,234800,1870,1870,1869,1869
NDQUSD,20100120,234900,1871,1871,1870,1870
NDQUSD,20100120,235100,1870,1871,1869,1869
NDQUSD,20100120,235300,1870,1871,1870,1871
NDQUSD,20100120,235400,1870,1870,1870,1870
NDQUSD,20100120,235500,1871,1871,1870,1870
NDQUSD,20100120,235600,1870,1870,1869,1869
NDQUSD,20100120,235700,1871,1871,1869,1870
NDQUSD,20100120,235800,1868,1869,1868,1869
NDQUSD,20100120,235900,1870,1870,1869,1869
NDQUSD,20100121,000000,1869,1870,1869,1870
USXUSD,20100120,000100,77.47,77.47,77.46,77.47
USXUSD,20100120,000200,77.47,77.47,77.47,77.47
USXUSD,20100120,000300,77.47,77.48,77.47,77.48
USXUSD,20100120,000400,77.48,77.48,77.47,77.47
USXUSD,20100120,000500,77.47,77.48,77.47,77.47
USXUSD,20100120,000600,77.48,77.50,77.47,77.49
USXUSD,20100120,000700,77.49,77.51,77.49,77.49
USXUSD,20100120,000800,77.49,77.50,77.49,77.50
USXUSD,20100120,000900,77.50,77.51,77.50,77.50
USXUSD,20100120,001000,77.50,77.50,77.50,77.50
USXUSD,20100120,001100,77.49,77.49,77.49,77.49
USXUSD,20100120,001200,77.48,77.49,77.48,77.49
USXUSD,20100120,001300,77.49,77.49,77.49,77.49
USXUSD,20100120,001400,77.49,77.49,77.48,77.48
USXUSD,20100120,001500,77.48,77.48,77.48,77.48
USXUSD,20100120,001600,77.48,77.48,77.48,77.48
USXUSD,20100120,001700,77.48,77.50,77.48,77.50
USXUSD,20100120,001800,77.50,77.50,77.50,77.50
USXUSD,20100120,001900,77.50,77.50,77.49,77.49
USXUSD,20100120,002000,77.50,77.50,77.49,77.49
USXUSD,20100120,002100,77.49,77.50,77.49,77.50
USXUSD,20100120,002200,77.51,77.51,77.51,77.51
USXUSD,20100120,002300,77.51,77.51,77.51,77.51
USXUSD,20100120,002400,77.51,77.51,77.51,77.51
USXUSD,20100120,002500,77.50,77.50,77.49,77.49
USXUSD,20100120,002600,77.49,77.49,77.48,77.49
USXUSD,20100120,002700,77.49,77.50,77.49,77.50
USXUSD,20100120,002800,77.50,77.50,77.50,77.50
USXUSD,20100120,002900,77.50,77.50,77.49,77.49
USXUSD,20100120,003000,77.49,77.49,77.49,77.49
USXUSD,20100120,003100,77.49,77.49,77.48,77.48
USXUSD,20100120,003200,77.48,77.48,77.48,77.48
USXUSD,20100120,003300,77.47,77.47,77.47,77.47
USXUSD,20100120,003400,77.47,77.47,77.46,77.46
USXUSD,20100120,003500,77.47,77.48,77.47,77.48
USXUSD,20100120,003600,77.48,77.49,77.48,77.49
USXUSD,20100120,003700,77.49,77.51,77.49,77.51
USXUSD,20100120,003800,77.51,77.51,77.51,77.51
USXUSD,20100120,003900,77.52,77.54,77.51,77.54
USXUSD,20100120,004000,77.54,77.54,77.54,77.54
USXUSD,20100120,004100,77.54,77.55,77.54,77.55
USXUSD,20100120,004200,77.55,77.55,77.55,77.55
USXUSD,20100120,004300,77.55,77.55,77.54,77.54
USXUSD,20100120,004400,77.54,77.56,77.54,77.56
USXUSD,20100120,004500,77.56,77.56,77.55,77.55
USXUSD,20100120,004600,77.55,77.56,77.54,77.55
USXUSD,20100120,004700,77.55,77.55,77.55,77.55
USXUSD,20100120,004800,77.54,77.54,77.54,77.54
USXUSD,20100120,004900,77.54,77.55,77.54,77.55
USXUSD,20100120,005000,77.55,77.55,77.52,77.52
USXUSD,20100120,005100,77.52,77.52,77.52,77.52
USXUSD,20100120,005200,77.52,77.53,77.52,77.53
USXUSD,20100120,005300,77.53,77.54,77.53,77.53
USXUSD,20100120,005400,77.53,77.53,77.53,77.53
USXUSD,20100120,005500,77.52,77.53,77.52,77.53
USXUSD,20100120,005600,77.52,77.52,77.52,77.52
USXUSD,20100120,005700,77.52,77.52,77.50,77.50
USXUSD,20100120,005800,77.50,77.51,77.50,77.51
USXUSD,20100120,005900,77.51,77.51,77.50,77.50
USXUSD,20100120,010000,77.50,77.50,77.49,77.50
USXUSD,20100120,010100,77.50,77.50,77.50,77.50
USXUSD,20100120,010200,77.49,77.51,77.49,77.50
USXUSD,20100120,010300,77.50,77.51,77.50,77.51
USXUSD,20100120,010400,77.51,77.51,77.50,77.51
USXUSD,20100120,010500,77.51,77.51,77.51,77.51
USXUSD,20100120,010600,77.51,77.51,77.51,77.51
USXUSD,20100120,010700,77.51,77.51,77.51,77.51
USXUSD,20100120,010800,77.51,77.51,77.51,77.51
USXUSD,20100120,010900,77.51,77.54,77.51,77.54
USXUSD,20100120,011000,77.54,77.54,77.53,77.53
USXUSD,20100120,011100,77.53,77.54,77.52,77.52
USXUSD,20100120,011200,77.52,77.52,77.52,77.52
USXUSD,20100120,011300,77.52,77.52,77.52,77.52
USXUSD,20100120,011400,77.52,77.53,77.52,77.53
USXUSD,20100120,011500,77.54,77.54,77.53,77.53
USXUSD,20100120,011600,77.53,77.53,77.53,77.53
USXUSD,20100120,011700,77.53,77.53,77.53,77.53
USXUSD,20100120,011800,77.53,77.53,77.51,77.51
USXUSD,20100120,011900,77.51,77.52,77.51,77.51
USXUSD,20100120,012000,77.51,77.51,77.51,77.51
USXUSD,20100120,012100,77.51,77.51,77.51,77.51
USXUSD,20100120,012200,77.51,77.52,77.51,77.52
USXUSD,20100120,012300,77.52,77.52,77.52,77.52
USXUSD,20100120,012400,77.52,77.52,77.52,77.52
USXUSD,20100120,012500,77.51,77.52,77.51,77.51
USXUSD,20100120,012600,77.51,77.52,77.51,77.52
USXUSD,20100120,012700,77.52,77.52,77.51,77.51
USXUSD,20100120,012800,77.51,77.51,77.50,77.50
USXUSD,20100120,012900,77.51,77.51,77.50,77.50
USXUSD,20100120,013000,77.50,77.50,77.50,77.50
USXUSD,20100120,013100,77.51,77.51,77.50,77.50
USXUSD,20100120,013200,77.50,77.50,77.50,77.50
USXUSD,20100120,013300,77.50,77.51,77.50,77.51
USXUSD,20100120,013400,77.51,77.51,77.51,77.51
USXUSD,20100120,013500,77.51,77.51,77.51,77.51
USXUSD,20100120,013600,77.51,77.51,77.51,77.51
USXUSD,20100120,013700,77.51,77.51,77.50,77.50
USXUSD,20100120,013800,77.50,77.50,77.50,77.50
USXUSD,20100120,013900,77.50,77.50,77.50,77.50
USXUSD,20100120,014000,77.50,77.50,77.50,77.50
USXUSD,20100120,014100,77.50,77.50,77.50,77.50
USXUSD,20100120,014200,77.49,77.49,77.48,77.48
USXUSD,20100120,014300,77.48,77.48,77.48,77.48
USXUSD,20100120,014400,77.48,77.48,77.48,77.48
USXUSD,20100120,014500,77.47,77.47,77.47,77.47
USXUSD,20100120,014600,77.47,77.47,77.46,77.46
USXUSD,20100120,014700,77.46,77.47,77.46,77.46
USXUSD,20100120,014800,77.47,77.48,77.47,77.48
USXUSD,20100120,014900,77.48,77.48,77.47,77.47
USXUSD,20100120,015000,77.47,77.47,77.47,77.47
USXUSD,20100120,015100,77.47,77.47,77.47,77.47
USXUSD,20100120,015200,77.47,77.47,77.47,77.47
USXUSD,20100120,015300,77.47,77.47,77.47,77.47
USXUSD,20100120,015400,77.47,77.47,77.47,77.47
USXUSD,20100120,015500,77.47,77.48,77.47,77.48
USXUSD,20100120,015600,77.48,77.49,77.48,77.49
USXUSD,20100120,015700,77.48,77.49,77.48,77.49
USXUSD,20100120,015800,77.49,77.49,77.49,77.49
USXUSD,20100120,015900,77.49,77.49,77.47,77.47
USXUSD,20100120,020000,77.47,77.47,77.46,77.46
USXUSD,20100120,020100,77.46,77.46,77.46,77.46
USXUSD,20100120,020200,77.46,77.47,77.46,77.47
USXUSD,20100120,020300,77.47,77.47,77.47,77.47
USXUSD,20100120,020400,77.47,77.50,77.47,77.50
USXUSD,20100120,020500,77.50,77.51,77.50,77.50
USXUSD,20100120,020600,77.50,77.50,77.48,77.48
USXUSD,20100120,020700,77.49,77.49,77.49,77.49
USXUSD,20100120,020800,77.49,77.49,77.48,77.48
USXUSD,20100120,020900,77.49,77.49,77.49,77.49
USXUSD,20100120,021000,77.49,77.50,77.49,77.49
USXUSD,20100120,021100,77.50,77.50,77.50,77.50
USXUSD,20100120,021200,77.49,77.50,77.49,77.50
USXUSD,20100120,021300,77.50,77.50,77.49,77.50
USXUSD,20100120,021400,77.50,77.51,77.50,77.51
USXUSD,20100120,021500,77.51,77.52,77.51,77.52
USXUSD,20100120,021600,77.53,77.55,77.53,77.55
USXUSD,20100120,021700,77.55,77.58,77.55,77.58
USXUSD,20100120,021800,77.58,77.67,77.58,77.67
USXUSD,20100120,021900,77.67,77.83,77.67,77.82
USXUSD,20100120,022000,77.82,77.84,77.73,77.75
USXUSD,20100120,022100,77.75,77.77,77.71,77.74
USXUSD,20100120,022200,77.74,77.81,77.74,77.80
USXUSD,20100120,022300,77.80,77.80,77.73,77.76
USXUSD,20100120,022400,77.76,77.77,77.72,77.72
USXUSD,20100120,022500,77.72,77.74,77.71,77.73
USXUSD,20100120,022600,77.72,77.75,77.72,77.75
USXUSD,20100120,022700,77.75,77.77,77.74,77.75
USXUSD,20100120,022800,77.75,77.76,77.74,77.75
USXUSD,20100120,022900,77.74,77.74,77.69,77.69
USXUSD,20100120,023000,77.70,77.72,77.70,77.72
USXUSD,20100120,023100,77.72,77.74,77.72,77.74
USXUSD,20100120,023200,77.74,77.76,77.74,77.75
USXUSD,20100120,023300,77.75,77.75,77.74,77.74
USXUSD,20100120,023400,77.74,77.74,77.68,77.68
USXUSD,20100120,023500,77.68,77.68,77.65,77.68
USXUSD,20100120,023600,77.68,77.72,77.68,77.70
USXUSD,20100120,023700,77.70,77.71,77.69,77.71
USXUSD,20100120,023800,77.71,77.72,77.71,77.72
USXUSD,20100120,023900,77.72,77.73,77.72,77.73
USXUSD,20100120,024000,77.72,77.72,77.68,77.68
USXUSD,20100120,024100,77.68,77.70,77.68,77.70
USXUSD,20100120,024200,77.69,77.70,77.68,77.70
USXUSD,20100120,024300,77.70,77.72,77.70,77.71
USXUSD,20100120,024400,77.71,77.72,77.70,77.71
USXUSD,20100120,024500,77.71,77.72,77.70,77.70
USXUSD,20100120,024600,77.71,77.71,77.71,77.71
USXUSD,20100120,024700,77.71,77.71,77.70,77.71
USXUSD,20100120,024800,77.71,77.73,77.71,77.73
USXUSD,20100120,024900,77.74,77.74,77.73,77.73
USXUSD,20100120,025000,77.72,77.73,77.72,77.72
USXUSD,20100120,025100,77.72,77.75,77.72,77.75
USXUSD,20100120,025200,77.74,77.75,77.74,77.74
USXUSD,20100120,025300,77.75,77.76,77.75,77.76
USXUSD,20100120,025400,77.77,77.79,77.76,77.78
USXUSD,20100120,025500,77.76,77.77,77.76,77.76
USXUSD,20100120,025600,77.76,77.77,77.75,77.76
USXUSD,20100120,025700,77.76,77.77,77.76,77.76
USXUSD,20100120,025800,77.76,77.76,77.76,77.76
USXUSD,20100120,025900,77.76,77.76,77.76,77.76
USXUSD,20100120,030000,77.77,77.77,77.77,77.77
USXUSD,20100120,030100,77.77,77.80,77.77,77.80
USXUSD,20100120,030200,77.80,77.87,77.80,77.87
USXUSD,20100120,030300,77.87,77.88,77.85,77.85
USXUSD,20100120,030400,77.85,77.85,77.82,77.82
USXUSD,20100120,030500,77.82,77.85,77.82,77.84
USXUSD,20100120,030600,77.84,77.84,77.82,77.83
USXUSD,20100120,030700,77.82,77.82,77.82,77.82
USXUSD,20100120,030800,77.82,77.82,77.81,77.81
USXUSD,20100120,030900,77.81,77.81,77.80,77.80
USXUSD,20100120,031000,77.80,77.80,77.79,77.79
USXUSD,20100120,031100,77.79,77.79,77.79,77.79
USXUSD,20100120,031200,77.79,77.79,77.78,77.78
USXUSD,20100120,031300,77.78,77.78,77.78,77.78
USXUSD,20100120,031400,77.78,77.79,77.78,77.79
USXUSD,20100120,031500,77.79,77.82,77.79,77.81
USXUSD,20100120,031600,77.81,77.84,77.81,77.84
USXUSD,20100120,031700,77.84,77.86,77.83,77.86
USXUSD,20100120,031800,77.86,77.88,77.83,77.83
USXUSD,20100120,031900,77.83,77.83,77.81,77.81
USXUSD,20100120,032000,77.81,77.82,77.81,77.81
USXUSD,20100120,032100,77.81,77.83,77.79,77.83
USXUSD,20100120,032200,77.83,77.83,77.81,77.81
USXUSD,20100120,032300,77.81,77.81,77.79,77.79
USXUSD,20100120,032400,77.79,77.80,77.79,77.80
USXUSD,20100120,032500,77.80,77.80,77.78,77.78
USXUSD,20100120,032600,77.78,77.78,77.77,77.78
USXUSD,20100120,032700,77.78,77.78,77.77,77.77
USXUSD,20100120,032800,77.78,77.78,77.78,77.78
USXUSD,20100120,032900,77.78,77.80,77.78,77.80
USXUSD,20100120,033000,77.80,77.81,77.80,77.80
USXUSD,20100120,033100,77.80,77.80,77.80,77.80
USXUSD,20100120,033200,77.80,77.80,77.79,77.80
USXUSD,20100120,033300,77.80,77.80,77.79,77.79
USXUSD,20100120,033400,77.79,77.79,77.78,77.78
USXUSD,20100120,033500,77.78,77.78,77.77,77.78
USXUSD,20100120,033600,77.78,77.78,77.77,77.77
USXUSD,20100120,033700,77.77,77.77,77.75,77.75
USXUSD,20100120,033800,77.75,77.75,77.74,77.74
USXUSD,20100120,033900,77.75,77.76,77.75,77.76
USXUSD,20100120,034000,77.75,77.75,77.74,77.74
USXUSD,20100120,034100,77.74,77.76,77.74,77.76
USXUSD,20100120,034200,77.76,77.78,77.76,77.78
USXUSD,20100120,034300,77.77,77.78,77.77,77.78
USXUSD,20100120,034400,77.78,77.78,77.77,77.77
USXUSD,20100120,034500,77.77,77.79,77.77,77.79
USXUSD,20100120,034600,77.79,77.79,77.79,77.79
USXUSD,20100120,034700,77.79,77.79,77.79,77.79
USXUSD,20100120,034800,77.79,77.79,77.79,77.79
USXUSD,20100120,034900,77.79,77.80,77.79,77.79
USXUSD,20100120,035000,77.79,77.82,77.79,77.82
USXUSD,20100120,035100,77.82,77.82,77.81,77.81
USXUSD,20100120,035200,77.81,77.81,77.80,77.80
USXUSD,20100120,035300,77.80,77.80,77.79,77.79
USXUSD,20100120,035400,77.79,77.79,77.77,77.78
USXUSD,20100120,035500,77.77,77.77,77.75,77.75
USXUSD,20100120,035600,77.75,77.76,77.75,77.75
USXUSD,20100120,035700,77.75,77.75,77.74,77.74
USXUSD,20100120,035800,77.74,77.76,77.74,77.76
USXUSD,20100120,035900,77.76,77.78,77.76,77.78
USXUSD,20100120,040000,77.78,77.78,77.77,77.77
USXUSD,20100120,040100,77.77,77.77,77.76,77.76
USXUSD,20100120,040200,77.76,77.76,77.75,77.75
USXUSD,20100120,040300,77.75,77.75,77.74,77.74
USXUSD,20100120,040400,77.74,77.76,77.74,77.75
USXUSD,20100120,040500,77.74,77.74,77.74,77.74
USXUSD,20100120,040600,77.74,77.75,77.74,77.74
USXUSD,20100120,040700,77.74,77.74,77.74,77.74
USXUSD,20100120,040800,77.74,77.75,77.74,77.75
USXUSD,20100120,040900,77.75,77.76,77.75,77.75
USXUSD,20100120,041000,77.75,77.76,77.75,77.75
USXUSD,20100120,041100,77.75,77.76,77.74,77.74
USXUSD,20100120,041200,77.74,77.74,77.74,77.74
USXUSD,20100120,041300,77.74,77.74,77.74,77.74
USXUSD,20100120,041400,77.74,77.74,77.73,77.74
USXUSD,20100120,041500,77.74,77.74,77.74,77.74
USXUSD,20100120,041600,77.74,77.74,77.73,77.74
USXUSD,20100120,041700,77.74,77.76,77.74,77.76
USXUSD,20100120,041800,77.76,77.77,77.76,77.77
USXUSD,20100120,041900,77.77,77.77,77.77,77.77
USXUSD,20100120,042000,77.77,77.77,77.77,77.77
USXUSD,20100120,042100,77.77,77.77,77.76,77.76
USXUSD,20100120,042200,77.75,77.76,77.75,77.75
USXUSD,20100120,042300,77.75,77.76,77.75,77.76
USXUSD,20100120,042400,77.76,77.76,77.76,77.76
USXUSD,20100120,042500,77.76,77.77,77.76,77.77
USXUSD,20100120,042600,77.77,77.77,77.77,77.77
USXUSD,20100120,042700,77.76,77.76,77.75,77.75
USXUSD,20100120,042800,77.75,77.76,77.74,77.76
USXUSD,20100120,042900,77.76,77.77,77.76,77.77
USXUSD,20100120,043000,77.77,77.79,77.77,77.79
USXUSD,20100120,043100,77.79,77.79,77.79,77.79
USXUSD,20100120,043200,77.80,77.81,77.80,77.81
USXUSD,20100120,043300,77.81,77.85,77.81,77.84
USXUSD,20100120,043400,77.84,77.85,77.84,77.84
USXUSD,20100120,043500,77.84,77.85,77.83,77.85
USXUSD,20100120,043600,77.85,77.86,77.84,77.84
USXUSD,20100120,043700,77.85,77.85,77.83,77.83
USXUSD,20100120,043800,77.83,77.83,77.81,77.82
USXUSD,20100120,043900,77.81,77.82,77.80,77.81
USXUSD,20100120,044000,77.81,77.81,77.80,77.80
USXUSD,20100120,044100,77.79,77.79,77.78,77.78
USXUSD,20100120,044200,77.79,77.80,77.79,77.80
USXUSD,20100120,044300,77.80,77.80,77.79,77.79
USXUSD,20100120,044400,77.79,77.79,77.77,77.77
USXUSD,20100120,044500,77.77,77.77,77.76,77.76
USXUSD,20100120,044600,77.77,77.77,77.77,77.77
USXUSD,20100120,044700,77.78,77.79,77.78,77.79
USXUSD,20100120,044800,77.79,77.79,77.79,77.79
USXUSD,20100120,044900,77.79,77.79,77.78,77.78
USXUSD,20100120,045000,77.79,77.79,77.78,77.78
USXUSD,20100120,045100,77.78,77.78,77.77,77.78
USXUSD,20100120,045200,77.78,77.79,77.78,77.79
USXUSD,20100120,045300,77.80,77.80,77.80,77.80
USXUSD,20100120,045400,77.80,77.80,77.79,77.79
USXUSD,20100120,045500,77.79,77.80,77.79,77.79
USXUSD,20100120,045600,77.79,77.79,77.78,77.79
USXUSD,20100120,045700,77.80,77.81,77.80,77.80
USXUSD,20100120,045800,77.80,77.80,77.80,77.80
USXUSD,20100120,045900,77.80,77.80,77.80,77.80
USXUSD,20100120,050000,77.80,77.80,77.79,77.79
USXUSD,20100120,050100,77.79,77.79,77.78,77.78
USXUSD,20100120,050200,77.79,77.79,77.79,77.79
USXUSD,20100120,050300,77.79,77.81,77.79,77.80
USXUSD,20100120,050400,77.80,77.81,77.80,77.81
USXUSD,20100120,050500,77.81,77.81,77.79,77.79
USXUSD,20100120,050600,77.79,77.80,77.79,77.80
USXUSD,20100120,050700,77.79,77.80,77.79,77.80
USXUSD,20100120,050800,77.80,77.80,77.79,77.80
USXUSD,20100120,050900,77.80,77.80,77.80,77.80
USXUSD,20100120,051000,77.80,77.80,77.80,77.80
USXUSD,20100120,051100,77.80,77.82,77.80,77.82
USXUSD,20100120,051200,77.82,77.86,77.82,77.86
USXUSD,20100120,051300,77.87,77.87,77.84,77.84
USXUSD,20100120,051400,77.84,77.84,77.84,77.84
USXUSD,20100120,051500,77.83,77.83,77.82,77.82
USXUSD,20100120,051600,77.82,77.82,77.81,77.82
USXUSD,20100120,051700,77.82,77.85,77.82,77.83
USXUSD,20100120,051800,77.83,77.85,77.83,77.84
USXUSD,20100120,051900,77.84,77.84,77.83,77.84
USXUSD,20100120,052000,77.84,77.84,77.82,77.82
USXUSD,20100120,052100,77.82,77.82,77.82,77.82
USXUSD,20100120,052200,77.82,77.83,77.82,77.83
USXUSD,20100120,052300,77.84,77.84,77.83,77.84
USXUSD,20100120,052400,77.84,77.84,77.83,77.84
USXUSD,20100120,052500,77.84,77.84,77.83,77.83
USXUSD,20100120,052600,77.83,77.83,77.83,77.83
USXUSD,20100120,052700,77.82,77.82,77.82,77.82
USXUSD,20100120,052800,77.82,77.82,77.81,77.81
USXUSD,20100120,052900,77.81,77.81,77.81,77.81
USXUSD,20100120,053000,77.81,77.82,77.81,77.81
USXUSD,20100120,053100,77.81,77.81,77.80,77.80
USXUSD,20100120,053200,77.80,77.82,77.80,77.82
USXUSD,20100120,053300,77.82,77.84,77.82,77.84
USXUSD,20100120,053400,77.84,77.84,77.83,77.83
USXUSD,20100120,053500,77.82,77.82,77.82,77.82
USXUSD,20100120,053600,77.83,77.83,77.82,77.82
USXUSD,20100120,053700,77.82,77.83,77.82,77.83
USXUSD,20100120,053800,77.82,77.83,77.82,77.83
USXUSD,20100120,053900,77.81,77.81,77.80,77.80
USXUSD,20100120,054000,77.80,77.80,77.79,77.79
USXUSD,20100120,054100,77.79,77.81,77.79,77.81
USXUSD,20100120,054200,77.82,77.82,77.81,77.81
USXUSD,20100120,054300,77.81,77.81,77.80,77.80
USXUSD,20100120,054400,77.80,77.80,77.80,77.80
USXUSD,20100120,054500,77.80,77.80,77.80,77.80
USXUSD,20100120,054600,77.80,77.80,77.79,77.79
USXUSD,20100120,054700,77.79,77.81,77.79,77.81
USXUSD,20100120,054800,77.80,77.80,77.80,77.80
USXUSD,20100120,054900,77.80,77.81,77.80,77.81
USXUSD,20100120,055100,77.80,77.81,77.80,77.80
USXUSD,20100120,055200,77.80,77.80,77.79,77.79
USXUSD,20100120,055300,77.79,77.80,77.79,77.80
USXUSD,20100120,055400,77.80,77.80,77.80,77.80
USXUSD,20100120,055500,77.80,77.80,77.79,77.79
USXUSD,20100120,055600,77.79,77.79,77.79,77.79
USXUSD,20100120,055700,77.79,77.79,77.79,77.79
USXUSD,20100120,055800,77.79,77.81,77.79,77.80
USXUSD,20100120,055900,77.80,77.80,77.80,77.80
USXUSD,20100120,060000,77.80,77.80,77.79,77.79
USXUSD,20100120,060100,77.79,77.79,77.79,77.79
USXUSD,20100120,060200,77.79,77.79,77.79,77.79
USXUSD,20100120,060300,77.79,77.80,77.79,77.80
USXUSD,20100120,060400,77.80,77.81,77.80,77.81
USXUSD,20100120,060500,77.81,77.81,77.81,77.81
USXUSD,20100120,060600,77.81,77.82,77.81,77.82
USXUSD,20100120,060700,77.83,77.85,77.83,77.85
USXUSD,20100120,060800,77.85,77.86,77.85,77.86
USXUSD,20100120,060900,77.86,77.87,77.86,77.87
USXUSD,20100120,061000,77.87,77.87,77.86,77.87
USXUSD,20100120,061100,77.87,77.87,77.84,77.84
USXUSD,20100120,061200,77.84,77.84,77.83,77.83
USXUSD,20100120,061300,77.81,77.82,77.81,77.82
USXUSD,20100120,061400,77.82,77.83,77.82,77.83
USXUSD,20100120,061500,77.83,77.83,77.83,77.83
USXUSD,20100120,061600,77.83,77.84,77.83,77.84
USXUSD,20100120,061700,77.84,77.84,77.84,77.84
USXUSD,20100120,061800,77.84,77.84,77.84,77.84
USXUSD,20100120,061900,77.84,77.84,77.82,77.82
USXUSD,20100120,062000,77.83,77.83,77.83,77.83
USXUSD,20100120,062100,77.83,77.83,77.83,77.83
USXUSD,20100120,062200,77.83,77.83,77.79,77.79
USXUSD,20100120,062300,77.80,77.81,77.80,77.81
USXUSD,20100120,062400,77.81,77.81,77.80,77.80
USXUSD,20100120,062500,77.80,77.81,77.80,77.80
USXUSD,20100120,062600,77.80,77.82,77.80,77.82
USXUSD,20100120,062700,77.82,77.83,77.82,77.83
USXUSD,20100120,062800,77.83,77.83,77.82,77.82
USXUSD,20100120,062900,77.82,77.83,77.82,77.82
USXUSD,20100120,063000,77.83,77.84,77.83,77.84
USXUSD,20100120,063100,77.84,77.84,77.83,77.84
USXUSD,20100120,063200,77.84,77.84,77.84,77.84
USXUSD,20100120,063300,77.83,77.84,77.83,77.83
USXUSD,20100120,063400,77.83,77.83,77.83,77.83
USXUSD,20100120,063500,77.83,77.83,77.83,77.83
USXUSD,20100120,063600,77.83,77.83,77.83,77.83
USXUSD,20100120,063700,77.83,77.84,77.83,77.84
USXUSD,20100120,063800,77.84,77.84,77.83,77.83
USXUSD,20100120,063900,77.83,77.84,77.83,77.84
USXUSD,20100120,064000,77.84,77.88,77.84,77.88
USXUSD,20100120,064100,77.88,77.88,77.87,77.87
USXUSD,20100120,064200,77.87,77.87,77.85,77.85
USXUSD,20100120,064300,77.85,77.87,77.85,77.87
USXUSD,20100120,064400,77.88,77.98,77.88,77.93
USXUSD,20100120,064500,77.93,77.93,77.91,77.92
USXUSD,20100120,064600,77.92,77.94,77.92,77.93
USXUSD,20100120,064700,77.93,77.94,77.92,77.92
USXUSD,20100120,064800,77.92,77.92,77.90,77.91
USXUSD,20100120,064900,77.90,77.90,77.86,77.86
USXUSD,20100120,065000,77.86,77.89,77.86,77.89
USXUSD,20100120,065100,77.89,77.89,77.87,77.87
USXUSD,20100120,065200,77.87,77.89,77.87,77.89
USXUSD,20100120,065300,77.89,77.92,77.89,77.92
USXUSD,20100120,065400,77.92,77.92,77.91,77.91
USXUSD,20100120,065500,77.90,77.91,77.90,77.91
USXUSD,20100120,065600,77.91,77.91,77.89,77.90
USXUSD,20100120,065700,77.90,77.90,77.90,77.90
USXUSD,20100120,065800,77.90,77.90,77.89,77.89
USXUSD,20100120,065900,77.89,77.89,77.89,77.89
USXUSD,20100120,070000,77.89,77.91,77.89,77.90
USXUSD,20100120,070100,77.90,77.91,77.90,77.91
USXUSD,20100120,070200,77.90,77.90,77.90,77.90
USXUSD,20100120,070300,77.90,77.90,77.89,77.89
USXUSD,20100120,070400,77.89,77.89,77.89,77.89
USXUSD,20100120,070500,77.89,77.89,77.87,77.87
USXUSD,20100120,070600,77.87,77.88,77.87,77.87
USXUSD,20100120,070700,77.88,77.88,77.87,77.88
USXUSD,20100120,070800,77.88,77.88,77.88,77.88
USXUSD,20100120,070900,77.89,77.89,77.88,77.89
USXUSD,20100120,071000,77.89,77.90,77.89,77.90
USXUSD,20100120,071100,77.90,77.90,77.90,77.90
USXUSD,20100120,071200,77.90,77.90,77.90,77.90
USXUSD,20100120,071300,77.90,77.90,77.88,77.88
USXUSD,20100120,071400,77.88,77.88,77.87,77.87
USXUSD,20100120,071500,77.87,77.87,77.87,77.87
USXUSD,20100120,071600,77.87,77.87,77.86,77.86
USXUSD,20100120,071700,77.86,77.86,77.85,77.86
USXUSD,20100120,071800,77.86,77.86,77.85,77.86
USXUSD,20100120,071900,77.86,77.86,77.85,77.86
USXUSD,20100120,072000,77.86,77.86,77.86,77.86
USXUSD,20100120,072100,77.87,77.87,77.87,77.87
USXUSD,20100120,072200,77.87,77.89,77.87,77.88
USXUSD,20100120,072300,77.88,77.88,77.87,77.87
USXUSD,20100120,072400,77.87,77.87,77.86,77.86
USXUSD,20100120,072500,77.86,77.88,77.86,77.88
USXUSD,20100120,072600,77.88,77.89,77.88,77.88
USXUSD,20100120,072700,77.88,77.88,77.88,77.88
USXUSD,20100120,072800,77.88,77.88,77.88,77.88
USXUSD,20100120,072900,77.88,77.88,77.88,77.88
USXUSD,20100120,073000,77.88,77.89,77.88,77.89
USXUSD,20100120,073100,77.89,77.91,77.89,77.91
USXUSD,20100120,073200,77.91,77.91,77.89,77.89
USXUSD,20100120,073300,77.89,77.90,77.89,77.90
USXUSD,20100120,073400,77.89,77.90,77.89,77.89
USXUSD,20100120,073500,77.89,77.90,77.89,77.90
USXUSD,20100120,073600,77.90,77.90,77.89,77.90
USXUSD,20100120,073700,77.90,77.90,77.90,77.90
USXUSD,20100120,073800,77.90,77.90,77.90,77.90
USXUSD,20100120,073900,77.90,77.90,77.89,77.90
USXUSD,20100120,074000,77.89,77.89,77.88,77.88
USXUSD,20100120,074100,77.88,77.88,77.85,77.85
USXUSD,20100120,074200,77.85,77.85,77.83,77.84
USXUSD,20100120,074300,77.84,77.87,77.84,77.86
USXUSD,20100120,074400,77.86,77.86,77.86,77.86
USXUSD,20100120,074500,77.86,77.86,77.85,77.85
USXUSD,20100120,074600,77.85,77.85,77.83,77.83
USXUSD,20100120,074700,77.84,77.84,77.82,77.82
USXUSD,20100120,074800,77.82,77.82,77.81,77.81
USXUSD,20100120,074900,77.81,77.82,77.81,77.82
USXUSD,20100120,075000,77.82,77.84,77.81,77.84
USXUSD,20100120,075100,77.84,77.84,77.83,77.83
USXUSD,20100120,075200,77.82,77.82,77.81,77.82
USXUSD,20100120,075300,77.82,77.83,77.82,77.83
USXUSD,20100120,075400,77.83,77.83,77.82,77.82
USXUSD,20100120,075500,77.82,77.84,77.82,77.83
USXUSD,20100120,075600,77.83,77.83,77.83,77.83
USXUSD,20100120,075700,77.83,77.83,77.82,77.82
USXUSD,20100120,075800,77.82,77.83,77.82,77.82
USXUSD,20100120,075900,77.82,77.82,77.82,77.82
USXUSD,20100120,080000,77.82,77.82,77.81,77.81
USXUSD,20100120,080100,77.81,77.83,77.81,77.83
USXUSD,20100120,080200,77.82,77.85,77.82,77.85
USXUSD,20100120,080300,77.85,77.85,77.83,77.83
USXUSD,20100120,080400,77.83,77.84,77.83,77.83
USXUSD,20100120,080500,77.83,77.83,77.81,77.81
USXUSD,20100120,080600,77.81,77.83,77.81,77.83
USXUSD,20100120,080700,77.83,77.86,77.83,77.86
USXUSD,20100120,080800,77.86,77.90,77.86,77.90
USXUSD,20100120,080900,77.90,77.90,77.88,77.88
USXUSD,20100120,081000,77.88,77.88,77.85,77.86
USXUSD,20100120,081100,77.86,77.86,77.86,77.86
USXUSD,20100120,081200,77.86,77.86,77.83,77.83
USXUSD,20100120,081300,77.83,77.83,77.83,77.83
USXUSD,20100120,081400,77.84,77.86,77.84,77.85
USXUSD,20100120,081500,77.85,77.86,77.85,77.86
USXUSD,20100120,081600,77.86,77.88,77.85,77.86
USXUSD,20100120,081700,77.86,77.87,77.86,77.87
USXUSD,20100120,081800,77.87,77.87,77.86,77.86
USXUSD,20100120,081900,77.86,77.88,77.86,77.87
USXUSD,20100120,082000,77.87,77.87,77.86,77.86
USXUSD,20100120,082100,77.85,77.85,77.83,77.83
USXUSD,20100120,082200,77.83,77.84,77.83,77.84
USXUSD,20100120,082300,77.84,77.84,77.82,77.83
USXUSD,20100120,082400,77.83,77.83,77.80,77.80
USXUSD,20100120,082500,77.80,77.81,77.79,77.81
USXUSD,20100120,082600,77.81,77.82,77.81,77.82
USXUSD,20100120,082700,77.82,77.83,77.82,77.82
USXUSD,20100120,082800,77.82,77.82,77.82,77.82
USXUSD,20100120,082900,77.82,77.82,77.82,77.82
USXUSD,20100120,083000,77.82,77.85,77.82,77.85
USXUSD,20100120,083100,77.85,77.87,77.85,77.86
USXUSD,20100120,083200,77.86,77.86,77.83,77.84
USXUSD,20100120,083300,77.84,77.85,77.84,77.84
USXUSD,20100120,083400,77.82,77.82,77.82,77.82
USXUSD,20100120,083500,77.82,77.83,77.82,77.83
USXUSD,20100120,083600,77.83,77.83,77.83,77.83
USXUSD,20100120,083700,77.83,77.84,77.82,77.82
USXUSD,20100120,083800,77.81,77.82,77.81,77.82
USXUSD,20100120,083900,77.83,77.84,77.83,77.84
USXUSD,20100120,084000,77.84,77.86,77.84,77.86
USXUSD,20100120,084100,77.86,77.88,77.86,77.86
USXUSD,20100120,084200,77.86,77.87,77.85,77.85
USXUSD,20100120,084300,77.85,77.85,77.84,77.85
USXUSD,20100120,084400,77.85,77.86,77.85,77.86
USXUSD,20100120,084500,77.85,77.85,77.84,77.84
USXUSD,20100120,084600,77.84,77.84,77.83,77.84
USXUSD,20100120,084700,77.84,77.84,77.84,77.84
USXUSD,20100120,084800,77.85,77.85,77.84,77.85
USXUSD,20100120,084900,77.85,77.86,77.83,77.83
USXUSD,20100120,085000,77.83,77.85,77.82,77.85
USXUSD,20100120,085100,77.85,77.85,77.84,77.84
USXUSD,20100120,085200,77.84,77.84,77.83,77.83
USXUSD,20100120,085300,77.83,77.85,77.82,77.85
USXUSD,20100120,085400,77.84,77.86,77.84,77.86
USXUSD,20100120,085500,77.86,77.86,77.85,77.86
USXUSD,20100120,085600,77.87,77.88,77.87,77.88
USXUSD,20100120,085700,77.88,77.88,77.86,77.86
USXUSD,20100120,085800,77.87,77.87,77.87,77.87
USXUSD,20100120,085900,77.86,77.88,77.86,77.88
USXUSD,20100120,090000,77.88,77.88,77.86,77.86
USXUSD,20100120,090100,77.86,77.88,77.86,77.88
USXUSD,20100120,090200,77.88,77.92,77.88,77.91
USXUSD,20100120,090300,77.91,77.92,77.91,77.91
USXUSD,20100120,090400,77.91,77.93,77.91,77.92
USXUSD,20100120,090500,77.92,77.92,77.90,77.90
USXUSD,20100120,090600,77.90,77.92,77.90,77.91
USXUSD,20100120,090700,77.91,77.91,77.90,77.90
USXUSD,20100120,090800,77.91,77.91,77.90,77.91
USXUSD,20100120,090900,77.91,77.92,77.91,77.92
USXUSD,20100120,091000,77.92,77.92,77.91,77.91
USXUSD,20100120,091100,77.91,77.92,77.90,77.92
USXUSD,20100120,091200,77.92,77.92,77.91,77.91
USXUSD,20100120,091300,77.91,77.91,77.90,77.90
USXUSD,20100120,091400,77.90,77.91,77.90,77.90
USXUSD,20100120,091500,77.90,77.91,77.90,77.90
USXUSD,20100120,091600,77.90,77.91,77.89,77.91
USXUSD,20100120,091700,77.91,77.93,77.91,77.93
USXUSD,20100120,091800,77.93,77.93,77.92,77.92
USXUSD,20100120,091900,77.93,77.93,77.92,77.92
USXUSD,20100120,092000,77.92,77.92,77.91,77.91
USXUSD,20100120,092100,77.91,77.91,77.90,77.91
USXUSD,20100120,092200,77.91,77.92,77.91,77.92
USXUSD,20100120,092300,77.92,77.92,77.91,77.91
USXUSD,20100120,092400,77.91,77.91,77.91,77.91
USXUSD,20100120,092500,77.91,77.91,77.91,77.91
USXUSD,20100120,092600,77.90,77.90,77.89,77.89
USXUSD,20100120,092700,77.90,77.92,77.90,77.91
USXUSD,20100120,092800,77.91,77.91,77.90,77.90
USXUSD,20100120,092900,77.90,77.90,77.89,77.89
USXUSD,20100120,093000,77.89,77.90,77.89,77.90
USXUSD,20100120,093100,77.91,77.91,77.90,77.90
USXUSD,20100120,093200,77.90,77.90,77.88,77.88
USXUSD,20100120,093300,77.89,77.89,77.87,77.88
USXUSD,20100120,093400,77.88,77.89,77.88,77.88
USXUSD,20100120,093500,77.88,77.88,77.87,77.88
USXUSD,20100120,093600,77.88,77.89,77.88,77.89
USXUSD,20100120,093700,77.89,77.89,77.88,77.89
USXUSD,20100120,093800,77.88,77.89,77.86,77.86
USXUSD,20100120,093900,77.86,77.86,77.86,77.86
USXUSD,20100120,094000,77.86,77.87,77.86,77.87
USXUSD,20100120,094100,77.86,77.87,77.86,77.86
USXUSD,20100120,094200,77.86,77.86,77.85,77.86
USXUSD,20100120,094300,77.86,77.87,77.86,77.86
USXUSD,20100120,094400,77.86,77.86,77.86,77.86
USXUSD,20100120,094500,77.85,77.86,77.85,77.85
USXUSD,20100120,094600,77.85,77.85,77.83,77.84
USXUSD,20100120,094700,77.84,77.85,77.84,77.85
USXUSD,20100120,094800,77.85,77.85,77.84,77.84
USXUSD,20100120,094900,77.85,77.86,77.85,77.86
USXUSD,20100120,095000,77.86,77.87,77.85,77.85
USXUSD,20100120,095100,77.85,77.86,77.85,77.86
USXUSD,20100120,095200,77.86,77.86,77.84,77.84
USXUSD,20100120,095300,77.84,77.85,77.84,77.85
USXUSD,20100120,095400,77.85,77.86,77.85,77.86
USXUSD,20100120,095500,77.86,77.86,77.84,77.85
USXUSD,20100120,095600,77.85,77.86,77.85,77.86
USXUSD,20100120,095700,77.86,77.86,77.85,77.85
USXUSD,20100120,095800,77.85,77.85,77.84,77.85
USXUSD,20100120,095900,77.85,77.85,77.84,77.84
USXUSD,20100120,100000,77.84,77.84,77.84,77.84
USXUSD,20100120,100100,77.84,77.85,77.84,77.85
USXUSD,20100120,100200,77.86,77.86,77.86,77.86
USXUSD,20100120,100300,77.86,77.86,77.85,77.85
USXUSD,20100120,100400,77.85,77.85,77.85,77.85
USXUSD,20100120,100500,77.84,77.84,77.83,77.83
USXUSD,20100120,100600,77.84,77.84,77.84,77.84
USXUSD,20100120,100700,77.84,77.84,77.81,77.82
USXUSD,20100120,100800,77.82,77.82,77.81,77.81
USXUSD,20100120,100900,77.81,77.81,77.80,77.81
USXUSD,20100120,101000,77.81,77.83,77.81,77.83
USXUSD,20100120,101100,77.83,77.83,77.81,77.81
USXUSD,20100120,101200,77.81,77.82,77.81,77.82
USXUSD,20100120,101300,77.82,77.82,77.81,77.81
USXUSD,20100120,101400,77.82,77.82,77.80,77.80
USXUSD,20100120,101500,77.80,77.80,77.77,77.78
USXUSD,20100120,101600,77.78,77.79,77.77,77.79
USXUSD,20100120,101700,77.79,77.79,77.78,77.79
USXUSD,20100120,101800,77.79,77.80,77.79,77.80
USXUSD,20100120,101900,77.80,77.81,77.80,77.80
USXUSD,20100120,102000,77.80,77.80,77.80,77.80
USXUSD,20100120,102100,77.80,77.80,77.79,77.79
USXUSD,20100120,102200,77.79,77.79,77.78,77.78
USXUSD,20100120,102300,77.78,77.78,77.78,77.78
USXUSD,20100120,102400,77.78,77.78,77.78,77.78
USXUSD,20100120,102500,77.78,77.78,77.78,77.78
USXUSD,20100120,102600,77.78,77.78,77.76,77.76
USXUSD,20100120,102700,77.76,77.77,77.76,77.77
USXUSD,20100120,102800,77.77,77.77,77.76,77.76
USXUSD,20100120,102900,77.76,77.76,77.75,77.75
USXUSD,20100120,103000,77.75,77.76,77.75,77.76
USXUSD,20100120,103100,77.76,77.76,77.74,77.75
USXUSD,20100120,103200,77.75,77.80,77.75,77.80
USXUSD,20100120,103300,77.80,77.81,77.80,77.80
USXUSD,20100120,103400,77.80,77.81,77.80,77.81
USXUSD,20100120,103500,77.81,77.81,77.80,77.81
USXUSD,20100120,103600,77.81,77.81,77.80,77.80
USXUSD,20100120,103700,77.79,77.80,77.78,77.80
USXUSD,20100120,103800,77.79,77.80,77.79,77.80
USXUSD,20100120,103900,77.80,77.82,77.80,77.82
USXUSD,20100120,104000,77.81,77.82,77.81,77.82
USXUSD,20100120,104100,77.83,77.83,77.81,77.82
USXUSD,20100120,104200,77.82,77.82,77.82,77.82
USXUSD,20100120,104300,77.82,77.82,77.81,77.82
USXUSD,20100120,104400,77.82,77.82,77.81,77.82
USXUSD,20100120,104500,77.82,77.83,77.82,77.83
USXUSD,20100120,104600,77.83,77.83,77.82,77.82
USXUSD,20100120,104700,77.82,77.82,77.81,77.82
USXUSD,20100120,104800,77.82,77.84,77.82,77.84
USXUSD,20100120,104900,77.84,77.86,77.84,77.86
USXUSD,20100120,105000,77.86,77.87,77.85,77.87
USXUSD,20100120,105100,77.86,77.87,77.86,77.87
USXUSD,20100120,105200,77.87,77.87,77.86,77.86
USXUSD,20100120,105300,77.86,77.86,77.86,77.86
USXUSD,20100120,105400,77.86,77.88,77.86,77.88
USXUSD,20100120,105500,77.88,77.88,77.88,77.88
USXUSD,20100120,105600,77.88,77.88,77.87,77.88
USXUSD,20100120,105700,77.88,77.88,77.86,77.86
USXUSD,20100120,105800,77.86,77.87,77.86,77.86
USXUSD,20100120,105900,77.86,77.88,77.86,77.88
USXUSD,20100120,110000,77.88,77.89,77.88,77.89
USXUSD,20100120,110100,77.89,77.89,77.87,77.87
USXUSD,20100120,110200,77.87,77.87,77.86,77.87
USXUSD,20100120,110300,77.87,77.87,77.86,77.87
USXUSD,20100120,110400,77.87,77.87,77.86,77.86
USXUSD,20100120,110500,77.86,77.86,77.86,77.86
USXUSD,20100120,110600,77.86,77.88,77.86,77.88
USXUSD,20100120,110700,77.88,77.90,77.88,77.90
USXUSD,20100120,110800,77.90,77.92,77.90,77.91
USXUSD,20100120,110900,77.91,77.92,77.90,77.91
USXUSD,20100120,111000,77.91,77.92,77.91,77.91
USXUSD,20100120,111100,77.91,77.91,77.91,77.91
USXUSD,20100120,111200,77.91,77.93,77.91,77.93
USXUSD,20100120,111300,77.93,77.94,77.93,77.93
USXUSD,20100120,111400,77.92,77.92,77.90,77.90
USXUSD,20100120,111500,77.90,77.91,77.90,77.91
USXUSD,20100120,111600,77.91,77.91,77.89,77.89
USXUSD,20100120,111700,77.90,77.90,77.87,77.88
USXUSD,20100120,111800,77.88,77.89,77.87,77.88
USXUSD,20100120,111900,77.88,77.88,77.87,77.87
USXUSD,20100120,112000,77.87,77.87,77.87,77.87
USXUSD,20100120,112100,77.87,77.87,77.86,77.87
USXUSD,20100120,112200,77.88,77.89,77.87,77.89
USXUSD,20100120,112300,77.88,77.88,77.87,77.88
USXUSD,20100120,112400,77.88,77.88,77.88,77.88
USXUSD,20100120,112500,77.89,77.89,77.88,77.88
USXUSD,20100120,112600,77.88,77.89,77.88,77.88
USXUSD,20100120,112700,77.88,77.91,77.88,77.90
USXUSD,20100120,112800,77.91,77.92,77.90,77.92
USXUSD,20100120,112900,77.92,77.92,77.91,77.92
USXUSD,20100120,113000,77.92,77.92,77.91,77.91
USXUSD,20100120,113100,77.92,77.92,77.91,77.92
USXUSD,20100120,113200,77.92,77.93,77.92,77.93
USXUSD,20100120,113300,77.93,77.94,77.92,77.93
USXUSD,20100120,113400,77.93,77.93,77.92,77.93
USXUSD,20100120,113500,77.93,77.93,77.93,77.93
USXUSD,20100120,113600,77.93,77.93,77.92,77.92
USXUSD,20100120,113700,77.92,77.93,77.91,77.92
USXUSD,20100120,113800,77.92,77.92,77.91,77.91
USXUSD,20100120,113900,77.92,77.93,77.92,77.92
USXUSD,20100120,114000,77.92,77.93,77.92,77.93
USXUSD,20100120,114100,77.93,77.93,77.93,77.93
USXUSD,20100120,114200,77.92,77.92,77.90,77.90
USXUSD,20100120,114300,77.91,77.91,77.90,77.90
USXUSD,20100120,114400,77.91,77.91,77.89,77.89
USXUSD,20100120,114500,77.89,77.89,77.89,77.89
USXUSD,20100120,114600,77.90,77.91,77.90,77.91
USXUSD,20100120,114700,77.91,77.92,77.91,77.91
USXUSD,20100120,114800,77.91,77.93,77.91,77.93
USXUSD,20100120,114900,77.93,77.93,77.92,77.92
USXUSD,20100120,115000,77.91,77.91,77.91,77.91
USXUSD,20100120,115100,77.91,77.91,77.91,77.91
USXUSD,20100120,115200,77.91,77.92,77.91,77.92
USXUSD,20100120,115300,77.93,77.96,77.92,77.95
USXUSD,20100120,115400,77.96,77.98,77.96,77.97
USXUSD,20100120,115500,77.97,77.97,77.96,77.97
USXUSD,20100120,115600,77.97,77.97,77.96,77.96
USXUSD,20100120,115700,77.96,77.96,77.95,77.95
USXUSD,20100120,115800,77.95,77.95,77.93,77.94
USXUSD,20100120,115900,77.94,77.94,77.93,77.94
USXUSD,20100120,120000,77.94,77.95,77.93,77.94
USXUSD,20100120,120100,77.94,77.96,77.94,77.96
USXUSD,20100120,120200,77.96,77.97,77.96,77.97
USXUSD,20100120,120300,77.97,77.99,77.97,77.98
USXUSD,20100120,120400,77.98,77.98,77.97,77.97
USXUSD,20100120,120500,77.97,77.98,77.96,77.97
USXUSD,20100120,120600,77.97,77.98,77.97,77.97
USXUSD,20100120,120700,77.96,77.96,77.96,77.96
USXUSD,20100120,120800,77.96,77.96,77.96,77.96
USXUSD,20100120,120900,77.96,77.96,77.95,77.96
USXUSD,20100120,121000,77.96,77.99,77.96,77.99
USXUSD,20100120,121100,77.99,77.99,77.98,77.98
USXUSD,20100120,121200,77.98,77.99,77.98,77.99
USXUSD,20100120,121300,77.99,78.03,77.99,78.02
USXUSD,20100120,121400,78.02,78.03,78.00,78.01
USXUSD,20100120,121500,78.01,78.03,78.01,78.03
USXUSD,20100120,121600,78.03,78.06,78.03,78.05
USXUSD,20100120,121700,78.05,78.05,78.05,78.05
USXUSD,20100120,121800,78.05,78.05,78.04,78.04
USXUSD,20100120,121900,78.04,78.04,78.03,78.03
USXUSD,20100120,122000,78.03,78.04,78.02,78.02
USXUSD,20100120,122100,78.02,78.02,78.00,78.00
USXUSD,20100120,122200,78.00,78.01,78.00,78.00
USXUSD,20100120,122300,78.00,78.01,78.00,78.00
USXUSD,20100120,122400,78.00,78.00,77.98,77.98
USXUSD,20100120,122500,77.98,77.98,77.97,77.97
USXUSD,20100120,122600,77.97,77.99,77.97,77.99
USXUSD,20100120,122700,77.99,77.99,77.99,77.99
USXUSD,20100120,122800,77.99,77.99,77.99,77.99
USXUSD,20100120,122900,77.99,78.00,77.99,78.00
USXUSD,20100120,123000,77.99,77.99,77.99,77.99
USXUSD,20100120,123100,77.98,77.98,77.97,77.97
USXUSD,20100120,123200,77.98,77.98,77.98,77.98
USXUSD,20100120,123300,77.98,77.98,77.97,77.97
USXUSD,20100120,123400,77.98,77.99,77.98,77.99
USXUSD,20100120,123500,77.99,77.99,77.98,77.98
USXUSD,20100120,123600,77.99,77.99,77.99,77.99
USXUSD,20100120,123700,77.99,78.01,77.99,78.01
USXUSD,20100120,123800,78.01,78.02,78.01,78.02
USXUSD,20100120,123900,78.02,78.02,78.02,78.02
USXUSD,20100120,124000,78.02,78.03,78.02,78.02
USXUSD,20100120,124100,78.02,78.02,78.02,78.02
USXUSD,20100120,124200,78.02,78.02,78.01,78.01
USXUSD,20100120,124300,78.01,78.01,78.00,78.00
USXUSD,20100120,124400,78.01,78.01,78.00,78.01
USXUSD,20100120,124500,78.01,78.01,78.01,78.01
USXUSD,20100120,124600,78.02,78.02,78.02,78.02
USXUSD,20100120,124700,78.02,78.02,78.02,78.02
USXUSD,20100120,124800,78.02,78.03,78.02,78.02
USXUSD,20100120,124900,78.02,78.02,78.01,78.02
USXUSD,20100120,125000,78.02,78.02,78.00,78.00
USXUSD,20100120,125100,78.00,78.00,78.00,78.00
USXUSD,20100120,125200,78.00,78.00,78.00,78.00
USXUSD,20100120,125300,78.00,78.01,78.00,78.01
USXUSD,20100120,125400,78.01,78.01,78.00,78.00
USXUSD,20100120,125500,78.00,78.03,78.00,78.03
USXUSD,20100120,125600,78.03,78.03,78.03,78.03
USXUSD,20100120,125700,78.03,78.07,78.03,78.07
USXUSD,20100120,125800,78.07,78.07,78.05,78.05
USXUSD,20100120,125900,78.05,78.06,78.04,78.04
USXUSD,20100120,130000,78.05,78.06,78.05,78.05
USXUSD,20100120,130100,78.05,78.09,78.05,78.09
USXUSD,20100120,130200,78.09,78.14,78.09,78.14
USXUSD,20100120,130300,78.14,78.14,78.12,78.13
USXUSD,20100120,130400,78.13,78.14,78.12,78.14
USXUSD,20100120,130500,78.14,78.15,78.12,78.12
USXUSD,20100120,130600,78.12,78.13,78.10,78.10
USXUSD,20100120,130700,78.10,78.11,78.10,78.10
USXUSD,20100120,130800,78.10,78.14,78.10,78.14
USXUSD,20100120,130900,78.14,78.14,78.13,78.13
USXUSD,20100120,131000,78.12,78.12,78.11,78.12
USXUSD,20100120,131100,78.12,78.12,78.10,78.11
USXUSD,20100120,131200,78.11,78.12,78.10,78.11
USXUSD,20100120,131300,78.11,78.11,78.11,78.11
USXUSD,20100120,131400,78.10,78.11,78.10,78.10
USXUSD,20100120,131500,78.10,78.11,78.10,78.11
USXUSD,20100120,131600,78.10,78.12,78.10,78.12
USXUSD,20100120,131700,78.12,78.12,78.11,78.12
USXUSD,20100120,131800,78.12,78.14,78.12,78.14
USXUSD,20100120,131900,78.14,78.16,78.14,78.16
USXUSD,20100120,132000,78.15,78.15,78.12,78.12
USXUSD,20100120,132100,78.12,78.14,78.12,78.14
USXUSD,20100120,132200,78.14,78.15,78.14,78.14
USXUSD,20100120,132300,78.14,78.14,78.14,78.14
USXUSD,20100120,132400,78.14,78.16,78.14,78.15
USXUSD,20100120,132500,78.15,78.16,78.13,78.13
USXUSD,20100120,132600,78.13,78.13,78.12,78.12
USXUSD,20100120,132700,78.11,78.12,78.11,78.12
USXUSD,20100120,132800,78.12,78.12,78.11,78.11
USXUSD,20100120,132900,78.11,78.11,78.09,78.09
USXUSD,20100120,133000,78.09,78.10,78.09,78.10
USXUSD,20100120,133100,78.10,78.10,78.09,78.09
USXUSD,20100120,133200,78.09,78.09,78.09,78.09
USXUSD,20100120,133300,78.09,78.11,78.09,78.10
USXUSD,20100120,133400,78.10,78.11,78.10,78.11
USXUSD,20100120,133500,78.11,78.11,78.11,78.11
USXUSD,20100120,133600,78.11,78.11,78.10,78.10
USXUSD,20100120,133700,78.11,78.11,78.11,78.11
USXUSD,20100120,133800,78.11,78.12,78.11,78.12
USXUSD,20100120,133900,78.12,78.14,78.12,78.13
USXUSD,20100120,134000,78.13,78.13,78.12,78.12
USXUSD,20100120,134100,78.12,78.13,78.12,78.13
USXUSD,20100120,134200,78.13,78.13,78.13,78.13
USXUSD,20100120,134300,78.13,78.13,78.12,78.13
USXUSD,20100120,134400,78.12,78.13,78.11,78.11
USXUSD,20100120,134500,78.11,78.11,78.10,78.11
USXUSD,20100120,134600,78.11,78.11,78.10,78.10
USXUSD,20100120,134700,78.10,78.10,78.10,78.10
USXUSD,20100120,134800,78.10,78.10,78.07,78.08
USXUSD,20100120,134900,78.08,78.09,78.08,78.09
USXUSD,20100120,135000,78.10,78.11,78.10,78.10
USXUSD,20100120,135100,78.10,78.12,78.10,78.11
USXUSD,20100120,135200,78.11,78.12,78.11,78.12
USXUSD,20100120,135300,78.11,78.11,78.10,78.11
USXUSD,20100120,135400,78.11,78.11,78.10,78.11
USXUSD,20100120,135500,78.11,78.12,78.11,78.12
USXUSD,20100120,135600,78.11,78.12,78.11,78.12
USXUSD,20100120,135700,78.14,78.14,78.12,78.12
USXUSD,20100120,135800,78.12,78.12,78.10,78.11
USXUSD,20100120,135900,78.11,78.12,78.11,78.12
USXUSD,20100120,140000,78.12,78.13,78.12,78.12
USXUSD,20100120,140100,78.12,78.14,78.12,78.13
USXUSD,20100120,140200,78.13,78.13,78.12,78.13
USXUSD,20100120,140300,78.12,78.14,78.12,78.12
USXUSD,20100120,140400,78.12,78.13,78.12,78.13
USXUSD,20100120,140500,78.12,78.13,78.11,78.13
USXUSD,20100120,140600,78.13,78.13,78.11,78.11
USXUSD,20100120,140700,78.11,78.11,78.11,78.11
USXUSD,20100120,140800,78.11,78.13,78.11,78.13
USXUSD,20100120,140900,78.13,78.13,78.12,78.12
USXUSD,20100120,141000,78.12,78.12,78.11,78.11
USXUSD,20100120,141100,78.11,78.11,78.11,78.11
USXUSD,20100120,141200,78.11,78.12,78.11,78.12
USXUSD,20100120,141300,78.13,78.13,78.12,78.13
USXUSD,20100120,141400,78.13,78.14,78.13,78.14
USXUSD,20100120,141500,78.14,78.16,78.14,78.16
USXUSD,20100120,141600,78.17,78.18,78.16,78.16
USXUSD,20100120,141700,78.15,78.15,78.14,78.14
USXUSD,20100120,141800,78.14,78.14,78.14,78.14
USXUSD,20100120,141900,78.14,78.14,78.13,78.13
USXUSD,20100120,142000,78.13,78.14,78.13,78.14
USXUSD,20100120,142100,78.14,78.15,78.14,78.14
USXUSD,20100120,142200,78.14,78.18,78.14,78.17
USXUSD,20100120,142300,78.17,78.18,78.16,78.16
USXUSD,20100120,142400,78.16,78.19,78.15,78.18
USXUSD,20100120,142500,78.17,78.19,78.17,78.17
USXUSD,20100120,142600,78.17,78.17,78.16,78.16
USXUSD,20100120,142700,78.17,78.18,78.16,78.16
USXUSD,20100120,142800,78.16,78.16,78.16,78.16
USXUSD,20100120,142900,78.16,78.16,78.15,78.15
USXUSD,20100120,143000,78.15,78.18,78.15,78.17
USXUSD,20100120,143100,78.17,78.19,78.15,78.15
USXUSD,20100120,143200,78.15,78.16,78.13,78.13
USXUSD,20100120,143300,78.13,78.13,78.11,78.12
USXUSD,20100120,143400,78.12,78.15,78.12,78.14
USXUSD,20100120,143500,78.14,78.14,78.14,78.14
USXUSD,20100120,143600,78.14,78.14,78.12,78.12
USXUSD,20100120,143700,78.12,78.13,78.12,78.13
USXUSD,20100120,143800,78.13,78.14,78.11,78.11
USXUSD,20100120,143900,78.11,78.13,78.11,78.12
USXUSD,20100120,144000,78.12,78.12,78.12,78.12
USXUSD,20100120,144100,78.12,78.13,78.12,78.13
USXUSD,20100120,144200,78.13,78.13,78.11,78.11
USXUSD,20100120,144300,78.10,78.15,78.10,78.14
USXUSD,20100120,144400,78.14,78.14,78.14,78.14
USXUSD,20100120,144500,78.14,78.14,78.12,78.12
USXUSD,20100120,144600,78.13,78.14,78.12,78.14
USXUSD,20100120,144700,78.13,78.14,78.13,78.14
USXUSD,20100120,144800,78.14,78.17,78.14,78.17
USXUSD,20100120,144900,78.17,78.17,78.15,78.16
USXUSD,20100120,145000,78.16,78.18,78.15,78.18
USXUSD,20100120,145100,78.17,78.18,78.17,78.17
USXUSD,20100120,145200,78.17,78.20,78.17,78.19
USXUSD,20100120,145300,78.19,78.20,78.18,78.19
USXUSD,20100120,145400,78.19,78.20,78.18,78.19
USXUSD,20100120,145500,78.19,78.19,78.17,78.17
USXUSD,20100120,145600,78.17,78.18,78.17,78.17
USXUSD,20100120,145700,78.17,78.17,78.15,78.15
USXUSD,20100120,145800,78.15,78.16,78.15,78.15
USXUSD,20100120,145900,78.15,78.16,78.15,78.15
USXUSD,20100120,150000,78.15,78.16,78.15,78.16
USXUSD,20100120,150100,78.16,78.16,78.14,78.14
USXUSD,20100120,150200,78.14,78.15,78.14,78.14
USXUSD,20100120,150300,78.14,78.14,78.13,78.13
USXUSD,20100120,150400,78.14,78.15,78.14,78.15
USXUSD,20100120,150500,78.15,78.15,78.14,78.14
USXUSD,20100120,150600,78.14,78.14,78.14,78.14
USXUSD,20100120,150700,78.14,78.14,78.14,78.14
USXUSD,20100120,150800,78.15,78.15,78.15,78.15
USXUSD,20100120,150900,78.15,78.17,78.15,78.17
USXUSD,20100120,151000,78.17,78.18,78.17,78.18
USXUSD,20100120,151100,78.18,78.19,78.18,78.19
USXUSD,20100120,151200,78.19,78.20,78.19,78.19
USXUSD,20100120,151300,78.19,78.19,78.18,78.19
USXUSD,20100120,151400,78.19,78.19,78.18,78.18
USXUSD,20100120,151500,78.18,78.18,78.16,78.16
USXUSD,20100120,151600,78.16,78.18,78.16,78.17
USXUSD,20100120,151700,78.17,78.17,78.17,78.17
USXUSD,20100120,151800,78.17,78.17,78.16,78.17
USXUSD,20100120,151900,78.17,78.17,78.16,78.17
USXUSD,20100120,152000,78.17,78.18,78.17,78.18
USXUSD,20100120,152100,78.18,78.18,78.17,78.18
USXUSD,20100120,152200,78.17,78.17,78.16,78.16
USXUSD,20100120,152300,78.17,78.18,78.17,78.18
USXUSD,20100120,152400,78.17,78.17,78.17,78.17
USXUSD,20100120,152500,78.17,78.18,78.16,78.18
USXUSD,20100120,152600,78.18,78.18,78.17,78.17
USXUSD,20100120,152700,78.17,78.18,78.17,78.17
USXUSD,20100120,152800,78.17,78.18,78.17,78.18
USXUSD,20100120,152900,78.18,78.19,78.18,78.19
USXUSD,20100120,153000,78.19,78.22,78.19,78.22
USXUSD,20100120,153100,78.22,78.23,78.22,78.23
USXUSD,20100120,153200,78.23,78.25,78.23,78.23
USXUSD,20100120,153300,78.22,78.24,78.22,78.24
USXUSD,20100120,153400,78.24,78.24,78.23,78.23
USXUSD,20100120,153500,78.23,78.24,78.22,78.24
USXUSD,20100120,153600,78.23,78.28,78.23,78.28
USXUSD,20100120,153700,78.28,78.29,78.26,78.26
USXUSD,20100120,153800,78.26,78.27,78.26,78.26
USXUSD,20100120,153900,78.26,78.26,78.24,78.25
USXUSD,20100120,154000,78.25,78.25,78.23,78.23
USXUSD,20100120,154100,78.23,78.24,78.23,78.24
USXUSD,20100120,154200,78.24,78.25,78.23,78.23
USXUSD,20100120,154300,78.23,78.24,78.22,78.23
USXUSD,20100120,154400,78.23,78.23,78.21,78.21
USXUSD,20100120,154500,78.21,78.22,78.21,78.22
USXUSD,20100120,154600,78.22,78.25,78.22,78.25
USXUSD,20100120,154700,78.25,78.25,78.25,78.25
USXUSD,20100120,154800,78.25,78.25,78.24,78.24
USXUSD,20100120,154900,78.24,78.24,78.23,78.23
USXUSD,20100120,155000,78.23,78.24,78.23,78.23
USXUSD,20100120,155100,78.24,78.24,78.24,78.24
USXUSD,20100120,155200,78.24,78.24,78.22,78.22
USXUSD,20100120,155300,78.21,78.22,78.20,78.20
USXUSD,20100120,155400,78.20,78.20,78.19,78.19
USXUSD,20100120,155500,78.19,78.20,78.18,78.19
USXUSD,20100120,155600,78.19,78.19,78.17,78.17
USXUSD,20100120,155700,78.17,78.18,78.17,78.17
USXUSD,20100120,155800,78.18,78.18,78.17,78.17
USXUSD,20100120,155900,78.17,78.18,78.17,78.18
USXUSD,20100120,160000,78.18,78.19,78.18,78.19
USXUSD,20100120,160100,78.19,78.20,78.19,78.19
USXUSD,20100120,160200,78.19,78.20,78.19,78.20
USXUSD,20100120,160300,78.19,78.21,78.19,78.20
USXUSD,20100120,160400,78.19,78.20,78.18,78.18
USXUSD,20100120,160500,78.18,78.21,78.18,78.21
USXUSD,20100120,160600,78.21,78.23,78.21,78.23
USXUSD,20100120,160700,78.23,78.25,78.23,78.24
USXUSD,20100120,160800,78.24,78.24,78.22,78.23
USXUSD,20100120,160900,78.23,78.23,78.22,78.22
USXUSD,20100120,161000,78.22,78.24,78.22,78.24
USXUSD,20100120,161100,78.24,78.25,78.23,78.23
USXUSD,20100120,161200,78.23,78.23,78.19,78.19
USXUSD,20100120,161300,78.19,78.19,78.17,78.18
USXUSD,20100120,161400,78.18,78.18,78.17,78.17
USXUSD,20100120,161500,78.17,78.18,78.17,78.18
USXUSD,20100120,161600,78.18,78.19,78.18,78.18
USXUSD,20100120,161700,78.18,78.19,78.18,78.18
USXUSD,20100120,161800,78.18,78.20,78.18,78.19
USXUSD,20100120,161900,78.19,78.20,78.19,78.20
USXUSD,20100120,162000,78.20,78.22,78.20,78.22
USXUSD,20100120,162100,78.22,78.23,78.22,78.23
USXUSD,20100120,162200,78.23,78.24,78.23,78.23
USXUSD,20100120,162300,78.23,78.24,78.22,78.24
USXUSD,20100120,162400,78.24,78.25,78.24,78.25
USXUSD,20100120,162500,78.25,78.26,78.24,78.25
USXUSD,20100120,162600,78.25,78.27,78.25,78.25
USXUSD,20100120,162700,78.25,78.28,78.25,78.28
USXUSD,20100120,162800,78.28,78.28,78.26,78.27
USXUSD,20100120,162900,78.27,78.27,78.25,78.25
USXUSD,20100120,163000,78.25,78.26,78.25,78.25
USXUSD,20100120,163100,78.25,78.28,78.25,78.27
USXUSD,20100120,163200,78.27,78.29,78.27,78.29
USXUSD,20100120,163300,78.29,78.29,78.28,78.28
USXUSD,20100120,163400,78.28,78.28,78.27,78.27
USXUSD,20100120,163500,78.27,78.29,78.27,78.29
USXUSD,20100120,163600,78.29,78.30,78.28,78.30
USXUSD,20100120,163700,78.30,78.30,78.29,78.29
USXUSD,20100120,163800,78.29,78.30,78.29,78.29
USXUSD,20100120,163900,78.29,78.29,78.28,78.28
USXUSD,20100120,164000,78.28,78.28,78.27,78.27
USXUSD,20100120,164100,78.27,78.27,78.26,78.26
USXUSD,20100120,164200,78.26,78.27,78.26,78.26
USXUSD,20100120,164300,78.26,78.27,78.26,78.27
USXUSD,20100120,164400,78.27,78.28,78.27,78.28
USXUSD,20100120,164500,78.28,78.29,78.28,78.29
USXUSD,20100120,164600,78.29,78.29,78.28,78.28
USXUSD,20100120,164700,78.28,78.29,78.28,78.29
USXUSD,20100120,164800,78.29,78.30,78.29,78.30
USXUSD,20100120,164900,78.30,78.30,78.29,78.30
USXUSD,20100120,165000,78.30,78.30,78.29,78.29
USXUSD,20100120,165100,78.29,78.29,78.27,78.27
USXUSD,20100120,165200,78.26,78.27,78.26,78.27
USXUSD,20100120,165300,78.27,78.29,78.27,78.29
USXUSD,20100120,165400,78.29,78.29,78.29,78.29
USXUSD,20100120,165500,78.29,78.30,78.29,78.30
USXUSD,20100120,165600,78.30,78.31,78.30,78.31
USXUSD,20100120,165700,78.31,78.31,78.29,78.29
USXUSD,20100120,165800,78.30,78.30,78.28,78.28
USXUSD,20100120,165900,78.28,78.29,78.27,78.27
USXUSD,20100120,170000,78.27,78.28,78.26,78.27
USXUSD,20100120,170100,78.26,78.28,78.26,78.28
USXUSD,20100120,170200,78.28,78.28,78.27,78.27
USXUSD,20100120,170300,78.27,78.27,78.27,78.27
USXUSD,20100120,170400,78.27,78.28,78.27,78.27
USXUSD,20100120,170500,78.27,78.29,78.27,78.29
USXUSD,20100120,170600,78.29,78.29,78.28,78.29
USXUSD,20100120,170700,78.29,78.30,78.28,78.29
USXUSD,20100120,170800,78.29,78.30,78.29,78.30
USXUSD,20100120,170900,78.30,78.30,78.29,78.29
USXUSD,20100120,171000,78.30,78.31,78.30,78.30
USXUSD,20100120,171100,78.30,78.31,78.30,78.30
USXUSD,20100120,171200,78.30,78.30,78.30,78.30
USXUSD,20100120,171300,78.30,78.31,78.30,78.31
USXUSD,20100120,171400,78.31,78.31,78.31,78.31
USXUSD,20100120,171500,78.31,78.31,78.29,78.29
USXUSD,20100120,171600,78.29,78.29,78.28,78.28
USXUSD,20100120,171700,78.28,78.28,78.27,78.28
USXUSD,20100120,171800,78.28,78.29,78.28,78.29
USXUSD,20100120,171900,78.29,78.29,78.27,78.27
USXUSD,20100120,172000,78.27,78.29,78.27,78.28
USXUSD,20100120,172100,78.28,78.33,78.28,78.33
USXUSD,20100120,172200,78.33,78.33,78.31,78.31
USXUSD,20100120,172300,78.31,78.31,78.30,78.31
USXUSD,20100120,172400,78.31,78.32,78.31,78.31
USXUSD,20100120,172500,78.31,78.32,78.30,78.32
USXUSD,20100120,172600,78.33,78.35,78.33,78.34
USXUSD,20100120,172700,78.34,78.34,78.32,78.32
USXUSD,20100120,172800,78.32,78.33,78.31,78.31
USXUSD,20100120,172900,78.31,78.34,78.31,78.33
USXUSD,20100120,173000,78.33,78.33,78.31,78.31
USXUSD,20100120,173100,78.31,78.32,78.31,78.32
USXUSD,20100120,173200,78.32,78.32,78.31,78.31
USXUSD,20100120,173300,78.31,78.32,78.31,78.32
USXUSD,20100120,173400,78.32,78.32,78.30,78.31
USXUSD,20100120,173500,78.31,78.31,78.31,78.31
USXUSD,20100120,173600,78.30,78.32,78.30,78.32
USXUSD,20100120,173700,78.32,78.33,78.31,78.31
USXUSD,20100120,173800,78.31,78.31,78.31,78.31
USXUSD,20100120,173900,78.31,78.31,78.30,78.30
USXUSD,20100120,174000,78.30,78.32,78.30,78.32
USXUSD,20100120,174100,78.32,78.32,78.32,78.32
USXUSD,20100120,174200,78.32,78.32,78.32,78.32
USXUSD,20100120,174300,78.32,78.33,78.32,78.33
USXUSD,20100120,174400,78.33,78.33,78.33,78.33
USXUSD,20100120,174500,78.32,78.32,78.32,78.32
USXUSD,20100120,174600,78.32,78.32,78.31,78.31
USXUSD,20100120,174700,78.31,78.33,78.31,78.33
USXUSD,20100120,174800,78.33,78.34,78.33,78.34
USXUSD,20100120,174900,78.34,78.34,78.33,78.34
USXUSD,20100120,175000,78.34,78.35,78.34,78.35
USXUSD,20100120,175100,78.34,78.35,78.34,78.34
USXUSD,20100120,175200,78.34,78.34,78.33,78.33
USXUSD,20100120,175300,78.33,78.34,78.32,78.33
USXUSD,20100120,175400,78.32,78.33,78.31,78.31
USXUSD,20100120,175500,78.32,78.32,78.31,78.31
USXUSD,20100120,175600,78.30,78.31,78.30,78.31
USXUSD,20100120,175700,78.31,78.32,78.31,78.32
USXUSD,20100120,175800,78.32,78.33,78.32,78.33
USXUSD,20100120,175900,78.34,78.36,78.34,78.35
USXUSD,20100120,180000,78.35,78.35,78.33,78.34
USXUSD,20100120,180100,78.34,78.35,78.34,78.34
USXUSD,20100120,180200,78.34,78.37,78.34,78.36
USXUSD,20100120,180300,78.35,78.36,78.35,78.35
USXUSD,20100120,180400,78.35,78.39,78.35,78.39
USXUSD,20100120,180500,78.39,78.39,78.38,78.38
USXUSD,20100120,180600,78.38,78.38,78.37,78.37
USXUSD,20100120,180700,78.37,78.37,78.36,78.36
USXUSD,20100120,180800,78.36,78.36,78.35,78.35
USXUSD,20100120,180900,78.35,78.38,78.35,78.37
USXUSD,20100120,181000,78.37,78.38,78.37,78.37
USXUSD,20100120,181100,78.37,78.37,78.36,78.36
USXUSD,20100120,181200,78.36,78.37,78.36,78.36
USXUSD,20100120,181300,78.37,78.37,78.36,78.37
USXUSD,20100120,181400,78.37,78.37,78.36,78.36
USXUSD,20100120,181500,78.36,78.36,78.34,78.34
USXUSD,20100120,181600,78.34,78.34,78.34,78.34
USXUSD,20100120,181700,78.33,78.33,78.33,78.33
USXUSD,20100120,181800,78.33,78.34,78.33,78.33
USXUSD,20100120,181900,78.33,78.33,78.33,78.33
USXUSD,20100120,182000,78.33,78.33,78.33,78.33
USXUSD,20100120,182100,78.33,78.34,78.33,78.33
USXUSD,20100120,182200,78.33,78.34,78.33,78.34
USXUSD,20100120,182300,78.34,78.35,78.34,78.34
USXUSD,20100120,182400,78.34,78.34,78.33,78.34
USXUSD,20100120,182500,78.34,78.34,78.33,78.34
USXUSD,20100120,182600,78.33,78.33,78.31,78.32
USXUSD,20100120,182700,78.32,78.32,78.32,78.32
USXUSD,20100120,182800,78.32,78.32,78.31,78.31
USXUSD,20100120,182900,78.31,78.31,78.31,78.31
USXUSD,20100120,183000,78.32,78.32,78.32,78.32
USXUSD,20100120,183100,78.32,78.32,78.32,78.32
USXUSD,20100120,183200,78.32,78.32,78.31,78.31
USXUSD,20100120,183300,78.31,78.31,78.31,78.31
USXUSD,20100120,183400,78.32,78.32,78.32,78.32
USXUSD,20100120,183500,78.32,78.32,78.31,78.31
USXUSD,20100120,183600,78.31,78.32,78.31,78.31
USXUSD,20100120,183700,78.31,78.31,78.31,78.31
USXUSD,20100120,183800,78.30,78.30,78.30,78.30
USXUSD,20100120,183900,78.31,78.31,78.30,78.31
USXUSD,20100120,184000,78.31,78.31,78.30,78.30
USXUSD,20100120,184100,78.30,78.30,78.30,78.30
USXUSD,20100120,184200,78.29,78.30,78.29,78.30
USXUSD,20100120,184300,78.31,78.31,78.30,78.31
USXUSD,20100120,184400,78.31,78.31,78.31,78.31
USXUSD,20100120,184500,78.31,78.31,78.31,78.31
USXUSD,20100120,184600,78.30,78.31,78.30,78.30
USXUSD,20100120,184700,78.30,78.30,78.30,78.30
USXUSD,20100120,184800,78.30,78.31,78.30,78.31
USXUSD,20100120,184900,78.30,78.30,78.30,78.30
USXUSD,20100120,185000,78.30,78.30,78.30,78.30
USXUSD,20100120,185100,78.29,78.30,78.29,78.30
USXUSD,20100120,185200,78.30,78.30,78.29,78.29
USXUSD,20100120,185300,78.29,78.30,78.29,78.30
USXUSD,20100120,185400,78.30,78.30,78.29,78.29
USXUSD,20100120,185500,78.29,78.29,78.29,78.29
USXUSD,20100120,185600,78.29,78.30,78.29,78.29
USXUSD,20100120,185700,78.29,78.30,78.29,78.29
USXUSD,20100120,185800,78.30,78.30,78.30,78.30
USXUSD,20100120,185900,78.30,78.30,78.28,78.28
USXUSD,20100120,190000,78.28,78.28,78.26,78.26
USXUSD,20100120,190100,78.26,78.29,78.26,78.28
USXUSD,20100120,190200,78.28,78.29,78.28,78.29
USXUSD,20100120,190300,78.30,78.30,78.30,78.30
USXUSD,20100120,190400,78.30,78.30,78.29,78.29
USXUSD,20100120,190500,78.29,78.29,78.29,78.29
USXUSD,20100120,190600,78.29,78.29,78.29,78.29
USXUSD,20100120,190800,78.29,78.30,78.29,78.30
USXUSD,20100120,190900,78.30,78.30,78.30,78.30
USXUSD,20100120,191000,78.30,78.30,78.29,78.29
USXUSD,20100120,191100,78.30,78.30,78.29,78.30
USXUSD,20100120,191200,78.30,78.30,78.30,78.30
USXUSD,20100120,191300,78.30,78.30,78.30,78.30
USXUSD,20100120,191400,78.30,78.32,78.30,78.31
USXUSD,20100120,191500,78.31,78.31,78.31,78.31
USXUSD,20100120,191600,78.30,78.31,78.30,78.31
USXUSD,20100120,191700,78.31,78.31,78.31,78.31
USXUSD,20100120,191800,78.31,78.32,78.31,78.32
USXUSD,20100120,191900,78.31,78.31,78.31,78.31
USXUSD,20100120,192000,78.32,78.32,78.32,78.32
USXUSD,20100120,192100,78.31,78.31,78.30,78.30
USXUSD,20100120,192200,78.30,78.31,78.30,78.30
USXUSD,20100120,192300,78.30,78.30,78.30,78.30
USXUSD,20100120,192400,78.30,78.30,78.30,78.30
USXUSD,20100120,192500,78.30,78.31,78.30,78.31
USXUSD,20100120,192600,78.31,78.31,78.31,78.31
USXUSD,20100120,192700,78.30,78.31,78.30,78.31
USXUSD,20100120,192800,78.31,78.31,78.30,78.30
USXUSD,20100120,192900,78.30,78.30,78.30,78.30
USXUSD,20100120,193000,78.30,78.30,78.30,78.30
USXUSD,20100120,193100,78.30,78.30,78.30,78.30
USXUSD,20100120,193200,78.30,78.30,78.29,78.30
USXUSD,20100120,193300,78.30,78.30,78.29,78.30
USXUSD,20100120,193400,78.30,78.30,78.29,78.29
USXUSD,20100120,193500,78.29,78.30,78.29,78.29
USXUSD,20100120,193600,78.29,78.30,78.29,78.30
USXUSD,20100120,193700,78.30,78.30,78.30,78.30
USXUSD,20100120,193800,78.30,78.31,78.30,78.31
USXUSD,20100120,193900,78.30,78.31,78.30,78.30
USXUSD,20100120,194000,78.30,78.30,78.30,78.30
USXUSD,20100120,194100,78.30,78.30,78.30,78.30
USXUSD,20100120,194200,78.30,78.30,78.30,78.30
USXUSD,20100120,194300,78.30,78.30,78.30,78.30
USXUSD,20100120,194400,78.30,78.31,78.30,78.30
USXUSD,20100120,194500,78.30,78.31,78.30,78.31
USXUSD,20100120,194600,78.31,78.31,78.31,78.31
USXUSD,20100120,194700,78.31,78.31,78.31,78.31
USXUSD,20100120,194800,78.31,78.31,78.31,78.31
USXUSD,20100120,194900,78.31,78.31,78.31,78.31
USXUSD,20100120,195000,78.31,78.31,78.31,78.31
USXUSD,20100120,195100,78.32,78.32,78.31,78.31
USXUSD,20100120,195200,78.31,78.31,78.31,78.31
USXUSD,20100120,195300,78.31,78.32,78.30,78.30
USXUSD,20100120,195400,78.30,78.31,78.30,78.31
USXUSD,20100120,195500,78.31,78.32,78.31,78.32
USXUSD,20100120,195600,78.31,78.31,78.31,78.31
USXUSD,20100120,195700,78.31,78.31,78.31,78.31
USXUSD,20100120,195800,78.31,78.31,78.31,78.31
USXUSD,20100120,195900,78.31,78.31,78.31,78.31
USXUSD,20100120,200000,78.32,78.32,78.32,78.32
USXUSD,20100120,200100,78.32,78.32,78.32,78.32
USXUSD,20100120,200200,78.32,78.32,78.31,78.31
USXUSD,20100120,200400,78.31,78.31,78.31,78.31
USXUSD,20100120,200500,78.30,78.31,78.30,78.31
USXUSD,20100120,200600,78.31,78.31,78.31,78.31
USXUSD,20100120,200700,78.31,78.34,78.31,78.34
USXUSD,20100120,200800,78.34,78.34,78.33,78.33
USXUSD,20100120,200900,78.33,78.33,78.31,78.31
USXUSD,20100120,201000,78.31,78.31,78.31,78.31
USXUSD,20100120,201100,78.31,78.31,78.31,78.31
USXUSD,20100120,201200,78.31,78.31,78.31,78.31
USXUSD,20100120,201300,78.31,78.31,78.31,78.31
USXUSD,20100120,201400,78.31,78.31,78.30,78.30
USXUSD,20100120,201500,78.30,78.30,78.29,78.29
USXUSD,20100120,201600,78.29,78.30,78.29,78.30
USXUSD,20100120,201700,78.30,78.30,78.30,78.30
USXUSD,20100120,201800,78.30,78.30,78.30,78.30
USXUSD,20100120,201900,78.30,78.30,78.30,78.30
USXUSD,20100120,202000,78.30,78.30,78.30,78.30
USXUSD,20100120,202100,78.30,78.30,78.30,78.30
USXUSD,20100120,202200,78.30,78.32,78.30,78.32
USXUSD,20100120,202300,78.32,78.32,78.31,78.31
USXUSD,20100120,202400,78.31,78.31,78.31,78.31
USXUSD,20100120,202500,78.31,78.32,78.31,78.31
USXUSD,20100120,202600,78.31,78.31,78.30,78.31
USXUSD,20100120,202700,78.31,78.31,78.30,78.30
USXUSD,20100120,202800,78.30,78.31,78.30,78.31
USXUSD,20100120,202900,78.31,78.31,78.31,78.31
USXUSD,20100120,203000,78.31,78.31,78.31,78.31
USXUSD,20100120,203100,78.31,78.32,78.31,78.32
USXUSD,20100120,203200,78.32,78.32,78.32,78.32
USXUSD,20100120,203300,78.32,78.32,78.32,78.32
USXUSD,20100120,203400,78.32,78.32,78.32,78.32
USXUSD,20100120,203500,78.32,78.32,78.32,78.32
USXUSD,20100120,203600,78.32,78.32,78.32,78.32
USXUSD,20100120,203700,78.32,78.32,78.31,78.31
USXUSD,20100120,203800,78.31,78.31,78.30,78.30
USXUSD,20100120,203900,78.30,78.31,78.30,78.31
USXUSD,20100120,204000,78.31,78.31,78.30,78.30
USXUSD,20100120,204100,78.30,78.30,78.30,78.30
USXUSD,20100120,204200,78.30,78.30,78.30,78.30
USXUSD,20100120,204300,78.31,78.31,78.30,78.31
USXUSD,20100120,204400,78.31,78.31,78.30,78.30
USXUSD,20100120,204500,78.30,78.30,78.30,78.30
USXUSD,20100120,204600,78.31,78.31,78.30,78.30
USXUSD,20100120,204700,78.30,78.30,78.30,78.30
USXUSD,20100120,204800,78.30,78.30,78.30,78.30
USXUSD,20100120,204900,78.30,78.30,78.29,78.29
USXUSD,20100120,205000,78.29,78.30,78.29,78.29
USXUSD,20100120,205100,78.30,78.30,78.29,78.29
USXUSD,20100120,205200,78.29,78.29,78.28,78.28
USXUSD,20100120,205300,78.28,78.29,78.28,78.28
USXUSD,20100120,205400,78.28,78.29,78.28,78.28
USXUSD,20100120,205500,78.28,78.29,78.28,78.29
USXUSD,20100120,205600,78.29,78.29,78.28,78.28
USXUSD,20100120,205700,78.28,78.28,78.28,78.28
USXUSD,20100120,205800,78.28,78.29,78.28,78.29
USXUSD,20100120,205900,78.29,78.29,78.29,78.29
USXUSD,20100120,210000,78.29,78.29,78.29,78.29
USXUSD,20100120,210100,78.29,78.29,78.29,78.29
USXUSD,20100120,210200,78.29,78.29,78.29,78.29
USXUSD,20100120,210300,78.29,78.29,78.29,78.29
USXUSD,20100120,210400,78.29,78.29,78.29,78.29
USXUSD,20100120,210500,78.29,78.29,78.28,78.28
USXUSD,20100120,210600,78.28,78.28,78.28,78.28
USXUSD,20100120,210700,78.29,78.29,78.29,78.29
USXUSD,20100120,210800,78.28,78.29,78.28,78.28
USXUSD,20100120,210900,78.28,78.29,78.28,78.28
USXUSD,20100120,211000,78.29,78.29,78.29,78.29
USXUSD,20100120,211100,78.30,78.31,78.30,78.31
USXUSD,20100120,211200,78.31,78.31,78.31,78.31
USXUSD,20100120,211300,78.31,78.31,78.31,78.31
USXUSD,20100120,211400,78.31,78.31,78.30,78.31
USXUSD,20100120,211500,78.31,78.31,78.31,78.31
USXUSD,20100120,211600,78.30,78.30,78.30,78.30
USXUSD,20100120,211700,78.30,78.30,78.30,78.30
USXUSD,20100120,211800,78.31,78.31,78.31,78.31
USXUSD,20100120,211900,78.31,78.31,78.31,78.31
USXUSD,20100120,212000,78.31,78.31,78.31,78.31
USXUSD,20100120,212100,78.31,78.32,78.31,78.31
USXUSD,20100120,212200,78.31,78.31,78.31,78.31
USXUSD,20100120,212300,78.32,78.32,78.31,78.31
USXUSD,20100120,212400,78.31,78.31,78.31,78.31
USXUSD,20100120,212500,78.31,78.31,78.31,78.31
USXUSD,20100120,212600,78.31,78.32,78.31,78.31
USXUSD,20100120,212700,78.31,78.31,78.31,78.31
USXUSD,20100120,212800,78.31,78.31,78.31,78.31
USXUSD,20100120,212900,78.31,78.31,78.31,78.31
USXUSD,20100120,213000,78.31,78.31,78.31,78.31
USXUSD,20100120,213100,78.31,78.31,78.31,78.31
USXUSD,20100120,213200,78.31,78.31,78.31,78.31
USXUSD,20100120,213300,78.31,78.32,78.31,78.32
USXUSD,20100120,213400,78.32,78.32,78.32,78.32
USXUSD,20100120,213500,78.32,78.32,78.32,78.32
USXUSD,20100120,213600,78.32,78.33,78.32,78.32
USXUSD,20100120,213700,78.32,78.32,78.32,78.32
USXUSD,20100120,213800,78.32,78.32,78.32,78.32
USXUSD,20100120,213900,78.32,78.32,78.32,78.32
USXUSD,20100120,214000,78.31,78.32,78.31,78.31
USXUSD,20100120,214100,78.31,78.31,78.31,78.31
USXUSD,20100120,214200,78.31,78.31,78.31,78.31
USXUSD,20100120,214300,78.31,78.31,78.31,78.31
USXUSD,20100120,214400,78.31,78.31,78.31,78.31
USXUSD,20100120,214500,78.31,78.31,78.31,78.31
USXUSD,20100120,214600,78.32,78.32,78.31,78.31
USXUSD,20100120,214700,78.31,78.32,78.31,78.31
USXUSD,20100120,214800,78.31,78.31,78.31,78.31
USXUSD,20100120,214900,78.31,78.31,78.31,78.31
USXUSD,20100120,215000,78.31,78.31,78.30,78.31
USXUSD,20100120,215100,78.31,78.31,78.31,78.31
USXUSD,20100120,215200,78.31,78.31,78.30,78.30
USXUSD,20100120,215300,78.30,78.31,78.30,78.31
USXUSD,20100120,215400,78.31,78.31,78.31,78.31
USXUSD,20100120,215500,78.31,78.31,78.31,78.31
USXUSD,20100120,215600,78.31,78.31,78.31,78.31
USXUSD,20100120,215700,78.31,78.31,78.31,78.31
USXUSD,20100120,215900,78.31,78.31,78.31,78.31
USXUSD,20100120,220000,78.31,78.31,78.30,78.31
USXUSD,20100120,220100,78.31,78.31,78.31,78.31
USXUSD,20100120,220300,78.31,78.31,78.31,78.31
USXUSD,20100120,220400,78.31,78.31,78.31,78.31
USXUSD,20100120,220500,78.31,78.31,78.31,78.31
USXUSD,20100120,220600,78.31,78.31,78.31,78.31
USXUSD,20100120,220700,78.31,78.32,78.31,78.32
USXUSD,20100120,220800,78.33,78.33,78.32,78.33
USXUSD,20100120,220900,78.33,78.33,78.32,78.32
USXUSD,20100120,221000,78.32,78.33,78.32,78.33
USXUSD,20100120,221100,78.33,78.33,78.32,78.32
USXUSD,20100120,221200,78.32,78.33,78.32,78.33
USXUSD,20100120,221300,78.32,78.32,78.32,78.32
USXUSD,20100120,221400,78.32,78.33,78.32,78.32
USXUSD,20100120,221500,78.33,78.33,78.32,78.32
USXUSD,20100120,221600,78.32,78.32,78.32,78.32
USXUSD,20100120,221700,78.31,78.32,78.31,78.32
USXUSD,20100120,221800,78.32,78.32,78.31,78.32
USXUSD,20100120,221900,78.32,78.32,78.32,78.32
USXUSD,20100120,222000,78.32,78.32,78.31,78.31
USXUSD,20100120,222100,78.31,78.31,78.31,78.31
USXUSD,20100120,222200,78.31,78.31,78.31,78.31
USXUSD,20100120,222300,78.31,78.31,78.31,78.31
USXUSD,20100120,222400,78.31,78.31,78.30,78.31
USXUSD,20100120,222500,78.31,78.31,78.31,78.31
USXUSD,20100120,222600,78.31,78.31,78.31,78.31
USXUSD,20100120,222700,78.31,78.31,78.31,78.31
USXUSD,20100120,222800,78.31,78.32,78.31,78.32
USXUSD,20100120,222900,78.32,78.32,78.31,78.31
USXUSD,20100120,223000,78.31,78.31,78.31,78.31
USXUSD,20100120,223100,78.31,78.31,78.31,78.31
USXUSD,20100120,223200,78.30,78.31,78.30,78.31
USXUSD,20100120,223300,78.31,78.31,78.31,78.31
USXUSD,20100120,223400,78.31,78.31,78.30,78.31
USXUSD,20100120,223500,78.31,78.31,78.30,78.31
USXUSD,20100120,223600,78.30,78.31,78.30,78.31
USXUSD,20100120,223700,78.30,78.30,78.30,78.30
USXUSD,20100120,223800,78.30,78.31,78.30,78.30
USXUSD,20100120,223900,78.30,78.30,78.30,78.30
USXUSD,20100120,224000,78.30,78.30,78.29,78.30
USXUSD,20100120,224100,78.30,78.30,78.30,78.30
USXUSD,20100120,224200,78.30,78.30,78.30,78.30
USXUSD,20100120,224300,78.30,78.30,78.30,78.30
USXUSD,20100120,224400,78.30,78.30,78.30,78.30
USXUSD,20100120,224500,78.30,78.30,78.30,78.30
USXUSD,20100120,224600,78.31,78.31,78.30,78.30
USXUSD,20100120,224700,78.30,78.30,78.30,78.30
USXUSD,20100120,224800,78.30,78.30,78.30,78.30
USXUSD,20100120,224900,78.30,78.30,78.29,78.30
USXUSD,20100120,225000,78.30,78.30,78.29,78.30
USXUSD,20100120,225100,78.30,78.30,78.30,78.30
USXUSD,20100120,225200,78.30,78.31,78.30,78.31
USXUSD,20100120,225300,78.31,78.31,78.30,78.30
USXUSD,20100120,225400,78.30,78.31,78.30,78.30
USXUSD,20100120,225500,78.30,78.30,78.30,78.30
USXUSD,20100120,225600,78.29,78.29,78.29,78.29
USXUSD,20100120,225700,78.29,78.30,78.29,78.30
USXUSD,20100120,225800,78.30,78.30,78.30,78.30
USXUSD,20100120,225900,78.30,78.31,78.30,78.31
USXUSD,20100120,230000,78.31,78.31,78.29,78.29
USXUSD,20100120,230100,78.29,78.29,78.29,78.29
USXUSD,20100120,230200,78.29,78.29,78.29,78.29
USXUSD,20100120,230300,78.29,78.29,78.29,78.29
USXUSD,20100120,230400,78.29,78.31,78.29,78.31
USXUSD,20100120,230500,78.31,78.31,78.31,78.31
USXUSD,20100120,230600,78.32,78.32,78.30,78.30
USXUSD,20100120,230700,78.31,78.32,78.31,78.31
USXUSD,20100120,230800,78.31,78.31,78.30,78.30
USXUSD,20100120,230900,78.30,78.30,78.30,78.30
USXUSD,20100120,231000,78.30,78.30,78.30,78.30
USXUSD,20100120,231100,78.30,78.30,78.30,78.30
USXUSD,20100120,231200,78.30,78.30,78.30,78.30
USXUSD,20100120,231300,78.30,78.30,78.30,78.30
USXUSD,20100120,231400,78.30,78.31,78.30,78.31
USXUSD,20100120,231500,78.31,78.31,78.31,78.31
USXUSD,20100120,231600,78.31,78.31,78.31,78.31
USXUSD,20100120,231700,78.31,78.31,78.31,78.31
USXUSD,20100120,231800,78.31,78.32,78.31,78.32
USXUSD,20100120,231900,78.32,78.32,78.32,78.32
USXUSD,20100120,232000,78.32,78.33,78.32,78.33
USXUSD,20100120,232100,78.33,78.33,78.33,78.33
USXUSD,20100120,232200,78.33,78.34,78.31,78.32
USXUSD,20100120,232300,78.32,78.32,78.31,78.31
USXUSD,20100120,232400,78.31,78.31,78.31,78.31
USXUSD,20100120,232500,78.31,78.31,78.31,78.31
USXUSD,20100120,232600,78.31,78.31,78.31,78.31
USXUSD,20100120,232700,78.31,78.31,78.31,78.31
USXUSD,20100120,232800,78.31,78.31,78.31,78.31
USXUSD,20100120,232900,78.31,78.31,78.31,78.31
USXUSD,20100120,233000,78.31,78.31,78.31,78.31
USXUSD,20100120,233100,78.31,78.31,78.30,78.31
USXUSD,20100120,233200,78.31,78.32,78.31,78.31
USXUSD,20100120,233300,78.31,78.31,78.31,78.31
USXUSD,20100120,233400,78.31,78.32,78.31,78.31
USXUSD,20100120,233500,78.31,78.32,78.31,78.32
USXUSD,20100120,233600,78.31,78.32,78.31,78.31
USXUSD,20100120,233700,78.32,78.32,78.31,78.31
USXUSD,20100120,233800,78.31,78.31,78.31,78.31
USXUSD,20100120,233900,78.31,78.31,78.31,78.31
USXUSD,20100120,234000,78.31,78.31,78.31,78.31
USXUSD,20100120,234200,78.31,78.31,78.30,78.30
USXUSD,20100120,234300,78.30,78.30,78.30,78.30
USXUSD,20100120,234400,78.30,78.31,78.30,78.31
USXUSD,20100120,234500,78.30,78.30,78.30,78.30
USXUSD,20100120,234600,78.30,78.30,78.30,78.30
USXUSD,20100120,234700,78.30,78.30,78.30,78.30
USXUSD,20100120,234900,78.29,78.29,78.29,78.29
USXUSD,20100120,235000,78.29,78.29,78.29,78.29
USXUSD,20100120,235100,78.29,78.29,78.28,78.28
USXUSD,20100120,235200,78.28,78.28,78.28,78.28
USXUSD,20100120,235300,78.28,78.28,78.28,78.28
USXUSD,20100120,235400,78.28,78.28,78.27,78.27
USXUSD,20100120,235500,78.27,78.27,78.27,78.27
USXUSD,20100120,235600,78.27,78.27,78.27,78.27
USXUSD,20100120,235700,78.27,78.27,78.27,78.27
USXUSD,20100120,235800,78.27,78.27,78.26,78.27
USXUSD,20100120,235900,78.27,78.28,78.27,78.28
USXUSD,20100121,000000,78.28,78.28,78.28,78.28
