<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100121,000100,1.4104,1.4104,1.4104,1.4104
EURUSD,20100121,000200,1.4104,1.4105,1.4103,1.4104
EURUSD,20100121,000300,1.4105,1.4107,1.4105,1.4107
EURUSD,20100121,000400,1.4107,1.4108,1.4107,1.4108
EURUSD,20100121,000500,1.4107,1.4107,1.4107,1.4107
EURUSD,20100121,000600,1.4107,1.4108,1.4107,1.4107
EURUSD,20100121,000700,1.4107,1.4107,1.4106,1.4106
EURUSD,20100121,000800,1.4105,1.4105,1.4104,1.4104
EURUSD,20100121,000900,1.4105,1.4105,1.4104,1.4104
EURUSD,20100121,001000,1.4104,1.4104,1.4103,1.4103
EURUSD,20100121,001100,1.4104,1.4104,1.4103,1.4103
EURUSD,20100121,001200,1.4103,1.4103,1.4103,1.4103
EURUSD,20100121,001300,1.4103,1.4104,1.4103,1.4104
EURUSD,20100121,001400,1.4105,1.4106,1.4105,1.4106
EURUSD,20100121,001500,1.4105,1.4105,1.4105,1.4105
EURUSD,20100121,001600,1.4106,1.4106,1.4105,1.4106
EURUSD,20100121,001700,1.4107,1.4107,1.4105,1.4105
EURUSD,20100121,001800,1.4106,1.4106,1.4105,1.4105
EURUSD,20100121,001900,1.4105,1.4106,1.4105,1.4106
EURUSD,20100121,002000,1.4105,1.4106,1.4104,1.4105
EURUSD,20100121,002100,1.4105,1.4105,1.4104,1.4105
EURUSD,20100121,002200,1.4104,1.4104,1.4102,1.4102
EURUSD,20100121,002300,1.4103,1.4103,1.4103,1.4103
EURUSD,20100121,002400,1.4103,1.4103,1.4103,1.4103
EURUSD,20100121,002500,1.4104,1.4105,1.4104,1.4105
EURUSD,20100121,002600,1.4105,1.4106,1.4105,1.4105
EURUSD,20100121,002700,1.4105,1.4105,1.4105,1.4105
EURUSD,20100121,002800,1.4105,1.4105,1.4105,1.4105
EURUSD,20100121,002900,1.4105,1.4105,1.4105,1.4105
EURUSD,20100121,003000,1.4105,1.4105,1.4103,1.4103
EURUSD,20100121,003100,1.4103,1.4104,1.4103,1.4104
EURUSD,20100121,003200,1.4105,1.4105,1.4105,1.4105
EURUSD,20100121,003300,1.4105,1.4106,1.4105,1.4106
EURUSD,20100121,003400,1.4105,1.4106,1.4105,1.4105
EURUSD,20100121,003500,1.4105,1.4105,1.4105,1.4105
EURUSD,20100121,003600,1.4105,1.4105,1.4104,1.4105
EURUSD,20100121,003700,1.4104,1.4105,1.4104,1.4105
EURUSD,20100121,003800,1.4105,1.4105,1.4104,1.4104
EURUSD,20100121,003900,1.4104,1.4104,1.4104,1.4104
EURUSD,20100121,004000,1.4103,1.4104,1.4103,1.4104
EURUSD,20100121,004100,1.4104,1.4104,1.4103,1.4103
EURUSD,20100121,004200,1.4103,1.4103,1.4101,1.4101
EURUSD,20100121,004300,1.4102,1.4102,1.4101,1.4102
EURUSD,20100121,004400,1.4101,1.4101,1.4099,1.4099
EURUSD,20100121,004500,1.4100,1.4103,1.4100,1.4103
EURUSD,20100121,004600,1.4103,1.4104,1.4103,1.4104
EURUSD,20100121,004700,1.4104,1.4105,1.4104,1.4104
EURUSD,20100121,004800,1.4104,1.4104,1.4104,1.4104
EURUSD,20100121,004900,1.4104,1.4104,1.4102,1.4102
EURUSD,20100121,005000,1.4102,1.4103,1.4102,1.4103
EURUSD,20100121,005100,1.4103,1.4103,1.4103,1.4103
EURUSD,20100121,005200,1.4103,1.4103,1.4103,1.4103
EURUSD,20100121,005300,1.4103,1.4103,1.4102,1.4103
EURUSD,20100121,005400,1.4103,1.4104,1.4103,1.4104
EURUSD,20100121,005500,1.4104,1.4105,1.4104,1.4105
EURUSD,20100121,005600,1.4106,1.4108,1.4106,1.4106
EURUSD,20100121,005700,1.4106,1.4107,1.4106,1.4106
EURUSD,20100121,005800,1.4107,1.4107,1.4106,1.4107
EURUSD,20100121,005900,1.4106,1.4109,1.4106,1.4109
EURUSD,20100121,010000,1.4109,1.4110,1.4108,1.4110
EURUSD,20100121,010100,1.4111,1.4111,1.4107,1.4108
EURUSD,20100121,010200,1.4109,1.4109,1.4108,1.4109
EURUSD,20100121,010300,1.4110,1.4110,1.4108,1.4109
EURUSD,20100121,010400,1.4109,1.4109,1.4109,1.4109
EURUSD,20100121,010500,1.4109,1.4110,1.4109,1.4110
EURUSD,20100121,010600,1.4110,1.4111,1.4110,1.4110
EURUSD,20100121,010700,1.4110,1.4111,1.4110,1.4110
EURUSD,20100121,010800,1.4110,1.4111,1.4110,1.4111
EURUSD,20100121,010900,1.4111,1.4111,1.4111,1.4111
EURUSD,20100121,011000,1.4111,1.4111,1.4110,1.4111
EURUSD,20100121,011100,1.4111,1.4111,1.4110,1.4110
EURUSD,20100121,011200,1.4111,1.4112,1.4111,1.4112
EURUSD,20100121,011300,1.4111,1.4111,1.4110,1.4110
EURUSD,20100121,011400,1.4110,1.4111,1.4110,1.4111
EURUSD,20100121,011500,1.4111,1.4111,1.4111,1.4111
EURUSD,20100121,011600,1.4112,1.4113,1.4112,1.4113
EURUSD,20100121,011700,1.4113,1.4113,1.4113,1.4113
EURUSD,20100121,011800,1.4113,1.4114,1.4113,1.4113
EURUSD,20100121,011900,1.4113,1.4113,1.4112,1.4112
EURUSD,20100121,012000,1.4111,1.4116,1.4111,1.4116
EURUSD,20100121,012100,1.4117,1.4118,1.4115,1.4115
EURUSD,20100121,012200,1.4115,1.4117,1.4115,1.4117
EURUSD,20100121,012300,1.4118,1.4121,1.4118,1.4121
EURUSD,20100121,012400,1.4121,1.4121,1.4121,1.4121
EURUSD,20100121,012500,1.4120,1.4122,1.4120,1.4122
EURUSD,20100121,012600,1.4121,1.4122,1.4121,1.4122
EURUSD,20100121,012700,1.4121,1.4123,1.4121,1.4123
EURUSD,20100121,012800,1.4123,1.4123,1.4122,1.4122
EURUSD,20100121,012900,1.4122,1.4122,1.4121,1.4121
EURUSD,20100121,013000,1.4120,1.4120,1.4119,1.4119
EURUSD,20100121,013100,1.4119,1.4119,1.4119,1.4119
EURUSD,20100121,013200,1.4120,1.4123,1.4120,1.4123
EURUSD,20100121,013300,1.4123,1.4123,1.4121,1.4122
EURUSD,20100121,013400,1.4123,1.4123,1.4122,1.4122
EURUSD,20100121,013500,1.4122,1.4123,1.4122,1.4122
EURUSD,20100121,013600,1.4121,1.4121,1.4121,1.4121
EURUSD,20100121,013700,1.4121,1.4121,1.4120,1.4121
EURUSD,20100121,013800,1.4121,1.4121,1.4121,1.4121
EURUSD,20100121,013900,1.4121,1.4122,1.4121,1.4122
EURUSD,20100121,014000,1.4122,1.4122,1.4120,1.4120
EURUSD,20100121,014100,1.4121,1.4121,1.4118,1.4118
EURUSD,20100121,014200,1.4119,1.4119,1.4118,1.4119
EURUSD,20100121,014300,1.4119,1.4119,1.4119,1.4119
EURUSD,20100121,014400,1.4119,1.4119,1.4117,1.4117
EURUSD,20100121,014500,1.4117,1.4117,1.4116,1.4117
EURUSD,20100121,014600,1.4117,1.4117,1.4117,1.4117
EURUSD,20100121,014700,1.4116,1.4117,1.4116,1.4116
EURUSD,20100121,014800,1.4116,1.4117,1.4116,1.4117
EURUSD,20100121,014900,1.4118,1.4119,1.4118,1.4119
EURUSD,20100121,015000,1.4119,1.4121,1.4119,1.4121
EURUSD,20100121,015100,1.4121,1.4121,1.4120,1.4121
EURUSD,20100121,015200,1.4122,1.4123,1.4122,1.4123
EURUSD,20100121,015300,1.4123,1.4123,1.4121,1.4121
EURUSD,20100121,015400,1.4120,1.4121,1.4119,1.4121
EURUSD,20100121,015500,1.4120,1.4121,1.4117,1.4120
EURUSD,20100121,015600,1.4119,1.4120,1.4118,1.4118
EURUSD,20100121,015700,1.4117,1.4118,1.4117,1.4118
EURUSD,20100121,015800,1.4117,1.4117,1.4116,1.4116
EURUSD,20100121,015900,1.4116,1.4116,1.4115,1.4115
EURUSD,20100121,020000,1.4115,1.4116,1.4115,1.4116
EURUSD,20100121,020100,1.4116,1.4117,1.4116,1.4116
EURUSD,20100121,020200,1.4117,1.4117,1.4116,1.4116
EURUSD,20100121,020300,1.4115,1.4115,1.4114,1.4114
EURUSD,20100121,020400,1.4115,1.4116,1.4115,1.4115
EURUSD,20100121,020500,1.4116,1.4116,1.4115,1.4116
EURUSD,20100121,020600,1.4115,1.4116,1.4115,1.4116
EURUSD,20100121,020700,1.4115,1.4115,1.4115,1.4115
EURUSD,20100121,020800,1.4114,1.4118,1.4114,1.4117
EURUSD,20100121,020900,1.4118,1.4118,1.4117,1.4117
EURUSD,20100121,021000,1.4118,1.4118,1.4117,1.4117
EURUSD,20100121,021100,1.4118,1.4119,1.4118,1.4119
EURUSD,20100121,021200,1.4118,1.4119,1.4118,1.4118
EURUSD,20100121,021300,1.4118,1.4120,1.4118,1.4120
EURUSD,20100121,021400,1.4120,1.4123,1.4120,1.4123
EURUSD,20100121,021500,1.4123,1.4123,1.4123,1.4123
EURUSD,20100121,021600,1.4123,1.4123,1.4122,1.4123
EURUSD,20100121,021700,1.4123,1.4123,1.4122,1.4122
EURUSD,20100121,021800,1.4122,1.4122,1.4120,1.4121
EURUSD,20100121,021900,1.4121,1.4122,1.4121,1.4122
EURUSD,20100121,022000,1.4122,1.4123,1.4122,1.4123
EURUSD,20100121,022100,1.4122,1.4122,1.4122,1.4122
EURUSD,20100121,022200,1.4122,1.4123,1.4122,1.4123
EURUSD,20100121,022300,1.4123,1.4123,1.4122,1.4123
EURUSD,20100121,022400,1.4123,1.4123,1.4123,1.4123
EURUSD,20100121,022500,1.4123,1.4124,1.4123,1.4124
EURUSD,20100121,022600,1.4123,1.4124,1.4123,1.4123
EURUSD,20100121,022700,1.4123,1.4124,1.4123,1.4123
EURUSD,20100121,022800,1.4124,1.4124,1.4123,1.4123
EURUSD,20100121,022900,1.4124,1.4126,1.4124,1.4126
EURUSD,20100121,023000,1.4127,1.4131,1.4127,1.4131
EURUSD,20100121,023100,1.4130,1.4130,1.4128,1.4129
EURUSD,20100121,023200,1.4130,1.4130,1.4130,1.4130
EURUSD,20100121,023300,1.4130,1.4134,1.4130,1.4134
EURUSD,20100121,023400,1.4133,1.4133,1.4130,1.4132
EURUSD,20100121,023500,1.4131,1.4131,1.4130,1.4130
EURUSD,20100121,023600,1.4130,1.4131,1.4130,1.4130
EURUSD,20100121,023700,1.4130,1.4131,1.4130,1.4131
EURUSD,20100121,023800,1.4132,1.4132,1.4128,1.4128
EURUSD,20100121,023900,1.4127,1.4127,1.4125,1.4125
EURUSD,20100121,024000,1.4125,1.4125,1.4123,1.4123
EURUSD,20100121,024100,1.4123,1.4123,1.4117,1.4119
EURUSD,20100121,024200,1.4118,1.4119,1.4118,1.4118
EURUSD,20100121,024300,1.4117,1.4118,1.4107,1.4107
EURUSD,20100121,024400,1.4105,1.4111,1.4104,1.4104
EURUSD,20100121,024500,1.4103,1.4107,1.4101,1.4107
EURUSD,20100121,024600,1.4106,1.4107,1.4106,1.4107
EURUSD,20100121,024700,1.4108,1.4114,1.4108,1.4114
EURUSD,20100121,024800,1.4113,1.4113,1.4106,1.4106
EURUSD,20100121,024900,1.4105,1.4106,1.4104,1.4106
EURUSD,20100121,025000,1.4107,1.4109,1.4107,1.4108
EURUSD,20100121,025100,1.4108,1.4110,1.4108,1.4110
EURUSD,20100121,025200,1.4111,1.4116,1.4111,1.4114
EURUSD,20100121,025300,1.4114,1.4114,1.4112,1.4112
EURUSD,20100121,025400,1.4111,1.4111,1.4107,1.4108
EURUSD,20100121,025500,1.4109,1.4109,1.4107,1.4108
EURUSD,20100121,025600,1.4107,1.4110,1.4107,1.4108
EURUSD,20100121,025700,1.4107,1.4110,1.4103,1.4108
EURUSD,20100121,025800,1.4109,1.4110,1.4105,1.4105
EURUSD,20100121,025900,1.4104,1.4114,1.4100,1.4111
EURUSD,20100121,030000,1.4110,1.4116,1.4110,1.4113
EURUSD,20100121,030100,1.4111,1.4111,1.4071,1.4073
EURUSD,20100121,030200,1.4074,1.4081,1.4074,1.4081
EURUSD,20100121,030300,1.4080,1.4083,1.4077,1.4083
EURUSD,20100121,030400,1.4084,1.4090,1.4084,1.4089
EURUSD,20100121,030500,1.4090,1.4108,1.4090,1.4103
EURUSD,20100121,030600,1.4104,1.4105,1.4100,1.4101
EURUSD,20100121,030700,1.4102,1.4103,1.4099,1.4100
EURUSD,20100121,030800,1.4099,1.4099,1.4093,1.4094
EURUSD,20100121,030900,1.4093,1.4097,1.4088,1.4097
EURUSD,20100121,031000,1.4098,1.4098,1.4089,1.4090
EURUSD,20100121,031100,1.4089,1.4093,1.4088,1.4092
EURUSD,20100121,031200,1.4093,1.4096,1.4093,1.4095
EURUSD,20100121,031300,1.4096,1.4096,1.4094,1.4094
EURUSD,20100121,031400,1.4093,1.4093,1.4080,1.4080
EURUSD,20100121,031500,1.4081,1.4083,1.4081,1.4083
EURUSD,20100121,031600,1.4084,1.4086,1.4082,1.4086
EURUSD,20100121,031700,1.4087,1.4094,1.4086,1.4090
EURUSD,20100121,031800,1.4091,1.4091,1.4086,1.4089
EURUSD,20100121,031900,1.4087,1.4091,1.4086,1.4091
EURUSD,20100121,032000,1.4092,1.4092,1.4089,1.4089
EURUSD,20100121,032100,1.4090,1.4095,1.4090,1.4094
EURUSD,20100121,032200,1.4094,1.4094,1.4092,1.4092
EURUSD,20100121,032300,1.4091,1.4091,1.4089,1.4089
EURUSD,20100121,032400,1.4088,1.4088,1.4085,1.4087
EURUSD,20100121,032500,1.4086,1.4088,1.4084,1.4084
EURUSD,20100121,032600,1.4082,1.4084,1.4081,1.4084
EURUSD,20100121,032700,1.4084,1.4086,1.4084,1.4086
EURUSD,20100121,032800,1.4087,1.4089,1.4086,1.4088
EURUSD,20100121,032900,1.4088,1.4089,1.4088,1.4088
EURUSD,20100121,033000,1.4088,1.4092,1.4088,1.4091
EURUSD,20100121,033100,1.4092,1.4094,1.4090,1.4090
EURUSD,20100121,033200,1.4089,1.4090,1.4086,1.4086
EURUSD,20100121,033300,1.4085,1.4085,1.4085,1.4085
EURUSD,20100121,033400,1.4085,1.4085,1.4073,1.4074
EURUSD,20100121,033500,1.4075,1.4081,1.4075,1.4081
EURUSD,20100121,033600,1.4081,1.4081,1.4078,1.4079
EURUSD,20100121,033700,1.4079,1.4085,1.4079,1.4083
EURUSD,20100121,033800,1.4084,1.4085,1.4083,1.4085
EURUSD,20100121,033900,1.4086,1.4089,1.4086,1.4086
EURUSD,20100121,034000,1.4087,1.4088,1.4087,1.4087
EURUSD,20100121,034100,1.4087,1.4090,1.4087,1.4090
EURUSD,20100121,034200,1.4089,1.4089,1.4088,1.4089
EURUSD,20100121,034300,1.4088,1.4089,1.4086,1.4087
EURUSD,20100121,034400,1.4086,1.4086,1.4082,1.4084
EURUSD,20100121,034500,1.4084,1.4087,1.4084,1.4086
EURUSD,20100121,034600,1.4085,1.4089,1.4085,1.4089
EURUSD,20100121,034700,1.4088,1.4088,1.4084,1.4084
EURUSD,20100121,034800,1.4085,1.4086,1.4085,1.4086
EURUSD,20100121,034900,1.4087,1.4090,1.4087,1.4088
EURUSD,20100121,035000,1.4088,1.4090,1.4088,1.4089
EURUSD,20100121,035100,1.4089,1.4089,1.4088,1.4088
EURUSD,20100121,035200,1.4089,1.4089,1.4088,1.4088
EURUSD,20100121,035300,1.4089,1.4089,1.4084,1.4084
EURUSD,20100121,035400,1.4084,1.4084,1.4083,1.4084
EURUSD,20100121,035500,1.4084,1.4085,1.4084,1.4084
EURUSD,20100121,035600,1.4085,1.4085,1.4084,1.4085
EURUSD,20100121,035700,1.4086,1.4088,1.4086,1.4086
EURUSD,20100121,035800,1.4085,1.4085,1.4083,1.4083
EURUSD,20100121,035900,1.4082,1.4082,1.4080,1.4080
EURUSD,20100121,040000,1.4079,1.4079,1.4077,1.4079
EURUSD,20100121,040100,1.4080,1.4081,1.4080,1.4081
EURUSD,20100121,040200,1.4080,1.4080,1.4077,1.4078
EURUSD,20100121,040300,1.4079,1.4081,1.4078,1.4081
EURUSD,20100121,040400,1.4082,1.4084,1.4082,1.4083
EURUSD,20100121,040500,1.4082,1.4084,1.4082,1.4083
EURUSD,20100121,040600,1.4082,1.4085,1.4082,1.4084
EURUSD,20100121,040700,1.4083,1.4083,1.4083,1.4083
EURUSD,20100121,040800,1.4083,1.4084,1.4083,1.4084
EURUSD,20100121,040900,1.4084,1.4085,1.4084,1.4084
EURUSD,20100121,041000,1.4084,1.4084,1.4084,1.4084
EURUSD,20100121,041100,1.4085,1.4085,1.4085,1.4085
EURUSD,20100121,041200,1.4085,1.4085,1.4084,1.4084
EURUSD,20100121,041300,1.4083,1.4083,1.4079,1.4079
EURUSD,20100121,041400,1.4080,1.4080,1.4080,1.4080
EURUSD,20100121,041500,1.4080,1.4080,1.4080,1.4080
EURUSD,20100121,041600,1.4081,1.4082,1.4079,1.4079
EURUSD,20100121,041700,1.4079,1.4079,1.4076,1.4076
EURUSD,20100121,041800,1.4076,1.4076,1.4074,1.4075
EURUSD,20100121,041900,1.4075,1.4075,1.4073,1.4073
EURUSD,20100121,042000,1.4073,1.4076,1.4073,1.4076
EURUSD,20100121,042100,1.4077,1.4080,1.4077,1.4079
EURUSD,20100121,042200,1.4079,1.4079,1.4078,1.4079
EURUSD,20100121,042300,1.4079,1.4079,1.4077,1.4077
EURUSD,20100121,042400,1.4076,1.4079,1.4076,1.4079
EURUSD,20100121,042500,1.4079,1.4079,1.4078,1.4079
EURUSD,20100121,042600,1.4079,1.4079,1.4077,1.4078
EURUSD,20100121,042700,1.4077,1.4078,1.4076,1.4076
EURUSD,20100121,042800,1.4077,1.4078,1.4077,1.4077
EURUSD,20100121,042900,1.4078,1.4078,1.4076,1.4076
EURUSD,20100121,043000,1.4075,1.4078,1.4075,1.4078
EURUSD,20100121,043100,1.4077,1.4080,1.4077,1.4080
EURUSD,20100121,043200,1.4079,1.4079,1.4078,1.4078
EURUSD,20100121,043300,1.4079,1.4080,1.4079,1.4080
EURUSD,20100121,043400,1.4080,1.4087,1.4080,1.4087
EURUSD,20100121,043500,1.4088,1.4092,1.4088,1.4090
EURUSD,20100121,043600,1.4090,1.4091,1.4090,1.4090
EURUSD,20100121,043700,1.4089,1.4089,1.4086,1.4088
EURUSD,20100121,043800,1.4087,1.4087,1.4086,1.4087
EURUSD,20100121,043900,1.4088,1.4088,1.4087,1.4087
EURUSD,20100121,044000,1.4088,1.4088,1.4087,1.4087
EURUSD,20100121,044100,1.4087,1.4087,1.4086,1.4086
EURUSD,20100121,044200,1.4085,1.4085,1.4084,1.4085
EURUSD,20100121,044300,1.4085,1.4090,1.4085,1.4090
EURUSD,20100121,044400,1.4091,1.4091,1.4087,1.4088
EURUSD,20100121,044500,1.4089,1.4089,1.4089,1.4089
EURUSD,20100121,044600,1.4089,1.4092,1.4089,1.4089
EURUSD,20100121,044700,1.4088,1.4090,1.4085,1.4090
EURUSD,20100121,044800,1.4091,1.4095,1.4091,1.4094
EURUSD,20100121,044900,1.4093,1.4093,1.4092,1.4092
EURUSD,20100121,045000,1.4091,1.4091,1.4089,1.4089
EURUSD,20100121,045100,1.4089,1.4090,1.4088,1.4089
EURUSD,20100121,045200,1.4089,1.4089,1.4089,1.4089
EURUSD,20100121,045300,1.4090,1.4090,1.4088,1.4088
EURUSD,20100121,045400,1.4088,1.4089,1.4088,1.4088
EURUSD,20100121,045500,1.4088,1.4089,1.4088,1.4089
EURUSD,20100121,045600,1.4089,1.4090,1.4089,1.4090
EURUSD,20100121,045700,1.4090,1.4092,1.4090,1.4091
EURUSD,20100121,045800,1.4091,1.4091,1.4090,1.4090
EURUSD,20100121,045900,1.4090,1.4090,1.4088,1.4089
EURUSD,20100121,050000,1.4090,1.4090,1.4089,1.4090
EURUSD,20100121,050100,1.4089,1.4095,1.4088,1.4094
EURUSD,20100121,050200,1.4093,1.4094,1.4093,1.4093
EURUSD,20100121,050300,1.4094,1.4095,1.4093,1.4094
EURUSD,20100121,050400,1.4093,1.4094,1.4093,1.4093
EURUSD,20100121,050500,1.4093,1.4093,1.4092,1.4093
EURUSD,20100121,050600,1.4092,1.4094,1.4091,1.4094
EURUSD,20100121,050700,1.4095,1.4095,1.4092,1.4094
EURUSD,20100121,050800,1.4094,1.4099,1.4094,1.4097
EURUSD,20100121,050900,1.4096,1.4097,1.4096,1.4097
EURUSD,20100121,051000,1.4096,1.4097,1.4095,1.4097
EURUSD,20100121,051100,1.4097,1.4097,1.4094,1.4097
EURUSD,20100121,051200,1.4096,1.4097,1.4095,1.4095
EURUSD,20100121,051300,1.4096,1.4097,1.4096,1.4096
EURUSD,20100121,051400,1.4097,1.4098,1.4097,1.4097
EURUSD,20100121,051500,1.4096,1.4098,1.4096,1.4098
EURUSD,20100121,051600,1.4099,1.4101,1.4099,1.4100
EURUSD,20100121,051700,1.4100,1.4100,1.4098,1.4098
EURUSD,20100121,051800,1.4098,1.4098,1.4096,1.4096
EURUSD,20100121,051900,1.4096,1.4097,1.4096,1.4097
EURUSD,20100121,052000,1.4096,1.4098,1.4096,1.4098
EURUSD,20100121,052100,1.4098,1.4099,1.4098,1.4098
EURUSD,20100121,052200,1.4099,1.4100,1.4099,1.4099
EURUSD,20100121,052300,1.4098,1.4099,1.4098,1.4098
EURUSD,20100121,052400,1.4098,1.4098,1.4097,1.4097
EURUSD,20100121,052500,1.4097,1.4097,1.4097,1.4097
EURUSD,20100121,052600,1.4097,1.4097,1.4097,1.4097
EURUSD,20100121,052700,1.4097,1.4097,1.4097,1.4097
EURUSD,20100121,052800,1.4097,1.4097,1.4096,1.4096
EURUSD,20100121,052900,1.4096,1.4097,1.4096,1.4096
EURUSD,20100121,053000,1.4096,1.4096,1.4096,1.4096
EURUSD,20100121,053100,1.4096,1.4097,1.4096,1.4097
EURUSD,20100121,053200,1.4098,1.4099,1.4098,1.4098
EURUSD,20100121,053300,1.4098,1.4099,1.4098,1.4099
EURUSD,20100121,053400,1.4098,1.4098,1.4097,1.4097
EURUSD,20100121,053500,1.4097,1.4097,1.4097,1.4097
EURUSD,20100121,053600,1.4097,1.4098,1.4097,1.4097
EURUSD,20100121,053700,1.4097,1.4099,1.4097,1.4099
EURUSD,20100121,053800,1.4099,1.4099,1.4098,1.4098
EURUSD,20100121,053900,1.4099,1.4099,1.4098,1.4098
EURUSD,20100121,054000,1.4097,1.4097,1.4096,1.4096
EURUSD,20100121,054100,1.4095,1.4095,1.4092,1.4093
EURUSD,20100121,054200,1.4093,1.4093,1.4092,1.4093
EURUSD,20100121,054300,1.4094,1.4095,1.4094,1.4095
EURUSD,20100121,054400,1.4094,1.4094,1.4093,1.4093
EURUSD,20100121,054500,1.4093,1.4093,1.4092,1.4093
EURUSD,20100121,054600,1.4092,1.4092,1.4092,1.4092
EURUSD,20100121,054700,1.4092,1.4092,1.4088,1.4088
EURUSD,20100121,054800,1.4087,1.4090,1.4086,1.4089
EURUSD,20100121,054900,1.4089,1.4089,1.4089,1.4089
EURUSD,20100121,055000,1.4089,1.4090,1.4089,1.4090
EURUSD,20100121,055100,1.4090,1.4090,1.4090,1.4090
EURUSD,20100121,055200,1.4090,1.4090,1.4090,1.4090
EURUSD,20100121,055300,1.4091,1.4091,1.4091,1.4091
EURUSD,20100121,055400,1.4091,1.4091,1.4091,1.4091
EURUSD,20100121,055500,1.4091,1.4091,1.4091,1.4091
EURUSD,20100121,055600,1.4091,1.4092,1.4091,1.4092
EURUSD,20100121,055700,1.4093,1.4093,1.4092,1.4093
EURUSD,20100121,055800,1.4094,1.4095,1.4093,1.4093
EURUSD,20100121,055900,1.4094,1.4094,1.4093,1.4094
EURUSD,20100121,060000,1.4094,1.4095,1.4094,1.4094
EURUSD,20100121,060100,1.4093,1.4094,1.4093,1.4094
EURUSD,20100121,060200,1.4094,1.4094,1.4093,1.4094
EURUSD,20100121,060300,1.4095,1.4097,1.4095,1.4096
EURUSD,20100121,060400,1.4097,1.4098,1.4096,1.4098
EURUSD,20100121,060500,1.4099,1.4099,1.4094,1.4094
EURUSD,20100121,060600,1.4094,1.4094,1.4093,1.4093
EURUSD,20100121,060700,1.4093,1.4093,1.4090,1.4090
EURUSD,20100121,060800,1.4090,1.4091,1.4089,1.4090
EURUSD,20100121,060900,1.4091,1.4093,1.4091,1.4093
EURUSD,20100121,061000,1.4092,1.4092,1.4092,1.4092
EURUSD,20100121,061100,1.4092,1.4096,1.4092,1.4096
EURUSD,20100121,061200,1.4095,1.4096,1.4095,1.4095
EURUSD,20100121,061300,1.4094,1.4094,1.4093,1.4094
EURUSD,20100121,061400,1.4093,1.4093,1.4093,1.4093
EURUSD,20100121,061500,1.4093,1.4093,1.4092,1.4092
EURUSD,20100121,061600,1.4092,1.4093,1.4092,1.4093
EURUSD,20100121,061700,1.4093,1.4093,1.4091,1.4091
EURUSD,20100121,061800,1.4091,1.4092,1.4089,1.4089
EURUSD,20100121,061900,1.4089,1.4089,1.4087,1.4088
EURUSD,20100121,062000,1.4089,1.4092,1.4089,1.4092
EURUSD,20100121,062100,1.4091,1.4092,1.4090,1.4090
EURUSD,20100121,062200,1.4089,1.4089,1.4087,1.4087
EURUSD,20100121,062300,1.4087,1.4087,1.4085,1.4085
EURUSD,20100121,062400,1.4086,1.4086,1.4085,1.4085
EURUSD,20100121,062500,1.4086,1.4087,1.4086,1.4087
EURUSD,20100121,062600,1.4087,1.4088,1.4087,1.4088
EURUSD,20100121,062700,1.4087,1.4087,1.4086,1.4086
EURUSD,20100121,062800,1.4086,1.4086,1.4085,1.4086
EURUSD,20100121,062900,1.4086,1.4086,1.4086,1.4086
EURUSD,20100121,063000,1.4085,1.4087,1.4085,1.4086
EURUSD,20100121,063100,1.4086,1.4086,1.4085,1.4086
EURUSD,20100121,063200,1.4086,1.4086,1.4086,1.4086
EURUSD,20100121,063300,1.4087,1.4089,1.4087,1.4089
EURUSD,20100121,063400,1.4090,1.4090,1.4089,1.4089
EURUSD,20100121,063500,1.4088,1.4088,1.4088,1.4088
EURUSD,20100121,063600,1.4088,1.4089,1.4088,1.4088
EURUSD,20100121,063700,1.4087,1.4088,1.4087,1.4088
EURUSD,20100121,063800,1.4088,1.4090,1.4088,1.4090
EURUSD,20100121,063900,1.4090,1.4091,1.4090,1.4091
EURUSD,20100121,064000,1.4091,1.4091,1.4091,1.4091
EURUSD,20100121,064100,1.4091,1.4091,1.4091,1.4091
EURUSD,20100121,064200,1.4090,1.4092,1.4090,1.4092
EURUSD,20100121,064300,1.4092,1.4093,1.4092,1.4093
EURUSD,20100121,064400,1.4092,1.4093,1.4092,1.4093
EURUSD,20100121,064500,1.4093,1.4094,1.4093,1.4094
EURUSD,20100121,064600,1.4094,1.4095,1.4093,1.4093
EURUSD,20100121,064700,1.4094,1.4094,1.4094,1.4094
EURUSD,20100121,064800,1.4094,1.4094,1.4093,1.4094
EURUSD,20100121,064900,1.4094,1.4094,1.4093,1.4093
EURUSD,20100121,065000,1.4094,1.4094,1.4093,1.4093
EURUSD,20100121,065100,1.4093,1.4094,1.4093,1.4094
EURUSD,20100121,065200,1.4093,1.4093,1.4093,1.4093
EURUSD,20100121,065300,1.4093,1.4093,1.4092,1.4092
EURUSD,20100121,065400,1.4093,1.4095,1.4093,1.4095
EURUSD,20100121,065500,1.4095,1.4095,1.4094,1.4095
EURUSD,20100121,065600,1.4094,1.4094,1.4094,1.4094
EURUSD,20100121,065700,1.4093,1.4093,1.4093,1.4093
EURUSD,20100121,065800,1.4093,1.4093,1.4091,1.4092
EURUSD,20100121,065900,1.4091,1.4093,1.4091,1.4093
EURUSD,20100121,070000,1.4094,1.4094,1.4092,1.4092
EURUSD,20100121,070100,1.4091,1.4091,1.4091,1.4091
EURUSD,20100121,070200,1.4091,1.4091,1.4089,1.4089
EURUSD,20100121,070300,1.4088,1.4089,1.4088,1.4089
EURUSD,20100121,070400,1.4088,1.4088,1.4088,1.4088
EURUSD,20100121,070500,1.4088,1.4088,1.4087,1.4088
EURUSD,20100121,070600,1.4088,1.4089,1.4088,1.4089
EURUSD,20100121,070700,1.4089,1.4090,1.4089,1.4090
EURUSD,20100121,070800,1.4090,1.4094,1.4090,1.4094
EURUSD,20100121,070900,1.4094,1.4094,1.4092,1.4093
EURUSD,20100121,071000,1.4094,1.4094,1.4093,1.4093
EURUSD,20100121,071100,1.4094,1.4094,1.4093,1.4094
EURUSD,20100121,071200,1.4095,1.4095,1.4094,1.4094
EURUSD,20100121,071300,1.4094,1.4094,1.4093,1.4093
EURUSD,20100121,071400,1.4092,1.4093,1.4091,1.4093
EURUSD,20100121,071500,1.4092,1.4094,1.4092,1.4094
EURUSD,20100121,071600,1.4094,1.4094,1.4093,1.4093
EURUSD,20100121,071700,1.4093,1.4093,1.4093,1.4093
EURUSD,20100121,071800,1.4093,1.4094,1.4093,1.4094
EURUSD,20100121,071900,1.4093,1.4093,1.4093,1.4093
EURUSD,20100121,072000,1.4093,1.4095,1.4093,1.4095
EURUSD,20100121,072100,1.4094,1.4095,1.4094,1.4094
EURUSD,20100121,072200,1.4094,1.4094,1.4093,1.4094
EURUSD,20100121,072300,1.4094,1.4096,1.4094,1.4095
EURUSD,20100121,072400,1.4094,1.4094,1.4093,1.4093
EURUSD,20100121,072500,1.4094,1.4094,1.4093,1.4094
EURUSD,20100121,072600,1.4093,1.4094,1.4093,1.4093
EURUSD,20100121,072700,1.4092,1.4092,1.4091,1.4091
EURUSD,20100121,072800,1.4092,1.4093,1.4092,1.4092
EURUSD,20100121,072900,1.4092,1.4092,1.4091,1.4092
EURUSD,20100121,073000,1.4093,1.4093,1.4092,1.4093
EURUSD,20100121,073100,1.4092,1.4092,1.4092,1.4092
EURUSD,20100121,073200,1.4092,1.4092,1.4091,1.4092
EURUSD,20100121,073300,1.4092,1.4094,1.4092,1.4094
EURUSD,20100121,073400,1.4094,1.4095,1.4094,1.4095
EURUSD,20100121,073500,1.4095,1.4096,1.4095,1.4095
EURUSD,20100121,073600,1.4095,1.4096,1.4095,1.4095
EURUSD,20100121,073700,1.4095,1.4096,1.4095,1.4096
EURUSD,20100121,073800,1.4097,1.4097,1.4095,1.4095
EURUSD,20100121,073900,1.4095,1.4095,1.4095,1.4095
EURUSD,20100121,074000,1.4095,1.4096,1.4095,1.4096
EURUSD,20100121,074100,1.4097,1.4098,1.4096,1.4098
EURUSD,20100121,074200,1.4099,1.4106,1.4099,1.4105
EURUSD,20100121,074300,1.4106,1.4106,1.4104,1.4104
EURUSD,20100121,074400,1.4105,1.4107,1.4105,1.4106
EURUSD,20100121,074500,1.4106,1.4107,1.4106,1.4106
EURUSD,20100121,074600,1.4105,1.4106,1.4105,1.4105
EURUSD,20100121,074700,1.4105,1.4112,1.4105,1.4112
EURUSD,20100121,074800,1.4113,1.4114,1.4112,1.4112
EURUSD,20100121,074900,1.4111,1.4111,1.4110,1.4110
EURUSD,20100121,075000,1.4111,1.4111,1.4108,1.4108
EURUSD,20100121,075100,1.4109,1.4111,1.4109,1.4110
EURUSD,20100121,075200,1.4111,1.4112,1.4110,1.4111
EURUSD,20100121,075300,1.4111,1.4111,1.4110,1.4110
EURUSD,20100121,075400,1.4111,1.4114,1.4111,1.4114
EURUSD,20100121,075500,1.4114,1.4114,1.4112,1.4113
EURUSD,20100121,075600,1.4113,1.4113,1.4111,1.4111
EURUSD,20100121,075700,1.4110,1.4110,1.4108,1.4108
EURUSD,20100121,075800,1.4108,1.4108,1.4107,1.4107
EURUSD,20100121,075900,1.4108,1.4108,1.4108,1.4108
EURUSD,20100121,080000,1.4108,1.4113,1.4108,1.4112
EURUSD,20100121,080100,1.4113,1.4114,1.4112,1.4112
EURUSD,20100121,080200,1.4111,1.4111,1.4109,1.4109
EURUSD,20100121,080300,1.4108,1.4108,1.4106,1.4107
EURUSD,20100121,080400,1.4107,1.4109,1.4107,1.4109
EURUSD,20100121,080500,1.4109,1.4109,1.4108,1.4108
EURUSD,20100121,080600,1.4108,1.4109,1.4108,1.4109
EURUSD,20100121,080700,1.4109,1.4109,1.4107,1.4107
EURUSD,20100121,080800,1.4107,1.4107,1.4107,1.4107
EURUSD,20100121,080900,1.4107,1.4109,1.4107,1.4109
EURUSD,20100121,081000,1.4110,1.4112,1.4110,1.4111
EURUSD,20100121,081100,1.4112,1.4116,1.4112,1.4116
EURUSD,20100121,081200,1.4117,1.4117,1.4114,1.4115
EURUSD,20100121,081300,1.4116,1.4117,1.4116,1.4116
EURUSD,20100121,081400,1.4116,1.4116,1.4113,1.4115
EURUSD,20100121,081500,1.4114,1.4115,1.4114,1.4114
EURUSD,20100121,081600,1.4115,1.4115,1.4115,1.4115
EURUSD,20100121,081700,1.4114,1.4114,1.4114,1.4114
EURUSD,20100121,081800,1.4113,1.4113,1.4107,1.4108
EURUSD,20100121,081900,1.4107,1.4107,1.4106,1.4107
EURUSD,20100121,082000,1.4107,1.4107,1.4107,1.4107
EURUSD,20100121,082100,1.4108,1.4108,1.4106,1.4106
EURUSD,20100121,082200,1.4107,1.4108,1.4106,1.4108
EURUSD,20100121,082300,1.4107,1.4108,1.4107,1.4107
EURUSD,20100121,082400,1.4106,1.4106,1.4103,1.4103
EURUSD,20100121,082500,1.4104,1.4106,1.4103,1.4104
EURUSD,20100121,082600,1.4105,1.4105,1.4101,1.4103
EURUSD,20100121,082700,1.4102,1.4102,1.4097,1.4098
EURUSD,20100121,082800,1.4099,1.4100,1.4098,1.4099
EURUSD,20100121,082900,1.4098,1.4098,1.4097,1.4097
EURUSD,20100121,083000,1.4098,1.4098,1.4097,1.4098
EURUSD,20100121,083100,1.4098,1.4103,1.4098,1.4101
EURUSD,20100121,083200,1.4101,1.4102,1.4100,1.4101
EURUSD,20100121,083300,1.4102,1.4104,1.4102,1.4103
EURUSD,20100121,083400,1.4103,1.4104,1.4103,1.4103
EURUSD,20100121,083500,1.4102,1.4102,1.4095,1.4096
EURUSD,20100121,083600,1.4095,1.4097,1.4094,1.4096
EURUSD,20100121,083700,1.4097,1.4097,1.4096,1.4097
EURUSD,20100121,083800,1.4097,1.4097,1.4092,1.4092
EURUSD,20100121,083900,1.4091,1.4095,1.4090,1.4095
EURUSD,20100121,084000,1.4096,1.4096,1.4094,1.4094
EURUSD,20100121,084100,1.4095,1.4096,1.4095,1.4095
EURUSD,20100121,084200,1.4096,1.4096,1.4093,1.4093
EURUSD,20100121,084300,1.4093,1.4093,1.4088,1.4088
EURUSD,20100121,084400,1.4089,1.4089,1.4088,1.4088
EURUSD,20100121,084500,1.4089,1.4089,1.4087,1.4087
EURUSD,20100121,084600,1.4087,1.4090,1.4087,1.4090
EURUSD,20100121,084700,1.4089,1.4091,1.4088,1.4091
EURUSD,20100121,084800,1.4090,1.4092,1.4090,1.4092
EURUSD,20100121,084900,1.4091,1.4092,1.4091,1.4092
EURUSD,20100121,085000,1.4092,1.4092,1.4091,1.4092
EURUSD,20100121,085100,1.4092,1.4092,1.4092,1.4092
EURUSD,20100121,085200,1.4091,1.4091,1.4086,1.4086
EURUSD,20100121,085300,1.4085,1.4085,1.4076,1.4076
EURUSD,20100121,085400,1.4077,1.4079,1.4076,1.4079
EURUSD,20100121,085500,1.4080,1.4081,1.4079,1.4080
EURUSD,20100121,085600,1.4081,1.4083,1.4081,1.4083
EURUSD,20100121,085700,1.4083,1.4085,1.4083,1.4085
EURUSD,20100121,085800,1.4086,1.4088,1.4085,1.4086
EURUSD,20100121,085900,1.4087,1.4087,1.4085,1.4087
EURUSD,20100121,090000,1.4086,1.4087,1.4086,1.4087
EURUSD,20100121,090100,1.4086,1.4087,1.4080,1.4080
EURUSD,20100121,090200,1.4081,1.4086,1.4081,1.4085
EURUSD,20100121,090300,1.4085,1.4085,1.4084,1.4085
EURUSD,20100121,090400,1.4084,1.4084,1.4079,1.4081
EURUSD,20100121,090500,1.4082,1.4082,1.4080,1.4081
EURUSD,20100121,090600,1.4082,1.4084,1.4082,1.4084
EURUSD,20100121,090700,1.4085,1.4087,1.4085,1.4085
EURUSD,20100121,090800,1.4086,1.4093,1.4086,1.4091
EURUSD,20100121,090900,1.4092,1.4094,1.4092,1.4093
EURUSD,20100121,091000,1.4092,1.4092,1.4090,1.4090
EURUSD,20100121,091100,1.4091,1.4092,1.4090,1.4091
EURUSD,20100121,091200,1.4092,1.4092,1.4089,1.4089
EURUSD,20100121,091300,1.4089,1.4092,1.4089,1.4090
EURUSD,20100121,091400,1.4091,1.4092,1.4090,1.4092
EURUSD,20100121,091500,1.4092,1.4095,1.4092,1.4095
EURUSD,20100121,091600,1.4094,1.4096,1.4094,1.4096
EURUSD,20100121,091700,1.4096,1.4096,1.4095,1.4095
EURUSD,20100121,091800,1.4094,1.4094,1.4092,1.4093
EURUSD,20100121,091900,1.4093,1.4094,1.4093,1.4094
EURUSD,20100121,092000,1.4093,1.4096,1.4092,1.4096
EURUSD,20100121,092100,1.4096,1.4096,1.4095,1.4095
EURUSD,20100121,092200,1.4095,1.4095,1.4092,1.4093
EURUSD,20100121,092300,1.4092,1.4093,1.4090,1.4091
EURUSD,20100121,092400,1.4091,1.4091,1.4087,1.4088
EURUSD,20100121,092500,1.4088,1.4091,1.4088,1.4091
EURUSD,20100121,092600,1.4090,1.4092,1.4090,1.4092
EURUSD,20100121,092700,1.4091,1.4091,1.4091,1.4091
EURUSD,20100121,092800,1.4091,1.4092,1.4091,1.4092
EURUSD,20100121,092900,1.4091,1.4093,1.4091,1.4093
EURUSD,20100121,093000,1.4092,1.4094,1.4092,1.4094
EURUSD,20100121,093100,1.4093,1.4094,1.4091,1.4091
EURUSD,20100121,093200,1.4092,1.4093,1.4091,1.4092
EURUSD,20100121,093300,1.4091,1.4091,1.4090,1.4090
EURUSD,20100121,093400,1.4089,1.4089,1.4088,1.4088
EURUSD,20100121,093500,1.4089,1.4091,1.4088,1.4090
EURUSD,20100121,093600,1.4091,1.4092,1.4091,1.4091
EURUSD,20100121,093700,1.4092,1.4092,1.4092,1.4092
EURUSD,20100121,093800,1.4093,1.4093,1.4092,1.4092
EURUSD,20100121,093900,1.4091,1.4091,1.4085,1.4085
EURUSD,20100121,094000,1.4085,1.4087,1.4085,1.4086
EURUSD,20100121,094100,1.4087,1.4087,1.4086,1.4086
EURUSD,20100121,094200,1.4085,1.4089,1.4085,1.4089
EURUSD,20100121,094300,1.4089,1.4089,1.4081,1.4081
EURUSD,20100121,094400,1.4082,1.4082,1.4080,1.4082
EURUSD,20100121,094500,1.4082,1.4083,1.4080,1.4080
EURUSD,20100121,094600,1.4079,1.4080,1.4075,1.4075
EURUSD,20100121,094700,1.4076,1.4080,1.4076,1.4080
EURUSD,20100121,094800,1.4079,1.4080,1.4077,1.4078
EURUSD,20100121,094900,1.4079,1.4079,1.4077,1.4077
EURUSD,20100121,095000,1.4078,1.4081,1.4078,1.4081
EURUSD,20100121,095100,1.4080,1.4081,1.4077,1.4077
EURUSD,20100121,095200,1.4076,1.4078,1.4076,1.4078
EURUSD,20100121,095300,1.4079,1.4082,1.4079,1.4082
EURUSD,20100121,095400,1.4082,1.4083,1.4082,1.4082
EURUSD,20100121,095500,1.4083,1.4083,1.4082,1.4082
EURUSD,20100121,095600,1.4082,1.4082,1.4080,1.4080
EURUSD,20100121,095700,1.4080,1.4081,1.4079,1.4081
EURUSD,20100121,095800,1.4080,1.4081,1.4079,1.4079
EURUSD,20100121,095900,1.4080,1.4080,1.4078,1.4079
EURUSD,20100121,100000,1.4080,1.4080,1.4076,1.4076
EURUSD,20100121,100100,1.4076,1.4076,1.4076,1.4076
EURUSD,20100121,100200,1.4075,1.4077,1.4072,1.4072
EURUSD,20100121,100300,1.4072,1.4072,1.4066,1.4070
EURUSD,20100121,100400,1.4069,1.4070,1.4064,1.4064
EURUSD,20100121,100500,1.4063,1.4066,1.4062,1.4065
EURUSD,20100121,100600,1.4066,1.4066,1.4062,1.4062
EURUSD,20100121,100700,1.4061,1.4061,1.4058,1.4060
EURUSD,20100121,100800,1.4061,1.4064,1.4060,1.4062
EURUSD,20100121,100900,1.4063,1.4067,1.4063,1.4066
EURUSD,20100121,101000,1.4067,1.4067,1.4064,1.4066
EURUSD,20100121,101100,1.4065,1.4066,1.4065,1.4066
EURUSD,20100121,101200,1.4066,1.4066,1.4064,1.4066
EURUSD,20100121,101300,1.4067,1.4067,1.4065,1.4065
EURUSD,20100121,101400,1.4066,1.4066,1.4065,1.4065
EURUSD,20100121,101500,1.4064,1.4066,1.4063,1.4066
EURUSD,20100121,101600,1.4066,1.4069,1.4066,1.4069
EURUSD,20100121,101700,1.4068,1.4069,1.4068,1.4068
EURUSD,20100121,101800,1.4069,1.4072,1.4069,1.4070
EURUSD,20100121,101900,1.4069,1.4070,1.4069,1.4069
EURUSD,20100121,102000,1.4070,1.4070,1.4066,1.4068
EURUSD,20100121,102100,1.4067,1.4071,1.4067,1.4071
EURUSD,20100121,102200,1.4070,1.4071,1.4070,1.4071
EURUSD,20100121,102300,1.4070,1.4070,1.4068,1.4068
EURUSD,20100121,102400,1.4067,1.4067,1.4062,1.4062
EURUSD,20100121,102500,1.4063,1.4064,1.4061,1.4061
EURUSD,20100121,102600,1.4060,1.4063,1.4058,1.4058
EURUSD,20100121,102700,1.4059,1.4059,1.4056,1.4056
EURUSD,20100121,102800,1.4055,1.4056,1.4054,1.4055
EURUSD,20100121,102900,1.4056,1.4056,1.4054,1.4054
EURUSD,20100121,103000,1.4055,1.4056,1.4052,1.4053
EURUSD,20100121,103100,1.4054,1.4057,1.4053,1.4055
EURUSD,20100121,103200,1.4056,1.4056,1.4053,1.4054
EURUSD,20100121,103300,1.4055,1.4056,1.4055,1.4055
EURUSD,20100121,103400,1.4054,1.4059,1.4054,1.4058
EURUSD,20100121,103500,1.4057,1.4060,1.4057,1.4059
EURUSD,20100121,103600,1.4058,1.4059,1.4057,1.4059
EURUSD,20100121,103700,1.4058,1.4058,1.4057,1.4058
EURUSD,20100121,103800,1.4057,1.4058,1.4055,1.4055
EURUSD,20100121,103900,1.4054,1.4055,1.4048,1.4050
EURUSD,20100121,104000,1.4050,1.4050,1.4047,1.4047
EURUSD,20100121,104100,1.4048,1.4051,1.4047,1.4049
EURUSD,20100121,104200,1.4050,1.4051,1.4049,1.4051
EURUSD,20100121,104300,1.4050,1.4050,1.4048,1.4048
EURUSD,20100121,104400,1.4049,1.4049,1.4044,1.4045
EURUSD,20100121,104500,1.4046,1.4050,1.4046,1.4050
EURUSD,20100121,104600,1.4051,1.4053,1.4051,1.4051
EURUSD,20100121,104700,1.4052,1.4055,1.4051,1.4054
EURUSD,20100121,104800,1.4053,1.4055,1.4053,1.4055
EURUSD,20100121,104900,1.4056,1.4057,1.4055,1.4056
EURUSD,20100121,105000,1.4057,1.4058,1.4057,1.4058
EURUSD,20100121,105100,1.4057,1.4060,1.4057,1.4059
EURUSD,20100121,105200,1.4058,1.4059,1.4057,1.4058
EURUSD,20100121,105300,1.4058,1.4061,1.4058,1.4061
EURUSD,20100121,105400,1.4060,1.4061,1.4059,1.4059
EURUSD,20100121,105500,1.4058,1.4058,1.4057,1.4057
EURUSD,20100121,105600,1.4056,1.4056,1.4054,1.4054
EURUSD,20100121,105700,1.4053,1.4053,1.4051,1.4052
EURUSD,20100121,105800,1.4051,1.4052,1.4046,1.4049
EURUSD,20100121,105900,1.4048,1.4053,1.4048,1.4052
EURUSD,20100121,110000,1.4054,1.4055,1.4052,1.4054
EURUSD,20100121,110100,1.4055,1.4055,1.4051,1.4052
EURUSD,20100121,110200,1.4053,1.4056,1.4053,1.4056
EURUSD,20100121,110300,1.4056,1.4056,1.4052,1.4053
EURUSD,20100121,110400,1.4052,1.4054,1.4052,1.4053
EURUSD,20100121,110500,1.4054,1.4056,1.4053,1.4054
EURUSD,20100121,110600,1.4055,1.4059,1.4055,1.4057
EURUSD,20100121,110700,1.4056,1.4059,1.4055,1.4057
EURUSD,20100121,110800,1.4056,1.4057,1.4054,1.4054
EURUSD,20100121,110900,1.4055,1.4056,1.4052,1.4054
EURUSD,20100121,111000,1.4053,1.4053,1.4050,1.4050
EURUSD,20100121,111100,1.4051,1.4052,1.4050,1.4050
EURUSD,20100121,111200,1.4050,1.4050,1.4047,1.4049
EURUSD,20100121,111300,1.4050,1.4053,1.4050,1.4052
EURUSD,20100121,111400,1.4053,1.4054,1.4053,1.4054
EURUSD,20100121,111500,1.4054,1.4055,1.4053,1.4053
EURUSD,20100121,111600,1.4052,1.4055,1.4052,1.4055
EURUSD,20100121,111700,1.4054,1.4056,1.4053,1.4056
EURUSD,20100121,111800,1.4057,1.4060,1.4057,1.4059
EURUSD,20100121,111900,1.4058,1.4058,1.4055,1.4055
EURUSD,20100121,112000,1.4056,1.4056,1.4054,1.4054
EURUSD,20100121,112100,1.4055,1.4056,1.4055,1.4055
EURUSD,20100121,112200,1.4056,1.4056,1.4054,1.4054
EURUSD,20100121,112300,1.4054,1.4054,1.4052,1.4052
EURUSD,20100121,112400,1.4053,1.4054,1.4052,1.4053
EURUSD,20100121,112500,1.4054,1.4054,1.4053,1.4054
EURUSD,20100121,112600,1.4054,1.4054,1.4054,1.4054
EURUSD,20100121,112700,1.4054,1.4054,1.4054,1.4054
EURUSD,20100121,112800,1.4054,1.4054,1.4053,1.4054
EURUSD,20100121,112900,1.4054,1.4054,1.4054,1.4054
EURUSD,20100121,113000,1.4054,1.4054,1.4050,1.4052
EURUSD,20100121,113100,1.4051,1.4051,1.4048,1.4050
EURUSD,20100121,113200,1.4050,1.4054,1.4050,1.4052
EURUSD,20100121,113300,1.4053,1.4054,1.4053,1.4054
EURUSD,20100121,113400,1.4054,1.4056,1.4054,1.4054
EURUSD,20100121,113500,1.4055,1.4055,1.4053,1.4053
EURUSD,20100121,113600,1.4052,1.4054,1.4051,1.4051
EURUSD,20100121,113700,1.4050,1.4050,1.4049,1.4050
EURUSD,20100121,113800,1.4049,1.4049,1.4045,1.4047
EURUSD,20100121,113900,1.4046,1.4047,1.4040,1.4041
EURUSD,20100121,114000,1.4040,1.4044,1.4040,1.4041
EURUSD,20100121,114100,1.4042,1.4043,1.4040,1.4043
EURUSD,20100121,114200,1.4044,1.4044,1.4043,1.4044
EURUSD,20100121,114300,1.4043,1.4044,1.4041,1.4043
EURUSD,20100121,114400,1.4044,1.4044,1.4043,1.4043
EURUSD,20100121,114500,1.4042,1.4042,1.4041,1.4041
EURUSD,20100121,114600,1.4040,1.4041,1.4032,1.4033
EURUSD,20100121,114700,1.4034,1.4034,1.4032,1.4034
EURUSD,20100121,114800,1.4035,1.4036,1.4035,1.4036
EURUSD,20100121,114900,1.4036,1.4036,1.4034,1.4036
EURUSD,20100121,115000,1.4035,1.4035,1.4031,1.4034
EURUSD,20100121,115100,1.4033,1.4035,1.4033,1.4035
EURUSD,20100121,115200,1.4034,1.4036,1.4033,1.4034
EURUSD,20100121,115300,1.4033,1.4033,1.4030,1.4030
EURUSD,20100121,115400,1.4031,1.4031,1.4028,1.4028
EURUSD,20100121,115500,1.4029,1.4031,1.4029,1.4031
EURUSD,20100121,115600,1.4032,1.4035,1.4031,1.4035
EURUSD,20100121,115700,1.4036,1.4038,1.4036,1.4037
EURUSD,20100121,115800,1.4036,1.4036,1.4034,1.4034
EURUSD,20100121,115900,1.4034,1.4035,1.4034,1.4034
EURUSD,20100121,120000,1.4035,1.4038,1.4035,1.4038
EURUSD,20100121,120100,1.4038,1.4041,1.4038,1.4040
EURUSD,20100121,120200,1.4041,1.4042,1.4040,1.4042
EURUSD,20100121,120300,1.4043,1.4044,1.4043,1.4043
EURUSD,20100121,120400,1.4043,1.4043,1.4040,1.4041
EURUSD,20100121,120500,1.4042,1.4046,1.4042,1.4046
EURUSD,20100121,120600,1.4045,1.4046,1.4045,1.4046
EURUSD,20100121,120700,1.4045,1.4047,1.4045,1.4046
EURUSD,20100121,120800,1.4047,1.4047,1.4045,1.4045
EURUSD,20100121,120900,1.4046,1.4051,1.4045,1.4049
EURUSD,20100121,121000,1.4050,1.4052,1.4049,1.4052
EURUSD,20100121,121100,1.4051,1.4051,1.4049,1.4049
EURUSD,20100121,121200,1.4050,1.4052,1.4049,1.4052
EURUSD,20100121,121300,1.4051,1.4051,1.4047,1.4048
EURUSD,20100121,121400,1.4047,1.4047,1.4044,1.4044
EURUSD,20100121,121500,1.4044,1.4044,1.4039,1.4039
EURUSD,20100121,121600,1.4040,1.4043,1.4040,1.4041
EURUSD,20100121,121700,1.4040,1.4040,1.4039,1.4039
EURUSD,20100121,121800,1.4040,1.4040,1.4036,1.4037
EURUSD,20100121,121900,1.4036,1.4036,1.4035,1.4035
EURUSD,20100121,122000,1.4034,1.4036,1.4034,1.4036
EURUSD,20100121,122100,1.4035,1.4038,1.4033,1.4037
EURUSD,20100121,122200,1.4038,1.4040,1.4038,1.4040
EURUSD,20100121,122300,1.4039,1.4041,1.4039,1.4041
EURUSD,20100121,122400,1.4042,1.4043,1.4040,1.4040
EURUSD,20100121,122500,1.4041,1.4042,1.4040,1.4042
EURUSD,20100121,122600,1.4041,1.4044,1.4041,1.4044
EURUSD,20100121,122700,1.4043,1.4044,1.4042,1.4042
EURUSD,20100121,122800,1.4041,1.4042,1.4041,1.4041
EURUSD,20100121,122900,1.4042,1.4042,1.4039,1.4040
EURUSD,20100121,123000,1.4039,1.4041,1.4039,1.4040
EURUSD,20100121,123100,1.4039,1.4040,1.4037,1.4037
EURUSD,20100121,123200,1.4038,1.4038,1.4035,1.4037
EURUSD,20100121,123300,1.4038,1.4039,1.4038,1.4038
EURUSD,20100121,123400,1.4038,1.4040,1.4038,1.4040
EURUSD,20100121,123500,1.4041,1.4042,1.4040,1.4042
EURUSD,20100121,123600,1.4042,1.4043,1.4042,1.4042
EURUSD,20100121,123700,1.4042,1.4042,1.4042,1.4042
EURUSD,20100121,123800,1.4042,1.4043,1.4042,1.4042
EURUSD,20100121,123900,1.4042,1.4043,1.4042,1.4042
EURUSD,20100121,124000,1.4042,1.4043,1.4040,1.4043
EURUSD,20100121,124100,1.4044,1.4044,1.4042,1.4042
EURUSD,20100121,124200,1.4042,1.4043,1.4041,1.4043
EURUSD,20100121,124300,1.4044,1.4045,1.4044,1.4044
EURUSD,20100121,124400,1.4043,1.4043,1.4040,1.4041
EURUSD,20100121,124500,1.4042,1.4044,1.4042,1.4044
EURUSD,20100121,124600,1.4044,1.4046,1.4044,1.4044
EURUSD,20100121,124700,1.4043,1.4045,1.4043,1.4045
EURUSD,20100121,124800,1.4046,1.4046,1.4045,1.4045
EURUSD,20100121,124900,1.4045,1.4046,1.4045,1.4046
EURUSD,20100121,125000,1.4047,1.4050,1.4046,1.4050
EURUSD,20100121,125100,1.4049,1.4052,1.4049,1.4051
EURUSD,20100121,125200,1.4052,1.4054,1.4052,1.4054
EURUSD,20100121,125300,1.4055,1.4056,1.4054,1.4056
EURUSD,20100121,125400,1.4056,1.4056,1.4055,1.4056
EURUSD,20100121,125500,1.4055,1.4056,1.4055,1.4056
EURUSD,20100121,125600,1.4057,1.4057,1.4056,1.4056
EURUSD,20100121,125700,1.4055,1.4055,1.4053,1.4053
EURUSD,20100121,125800,1.4054,1.4057,1.4054,1.4057
EURUSD,20100121,125900,1.4056,1.4060,1.4056,1.4059
EURUSD,20100121,130000,1.4058,1.4061,1.4058,1.4061
EURUSD,20100121,130100,1.4060,1.4065,1.4060,1.4064
EURUSD,20100121,130200,1.4064,1.4064,1.4062,1.4063
EURUSD,20100121,130300,1.4064,1.4068,1.4064,1.4066
EURUSD,20100121,130400,1.4067,1.4069,1.4067,1.4069
EURUSD,20100121,130500,1.4070,1.4070,1.4067,1.4067
EURUSD,20100121,130600,1.4068,1.4068,1.4065,1.4065
EURUSD,20100121,130700,1.4065,1.4065,1.4064,1.4064
EURUSD,20100121,130800,1.4063,1.4065,1.4063,1.4065
EURUSD,20100121,130900,1.4066,1.4066,1.4062,1.4062
EURUSD,20100121,131000,1.4062,1.4065,1.4062,1.4065
EURUSD,20100121,131100,1.4065,1.4065,1.4065,1.4065
EURUSD,20100121,131200,1.4065,1.4069,1.4065,1.4069
EURUSD,20100121,131300,1.4068,1.4074,1.4068,1.4074
EURUSD,20100121,131400,1.4075,1.4076,1.4075,1.4075
EURUSD,20100121,131500,1.4074,1.4075,1.4074,1.4075
EURUSD,20100121,131600,1.4076,1.4076,1.4075,1.4076
EURUSD,20100121,131700,1.4075,1.4077,1.4075,1.4076
EURUSD,20100121,131800,1.4076,1.4076,1.4075,1.4075
EURUSD,20100121,131900,1.4076,1.4080,1.4075,1.4080
EURUSD,20100121,132000,1.4081,1.4081,1.4077,1.4077
EURUSD,20100121,132100,1.4077,1.4077,1.4074,1.4074
EURUSD,20100121,132200,1.4074,1.4074,1.4072,1.4072
EURUSD,20100121,132300,1.4073,1.4075,1.4073,1.4074
EURUSD,20100121,132400,1.4073,1.4073,1.4072,1.4072
EURUSD,20100121,132500,1.4073,1.4073,1.4072,1.4072
EURUSD,20100121,132600,1.4073,1.4075,1.4072,1.4074
EURUSD,20100121,132700,1.4073,1.4076,1.4072,1.4072
EURUSD,20100121,132800,1.4071,1.4073,1.4071,1.4073
EURUSD,20100121,132900,1.4073,1.4073,1.4073,1.4073
EURUSD,20100121,133000,1.4072,1.4073,1.4072,1.4073
EURUSD,20100121,133100,1.4074,1.4076,1.4074,1.4076
EURUSD,20100121,133200,1.4076,1.4076,1.4074,1.4075
EURUSD,20100121,133300,1.4074,1.4075,1.4072,1.4072
EURUSD,20100121,133400,1.4073,1.4073,1.4072,1.4072
EURUSD,20100121,133500,1.4071,1.4072,1.4071,1.4072
EURUSD,20100121,133600,1.4072,1.4073,1.4072,1.4072
EURUSD,20100121,133700,1.4072,1.4072,1.4072,1.4072
EURUSD,20100121,133800,1.4071,1.4071,1.4070,1.4070
EURUSD,20100121,133900,1.4069,1.4075,1.4067,1.4074
EURUSD,20100121,134000,1.4075,1.4077,1.4074,1.4077
EURUSD,20100121,134100,1.4077,1.4080,1.4076,1.4080
EURUSD,20100121,134200,1.4079,1.4081,1.4078,1.4081
EURUSD,20100121,134300,1.4082,1.4082,1.4079,1.4080
EURUSD,20100121,134400,1.4079,1.4079,1.4079,1.4079
EURUSD,20100121,134500,1.4080,1.4082,1.4080,1.4081
EURUSD,20100121,134600,1.4080,1.4081,1.4080,1.4081
EURUSD,20100121,134700,1.4080,1.4080,1.4077,1.4079
EURUSD,20100121,134800,1.4080,1.4085,1.4080,1.4084
EURUSD,20100121,134900,1.4083,1.4083,1.4083,1.4083
EURUSD,20100121,135000,1.4083,1.4083,1.4079,1.4079
EURUSD,20100121,135100,1.4080,1.4080,1.4078,1.4078
EURUSD,20100121,135200,1.4077,1.4077,1.4076,1.4076
EURUSD,20100121,135300,1.4075,1.4076,1.4073,1.4073
EURUSD,20100121,135400,1.4072,1.4072,1.4068,1.4069
EURUSD,20100121,135500,1.4070,1.4073,1.4069,1.4072
EURUSD,20100121,135600,1.4072,1.4077,1.4072,1.4076
EURUSD,20100121,135700,1.4075,1.4075,1.4073,1.4073
EURUSD,20100121,135800,1.4074,1.4074,1.4072,1.4072
EURUSD,20100121,135900,1.4072,1.4072,1.4071,1.4071
EURUSD,20100121,140000,1.4071,1.4071,1.4069,1.4069
EURUSD,20100121,140100,1.4068,1.4079,1.4068,1.4075
EURUSD,20100121,140200,1.4076,1.4078,1.4075,1.4078
EURUSD,20100121,140300,1.4079,1.4081,1.4078,1.4081
EURUSD,20100121,140400,1.4081,1.4081,1.4070,1.4070
EURUSD,20100121,140500,1.4071,1.4071,1.4068,1.4070
EURUSD,20100121,140600,1.4069,1.4071,1.4069,1.4070
EURUSD,20100121,140700,1.4069,1.4072,1.4068,1.4068
EURUSD,20100121,140800,1.4068,1.4070,1.4068,1.4069
EURUSD,20100121,140900,1.4068,1.4072,1.4068,1.4070
EURUSD,20100121,141000,1.4069,1.4072,1.4069,1.4071
EURUSD,20100121,141100,1.4071,1.4071,1.4069,1.4069
EURUSD,20100121,141200,1.4068,1.4068,1.4067,1.4067
EURUSD,20100121,141300,1.4066,1.4068,1.4065,1.4067
EURUSD,20100121,141400,1.4066,1.4067,1.4064,1.4064
EURUSD,20100121,141500,1.4064,1.4064,1.4062,1.4062
EURUSD,20100121,141600,1.4063,1.4063,1.4063,1.4063
EURUSD,20100121,141700,1.4064,1.4064,1.4063,1.4064
EURUSD,20100121,141800,1.4064,1.4064,1.4062,1.4063
EURUSD,20100121,141900,1.4063,1.4063,1.4061,1.4062
EURUSD,20100121,142000,1.4062,1.4064,1.4062,1.4064
EURUSD,20100121,142100,1.4064,1.4066,1.4064,1.4066
EURUSD,20100121,142200,1.4066,1.4066,1.4066,1.4066
EURUSD,20100121,142300,1.4067,1.4067,1.4065,1.4065
EURUSD,20100121,142400,1.4065,1.4067,1.4064,1.4064
EURUSD,20100121,142500,1.4064,1.4064,1.4063,1.4063
EURUSD,20100121,142600,1.4064,1.4066,1.4063,1.4063
EURUSD,20100121,142700,1.4064,1.4064,1.4062,1.4062
EURUSD,20100121,142800,1.4062,1.4063,1.4062,1.4063
EURUSD,20100121,142900,1.4064,1.4067,1.4063,1.4066
EURUSD,20100121,143000,1.4066,1.4067,1.4066,1.4067
EURUSD,20100121,143100,1.4068,1.4068,1.4064,1.4065
EURUSD,20100121,143200,1.4064,1.4067,1.4064,1.4067
EURUSD,20100121,143300,1.4068,1.4069,1.4067,1.4069
EURUSD,20100121,143400,1.4070,1.4071,1.4069,1.4071
EURUSD,20100121,143500,1.4072,1.4075,1.4072,1.4075
EURUSD,20100121,143600,1.4076,1.4079,1.4076,1.4079
EURUSD,20100121,143700,1.4080,1.4083,1.4080,1.4082
EURUSD,20100121,143800,1.4083,1.4083,1.4078,1.4079
EURUSD,20100121,143900,1.4078,1.4088,1.4078,1.4088
EURUSD,20100121,144000,1.4087,1.4090,1.4087,1.4087
EURUSD,20100121,144100,1.4088,1.4088,1.4085,1.4086
EURUSD,20100121,144200,1.4087,1.4090,1.4087,1.4089
EURUSD,20100121,144300,1.4088,1.4088,1.4084,1.4084
EURUSD,20100121,144400,1.4083,1.4085,1.4082,1.4082
EURUSD,20100121,144500,1.4082,1.4083,1.4082,1.4082
EURUSD,20100121,144600,1.4081,1.4081,1.4079,1.4080
EURUSD,20100121,144700,1.4081,1.4082,1.4080,1.4080
EURUSD,20100121,144800,1.4079,1.4081,1.4079,1.4080
EURUSD,20100121,144900,1.4079,1.4080,1.4077,1.4077
EURUSD,20100121,145000,1.4076,1.4077,1.4076,1.4076
EURUSD,20100121,145100,1.4076,1.4076,1.4074,1.4074
EURUSD,20100121,145200,1.4073,1.4075,1.4072,1.4074
EURUSD,20100121,145300,1.4075,1.4076,1.4074,1.4076
EURUSD,20100121,145400,1.4077,1.4081,1.4077,1.4079
EURUSD,20100121,145500,1.4078,1.4078,1.4077,1.4077
EURUSD,20100121,145600,1.4077,1.4080,1.4077,1.4080
EURUSD,20100121,145700,1.4079,1.4080,1.4079,1.4080
EURUSD,20100121,145800,1.4079,1.4080,1.4076,1.4078
EURUSD,20100121,145900,1.4077,1.4077,1.4075,1.4075
EURUSD,20100121,150000,1.4074,1.4074,1.4071,1.4074
EURUSD,20100121,150100,1.4073,1.4080,1.4073,1.4079
EURUSD,20100121,150200,1.4078,1.4083,1.4078,1.4081
EURUSD,20100121,150300,1.4081,1.4081,1.4078,1.4078
EURUSD,20100121,150400,1.4078,1.4078,1.4078,1.4078
EURUSD,20100121,150500,1.4079,1.4079,1.4077,1.4078
EURUSD,20100121,150600,1.4078,1.4081,1.4078,1.4081
EURUSD,20100121,150700,1.4080,1.4087,1.4080,1.4087
EURUSD,20100121,150800,1.4086,1.4088,1.4085,1.4088
EURUSD,20100121,150900,1.4087,1.4087,1.4084,1.4084
EURUSD,20100121,151000,1.4085,1.4088,1.4085,1.4085
EURUSD,20100121,151100,1.4085,1.4087,1.4085,1.4087
EURUSD,20100121,151200,1.4088,1.4090,1.4087,1.4089
EURUSD,20100121,151300,1.4088,1.4090,1.4088,1.4090
EURUSD,20100121,151400,1.4089,1.4091,1.4089,1.4090
EURUSD,20100121,151500,1.4089,1.4089,1.4085,1.4085
EURUSD,20100121,151600,1.4085,1.4085,1.4082,1.4082
EURUSD,20100121,151700,1.4082,1.4083,1.4082,1.4083
EURUSD,20100121,151800,1.4083,1.4086,1.4083,1.4085
EURUSD,20100121,151900,1.4086,1.4091,1.4086,1.4090
EURUSD,20100121,152000,1.4089,1.4090,1.4089,1.4090
EURUSD,20100121,152100,1.4090,1.4091,1.4089,1.4090
EURUSD,20100121,152200,1.4091,1.4091,1.4088,1.4091
EURUSD,20100121,152300,1.4092,1.4096,1.4091,1.4094
EURUSD,20100121,152400,1.4093,1.4095,1.4092,1.4094
EURUSD,20100121,152500,1.4093,1.4094,1.4090,1.4091
EURUSD,20100121,152600,1.4092,1.4093,1.4090,1.4090
EURUSD,20100121,152700,1.4089,1.4091,1.4089,1.4091
EURUSD,20100121,152800,1.4092,1.4092,1.4091,1.4092
EURUSD,20100121,152900,1.4091,1.4091,1.4089,1.4090
EURUSD,20100121,153000,1.4089,1.4089,1.4088,1.4088
EURUSD,20100121,153100,1.4087,1.4089,1.4085,1.4088
EURUSD,20100121,153200,1.4087,1.4088,1.4086,1.4088
EURUSD,20100121,153300,1.4087,1.4095,1.4087,1.4095
EURUSD,20100121,153400,1.4096,1.4098,1.4094,1.4096
EURUSD,20100121,153500,1.4095,1.4097,1.4094,1.4097
EURUSD,20100121,153600,1.4098,1.4099,1.4096,1.4098
EURUSD,20100121,153700,1.4097,1.4098,1.4095,1.4095
EURUSD,20100121,153800,1.4094,1.4095,1.4092,1.4092
EURUSD,20100121,153900,1.4091,1.4093,1.4091,1.4092
EURUSD,20100121,154000,1.4093,1.4095,1.4092,1.4094
EURUSD,20100121,154100,1.4093,1.4098,1.4092,1.4097
EURUSD,20100121,154200,1.4098,1.4104,1.4098,1.4103
EURUSD,20100121,154300,1.4102,1.4104,1.4101,1.4101
EURUSD,20100121,154400,1.4102,1.4103,1.4101,1.4102
EURUSD,20100121,154500,1.4101,1.4102,1.4100,1.4100
EURUSD,20100121,154600,1.4099,1.4099,1.4098,1.4099
EURUSD,20100121,154700,1.4098,1.4099,1.4096,1.4097
EURUSD,20100121,154800,1.4098,1.4099,1.4096,1.4096
EURUSD,20100121,154900,1.4095,1.4096,1.4093,1.4093
EURUSD,20100121,155000,1.4094,1.4097,1.4094,1.4096
EURUSD,20100121,155100,1.4097,1.4098,1.4096,1.4096
EURUSD,20100121,155200,1.4095,1.4096,1.4094,1.4095
EURUSD,20100121,155300,1.4094,1.4096,1.4094,1.4094
EURUSD,20100121,155400,1.4095,1.4101,1.4094,1.4101
EURUSD,20100121,155500,1.4100,1.4104,1.4099,1.4103
EURUSD,20100121,155600,1.4104,1.4104,1.4101,1.4101
EURUSD,20100121,155700,1.4102,1.4102,1.4097,1.4097
EURUSD,20100121,155800,1.4096,1.4099,1.4096,1.4099
EURUSD,20100121,155900,1.4098,1.4099,1.4096,1.4096
EURUSD,20100121,160000,1.4095,1.4095,1.4093,1.4093
EURUSD,20100121,160100,1.4094,1.4096,1.4093,1.4096
EURUSD,20100121,160200,1.4097,1.4099,1.4096,1.4096
EURUSD,20100121,160300,1.4095,1.4095,1.4093,1.4093
EURUSD,20100121,160400,1.4093,1.4095,1.4093,1.4095
EURUSD,20100121,160500,1.4094,1.4100,1.4094,1.4098
EURUSD,20100121,160600,1.4099,1.4104,1.4099,1.4101
EURUSD,20100121,160700,1.4102,1.4104,1.4102,1.4102
EURUSD,20100121,160800,1.4101,1.4108,1.4101,1.4106
EURUSD,20100121,160900,1.4107,1.4107,1.4102,1.4103
EURUSD,20100121,161000,1.4104,1.4105,1.4100,1.4101
EURUSD,20100121,161100,1.4100,1.4101,1.4097,1.4098
EURUSD,20100121,161200,1.4099,1.4100,1.4099,1.4099
EURUSD,20100121,161300,1.4098,1.4100,1.4097,1.4098
EURUSD,20100121,161400,1.4097,1.4100,1.4097,1.4100
EURUSD,20100121,161500,1.4101,1.4101,1.4094,1.4095
EURUSD,20100121,161600,1.4096,1.4099,1.4096,1.4097
EURUSD,20100121,161700,1.4096,1.4096,1.4088,1.4088
EURUSD,20100121,161800,1.4089,1.4091,1.4089,1.4090
EURUSD,20100121,161900,1.4089,1.4089,1.4088,1.4089
EURUSD,20100121,162000,1.4089,1.4089,1.4088,1.4089
EURUSD,20100121,162100,1.4088,1.4088,1.4084,1.4084
EURUSD,20100121,162200,1.4085,1.4085,1.4079,1.4080
EURUSD,20100121,162300,1.4079,1.4080,1.4079,1.4080
EURUSD,20100121,162400,1.4079,1.4080,1.4072,1.4072
EURUSD,20100121,162500,1.4071,1.4071,1.4063,1.4064
EURUSD,20100121,162600,1.4065,1.4066,1.4063,1.4066
EURUSD,20100121,162700,1.4065,1.4065,1.4060,1.4063
EURUSD,20100121,162800,1.4062,1.4064,1.4060,1.4060
EURUSD,20100121,162900,1.4061,1.4061,1.4057,1.4060
EURUSD,20100121,163000,1.4059,1.4059,1.4050,1.4050
EURUSD,20100121,163100,1.4049,1.4052,1.4047,1.4052
EURUSD,20100121,163200,1.4053,1.4057,1.4052,1.4052
EURUSD,20100121,163300,1.4051,1.4053,1.4045,1.4048
EURUSD,20100121,163400,1.4047,1.4050,1.4046,1.4049
EURUSD,20100121,163500,1.4050,1.4054,1.4045,1.4052
EURUSD,20100121,163600,1.4053,1.4055,1.4052,1.4055
EURUSD,20100121,163700,1.4056,1.4056,1.4050,1.4051
EURUSD,20100121,163800,1.4052,1.4056,1.4052,1.4055
EURUSD,20100121,163900,1.4056,1.4057,1.4054,1.4056
EURUSD,20100121,164000,1.4057,1.4061,1.4056,1.4060
EURUSD,20100121,164100,1.4059,1.4063,1.4059,1.4061
EURUSD,20100121,164200,1.4061,1.4061,1.4059,1.4059
EURUSD,20100121,164300,1.4059,1.4059,1.4057,1.4057
EURUSD,20100121,164400,1.4056,1.4057,1.4055,1.4055
EURUSD,20100121,164500,1.4056,1.4056,1.4052,1.4052
EURUSD,20100121,164600,1.4051,1.4053,1.4051,1.4052
EURUSD,20100121,164700,1.4053,1.4057,1.4053,1.4057
EURUSD,20100121,164800,1.4058,1.4059,1.4057,1.4057
EURUSD,20100121,164900,1.4056,1.4056,1.4054,1.4055
EURUSD,20100121,165000,1.4056,1.4057,1.4052,1.4052
EURUSD,20100121,165100,1.4052,1.4052,1.4049,1.4050
EURUSD,20100121,165200,1.4051,1.4051,1.4048,1.4048
EURUSD,20100121,165300,1.4049,1.4050,1.4048,1.4048
EURUSD,20100121,165400,1.4047,1.4047,1.4042,1.4042
EURUSD,20100121,165500,1.4041,1.4042,1.4039,1.4040
EURUSD,20100121,165600,1.4039,1.4044,1.4039,1.4044
EURUSD,20100121,165700,1.4044,1.4051,1.4044,1.4050
EURUSD,20100121,165800,1.4049,1.4051,1.4049,1.4051
EURUSD,20100121,165900,1.4051,1.4053,1.4051,1.4052
EURUSD,20100121,170000,1.4053,1.4053,1.4051,1.4052
EURUSD,20100121,170100,1.4051,1.4053,1.4051,1.4052
EURUSD,20100121,170200,1.4052,1.4054,1.4052,1.4053
EURUSD,20100121,170300,1.4053,1.4056,1.4053,1.4056
EURUSD,20100121,170400,1.4055,1.4056,1.4054,1.4056
EURUSD,20100121,170500,1.4055,1.4055,1.4054,1.4054
EURUSD,20100121,170600,1.4053,1.4053,1.4050,1.4050
EURUSD,20100121,170700,1.4049,1.4049,1.4040,1.4041
EURUSD,20100121,170800,1.4042,1.4042,1.4036,1.4036
EURUSD,20100121,170900,1.4037,1.4039,1.4037,1.4039
EURUSD,20100121,171000,1.4040,1.4041,1.4036,1.4038
EURUSD,20100121,171100,1.4039,1.4040,1.4037,1.4040
EURUSD,20100121,171200,1.4041,1.4041,1.4037,1.4038
EURUSD,20100121,171300,1.4037,1.4043,1.4037,1.4043
EURUSD,20100121,171400,1.4044,1.4044,1.4042,1.4042
EURUSD,20100121,171500,1.4041,1.4041,1.4036,1.4038
EURUSD,20100121,171600,1.4037,1.4038,1.4032,1.4032
EURUSD,20100121,171700,1.4033,1.4036,1.4031,1.4031
EURUSD,20100121,171800,1.4030,1.4039,1.4030,1.4039
EURUSD,20100121,171900,1.4040,1.4048,1.4040,1.4047
EURUSD,20100121,172000,1.4048,1.4051,1.4046,1.4048
EURUSD,20100121,172100,1.4049,1.4051,1.4047,1.4048
EURUSD,20100121,172200,1.4047,1.4049,1.4044,1.4049
EURUSD,20100121,172300,1.4048,1.4048,1.4047,1.4048
EURUSD,20100121,172400,1.4049,1.4049,1.4047,1.4047
EURUSD,20100121,172500,1.4047,1.4047,1.4045,1.4045
EURUSD,20100121,172600,1.4044,1.4044,1.4042,1.4043
EURUSD,20100121,172700,1.4044,1.4044,1.4041,1.4041
EURUSD,20100121,172800,1.4042,1.4046,1.4042,1.4045
EURUSD,20100121,172900,1.4045,1.4045,1.4043,1.4045
EURUSD,20100121,173000,1.4044,1.4050,1.4044,1.4050
EURUSD,20100121,173100,1.4049,1.4049,1.4048,1.4049
EURUSD,20100121,173200,1.4049,1.4050,1.4046,1.4046
EURUSD,20100121,173300,1.4047,1.4047,1.4046,1.4047
EURUSD,20100121,173400,1.4048,1.4049,1.4040,1.4044
EURUSD,20100121,173500,1.4043,1.4050,1.4042,1.4050
EURUSD,20100121,173600,1.4051,1.4053,1.4050,1.4050
EURUSD,20100121,173700,1.4050,1.4051,1.4050,1.4051
EURUSD,20100121,173800,1.4050,1.4051,1.4047,1.4048
EURUSD,20100121,173900,1.4049,1.4052,1.4045,1.4050
EURUSD,20100121,174000,1.4051,1.4052,1.4050,1.4052
EURUSD,20100121,174100,1.4053,1.4056,1.4053,1.4056
EURUSD,20100121,174200,1.4055,1.4056,1.4054,1.4054
EURUSD,20100121,174300,1.4055,1.4061,1.4054,1.4057
EURUSD,20100121,174400,1.4056,1.4056,1.4051,1.4053
EURUSD,20100121,174500,1.4054,1.4055,1.4052,1.4052
EURUSD,20100121,174600,1.4053,1.4057,1.4053,1.4056
EURUSD,20100121,174700,1.4057,1.4060,1.4056,1.4060
EURUSD,20100121,174800,1.4061,1.4073,1.4061,1.4073
EURUSD,20100121,174900,1.4072,1.4077,1.4072,1.4077
EURUSD,20100121,175000,1.4078,1.4104,1.4078,1.4099
EURUSD,20100121,175100,1.4100,1.4116,1.4096,1.4114
EURUSD,20100121,175200,1.4115,1.4135,1.4115,1.4124
EURUSD,20100121,175300,1.4123,1.4123,1.4107,1.4117
EURUSD,20100121,175400,1.4116,1.4120,1.4114,1.4119
EURUSD,20100121,175500,1.4118,1.4120,1.4112,1.4115
EURUSD,20100121,175600,1.4117,1.4118,1.4108,1.4110
EURUSD,20100121,175700,1.4113,1.4113,1.4103,1.4103
EURUSD,20100121,175800,1.4104,1.4105,1.4095,1.4098
EURUSD,20100121,175900,1.4097,1.4100,1.4091,1.4098
EURUSD,20100121,180000,1.4097,1.4102,1.4092,1.4101
EURUSD,20100121,180100,1.4102,1.4104,1.4099,1.4104
EURUSD,20100121,180200,1.4105,1.4107,1.4104,1.4106
EURUSD,20100121,180300,1.4107,1.4114,1.4107,1.4114
EURUSD,20100121,180400,1.4115,1.4118,1.4114,1.4118
EURUSD,20100121,180500,1.4119,1.4121,1.4116,1.4118
EURUSD,20100121,180600,1.4117,1.4119,1.4112,1.4112
EURUSD,20100121,180700,1.4111,1.4116,1.4109,1.4116
EURUSD,20100121,180800,1.4117,1.4117,1.4111,1.4113
EURUSD,20100121,180900,1.4112,1.4114,1.4112,1.4113
EURUSD,20100121,181000,1.4112,1.4113,1.4110,1.4112
EURUSD,20100121,181100,1.4111,1.4126,1.4111,1.4126
EURUSD,20100121,181200,1.4128,1.4131,1.4124,1.4130
EURUSD,20100121,181300,1.4133,1.4138,1.4130,1.4133
EURUSD,20100121,181400,1.4134,1.4136,1.4134,1.4134
EURUSD,20100121,181500,1.4135,1.4140,1.4133,1.4140
EURUSD,20100121,181600,1.4139,1.4139,1.4128,1.4129
EURUSD,20100121,181700,1.4128,1.4131,1.4128,1.4129
EURUSD,20100121,181800,1.4128,1.4129,1.4124,1.4125
EURUSD,20100121,181900,1.4124,1.4127,1.4123,1.4127
EURUSD,20100121,182000,1.4126,1.4126,1.4123,1.4125
EURUSD,20100121,182100,1.4126,1.4126,1.4124,1.4124
EURUSD,20100121,182200,1.4123,1.4123,1.4117,1.4118
EURUSD,20100121,182300,1.4117,1.4117,1.4114,1.4114
EURUSD,20100121,182400,1.4113,1.4116,1.4113,1.4116
EURUSD,20100121,182500,1.4116,1.4116,1.4111,1.4111
EURUSD,20100121,182600,1.4111,1.4111,1.4108,1.4108
EURUSD,20100121,182700,1.4109,1.4113,1.4109,1.4111
EURUSD,20100121,182800,1.4110,1.4110,1.4107,1.4107
EURUSD,20100121,182900,1.4106,1.4106,1.4100,1.4101
EURUSD,20100121,183000,1.4100,1.4100,1.4094,1.4094
EURUSD,20100121,183100,1.4094,1.4094,1.4093,1.4093
EURUSD,20100121,183200,1.4094,1.4094,1.4088,1.4090
EURUSD,20100121,183300,1.4089,1.4092,1.4089,1.4092
EURUSD,20100121,183400,1.4093,1.4096,1.4093,1.4093
EURUSD,20100121,183500,1.4094,1.4095,1.4091,1.4092
EURUSD,20100121,183600,1.4091,1.4092,1.4088,1.4088
EURUSD,20100121,183700,1.4088,1.4093,1.4088,1.4092
EURUSD,20100121,183800,1.4093,1.4096,1.4091,1.4096
EURUSD,20100121,183900,1.4097,1.4100,1.4096,1.4100
EURUSD,20100121,184000,1.4101,1.4101,1.4100,1.4100
EURUSD,20100121,184100,1.4101,1.4101,1.4100,1.4100
EURUSD,20100121,184200,1.4099,1.4099,1.4093,1.4093
EURUSD,20100121,184300,1.4092,1.4093,1.4092,1.4092
EURUSD,20100121,184400,1.4091,1.4093,1.4090,1.4090
EURUSD,20100121,184500,1.4089,1.4093,1.4089,1.4093
EURUSD,20100121,184600,1.4092,1.4094,1.4090,1.4094
EURUSD,20100121,184700,1.4093,1.4093,1.4087,1.4088
EURUSD,20100121,184800,1.4087,1.4093,1.4087,1.4089
EURUSD,20100121,184900,1.4088,1.4091,1.4088,1.4088
EURUSD,20100121,185000,1.4087,1.4087,1.4082,1.4084
EURUSD,20100121,185100,1.4083,1.4083,1.4082,1.4082
EURUSD,20100121,185200,1.4081,1.4087,1.4081,1.4087
EURUSD,20100121,185300,1.4088,1.4089,1.4088,1.4089
EURUSD,20100121,185400,1.4090,1.4092,1.4090,1.4092
EURUSD,20100121,185500,1.4091,1.4092,1.4090,1.4090
EURUSD,20100121,185600,1.4091,1.4093,1.4091,1.4093
EURUSD,20100121,185700,1.4094,1.4095,1.4094,1.4095
EURUSD,20100121,185800,1.4095,1.4097,1.4094,1.4097
EURUSD,20100121,185900,1.4096,1.4096,1.4091,1.4092
EURUSD,20100121,190000,1.4092,1.4097,1.4092,1.4097
EURUSD,20100121,190100,1.4098,1.4104,1.4098,1.4103
EURUSD,20100121,190200,1.4102,1.4102,1.4101,1.4101
EURUSD,20100121,190300,1.4100,1.4100,1.4093,1.4093
EURUSD,20100121,190400,1.4092,1.4092,1.4089,1.4090
EURUSD,20100121,190500,1.4090,1.4093,1.4090,1.4093
EURUSD,20100121,190600,1.4092,1.4094,1.4092,1.4094
EURUSD,20100121,190700,1.4093,1.4094,1.4091,1.4091
EURUSD,20100121,190800,1.4090,1.4090,1.4088,1.4088
EURUSD,20100121,190900,1.4089,1.4091,1.4089,1.4091
EURUSD,20100121,191000,1.4092,1.4092,1.4089,1.4092
EURUSD,20100121,191100,1.4093,1.4099,1.4093,1.4099
EURUSD,20100121,191200,1.4100,1.4101,1.4100,1.4101
EURUSD,20100121,191300,1.4100,1.4101,1.4098,1.4101
EURUSD,20100121,191400,1.4102,1.4104,1.4101,1.4101
EURUSD,20100121,191500,1.4102,1.4103,1.4102,1.4102
EURUSD,20100121,191600,1.4102,1.4102,1.4099,1.4099
EURUSD,20100121,191700,1.4100,1.4100,1.4097,1.4097
EURUSD,20100121,191800,1.4097,1.4099,1.4096,1.4099
EURUSD,20100121,191900,1.4100,1.4104,1.4100,1.4104
EURUSD,20100121,192000,1.4103,1.4103,1.4102,1.4102
EURUSD,20100121,192100,1.4102,1.4102,1.4100,1.4101
EURUSD,20100121,192200,1.4101,1.4104,1.4101,1.4104
EURUSD,20100121,192300,1.4105,1.4105,1.4104,1.4104
EURUSD,20100121,192400,1.4104,1.4104,1.4103,1.4104
EURUSD,20100121,192500,1.4104,1.4108,1.4104,1.4108
EURUSD,20100121,192600,1.4109,1.4111,1.4107,1.4111
EURUSD,20100121,192700,1.4112,1.4114,1.4112,1.4112
EURUSD,20100121,192800,1.4112,1.4112,1.4107,1.4107
EURUSD,20100121,192900,1.4108,1.4109,1.4106,1.4108
EURUSD,20100121,193000,1.4109,1.4110,1.4109,1.4110
EURUSD,20100121,193100,1.4109,1.4110,1.4108,1.4110
EURUSD,20100121,193200,1.4111,1.4115,1.4111,1.4115
EURUSD,20100121,193300,1.4114,1.4114,1.4112,1.4112
EURUSD,20100121,193400,1.4113,1.4113,1.4112,1.4113
EURUSD,20100121,193500,1.4114,1.4116,1.4113,1.4116
EURUSD,20100121,193600,1.4117,1.4117,1.4115,1.4115
EURUSD,20100121,193700,1.4116,1.4116,1.4116,1.4116
EURUSD,20100121,193800,1.4116,1.4117,1.4116,1.4117
EURUSD,20100121,193900,1.4116,1.4117,1.4116,1.4117
EURUSD,20100121,194000,1.4117,1.4117,1.4115,1.4116
EURUSD,20100121,194100,1.4115,1.4116,1.4114,1.4116
EURUSD,20100121,194200,1.4116,1.4117,1.4116,1.4116
EURUSD,20100121,194300,1.4115,1.4115,1.4110,1.4110
EURUSD,20100121,194400,1.4109,1.4112,1.4109,1.4112
EURUSD,20100121,194500,1.4111,1.4115,1.4111,1.4114
EURUSD,20100121,194600,1.4113,1.4115,1.4113,1.4114
EURUSD,20100121,194700,1.4115,1.4116,1.4110,1.4110
EURUSD,20100121,194800,1.4110,1.4115,1.4110,1.4114
EURUSD,20100121,194900,1.4113,1.4117,1.4112,1.4117
EURUSD,20100121,195000,1.4118,1.4118,1.4115,1.4116
EURUSD,20100121,195100,1.4116,1.4116,1.4113,1.4113
EURUSD,20100121,195200,1.4112,1.4114,1.4112,1.4113
EURUSD,20100121,195300,1.4112,1.4112,1.4111,1.4111
EURUSD,20100121,195400,1.4110,1.4112,1.4110,1.4111
EURUSD,20100121,195500,1.4112,1.4113,1.4112,1.4112
EURUSD,20100121,195600,1.4113,1.4113,1.4110,1.4110
EURUSD,20100121,195700,1.4111,1.4114,1.4111,1.4114
EURUSD,20100121,195800,1.4114,1.4115,1.4114,1.4115
EURUSD,20100121,195900,1.4115,1.4117,1.4115,1.4115
EURUSD,20100121,200000,1.4115,1.4115,1.4113,1.4114
EURUSD,20100121,200100,1.4115,1.4115,1.4113,1.4114
EURUSD,20100121,200200,1.4113,1.4113,1.4108,1.4110
EURUSD,20100121,200300,1.4110,1.4110,1.4107,1.4107
EURUSD,20100121,200400,1.4106,1.4108,1.4105,1.4108
EURUSD,20100121,200500,1.4107,1.4107,1.4106,1.4106
EURUSD,20100121,200600,1.4105,1.4105,1.4103,1.4103
EURUSD,20100121,200700,1.4104,1.4105,1.4104,1.4104
EURUSD,20100121,200800,1.4103,1.4103,1.4101,1.4103
EURUSD,20100121,200900,1.4103,1.4103,1.4100,1.4100
EURUSD,20100121,201000,1.4101,1.4101,1.4099,1.4099
EURUSD,20100121,201100,1.4100,1.4102,1.4100,1.4101
EURUSD,20100121,201200,1.4102,1.4102,1.4100,1.4100
EURUSD,20100121,201300,1.4101,1.4101,1.4098,1.4098
EURUSD,20100121,201400,1.4099,1.4102,1.4099,1.4102
EURUSD,20100121,201500,1.4103,1.4103,1.4100,1.4100
EURUSD,20100121,201600,1.4101,1.4104,1.4101,1.4102
EURUSD,20100121,201700,1.4103,1.4103,1.4101,1.4101
EURUSD,20100121,201800,1.4100,1.4101,1.4099,1.4099
EURUSD,20100121,201900,1.4098,1.4098,1.4096,1.4096
EURUSD,20100121,202000,1.4096,1.4098,1.4096,1.4098
EURUSD,20100121,202100,1.4099,1.4099,1.4094,1.4094
EURUSD,20100121,202200,1.4095,1.4095,1.4093,1.4093
EURUSD,20100121,202300,1.4092,1.4092,1.4087,1.4087
EURUSD,20100121,202400,1.4088,1.4089,1.4087,1.4087
EURUSD,20100121,202500,1.4088,1.4096,1.4088,1.4095
EURUSD,20100121,202600,1.4096,1.4099,1.4096,1.4099
EURUSD,20100121,202700,1.4098,1.4098,1.4096,1.4096
EURUSD,20100121,202800,1.4096,1.4096,1.4094,1.4094
EURUSD,20100121,202900,1.4093,1.4098,1.4093,1.4098
EURUSD,20100121,203000,1.4099,1.4101,1.4098,1.4101
EURUSD,20100121,203100,1.4101,1.4101,1.4098,1.4100
EURUSD,20100121,203200,1.4101,1.4104,1.4101,1.4104
EURUSD,20100121,203300,1.4104,1.4104,1.4103,1.4104
EURUSD,20100121,203400,1.4105,1.4107,1.4105,1.4107
EURUSD,20100121,203500,1.4107,1.4107,1.4105,1.4106
EURUSD,20100121,203600,1.4105,1.4105,1.4104,1.4105
EURUSD,20100121,203700,1.4106,1.4106,1.4105,1.4106
EURUSD,20100121,203800,1.4107,1.4108,1.4105,1.4105
EURUSD,20100121,203900,1.4104,1.4105,1.4104,1.4104
EURUSD,20100121,204000,1.4105,1.4105,1.4104,1.4104
EURUSD,20100121,204100,1.4105,1.4106,1.4105,1.4106
EURUSD,20100121,204200,1.4106,1.4106,1.4104,1.4104
EURUSD,20100121,204300,1.4105,1.4105,1.4102,1.4102
EURUSD,20100121,204400,1.4101,1.4101,1.4099,1.4099
EURUSD,20100121,204500,1.4100,1.4103,1.4100,1.4103
EURUSD,20100121,204600,1.4103,1.4103,1.4101,1.4101
EURUSD,20100121,204700,1.4101,1.4101,1.4099,1.4099
EURUSD,20100121,204800,1.4098,1.4099,1.4097,1.4099
EURUSD,20100121,204900,1.4100,1.4100,1.4096,1.4096
EURUSD,20100121,205000,1.4097,1.4099,1.4097,1.4098
EURUSD,20100121,205100,1.4097,1.4100,1.4097,1.4100
EURUSD,20100121,205200,1.4101,1.4102,1.4099,1.4099
EURUSD,20100121,205300,1.4098,1.4099,1.4098,1.4099
EURUSD,20100121,205400,1.4100,1.4100,1.4099,1.4099
EURUSD,20100121,205500,1.4099,1.4099,1.4098,1.4099
EURUSD,20100121,205600,1.4098,1.4102,1.4098,1.4101
EURUSD,20100121,205700,1.4100,1.4101,1.4100,1.4101
EURUSD,20100121,205800,1.4101,1.4101,1.4097,1.4101
EURUSD,20100121,205900,1.4102,1.4102,1.4099,1.4100
EURUSD,20100121,210000,1.4100,1.4102,1.4100,1.4102
EURUSD,20100121,210100,1.4101,1.4102,1.4101,1.4102
EURUSD,20100121,210200,1.4102,1.4102,1.4101,1.4102
EURUSD,20100121,210300,1.4102,1.4102,1.4096,1.4097
EURUSD,20100121,210400,1.4096,1.4096,1.4096,1.4096
EURUSD,20100121,210500,1.4096,1.4096,1.4091,1.4092
EURUSD,20100121,210600,1.4093,1.4096,1.4093,1.4095
EURUSD,20100121,210700,1.4096,1.4099,1.4096,1.4098
EURUSD,20100121,210800,1.4099,1.4099,1.4096,1.4097
EURUSD,20100121,210900,1.4095,1.4095,1.4091,1.4092
EURUSD,20100121,211000,1.4093,1.4096,1.4093,1.4095
EURUSD,20100121,211100,1.4095,1.4095,1.4094,1.4094
EURUSD,20100121,211200,1.4093,1.4093,1.4090,1.4090
EURUSD,20100121,211300,1.4091,1.4091,1.4090,1.4090
EURUSD,20100121,211400,1.4091,1.4091,1.4090,1.4090
EURUSD,20100121,211500,1.4089,1.4090,1.4089,1.4090
EURUSD,20100121,211600,1.4090,1.4091,1.4090,1.4091
EURUSD,20100121,211700,1.4092,1.4092,1.4090,1.4090
EURUSD,20100121,211800,1.4090,1.4091,1.4089,1.4089
EURUSD,20100121,211900,1.4090,1.4091,1.4090,1.4091
EURUSD,20100121,212000,1.4090,1.4092,1.4090,1.4092
EURUSD,20100121,212100,1.4092,1.4096,1.4092,1.4093
EURUSD,20100121,212200,1.4092,1.4092,1.4088,1.4089
EURUSD,20100121,212300,1.4089,1.4089,1.4086,1.4086
EURUSD,20100121,212400,1.4086,1.4088,1.4086,1.4088
EURUSD,20100121,212500,1.4089,1.4091,1.4089,1.4090
EURUSD,20100121,212600,1.4089,1.4089,1.4089,1.4089
EURUSD,20100121,212700,1.4089,1.4089,1.4088,1.4089
EURUSD,20100121,212800,1.4090,1.4093,1.4090,1.4093
EURUSD,20100121,212900,1.4094,1.4094,1.4093,1.4093
EURUSD,20100121,213000,1.4092,1.4092,1.4090,1.4091
EURUSD,20100121,213100,1.4092,1.4093,1.4092,1.4092
EURUSD,20100121,213200,1.4093,1.4093,1.4092,1.4092
EURUSD,20100121,213300,1.4093,1.4093,1.4092,1.4093
EURUSD,20100121,213400,1.4093,1.4095,1.4092,1.4095
EURUSD,20100121,213500,1.4094,1.4096,1.4094,1.4096
EURUSD,20100121,213600,1.4095,1.4095,1.4095,1.4095
EURUSD,20100121,213700,1.4095,1.4095,1.4092,1.4094
EURUSD,20100121,213800,1.4093,1.4094,1.4093,1.4094
EURUSD,20100121,213900,1.4093,1.4094,1.4093,1.4094
EURUSD,20100121,214000,1.4093,1.4093,1.4091,1.4092
EURUSD,20100121,214100,1.4091,1.4094,1.4091,1.4093
EURUSD,20100121,214200,1.4092,1.4093,1.4091,1.4093
EURUSD,20100121,214300,1.4092,1.4092,1.4091,1.4091
EURUSD,20100121,214400,1.4092,1.4092,1.4090,1.4090
EURUSD,20100121,214500,1.4089,1.4091,1.4089,1.4090
EURUSD,20100121,214600,1.4091,1.4092,1.4090,1.4091
EURUSD,20100121,214700,1.4092,1.4094,1.4091,1.4094
EURUSD,20100121,214800,1.4094,1.4095,1.4094,1.4095
EURUSD,20100121,214900,1.4095,1.4095,1.4094,1.4095
EURUSD,20100121,215000,1.4095,1.4095,1.4095,1.4095
EURUSD,20100121,215100,1.4095,1.4095,1.4095,1.4095
EURUSD,20100121,215200,1.4094,1.4097,1.4093,1.4097
EURUSD,20100121,215300,1.4096,1.4096,1.4092,1.4092
EURUSD,20100121,215400,1.4093,1.4093,1.4092,1.4093
EURUSD,20100121,215500,1.4092,1.4093,1.4092,1.4092
EURUSD,20100121,215600,1.4093,1.4093,1.4092,1.4093
EURUSD,20100121,215700,1.4093,1.4094,1.4093,1.4093
EURUSD,20100121,215800,1.4093,1.4094,1.4092,1.4093
EURUSD,20100121,215900,1.4092,1.4092,1.4091,1.4092
EURUSD,20100121,220000,1.4092,1.4092,1.4091,1.4091
EURUSD,20100121,220100,1.4092,1.4093,1.4091,1.4093
EURUSD,20100121,220200,1.4092,1.4093,1.4092,1.4092
EURUSD,20100121,220300,1.4092,1.4093,1.4092,1.4092
EURUSD,20100121,220400,1.4091,1.4094,1.4091,1.4094
EURUSD,20100121,220500,1.4093,1.4094,1.4093,1.4093
EURUSD,20100121,220600,1.4094,1.4094,1.4092,1.4092
EURUSD,20100121,220700,1.4093,1.4094,1.4093,1.4093
EURUSD,20100121,220800,1.4093,1.4093,1.4092,1.4092
EURUSD,20100121,220900,1.4092,1.4092,1.4089,1.4090
EURUSD,20100121,221000,1.4091,1.4092,1.4091,1.4092
EURUSD,20100121,221100,1.4091,1.4092,1.4091,1.4091
EURUSD,20100121,221200,1.4091,1.4091,1.4090,1.4090
EURUSD,20100121,221300,1.4091,1.4091,1.4090,1.4091
EURUSD,20100121,221400,1.4091,1.4091,1.4090,1.4091
EURUSD,20100121,221500,1.4091,1.4092,1.4091,1.4092
EURUSD,20100121,221600,1.4091,1.4091,1.4090,1.4090
EURUSD,20100121,221700,1.4090,1.4090,1.4089,1.4089
EURUSD,20100121,221800,1.4089,1.4090,1.4089,1.4090
EURUSD,20100121,221900,1.4090,1.4090,1.4089,1.4089
EURUSD,20100121,222000,1.4089,1.4089,1.4088,1.4089
EURUSD,20100121,222100,1.4089,1.4090,1.4089,1.4090
EURUSD,20100121,222200,1.4091,1.4091,1.4091,1.4091
EURUSD,20100121,222300,1.4090,1.4092,1.4090,1.4091
EURUSD,20100121,222400,1.4090,1.4091,1.4090,1.4091
EURUSD,20100121,222500,1.4091,1.4091,1.4091,1.4091
EURUSD,20100121,222600,1.4090,1.4091,1.4090,1.4090
EURUSD,20100121,222700,1.4089,1.4089,1.4089,1.4089
EURUSD,20100121,222800,1.4089,1.4090,1.4089,1.4089
EURUSD,20100121,222900,1.4088,1.4088,1.4086,1.4086
EURUSD,20100121,223000,1.4085,1.4086,1.4084,1.4084
EURUSD,20100121,223100,1.4085,1.4085,1.4084,1.4085
EURUSD,20100121,223200,1.4084,1.4085,1.4084,1.4084
EURUSD,20100121,223300,1.4085,1.4085,1.4084,1.4085
EURUSD,20100121,223400,1.4085,1.4085,1.4085,1.4085
EURUSD,20100121,223500,1.4086,1.4087,1.4086,1.4087
EURUSD,20100121,223600,1.4088,1.4091,1.4088,1.4091
EURUSD,20100121,223700,1.4090,1.4090,1.4090,1.4090
EURUSD,20100121,223800,1.4090,1.4090,1.4089,1.4089
EURUSD,20100121,223900,1.4089,1.4089,1.4089,1.4089
EURUSD,20100121,224000,1.4090,1.4091,1.4090,1.4090
EURUSD,20100121,224100,1.4090,1.4091,1.4090,1.4091
EURUSD,20100121,224200,1.4090,1.4090,1.4088,1.4088
EURUSD,20100121,224300,1.4089,1.4089,1.4088,1.4089
EURUSD,20100121,224400,1.4088,1.4089,1.4087,1.4087
EURUSD,20100121,224500,1.4086,1.4087,1.4086,1.4087
EURUSD,20100121,224600,1.4086,1.4087,1.4085,1.4086
EURUSD,20100121,224700,1.4085,1.4086,1.4085,1.4086
EURUSD,20100121,224800,1.4086,1.4086,1.4084,1.4084
EURUSD,20100121,224900,1.4083,1.4084,1.4080,1.4081
EURUSD,20100121,225000,1.4080,1.4082,1.4078,1.4082
EURUSD,20100121,225100,1.4082,1.4083,1.4082,1.4083
EURUSD,20100121,225200,1.4083,1.4085,1.4083,1.4084
EURUSD,20100121,225300,1.4084,1.4084,1.4082,1.4082
EURUSD,20100121,225400,1.4082,1.4082,1.4081,1.4081
EURUSD,20100121,225500,1.4082,1.4082,1.4081,1.4081
EURUSD,20100121,225600,1.4082,1.4084,1.4082,1.4083
EURUSD,20100121,225700,1.4083,1.4084,1.4083,1.4083
EURUSD,20100121,225800,1.4083,1.4083,1.4082,1.4083
EURUSD,20100121,225900,1.4082,1.4082,1.4081,1.4081
EURUSD,20100121,230000,1.4082,1.4083,1.4082,1.4082
EURUSD,20100121,230100,1.4083,1.4084,1.4082,1.4084
EURUSD,20100121,230200,1.4085,1.4085,1.4082,1.4082
EURUSD,20100121,230300,1.4082,1.4083,1.4081,1.4081
EURUSD,20100121,230400,1.4081,1.4082,1.4081,1.4082
EURUSD,20100121,230500,1.4082,1.4082,1.4081,1.4082
EURUSD,20100121,230600,1.4083,1.4084,1.4083,1.4084
EURUSD,20100121,230700,1.4083,1.4087,1.4083,1.4086
EURUSD,20100121,230800,1.4086,1.4087,1.4086,1.4086
EURUSD,20100121,230900,1.4087,1.4087,1.4085,1.4085
EURUSD,20100121,231000,1.4085,1.4086,1.4085,1.4085
EURUSD,20100121,231100,1.4084,1.4084,1.4084,1.4084
EURUSD,20100121,231200,1.4084,1.4085,1.4084,1.4085
EURUSD,20100121,231300,1.4085,1.4085,1.4085,1.4085
EURUSD,20100121,231400,1.4085,1.4085,1.4085,1.4085
EURUSD,20100121,231500,1.4085,1.4085,1.4085,1.4085
EURUSD,20100121,231600,1.4086,1.4088,1.4086,1.4088
EURUSD,20100121,231700,1.4088,1.4089,1.4088,1.4089
EURUSD,20100121,231800,1.4089,1.4090,1.4089,1.4090
EURUSD,20100121,231900,1.4089,1.4090,1.4089,1.4090
EURUSD,20100121,232000,1.4090,1.4092,1.4090,1.4091
EURUSD,20100121,232100,1.4090,1.4090,1.4089,1.4089
EURUSD,20100121,232200,1.4090,1.4090,1.4088,1.4088
EURUSD,20100121,232300,1.4088,1.4088,1.4087,1.4088
EURUSD,20100121,232400,1.4087,1.4087,1.4084,1.4084
EURUSD,20100121,232500,1.4084,1.4085,1.4084,1.4085
EURUSD,20100121,232600,1.4085,1.4086,1.4085,1.4086
EURUSD,20100121,232700,1.4086,1.4086,1.4085,1.4085
EURUSD,20100121,232800,1.4086,1.4087,1.4086,1.4086
EURUSD,20100121,232900,1.4086,1.4087,1.4086,1.4087
EURUSD,20100121,233000,1.4087,1.4087,1.4085,1.4086
EURUSD,20100121,233100,1.4085,1.4085,1.4084,1.4084
EURUSD,20100121,233200,1.4084,1.4084,1.4080,1.4081
EURUSD,20100121,233300,1.4081,1.4081,1.4081,1.4081
EURUSD,20100121,233400,1.4080,1.4083,1.4080,1.4083
EURUSD,20100121,233500,1.4082,1.4082,1.4080,1.4080
EURUSD,20100121,233600,1.4079,1.4082,1.4079,1.4082
EURUSD,20100121,233700,1.4083,1.4087,1.4083,1.4087
EURUSD,20100121,233800,1.4086,1.4086,1.4086,1.4086
EURUSD,20100121,233900,1.4086,1.4087,1.4083,1.4084
EURUSD,20100121,234000,1.4085,1.4085,1.4081,1.4081
EURUSD,20100121,234100,1.4081,1.4082,1.4081,1.4082
EURUSD,20100121,234200,1.4082,1.4084,1.4077,1.4077
EURUSD,20100121,234300,1.4077,1.4082,1.4077,1.4082
EURUSD,20100121,234400,1.4081,1.4082,1.4080,1.4082
EURUSD,20100121,234500,1.4082,1.4082,1.4082,1.4082
EURUSD,20100121,234600,1.4083,1.4086,1.4083,1.4085
EURUSD,20100121,234700,1.4085,1.4086,1.4085,1.4085
EURUSD,20100121,234800,1.4084,1.4084,1.4082,1.4082
EURUSD,20100121,234900,1.4082,1.4082,1.4081,1.4081
EURUSD,20100121,235000,1.4081,1.4082,1.4081,1.4081
EURUSD,20100121,235100,1.4082,1.4082,1.4082,1.4082
EURUSD,20100121,235200,1.4081,1.4084,1.4081,1.4084
EURUSD,20100121,235300,1.4084,1.4085,1.4084,1.4085
EURUSD,20100121,235400,1.4084,1.4084,1.4083,1.4083
EURUSD,20100121,235500,1.4084,1.4086,1.4084,1.4086
EURUSD,20100121,235600,1.4087,1.4088,1.4086,1.4086
EURUSD,20100121,235700,1.4087,1.4087,1.4086,1.4086
EURUSD,20100121,235800,1.4086,1.4086,1.4086,1.4086
EURUSD,20100121,235900,1.4085,1.4086,1.4083,1.4083
EURUSD,20100122,000000,1.4082,1.4083,1.4081,1.4082
GBPUSD,20100121,000100,1.6294,1.6294,1.6294,1.6294
GBPUSD,20100121,000200,1.6294,1.6294,1.6294,1.6294
GBPUSD,20100121,000300,1.6294,1.6295,1.6294,1.6295
GBPUSD,20100121,000400,1.6295,1.6295,1.6294,1.6294
GBPUSD,20100121,000500,1.6294,1.6294,1.6294,1.6294
GBPUSD,20100121,000600,1.6294,1.6294,1.6294,1.6294
GBPUSD,20100121,000700,1.6294,1.6294,1.6293,1.6294
GBPUSD,20100121,000800,1.6293,1.6294,1.6293,1.6294
GBPUSD,20100121,000900,1.6294,1.6294,1.6294,1.6294
GBPUSD,20100121,001000,1.6293,1.6293,1.6293,1.6293
GBPUSD,20100121,001100,1.6293,1.6293,1.6293,1.6293
GBPUSD,20100121,001200,1.6293,1.6293,1.6293,1.6293
GBPUSD,20100121,001300,1.6292,1.6293,1.6292,1.6293
GBPUSD,20100121,001400,1.6292,1.6292,1.6291,1.6292
GBPUSD,20100121,001500,1.6292,1.6292,1.6292,1.6292
GBPUSD,20100121,001600,1.6292,1.6292,1.6292,1.6292
GBPUSD,20100121,001700,1.6291,1.6291,1.6291,1.6291
GBPUSD,20100121,001800,1.6291,1.6291,1.6291,1.6291
GBPUSD,20100121,001900,1.6291,1.6291,1.6290,1.6290
GBPUSD,20100121,002000,1.6290,1.6290,1.6290,1.6290
GBPUSD,20100121,002100,1.6290,1.6290,1.6290,1.6290
GBPUSD,20100121,002200,1.6291,1.6291,1.6289,1.6289
GBPUSD,20100121,002300,1.6289,1.6290,1.6289,1.6289
GBPUSD,20100121,002400,1.6290,1.6290,1.6289,1.6290
GBPUSD,20100121,002500,1.6291,1.6291,1.6290,1.6291
GBPUSD,20100121,002600,1.6291,1.6291,1.6291,1.6291
GBPUSD,20100121,002700,1.6291,1.6291,1.6291,1.6291
GBPUSD,20100121,002800,1.6291,1.6292,1.6291,1.6292
GBPUSD,20100121,002900,1.6292,1.6292,1.6292,1.6292
GBPUSD,20100121,003000,1.6291,1.6291,1.6291,1.6291
GBPUSD,20100121,003100,1.6291,1.6291,1.6291,1.6291
GBPUSD,20100121,003200,1.6290,1.6291,1.6290,1.6291
GBPUSD,20100121,003300,1.6291,1.6291,1.6290,1.6291
GBPUSD,20100121,003400,1.6290,1.6292,1.6290,1.6292
GBPUSD,20100121,003500,1.6292,1.6292,1.6291,1.6291
GBPUSD,20100121,003600,1.6290,1.6290,1.6289,1.6290
GBPUSD,20100121,003700,1.6290,1.6291,1.6290,1.6290
GBPUSD,20100121,003800,1.6290,1.6290,1.6290,1.6290
GBPUSD,20100121,003900,1.6290,1.6290,1.6290,1.6290
GBPUSD,20100121,004000,1.6290,1.6290,1.6289,1.6289
GBPUSD,20100121,004100,1.6289,1.6289,1.6289,1.6289
GBPUSD,20100121,004200,1.6288,1.6289,1.6285,1.6285
GBPUSD,20100121,004300,1.6285,1.6285,1.6285,1.6285
GBPUSD,20100121,004400,1.6285,1.6285,1.6282,1.6282
GBPUSD,20100121,004500,1.6283,1.6285,1.6283,1.6285
GBPUSD,20100121,004600,1.6285,1.6287,1.6285,1.6287
GBPUSD,20100121,004700,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100121,004800,1.6287,1.6288,1.6287,1.6287
GBPUSD,20100121,004900,1.6288,1.6288,1.6287,1.6287
GBPUSD,20100121,005000,1.6287,1.6289,1.6287,1.6288
GBPUSD,20100121,005100,1.6287,1.6288,1.6287,1.6288
GBPUSD,20100121,005200,1.6288,1.6288,1.6288,1.6288
GBPUSD,20100121,005300,1.6288,1.6288,1.6287,1.6288
GBPUSD,20100121,005400,1.6287,1.6288,1.6287,1.6288
GBPUSD,20100121,005500,1.6288,1.6289,1.6288,1.6289
GBPUSD,20100121,005600,1.6290,1.6292,1.6290,1.6292
GBPUSD,20100121,005700,1.6292,1.6292,1.6291,1.6292
GBPUSD,20100121,005800,1.6292,1.6295,1.6292,1.6294
GBPUSD,20100121,005900,1.6295,1.6300,1.6295,1.6300
GBPUSD,20100121,010000,1.6301,1.6301,1.6300,1.6300
GBPUSD,20100121,010100,1.6301,1.6302,1.6298,1.6298
GBPUSD,20100121,010200,1.6298,1.6299,1.6298,1.6299
GBPUSD,20100121,010300,1.6298,1.6298,1.6296,1.6296
GBPUSD,20100121,010400,1.6296,1.6296,1.6296,1.6296
GBPUSD,20100121,010500,1.6296,1.6297,1.6296,1.6296
GBPUSD,20100121,010600,1.6296,1.6296,1.6296,1.6296
GBPUSD,20100121,010700,1.6296,1.6296,1.6295,1.6295
GBPUSD,20100121,010800,1.6295,1.6296,1.6295,1.6296
GBPUSD,20100121,010900,1.6296,1.6296,1.6296,1.6296
GBPUSD,20100121,011000,1.6296,1.6296,1.6296,1.6296
GBPUSD,20100121,011100,1.6296,1.6296,1.6296,1.6296
GBPUSD,20100121,011200,1.6296,1.6296,1.6296,1.6296
GBPUSD,20100121,011300,1.6296,1.6296,1.6296,1.6296
GBPUSD,20100121,011400,1.6296,1.6296,1.6296,1.6296
GBPUSD,20100121,011500,1.6296,1.6296,1.6296,1.6296
GBPUSD,20100121,011600,1.6296,1.6296,1.6296,1.6296
GBPUSD,20100121,011700,1.6297,1.6297,1.6297,1.6297
GBPUSD,20100121,011800,1.6297,1.6297,1.6297,1.6297
GBPUSD,20100121,011900,1.6296,1.6296,1.6296,1.6296
GBPUSD,20100121,012000,1.6296,1.6300,1.6296,1.6300
GBPUSD,20100121,012100,1.6301,1.6302,1.6300,1.6302
GBPUSD,20100121,012200,1.6301,1.6302,1.6301,1.6302
GBPUSD,20100121,012300,1.6303,1.6307,1.6303,1.6307
GBPUSD,20100121,012400,1.6306,1.6306,1.6306,1.6306
GBPUSD,20100121,012500,1.6306,1.6308,1.6306,1.6308
GBPUSD,20100121,012600,1.6307,1.6308,1.6307,1.6307
GBPUSD,20100121,012700,1.6307,1.6309,1.6307,1.6309
GBPUSD,20100121,012800,1.6309,1.6309,1.6308,1.6308
GBPUSD,20100121,012900,1.6308,1.6309,1.6308,1.6309
GBPUSD,20100121,013000,1.6309,1.6309,1.6308,1.6308
GBPUSD,20100121,013100,1.6308,1.6308,1.6305,1.6305
GBPUSD,20100121,013200,1.6305,1.6308,1.6305,1.6308
GBPUSD,20100121,013300,1.6307,1.6308,1.6307,1.6308
GBPUSD,20100121,013400,1.6308,1.6308,1.6308,1.6308
GBPUSD,20100121,013500,1.6308,1.6308,1.6308,1.6308
GBPUSD,20100121,013600,1.6308,1.6308,1.6307,1.6308
GBPUSD,20100121,013700,1.6308,1.6308,1.6308,1.6308
GBPUSD,20100121,013800,1.6307,1.6307,1.6307,1.6307
GBPUSD,20100121,013900,1.6306,1.6306,1.6306,1.6306
GBPUSD,20100121,014000,1.6306,1.6306,1.6305,1.6305
GBPUSD,20100121,014100,1.6304,1.6304,1.6303,1.6303
GBPUSD,20100121,014200,1.6303,1.6304,1.6303,1.6304
GBPUSD,20100121,014300,1.6304,1.6304,1.6302,1.6302
GBPUSD,20100121,014400,1.6301,1.6301,1.6299,1.6300
GBPUSD,20100121,014500,1.6300,1.6300,1.6300,1.6300
GBPUSD,20100121,014600,1.6301,1.6301,1.6300,1.6300
GBPUSD,20100121,014700,1.6299,1.6300,1.6299,1.6299
GBPUSD,20100121,014800,1.6298,1.6299,1.6298,1.6299
GBPUSD,20100121,014900,1.6300,1.6300,1.6299,1.6299
GBPUSD,20100121,015000,1.6299,1.6299,1.6298,1.6298
GBPUSD,20100121,015100,1.6299,1.6299,1.6299,1.6299
GBPUSD,20100121,015200,1.6299,1.6300,1.6299,1.6300
GBPUSD,20100121,015300,1.6299,1.6299,1.6293,1.6293
GBPUSD,20100121,015400,1.6294,1.6294,1.6289,1.6290
GBPUSD,20100121,015500,1.6289,1.6289,1.6282,1.6282
GBPUSD,20100121,015600,1.6281,1.6286,1.6281,1.6286
GBPUSD,20100121,015700,1.6287,1.6287,1.6286,1.6287
GBPUSD,20100121,015800,1.6287,1.6288,1.6287,1.6288
GBPUSD,20100121,015900,1.6288,1.6288,1.6282,1.6287
GBPUSD,20100121,020000,1.6287,1.6287,1.6283,1.6283
GBPUSD,20100121,020100,1.6284,1.6284,1.6281,1.6281
GBPUSD,20100121,020200,1.6281,1.6281,1.6280,1.6280
GBPUSD,20100121,020300,1.6280,1.6280,1.6278,1.6279
GBPUSD,20100121,020400,1.6280,1.6281,1.6280,1.6281
GBPUSD,20100121,020500,1.6281,1.6282,1.6281,1.6282
GBPUSD,20100121,020600,1.6282,1.6283,1.6281,1.6283
GBPUSD,20100121,020700,1.6282,1.6282,1.6281,1.6281
GBPUSD,20100121,020800,1.6281,1.6283,1.6281,1.6282
GBPUSD,20100121,020900,1.6282,1.6282,1.6281,1.6282
GBPUSD,20100121,021000,1.6281,1.6282,1.6281,1.6281
GBPUSD,20100121,021100,1.6281,1.6282,1.6281,1.6282
GBPUSD,20100121,021200,1.6281,1.6281,1.6281,1.6281
GBPUSD,20100121,021300,1.6282,1.6283,1.6282,1.6283
GBPUSD,20100121,021400,1.6283,1.6285,1.6283,1.6285
GBPUSD,20100121,021500,1.6285,1.6286,1.6285,1.6286
GBPUSD,20100121,021600,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100121,021700,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100121,021800,1.6286,1.6286,1.6283,1.6285
GBPUSD,20100121,021900,1.6285,1.6285,1.6283,1.6283
GBPUSD,20100121,022000,1.6283,1.6283,1.6282,1.6283
GBPUSD,20100121,022100,1.6283,1.6283,1.6283,1.6283
GBPUSD,20100121,022200,1.6283,1.6286,1.6283,1.6286
GBPUSD,20100121,022300,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100121,022400,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100121,022500,1.6287,1.6287,1.6286,1.6286
GBPUSD,20100121,022600,1.6286,1.6287,1.6286,1.6287
GBPUSD,20100121,022700,1.6287,1.6288,1.6287,1.6288
GBPUSD,20100121,022800,1.6287,1.6287,1.6287,1.6287
GBPUSD,20100121,022900,1.6288,1.6290,1.6288,1.6289
GBPUSD,20100121,023000,1.6290,1.6291,1.6290,1.6291
GBPUSD,20100121,023100,1.6292,1.6293,1.6292,1.6293
GBPUSD,20100121,023200,1.6294,1.6299,1.6294,1.6299
GBPUSD,20100121,023300,1.6298,1.6301,1.6298,1.6301
GBPUSD,20100121,023400,1.6302,1.6303,1.6300,1.6300
GBPUSD,20100121,023500,1.6300,1.6300,1.6297,1.6300
GBPUSD,20100121,023600,1.6301,1.6301,1.6299,1.6300
GBPUSD,20100121,023700,1.6299,1.6299,1.6299,1.6299
GBPUSD,20100121,023800,1.6299,1.6299,1.6298,1.6298
GBPUSD,20100121,023900,1.6297,1.6297,1.6293,1.6293
GBPUSD,20100121,024000,1.6293,1.6293,1.6292,1.6292
GBPUSD,20100121,024100,1.6291,1.6291,1.6287,1.6288
GBPUSD,20100121,024200,1.6287,1.6288,1.6285,1.6285
GBPUSD,20100121,024300,1.6284,1.6287,1.6276,1.6277
GBPUSD,20100121,024400,1.6278,1.6282,1.6273,1.6273
GBPUSD,20100121,024500,1.6274,1.6279,1.6273,1.6279
GBPUSD,20100121,024600,1.6279,1.6279,1.6279,1.6279
GBPUSD,20100121,024700,1.6280,1.6285,1.6279,1.6285
GBPUSD,20100121,024800,1.6284,1.6284,1.6280,1.6280
GBPUSD,20100121,024900,1.6279,1.6280,1.6277,1.6280
GBPUSD,20100121,025000,1.6281,1.6284,1.6281,1.6284
GBPUSD,20100121,025100,1.6284,1.6288,1.6283,1.6288
GBPUSD,20100121,025200,1.6289,1.6292,1.6286,1.6286
GBPUSD,20100121,025300,1.6285,1.6288,1.6282,1.6282
GBPUSD,20100121,025400,1.6281,1.6281,1.6276,1.6276
GBPUSD,20100121,025500,1.6277,1.6280,1.6277,1.6278
GBPUSD,20100121,025600,1.6278,1.6281,1.6274,1.6274
GBPUSD,20100121,025700,1.6273,1.6275,1.6270,1.6274
GBPUSD,20100121,025800,1.6275,1.6277,1.6271,1.6271
GBPUSD,20100121,025900,1.6270,1.6283,1.6270,1.6282
GBPUSD,20100121,030000,1.6281,1.6282,1.6275,1.6275
GBPUSD,20100121,030100,1.6274,1.6274,1.6251,1.6258
GBPUSD,20100121,030200,1.6259,1.6259,1.6254,1.6259
GBPUSD,20100121,030300,1.6260,1.6268,1.6259,1.6268
GBPUSD,20100121,030400,1.6270,1.6271,1.6266,1.6267
GBPUSD,20100121,030500,1.6268,1.6283,1.6268,1.6276
GBPUSD,20100121,030600,1.6277,1.6279,1.6275,1.6275
GBPUSD,20100121,030700,1.6276,1.6276,1.6274,1.6276
GBPUSD,20100121,030800,1.6275,1.6276,1.6268,1.6269
GBPUSD,20100121,030900,1.6268,1.6274,1.6264,1.6274
GBPUSD,20100121,031000,1.6273,1.6273,1.6266,1.6266
GBPUSD,20100121,031100,1.6266,1.6269,1.6266,1.6269
GBPUSD,20100121,031200,1.6270,1.6275,1.6270,1.6275
GBPUSD,20100121,031300,1.6276,1.6276,1.6275,1.6275
GBPUSD,20100121,031400,1.6274,1.6274,1.6264,1.6264
GBPUSD,20100121,031500,1.6263,1.6266,1.6263,1.6266
GBPUSD,20100121,031600,1.6267,1.6270,1.6265,1.6270
GBPUSD,20100121,031700,1.6271,1.6278,1.6271,1.6278
GBPUSD,20100121,031800,1.6278,1.6278,1.6274,1.6274
GBPUSD,20100121,031900,1.6273,1.6276,1.6273,1.6276
GBPUSD,20100121,032000,1.6275,1.6275,1.6274,1.6274
GBPUSD,20100121,032100,1.6275,1.6278,1.6275,1.6276
GBPUSD,20100121,032200,1.6275,1.6276,1.6275,1.6275
GBPUSD,20100121,032300,1.6274,1.6274,1.6273,1.6273
GBPUSD,20100121,032400,1.6272,1.6272,1.6267,1.6267
GBPUSD,20100121,032500,1.6268,1.6269,1.6265,1.6265
GBPUSD,20100121,032600,1.6264,1.6264,1.6258,1.6258
GBPUSD,20100121,032700,1.6258,1.6259,1.6258,1.6259
GBPUSD,20100121,032800,1.6260,1.6263,1.6260,1.6263
GBPUSD,20100121,032900,1.6263,1.6263,1.6260,1.6260
GBPUSD,20100121,033000,1.6260,1.6263,1.6260,1.6263
GBPUSD,20100121,033100,1.6264,1.6265,1.6260,1.6260
GBPUSD,20100121,033200,1.6259,1.6259,1.6257,1.6257
GBPUSD,20100121,033300,1.6257,1.6259,1.6257,1.6257
GBPUSD,20100121,033400,1.6255,1.6255,1.6247,1.6247
GBPUSD,20100121,033500,1.6248,1.6256,1.6248,1.6256
GBPUSD,20100121,033600,1.6255,1.6256,1.6249,1.6249
GBPUSD,20100121,033700,1.6250,1.6253,1.6250,1.6252
GBPUSD,20100121,033800,1.6252,1.6253,1.6252,1.6253
GBPUSD,20100121,033900,1.6254,1.6257,1.6254,1.6255
GBPUSD,20100121,034000,1.6256,1.6258,1.6254,1.6258
GBPUSD,20100121,034100,1.6258,1.6263,1.6258,1.6263
GBPUSD,20100121,034200,1.6262,1.6262,1.6262,1.6262
GBPUSD,20100121,034300,1.6261,1.6263,1.6261,1.6261
GBPUSD,20100121,034400,1.6260,1.6261,1.6256,1.6257
GBPUSD,20100121,034500,1.6257,1.6258,1.6257,1.6257
GBPUSD,20100121,034600,1.6258,1.6261,1.6257,1.6261
GBPUSD,20100121,034700,1.6260,1.6261,1.6260,1.6260
GBPUSD,20100121,034800,1.6259,1.6262,1.6259,1.6262
GBPUSD,20100121,034900,1.6263,1.6264,1.6263,1.6264
GBPUSD,20100121,035000,1.6263,1.6264,1.6262,1.6263
GBPUSD,20100121,035100,1.6263,1.6263,1.6262,1.6262
GBPUSD,20100121,035200,1.6262,1.6263,1.6262,1.6262
GBPUSD,20100121,035300,1.6261,1.6261,1.6260,1.6260
GBPUSD,20100121,035400,1.6259,1.6259,1.6259,1.6259
GBPUSD,20100121,035500,1.6259,1.6259,1.6259,1.6259
GBPUSD,20100121,035600,1.6259,1.6260,1.6259,1.6259
GBPUSD,20100121,035700,1.6260,1.6260,1.6259,1.6260
GBPUSD,20100121,035800,1.6259,1.6259,1.6257,1.6257
GBPUSD,20100121,035900,1.6256,1.6256,1.6254,1.6254
GBPUSD,20100121,040000,1.6253,1.6253,1.6252,1.6252
GBPUSD,20100121,040100,1.6252,1.6252,1.6250,1.6250
GBPUSD,20100121,040200,1.6249,1.6251,1.6247,1.6248
GBPUSD,20100121,040300,1.6249,1.6253,1.6249,1.6253
GBPUSD,20100121,040400,1.6254,1.6255,1.6254,1.6255
GBPUSD,20100121,040500,1.6254,1.6255,1.6254,1.6254
GBPUSD,20100121,040600,1.6255,1.6256,1.6255,1.6256
GBPUSD,20100121,040700,1.6256,1.6256,1.6256,1.6256
GBPUSD,20100121,040800,1.6256,1.6256,1.6256,1.6256
GBPUSD,20100121,040900,1.6256,1.6256,1.6256,1.6256
GBPUSD,20100121,041000,1.6257,1.6258,1.6257,1.6258
GBPUSD,20100121,041100,1.6258,1.6259,1.6258,1.6258
GBPUSD,20100121,041200,1.6258,1.6258,1.6258,1.6258
GBPUSD,20100121,041300,1.6258,1.6258,1.6256,1.6256
GBPUSD,20100121,041400,1.6255,1.6256,1.6255,1.6256
GBPUSD,20100121,041500,1.6256,1.6258,1.6256,1.6258
GBPUSD,20100121,041600,1.6259,1.6260,1.6259,1.6260
GBPUSD,20100121,041700,1.6260,1.6260,1.6258,1.6258
GBPUSD,20100121,041800,1.6257,1.6257,1.6256,1.6256
GBPUSD,20100121,041900,1.6255,1.6255,1.6254,1.6254
GBPUSD,20100121,042000,1.6255,1.6255,1.6255,1.6255
GBPUSD,20100121,042100,1.6255,1.6261,1.6255,1.6260
GBPUSD,20100121,042200,1.6260,1.6260,1.6260,1.6260
GBPUSD,20100121,042300,1.6260,1.6260,1.6257,1.6257
GBPUSD,20100121,042400,1.6258,1.6265,1.6258,1.6265
GBPUSD,20100121,042500,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100121,042600,1.6266,1.6266,1.6263,1.6263
GBPUSD,20100121,042700,1.6263,1.6264,1.6263,1.6263
GBPUSD,20100121,042800,1.6263,1.6264,1.6262,1.6263
GBPUSD,20100121,042900,1.6262,1.6262,1.6258,1.6258
GBPUSD,20100121,043000,1.6259,1.6260,1.6257,1.6259
GBPUSD,20100121,043100,1.6259,1.6261,1.6259,1.6261
GBPUSD,20100121,043200,1.6261,1.6262,1.6261,1.6262
GBPUSD,20100121,043300,1.6262,1.6262,1.6262,1.6262
GBPUSD,20100121,043400,1.6262,1.6269,1.6262,1.6269
GBPUSD,20100121,043500,1.6270,1.6270,1.6267,1.6269
GBPUSD,20100121,043600,1.6269,1.6270,1.6269,1.6269
GBPUSD,20100121,043700,1.6269,1.6269,1.6265,1.6266
GBPUSD,20100121,043800,1.6266,1.6266,1.6265,1.6266
GBPUSD,20100121,043900,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100121,044000,1.6265,1.6266,1.6264,1.6265
GBPUSD,20100121,044100,1.6266,1.6266,1.6264,1.6264
GBPUSD,20100121,044200,1.6263,1.6263,1.6262,1.6262
GBPUSD,20100121,044300,1.6263,1.6267,1.6263,1.6266
GBPUSD,20100121,044400,1.6265,1.6265,1.6262,1.6262
GBPUSD,20100121,044500,1.6262,1.6263,1.6262,1.6262
GBPUSD,20100121,044600,1.6262,1.6265,1.6262,1.6262
GBPUSD,20100121,044700,1.6261,1.6263,1.6261,1.6263
GBPUSD,20100121,044800,1.6264,1.6267,1.6264,1.6264
GBPUSD,20100121,044900,1.6263,1.6263,1.6262,1.6262
GBPUSD,20100121,045000,1.6261,1.6261,1.6260,1.6260
GBPUSD,20100121,045100,1.6260,1.6260,1.6259,1.6259
GBPUSD,20100121,045200,1.6259,1.6261,1.6259,1.6261
GBPUSD,20100121,045300,1.6261,1.6261,1.6260,1.6260
GBPUSD,20100121,045400,1.6260,1.6262,1.6260,1.6262
GBPUSD,20100121,045500,1.6262,1.6263,1.6262,1.6263
GBPUSD,20100121,045600,1.6263,1.6263,1.6263,1.6263
GBPUSD,20100121,045700,1.6263,1.6264,1.6263,1.6263
GBPUSD,20100121,045800,1.6263,1.6263,1.6262,1.6263
GBPUSD,20100121,045900,1.6262,1.6262,1.6261,1.6262
GBPUSD,20100121,050000,1.6263,1.6263,1.6262,1.6262
GBPUSD,20100121,050100,1.6261,1.6266,1.6261,1.6266
GBPUSD,20100121,050200,1.6265,1.6266,1.6264,1.6266
GBPUSD,20100121,050300,1.6265,1.6265,1.6265,1.6265
GBPUSD,20100121,050400,1.6265,1.6265,1.6264,1.6264
GBPUSD,20100121,050500,1.6263,1.6263,1.6262,1.6262
GBPUSD,20100121,050600,1.6262,1.6262,1.6261,1.6261
GBPUSD,20100121,050700,1.6260,1.6261,1.6260,1.6261
GBPUSD,20100121,050800,1.6262,1.6265,1.6262,1.6263
GBPUSD,20100121,050900,1.6263,1.6264,1.6263,1.6263
GBPUSD,20100121,051000,1.6263,1.6264,1.6263,1.6264
GBPUSD,20100121,051100,1.6263,1.6263,1.6262,1.6263
GBPUSD,20100121,051200,1.6263,1.6263,1.6263,1.6263
GBPUSD,20100121,051300,1.6264,1.6264,1.6263,1.6263
GBPUSD,20100121,051400,1.6264,1.6264,1.6263,1.6263
GBPUSD,20100121,051500,1.6262,1.6263,1.6262,1.6263
GBPUSD,20100121,051600,1.6264,1.6269,1.6264,1.6269
GBPUSD,20100121,051700,1.6269,1.6269,1.6268,1.6269
GBPUSD,20100121,051800,1.6269,1.6269,1.6267,1.6267
GBPUSD,20100121,051900,1.6268,1.6268,1.6268,1.6268
GBPUSD,20100121,052000,1.6269,1.6269,1.6268,1.6268
GBPUSD,20100121,052100,1.6268,1.6269,1.6268,1.6269
GBPUSD,20100121,052200,1.6269,1.6269,1.6269,1.6269
GBPUSD,20100121,052300,1.6268,1.6271,1.6268,1.6271
GBPUSD,20100121,052400,1.6270,1.6270,1.6269,1.6269
GBPUSD,20100121,052500,1.6268,1.6268,1.6267,1.6268
GBPUSD,20100121,052600,1.6267,1.6267,1.6267,1.6267
GBPUSD,20100121,052700,1.6267,1.6267,1.6267,1.6267
GBPUSD,20100121,052800,1.6267,1.6267,1.6267,1.6267
GBPUSD,20100121,052900,1.6267,1.6267,1.6266,1.6266
GBPUSD,20100121,053000,1.6267,1.6267,1.6266,1.6266
GBPUSD,20100121,053100,1.6267,1.6267,1.6267,1.6267
GBPUSD,20100121,053200,1.6267,1.6269,1.6267,1.6268
GBPUSD,20100121,053300,1.6268,1.6269,1.6268,1.6269
GBPUSD,20100121,053400,1.6269,1.6269,1.6268,1.6268
GBPUSD,20100121,053500,1.6268,1.6268,1.6268,1.6268
GBPUSD,20100121,053600,1.6268,1.6269,1.6268,1.6269
GBPUSD,20100121,053700,1.6268,1.6269,1.6267,1.6267
GBPUSD,20100121,053800,1.6267,1.6267,1.6267,1.6267
GBPUSD,20100121,053900,1.6267,1.6268,1.6267,1.6268
GBPUSD,20100121,054000,1.6267,1.6267,1.6267,1.6267
GBPUSD,20100121,054100,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100121,054200,1.6266,1.6266,1.6265,1.6266
GBPUSD,20100121,054300,1.6267,1.6267,1.6267,1.6267
GBPUSD,20100121,054400,1.6267,1.6267,1.6266,1.6266
GBPUSD,20100121,054500,1.6267,1.6267,1.6266,1.6266
GBPUSD,20100121,054600,1.6266,1.6266,1.6265,1.6265
GBPUSD,20100121,054700,1.6265,1.6265,1.6263,1.6263
GBPUSD,20100121,054800,1.6262,1.6262,1.6256,1.6256
GBPUSD,20100121,054900,1.6256,1.6257,1.6256,1.6257
GBPUSD,20100121,055000,1.6256,1.6257,1.6256,1.6257
GBPUSD,20100121,055100,1.6257,1.6257,1.6257,1.6257
GBPUSD,20100121,055200,1.6257,1.6259,1.6257,1.6259
GBPUSD,20100121,055300,1.6258,1.6258,1.6254,1.6255
GBPUSD,20100121,055400,1.6255,1.6255,1.6255,1.6255
GBPUSD,20100121,055500,1.6254,1.6255,1.6254,1.6255
GBPUSD,20100121,055600,1.6255,1.6256,1.6255,1.6255
GBPUSD,20100121,055700,1.6256,1.6256,1.6255,1.6256
GBPUSD,20100121,055800,1.6257,1.6261,1.6257,1.6261
GBPUSD,20100121,055900,1.6262,1.6266,1.6262,1.6266
GBPUSD,20100121,060000,1.6267,1.6267,1.6266,1.6267
GBPUSD,20100121,060100,1.6267,1.6267,1.6266,1.6267
GBPUSD,20100121,060200,1.6266,1.6266,1.6265,1.6266
GBPUSD,20100121,060300,1.6267,1.6269,1.6267,1.6268
GBPUSD,20100121,060400,1.6269,1.6269,1.6268,1.6268
GBPUSD,20100121,060500,1.6267,1.6267,1.6264,1.6264
GBPUSD,20100121,060600,1.6264,1.6264,1.6262,1.6262
GBPUSD,20100121,060700,1.6261,1.6262,1.6257,1.6259
GBPUSD,20100121,060800,1.6258,1.6258,1.6257,1.6258
GBPUSD,20100121,060900,1.6258,1.6259,1.6258,1.6259
GBPUSD,20100121,061000,1.6259,1.6259,1.6259,1.6259
GBPUSD,20100121,061100,1.6260,1.6265,1.6260,1.6265
GBPUSD,20100121,061200,1.6264,1.6265,1.6264,1.6265
GBPUSD,20100121,061300,1.6264,1.6264,1.6264,1.6264
GBPUSD,20100121,061400,1.6264,1.6264,1.6259,1.6259
GBPUSD,20100121,061500,1.6259,1.6259,1.6258,1.6258
GBPUSD,20100121,061600,1.6259,1.6259,1.6257,1.6257
GBPUSD,20100121,061700,1.6257,1.6257,1.6255,1.6257
GBPUSD,20100121,061800,1.6256,1.6257,1.6256,1.6256
GBPUSD,20100121,061900,1.6257,1.6257,1.6256,1.6256
GBPUSD,20100121,062000,1.6256,1.6257,1.6256,1.6256
GBPUSD,20100121,062100,1.6257,1.6257,1.6256,1.6256
GBPUSD,20100121,062200,1.6255,1.6255,1.6254,1.6254
GBPUSD,20100121,062300,1.6253,1.6253,1.6250,1.6251
GBPUSD,20100121,062400,1.6250,1.6252,1.6250,1.6251
GBPUSD,20100121,062500,1.6251,1.6255,1.6251,1.6255
GBPUSD,20100121,062600,1.6254,1.6254,1.6253,1.6253
GBPUSD,20100121,062700,1.6254,1.6254,1.6253,1.6253
GBPUSD,20100121,062800,1.6254,1.6257,1.6254,1.6257
GBPUSD,20100121,062900,1.6257,1.6257,1.6256,1.6256
GBPUSD,20100121,063000,1.6255,1.6257,1.6255,1.6256
GBPUSD,20100121,063100,1.6256,1.6257,1.6256,1.6257
GBPUSD,20100121,063200,1.6257,1.6257,1.6257,1.6257
GBPUSD,20100121,063300,1.6258,1.6260,1.6258,1.6259
GBPUSD,20100121,063400,1.6260,1.6261,1.6260,1.6261
GBPUSD,20100121,063500,1.6260,1.6261,1.6260,1.6260
GBPUSD,20100121,063600,1.6260,1.6260,1.6260,1.6260
GBPUSD,20100121,063700,1.6260,1.6260,1.6260,1.6260
GBPUSD,20100121,063800,1.6261,1.6261,1.6260,1.6260
GBPUSD,20100121,063900,1.6260,1.6264,1.6260,1.6264
GBPUSD,20100121,064000,1.6265,1.6266,1.6265,1.6265
GBPUSD,20100121,064100,1.6264,1.6266,1.6264,1.6266
GBPUSD,20100121,064200,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100121,064300,1.6265,1.6265,1.6263,1.6265
GBPUSD,20100121,064400,1.6264,1.6266,1.6264,1.6266
GBPUSD,20100121,064500,1.6266,1.6267,1.6266,1.6267
GBPUSD,20100121,064600,1.6266,1.6266,1.6265,1.6265
GBPUSD,20100121,064700,1.6265,1.6265,1.6264,1.6264
GBPUSD,20100121,064800,1.6265,1.6265,1.6265,1.6265
GBPUSD,20100121,064900,1.6265,1.6265,1.6263,1.6263
GBPUSD,20100121,065000,1.6264,1.6264,1.6263,1.6263
GBPUSD,20100121,065100,1.6263,1.6263,1.6263,1.6263
GBPUSD,20100121,065200,1.6263,1.6264,1.6263,1.6264
GBPUSD,20100121,065300,1.6263,1.6263,1.6261,1.6261
GBPUSD,20100121,065400,1.6261,1.6264,1.6261,1.6264
GBPUSD,20100121,065500,1.6264,1.6264,1.6263,1.6264
GBPUSD,20100121,065600,1.6263,1.6264,1.6263,1.6264
GBPUSD,20100121,065700,1.6263,1.6263,1.6260,1.6261
GBPUSD,20100121,065800,1.6260,1.6264,1.6260,1.6264
GBPUSD,20100121,065900,1.6265,1.6266,1.6265,1.6265
GBPUSD,20100121,070000,1.6266,1.6266,1.6263,1.6263
GBPUSD,20100121,070100,1.6262,1.6262,1.6260,1.6261
GBPUSD,20100121,070200,1.6261,1.6262,1.6260,1.6260
GBPUSD,20100121,070300,1.6259,1.6260,1.6259,1.6259
GBPUSD,20100121,070400,1.6259,1.6259,1.6259,1.6259
GBPUSD,20100121,070500,1.6258,1.6259,1.6257,1.6257
GBPUSD,20100121,070600,1.6256,1.6257,1.6256,1.6257
GBPUSD,20100121,070700,1.6258,1.6258,1.6257,1.6257
GBPUSD,20100121,070800,1.6257,1.6263,1.6257,1.6262
GBPUSD,20100121,070900,1.6260,1.6260,1.6260,1.6260
GBPUSD,20100121,071000,1.6260,1.6260,1.6260,1.6260
GBPUSD,20100121,071100,1.6259,1.6264,1.6259,1.6264
GBPUSD,20100121,071200,1.6263,1.6263,1.6261,1.6262
GBPUSD,20100121,071300,1.6262,1.6264,1.6262,1.6264
GBPUSD,20100121,071400,1.6263,1.6263,1.6261,1.6263
GBPUSD,20100121,071500,1.6264,1.6265,1.6264,1.6265
GBPUSD,20100121,071600,1.6265,1.6265,1.6263,1.6265
GBPUSD,20100121,071700,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100121,071800,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100121,071900,1.6267,1.6269,1.6267,1.6269
GBPUSD,20100121,072000,1.6269,1.6270,1.6269,1.6269
GBPUSD,20100121,072100,1.6269,1.6269,1.6268,1.6268
GBPUSD,20100121,072200,1.6269,1.6269,1.6267,1.6268
GBPUSD,20100121,072300,1.6269,1.6270,1.6269,1.6269
GBPUSD,20100121,072400,1.6270,1.6276,1.6270,1.6276
GBPUSD,20100121,072500,1.6275,1.6275,1.6274,1.6275
GBPUSD,20100121,072600,1.6275,1.6275,1.6271,1.6271
GBPUSD,20100121,072700,1.6271,1.6271,1.6270,1.6270
GBPUSD,20100121,072800,1.6271,1.6273,1.6269,1.6272
GBPUSD,20100121,072900,1.6272,1.6273,1.6272,1.6273
GBPUSD,20100121,073000,1.6273,1.6273,1.6273,1.6273
GBPUSD,20100121,073100,1.6273,1.6273,1.6270,1.6270
GBPUSD,20100121,073200,1.6269,1.6270,1.6269,1.6270
GBPUSD,20100121,073300,1.6271,1.6273,1.6271,1.6273
GBPUSD,20100121,073400,1.6273,1.6274,1.6273,1.6274
GBPUSD,20100121,073500,1.6274,1.6275,1.6274,1.6275
GBPUSD,20100121,073600,1.6276,1.6276,1.6276,1.6276
GBPUSD,20100121,073700,1.6276,1.6278,1.6276,1.6278
GBPUSD,20100121,073800,1.6277,1.6278,1.6277,1.6277
GBPUSD,20100121,073900,1.6277,1.6277,1.6276,1.6277
GBPUSD,20100121,074000,1.6277,1.6278,1.6277,1.6278
GBPUSD,20100121,074100,1.6278,1.6279,1.6278,1.6279
GBPUSD,20100121,074200,1.6280,1.6285,1.6280,1.6285
GBPUSD,20100121,074300,1.6284,1.6284,1.6279,1.6281
GBPUSD,20100121,074400,1.6282,1.6284,1.6282,1.6284
GBPUSD,20100121,074500,1.6284,1.6285,1.6284,1.6285
GBPUSD,20100121,074600,1.6285,1.6285,1.6284,1.6285
GBPUSD,20100121,074700,1.6285,1.6288,1.6285,1.6288
GBPUSD,20100121,074800,1.6289,1.6292,1.6289,1.6292
GBPUSD,20100121,074900,1.6293,1.6294,1.6291,1.6291
GBPUSD,20100121,075000,1.6290,1.6290,1.6288,1.6288
GBPUSD,20100121,075100,1.6287,1.6288,1.6282,1.6282
GBPUSD,20100121,075200,1.6281,1.6283,1.6280,1.6283
GBPUSD,20100121,075300,1.6283,1.6284,1.6282,1.6282
GBPUSD,20100121,075400,1.6281,1.6287,1.6281,1.6287
GBPUSD,20100121,075500,1.6288,1.6290,1.6288,1.6289
GBPUSD,20100121,075600,1.6289,1.6289,1.6287,1.6288
GBPUSD,20100121,075700,1.6287,1.6287,1.6282,1.6282
GBPUSD,20100121,075800,1.6281,1.6282,1.6281,1.6282
GBPUSD,20100121,075900,1.6281,1.6287,1.6280,1.6287
GBPUSD,20100121,080000,1.6288,1.6290,1.6288,1.6289
GBPUSD,20100121,080100,1.6288,1.6288,1.6283,1.6284
GBPUSD,20100121,080200,1.6283,1.6283,1.6282,1.6282
GBPUSD,20100121,080300,1.6281,1.6281,1.6276,1.6276
GBPUSD,20100121,080400,1.6275,1.6276,1.6275,1.6276
GBPUSD,20100121,080500,1.6276,1.6276,1.6275,1.6275
GBPUSD,20100121,080600,1.6275,1.6275,1.6274,1.6274
GBPUSD,20100121,080700,1.6274,1.6274,1.6266,1.6266
GBPUSD,20100121,080800,1.6265,1.6266,1.6264,1.6264
GBPUSD,20100121,080900,1.6263,1.6263,1.6260,1.6262
GBPUSD,20100121,081000,1.6263,1.6267,1.6263,1.6267
GBPUSD,20100121,081100,1.6268,1.6271,1.6267,1.6270
GBPUSD,20100121,081200,1.6271,1.6274,1.6270,1.6274
GBPUSD,20100121,081300,1.6275,1.6275,1.6271,1.6271
GBPUSD,20100121,081400,1.6271,1.6272,1.6269,1.6271
GBPUSD,20100121,081500,1.6271,1.6271,1.6269,1.6269
GBPUSD,20100121,081600,1.6270,1.6274,1.6270,1.6270
GBPUSD,20100121,081700,1.6271,1.6271,1.6269,1.6269
GBPUSD,20100121,081800,1.6269,1.6269,1.6264,1.6264
GBPUSD,20100121,081900,1.6263,1.6266,1.6263,1.6265
GBPUSD,20100121,082000,1.6264,1.6266,1.6264,1.6266
GBPUSD,20100121,082100,1.6267,1.6268,1.6267,1.6267
GBPUSD,20100121,082200,1.6266,1.6266,1.6265,1.6266
GBPUSD,20100121,082300,1.6266,1.6266,1.6266,1.6266
GBPUSD,20100121,082400,1.6265,1.6265,1.6263,1.6263
GBPUSD,20100121,082500,1.6264,1.6264,1.6264,1.6264
GBPUSD,20100121,082600,1.6264,1.6264,1.6262,1.6263
GBPUSD,20100121,082700,1.6262,1.6262,1.6259,1.6261
GBPUSD,20100121,082800,1.6262,1.6263,1.6262,1.6262
GBPUSD,20100121,082900,1.6261,1.6262,1.6260,1.6262
GBPUSD,20100121,083000,1.6261,1.6261,1.6257,1.6257
GBPUSD,20100121,083100,1.6256,1.6257,1.6256,1.6257
GBPUSD,20100121,083200,1.6258,1.6260,1.6258,1.6260
GBPUSD,20100121,083300,1.6261,1.6262,1.6261,1.6261
GBPUSD,20100121,083400,1.6263,1.6263,1.6262,1.6262
GBPUSD,20100121,083500,1.6261,1.6262,1.6257,1.6258
GBPUSD,20100121,083600,1.6257,1.6262,1.6256,1.6262
GBPUSD,20100121,083700,1.6262,1.6266,1.6262,1.6266
GBPUSD,20100121,083800,1.6265,1.6265,1.6259,1.6259
GBPUSD,20100121,083900,1.6258,1.6258,1.6256,1.6258
GBPUSD,20100121,084000,1.6260,1.6263,1.6260,1.6262
GBPUSD,20100121,084100,1.6261,1.6265,1.6260,1.6265
GBPUSD,20100121,084200,1.6265,1.6265,1.6259,1.6259
GBPUSD,20100121,084300,1.6258,1.6258,1.6255,1.6256
GBPUSD,20100121,084400,1.6257,1.6257,1.6257,1.6257
GBPUSD,20100121,084500,1.6257,1.6257,1.6256,1.6256
GBPUSD,20100121,084600,1.6256,1.6259,1.6256,1.6258
GBPUSD,20100121,084700,1.6259,1.6260,1.6257,1.6260
GBPUSD,20100121,084800,1.6259,1.6259,1.6259,1.6259
GBPUSD,20100121,084900,1.6260,1.6263,1.6259,1.6262
GBPUSD,20100121,085000,1.6261,1.6261,1.6258,1.6258
GBPUSD,20100121,085100,1.6257,1.6258,1.6253,1.6253
GBPUSD,20100121,085200,1.6252,1.6252,1.6237,1.6237
GBPUSD,20100121,085300,1.6236,1.6239,1.6235,1.6236
GBPUSD,20100121,085400,1.6235,1.6236,1.6227,1.6233
GBPUSD,20100121,085500,1.6234,1.6235,1.6231,1.6231
GBPUSD,20100121,085600,1.6232,1.6235,1.6232,1.6235
GBPUSD,20100121,085700,1.6234,1.6236,1.6234,1.6236
GBPUSD,20100121,085800,1.6237,1.6237,1.6233,1.6234
GBPUSD,20100121,085900,1.6233,1.6233,1.6226,1.6230
GBPUSD,20100121,090000,1.6229,1.6229,1.6227,1.6228
GBPUSD,20100121,090100,1.6229,1.6229,1.6219,1.6220
GBPUSD,20100121,090200,1.6221,1.6225,1.6221,1.6222
GBPUSD,20100121,090300,1.6221,1.6221,1.6218,1.6218
GBPUSD,20100121,090400,1.6219,1.6220,1.6215,1.6217
GBPUSD,20100121,090500,1.6218,1.6218,1.6216,1.6218
GBPUSD,20100121,090600,1.6219,1.6222,1.6218,1.6222
GBPUSD,20100121,090700,1.6223,1.6224,1.6223,1.6224
GBPUSD,20100121,090800,1.6225,1.6232,1.6225,1.6228
GBPUSD,20100121,090900,1.6227,1.6233,1.6227,1.6231
GBPUSD,20100121,091000,1.6230,1.6230,1.6223,1.6223
GBPUSD,20100121,091100,1.6222,1.6227,1.6222,1.6226
GBPUSD,20100121,091200,1.6227,1.6229,1.6224,1.6224
GBPUSD,20100121,091300,1.6225,1.6230,1.6225,1.6226
GBPUSD,20100121,091400,1.6227,1.6228,1.6226,1.6227
GBPUSD,20100121,091500,1.6227,1.6228,1.6225,1.6226
GBPUSD,20100121,091600,1.6227,1.6231,1.6227,1.6230
GBPUSD,20100121,091700,1.6231,1.6232,1.6230,1.6230
GBPUSD,20100121,091800,1.6229,1.6229,1.6227,1.6228
GBPUSD,20100121,091900,1.6227,1.6227,1.6224,1.6227
GBPUSD,20100121,092000,1.6228,1.6229,1.6226,1.6229
GBPUSD,20100121,092100,1.6230,1.6234,1.6230,1.6234
GBPUSD,20100121,092200,1.6234,1.6234,1.6230,1.6230
GBPUSD,20100121,092300,1.6231,1.6231,1.6227,1.6227
GBPUSD,20100121,092400,1.6227,1.6227,1.6225,1.6225
GBPUSD,20100121,092500,1.6224,1.6230,1.6224,1.6230
GBPUSD,20100121,092600,1.6231,1.6237,1.6230,1.6235
GBPUSD,20100121,092700,1.6234,1.6234,1.6231,1.6232
GBPUSD,20100121,092800,1.6231,1.6231,1.6226,1.6226
GBPUSD,20100121,092900,1.6227,1.6228,1.6226,1.6226
GBPUSD,20100121,093000,1.6227,1.6228,1.6225,1.6225
GBPUSD,20100121,093100,1.6224,1.6224,1.6216,1.6216
GBPUSD,20100121,093200,1.6217,1.6218,1.6215,1.6215
GBPUSD,20100121,093300,1.6214,1.6215,1.6211,1.6215
GBPUSD,20100121,093400,1.6216,1.6216,1.6208,1.6209
GBPUSD,20100121,093500,1.6210,1.6214,1.6207,1.6209
GBPUSD,20100121,093600,1.6210,1.6212,1.6209,1.6210
GBPUSD,20100121,093700,1.6209,1.6212,1.6209,1.6211
GBPUSD,20100121,093800,1.6210,1.6211,1.6210,1.6211
GBPUSD,20100121,093900,1.6210,1.6211,1.6201,1.6202
GBPUSD,20100121,094000,1.6203,1.6205,1.6202,1.6205
GBPUSD,20100121,094100,1.6204,1.6206,1.6204,1.6206
GBPUSD,20100121,094200,1.6205,1.6208,1.6204,1.6208
GBPUSD,20100121,094300,1.6209,1.6209,1.6204,1.6204
GBPUSD,20100121,094400,1.6203,1.6203,1.6198,1.6202
GBPUSD,20100121,094500,1.6203,1.6204,1.6202,1.6202
GBPUSD,20100121,094600,1.6199,1.6199,1.6190,1.6192
GBPUSD,20100121,094700,1.6193,1.6194,1.6192,1.6193
GBPUSD,20100121,094800,1.6192,1.6193,1.6189,1.6190
GBPUSD,20100121,094900,1.6191,1.6192,1.6189,1.6191
GBPUSD,20100121,095000,1.6192,1.6194,1.6192,1.6192
GBPUSD,20100121,095100,1.6191,1.6192,1.6189,1.6190
GBPUSD,20100121,095200,1.6189,1.6192,1.6188,1.6192
GBPUSD,20100121,095300,1.6191,1.6193,1.6191,1.6193
GBPUSD,20100121,095400,1.6192,1.6193,1.6192,1.6192
GBPUSD,20100121,095500,1.6191,1.6192,1.6191,1.6191
GBPUSD,20100121,095600,1.6190,1.6191,1.6189,1.6191
GBPUSD,20100121,095700,1.6190,1.6191,1.6185,1.6187
GBPUSD,20100121,095800,1.6186,1.6187,1.6185,1.6186
GBPUSD,20100121,095900,1.6186,1.6186,1.6184,1.6184
GBPUSD,20100121,100000,1.6185,1.6187,1.6182,1.6182
GBPUSD,20100121,100100,1.6181,1.6181,1.6179,1.6180
GBPUSD,20100121,100200,1.6181,1.6182,1.6180,1.6180
GBPUSD,20100121,100300,1.6179,1.6179,1.6173,1.6177
GBPUSD,20100121,100400,1.6178,1.6178,1.6174,1.6174
GBPUSD,20100121,100500,1.6173,1.6179,1.6173,1.6178
GBPUSD,20100121,100600,1.6179,1.6185,1.6179,1.6183
GBPUSD,20100121,100700,1.6182,1.6183,1.6179,1.6182
GBPUSD,20100121,100800,1.6181,1.6185,1.6181,1.6184
GBPUSD,20100121,100900,1.6185,1.6187,1.6184,1.6187
GBPUSD,20100121,101000,1.6186,1.6186,1.6181,1.6182
GBPUSD,20100121,101100,1.6183,1.6185,1.6182,1.6183
GBPUSD,20100121,101200,1.6182,1.6182,1.6180,1.6181
GBPUSD,20100121,101300,1.6182,1.6186,1.6182,1.6185
GBPUSD,20100121,101400,1.6184,1.6184,1.6182,1.6183
GBPUSD,20100121,101500,1.6182,1.6184,1.6181,1.6184
GBPUSD,20100121,101600,1.6185,1.6187,1.6185,1.6187
GBPUSD,20100121,101700,1.6188,1.6188,1.6187,1.6188
GBPUSD,20100121,101800,1.6189,1.6195,1.6189,1.6194
GBPUSD,20100121,101900,1.6193,1.6197,1.6193,1.6195
GBPUSD,20100121,102000,1.6195,1.6195,1.6193,1.6193
GBPUSD,20100121,102100,1.6192,1.6196,1.6191,1.6191
GBPUSD,20100121,102200,1.6190,1.6190,1.6185,1.6185
GBPUSD,20100121,102300,1.6184,1.6186,1.6183,1.6185
GBPUSD,20100121,102400,1.6185,1.6185,1.6180,1.6181
GBPUSD,20100121,102500,1.6182,1.6184,1.6182,1.6184
GBPUSD,20100121,102600,1.6185,1.6189,1.6184,1.6184
GBPUSD,20100121,102700,1.6183,1.6184,1.6182,1.6182
GBPUSD,20100121,102800,1.6181,1.6182,1.6179,1.6181
GBPUSD,20100121,102900,1.6180,1.6180,1.6179,1.6179
GBPUSD,20100121,103000,1.6178,1.6178,1.6176,1.6178
GBPUSD,20100121,103100,1.6177,1.6184,1.6170,1.6170
GBPUSD,20100121,103200,1.6169,1.6169,1.6161,1.6166
GBPUSD,20100121,103300,1.6167,1.6168,1.6165,1.6165
GBPUSD,20100121,103400,1.6166,1.6174,1.6165,1.6173
GBPUSD,20100121,103500,1.6174,1.6177,1.6174,1.6176
GBPUSD,20100121,103600,1.6175,1.6175,1.6173,1.6174
GBPUSD,20100121,103700,1.6173,1.6173,1.6171,1.6172
GBPUSD,20100121,103800,1.6171,1.6171,1.6170,1.6170
GBPUSD,20100121,103900,1.6170,1.6170,1.6158,1.6158
GBPUSD,20100121,104000,1.6159,1.6161,1.6155,1.6155
GBPUSD,20100121,104100,1.6154,1.6154,1.6154,1.6154
GBPUSD,20100121,104200,1.6154,1.6155,1.6151,1.6155
GBPUSD,20100121,104300,1.6154,1.6155,1.6153,1.6153
GBPUSD,20100121,104400,1.6152,1.6153,1.6146,1.6146
GBPUSD,20100121,104500,1.6147,1.6161,1.6147,1.6161
GBPUSD,20100121,104600,1.6162,1.6163,1.6159,1.6163
GBPUSD,20100121,104700,1.6164,1.6167,1.6164,1.6166
GBPUSD,20100121,104800,1.6166,1.6169,1.6166,1.6169
GBPUSD,20100121,104900,1.6168,1.6169,1.6166,1.6166
GBPUSD,20100121,105000,1.6167,1.6169,1.6166,1.6167
GBPUSD,20100121,105100,1.6166,1.6169,1.6166,1.6167
GBPUSD,20100121,105200,1.6166,1.6166,1.6165,1.6165
GBPUSD,20100121,105300,1.6166,1.6169,1.6166,1.6169
GBPUSD,20100121,105400,1.6170,1.6172,1.6170,1.6172
GBPUSD,20100121,105500,1.6173,1.6173,1.6169,1.6169
GBPUSD,20100121,105600,1.6168,1.6168,1.6164,1.6164
GBPUSD,20100121,105700,1.6163,1.6163,1.6153,1.6153
GBPUSD,20100121,105800,1.6154,1.6156,1.6151,1.6154
GBPUSD,20100121,105900,1.6153,1.6154,1.6150,1.6153
GBPUSD,20100121,110000,1.6154,1.6154,1.6143,1.6147
GBPUSD,20100121,110100,1.6148,1.6152,1.6144,1.6152
GBPUSD,20100121,110200,1.6153,1.6156,1.6151,1.6151
GBPUSD,20100121,110300,1.6152,1.6155,1.6152,1.6152
GBPUSD,20100121,110400,1.6152,1.6154,1.6152,1.6153
GBPUSD,20100121,110500,1.6154,1.6154,1.6152,1.6153
GBPUSD,20100121,110600,1.6154,1.6158,1.6153,1.6158
GBPUSD,20100121,110700,1.6157,1.6159,1.6154,1.6156
GBPUSD,20100121,110800,1.6155,1.6155,1.6152,1.6152
GBPUSD,20100121,110900,1.6153,1.6154,1.6150,1.6154
GBPUSD,20100121,111000,1.6155,1.6156,1.6153,1.6155
GBPUSD,20100121,111100,1.6154,1.6157,1.6154,1.6155
GBPUSD,20100121,111200,1.6155,1.6155,1.6154,1.6155
GBPUSD,20100121,111300,1.6156,1.6157,1.6154,1.6156
GBPUSD,20100121,111400,1.6157,1.6163,1.6156,1.6163
GBPUSD,20100121,111500,1.6164,1.6164,1.6158,1.6158
GBPUSD,20100121,111600,1.6159,1.6160,1.6159,1.6160
GBPUSD,20100121,111700,1.6161,1.6164,1.6160,1.6164
GBPUSD,20100121,111800,1.6165,1.6166,1.6165,1.6165
GBPUSD,20100121,111900,1.6165,1.6166,1.6160,1.6161
GBPUSD,20100121,112000,1.6160,1.6161,1.6159,1.6160
GBPUSD,20100121,112100,1.6161,1.6164,1.6160,1.6164
GBPUSD,20100121,112200,1.6165,1.6166,1.6165,1.6165
GBPUSD,20100121,112300,1.6164,1.6167,1.6163,1.6167
GBPUSD,20100121,112400,1.6166,1.6167,1.6164,1.6164
GBPUSD,20100121,112500,1.6165,1.6167,1.6164,1.6166
GBPUSD,20100121,112600,1.6167,1.6167,1.6166,1.6167
GBPUSD,20100121,112700,1.6167,1.6167,1.6164,1.6164
GBPUSD,20100121,112800,1.6165,1.6167,1.6165,1.6167
GBPUSD,20100121,112900,1.6168,1.6168,1.6166,1.6167
GBPUSD,20100121,113000,1.6166,1.6166,1.6162,1.6163
GBPUSD,20100121,113100,1.6163,1.6164,1.6163,1.6163
GBPUSD,20100121,113200,1.6164,1.6167,1.6164,1.6164
GBPUSD,20100121,113300,1.6165,1.6167,1.6165,1.6167
GBPUSD,20100121,113400,1.6168,1.6168,1.6163,1.6163
GBPUSD,20100121,113500,1.6162,1.6163,1.6159,1.6161
GBPUSD,20100121,113600,1.6162,1.6162,1.6157,1.6157
GBPUSD,20100121,113700,1.6158,1.6158,1.6155,1.6156
GBPUSD,20100121,113800,1.6155,1.6155,1.6151,1.6154
GBPUSD,20100121,113900,1.6153,1.6155,1.6149,1.6150
GBPUSD,20100121,114000,1.6151,1.6154,1.6148,1.6148
GBPUSD,20100121,114100,1.6149,1.6151,1.6148,1.6151
GBPUSD,20100121,114200,1.6152,1.6153,1.6151,1.6152
GBPUSD,20100121,114300,1.6153,1.6153,1.6150,1.6152
GBPUSD,20100121,114400,1.6152,1.6155,1.6152,1.6154
GBPUSD,20100121,114500,1.6153,1.6153,1.6148,1.6149
GBPUSD,20100121,114600,1.6148,1.6149,1.6140,1.6140
GBPUSD,20100121,114700,1.6139,1.6140,1.6137,1.6140
GBPUSD,20100121,114800,1.6139,1.6141,1.6137,1.6141
GBPUSD,20100121,114900,1.6140,1.6140,1.6133,1.6135
GBPUSD,20100121,115000,1.6136,1.6136,1.6133,1.6136
GBPUSD,20100121,115100,1.6137,1.6138,1.6136,1.6138
GBPUSD,20100121,115200,1.6137,1.6138,1.6137,1.6137
GBPUSD,20100121,115300,1.6136,1.6136,1.6132,1.6133
GBPUSD,20100121,115400,1.6134,1.6134,1.6131,1.6131
GBPUSD,20100121,115500,1.6132,1.6136,1.6131,1.6135
GBPUSD,20100121,115600,1.6136,1.6141,1.6135,1.6141
GBPUSD,20100121,115700,1.6142,1.6145,1.6138,1.6138
GBPUSD,20100121,115800,1.6138,1.6138,1.6136,1.6138
GBPUSD,20100121,115900,1.6139,1.6140,1.6139,1.6140
GBPUSD,20100121,120000,1.6139,1.6140,1.6133,1.6134
GBPUSD,20100121,120100,1.6135,1.6140,1.6135,1.6138
GBPUSD,20100121,120200,1.6137,1.6140,1.6137,1.6140
GBPUSD,20100121,120300,1.6140,1.6140,1.6140,1.6140
GBPUSD,20100121,120400,1.6139,1.6139,1.6133,1.6135
GBPUSD,20100121,120500,1.6134,1.6140,1.6134,1.6136
GBPUSD,20100121,120600,1.6135,1.6139,1.6135,1.6136
GBPUSD,20100121,120700,1.6135,1.6139,1.6135,1.6138
GBPUSD,20100121,120800,1.6137,1.6140,1.6137,1.6137
GBPUSD,20100121,120900,1.6136,1.6136,1.6134,1.6136
GBPUSD,20100121,121000,1.6136,1.6140,1.6136,1.6140
GBPUSD,20100121,121100,1.6139,1.6139,1.6136,1.6136
GBPUSD,20100121,121200,1.6135,1.6136,1.6133,1.6136
GBPUSD,20100121,121300,1.6135,1.6135,1.6132,1.6132
GBPUSD,20100121,121400,1.6131,1.6131,1.6127,1.6127
GBPUSD,20100121,121500,1.6127,1.6127,1.6124,1.6124
GBPUSD,20100121,121600,1.6125,1.6127,1.6125,1.6127
GBPUSD,20100121,121700,1.6126,1.6129,1.6126,1.6129
GBPUSD,20100121,121800,1.6130,1.6131,1.6128,1.6129
GBPUSD,20100121,121900,1.6128,1.6128,1.6124,1.6125
GBPUSD,20100121,122000,1.6126,1.6129,1.6126,1.6128
GBPUSD,20100121,122100,1.6127,1.6133,1.6127,1.6133
GBPUSD,20100121,122200,1.6134,1.6135,1.6134,1.6134
GBPUSD,20100121,122300,1.6133,1.6133,1.6131,1.6133
GBPUSD,20100121,122400,1.6135,1.6137,1.6134,1.6134
GBPUSD,20100121,122500,1.6135,1.6136,1.6135,1.6136
GBPUSD,20100121,122600,1.6135,1.6137,1.6134,1.6137
GBPUSD,20100121,122700,1.6136,1.6136,1.6132,1.6132
GBPUSD,20100121,122800,1.6133,1.6134,1.6132,1.6134
GBPUSD,20100121,122900,1.6135,1.6135,1.6132,1.6132
GBPUSD,20100121,123000,1.6133,1.6134,1.6132,1.6132
GBPUSD,20100121,123100,1.6132,1.6133,1.6129,1.6129
GBPUSD,20100121,123200,1.6130,1.6130,1.6126,1.6129
GBPUSD,20100121,123300,1.6130,1.6131,1.6127,1.6131
GBPUSD,20100121,123400,1.6133,1.6136,1.6133,1.6136
GBPUSD,20100121,123500,1.6137,1.6137,1.6134,1.6135
GBPUSD,20100121,123600,1.6136,1.6137,1.6136,1.6136
GBPUSD,20100121,123700,1.6136,1.6138,1.6136,1.6137
GBPUSD,20100121,123800,1.6138,1.6138,1.6132,1.6135
GBPUSD,20100121,123900,1.6134,1.6134,1.6133,1.6133
GBPUSD,20100121,124000,1.6134,1.6135,1.6131,1.6135
GBPUSD,20100121,124100,1.6136,1.6138,1.6136,1.6136
GBPUSD,20100121,124200,1.6136,1.6137,1.6136,1.6137
GBPUSD,20100121,124300,1.6137,1.6138,1.6137,1.6137
GBPUSD,20100121,124400,1.6136,1.6136,1.6131,1.6132
GBPUSD,20100121,124500,1.6133,1.6137,1.6133,1.6137
GBPUSD,20100121,124600,1.6137,1.6140,1.6137,1.6138
GBPUSD,20100121,124700,1.6137,1.6137,1.6133,1.6134
GBPUSD,20100121,124800,1.6133,1.6134,1.6131,1.6131
GBPUSD,20100121,124900,1.6130,1.6130,1.6129,1.6130
GBPUSD,20100121,125000,1.6131,1.6133,1.6131,1.6132
GBPUSD,20100121,125100,1.6133,1.6137,1.6133,1.6137
GBPUSD,20100121,125200,1.6138,1.6142,1.6138,1.6142
GBPUSD,20100121,125300,1.6142,1.6142,1.6141,1.6141
GBPUSD,20100121,125400,1.6140,1.6141,1.6137,1.6138
GBPUSD,20100121,125500,1.6137,1.6139,1.6135,1.6138
GBPUSD,20100121,125600,1.6139,1.6143,1.6139,1.6141
GBPUSD,20100121,125700,1.6142,1.6144,1.6142,1.6143
GBPUSD,20100121,125800,1.6143,1.6150,1.6143,1.6149
GBPUSD,20100121,125900,1.6150,1.6151,1.6149,1.6149
GBPUSD,20100121,130000,1.6148,1.6149,1.6143,1.6149
GBPUSD,20100121,130100,1.6150,1.6154,1.6149,1.6154
GBPUSD,20100121,130200,1.6155,1.6157,1.6154,1.6156
GBPUSD,20100121,130300,1.6157,1.6163,1.6157,1.6160
GBPUSD,20100121,130400,1.6161,1.6163,1.6161,1.6162
GBPUSD,20100121,130500,1.6163,1.6165,1.6162,1.6162
GBPUSD,20100121,130600,1.6161,1.6161,1.6158,1.6158
GBPUSD,20100121,130700,1.6157,1.6157,1.6154,1.6154
GBPUSD,20100121,130800,1.6153,1.6155,1.6153,1.6154
GBPUSD,20100121,130900,1.6155,1.6155,1.6148,1.6149
GBPUSD,20100121,131000,1.6150,1.6158,1.6150,1.6158
GBPUSD,20100121,131100,1.6157,1.6157,1.6153,1.6154
GBPUSD,20100121,131200,1.6154,1.6158,1.6154,1.6158
GBPUSD,20100121,131300,1.6159,1.6164,1.6159,1.6163
GBPUSD,20100121,131400,1.6163,1.6165,1.6162,1.6163
GBPUSD,20100121,131500,1.6162,1.6163,1.6160,1.6163
GBPUSD,20100121,131600,1.6164,1.6164,1.6163,1.6163
GBPUSD,20100121,131700,1.6162,1.6165,1.6162,1.6164
GBPUSD,20100121,131800,1.6164,1.6164,1.6163,1.6164
GBPUSD,20100121,131900,1.6165,1.6174,1.6165,1.6174
GBPUSD,20100121,132000,1.6174,1.6174,1.6171,1.6171
GBPUSD,20100121,132100,1.6170,1.6170,1.6168,1.6168
GBPUSD,20100121,132200,1.6167,1.6167,1.6164,1.6165
GBPUSD,20100121,132300,1.6166,1.6168,1.6166,1.6168
GBPUSD,20100121,132400,1.6169,1.6171,1.6168,1.6168
GBPUSD,20100121,132500,1.6169,1.6170,1.6167,1.6167
GBPUSD,20100121,132600,1.6167,1.6170,1.6167,1.6170
GBPUSD,20100121,132700,1.6171,1.6172,1.6166,1.6167
GBPUSD,20100121,132800,1.6166,1.6167,1.6165,1.6166
GBPUSD,20100121,132900,1.6167,1.6168,1.6166,1.6166
GBPUSD,20100121,133000,1.6166,1.6166,1.6163,1.6163
GBPUSD,20100121,133100,1.6162,1.6164,1.6161,1.6164
GBPUSD,20100121,133200,1.6163,1.6164,1.6163,1.6164
GBPUSD,20100121,133300,1.6165,1.6166,1.6164,1.6166
GBPUSD,20100121,133400,1.6167,1.6169,1.6167,1.6168
GBPUSD,20100121,133500,1.6168,1.6168,1.6165,1.6165
GBPUSD,20100121,133600,1.6164,1.6164,1.6162,1.6162
GBPUSD,20100121,133700,1.6162,1.6163,1.6161,1.6161
GBPUSD,20100121,133800,1.6161,1.6161,1.6159,1.6160
GBPUSD,20100121,133900,1.6159,1.6166,1.6159,1.6166
GBPUSD,20100121,134000,1.6165,1.6165,1.6163,1.6163
GBPUSD,20100121,134100,1.6164,1.6173,1.6164,1.6172
GBPUSD,20100121,134200,1.6173,1.6179,1.6173,1.6176
GBPUSD,20100121,134300,1.6177,1.6177,1.6174,1.6175
GBPUSD,20100121,134400,1.6174,1.6175,1.6173,1.6174
GBPUSD,20100121,134500,1.6175,1.6179,1.6175,1.6177
GBPUSD,20100121,134600,1.6176,1.6181,1.6176,1.6181
GBPUSD,20100121,134700,1.6180,1.6180,1.6176,1.6177
GBPUSD,20100121,134800,1.6178,1.6185,1.6178,1.6184
GBPUSD,20100121,134900,1.6183,1.6183,1.6182,1.6183
GBPUSD,20100121,135000,1.6182,1.6182,1.6179,1.6179
GBPUSD,20100121,135100,1.6179,1.6184,1.6179,1.6183
GBPUSD,20100121,135200,1.6182,1.6183,1.6177,1.6177
GBPUSD,20100121,135300,1.6176,1.6179,1.6176,1.6176
GBPUSD,20100121,135400,1.6176,1.6176,1.6171,1.6173
GBPUSD,20100121,135500,1.6174,1.6175,1.6174,1.6175
GBPUSD,20100121,135600,1.6175,1.6180,1.6175,1.6180
GBPUSD,20100121,135700,1.6179,1.6179,1.6175,1.6177
GBPUSD,20100121,135800,1.6177,1.6177,1.6176,1.6176
GBPUSD,20100121,135900,1.6176,1.6176,1.6175,1.6176
GBPUSD,20100121,140000,1.6177,1.6177,1.6174,1.6174
GBPUSD,20100121,140100,1.6173,1.6184,1.6173,1.6176
GBPUSD,20100121,140200,1.6177,1.6179,1.6176,1.6179
GBPUSD,20100121,140300,1.6178,1.6182,1.6178,1.6182
GBPUSD,20100121,140400,1.6181,1.6181,1.6172,1.6173
GBPUSD,20100121,140500,1.6172,1.6176,1.6171,1.6175
GBPUSD,20100121,140600,1.6176,1.6176,1.6172,1.6175
GBPUSD,20100121,140700,1.6174,1.6174,1.6171,1.6172
GBPUSD,20100121,140800,1.6173,1.6175,1.6171,1.6172
GBPUSD,20100121,140900,1.6171,1.6175,1.6170,1.6174
GBPUSD,20100121,141000,1.6173,1.6180,1.6172,1.6180
GBPUSD,20100121,141100,1.6181,1.6181,1.6172,1.6173
GBPUSD,20100121,141200,1.6172,1.6172,1.6170,1.6170
GBPUSD,20100121,141300,1.6169,1.6170,1.6168,1.6169
GBPUSD,20100121,141400,1.6168,1.6168,1.6165,1.6166
GBPUSD,20100121,141500,1.6167,1.6167,1.6164,1.6164
GBPUSD,20100121,141600,1.6165,1.6168,1.6165,1.6168
GBPUSD,20100121,141700,1.6169,1.6170,1.6169,1.6170
GBPUSD,20100121,141800,1.6171,1.6171,1.6168,1.6168
GBPUSD,20100121,141900,1.6167,1.6169,1.6167,1.6169
GBPUSD,20100121,142000,1.6170,1.6172,1.6170,1.6172
GBPUSD,20100121,142100,1.6173,1.6175,1.6172,1.6174
GBPUSD,20100121,142200,1.6173,1.6177,1.6173,1.6177
GBPUSD,20100121,142300,1.6176,1.6180,1.6176,1.6180
GBPUSD,20100121,142400,1.6181,1.6181,1.6179,1.6179
GBPUSD,20100121,142500,1.6178,1.6180,1.6178,1.6180
GBPUSD,20100121,142600,1.6179,1.6182,1.6178,1.6179
GBPUSD,20100121,142700,1.6178,1.6179,1.6176,1.6176
GBPUSD,20100121,142800,1.6177,1.6179,1.6176,1.6177
GBPUSD,20100121,142900,1.6176,1.6179,1.6176,1.6178
GBPUSD,20100121,143000,1.6177,1.6177,1.6176,1.6176
GBPUSD,20100121,143100,1.6176,1.6176,1.6173,1.6173
GBPUSD,20100121,143200,1.6172,1.6174,1.6172,1.6173
GBPUSD,20100121,143300,1.6174,1.6175,1.6173,1.6175
GBPUSD,20100121,143400,1.6174,1.6176,1.6174,1.6176
GBPUSD,20100121,143500,1.6177,1.6180,1.6176,1.6180
GBPUSD,20100121,143600,1.6181,1.6182,1.6179,1.6182
GBPUSD,20100121,143700,1.6183,1.6184,1.6179,1.6179
GBPUSD,20100121,143800,1.6178,1.6178,1.6175,1.6178
GBPUSD,20100121,143900,1.6179,1.6186,1.6179,1.6186
GBPUSD,20100121,144000,1.6185,1.6191,1.6185,1.6190
GBPUSD,20100121,144100,1.6189,1.6189,1.6186,1.6187
GBPUSD,20100121,144200,1.6188,1.6191,1.6188,1.6190
GBPUSD,20100121,144300,1.6190,1.6190,1.6188,1.6188
GBPUSD,20100121,144400,1.6187,1.6187,1.6187,1.6187
GBPUSD,20100121,144500,1.6187,1.6187,1.6186,1.6186
GBPUSD,20100121,144600,1.6184,1.6184,1.6180,1.6181
GBPUSD,20100121,144700,1.6182,1.6184,1.6182,1.6183
GBPUSD,20100121,144800,1.6184,1.6184,1.6182,1.6183
GBPUSD,20100121,144900,1.6182,1.6182,1.6176,1.6176
GBPUSD,20100121,145000,1.6175,1.6176,1.6175,1.6176
GBPUSD,20100121,145100,1.6175,1.6176,1.6173,1.6173
GBPUSD,20100121,145200,1.6173,1.6177,1.6172,1.6177
GBPUSD,20100121,145300,1.6176,1.6176,1.6174,1.6174
GBPUSD,20100121,145400,1.6175,1.6180,1.6175,1.6180
GBPUSD,20100121,145500,1.6179,1.6179,1.6177,1.6177
GBPUSD,20100121,145600,1.6177,1.6180,1.6177,1.6180
GBPUSD,20100121,145700,1.6179,1.6180,1.6178,1.6180
GBPUSD,20100121,145800,1.6181,1.6181,1.6179,1.6181
GBPUSD,20100121,145900,1.6180,1.6180,1.6179,1.6179
GBPUSD,20100121,150000,1.6177,1.6177,1.6173,1.6173
GBPUSD,20100121,150100,1.6174,1.6181,1.6174,1.6179
GBPUSD,20100121,150200,1.6178,1.6181,1.6178,1.6180
GBPUSD,20100121,150300,1.6180,1.6180,1.6176,1.6176
GBPUSD,20100121,150400,1.6176,1.6176,1.6175,1.6175
GBPUSD,20100121,150500,1.6175,1.6176,1.6174,1.6175
GBPUSD,20100121,150600,1.6174,1.6176,1.6174,1.6175
GBPUSD,20100121,150700,1.6174,1.6178,1.6174,1.6178
GBPUSD,20100121,150800,1.6179,1.6180,1.6177,1.6180
GBPUSD,20100121,150900,1.6179,1.6179,1.6175,1.6176
GBPUSD,20100121,151000,1.6177,1.6180,1.6177,1.6177
GBPUSD,20100121,151100,1.6177,1.6179,1.6176,1.6178
GBPUSD,20100121,151200,1.6179,1.6181,1.6179,1.6181
GBPUSD,20100121,151300,1.6180,1.6186,1.6180,1.6185
GBPUSD,20100121,151400,1.6185,1.6188,1.6185,1.6188
GBPUSD,20100121,151500,1.6188,1.6188,1.6186,1.6186
GBPUSD,20100121,151600,1.6185,1.6185,1.6185,1.6185
GBPUSD,20100121,151700,1.6185,1.6185,1.6183,1.6183
GBPUSD,20100121,151800,1.6183,1.6184,1.6182,1.6183
GBPUSD,20100121,151900,1.6183,1.6189,1.6183,1.6189
GBPUSD,20100121,152000,1.6190,1.6195,1.6190,1.6195
GBPUSD,20100121,152100,1.6195,1.6195,1.6193,1.6195
GBPUSD,20100121,152200,1.6196,1.6204,1.6196,1.6203
GBPUSD,20100121,152300,1.6204,1.6206,1.6204,1.6205
GBPUSD,20100121,152400,1.6206,1.6209,1.6206,1.6208
GBPUSD,20100121,152500,1.6207,1.6208,1.6203,1.6205
GBPUSD,20100121,152600,1.6204,1.6204,1.6201,1.6203
GBPUSD,20100121,152700,1.6202,1.6206,1.6201,1.6206
GBPUSD,20100121,152800,1.6205,1.6205,1.6203,1.6203
GBPUSD,20100121,152900,1.6202,1.6203,1.6199,1.6203
GBPUSD,20100121,153000,1.6202,1.6202,1.6200,1.6200
GBPUSD,20100121,153100,1.6199,1.6203,1.6198,1.6203
GBPUSD,20100121,153200,1.6203,1.6204,1.6203,1.6204
GBPUSD,20100121,153300,1.6205,1.6217,1.6204,1.6217
GBPUSD,20100121,153400,1.6218,1.6222,1.6218,1.6221
GBPUSD,20100121,153500,1.6220,1.6224,1.6219,1.6224
GBPUSD,20100121,153600,1.6223,1.6223,1.6220,1.6221
GBPUSD,20100121,153700,1.6220,1.6221,1.6216,1.6217
GBPUSD,20100121,153800,1.6216,1.6216,1.6212,1.6212
GBPUSD,20100121,153900,1.6213,1.6217,1.6212,1.6216
GBPUSD,20100121,154000,1.6217,1.6219,1.6216,1.6216
GBPUSD,20100121,154100,1.6217,1.6217,1.6214,1.6217
GBPUSD,20100121,154200,1.6216,1.6219,1.6215,1.6218
GBPUSD,20100121,154300,1.6219,1.6222,1.6218,1.6222
GBPUSD,20100121,154400,1.6221,1.6222,1.6220,1.6220
GBPUSD,20100121,154500,1.6220,1.6220,1.6217,1.6218
GBPUSD,20100121,154600,1.6217,1.6217,1.6214,1.6214
GBPUSD,20100121,154700,1.6213,1.6214,1.6212,1.6214
GBPUSD,20100121,154800,1.6213,1.6215,1.6213,1.6215
GBPUSD,20100121,154900,1.6214,1.6215,1.6214,1.6214
GBPUSD,20100121,155000,1.6213,1.6213,1.6210,1.6211
GBPUSD,20100121,155100,1.6212,1.6213,1.6212,1.6212
GBPUSD,20100121,155200,1.6211,1.6213,1.6211,1.6213
GBPUSD,20100121,155300,1.6212,1.6214,1.6212,1.6213
GBPUSD,20100121,155400,1.6213,1.6216,1.6212,1.6216
GBPUSD,20100121,155500,1.6215,1.6223,1.6215,1.6221
GBPUSD,20100121,155600,1.6222,1.6222,1.6220,1.6220
GBPUSD,20100121,155700,1.6221,1.6221,1.6217,1.6217
GBPUSD,20100121,155800,1.6217,1.6217,1.6216,1.6217
GBPUSD,20100121,155900,1.6216,1.6217,1.6214,1.6214
GBPUSD,20100121,160000,1.6214,1.6214,1.6211,1.6213
GBPUSD,20100121,160100,1.6214,1.6215,1.6213,1.6215
GBPUSD,20100121,160200,1.6216,1.6216,1.6214,1.6214
GBPUSD,20100121,160300,1.6215,1.6215,1.6213,1.6213
GBPUSD,20100121,160400,1.6212,1.6213,1.6212,1.6213
GBPUSD,20100121,160500,1.6214,1.6218,1.6214,1.6218
GBPUSD,20100121,160600,1.6218,1.6224,1.6218,1.6222
GBPUSD,20100121,160700,1.6223,1.6225,1.6223,1.6224
GBPUSD,20100121,160800,1.6223,1.6231,1.6223,1.6229
GBPUSD,20100121,160900,1.6228,1.6229,1.6223,1.6224
GBPUSD,20100121,161000,1.6225,1.6226,1.6223,1.6223
GBPUSD,20100121,161100,1.6222,1.6222,1.6220,1.6221
GBPUSD,20100121,161200,1.6222,1.6228,1.6222,1.6227
GBPUSD,20100121,161300,1.6226,1.6226,1.6225,1.6226
GBPUSD,20100121,161400,1.6225,1.6228,1.6224,1.6228
GBPUSD,20100121,161500,1.6227,1.6227,1.6223,1.6224
GBPUSD,20100121,161600,1.6223,1.6224,1.6221,1.6222
GBPUSD,20100121,161700,1.6221,1.6221,1.6215,1.6217
GBPUSD,20100121,161800,1.6218,1.6223,1.6218,1.6223
GBPUSD,20100121,161900,1.6224,1.6227,1.6224,1.6226
GBPUSD,20100121,162000,1.6225,1.6225,1.6220,1.6221
GBPUSD,20100121,162100,1.6220,1.6222,1.6219,1.6221
GBPUSD,20100121,162200,1.6222,1.6226,1.6221,1.6223
GBPUSD,20100121,162300,1.6224,1.6225,1.6223,1.6224
GBPUSD,20100121,162400,1.6223,1.6223,1.6216,1.6219
GBPUSD,20100121,162500,1.6218,1.6218,1.6212,1.6212
GBPUSD,20100121,162600,1.6213,1.6213,1.6207,1.6207
GBPUSD,20100121,162700,1.6208,1.6211,1.6207,1.6208
GBPUSD,20100121,162800,1.6207,1.6212,1.6207,1.6208
GBPUSD,20100121,162900,1.6207,1.6207,1.6204,1.6205
GBPUSD,20100121,163000,1.6204,1.6205,1.6192,1.6192
GBPUSD,20100121,163100,1.6193,1.6199,1.6193,1.6199
GBPUSD,20100121,163200,1.6200,1.6206,1.6200,1.6200
GBPUSD,20100121,163300,1.6199,1.6199,1.6192,1.6194
GBPUSD,20100121,163400,1.6193,1.6194,1.6192,1.6192
GBPUSD,20100121,163500,1.6191,1.6197,1.6189,1.6195
GBPUSD,20100121,163600,1.6196,1.6199,1.6193,1.6193
GBPUSD,20100121,163700,1.6194,1.6194,1.6193,1.6193
GBPUSD,20100121,163800,1.6193,1.6193,1.6190,1.6191
GBPUSD,20100121,163900,1.6192,1.6196,1.6191,1.6195
GBPUSD,20100121,164000,1.6196,1.6202,1.6196,1.6201
GBPUSD,20100121,164100,1.6200,1.6203,1.6199,1.6203
GBPUSD,20100121,164200,1.6204,1.6205,1.6201,1.6201
GBPUSD,20100121,164300,1.6202,1.6203,1.6199,1.6199
GBPUSD,20100121,164400,1.6198,1.6198,1.6190,1.6190
GBPUSD,20100121,164500,1.6191,1.6191,1.6185,1.6185
GBPUSD,20100121,164600,1.6184,1.6185,1.6182,1.6182
GBPUSD,20100121,164700,1.6183,1.6187,1.6183,1.6187
GBPUSD,20100121,164800,1.6188,1.6189,1.6188,1.6189
GBPUSD,20100121,164900,1.6188,1.6188,1.6184,1.6187
GBPUSD,20100121,165000,1.6188,1.6189,1.6186,1.6187
GBPUSD,20100121,165100,1.6186,1.6186,1.6180,1.6181
GBPUSD,20100121,165200,1.6182,1.6182,1.6179,1.6180
GBPUSD,20100121,165300,1.6181,1.6183,1.6179,1.6180
GBPUSD,20100121,165400,1.6179,1.6179,1.6171,1.6171
GBPUSD,20100121,165500,1.6170,1.6171,1.6166,1.6167
GBPUSD,20100121,165600,1.6166,1.6173,1.6166,1.6173
GBPUSD,20100121,165700,1.6174,1.6177,1.6173,1.6175
GBPUSD,20100121,165800,1.6176,1.6178,1.6176,1.6178
GBPUSD,20100121,165900,1.6179,1.6180,1.6177,1.6180
GBPUSD,20100121,170000,1.6179,1.6179,1.6172,1.6172
GBPUSD,20100121,170100,1.6173,1.6173,1.6169,1.6170
GBPUSD,20100121,170200,1.6171,1.6173,1.6171,1.6173
GBPUSD,20100121,170300,1.6172,1.6175,1.6172,1.6175
GBPUSD,20100121,170400,1.6176,1.6178,1.6175,1.6178
GBPUSD,20100121,170500,1.6178,1.6178,1.6172,1.6172
GBPUSD,20100121,170600,1.6171,1.6173,1.6170,1.6170
GBPUSD,20100121,170700,1.6169,1.6169,1.6155,1.6155
GBPUSD,20100121,170800,1.6156,1.6156,1.6150,1.6150
GBPUSD,20100121,170900,1.6151,1.6153,1.6148,1.6149
GBPUSD,20100121,171000,1.6148,1.6151,1.6144,1.6144
GBPUSD,20100121,171100,1.6145,1.6148,1.6143,1.6148
GBPUSD,20100121,171200,1.6149,1.6150,1.6143,1.6143
GBPUSD,20100121,171300,1.6142,1.6144,1.6142,1.6144
GBPUSD,20100121,171400,1.6145,1.6149,1.6144,1.6148
GBPUSD,20100121,171500,1.6147,1.6147,1.6140,1.6143
GBPUSD,20100121,171600,1.6142,1.6143,1.6139,1.6139
GBPUSD,20100121,171700,1.6138,1.6142,1.6134,1.6135
GBPUSD,20100121,171800,1.6136,1.6145,1.6136,1.6145
GBPUSD,20100121,171900,1.6146,1.6153,1.6146,1.6152
GBPUSD,20100121,172000,1.6153,1.6155,1.6152,1.6154
GBPUSD,20100121,172100,1.6155,1.6155,1.6153,1.6154
GBPUSD,20100121,172200,1.6153,1.6155,1.6150,1.6155
GBPUSD,20100121,172300,1.6154,1.6156,1.6154,1.6156
GBPUSD,20100121,172400,1.6155,1.6155,1.6153,1.6154
GBPUSD,20100121,172500,1.6155,1.6156,1.6155,1.6155
GBPUSD,20100121,172600,1.6155,1.6155,1.6149,1.6150
GBPUSD,20100121,172700,1.6149,1.6151,1.6145,1.6145
GBPUSD,20100121,172800,1.6146,1.6152,1.6146,1.6151
GBPUSD,20100121,172900,1.6150,1.6150,1.6147,1.6149
GBPUSD,20100121,173000,1.6148,1.6150,1.6146,1.6150
GBPUSD,20100121,173100,1.6149,1.6149,1.6147,1.6147
GBPUSD,20100121,173200,1.6147,1.6147,1.6145,1.6145
GBPUSD,20100121,173300,1.6145,1.6146,1.6145,1.6146
GBPUSD,20100121,173400,1.6147,1.6148,1.6142,1.6144
GBPUSD,20100121,173500,1.6143,1.6154,1.6143,1.6154
GBPUSD,20100121,173600,1.6155,1.6156,1.6150,1.6152
GBPUSD,20100121,173700,1.6153,1.6159,1.6153,1.6159
GBPUSD,20100121,173800,1.6159,1.6162,1.6158,1.6159
GBPUSD,20100121,173900,1.6160,1.6164,1.6155,1.6155
GBPUSD,20100121,174000,1.6154,1.6154,1.6151,1.6152
GBPUSD,20100121,174100,1.6153,1.6155,1.6153,1.6155
GBPUSD,20100121,174200,1.6154,1.6159,1.6154,1.6155
GBPUSD,20100121,174300,1.6156,1.6161,1.6152,1.6154
GBPUSD,20100121,174400,1.6153,1.6153,1.6147,1.6150
GBPUSD,20100121,174500,1.6151,1.6154,1.6146,1.6146
GBPUSD,20100121,174600,1.6147,1.6149,1.6147,1.6148
GBPUSD,20100121,174700,1.6147,1.6149,1.6147,1.6149
GBPUSD,20100121,174800,1.6149,1.6159,1.6146,1.6159
GBPUSD,20100121,174900,1.6158,1.6160,1.6155,1.6160
GBPUSD,20100121,175000,1.6161,1.6185,1.6161,1.6185
GBPUSD,20100121,175100,1.6186,1.6211,1.6186,1.6211
GBPUSD,20100121,175200,1.6212,1.6236,1.6212,1.6229
GBPUSD,20100121,175300,1.6228,1.6228,1.6214,1.6219
GBPUSD,20100121,175400,1.6220,1.6223,1.6216,1.6216
GBPUSD,20100121,175500,1.6215,1.6215,1.6206,1.6212
GBPUSD,20100121,175600,1.6211,1.6211,1.6199,1.6201
GBPUSD,20100121,175700,1.6200,1.6201,1.6196,1.6196
GBPUSD,20100121,175800,1.6197,1.6199,1.6193,1.6195
GBPUSD,20100121,175900,1.6196,1.6200,1.6192,1.6200
GBPUSD,20100121,180000,1.6199,1.6207,1.6197,1.6207
GBPUSD,20100121,180100,1.6208,1.6208,1.6203,1.6205
GBPUSD,20100121,180200,1.6206,1.6211,1.6206,1.6211
GBPUSD,20100121,180300,1.6210,1.6216,1.6210,1.6215
GBPUSD,20100121,180400,1.6216,1.6224,1.6216,1.6224
GBPUSD,20100121,180500,1.6226,1.6228,1.6221,1.6222
GBPUSD,20100121,180600,1.6221,1.6221,1.6215,1.6215
GBPUSD,20100121,180700,1.6215,1.6218,1.6210,1.6218
GBPUSD,20100121,180800,1.6219,1.6219,1.6214,1.6214
GBPUSD,20100121,180900,1.6213,1.6214,1.6211,1.6211
GBPUSD,20100121,181000,1.6210,1.6210,1.6205,1.6209
GBPUSD,20100121,181100,1.6210,1.6220,1.6210,1.6220
GBPUSD,20100121,181200,1.6221,1.6224,1.6220,1.6224
GBPUSD,20100121,181300,1.6225,1.6229,1.6224,1.6226
GBPUSD,20100121,181400,1.6227,1.6228,1.6226,1.6228
GBPUSD,20100121,181500,1.6229,1.6233,1.6228,1.6233
GBPUSD,20100121,181600,1.6232,1.6233,1.6222,1.6222
GBPUSD,20100121,181700,1.6223,1.6228,1.6222,1.6222
GBPUSD,20100121,181800,1.6223,1.6223,1.6219,1.6219
GBPUSD,20100121,181900,1.6219,1.6220,1.6219,1.6220
GBPUSD,20100121,182000,1.6219,1.6219,1.6213,1.6216
GBPUSD,20100121,182100,1.6217,1.6217,1.6216,1.6217
GBPUSD,20100121,182200,1.6216,1.6216,1.6211,1.6211
GBPUSD,20100121,182300,1.6211,1.6215,1.6211,1.6213
GBPUSD,20100121,182400,1.6212,1.6215,1.6211,1.6215
GBPUSD,20100121,182500,1.6216,1.6220,1.6210,1.6210
GBPUSD,20100121,182600,1.6209,1.6209,1.6205,1.6205
GBPUSD,20100121,182700,1.6206,1.6207,1.6205,1.6207
GBPUSD,20100121,182800,1.6206,1.6207,1.6205,1.6206
GBPUSD,20100121,182900,1.6205,1.6205,1.6199,1.6199
GBPUSD,20100121,183000,1.6200,1.6200,1.6192,1.6192
GBPUSD,20100121,183100,1.6191,1.6191,1.6190,1.6190
GBPUSD,20100121,183200,1.6190,1.6190,1.6185,1.6185
GBPUSD,20100121,183300,1.6185,1.6192,1.6185,1.6192
GBPUSD,20100121,183400,1.6193,1.6198,1.6193,1.6196
GBPUSD,20100121,183500,1.6197,1.6197,1.6195,1.6196
GBPUSD,20100121,183600,1.6195,1.6195,1.6187,1.6187
GBPUSD,20100121,183700,1.6187,1.6191,1.6187,1.6191
GBPUSD,20100121,183800,1.6192,1.6196,1.6191,1.6196
GBPUSD,20100121,183900,1.6196,1.6199,1.6196,1.6199
GBPUSD,20100121,184000,1.6199,1.6201,1.6199,1.6201
GBPUSD,20100121,184100,1.6202,1.6202,1.6200,1.6200
GBPUSD,20100121,184200,1.6199,1.6199,1.6195,1.6197
GBPUSD,20100121,184300,1.6198,1.6202,1.6198,1.6202
GBPUSD,20100121,184400,1.6203,1.6206,1.6203,1.6203
GBPUSD,20100121,184500,1.6202,1.6206,1.6201,1.6206
GBPUSD,20100121,184600,1.6205,1.6207,1.6205,1.6207
GBPUSD,20100121,184700,1.6208,1.6209,1.6206,1.6206
GBPUSD,20100121,184800,1.6207,1.6210,1.6205,1.6205
GBPUSD,20100121,184900,1.6204,1.6205,1.6203,1.6203
GBPUSD,20100121,185000,1.6202,1.6202,1.6198,1.6198
GBPUSD,20100121,185100,1.6197,1.6198,1.6196,1.6197
GBPUSD,20100121,185200,1.6198,1.6201,1.6198,1.6201
GBPUSD,20100121,185300,1.6202,1.6204,1.6202,1.6203
GBPUSD,20100121,185400,1.6203,1.6204,1.6203,1.6204
GBPUSD,20100121,185500,1.6205,1.6205,1.6203,1.6203
GBPUSD,20100121,185600,1.6202,1.6204,1.6201,1.6204
GBPUSD,20100121,185700,1.6205,1.6206,1.6205,1.6206
GBPUSD,20100121,185800,1.6206,1.6209,1.6206,1.6209
GBPUSD,20100121,185900,1.6210,1.6210,1.6202,1.6202
GBPUSD,20100121,190000,1.6203,1.6210,1.6203,1.6209
GBPUSD,20100121,190100,1.6208,1.6211,1.6208,1.6211
GBPUSD,20100121,190200,1.6211,1.6211,1.6203,1.6204
GBPUSD,20100121,190300,1.6203,1.6203,1.6194,1.6194
GBPUSD,20100121,190400,1.6193,1.6193,1.6192,1.6192
GBPUSD,20100121,190500,1.6192,1.6197,1.6192,1.6197
GBPUSD,20100121,190600,1.6198,1.6203,1.6198,1.6203
GBPUSD,20100121,190700,1.6204,1.6206,1.6203,1.6203
GBPUSD,20100121,190800,1.6202,1.6202,1.6199,1.6199
GBPUSD,20100121,190900,1.6198,1.6200,1.6197,1.6200
GBPUSD,20100121,191000,1.6201,1.6201,1.6200,1.6201
GBPUSD,20100121,191100,1.6201,1.6204,1.6201,1.6204
GBPUSD,20100121,191200,1.6204,1.6205,1.6204,1.6205
GBPUSD,20100121,191300,1.6205,1.6205,1.6202,1.6204
GBPUSD,20100121,191400,1.6205,1.6207,1.6205,1.6206
GBPUSD,20100121,191500,1.6206,1.6206,1.6205,1.6205
GBPUSD,20100121,191600,1.6205,1.6205,1.6200,1.6200
GBPUSD,20100121,191700,1.6201,1.6201,1.6198,1.6198
GBPUSD,20100121,191800,1.6197,1.6197,1.6195,1.6197
GBPUSD,20100121,191900,1.6198,1.6200,1.6198,1.6200
GBPUSD,20100121,192000,1.6199,1.6200,1.6199,1.6199
GBPUSD,20100121,192100,1.6199,1.6200,1.6198,1.6198
GBPUSD,20100121,192200,1.6198,1.6202,1.6197,1.6202
GBPUSD,20100121,192300,1.6203,1.6208,1.6203,1.6206
GBPUSD,20100121,192400,1.6206,1.6209,1.6206,1.6209
GBPUSD,20100121,192500,1.6209,1.6211,1.6209,1.6211
GBPUSD,20100121,192600,1.6212,1.6216,1.6212,1.6216
GBPUSD,20100121,192700,1.6215,1.6217,1.6215,1.6215
GBPUSD,20100121,192800,1.6214,1.6214,1.6211,1.6211
GBPUSD,20100121,192900,1.6210,1.6211,1.6209,1.6211
GBPUSD,20100121,193000,1.6211,1.6212,1.6211,1.6212
GBPUSD,20100121,193100,1.6211,1.6213,1.6211,1.6213
GBPUSD,20100121,193200,1.6214,1.6218,1.6214,1.6218
GBPUSD,20100121,193300,1.6218,1.6220,1.6217,1.6219
GBPUSD,20100121,193400,1.6220,1.6220,1.6219,1.6219
GBPUSD,20100121,193500,1.6219,1.6221,1.6219,1.6221
GBPUSD,20100121,193600,1.6220,1.6220,1.6220,1.6220
GBPUSD,20100121,193700,1.6220,1.6221,1.6220,1.6220
GBPUSD,20100121,193800,1.6220,1.6221,1.6220,1.6221
GBPUSD,20100121,193900,1.6221,1.6221,1.6221,1.6221
GBPUSD,20100121,194000,1.6222,1.6222,1.6220,1.6221
GBPUSD,20100121,194100,1.6220,1.6221,1.6219,1.6219
GBPUSD,20100121,194200,1.6220,1.6220,1.6217,1.6217
GBPUSD,20100121,194300,1.6216,1.6216,1.6211,1.6212
GBPUSD,20100121,194400,1.6211,1.6212,1.6211,1.6212
GBPUSD,20100121,194500,1.6213,1.6217,1.6212,1.6217
GBPUSD,20100121,194600,1.6217,1.6217,1.6215,1.6215
GBPUSD,20100121,194700,1.6214,1.6217,1.6209,1.6210
GBPUSD,20100121,194800,1.6211,1.6215,1.6211,1.6212
GBPUSD,20100121,194900,1.6211,1.6212,1.6208,1.6211
GBPUSD,20100121,195000,1.6210,1.6212,1.6208,1.6212
GBPUSD,20100121,195100,1.6211,1.6211,1.6211,1.6211
GBPUSD,20100121,195200,1.6211,1.6214,1.6211,1.6213
GBPUSD,20100121,195300,1.6212,1.6212,1.6211,1.6211
GBPUSD,20100121,195400,1.6212,1.6214,1.6211,1.6212
GBPUSD,20100121,195500,1.6213,1.6217,1.6212,1.6215
GBPUSD,20100121,195600,1.6216,1.6217,1.6215,1.6215
GBPUSD,20100121,195700,1.6216,1.6218,1.6215,1.6218
GBPUSD,20100121,195800,1.6219,1.6220,1.6219,1.6220
GBPUSD,20100121,195900,1.6219,1.6220,1.6217,1.6220
GBPUSD,20100121,200000,1.6221,1.6223,1.6220,1.6222
GBPUSD,20100121,200100,1.6221,1.6223,1.6221,1.6222
GBPUSD,20100121,200200,1.6221,1.6221,1.6221,1.6221
GBPUSD,20100121,200300,1.6220,1.6220,1.6217,1.6217
GBPUSD,20100121,200400,1.6216,1.6216,1.6214,1.6214
GBPUSD,20100121,200500,1.6213,1.6214,1.6211,1.6213
GBPUSD,20100121,200600,1.6212,1.6212,1.6211,1.6212
GBPUSD,20100121,200700,1.6211,1.6212,1.6208,1.6208
GBPUSD,20100121,200800,1.6209,1.6209,1.6208,1.6209
GBPUSD,20100121,200900,1.6209,1.6209,1.6206,1.6207
GBPUSD,20100121,201000,1.6206,1.6211,1.6206,1.6211
GBPUSD,20100121,201100,1.6210,1.6211,1.6210,1.6211
GBPUSD,20100121,201200,1.6211,1.6211,1.6210,1.6210
GBPUSD,20100121,201300,1.6211,1.6211,1.6207,1.6207
GBPUSD,20100121,201400,1.6207,1.6207,1.6205,1.6207
GBPUSD,20100121,201500,1.6208,1.6210,1.6208,1.6210
GBPUSD,20100121,201600,1.6211,1.6214,1.6211,1.6214
GBPUSD,20100121,201700,1.6213,1.6214,1.6213,1.6213
GBPUSD,20100121,201800,1.6212,1.6213,1.6212,1.6213
GBPUSD,20100121,201900,1.6212,1.6214,1.6212,1.6214
GBPUSD,20100121,202000,1.6213,1.6215,1.6213,1.6215
GBPUSD,20100121,202100,1.6214,1.6214,1.6211,1.6211
GBPUSD,20100121,202200,1.6212,1.6212,1.6211,1.6211
GBPUSD,20100121,202300,1.6210,1.6210,1.6206,1.6206
GBPUSD,20100121,202400,1.6207,1.6208,1.6207,1.6208
GBPUSD,20100121,202500,1.6209,1.6214,1.6209,1.6214
GBPUSD,20100121,202600,1.6215,1.6215,1.6213,1.6213
GBPUSD,20100121,202700,1.6212,1.6212,1.6208,1.6208
GBPUSD,20100121,202800,1.6208,1.6208,1.6205,1.6205
GBPUSD,20100121,202900,1.6204,1.6208,1.6204,1.6208
GBPUSD,20100121,203000,1.6209,1.6213,1.6209,1.6211
GBPUSD,20100121,203100,1.6210,1.6210,1.6206,1.6207
GBPUSD,20100121,203200,1.6206,1.6211,1.6206,1.6211
GBPUSD,20100121,203300,1.6211,1.6212,1.6211,1.6212
GBPUSD,20100121,203400,1.6212,1.6214,1.6212,1.6214
GBPUSD,20100121,203500,1.6213,1.6214,1.6213,1.6214
GBPUSD,20100121,203600,1.6214,1.6214,1.6213,1.6213
GBPUSD,20100121,203700,1.6213,1.6215,1.6213,1.6215
GBPUSD,20100121,203800,1.6214,1.6214,1.6212,1.6213
GBPUSD,20100121,203900,1.6213,1.6213,1.6212,1.6212
GBPUSD,20100121,204000,1.6211,1.6213,1.6211,1.6213
GBPUSD,20100121,204100,1.6213,1.6215,1.6213,1.6215
GBPUSD,20100121,204200,1.6215,1.6215,1.6213,1.6213
GBPUSD,20100121,204300,1.6212,1.6212,1.6208,1.6208
GBPUSD,20100121,204400,1.6207,1.6208,1.6205,1.6206
GBPUSD,20100121,204500,1.6207,1.6210,1.6207,1.6210
GBPUSD,20100121,204600,1.6210,1.6211,1.6210,1.6211
GBPUSD,20100121,204700,1.6210,1.6210,1.6208,1.6208
GBPUSD,20100121,204800,1.6207,1.6208,1.6206,1.6208
GBPUSD,20100121,204900,1.6209,1.6209,1.6205,1.6206
GBPUSD,20100121,205000,1.6206,1.6206,1.6206,1.6206
GBPUSD,20100121,205100,1.6207,1.6209,1.6206,1.6208
GBPUSD,20100121,205200,1.6209,1.6210,1.6208,1.6208
GBPUSD,20100121,205300,1.6209,1.6209,1.6208,1.6208
GBPUSD,20100121,205400,1.6208,1.6208,1.6207,1.6207
GBPUSD,20100121,205500,1.6207,1.6208,1.6206,1.6208
GBPUSD,20100121,205600,1.6209,1.6211,1.6209,1.6210
GBPUSD,20100121,205700,1.6209,1.6210,1.6209,1.6210
GBPUSD,20100121,205800,1.6210,1.6210,1.6207,1.6208
GBPUSD,20100121,205900,1.6209,1.6209,1.6207,1.6207
GBPUSD,20100121,210000,1.6206,1.6207,1.6206,1.6207
GBPUSD,20100121,210100,1.6208,1.6209,1.6208,1.6209
GBPUSD,20100121,210200,1.6209,1.6209,1.6208,1.6209
GBPUSD,20100121,210300,1.6210,1.6210,1.6207,1.6207
GBPUSD,20100121,210400,1.6207,1.6207,1.6205,1.6205
GBPUSD,20100121,210500,1.6205,1.6205,1.6201,1.6201
GBPUSD,20100121,210600,1.6202,1.6204,1.6202,1.6204
GBPUSD,20100121,210700,1.6205,1.6210,1.6205,1.6209
GBPUSD,20100121,210800,1.6209,1.6209,1.6207,1.6207
GBPUSD,20100121,210900,1.6206,1.6206,1.6201,1.6201
GBPUSD,20100121,211000,1.6202,1.6205,1.6201,1.6205
GBPUSD,20100121,211100,1.6205,1.6205,1.6204,1.6204
GBPUSD,20100121,211200,1.6203,1.6203,1.6199,1.6199
GBPUSD,20100121,211300,1.6199,1.6200,1.6199,1.6200
GBPUSD,20100121,211400,1.6200,1.6200,1.6200,1.6200
GBPUSD,20100121,211500,1.6200,1.6200,1.6199,1.6199
GBPUSD,20100121,211600,1.6200,1.6200,1.6199,1.6200
GBPUSD,20100121,211700,1.6200,1.6200,1.6198,1.6198
GBPUSD,20100121,211800,1.6198,1.6198,1.6194,1.6197
GBPUSD,20100121,211900,1.6196,1.6196,1.6194,1.6195
GBPUSD,20100121,212000,1.6195,1.6198,1.6195,1.6198
GBPUSD,20100121,212100,1.6199,1.6199,1.6198,1.6198
GBPUSD,20100121,212200,1.6197,1.6197,1.6194,1.6194
GBPUSD,20100121,212300,1.6194,1.6194,1.6193,1.6193
GBPUSD,20100121,212400,1.6194,1.6194,1.6194,1.6194
GBPUSD,20100121,212500,1.6195,1.6200,1.6195,1.6200
GBPUSD,20100121,212600,1.6199,1.6201,1.6199,1.6199
GBPUSD,20100121,212700,1.6198,1.6199,1.6198,1.6198
GBPUSD,20100121,212800,1.6199,1.6201,1.6199,1.6201
GBPUSD,20100121,212900,1.6202,1.6202,1.6201,1.6201
GBPUSD,20100121,213000,1.6200,1.6200,1.6199,1.6199
GBPUSD,20100121,213100,1.6199,1.6199,1.6199,1.6199
GBPUSD,20100121,213200,1.6200,1.6200,1.6197,1.6197
GBPUSD,20100121,213300,1.6196,1.6197,1.6196,1.6196
GBPUSD,20100121,213400,1.6196,1.6197,1.6196,1.6197
GBPUSD,20100121,213500,1.6197,1.6198,1.6197,1.6198
GBPUSD,20100121,213600,1.6198,1.6198,1.6198,1.6198
GBPUSD,20100121,213700,1.6197,1.6197,1.6194,1.6194
GBPUSD,20100121,213800,1.6193,1.6194,1.6193,1.6194
GBPUSD,20100121,213900,1.6194,1.6194,1.6194,1.6194
GBPUSD,20100121,214000,1.6195,1.6195,1.6192,1.6192
GBPUSD,20100121,214100,1.6193,1.6196,1.6193,1.6195
GBPUSD,20100121,214200,1.6194,1.6194,1.6191,1.6193
GBPUSD,20100121,214300,1.6193,1.6193,1.6191,1.6192
GBPUSD,20100121,214400,1.6193,1.6193,1.6191,1.6191
GBPUSD,20100121,214500,1.6192,1.6194,1.6190,1.6194
GBPUSD,20100121,214600,1.6194,1.6198,1.6194,1.6198
GBPUSD,20100121,214700,1.6199,1.6200,1.6198,1.6200
GBPUSD,20100121,214800,1.6202,1.6204,1.6202,1.6204
GBPUSD,20100121,214900,1.6205,1.6206,1.6204,1.6206
GBPUSD,20100121,215000,1.6205,1.6205,1.6204,1.6204
GBPUSD,20100121,215100,1.6202,1.6204,1.6202,1.6203
GBPUSD,20100121,215200,1.6202,1.6204,1.6202,1.6204
GBPUSD,20100121,215300,1.6203,1.6203,1.6200,1.6201
GBPUSD,20100121,215400,1.6201,1.6201,1.6200,1.6200
GBPUSD,20100121,215500,1.6201,1.6201,1.6199,1.6199
GBPUSD,20100121,215600,1.6199,1.6200,1.6199,1.6200
GBPUSD,20100121,215700,1.6199,1.6200,1.6199,1.6199
GBPUSD,20100121,215800,1.6199,1.6199,1.6199,1.6199
GBPUSD,20100121,215900,1.6199,1.6199,1.6196,1.6196
GBPUSD,20100121,220000,1.6195,1.6196,1.6195,1.6195
GBPUSD,20100121,220100,1.6194,1.6197,1.6194,1.6197
GBPUSD,20100121,220200,1.6197,1.6198,1.6197,1.6198
GBPUSD,20100121,220300,1.6199,1.6201,1.6199,1.6201
GBPUSD,20100121,220400,1.6200,1.6201,1.6200,1.6201
GBPUSD,20100121,220500,1.6200,1.6200,1.6198,1.6199
GBPUSD,20100121,220600,1.6198,1.6199,1.6198,1.6199
GBPUSD,20100121,220700,1.6200,1.6200,1.6198,1.6199
GBPUSD,20100121,220800,1.6199,1.6199,1.6198,1.6198
GBPUSD,20100121,220900,1.6197,1.6197,1.6195,1.6195
GBPUSD,20100121,221000,1.6196,1.6196,1.6196,1.6196
GBPUSD,20100121,221100,1.6196,1.6196,1.6195,1.6195
GBPUSD,20100121,221200,1.6195,1.6199,1.6195,1.6198
GBPUSD,20100121,221300,1.6199,1.6199,1.6197,1.6198
GBPUSD,20100121,221400,1.6197,1.6198,1.6197,1.6197
GBPUSD,20100121,221500,1.6196,1.6197,1.6196,1.6197
GBPUSD,20100121,221600,1.6197,1.6197,1.6197,1.6197
GBPUSD,20100121,221700,1.6197,1.6197,1.6194,1.6195
GBPUSD,20100121,221800,1.6195,1.6196,1.6195,1.6196
GBPUSD,20100121,221900,1.6196,1.6196,1.6194,1.6194
GBPUSD,20100121,222000,1.6194,1.6194,1.6194,1.6194
GBPUSD,20100121,222100,1.6194,1.6194,1.6194,1.6194
GBPUSD,20100121,222200,1.6194,1.6196,1.6194,1.6196
GBPUSD,20100121,222300,1.6196,1.6197,1.6196,1.6197
GBPUSD,20100121,222400,1.6196,1.6198,1.6196,1.6198
GBPUSD,20100121,222500,1.6199,1.6199,1.6195,1.6197
GBPUSD,20100121,222600,1.6196,1.6196,1.6194,1.6194
GBPUSD,20100121,222700,1.6194,1.6194,1.6193,1.6194
GBPUSD,20100121,222800,1.6194,1.6194,1.6194,1.6194
GBPUSD,20100121,222900,1.6193,1.6193,1.6191,1.6191
GBPUSD,20100121,223000,1.6192,1.6192,1.6190,1.6190
GBPUSD,20100121,223100,1.6190,1.6192,1.6189,1.6192
GBPUSD,20100121,223200,1.6193,1.6194,1.6192,1.6192
GBPUSD,20100121,223300,1.6191,1.6191,1.6191,1.6191
GBPUSD,20100121,223400,1.6191,1.6193,1.6191,1.6193
GBPUSD,20100121,223500,1.6194,1.6194,1.6193,1.6194
GBPUSD,20100121,223600,1.6195,1.6198,1.6194,1.6195
GBPUSD,20100121,223700,1.6195,1.6197,1.6194,1.6195
GBPUSD,20100121,223800,1.6194,1.6195,1.6194,1.6194
GBPUSD,20100121,223900,1.6194,1.6194,1.6194,1.6194
GBPUSD,20100121,224000,1.6195,1.6196,1.6195,1.6196
GBPUSD,20100121,224100,1.6196,1.6197,1.6196,1.6197
GBPUSD,20100121,224200,1.6197,1.6198,1.6197,1.6198
GBPUSD,20100121,224300,1.6198,1.6198,1.6197,1.6197
GBPUSD,20100121,224400,1.6198,1.6198,1.6197,1.6197
GBPUSD,20100121,224500,1.6197,1.6197,1.6196,1.6196
GBPUSD,20100121,224600,1.6197,1.6198,1.6197,1.6197
GBPUSD,20100121,224700,1.6198,1.6198,1.6197,1.6197
GBPUSD,20100121,224800,1.6196,1.6196,1.6193,1.6195
GBPUSD,20100121,224900,1.6196,1.6196,1.6193,1.6193
GBPUSD,20100121,225000,1.6192,1.6192,1.6190,1.6191
GBPUSD,20100121,225100,1.6192,1.6192,1.6191,1.6191
GBPUSD,20100121,225200,1.6191,1.6192,1.6191,1.6192
GBPUSD,20100121,225300,1.6193,1.6193,1.6192,1.6192
GBPUSD,20100121,225400,1.6193,1.6194,1.6193,1.6193
GBPUSD,20100121,225500,1.6193,1.6193,1.6190,1.6193
GBPUSD,20100121,225600,1.6193,1.6193,1.6193,1.6193
GBPUSD,20100121,225700,1.6192,1.6193,1.6191,1.6193
GBPUSD,20100121,225800,1.6192,1.6193,1.6192,1.6193
GBPUSD,20100121,225900,1.6192,1.6192,1.6191,1.6191
GBPUSD,20100121,230000,1.6192,1.6193,1.6192,1.6193
GBPUSD,20100121,230100,1.6192,1.6195,1.6192,1.6195
GBPUSD,20100121,230200,1.6194,1.6195,1.6194,1.6195
GBPUSD,20100121,230300,1.6196,1.6196,1.6192,1.6192
GBPUSD,20100121,230400,1.6192,1.6194,1.6192,1.6192
GBPUSD,20100121,230500,1.6193,1.6193,1.6192,1.6193
GBPUSD,20100121,230600,1.6194,1.6195,1.6194,1.6195
GBPUSD,20100121,230700,1.6195,1.6195,1.6195,1.6195
GBPUSD,20100121,230800,1.6195,1.6197,1.6195,1.6197
GBPUSD,20100121,230900,1.6196,1.6196,1.6196,1.6196
GBPUSD,20100121,231000,1.6196,1.6196,1.6196,1.6196
GBPUSD,20100121,231100,1.6196,1.6196,1.6196,1.6196
GBPUSD,20100121,231200,1.6196,1.6196,1.6196,1.6196
GBPUSD,20100121,231300,1.6196,1.6196,1.6195,1.6195
GBPUSD,20100121,231400,1.6195,1.6196,1.6195,1.6196
GBPUSD,20100121,231500,1.6196,1.6199,1.6196,1.6199
GBPUSD,20100121,231600,1.6199,1.6200,1.6197,1.6199
GBPUSD,20100121,231700,1.6199,1.6201,1.6199,1.6201
GBPUSD,20100121,231800,1.6201,1.6201,1.6201,1.6201
GBPUSD,20100121,231900,1.6201,1.6201,1.6200,1.6201
GBPUSD,20100121,232000,1.6201,1.6201,1.6201,1.6201
GBPUSD,20100121,232100,1.6201,1.6201,1.6200,1.6200
GBPUSD,20100121,232200,1.6201,1.6201,1.6199,1.6199
GBPUSD,20100121,232300,1.6199,1.6199,1.6199,1.6199
GBPUSD,20100121,232400,1.6198,1.6198,1.6197,1.6197
GBPUSD,20100121,232500,1.6196,1.6198,1.6196,1.6197
GBPUSD,20100121,232600,1.6198,1.6198,1.6197,1.6197
GBPUSD,20100121,232700,1.6197,1.6197,1.6195,1.6196
GBPUSD,20100121,232800,1.6197,1.6198,1.6197,1.6198
GBPUSD,20100121,232900,1.6198,1.6198,1.6197,1.6197
GBPUSD,20100121,233000,1.6198,1.6198,1.6196,1.6197
GBPUSD,20100121,233100,1.6195,1.6195,1.6190,1.6190
GBPUSD,20100121,233200,1.6188,1.6190,1.6187,1.6190
GBPUSD,20100121,233300,1.6189,1.6189,1.6187,1.6187
GBPUSD,20100121,233400,1.6187,1.6189,1.6187,1.6188
GBPUSD,20100121,233500,1.6187,1.6187,1.6187,1.6187
GBPUSD,20100121,233600,1.6187,1.6187,1.6186,1.6187
GBPUSD,20100121,233700,1.6186,1.6187,1.6186,1.6187
GBPUSD,20100121,233800,1.6188,1.6190,1.6188,1.6190
GBPUSD,20100121,233900,1.6190,1.6191,1.6190,1.6190
GBPUSD,20100121,234000,1.6190,1.6190,1.6190,1.6190
GBPUSD,20100121,234100,1.6190,1.6190,1.6190,1.6190
GBPUSD,20100121,234200,1.6189,1.6190,1.6189,1.6189
GBPUSD,20100121,234300,1.6188,1.6188,1.6187,1.6187
GBPUSD,20100121,234400,1.6187,1.6187,1.6186,1.6187
GBPUSD,20100121,234500,1.6187,1.6187,1.6187,1.6187
GBPUSD,20100121,234600,1.6188,1.6189,1.6188,1.6188
GBPUSD,20100121,234700,1.6189,1.6190,1.6189,1.6190
GBPUSD,20100121,234800,1.6190,1.6190,1.6190,1.6190
GBPUSD,20100121,234900,1.6190,1.6190,1.6190,1.6190
GBPUSD,20100121,235000,1.6190,1.6190,1.6187,1.6187
GBPUSD,20100121,235100,1.6187,1.6187,1.6186,1.6186
GBPUSD,20100121,235200,1.6186,1.6186,1.6186,1.6186
GBPUSD,20100121,235300,1.6185,1.6186,1.6185,1.6186
GBPUSD,20100121,235400,1.6186,1.6187,1.6186,1.6187
GBPUSD,20100121,235500,1.6188,1.6196,1.6188,1.6192
GBPUSD,20100121,235600,1.6193,1.6193,1.6192,1.6192
GBPUSD,20100121,235700,1.6192,1.6193,1.6192,1.6193
GBPUSD,20100121,235800,1.6193,1.6193,1.6192,1.6192
GBPUSD,20100121,235900,1.6193,1.6193,1.6192,1.6192
GBPUSD,20100122,000000,1.6193,1.6193,1.6193,1.6193
USDCHF,20100121,000100,1.0437,1.0437,1.0437,1.0437
USDCHF,20100121,000200,1.0436,1.0437,1.0436,1.0436
USDCHF,20100121,000300,1.0436,1.0436,1.0435,1.0435
USDCHF,20100121,000400,1.0435,1.0435,1.0434,1.0435
USDCHF,20100121,000500,1.0435,1.0435,1.0434,1.0435
USDCHF,20100121,000600,1.0435,1.0435,1.0434,1.0435
USDCHF,20100121,000700,1.0435,1.0435,1.0435,1.0435
USDCHF,20100121,000800,1.0436,1.0437,1.0436,1.0437
USDCHF,20100121,000900,1.0436,1.0436,1.0436,1.0436
USDCHF,20100121,001000,1.0436,1.0437,1.0436,1.0437
USDCHF,20100121,001100,1.0437,1.0437,1.0437,1.0437
USDCHF,20100121,001200,1.0437,1.0437,1.0437,1.0437
USDCHF,20100121,001300,1.0437,1.0437,1.0437,1.0437
USDCHF,20100121,001400,1.0437,1.0437,1.0436,1.0436
USDCHF,20100121,001500,1.0437,1.0437,1.0437,1.0437
USDCHF,20100121,001600,1.0437,1.0437,1.0436,1.0436
USDCHF,20100121,001700,1.0436,1.0436,1.0436,1.0436
USDCHF,20100121,001800,1.0436,1.0437,1.0436,1.0437
USDCHF,20100121,001900,1.0437,1.0437,1.0436,1.0436
USDCHF,20100121,002000,1.0436,1.0438,1.0436,1.0437
USDCHF,20100121,002100,1.0437,1.0437,1.0436,1.0436
USDCHF,20100121,002200,1.0437,1.0437,1.0437,1.0437
USDCHF,20100121,002300,1.0437,1.0438,1.0437,1.0438
USDCHF,20100121,002400,1.0438,1.0438,1.0438,1.0438
USDCHF,20100121,002500,1.0438,1.0438,1.0437,1.0437
USDCHF,20100121,002600,1.0437,1.0437,1.0436,1.0437
USDCHF,20100121,002700,1.0437,1.0437,1.0437,1.0437
USDCHF,20100121,002800,1.0436,1.0437,1.0436,1.0436
USDCHF,20100121,002900,1.0437,1.0437,1.0437,1.0437
USDCHF,20100121,003000,1.0437,1.0438,1.0437,1.0438
USDCHF,20100121,003100,1.0437,1.0437,1.0437,1.0437
USDCHF,20100121,003200,1.0437,1.0437,1.0436,1.0436
USDCHF,20100121,003300,1.0436,1.0436,1.0436,1.0436
USDCHF,20100121,003400,1.0436,1.0436,1.0436,1.0436
USDCHF,20100121,003500,1.0436,1.0436,1.0436,1.0436
USDCHF,20100121,003600,1.0436,1.0437,1.0436,1.0437
USDCHF,20100121,003700,1.0437,1.0437,1.0437,1.0437
USDCHF,20100121,003800,1.0438,1.0438,1.0437,1.0437
USDCHF,20100121,003900,1.0437,1.0438,1.0437,1.0438
USDCHF,20100121,004000,1.0438,1.0438,1.0438,1.0438
USDCHF,20100121,004100,1.0438,1.0438,1.0437,1.0438
USDCHF,20100121,004200,1.0438,1.0439,1.0438,1.0439
USDCHF,20100121,004300,1.0439,1.0439,1.0439,1.0439
USDCHF,20100121,004400,1.0439,1.0440,1.0439,1.0440
USDCHF,20100121,004500,1.0439,1.0439,1.0439,1.0439
USDCHF,20100121,004600,1.0439,1.0439,1.0439,1.0439
USDCHF,20100121,004700,1.0439,1.0439,1.0438,1.0439
USDCHF,20100121,004800,1.0439,1.0439,1.0438,1.0439
USDCHF,20100121,004900,1.0439,1.0439,1.0439,1.0439
USDCHF,20100121,005000,1.0439,1.0439,1.0438,1.0439
USDCHF,20100121,005100,1.0439,1.0440,1.0439,1.0439
USDCHF,20100121,005200,1.0439,1.0440,1.0439,1.0439
USDCHF,20100121,005300,1.0439,1.0440,1.0439,1.0439
USDCHF,20100121,005400,1.0439,1.0439,1.0439,1.0439
USDCHF,20100121,005500,1.0440,1.0440,1.0438,1.0438
USDCHF,20100121,005600,1.0437,1.0437,1.0436,1.0437
USDCHF,20100121,005700,1.0436,1.0437,1.0436,1.0437
USDCHF,20100121,005800,1.0436,1.0436,1.0436,1.0436
USDCHF,20100121,005900,1.0436,1.0436,1.0435,1.0435
USDCHF,20100121,010000,1.0435,1.0436,1.0434,1.0435
USDCHF,20100121,010100,1.0434,1.0435,1.0432,1.0434
USDCHF,20100121,010200,1.0435,1.0435,1.0434,1.0434
USDCHF,20100121,010300,1.0434,1.0435,1.0434,1.0435
USDCHF,20100121,010400,1.0434,1.0435,1.0434,1.0435
USDCHF,20100121,010500,1.0435,1.0435,1.0434,1.0434
USDCHF,20100121,010600,1.0434,1.0434,1.0433,1.0434
USDCHF,20100121,010700,1.0434,1.0434,1.0433,1.0434
USDCHF,20100121,010800,1.0433,1.0433,1.0433,1.0433
USDCHF,20100121,010900,1.0432,1.0433,1.0432,1.0433
USDCHF,20100121,011000,1.0433,1.0433,1.0432,1.0432
USDCHF,20100121,011100,1.0433,1.0434,1.0433,1.0433
USDCHF,20100121,011200,1.0433,1.0433,1.0433,1.0433
USDCHF,20100121,011300,1.0434,1.0434,1.0434,1.0434
USDCHF,20100121,011400,1.0434,1.0434,1.0433,1.0433
USDCHF,20100121,011500,1.0433,1.0433,1.0432,1.0432
USDCHF,20100121,011600,1.0433,1.0433,1.0432,1.0432
USDCHF,20100121,011700,1.0432,1.0432,1.0432,1.0432
USDCHF,20100121,011800,1.0432,1.0432,1.0431,1.0432
USDCHF,20100121,011900,1.0432,1.0432,1.0432,1.0432
USDCHF,20100121,012000,1.0432,1.0432,1.0430,1.0430
USDCHF,20100121,012100,1.0429,1.0430,1.0429,1.0430
USDCHF,20100121,012200,1.0430,1.0430,1.0429,1.0429
USDCHF,20100121,012300,1.0430,1.0430,1.0426,1.0426
USDCHF,20100121,012400,1.0427,1.0427,1.0425,1.0425
USDCHF,20100121,012500,1.0425,1.0425,1.0425,1.0425
USDCHF,20100121,012600,1.0426,1.0426,1.0425,1.0426
USDCHF,20100121,012700,1.0425,1.0425,1.0425,1.0425
USDCHF,20100121,012800,1.0426,1.0426,1.0425,1.0426
USDCHF,20100121,012900,1.0425,1.0426,1.0425,1.0425
USDCHF,20100121,013000,1.0425,1.0426,1.0425,1.0426
USDCHF,20100121,013100,1.0426,1.0426,1.0426,1.0426
USDCHF,20100121,013200,1.0426,1.0427,1.0426,1.0426
USDCHF,20100121,013300,1.0426,1.0426,1.0425,1.0425
USDCHF,20100121,013400,1.0426,1.0426,1.0425,1.0426
USDCHF,20100121,013500,1.0426,1.0426,1.0425,1.0425
USDCHF,20100121,013600,1.0425,1.0425,1.0424,1.0425
USDCHF,20100121,013700,1.0424,1.0425,1.0424,1.0425
USDCHF,20100121,013800,1.0425,1.0426,1.0425,1.0426
USDCHF,20100121,013900,1.0426,1.0426,1.0426,1.0426
USDCHF,20100121,014000,1.0427,1.0428,1.0427,1.0428
USDCHF,20100121,014100,1.0429,1.0430,1.0429,1.0430
USDCHF,20100121,014200,1.0429,1.0429,1.0429,1.0429
USDCHF,20100121,014300,1.0429,1.0429,1.0429,1.0429
USDCHF,20100121,014400,1.0430,1.0432,1.0430,1.0432
USDCHF,20100121,014500,1.0432,1.0432,1.0432,1.0432
USDCHF,20100121,014600,1.0432,1.0432,1.0432,1.0432
USDCHF,20100121,014700,1.0432,1.0432,1.0432,1.0432
USDCHF,20100121,014800,1.0431,1.0433,1.0431,1.0432
USDCHF,20100121,014900,1.0431,1.0431,1.0430,1.0430
USDCHF,20100121,015000,1.0430,1.0430,1.0429,1.0429
USDCHF,20100121,015100,1.0430,1.0430,1.0428,1.0428
USDCHF,20100121,015200,1.0428,1.0428,1.0427,1.0427
USDCHF,20100121,015300,1.0427,1.0428,1.0427,1.0428
USDCHF,20100121,015400,1.0429,1.0430,1.0429,1.0429
USDCHF,20100121,015500,1.0429,1.0431,1.0428,1.0429
USDCHF,20100121,015600,1.0430,1.0430,1.0430,1.0430
USDCHF,20100121,015700,1.0430,1.0431,1.0430,1.0430
USDCHF,20100121,015800,1.0431,1.0432,1.0431,1.0432
USDCHF,20100121,015900,1.0432,1.0433,1.0432,1.0433
USDCHF,20100121,020000,1.0433,1.0433,1.0432,1.0433
USDCHF,20100121,020100,1.0432,1.0432,1.0431,1.0432
USDCHF,20100121,020200,1.0432,1.0432,1.0432,1.0432
USDCHF,20100121,020300,1.0432,1.0433,1.0432,1.0432
USDCHF,20100121,020400,1.0433,1.0433,1.0431,1.0432
USDCHF,20100121,020500,1.0432,1.0432,1.0432,1.0432
USDCHF,20100121,020600,1.0432,1.0432,1.0432,1.0432
USDCHF,20100121,020700,1.0432,1.0433,1.0432,1.0433
USDCHF,20100121,020800,1.0433,1.0433,1.0429,1.0429
USDCHF,20100121,020900,1.0429,1.0429,1.0428,1.0428
USDCHF,20100121,021000,1.0428,1.0428,1.0428,1.0428
USDCHF,20100121,021100,1.0428,1.0428,1.0427,1.0428
USDCHF,20100121,021200,1.0428,1.0428,1.0428,1.0428
USDCHF,20100121,021300,1.0428,1.0429,1.0427,1.0428
USDCHF,20100121,021400,1.0428,1.0428,1.0426,1.0426
USDCHF,20100121,021500,1.0426,1.0427,1.0426,1.0426
USDCHF,20100121,021600,1.0426,1.0426,1.0426,1.0426
USDCHF,20100121,021700,1.0426,1.0426,1.0425,1.0425
USDCHF,20100121,021800,1.0426,1.0427,1.0426,1.0426
USDCHF,20100121,021900,1.0425,1.0426,1.0425,1.0425
USDCHF,20100121,022000,1.0425,1.0426,1.0425,1.0426
USDCHF,20100121,022100,1.0426,1.0426,1.0426,1.0426
USDCHF,20100121,022200,1.0426,1.0426,1.0425,1.0426
USDCHF,20100121,022300,1.0426,1.0426,1.0426,1.0426
USDCHF,20100121,022400,1.0426,1.0426,1.0426,1.0426
USDCHF,20100121,022500,1.0426,1.0426,1.0426,1.0426
USDCHF,20100121,022600,1.0426,1.0426,1.0426,1.0426
USDCHF,20100121,022700,1.0426,1.0426,1.0426,1.0426
USDCHF,20100121,022800,1.0426,1.0426,1.0426,1.0426
USDCHF,20100121,022900,1.0426,1.0426,1.0425,1.0425
USDCHF,20100121,023000,1.0424,1.0424,1.0422,1.0422
USDCHF,20100121,023100,1.0423,1.0424,1.0423,1.0423
USDCHF,20100121,023200,1.0422,1.0422,1.0421,1.0421
USDCHF,20100121,023300,1.0421,1.0421,1.0419,1.0419
USDCHF,20100121,023400,1.0419,1.0422,1.0419,1.0421
USDCHF,20100121,023500,1.0421,1.0422,1.0421,1.0422
USDCHF,20100121,023600,1.0422,1.0422,1.0421,1.0421
USDCHF,20100121,023700,1.0422,1.0422,1.0421,1.0421
USDCHF,20100121,023800,1.0422,1.0424,1.0422,1.0424
USDCHF,20100121,023900,1.0425,1.0426,1.0425,1.0426
USDCHF,20100121,024000,1.0426,1.0427,1.0426,1.0427
USDCHF,20100121,024100,1.0427,1.0432,1.0427,1.0430
USDCHF,20100121,024200,1.0431,1.0432,1.0430,1.0431
USDCHF,20100121,024300,1.0432,1.0437,1.0430,1.0437
USDCHF,20100121,024400,1.0436,1.0439,1.0435,1.0439
USDCHF,20100121,024500,1.0440,1.0441,1.0438,1.0438
USDCHF,20100121,024600,1.0438,1.0438,1.0437,1.0437
USDCHF,20100121,024700,1.0437,1.0437,1.0433,1.0433
USDCHF,20100121,024800,1.0434,1.0438,1.0434,1.0438
USDCHF,20100121,024900,1.0439,1.0439,1.0438,1.0438
USDCHF,20100121,025000,1.0437,1.0438,1.0436,1.0437
USDCHF,20100121,025100,1.0436,1.0436,1.0435,1.0435
USDCHF,20100121,025200,1.0434,1.0435,1.0433,1.0433
USDCHF,20100121,025300,1.0433,1.0435,1.0433,1.0435
USDCHF,20100121,025400,1.0436,1.0438,1.0436,1.0438
USDCHF,20100121,025500,1.0437,1.0437,1.0437,1.0437
USDCHF,20100121,025600,1.0437,1.0437,1.0435,1.0437
USDCHF,20100121,025700,1.0438,1.0440,1.0437,1.0437
USDCHF,20100121,025800,1.0436,1.0438,1.0436,1.0438
USDCHF,20100121,025900,1.0439,1.0444,1.0434,1.0435
USDCHF,20100121,030000,1.0436,1.0436,1.0432,1.0435
USDCHF,20100121,030100,1.0436,1.0467,1.0436,1.0462
USDCHF,20100121,030200,1.0461,1.0464,1.0459,1.0459
USDCHF,20100121,030300,1.0460,1.0460,1.0455,1.0455
USDCHF,20100121,030400,1.0454,1.0454,1.0447,1.0447
USDCHF,20100121,030500,1.0446,1.0446,1.0434,1.0438
USDCHF,20100121,030600,1.0437,1.0438,1.0435,1.0438
USDCHF,20100121,030700,1.0437,1.0441,1.0437,1.0440
USDCHF,20100121,030800,1.0439,1.0446,1.0439,1.0445
USDCHF,20100121,030900,1.0446,1.0448,1.0442,1.0442
USDCHF,20100121,031000,1.0441,1.0446,1.0441,1.0446
USDCHF,20100121,031100,1.0446,1.0447,1.0444,1.0445
USDCHF,20100121,031200,1.0444,1.0444,1.0441,1.0442
USDCHF,20100121,031300,1.0443,1.0443,1.0442,1.0443
USDCHF,20100121,031400,1.0444,1.0453,1.0444,1.0453
USDCHF,20100121,031500,1.0453,1.0453,1.0450,1.0450
USDCHF,20100121,031600,1.0450,1.0451,1.0448,1.0448
USDCHF,20100121,031700,1.0447,1.0447,1.0444,1.0446
USDCHF,20100121,031800,1.0446,1.0449,1.0446,1.0447
USDCHF,20100121,031900,1.0448,1.0448,1.0446,1.0446
USDCHF,20100121,032000,1.0445,1.0447,1.0445,1.0447
USDCHF,20100121,032100,1.0446,1.0446,1.0443,1.0443
USDCHF,20100121,032200,1.0443,1.0445,1.0443,1.0445
USDCHF,20100121,032300,1.0446,1.0448,1.0446,1.0448
USDCHF,20100121,032400,1.0449,1.0450,1.0449,1.0449
USDCHF,20100121,032500,1.0448,1.0452,1.0448,1.0452
USDCHF,20100121,032600,1.0453,1.0453,1.0452,1.0452
USDCHF,20100121,032700,1.0452,1.0452,1.0450,1.0450
USDCHF,20100121,032800,1.0450,1.0450,1.0448,1.0448
USDCHF,20100121,032900,1.0448,1.0449,1.0448,1.0449
USDCHF,20100121,033000,1.0448,1.0449,1.0446,1.0446
USDCHF,20100121,033100,1.0445,1.0448,1.0445,1.0448
USDCHF,20100121,033200,1.0448,1.0451,1.0448,1.0451
USDCHF,20100121,033300,1.0451,1.0451,1.0451,1.0451
USDCHF,20100121,033400,1.0452,1.0459,1.0452,1.0459
USDCHF,20100121,033500,1.0458,1.0458,1.0455,1.0455
USDCHF,20100121,033600,1.0454,1.0457,1.0454,1.0456
USDCHF,20100121,033700,1.0456,1.0456,1.0453,1.0453
USDCHF,20100121,033800,1.0453,1.0453,1.0452,1.0452
USDCHF,20100121,033900,1.0451,1.0451,1.0449,1.0450
USDCHF,20100121,034000,1.0450,1.0450,1.0449,1.0449
USDCHF,20100121,034100,1.0448,1.0448,1.0447,1.0447
USDCHF,20100121,034200,1.0447,1.0447,1.0447,1.0447
USDCHF,20100121,034300,1.0447,1.0448,1.0447,1.0448
USDCHF,20100121,034400,1.0449,1.0452,1.0448,1.0452
USDCHF,20100121,034500,1.0452,1.0452,1.0450,1.0450
USDCHF,20100121,034600,1.0451,1.0451,1.0448,1.0448
USDCHF,20100121,034700,1.0449,1.0453,1.0449,1.0453
USDCHF,20100121,034800,1.0452,1.0452,1.0450,1.0450
USDCHF,20100121,034900,1.0449,1.0449,1.0448,1.0449
USDCHF,20100121,035000,1.0449,1.0449,1.0448,1.0448
USDCHF,20100121,035100,1.0448,1.0448,1.0448,1.0448
USDCHF,20100121,035200,1.0448,1.0449,1.0448,1.0449
USDCHF,20100121,035300,1.0448,1.0451,1.0448,1.0451
USDCHF,20100121,035400,1.0452,1.0453,1.0452,1.0452
USDCHF,20100121,035500,1.0451,1.0452,1.0451,1.0451
USDCHF,20100121,035600,1.0451,1.0451,1.0451,1.0451
USDCHF,20100121,035700,1.0450,1.0451,1.0449,1.0450
USDCHF,20100121,035800,1.0451,1.0453,1.0451,1.0453
USDCHF,20100121,035900,1.0454,1.0456,1.0454,1.0456
USDCHF,20100121,040000,1.0457,1.0457,1.0454,1.0454
USDCHF,20100121,040100,1.0453,1.0454,1.0453,1.0453
USDCHF,20100121,040200,1.0454,1.0456,1.0454,1.0455
USDCHF,20100121,040300,1.0454,1.0454,1.0453,1.0453
USDCHF,20100121,040400,1.0452,1.0452,1.0451,1.0451
USDCHF,20100121,040500,1.0451,1.0452,1.0451,1.0451
USDCHF,20100121,040600,1.0452,1.0452,1.0451,1.0451
USDCHF,20100121,040700,1.0452,1.0452,1.0451,1.0452
USDCHF,20100121,040800,1.0452,1.0453,1.0452,1.0452
USDCHF,20100121,040900,1.0452,1.0452,1.0452,1.0452
USDCHF,20100121,041000,1.0452,1.0452,1.0452,1.0452
USDCHF,20100121,041100,1.0452,1.0452,1.0451,1.0451
USDCHF,20100121,041200,1.0451,1.0451,1.0450,1.0450
USDCHF,20100121,041300,1.0450,1.0455,1.0450,1.0455
USDCHF,20100121,041400,1.0455,1.0455,1.0454,1.0455
USDCHF,20100121,041500,1.0455,1.0455,1.0454,1.0454
USDCHF,20100121,041600,1.0454,1.0454,1.0453,1.0454
USDCHF,20100121,041700,1.0455,1.0457,1.0455,1.0457
USDCHF,20100121,041800,1.0458,1.0459,1.0458,1.0458
USDCHF,20100121,041900,1.0458,1.0459,1.0458,1.0459
USDCHF,20100121,042000,1.0459,1.0459,1.0457,1.0457
USDCHF,20100121,042100,1.0456,1.0457,1.0456,1.0456
USDCHF,20100121,042200,1.0456,1.0457,1.0456,1.0456
USDCHF,20100121,042300,1.0456,1.0457,1.0456,1.0457
USDCHF,20100121,042400,1.0458,1.0458,1.0455,1.0455
USDCHF,20100121,042500,1.0455,1.0456,1.0455,1.0455
USDCHF,20100121,042600,1.0455,1.0456,1.0455,1.0456
USDCHF,20100121,042700,1.0456,1.0456,1.0456,1.0456
USDCHF,20100121,042800,1.0456,1.0456,1.0456,1.0456
USDCHF,20100121,042900,1.0456,1.0456,1.0456,1.0456
USDCHF,20100121,043000,1.0456,1.0458,1.0455,1.0455
USDCHF,20100121,043100,1.0456,1.0456,1.0454,1.0454
USDCHF,20100121,043200,1.0454,1.0455,1.0454,1.0455
USDCHF,20100121,043300,1.0454,1.0454,1.0453,1.0453
USDCHF,20100121,043400,1.0452,1.0452,1.0449,1.0449
USDCHF,20100121,043500,1.0448,1.0448,1.0446,1.0447
USDCHF,20100121,043600,1.0447,1.0447,1.0446,1.0446
USDCHF,20100121,043700,1.0446,1.0450,1.0446,1.0449
USDCHF,20100121,043800,1.0449,1.0449,1.0448,1.0448
USDCHF,20100121,043900,1.0449,1.0449,1.0448,1.0448
USDCHF,20100121,044000,1.0448,1.0449,1.0448,1.0449
USDCHF,20100121,044100,1.0449,1.0449,1.0449,1.0449
USDCHF,20100121,044200,1.0450,1.0451,1.0450,1.0451
USDCHF,20100121,044300,1.0450,1.0451,1.0447,1.0447
USDCHF,20100121,044400,1.0448,1.0449,1.0448,1.0448
USDCHF,20100121,044500,1.0448,1.0448,1.0448,1.0448
USDCHF,20100121,044600,1.0447,1.0448,1.0445,1.0448
USDCHF,20100121,044700,1.0449,1.0450,1.0446,1.0446
USDCHF,20100121,044800,1.0445,1.0445,1.0443,1.0444
USDCHF,20100121,044900,1.0445,1.0446,1.0444,1.0446
USDCHF,20100121,045000,1.0447,1.0448,1.0447,1.0447
USDCHF,20100121,045100,1.0448,1.0448,1.0447,1.0447
USDCHF,20100121,045200,1.0447,1.0447,1.0446,1.0446
USDCHF,20100121,045300,1.0447,1.0448,1.0446,1.0448
USDCHF,20100121,045400,1.0448,1.0448,1.0448,1.0448
USDCHF,20100121,045500,1.0448,1.0449,1.0448,1.0448
USDCHF,20100121,045600,1.0448,1.0448,1.0447,1.0447
USDCHF,20100121,045700,1.0446,1.0447,1.0445,1.0447
USDCHF,20100121,045800,1.0447,1.0447,1.0446,1.0447
USDCHF,20100121,045900,1.0447,1.0448,1.0447,1.0447
USDCHF,20100121,050000,1.0447,1.0447,1.0446,1.0446
USDCHF,20100121,050100,1.0447,1.0447,1.0444,1.0444
USDCHF,20100121,050200,1.0445,1.0446,1.0445,1.0445
USDCHF,20100121,050300,1.0444,1.0444,1.0444,1.0444
USDCHF,20100121,050400,1.0444,1.0446,1.0444,1.0445
USDCHF,20100121,050500,1.0446,1.0446,1.0445,1.0445
USDCHF,20100121,050600,1.0446,1.0446,1.0444,1.0444
USDCHF,20100121,050700,1.0445,1.0446,1.0444,1.0444
USDCHF,20100121,050800,1.0445,1.0445,1.0441,1.0443
USDCHF,20100121,050900,1.0442,1.0443,1.0442,1.0443
USDCHF,20100121,051000,1.0444,1.0444,1.0442,1.0442
USDCHF,20100121,051100,1.0443,1.0444,1.0442,1.0442
USDCHF,20100121,051200,1.0443,1.0444,1.0443,1.0444
USDCHF,20100121,051300,1.0443,1.0443,1.0443,1.0443
USDCHF,20100121,051400,1.0443,1.0443,1.0442,1.0443
USDCHF,20100121,051500,1.0443,1.0443,1.0442,1.0442
USDCHF,20100121,051600,1.0441,1.0441,1.0440,1.0440
USDCHF,20100121,051700,1.0440,1.0442,1.0440,1.0442
USDCHF,20100121,051800,1.0442,1.0443,1.0442,1.0443
USDCHF,20100121,051900,1.0443,1.0443,1.0442,1.0442
USDCHF,20100121,052000,1.0442,1.0442,1.0442,1.0442
USDCHF,20100121,052100,1.0441,1.0442,1.0441,1.0442
USDCHF,20100121,052200,1.0441,1.0441,1.0441,1.0441
USDCHF,20100121,052300,1.0441,1.0442,1.0441,1.0441
USDCHF,20100121,052400,1.0442,1.0442,1.0442,1.0442
USDCHF,20100121,052500,1.0442,1.0442,1.0442,1.0442
USDCHF,20100121,052600,1.0443,1.0443,1.0442,1.0442
USDCHF,20100121,052700,1.0442,1.0442,1.0442,1.0442
USDCHF,20100121,052800,1.0442,1.0442,1.0442,1.0442
USDCHF,20100121,052900,1.0442,1.0443,1.0442,1.0443
USDCHF,20100121,053000,1.0443,1.0443,1.0443,1.0443
USDCHF,20100121,053100,1.0442,1.0442,1.0442,1.0442
USDCHF,20100121,053200,1.0441,1.0441,1.0441,1.0441
USDCHF,20100121,053300,1.0440,1.0441,1.0440,1.0441
USDCHF,20100121,053400,1.0441,1.0442,1.0441,1.0442
USDCHF,20100121,053500,1.0442,1.0442,1.0442,1.0442
USDCHF,20100121,053600,1.0441,1.0441,1.0441,1.0441
USDCHF,20100121,053700,1.0442,1.0442,1.0440,1.0440
USDCHF,20100121,053800,1.0441,1.0441,1.0440,1.0440
USDCHF,20100121,053900,1.0441,1.0442,1.0441,1.0442
USDCHF,20100121,054000,1.0442,1.0442,1.0441,1.0441
USDCHF,20100121,054100,1.0442,1.0445,1.0442,1.0445
USDCHF,20100121,054200,1.0445,1.0445,1.0445,1.0445
USDCHF,20100121,054300,1.0444,1.0444,1.0444,1.0444
USDCHF,20100121,054400,1.0444,1.0445,1.0444,1.0444
USDCHF,20100121,054500,1.0445,1.0445,1.0444,1.0445
USDCHF,20100121,054600,1.0446,1.0446,1.0445,1.0446
USDCHF,20100121,054700,1.0446,1.0448,1.0446,1.0448
USDCHF,20100121,054800,1.0449,1.0449,1.0447,1.0448
USDCHF,20100121,054900,1.0448,1.0448,1.0447,1.0448
USDCHF,20100121,055000,1.0447,1.0447,1.0446,1.0446
USDCHF,20100121,055100,1.0447,1.0447,1.0446,1.0446
USDCHF,20100121,055200,1.0447,1.0447,1.0446,1.0446
USDCHF,20100121,055300,1.0446,1.0447,1.0446,1.0446
USDCHF,20100121,055400,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,055500,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,055600,1.0446,1.0446,1.0445,1.0445
USDCHF,20100121,055700,1.0445,1.0445,1.0445,1.0445
USDCHF,20100121,055800,1.0444,1.0445,1.0443,1.0444
USDCHF,20100121,055900,1.0444,1.0445,1.0444,1.0444
USDCHF,20100121,060000,1.0444,1.0444,1.0444,1.0444
USDCHF,20100121,060100,1.0444,1.0444,1.0444,1.0444
USDCHF,20100121,060200,1.0444,1.0444,1.0444,1.0444
USDCHF,20100121,060300,1.0443,1.0443,1.0442,1.0442
USDCHF,20100121,060400,1.0442,1.0443,1.0441,1.0441
USDCHF,20100121,060500,1.0442,1.0443,1.0442,1.0443
USDCHF,20100121,060600,1.0444,1.0445,1.0444,1.0445
USDCHF,20100121,060700,1.0444,1.0446,1.0444,1.0446
USDCHF,20100121,060800,1.0446,1.0447,1.0446,1.0446
USDCHF,20100121,060900,1.0447,1.0447,1.0445,1.0445
USDCHF,20100121,061000,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,061100,1.0446,1.0446,1.0444,1.0444
USDCHF,20100121,061200,1.0443,1.0445,1.0443,1.0444
USDCHF,20100121,061300,1.0445,1.0446,1.0445,1.0446
USDCHF,20100121,061400,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,061500,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,061600,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,061700,1.0447,1.0447,1.0447,1.0447
USDCHF,20100121,061800,1.0448,1.0448,1.0448,1.0448
USDCHF,20100121,061900,1.0448,1.0450,1.0448,1.0450
USDCHF,20100121,062000,1.0449,1.0449,1.0446,1.0446
USDCHF,20100121,062100,1.0447,1.0448,1.0447,1.0448
USDCHF,20100121,062200,1.0448,1.0450,1.0448,1.0450
USDCHF,20100121,062300,1.0450,1.0452,1.0450,1.0452
USDCHF,20100121,062400,1.0451,1.0452,1.0451,1.0452
USDCHF,20100121,062500,1.0452,1.0452,1.0450,1.0450
USDCHF,20100121,062600,1.0450,1.0450,1.0450,1.0450
USDCHF,20100121,062700,1.0451,1.0451,1.0450,1.0450
USDCHF,20100121,062800,1.0451,1.0452,1.0450,1.0450
USDCHF,20100121,062900,1.0451,1.0451,1.0450,1.0450
USDCHF,20100121,063000,1.0451,1.0451,1.0450,1.0451
USDCHF,20100121,063100,1.0451,1.0451,1.0451,1.0451
USDCHF,20100121,063200,1.0451,1.0451,1.0451,1.0451
USDCHF,20100121,063300,1.0450,1.0450,1.0448,1.0448
USDCHF,20100121,063400,1.0448,1.0448,1.0448,1.0448
USDCHF,20100121,063500,1.0449,1.0449,1.0449,1.0449
USDCHF,20100121,063600,1.0449,1.0450,1.0449,1.0449
USDCHF,20100121,063700,1.0449,1.0449,1.0449,1.0449
USDCHF,20100121,063800,1.0449,1.0449,1.0448,1.0448
USDCHF,20100121,063900,1.0447,1.0447,1.0447,1.0447
USDCHF,20100121,064000,1.0447,1.0448,1.0447,1.0447
USDCHF,20100121,064100,1.0447,1.0447,1.0447,1.0447
USDCHF,20100121,064200,1.0448,1.0448,1.0446,1.0446
USDCHF,20100121,064300,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,064400,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,064500,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,064600,1.0445,1.0446,1.0445,1.0446
USDCHF,20100121,064700,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,064800,1.0446,1.0446,1.0445,1.0446
USDCHF,20100121,064900,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,065000,1.0446,1.0446,1.0445,1.0445
USDCHF,20100121,065100,1.0446,1.0446,1.0445,1.0445
USDCHF,20100121,065200,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,065300,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,065400,1.0446,1.0446,1.0444,1.0444
USDCHF,20100121,065500,1.0444,1.0445,1.0444,1.0445
USDCHF,20100121,065600,1.0445,1.0446,1.0445,1.0446
USDCHF,20100121,065700,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,065800,1.0446,1.0448,1.0446,1.0448
USDCHF,20100121,065900,1.0447,1.0447,1.0446,1.0446
USDCHF,20100121,070000,1.0446,1.0447,1.0446,1.0447
USDCHF,20100121,070100,1.0446,1.0447,1.0446,1.0447
USDCHF,20100121,070200,1.0448,1.0449,1.0448,1.0449
USDCHF,20100121,070300,1.0450,1.0450,1.0450,1.0450
USDCHF,20100121,070400,1.0450,1.0452,1.0450,1.0451
USDCHF,20100121,070500,1.0451,1.0452,1.0451,1.0451
USDCHF,20100121,070600,1.0451,1.0451,1.0450,1.0451
USDCHF,20100121,070700,1.0451,1.0452,1.0450,1.0450
USDCHF,20100121,070800,1.0451,1.0451,1.0449,1.0449
USDCHF,20100121,070900,1.0449,1.0449,1.0448,1.0448
USDCHF,20100121,071000,1.0448,1.0448,1.0448,1.0448
USDCHF,20100121,071100,1.0448,1.0449,1.0447,1.0447
USDCHF,20100121,071200,1.0448,1.0448,1.0447,1.0448
USDCHF,20100121,071300,1.0448,1.0448,1.0447,1.0447
USDCHF,20100121,071400,1.0448,1.0450,1.0448,1.0448
USDCHF,20100121,071500,1.0448,1.0448,1.0447,1.0448
USDCHF,20100121,071600,1.0447,1.0448,1.0447,1.0448
USDCHF,20100121,071700,1.0448,1.0449,1.0448,1.0448
USDCHF,20100121,071800,1.0448,1.0448,1.0447,1.0448
USDCHF,20100121,071900,1.0448,1.0448,1.0448,1.0448
USDCHF,20100121,072000,1.0448,1.0448,1.0448,1.0448
USDCHF,20100121,072100,1.0447,1.0448,1.0447,1.0447
USDCHF,20100121,072200,1.0448,1.0448,1.0447,1.0447
USDCHF,20100121,072300,1.0447,1.0448,1.0446,1.0446
USDCHF,20100121,072400,1.0446,1.0448,1.0446,1.0448
USDCHF,20100121,072500,1.0447,1.0448,1.0447,1.0448
USDCHF,20100121,072600,1.0447,1.0448,1.0447,1.0448
USDCHF,20100121,072700,1.0448,1.0450,1.0448,1.0450
USDCHF,20100121,072800,1.0449,1.0449,1.0448,1.0449
USDCHF,20100121,072900,1.0450,1.0450,1.0449,1.0449
USDCHF,20100121,073000,1.0448,1.0449,1.0448,1.0448
USDCHF,20100121,073100,1.0448,1.0449,1.0448,1.0448
USDCHF,20100121,073200,1.0448,1.0448,1.0448,1.0448
USDCHF,20100121,073300,1.0447,1.0447,1.0446,1.0446
USDCHF,20100121,073400,1.0446,1.0446,1.0445,1.0445
USDCHF,20100121,073500,1.0445,1.0445,1.0444,1.0444
USDCHF,20100121,073600,1.0444,1.0444,1.0443,1.0444
USDCHF,20100121,073700,1.0444,1.0444,1.0442,1.0443
USDCHF,20100121,073800,1.0442,1.0444,1.0442,1.0444
USDCHF,20100121,073900,1.0443,1.0444,1.0443,1.0444
USDCHF,20100121,074000,1.0444,1.0444,1.0443,1.0443
USDCHF,20100121,074100,1.0442,1.0443,1.0441,1.0441
USDCHF,20100121,074200,1.0440,1.0440,1.0436,1.0436
USDCHF,20100121,074300,1.0435,1.0438,1.0435,1.0437
USDCHF,20100121,074400,1.0436,1.0437,1.0436,1.0436
USDCHF,20100121,074500,1.0437,1.0437,1.0436,1.0436
USDCHF,20100121,074600,1.0437,1.0437,1.0437,1.0437
USDCHF,20100121,074700,1.0437,1.0437,1.0433,1.0433
USDCHF,20100121,074800,1.0432,1.0434,1.0432,1.0433
USDCHF,20100121,074900,1.0434,1.0437,1.0434,1.0437
USDCHF,20100121,075000,1.0436,1.0438,1.0436,1.0438
USDCHF,20100121,075100,1.0437,1.0437,1.0436,1.0436
USDCHF,20100121,075200,1.0436,1.0437,1.0435,1.0436
USDCHF,20100121,075300,1.0436,1.0436,1.0436,1.0436
USDCHF,20100121,075400,1.0435,1.0435,1.0434,1.0434
USDCHF,20100121,075500,1.0434,1.0436,1.0434,1.0435
USDCHF,20100121,075600,1.0435,1.0437,1.0435,1.0437
USDCHF,20100121,075700,1.0438,1.0438,1.0436,1.0438
USDCHF,20100121,075800,1.0437,1.0437,1.0437,1.0437
USDCHF,20100121,075900,1.0436,1.0437,1.0436,1.0437
USDCHF,20100121,080000,1.0437,1.0437,1.0434,1.0435
USDCHF,20100121,080100,1.0435,1.0436,1.0434,1.0436
USDCHF,20100121,080200,1.0437,1.0437,1.0437,1.0437
USDCHF,20100121,080300,1.0437,1.0442,1.0437,1.0442
USDCHF,20100121,080400,1.0441,1.0441,1.0440,1.0440
USDCHF,20100121,080500,1.0440,1.0440,1.0440,1.0440
USDCHF,20100121,080600,1.0440,1.0441,1.0440,1.0441
USDCHF,20100121,080700,1.0442,1.0443,1.0441,1.0441
USDCHF,20100121,080800,1.0441,1.0441,1.0441,1.0441
USDCHF,20100121,080900,1.0441,1.0441,1.0439,1.0439
USDCHF,20100121,081000,1.0440,1.0440,1.0437,1.0437
USDCHF,20100121,081100,1.0438,1.0438,1.0435,1.0435
USDCHF,20100121,081200,1.0434,1.0435,1.0434,1.0435
USDCHF,20100121,081300,1.0435,1.0436,1.0435,1.0435
USDCHF,20100121,081400,1.0436,1.0438,1.0435,1.0437
USDCHF,20100121,081500,1.0438,1.0439,1.0438,1.0439
USDCHF,20100121,081600,1.0438,1.0438,1.0438,1.0438
USDCHF,20100121,081700,1.0438,1.0439,1.0438,1.0439
USDCHF,20100121,081800,1.0440,1.0444,1.0440,1.0443
USDCHF,20100121,081900,1.0444,1.0444,1.0443,1.0443
USDCHF,20100121,082000,1.0442,1.0443,1.0442,1.0442
USDCHF,20100121,082100,1.0443,1.0443,1.0442,1.0442
USDCHF,20100121,082200,1.0442,1.0443,1.0440,1.0440
USDCHF,20100121,082300,1.0441,1.0441,1.0439,1.0440
USDCHF,20100121,082400,1.0441,1.0443,1.0441,1.0443
USDCHF,20100121,082500,1.0444,1.0444,1.0442,1.0442
USDCHF,20100121,082600,1.0443,1.0445,1.0442,1.0444
USDCHF,20100121,082700,1.0445,1.0447,1.0444,1.0446
USDCHF,20100121,082800,1.0445,1.0447,1.0445,1.0446
USDCHF,20100121,082900,1.0447,1.0448,1.0447,1.0448
USDCHF,20100121,083000,1.0448,1.0448,1.0447,1.0448
USDCHF,20100121,083100,1.0447,1.0447,1.0444,1.0444
USDCHF,20100121,083200,1.0444,1.0444,1.0444,1.0444
USDCHF,20100121,083300,1.0443,1.0443,1.0440,1.0440
USDCHF,20100121,083400,1.0439,1.0442,1.0439,1.0442
USDCHF,20100121,083500,1.0443,1.0448,1.0443,1.0448
USDCHF,20100121,083600,1.0449,1.0449,1.0446,1.0447
USDCHF,20100121,083700,1.0447,1.0447,1.0446,1.0447
USDCHF,20100121,083800,1.0447,1.0450,1.0447,1.0450
USDCHF,20100121,083900,1.0451,1.0451,1.0449,1.0449
USDCHF,20100121,084000,1.0449,1.0449,1.0447,1.0448
USDCHF,20100121,084100,1.0447,1.0447,1.0446,1.0446
USDCHF,20100121,084200,1.0446,1.0448,1.0446,1.0448
USDCHF,20100121,084300,1.0448,1.0452,1.0448,1.0451
USDCHF,20100121,084400,1.0452,1.0452,1.0452,1.0452
USDCHF,20100121,084500,1.0451,1.0452,1.0451,1.0452
USDCHF,20100121,084600,1.0452,1.0452,1.0451,1.0451
USDCHF,20100121,084700,1.0452,1.0453,1.0450,1.0450
USDCHF,20100121,084800,1.0450,1.0451,1.0449,1.0449
USDCHF,20100121,084900,1.0450,1.0451,1.0449,1.0450
USDCHF,20100121,085000,1.0451,1.0451,1.0450,1.0450
USDCHF,20100121,085100,1.0450,1.0450,1.0449,1.0450
USDCHF,20100121,085200,1.0450,1.0453,1.0450,1.0453
USDCHF,20100121,085300,1.0454,1.0461,1.0454,1.0461
USDCHF,20100121,085400,1.0460,1.0462,1.0459,1.0459
USDCHF,20100121,085500,1.0458,1.0459,1.0457,1.0459
USDCHF,20100121,085600,1.0458,1.0458,1.0457,1.0457
USDCHF,20100121,085700,1.0458,1.0458,1.0456,1.0456
USDCHF,20100121,085800,1.0455,1.0455,1.0453,1.0454
USDCHF,20100121,085900,1.0453,1.0454,1.0453,1.0453
USDCHF,20100121,090000,1.0454,1.0454,1.0453,1.0453
USDCHF,20100121,090100,1.0454,1.0458,1.0453,1.0458
USDCHF,20100121,090200,1.0457,1.0458,1.0454,1.0455
USDCHF,20100121,090300,1.0454,1.0455,1.0454,1.0454
USDCHF,20100121,090400,1.0454,1.0459,1.0454,1.0458
USDCHF,20100121,090500,1.0457,1.0458,1.0457,1.0457
USDCHF,20100121,090600,1.0458,1.0458,1.0455,1.0455
USDCHF,20100121,090700,1.0454,1.0454,1.0453,1.0454
USDCHF,20100121,090800,1.0453,1.0453,1.0448,1.0450
USDCHF,20100121,090900,1.0450,1.0450,1.0447,1.0447
USDCHF,20100121,091000,1.0448,1.0450,1.0448,1.0450
USDCHF,20100121,091100,1.0450,1.0450,1.0448,1.0449
USDCHF,20100121,091200,1.0448,1.0451,1.0448,1.0451
USDCHF,20100121,091300,1.0450,1.0451,1.0448,1.0449
USDCHF,20100121,091400,1.0450,1.0450,1.0448,1.0448
USDCHF,20100121,091500,1.0448,1.0448,1.0447,1.0447
USDCHF,20100121,091600,1.0448,1.0448,1.0446,1.0446
USDCHF,20100121,091700,1.0447,1.0448,1.0446,1.0447
USDCHF,20100121,091800,1.0448,1.0450,1.0448,1.0449
USDCHF,20100121,091900,1.0448,1.0448,1.0448,1.0448
USDCHF,20100121,092000,1.0448,1.0448,1.0447,1.0447
USDCHF,20100121,092100,1.0446,1.0446,1.0446,1.0446
USDCHF,20100121,092200,1.0446,1.0448,1.0446,1.0448
USDCHF,20100121,092300,1.0449,1.0450,1.0448,1.0449
USDCHF,20100121,092400,1.0450,1.0453,1.0450,1.0453
USDCHF,20100121,092500,1.0452,1.0453,1.0450,1.0450
USDCHF,20100121,092600,1.0450,1.0450,1.0449,1.0449
USDCHF,20100121,092700,1.0449,1.0450,1.0449,1.0450
USDCHF,20100121,092800,1.0449,1.0450,1.0449,1.0450
USDCHF,20100121,092900,1.0451,1.0451,1.0450,1.0451
USDCHF,20100121,093000,1.0450,1.0450,1.0450,1.0450
USDCHF,20100121,093100,1.0450,1.0452,1.0450,1.0452
USDCHF,20100121,093200,1.0452,1.0452,1.0450,1.0452
USDCHF,20100121,093300,1.0452,1.0454,1.0452,1.0454
USDCHF,20100121,093400,1.0455,1.0456,1.0455,1.0455
USDCHF,20100121,093500,1.0455,1.0455,1.0454,1.0454
USDCHF,20100121,093600,1.0454,1.0454,1.0453,1.0453
USDCHF,20100121,093700,1.0454,1.0454,1.0452,1.0453
USDCHF,20100121,093800,1.0452,1.0454,1.0452,1.0453
USDCHF,20100121,093900,1.0454,1.0458,1.0454,1.0458
USDCHF,20100121,094000,1.0457,1.0457,1.0455,1.0456
USDCHF,20100121,094100,1.0455,1.0456,1.0455,1.0456
USDCHF,20100121,094200,1.0456,1.0457,1.0453,1.0453
USDCHF,20100121,094300,1.0453,1.0460,1.0453,1.0460
USDCHF,20100121,094400,1.0459,1.0460,1.0459,1.0459
USDCHF,20100121,094500,1.0459,1.0459,1.0457,1.0458
USDCHF,20100121,094600,1.0459,1.0462,1.0459,1.0462
USDCHF,20100121,094700,1.0461,1.0461,1.0456,1.0457
USDCHF,20100121,094800,1.0456,1.0460,1.0456,1.0460
USDCHF,20100121,094900,1.0459,1.0460,1.0459,1.0460
USDCHF,20100121,095000,1.0459,1.0459,1.0456,1.0457
USDCHF,20100121,095100,1.0457,1.0460,1.0457,1.0460
USDCHF,20100121,095200,1.0460,1.0460,1.0459,1.0459
USDCHF,20100121,095300,1.0459,1.0459,1.0457,1.0457
USDCHF,20100121,095400,1.0456,1.0457,1.0456,1.0456
USDCHF,20100121,095500,1.0456,1.0457,1.0456,1.0457
USDCHF,20100121,095600,1.0458,1.0459,1.0458,1.0458
USDCHF,20100121,095700,1.0459,1.0460,1.0458,1.0458
USDCHF,20100121,095800,1.0459,1.0460,1.0458,1.0460
USDCHF,20100121,095900,1.0459,1.0460,1.0459,1.0460
USDCHF,20100121,100000,1.0460,1.0462,1.0459,1.0461
USDCHF,20100121,100100,1.0462,1.0462,1.0460,1.0461
USDCHF,20100121,100200,1.0460,1.0464,1.0460,1.0462
USDCHF,20100121,100300,1.0463,1.0467,1.0463,1.0464
USDCHF,20100121,100400,1.0465,1.0469,1.0465,1.0469
USDCHF,20100121,100500,1.0470,1.0470,1.0467,1.0468
USDCHF,20100121,100600,1.0468,1.0470,1.0468,1.0470
USDCHF,20100121,100700,1.0471,1.0473,1.0471,1.0471
USDCHF,20100121,100800,1.0470,1.0470,1.0468,1.0469
USDCHF,20100121,100900,1.0468,1.0468,1.0464,1.0464
USDCHF,20100121,101000,1.0463,1.0466,1.0463,1.0465
USDCHF,20100121,101100,1.0465,1.0465,1.0465,1.0465
USDCHF,20100121,101200,1.0466,1.0467,1.0465,1.0466
USDCHF,20100121,101300,1.0465,1.0465,1.0464,1.0464
USDCHF,20100121,101400,1.0464,1.0466,1.0464,1.0466
USDCHF,20100121,101500,1.0465,1.0466,1.0464,1.0464
USDCHF,20100121,101600,1.0464,1.0464,1.0462,1.0462
USDCHF,20100121,101700,1.0461,1.0462,1.0460,1.0462
USDCHF,20100121,101800,1.0461,1.0462,1.0460,1.0460
USDCHF,20100121,101900,1.0461,1.0462,1.0460,1.0462
USDCHF,20100121,102000,1.0462,1.0464,1.0462,1.0464
USDCHF,20100121,102100,1.0463,1.0463,1.0462,1.0462
USDCHF,20100121,102200,1.0461,1.0462,1.0461,1.0462
USDCHF,20100121,102300,1.0462,1.0464,1.0462,1.0464
USDCHF,20100121,102400,1.0465,1.0469,1.0465,1.0468
USDCHF,20100121,102500,1.0469,1.0469,1.0467,1.0469
USDCHF,20100121,102600,1.0468,1.0470,1.0467,1.0470
USDCHF,20100121,102700,1.0471,1.0473,1.0470,1.0473
USDCHF,20100121,102800,1.0474,1.0474,1.0472,1.0472
USDCHF,20100121,102900,1.0473,1.0474,1.0473,1.0473
USDCHF,20100121,103000,1.0474,1.0474,1.0473,1.0473
USDCHF,20100121,103100,1.0473,1.0473,1.0471,1.0472
USDCHF,20100121,103200,1.0473,1.0474,1.0473,1.0473
USDCHF,20100121,103300,1.0473,1.0473,1.0471,1.0472
USDCHF,20100121,103400,1.0471,1.0471,1.0470,1.0471
USDCHF,20100121,103500,1.0472,1.0472,1.0470,1.0470
USDCHF,20100121,103600,1.0471,1.0472,1.0471,1.0472
USDCHF,20100121,103700,1.0472,1.0472,1.0472,1.0472
USDCHF,20100121,103800,1.0473,1.0474,1.0473,1.0474
USDCHF,20100121,103900,1.0474,1.0477,1.0473,1.0476
USDCHF,20100121,104000,1.0476,1.0477,1.0476,1.0476
USDCHF,20100121,104100,1.0477,1.0477,1.0474,1.0475
USDCHF,20100121,104200,1.0476,1.0476,1.0470,1.0470
USDCHF,20100121,104300,1.0471,1.0474,1.0471,1.0474
USDCHF,20100121,104400,1.0474,1.0477,1.0474,1.0476
USDCHF,20100121,104500,1.0475,1.0475,1.0473,1.0473
USDCHF,20100121,104600,1.0472,1.0472,1.0470,1.0472
USDCHF,20100121,104700,1.0471,1.0471,1.0469,1.0470
USDCHF,20100121,104800,1.0469,1.0470,1.0469,1.0469
USDCHF,20100121,104900,1.0469,1.0469,1.0468,1.0468
USDCHF,20100121,105000,1.0467,1.0468,1.0467,1.0468
USDCHF,20100121,105100,1.0467,1.0467,1.0467,1.0467
USDCHF,20100121,105200,1.0468,1.0469,1.0467,1.0467
USDCHF,20100121,105300,1.0467,1.0467,1.0465,1.0465
USDCHF,20100121,105400,1.0466,1.0466,1.0466,1.0466
USDCHF,20100121,105500,1.0467,1.0468,1.0467,1.0468
USDCHF,20100121,105600,1.0469,1.0469,1.0469,1.0469
USDCHF,20100121,105700,1.0470,1.0473,1.0470,1.0473
USDCHF,20100121,105800,1.0472,1.0475,1.0472,1.0474
USDCHF,20100121,105900,1.0474,1.0474,1.0470,1.0471
USDCHF,20100121,110000,1.0470,1.0470,1.0467,1.0467
USDCHF,20100121,110100,1.0468,1.0470,1.0468,1.0470
USDCHF,20100121,110200,1.0470,1.0470,1.0467,1.0467
USDCHF,20100121,110300,1.0467,1.0469,1.0467,1.0469
USDCHF,20100121,110400,1.0469,1.0469,1.0469,1.0469
USDCHF,20100121,110500,1.0468,1.0468,1.0465,1.0466
USDCHF,20100121,110600,1.0465,1.0465,1.0464,1.0465
USDCHF,20100121,110700,1.0466,1.0466,1.0464,1.0465
USDCHF,20100121,110800,1.0465,1.0467,1.0465,1.0467
USDCHF,20100121,110900,1.0467,1.0470,1.0467,1.0469
USDCHF,20100121,111000,1.0470,1.0472,1.0470,1.0472
USDCHF,20100121,111100,1.0472,1.0472,1.0471,1.0472
USDCHF,20100121,111200,1.0473,1.0474,1.0473,1.0473
USDCHF,20100121,111300,1.0472,1.0472,1.0469,1.0470
USDCHF,20100121,111400,1.0469,1.0470,1.0469,1.0469
USDCHF,20100121,111500,1.0469,1.0471,1.0469,1.0471
USDCHF,20100121,111600,1.0470,1.0470,1.0469,1.0469
USDCHF,20100121,111700,1.0470,1.0471,1.0468,1.0468
USDCHF,20100121,111800,1.0469,1.0469,1.0466,1.0466
USDCHF,20100121,111900,1.0466,1.0469,1.0466,1.0469
USDCHF,20100121,112000,1.0469,1.0470,1.0469,1.0469
USDCHF,20100121,112100,1.0469,1.0469,1.0467,1.0467
USDCHF,20100121,112200,1.0467,1.0469,1.0467,1.0469
USDCHF,20100121,112300,1.0470,1.0471,1.0470,1.0471
USDCHF,20100121,112400,1.0470,1.0472,1.0470,1.0472
USDCHF,20100121,112500,1.0472,1.0472,1.0471,1.0471
USDCHF,20100121,112600,1.0471,1.0472,1.0471,1.0471
USDCHF,20100121,112700,1.0470,1.0470,1.0469,1.0469
USDCHF,20100121,112800,1.0468,1.0469,1.0468,1.0469
USDCHF,20100121,112900,1.0469,1.0469,1.0468,1.0468
USDCHF,20100121,113000,1.0469,1.0472,1.0469,1.0471
USDCHF,20100121,113100,1.0472,1.0474,1.0472,1.0474
USDCHF,20100121,113200,1.0474,1.0474,1.0470,1.0470
USDCHF,20100121,113300,1.0470,1.0470,1.0469,1.0469
USDCHF,20100121,113400,1.0469,1.0469,1.0468,1.0469
USDCHF,20100121,113500,1.0470,1.0471,1.0470,1.0471
USDCHF,20100121,113600,1.0471,1.0474,1.0469,1.0474
USDCHF,20100121,113700,1.0474,1.0474,1.0474,1.0474
USDCHF,20100121,113800,1.0475,1.0477,1.0475,1.0476
USDCHF,20100121,113900,1.0476,1.0480,1.0476,1.0480
USDCHF,20100121,114000,1.0481,1.0481,1.0477,1.0479
USDCHF,20100121,114100,1.0480,1.0480,1.0479,1.0479
USDCHF,20100121,114200,1.0478,1.0478,1.0477,1.0478
USDCHF,20100121,114300,1.0479,1.0480,1.0477,1.0478
USDCHF,20100121,114400,1.0477,1.0477,1.0477,1.0477
USDCHF,20100121,114500,1.0478,1.0480,1.0478,1.0480
USDCHF,20100121,114600,1.0480,1.0488,1.0480,1.0487
USDCHF,20100121,114700,1.0488,1.0489,1.0487,1.0487
USDCHF,20100121,114800,1.0486,1.0486,1.0486,1.0486
USDCHF,20100121,114900,1.0487,1.0488,1.0486,1.0486
USDCHF,20100121,115000,1.0487,1.0489,1.0487,1.0487
USDCHF,20100121,115100,1.0488,1.0488,1.0486,1.0486
USDCHF,20100121,115200,1.0486,1.0487,1.0486,1.0486
USDCHF,20100121,115300,1.0487,1.0488,1.0487,1.0488
USDCHF,20100121,115400,1.0487,1.0492,1.0487,1.0491
USDCHF,20100121,115500,1.0492,1.0492,1.0490,1.0490
USDCHF,20100121,115600,1.0489,1.0489,1.0485,1.0485
USDCHF,20100121,115700,1.0484,1.0484,1.0483,1.0484
USDCHF,20100121,115800,1.0485,1.0486,1.0485,1.0486
USDCHF,20100121,115900,1.0487,1.0487,1.0486,1.0487
USDCHF,20100121,120000,1.0486,1.0486,1.0483,1.0484
USDCHF,20100121,120100,1.0484,1.0484,1.0480,1.0480
USDCHF,20100121,120200,1.0480,1.0480,1.0480,1.0480
USDCHF,20100121,120300,1.0479,1.0480,1.0479,1.0480
USDCHF,20100121,120400,1.0481,1.0483,1.0480,1.0482
USDCHF,20100121,120500,1.0482,1.0482,1.0479,1.0480
USDCHF,20100121,120600,1.0479,1.0480,1.0479,1.0479
USDCHF,20100121,120700,1.0479,1.0479,1.0477,1.0479
USDCHF,20100121,120800,1.0479,1.0479,1.0479,1.0479
USDCHF,20100121,120900,1.0478,1.0478,1.0474,1.0475
USDCHF,20100121,121000,1.0476,1.0476,1.0474,1.0474
USDCHF,20100121,121100,1.0475,1.0476,1.0474,1.0476
USDCHF,20100121,121200,1.0475,1.0475,1.0474,1.0474
USDCHF,20100121,121300,1.0475,1.0476,1.0475,1.0476
USDCHF,20100121,121400,1.0477,1.0480,1.0477,1.0480
USDCHF,20100121,121500,1.0480,1.0483,1.0480,1.0483
USDCHF,20100121,121600,1.0482,1.0482,1.0480,1.0480
USDCHF,20100121,121700,1.0481,1.0482,1.0481,1.0482
USDCHF,20100121,121800,1.0482,1.0484,1.0481,1.0483
USDCHF,20100121,121900,1.0484,1.0486,1.0484,1.0486
USDCHF,20100121,122000,1.0485,1.0485,1.0483,1.0484
USDCHF,20100121,122100,1.0485,1.0486,1.0483,1.0483
USDCHF,20100121,122200,1.0483,1.0483,1.0481,1.0481
USDCHF,20100121,122300,1.0481,1.0481,1.0480,1.0480
USDCHF,20100121,122400,1.0480,1.0480,1.0480,1.0480
USDCHF,20100121,122500,1.0481,1.0481,1.0480,1.0480
USDCHF,20100121,122600,1.0479,1.0481,1.0479,1.0479
USDCHF,20100121,122700,1.0480,1.0480,1.0479,1.0480
USDCHF,20100121,122800,1.0479,1.0480,1.0478,1.0480
USDCHF,20100121,122900,1.0480,1.0482,1.0480,1.0482
USDCHF,20100121,123000,1.0481,1.0482,1.0481,1.0482
USDCHF,20100121,123100,1.0482,1.0483,1.0481,1.0483
USDCHF,20100121,123200,1.0483,1.0484,1.0483,1.0483
USDCHF,20100121,123300,1.0482,1.0483,1.0481,1.0481
USDCHF,20100121,123400,1.0481,1.0482,1.0481,1.0481
USDCHF,20100121,123500,1.0481,1.0481,1.0480,1.0480
USDCHF,20100121,123600,1.0480,1.0481,1.0480,1.0480
USDCHF,20100121,123700,1.0481,1.0481,1.0480,1.0480
USDCHF,20100121,123800,1.0480,1.0480,1.0480,1.0480
USDCHF,20100121,123900,1.0480,1.0480,1.0479,1.0480
USDCHF,20100121,124000,1.0480,1.0481,1.0479,1.0479
USDCHF,20100121,124100,1.0478,1.0479,1.0478,1.0479
USDCHF,20100121,124200,1.0479,1.0479,1.0478,1.0478
USDCHF,20100121,124300,1.0477,1.0477,1.0476,1.0477
USDCHF,20100121,124400,1.0478,1.0483,1.0478,1.0483
USDCHF,20100121,124500,1.0482,1.0482,1.0480,1.0480
USDCHF,20100121,124600,1.0479,1.0479,1.0476,1.0479
USDCHF,20100121,124700,1.0480,1.0481,1.0479,1.0479
USDCHF,20100121,124800,1.0478,1.0479,1.0478,1.0479
USDCHF,20100121,124900,1.0479,1.0479,1.0479,1.0479
USDCHF,20100121,125000,1.0478,1.0479,1.0475,1.0476
USDCHF,20100121,125100,1.0476,1.0476,1.0474,1.0475
USDCHF,20100121,125200,1.0474,1.0474,1.0473,1.0474
USDCHF,20100121,125300,1.0473,1.0473,1.0472,1.0473
USDCHF,20100121,125400,1.0472,1.0473,1.0472,1.0473
USDCHF,20100121,125500,1.0473,1.0473,1.0472,1.0472
USDCHF,20100121,125600,1.0472,1.0473,1.0472,1.0473
USDCHF,20100121,125700,1.0473,1.0474,1.0473,1.0474
USDCHF,20100121,125800,1.0473,1.0473,1.0473,1.0473
USDCHF,20100121,125900,1.0472,1.0472,1.0469,1.0470
USDCHF,20100121,130000,1.0471,1.0472,1.0470,1.0470
USDCHF,20100121,130100,1.0469,1.0470,1.0468,1.0468
USDCHF,20100121,130200,1.0467,1.0469,1.0467,1.0469
USDCHF,20100121,130300,1.0469,1.0469,1.0465,1.0466
USDCHF,20100121,130400,1.0466,1.0467,1.0464,1.0464
USDCHF,20100121,130500,1.0463,1.0466,1.0463,1.0466
USDCHF,20100121,130600,1.0465,1.0467,1.0465,1.0467
USDCHF,20100121,130700,1.0466,1.0467,1.0466,1.0467
USDCHF,20100121,130800,1.0467,1.0467,1.0465,1.0465
USDCHF,20100121,130900,1.0466,1.0468,1.0465,1.0467
USDCHF,20100121,131000,1.0467,1.0467,1.0466,1.0466
USDCHF,20100121,131100,1.0465,1.0467,1.0465,1.0465
USDCHF,20100121,131200,1.0466,1.0466,1.0464,1.0464
USDCHF,20100121,131300,1.0463,1.0463,1.0460,1.0460
USDCHF,20100121,131400,1.0459,1.0459,1.0458,1.0459
USDCHF,20100121,131500,1.0459,1.0460,1.0459,1.0459
USDCHF,20100121,131600,1.0460,1.0460,1.0459,1.0460
USDCHF,20100121,131700,1.0461,1.0462,1.0460,1.0462
USDCHF,20100121,131800,1.0461,1.0462,1.0461,1.0462
USDCHF,20100121,131900,1.0462,1.0462,1.0460,1.0460
USDCHF,20100121,132000,1.0460,1.0460,1.0460,1.0460
USDCHF,20100121,132100,1.0460,1.0462,1.0460,1.0462
USDCHF,20100121,132200,1.0462,1.0462,1.0462,1.0462
USDCHF,20100121,132300,1.0461,1.0461,1.0460,1.0460
USDCHF,20100121,132400,1.0461,1.0462,1.0461,1.0462
USDCHF,20100121,132500,1.0461,1.0462,1.0461,1.0462
USDCHF,20100121,132600,1.0462,1.0462,1.0461,1.0461
USDCHF,20100121,132700,1.0461,1.0463,1.0460,1.0463
USDCHF,20100121,132800,1.0463,1.0463,1.0462,1.0462
USDCHF,20100121,132900,1.0462,1.0462,1.0461,1.0462
USDCHF,20100121,133000,1.0463,1.0464,1.0462,1.0462
USDCHF,20100121,133100,1.0461,1.0461,1.0460,1.0460
USDCHF,20100121,133200,1.0460,1.0463,1.0460,1.0463
USDCHF,20100121,133300,1.0464,1.0465,1.0464,1.0465
USDCHF,20100121,133400,1.0465,1.0465,1.0464,1.0464
USDCHF,20100121,133500,1.0465,1.0465,1.0465,1.0465
USDCHF,20100121,133600,1.0465,1.0465,1.0464,1.0465
USDCHF,20100121,133700,1.0464,1.0465,1.0464,1.0464
USDCHF,20100121,133800,1.0465,1.0467,1.0465,1.0467
USDCHF,20100121,133900,1.0468,1.0469,1.0465,1.0465
USDCHF,20100121,134000,1.0464,1.0464,1.0463,1.0463
USDCHF,20100121,134100,1.0462,1.0462,1.0461,1.0461
USDCHF,20100121,134200,1.0460,1.0462,1.0460,1.0461
USDCHF,20100121,134300,1.0460,1.0461,1.0460,1.0461
USDCHF,20100121,134400,1.0461,1.0462,1.0461,1.0462
USDCHF,20100121,134500,1.0461,1.0461,1.0460,1.0460
USDCHF,20100121,134600,1.0461,1.0462,1.0460,1.0462
USDCHF,20100121,134700,1.0463,1.0463,1.0462,1.0462
USDCHF,20100121,134800,1.0462,1.0462,1.0457,1.0458
USDCHF,20100121,134900,1.0459,1.0459,1.0458,1.0458
USDCHF,20100121,135000,1.0458,1.0462,1.0458,1.0462
USDCHF,20100121,135100,1.0461,1.0463,1.0461,1.0463
USDCHF,20100121,135200,1.0464,1.0464,1.0464,1.0464
USDCHF,20100121,135300,1.0464,1.0467,1.0464,1.0467
USDCHF,20100121,135400,1.0468,1.0469,1.0468,1.0469
USDCHF,20100121,135500,1.0468,1.0468,1.0466,1.0466
USDCHF,20100121,135600,1.0465,1.0465,1.0462,1.0462
USDCHF,20100121,135700,1.0463,1.0465,1.0462,1.0464
USDCHF,20100121,135800,1.0465,1.0466,1.0464,1.0465
USDCHF,20100121,135900,1.0466,1.0466,1.0466,1.0466
USDCHF,20100121,140000,1.0466,1.0467,1.0466,1.0467
USDCHF,20100121,140100,1.0466,1.0466,1.0460,1.0463
USDCHF,20100121,140200,1.0462,1.0463,1.0460,1.0460
USDCHF,20100121,140300,1.0460,1.0460,1.0457,1.0457
USDCHF,20100121,140400,1.0458,1.0461,1.0457,1.0461
USDCHF,20100121,140500,1.0462,1.0464,1.0461,1.0462
USDCHF,20100121,140600,1.0462,1.0462,1.0460,1.0461
USDCHF,20100121,140700,1.0462,1.0463,1.0460,1.0463
USDCHF,20100121,140800,1.0462,1.0462,1.0459,1.0459
USDCHF,20100121,140900,1.0460,1.0461,1.0458,1.0460
USDCHF,20100121,141000,1.0459,1.0459,1.0458,1.0459
USDCHF,20100121,141100,1.0460,1.0461,1.0460,1.0460
USDCHF,20100121,141200,1.0461,1.0462,1.0461,1.0462
USDCHF,20100121,141300,1.0463,1.0464,1.0460,1.0461
USDCHF,20100121,141400,1.0462,1.0464,1.0461,1.0464
USDCHF,20100121,141500,1.0464,1.0467,1.0464,1.0466
USDCHF,20100121,141600,1.0467,1.0467,1.0464,1.0464
USDCHF,20100121,141700,1.0464,1.0464,1.0463,1.0463
USDCHF,20100121,141800,1.0464,1.0464,1.0464,1.0464
USDCHF,20100121,141900,1.0464,1.0465,1.0464,1.0465
USDCHF,20100121,142000,1.0464,1.0465,1.0464,1.0464
USDCHF,20100121,142100,1.0464,1.0464,1.0462,1.0463
USDCHF,20100121,142200,1.0462,1.0464,1.0462,1.0462
USDCHF,20100121,142300,1.0463,1.0465,1.0463,1.0465
USDCHF,20100121,142400,1.0465,1.0465,1.0462,1.0465
USDCHF,20100121,142500,1.0465,1.0466,1.0465,1.0466
USDCHF,20100121,142600,1.0465,1.0466,1.0464,1.0465
USDCHF,20100121,142700,1.0466,1.0467,1.0466,1.0467
USDCHF,20100121,142800,1.0468,1.0468,1.0466,1.0467
USDCHF,20100121,142900,1.0466,1.0467,1.0465,1.0465
USDCHF,20100121,143000,1.0464,1.0465,1.0464,1.0464
USDCHF,20100121,143100,1.0463,1.0465,1.0462,1.0464
USDCHF,20100121,143200,1.0463,1.0464,1.0462,1.0462
USDCHF,20100121,143300,1.0461,1.0462,1.0461,1.0461
USDCHF,20100121,143400,1.0461,1.0461,1.0459,1.0460
USDCHF,20100121,143500,1.0459,1.0459,1.0455,1.0455
USDCHF,20100121,143600,1.0454,1.0455,1.0453,1.0454
USDCHF,20100121,143700,1.0453,1.0453,1.0451,1.0451
USDCHF,20100121,143800,1.0452,1.0454,1.0451,1.0452
USDCHF,20100121,143900,1.0451,1.0451,1.0446,1.0447
USDCHF,20100121,144000,1.0446,1.0447,1.0444,1.0446
USDCHF,20100121,144100,1.0447,1.0448,1.0447,1.0448
USDCHF,20100121,144200,1.0447,1.0447,1.0445,1.0445
USDCHF,20100121,144300,1.0446,1.0448,1.0446,1.0448
USDCHF,20100121,144400,1.0449,1.0450,1.0449,1.0450
USDCHF,20100121,144500,1.0451,1.0451,1.0450,1.0450
USDCHF,20100121,144600,1.0451,1.0453,1.0451,1.0452
USDCHF,20100121,144700,1.0451,1.0452,1.0450,1.0452
USDCHF,20100121,144800,1.0453,1.0453,1.0452,1.0452
USDCHF,20100121,144900,1.0453,1.0454,1.0452,1.0454
USDCHF,20100121,145000,1.0455,1.0455,1.0453,1.0453
USDCHF,20100121,145100,1.0454,1.0455,1.0453,1.0455
USDCHF,20100121,145200,1.0455,1.0457,1.0455,1.0455
USDCHF,20100121,145300,1.0454,1.0455,1.0454,1.0454
USDCHF,20100121,145400,1.0453,1.0453,1.0449,1.0451
USDCHF,20100121,145500,1.0450,1.0454,1.0450,1.0453
USDCHF,20100121,145600,1.0454,1.0454,1.0451,1.0451
USDCHF,20100121,145700,1.0452,1.0452,1.0451,1.0451
USDCHF,20100121,145800,1.0452,1.0455,1.0452,1.0453
USDCHF,20100121,145900,1.0453,1.0455,1.0453,1.0455
USDCHF,20100121,150000,1.0456,1.0458,1.0456,1.0456
USDCHF,20100121,150100,1.0455,1.0456,1.0451,1.0452
USDCHF,20100121,150200,1.0451,1.0451,1.0447,1.0449
USDCHF,20100121,150300,1.0448,1.0450,1.0448,1.0450
USDCHF,20100121,150400,1.0450,1.0451,1.0450,1.0451
USDCHF,20100121,150500,1.0451,1.0451,1.0450,1.0450
USDCHF,20100121,150600,1.0450,1.0450,1.0447,1.0448
USDCHF,20100121,150700,1.0447,1.0447,1.0441,1.0441
USDCHF,20100121,150800,1.0442,1.0443,1.0440,1.0440
USDCHF,20100121,150900,1.0441,1.0445,1.0441,1.0445
USDCHF,20100121,151000,1.0444,1.0444,1.0443,1.0444
USDCHF,20100121,151100,1.0445,1.0445,1.0445,1.0445
USDCHF,20100121,151200,1.0444,1.0445,1.0443,1.0443
USDCHF,20100121,151300,1.0444,1.0444,1.0442,1.0442
USDCHF,20100121,151400,1.0442,1.0442,1.0441,1.0442
USDCHF,20100121,151500,1.0443,1.0446,1.0443,1.0446
USDCHF,20100121,151600,1.0445,1.0448,1.0445,1.0448
USDCHF,20100121,151700,1.0448,1.0449,1.0448,1.0448
USDCHF,20100121,151800,1.0449,1.0449,1.0447,1.0447
USDCHF,20100121,151900,1.0447,1.0447,1.0443,1.0444
USDCHF,20100121,152000,1.0444,1.0444,1.0443,1.0443
USDCHF,20100121,152100,1.0444,1.0444,1.0443,1.0444
USDCHF,20100121,152200,1.0443,1.0445,1.0442,1.0443
USDCHF,20100121,152300,1.0442,1.0442,1.0440,1.0441
USDCHF,20100121,152400,1.0442,1.0443,1.0441,1.0442
USDCHF,20100121,152500,1.0442,1.0445,1.0442,1.0443
USDCHF,20100121,152600,1.0443,1.0443,1.0441,1.0443
USDCHF,20100121,152700,1.0444,1.0446,1.0444,1.0444
USDCHF,20100121,152800,1.0443,1.0443,1.0441,1.0441
USDCHF,20100121,152900,1.0441,1.0443,1.0441,1.0441
USDCHF,20100121,153000,1.0442,1.0444,1.0442,1.0444
USDCHF,20100121,153100,1.0445,1.0446,1.0442,1.0442
USDCHF,20100121,153200,1.0442,1.0444,1.0442,1.0444
USDCHF,20100121,153300,1.0443,1.0444,1.0439,1.0439
USDCHF,20100121,153400,1.0438,1.0438,1.0436,1.0437
USDCHF,20100121,153500,1.0438,1.0438,1.0436,1.0436
USDCHF,20100121,153600,1.0437,1.0437,1.0436,1.0437
USDCHF,20100121,153700,1.0436,1.0439,1.0436,1.0439
USDCHF,20100121,153800,1.0438,1.0441,1.0438,1.0441
USDCHF,20100121,153900,1.0440,1.0440,1.0438,1.0440
USDCHF,20100121,154000,1.0439,1.0440,1.0438,1.0439
USDCHF,20100121,154100,1.0440,1.0440,1.0437,1.0438
USDCHF,20100121,154200,1.0437,1.0437,1.0432,1.0433
USDCHF,20100121,154300,1.0434,1.0434,1.0432,1.0434
USDCHF,20100121,154400,1.0433,1.0434,1.0432,1.0433
USDCHF,20100121,154500,1.0434,1.0435,1.0433,1.0434
USDCHF,20100121,154600,1.0435,1.0436,1.0434,1.0436
USDCHF,20100121,154700,1.0436,1.0437,1.0436,1.0436
USDCHF,20100121,154800,1.0437,1.0437,1.0436,1.0437
USDCHF,20100121,154900,1.0438,1.0439,1.0438,1.0439
USDCHF,20100121,155000,1.0439,1.0440,1.0437,1.0438
USDCHF,20100121,155100,1.0437,1.0437,1.0436,1.0437
USDCHF,20100121,155200,1.0438,1.0439,1.0437,1.0437
USDCHF,20100121,155300,1.0438,1.0438,1.0437,1.0437
USDCHF,20100121,155400,1.0436,1.0436,1.0433,1.0434
USDCHF,20100121,155500,1.0435,1.0435,1.0432,1.0432
USDCHF,20100121,155600,1.0432,1.0434,1.0432,1.0434
USDCHF,20100121,155700,1.0433,1.0437,1.0433,1.0437
USDCHF,20100121,155800,1.0438,1.0438,1.0435,1.0435
USDCHF,20100121,155900,1.0434,1.0437,1.0434,1.0437
USDCHF,20100121,160000,1.0438,1.0440,1.0438,1.0440
USDCHF,20100121,160100,1.0441,1.0441,1.0440,1.0441
USDCHF,20100121,160200,1.0440,1.0440,1.0439,1.0439
USDCHF,20100121,160300,1.0440,1.0444,1.0440,1.0444
USDCHF,20100121,160400,1.0443,1.0444,1.0443,1.0443
USDCHF,20100121,160500,1.0442,1.0442,1.0439,1.0439
USDCHF,20100121,160600,1.0438,1.0438,1.0436,1.0438
USDCHF,20100121,160700,1.0437,1.0438,1.0435,1.0437
USDCHF,20100121,160800,1.0437,1.0437,1.0432,1.0434
USDCHF,20100121,160900,1.0433,1.0436,1.0432,1.0435
USDCHF,20100121,161000,1.0434,1.0437,1.0434,1.0437
USDCHF,20100121,161100,1.0438,1.0438,1.0436,1.0437
USDCHF,20100121,161200,1.0437,1.0437,1.0436,1.0437
USDCHF,20100121,161300,1.0438,1.0438,1.0436,1.0436
USDCHF,20100121,161400,1.0437,1.0437,1.0436,1.0436
USDCHF,20100121,161500,1.0437,1.0440,1.0437,1.0439
USDCHF,20100121,161600,1.0438,1.0439,1.0437,1.0439
USDCHF,20100121,161700,1.0438,1.0445,1.0438,1.0445
USDCHF,20100121,161800,1.0444,1.0444,1.0443,1.0444
USDCHF,20100121,161900,1.0443,1.0445,1.0443,1.0444
USDCHF,20100121,162000,1.0444,1.0445,1.0444,1.0444
USDCHF,20100121,162100,1.0445,1.0447,1.0445,1.0447
USDCHF,20100121,162200,1.0446,1.0450,1.0446,1.0450
USDCHF,20100121,162300,1.0449,1.0451,1.0449,1.0451
USDCHF,20100121,162400,1.0450,1.0454,1.0450,1.0454
USDCHF,20100121,162500,1.0455,1.0462,1.0455,1.0460
USDCHF,20100121,162600,1.0459,1.0460,1.0457,1.0457
USDCHF,20100121,162700,1.0458,1.0462,1.0457,1.0460
USDCHF,20100121,162800,1.0459,1.0462,1.0459,1.0462
USDCHF,20100121,162900,1.0463,1.0464,1.0462,1.0462
USDCHF,20100121,163000,1.0461,1.0470,1.0461,1.0470
USDCHF,20100121,163100,1.0469,1.0469,1.0468,1.0468
USDCHF,20100121,163200,1.0467,1.0467,1.0464,1.0467
USDCHF,20100121,163300,1.0466,1.0472,1.0466,1.0471
USDCHF,20100121,163400,1.0472,1.0472,1.0469,1.0469
USDCHF,20100121,163500,1.0470,1.0473,1.0467,1.0467
USDCHF,20100121,163600,1.0466,1.0467,1.0463,1.0463
USDCHF,20100121,163700,1.0464,1.0467,1.0463,1.0466
USDCHF,20100121,163800,1.0465,1.0466,1.0463,1.0464
USDCHF,20100121,163900,1.0465,1.0465,1.0462,1.0463
USDCHF,20100121,164000,1.0462,1.0462,1.0459,1.0460
USDCHF,20100121,164100,1.0461,1.0461,1.0458,1.0459
USDCHF,20100121,164200,1.0460,1.0462,1.0460,1.0462
USDCHF,20100121,164300,1.0461,1.0463,1.0461,1.0463
USDCHF,20100121,164400,1.0464,1.0464,1.0462,1.0464
USDCHF,20100121,164500,1.0463,1.0466,1.0463,1.0466
USDCHF,20100121,164600,1.0467,1.0467,1.0465,1.0465
USDCHF,20100121,164700,1.0464,1.0464,1.0460,1.0460
USDCHF,20100121,164800,1.0459,1.0460,1.0457,1.0460
USDCHF,20100121,164900,1.0459,1.0463,1.0459,1.0462
USDCHF,20100121,165000,1.0461,1.0464,1.0461,1.0464
USDCHF,20100121,165100,1.0465,1.0467,1.0465,1.0466
USDCHF,20100121,165200,1.0465,1.0467,1.0465,1.0467
USDCHF,20100121,165300,1.0466,1.0467,1.0466,1.0467
USDCHF,20100121,165400,1.0468,1.0470,1.0468,1.0470
USDCHF,20100121,165500,1.0471,1.0472,1.0470,1.0472
USDCHF,20100121,165600,1.0471,1.0472,1.0468,1.0468
USDCHF,20100121,165700,1.0467,1.0468,1.0464,1.0466
USDCHF,20100121,165800,1.0465,1.0466,1.0462,1.0463
USDCHF,20100121,165900,1.0462,1.0467,1.0462,1.0466
USDCHF,20100121,170000,1.0465,1.0466,1.0464,1.0465
USDCHF,20100121,170100,1.0464,1.0465,1.0463,1.0464
USDCHF,20100121,170200,1.0464,1.0464,1.0463,1.0464
USDCHF,20100121,170300,1.0465,1.0465,1.0462,1.0462
USDCHF,20100121,170400,1.0463,1.0464,1.0462,1.0462
USDCHF,20100121,170500,1.0463,1.0464,1.0462,1.0464
USDCHF,20100121,170600,1.0465,1.0467,1.0464,1.0467
USDCHF,20100121,170700,1.0468,1.0473,1.0468,1.0473
USDCHF,20100121,170800,1.0472,1.0476,1.0472,1.0476
USDCHF,20100121,170900,1.0477,1.0477,1.0474,1.0474
USDCHF,20100121,171000,1.0475,1.0477,1.0473,1.0473
USDCHF,20100121,171100,1.0472,1.0474,1.0471,1.0471
USDCHF,20100121,171200,1.0472,1.0474,1.0472,1.0473
USDCHF,20100121,171300,1.0474,1.0474,1.0470,1.0470
USDCHF,20100121,171400,1.0469,1.0470,1.0468,1.0470
USDCHF,20100121,171500,1.0471,1.0474,1.0471,1.0472
USDCHF,20100121,171600,1.0473,1.0477,1.0473,1.0477
USDCHF,20100121,171700,1.0476,1.0480,1.0473,1.0480
USDCHF,20100121,171800,1.0479,1.0479,1.0474,1.0474
USDCHF,20100121,171900,1.0473,1.0473,1.0467,1.0467
USDCHF,20100121,172000,1.0468,1.0469,1.0466,1.0467
USDCHF,20100121,172100,1.0466,1.0466,1.0465,1.0465
USDCHF,20100121,172200,1.0466,1.0468,1.0465,1.0465
USDCHF,20100121,172300,1.0464,1.0467,1.0464,1.0466
USDCHF,20100121,172400,1.0465,1.0468,1.0465,1.0468
USDCHF,20100121,172500,1.0468,1.0469,1.0468,1.0469
USDCHF,20100121,172600,1.0470,1.0470,1.0469,1.0470
USDCHF,20100121,172700,1.0470,1.0472,1.0470,1.0472
USDCHF,20100121,172800,1.0471,1.0472,1.0469,1.0469
USDCHF,20100121,172900,1.0470,1.0470,1.0469,1.0469
USDCHF,20100121,173000,1.0469,1.0469,1.0465,1.0465
USDCHF,20100121,173100,1.0466,1.0466,1.0465,1.0465
USDCHF,20100121,173200,1.0466,1.0467,1.0465,1.0467
USDCHF,20100121,173300,1.0467,1.0467,1.0467,1.0467
USDCHF,20100121,173400,1.0466,1.0470,1.0466,1.0469
USDCHF,20100121,173500,1.0470,1.0470,1.0465,1.0465
USDCHF,20100121,173600,1.0465,1.0466,1.0463,1.0464
USDCHF,20100121,173700,1.0465,1.0465,1.0463,1.0463
USDCHF,20100121,173800,1.0464,1.0466,1.0463,1.0465
USDCHF,20100121,173900,1.0464,1.0468,1.0463,1.0466
USDCHF,20100121,174000,1.0465,1.0466,1.0464,1.0465
USDCHF,20100121,174100,1.0464,1.0464,1.0462,1.0463
USDCHF,20100121,174200,1.0463,1.0463,1.0462,1.0463
USDCHF,20100121,174300,1.0464,1.0464,1.0459,1.0461
USDCHF,20100121,174400,1.0462,1.0466,1.0462,1.0465
USDCHF,20100121,174500,1.0464,1.0466,1.0463,1.0465
USDCHF,20100121,174600,1.0464,1.0464,1.0460,1.0461
USDCHF,20100121,174700,1.0462,1.0462,1.0459,1.0459
USDCHF,20100121,174800,1.0458,1.0458,1.0449,1.0450
USDCHF,20100121,174900,1.0449,1.0449,1.0445,1.0445
USDCHF,20100121,175000,1.0444,1.0444,1.0424,1.0428
USDCHF,20100121,175100,1.0429,1.0430,1.0414,1.0415
USDCHF,20100121,175200,1.0414,1.0414,1.0401,1.0409
USDCHF,20100121,175300,1.0408,1.0426,1.0408,1.0424
USDCHF,20100121,175400,1.0425,1.0426,1.0420,1.0422
USDCHF,20100121,175500,1.0421,1.0426,1.0419,1.0422
USDCHF,20100121,175600,1.0417,1.0424,1.0416,1.0421
USDCHF,20100121,175700,1.0420,1.0427,1.0420,1.0427
USDCHF,20100121,175800,1.0426,1.0433,1.0426,1.0431
USDCHF,20100121,175900,1.0430,1.0436,1.0429,1.0430
USDCHF,20100121,180000,1.0429,1.0433,1.0425,1.0425
USDCHF,20100121,180100,1.0424,1.0426,1.0421,1.0421
USDCHF,20100121,180200,1.0420,1.0421,1.0419,1.0421
USDCHF,20100121,180300,1.0420,1.0420,1.0414,1.0415
USDCHF,20100121,180400,1.0414,1.0417,1.0414,1.0414
USDCHF,20100121,180500,1.0413,1.0417,1.0411,1.0416
USDCHF,20100121,180600,1.0417,1.0420,1.0415,1.0420
USDCHF,20100121,180700,1.0421,1.0426,1.0420,1.0420
USDCHF,20100121,180800,1.0419,1.0423,1.0419,1.0422
USDCHF,20100121,180900,1.0423,1.0423,1.0421,1.0422
USDCHF,20100121,181000,1.0422,1.0422,1.0420,1.0421
USDCHF,20100121,181100,1.0422,1.0422,1.0411,1.0411
USDCHF,20100121,181200,1.0410,1.0414,1.0409,1.0410
USDCHF,20100121,181300,1.0409,1.0412,1.0408,1.0409
USDCHF,20100121,181400,1.0408,1.0409,1.0408,1.0409
USDCHF,20100121,181500,1.0410,1.0410,1.0403,1.0403
USDCHF,20100121,181600,1.0404,1.0413,1.0404,1.0412
USDCHF,20100121,181700,1.0410,1.0410,1.0407,1.0410
USDCHF,20100121,181800,1.0409,1.0414,1.0409,1.0413
USDCHF,20100121,181900,1.0414,1.0414,1.0410,1.0410
USDCHF,20100121,182000,1.0409,1.0413,1.0409,1.0411
USDCHF,20100121,182100,1.0412,1.0412,1.0409,1.0410
USDCHF,20100121,182200,1.0411,1.0415,1.0411,1.0415
USDCHF,20100121,182300,1.0416,1.0420,1.0416,1.0420
USDCHF,20100121,182400,1.0421,1.0421,1.0419,1.0420
USDCHF,20100121,182500,1.0419,1.0424,1.0419,1.0424
USDCHF,20100121,182600,1.0425,1.0425,1.0424,1.0425
USDCHF,20100121,182700,1.0425,1.0425,1.0424,1.0424
USDCHF,20100121,182800,1.0424,1.0426,1.0424,1.0426
USDCHF,20100121,182900,1.0427,1.0431,1.0427,1.0430
USDCHF,20100121,183000,1.0431,1.0436,1.0431,1.0436
USDCHF,20100121,183100,1.0437,1.0437,1.0436,1.0437
USDCHF,20100121,183200,1.0436,1.0439,1.0436,1.0439
USDCHF,20100121,183300,1.0439,1.0439,1.0437,1.0437
USDCHF,20100121,183400,1.0436,1.0436,1.0434,1.0436
USDCHF,20100121,183500,1.0435,1.0436,1.0434,1.0436
USDCHF,20100121,183600,1.0436,1.0438,1.0436,1.0438
USDCHF,20100121,183700,1.0438,1.0438,1.0435,1.0435
USDCHF,20100121,183800,1.0436,1.0437,1.0434,1.0434
USDCHF,20100121,183900,1.0434,1.0434,1.0433,1.0433
USDCHF,20100121,184000,1.0432,1.0433,1.0431,1.0433
USDCHF,20100121,184100,1.0432,1.0434,1.0432,1.0433
USDCHF,20100121,184200,1.0434,1.0436,1.0434,1.0436
USDCHF,20100121,184300,1.0437,1.0437,1.0436,1.0437
USDCHF,20100121,184400,1.0436,1.0438,1.0436,1.0438
USDCHF,20100121,184500,1.0439,1.0439,1.0437,1.0437
USDCHF,20100121,184600,1.0436,1.0438,1.0436,1.0436
USDCHF,20100121,184700,1.0435,1.0439,1.0434,1.0439
USDCHF,20100121,184800,1.0438,1.0438,1.0435,1.0438
USDCHF,20100121,184900,1.0437,1.0439,1.0437,1.0439
USDCHF,20100121,185000,1.0440,1.0443,1.0439,1.0440
USDCHF,20100121,185100,1.0439,1.0440,1.0439,1.0440
USDCHF,20100121,185200,1.0439,1.0439,1.0436,1.0436
USDCHF,20100121,185300,1.0435,1.0436,1.0435,1.0435
USDCHF,20100121,185400,1.0436,1.0436,1.0434,1.0434
USDCHF,20100121,185500,1.0434,1.0436,1.0434,1.0435
USDCHF,20100121,185600,1.0436,1.0436,1.0434,1.0434
USDCHF,20100121,185700,1.0434,1.0434,1.0432,1.0433
USDCHF,20100121,185800,1.0434,1.0434,1.0432,1.0432
USDCHF,20100121,185900,1.0433,1.0435,1.0432,1.0435
USDCHF,20100121,190000,1.0434,1.0435,1.0431,1.0431
USDCHF,20100121,190100,1.0430,1.0430,1.0426,1.0426
USDCHF,20100121,190200,1.0426,1.0428,1.0426,1.0428
USDCHF,20100121,190300,1.0429,1.0434,1.0429,1.0434
USDCHF,20100121,190400,1.0434,1.0437,1.0434,1.0436
USDCHF,20100121,190500,1.0435,1.0435,1.0434,1.0434
USDCHF,20100121,190600,1.0435,1.0435,1.0433,1.0433
USDCHF,20100121,190700,1.0434,1.0436,1.0434,1.0435
USDCHF,20100121,190800,1.0436,1.0437,1.0436,1.0437
USDCHF,20100121,190900,1.0437,1.0437,1.0434,1.0434
USDCHF,20100121,191000,1.0434,1.0434,1.0433,1.0433
USDCHF,20100121,191100,1.0434,1.0434,1.0428,1.0428
USDCHF,20100121,191200,1.0427,1.0427,1.0426,1.0426
USDCHF,20100121,191300,1.0426,1.0427,1.0425,1.0425
USDCHF,20100121,191400,1.0424,1.0425,1.0423,1.0425
USDCHF,20100121,191500,1.0424,1.0425,1.0424,1.0425
USDCHF,20100121,191600,1.0424,1.0427,1.0424,1.0427
USDCHF,20100121,191700,1.0426,1.0427,1.0426,1.0427
USDCHF,20100121,191800,1.0427,1.0429,1.0427,1.0428
USDCHF,20100121,191900,1.0427,1.0427,1.0423,1.0424
USDCHF,20100121,192000,1.0425,1.0425,1.0424,1.0425
USDCHF,20100121,192100,1.0426,1.0426,1.0426,1.0426
USDCHF,20100121,192200,1.0426,1.0426,1.0424,1.0424
USDCHF,20100121,192300,1.0423,1.0424,1.0423,1.0424
USDCHF,20100121,192400,1.0424,1.0424,1.0423,1.0423
USDCHF,20100121,192500,1.0423,1.0423,1.0421,1.0421
USDCHF,20100121,192600,1.0420,1.0421,1.0417,1.0417
USDCHF,20100121,192700,1.0416,1.0418,1.0415,1.0418
USDCHF,20100121,192800,1.0417,1.0418,1.0416,1.0418
USDCHF,20100121,192900,1.0419,1.0421,1.0418,1.0419
USDCHF,20100121,193000,1.0418,1.0419,1.0418,1.0419
USDCHF,20100121,193100,1.0420,1.0421,1.0418,1.0418
USDCHF,20100121,193200,1.0417,1.0417,1.0415,1.0415
USDCHF,20100121,193300,1.0415,1.0415,1.0413,1.0414
USDCHF,20100121,193400,1.0414,1.0415,1.0414,1.0414
USDCHF,20100121,193500,1.0415,1.0416,1.0413,1.0413
USDCHF,20100121,193600,1.0412,1.0413,1.0412,1.0413
USDCHF,20100121,193700,1.0414,1.0414,1.0413,1.0413
USDCHF,20100121,193800,1.0413,1.0414,1.0413,1.0414
USDCHF,20100121,193900,1.0414,1.0414,1.0412,1.0413
USDCHF,20100121,194000,1.0412,1.0413,1.0411,1.0411
USDCHF,20100121,194100,1.0412,1.0413,1.0412,1.0412
USDCHF,20100121,194200,1.0411,1.0411,1.0411,1.0411
USDCHF,20100121,194300,1.0411,1.0412,1.0407,1.0411
USDCHF,20100121,194400,1.0412,1.0413,1.0412,1.0412
USDCHF,20100121,194500,1.0413,1.0413,1.0409,1.0409
USDCHF,20100121,194600,1.0410,1.0410,1.0409,1.0409
USDCHF,20100121,194700,1.0409,1.0409,1.0407,1.0408
USDCHF,20100121,194800,1.0407,1.0407,1.0405,1.0406
USDCHF,20100121,194900,1.0407,1.0407,1.0404,1.0406
USDCHF,20100121,195000,1.0407,1.0409,1.0407,1.0408
USDCHF,20100121,195100,1.0408,1.0410,1.0408,1.0409
USDCHF,20100121,195200,1.0410,1.0412,1.0410,1.0412
USDCHF,20100121,195300,1.0413,1.0415,1.0413,1.0415
USDCHF,20100121,195400,1.0414,1.0415,1.0412,1.0413
USDCHF,20100121,195500,1.0414,1.0414,1.0411,1.0413
USDCHF,20100121,195600,1.0412,1.0414,1.0411,1.0414
USDCHF,20100121,195700,1.0414,1.0414,1.0410,1.0410
USDCHF,20100121,195800,1.0409,1.0409,1.0408,1.0408
USDCHF,20100121,195900,1.0408,1.0409,1.0406,1.0409
USDCHF,20100121,200000,1.0410,1.0411,1.0409,1.0409
USDCHF,20100121,200100,1.0408,1.0409,1.0408,1.0408
USDCHF,20100121,200200,1.0409,1.0412,1.0409,1.0411
USDCHF,20100121,200300,1.0411,1.0412,1.0411,1.0412
USDCHF,20100121,200400,1.0413,1.0413,1.0412,1.0412
USDCHF,20100121,200500,1.0412,1.0413,1.0412,1.0413
USDCHF,20100121,200600,1.0414,1.0414,1.0413,1.0414
USDCHF,20100121,200700,1.0414,1.0414,1.0412,1.0413
USDCHF,20100121,200800,1.0414,1.0414,1.0413,1.0414
USDCHF,20100121,200900,1.0414,1.0417,1.0414,1.0417
USDCHF,20100121,201000,1.0418,1.0420,1.0418,1.0420
USDCHF,20100121,201100,1.0419,1.0419,1.0416,1.0416
USDCHF,20100121,201200,1.0416,1.0416,1.0416,1.0416
USDCHF,20100121,201300,1.0415,1.0418,1.0415,1.0417
USDCHF,20100121,201400,1.0417,1.0417,1.0415,1.0415
USDCHF,20100121,201500,1.0416,1.0417,1.0416,1.0416
USDCHF,20100121,201600,1.0415,1.0415,1.0414,1.0414
USDCHF,20100121,201700,1.0415,1.0415,1.0414,1.0415
USDCHF,20100121,201800,1.0416,1.0416,1.0415,1.0416
USDCHF,20100121,201900,1.0417,1.0418,1.0417,1.0418
USDCHF,20100121,202000,1.0418,1.0418,1.0416,1.0417
USDCHF,20100121,202100,1.0416,1.0416,1.0413,1.0413
USDCHF,20100121,202200,1.0409,1.0411,1.0407,1.0410
USDCHF,20100121,202300,1.0411,1.0415,1.0411,1.0413
USDCHF,20100121,202400,1.0414,1.0416,1.0414,1.0416
USDCHF,20100121,202500,1.0415,1.0415,1.0412,1.0412
USDCHF,20100121,202600,1.0411,1.0412,1.0409,1.0409
USDCHF,20100121,202700,1.0410,1.0412,1.0410,1.0412
USDCHF,20100121,202800,1.0412,1.0415,1.0412,1.0415
USDCHF,20100121,202900,1.0416,1.0416,1.0412,1.0413
USDCHF,20100121,203000,1.0414,1.0414,1.0411,1.0411
USDCHF,20100121,203100,1.0411,1.0414,1.0411,1.0413
USDCHF,20100121,203200,1.0414,1.0415,1.0413,1.0415
USDCHF,20100121,203300,1.0414,1.0414,1.0412,1.0412
USDCHF,20100121,203400,1.0412,1.0412,1.0410,1.0410
USDCHF,20100121,203500,1.0409,1.0411,1.0409,1.0411
USDCHF,20100121,203600,1.0412,1.0412,1.0411,1.0411
USDCHF,20100121,203700,1.0411,1.0411,1.0410,1.0411
USDCHF,20100121,203800,1.0411,1.0412,1.0411,1.0412
USDCHF,20100121,203900,1.0413,1.0414,1.0413,1.0413
USDCHF,20100121,204000,1.0413,1.0413,1.0412,1.0413
USDCHF,20100121,204100,1.0412,1.0412,1.0412,1.0412
USDCHF,20100121,204200,1.0413,1.0414,1.0413,1.0413
USDCHF,20100121,204300,1.0413,1.0415,1.0413,1.0415
USDCHF,20100121,204400,1.0415,1.0418,1.0415,1.0418
USDCHF,20100121,204500,1.0417,1.0417,1.0414,1.0414
USDCHF,20100121,204600,1.0414,1.0416,1.0414,1.0415
USDCHF,20100121,204700,1.0415,1.0417,1.0415,1.0417
USDCHF,20100121,204800,1.0418,1.0418,1.0414,1.0414
USDCHF,20100121,204900,1.0414,1.0414,1.0412,1.0414
USDCHF,20100121,205000,1.0413,1.0413,1.0411,1.0412
USDCHF,20100121,205100,1.0411,1.0416,1.0411,1.0415
USDCHF,20100121,205200,1.0414,1.0416,1.0414,1.0416
USDCHF,20100121,205300,1.0416,1.0416,1.0416,1.0416
USDCHF,20100121,205400,1.0416,1.0416,1.0416,1.0416
USDCHF,20100121,205500,1.0416,1.0418,1.0416,1.0417
USDCHF,20100121,205600,1.0416,1.0416,1.0413,1.0413
USDCHF,20100121,205700,1.0414,1.0414,1.0413,1.0413
USDCHF,20100121,205800,1.0414,1.0416,1.0414,1.0414
USDCHF,20100121,205900,1.0413,1.0415,1.0413,1.0414
USDCHF,20100121,210000,1.0414,1.0414,1.0411,1.0412
USDCHF,20100121,210100,1.0413,1.0414,1.0413,1.0414
USDCHF,20100121,210200,1.0414,1.0416,1.0414,1.0414
USDCHF,20100121,210300,1.0414,1.0417,1.0414,1.0417
USDCHF,20100121,210400,1.0418,1.0418,1.0417,1.0418
USDCHF,20100121,210500,1.0418,1.0422,1.0418,1.0422
USDCHF,20100121,210600,1.0421,1.0421,1.0418,1.0419
USDCHF,20100121,210700,1.0418,1.0419,1.0415,1.0416
USDCHF,20100121,210800,1.0415,1.0417,1.0415,1.0417
USDCHF,20100121,210900,1.0418,1.0421,1.0418,1.0421
USDCHF,20100121,211000,1.0421,1.0421,1.0416,1.0416
USDCHF,20100121,211100,1.0416,1.0416,1.0416,1.0416
USDCHF,20100121,211200,1.0417,1.0418,1.0417,1.0417
USDCHF,20100121,211300,1.0418,1.0418,1.0417,1.0417
USDCHF,20100121,211400,1.0417,1.0419,1.0417,1.0419
USDCHF,20100121,211500,1.0420,1.0420,1.0419,1.0420
USDCHF,20100121,211600,1.0420,1.0420,1.0420,1.0420
USDCHF,20100121,211700,1.0420,1.0422,1.0420,1.0422
USDCHF,20100121,211800,1.0421,1.0422,1.0421,1.0421
USDCHF,20100121,211900,1.0422,1.0422,1.0420,1.0420
USDCHF,20100121,212000,1.0420,1.0420,1.0419,1.0419
USDCHF,20100121,212100,1.0418,1.0419,1.0417,1.0419
USDCHF,20100121,212200,1.0420,1.0424,1.0420,1.0424
USDCHF,20100121,212300,1.0423,1.0425,1.0423,1.0425
USDCHF,20100121,212400,1.0424,1.0424,1.0423,1.0423
USDCHF,20100121,212500,1.0422,1.0422,1.0421,1.0421
USDCHF,20100121,212600,1.0422,1.0422,1.0422,1.0422
USDCHF,20100121,212700,1.0422,1.0423,1.0422,1.0423
USDCHF,20100121,212800,1.0423,1.0423,1.0420,1.0420
USDCHF,20100121,212900,1.0419,1.0419,1.0418,1.0418
USDCHF,20100121,213000,1.0418,1.0419,1.0418,1.0419
USDCHF,20100121,213100,1.0418,1.0419,1.0418,1.0419
USDCHF,20100121,213200,1.0418,1.0418,1.0418,1.0418
USDCHF,20100121,213300,1.0419,1.0419,1.0419,1.0419
USDCHF,20100121,213400,1.0419,1.0420,1.0419,1.0420
USDCHF,20100121,213500,1.0419,1.0420,1.0418,1.0418
USDCHF,20100121,213600,1.0418,1.0420,1.0418,1.0419
USDCHF,20100121,213700,1.0420,1.0420,1.0420,1.0420
USDCHF,20100121,213800,1.0420,1.0420,1.0419,1.0420
USDCHF,20100121,213900,1.0420,1.0421,1.0420,1.0420
USDCHF,20100121,214000,1.0421,1.0421,1.0421,1.0421
USDCHF,20100121,214100,1.0421,1.0421,1.0419,1.0420
USDCHF,20100121,214200,1.0420,1.0420,1.0420,1.0420
USDCHF,20100121,214300,1.0420,1.0421,1.0420,1.0421
USDCHF,20100121,214400,1.0421,1.0422,1.0421,1.0422
USDCHF,20100121,214500,1.0422,1.0422,1.0421,1.0421
USDCHF,20100121,214600,1.0422,1.0422,1.0421,1.0422
USDCHF,20100121,214700,1.0421,1.0422,1.0421,1.0421
USDCHF,20100121,214800,1.0421,1.0421,1.0420,1.0420
USDCHF,20100121,214900,1.0420,1.0420,1.0419,1.0419
USDCHF,20100121,215000,1.0420,1.0420,1.0419,1.0419
USDCHF,20100121,215100,1.0419,1.0419,1.0419,1.0419
USDCHF,20100121,215200,1.0420,1.0420,1.0418,1.0418
USDCHF,20100121,215300,1.0419,1.0420,1.0419,1.0420
USDCHF,20100121,215400,1.0420,1.0420,1.0420,1.0420
USDCHF,20100121,215500,1.0420,1.0420,1.0419,1.0419
USDCHF,20100121,215600,1.0420,1.0420,1.0419,1.0419
USDCHF,20100121,215700,1.0420,1.0420,1.0419,1.0419
USDCHF,20100121,215800,1.0420,1.0420,1.0419,1.0419
USDCHF,20100121,215900,1.0419,1.0419,1.0419,1.0419
USDCHF,20100121,220000,1.0419,1.0420,1.0419,1.0420
USDCHF,20100121,220100,1.0419,1.0419,1.0418,1.0418
USDCHF,20100121,220200,1.0418,1.0418,1.0418,1.0418
USDCHF,20100121,220300,1.0418,1.0418,1.0418,1.0418
USDCHF,20100121,220400,1.0418,1.0418,1.0417,1.0417
USDCHF,20100121,220500,1.0416,1.0417,1.0416,1.0416
USDCHF,20100121,220600,1.0417,1.0418,1.0417,1.0418
USDCHF,20100121,220700,1.0418,1.0419,1.0418,1.0418
USDCHF,20100121,220800,1.0418,1.0418,1.0418,1.0418
USDCHF,20100121,220900,1.0418,1.0420,1.0418,1.0420
USDCHF,20100121,221000,1.0420,1.0420,1.0420,1.0420
USDCHF,20100121,221100,1.0420,1.0421,1.0420,1.0421
USDCHF,20100121,221200,1.0422,1.0423,1.0422,1.0423
USDCHF,20100121,221300,1.0422,1.0423,1.0422,1.0422
USDCHF,20100121,221400,1.0422,1.0422,1.0421,1.0421
USDCHF,20100121,221500,1.0421,1.0421,1.0420,1.0420
USDCHF,20100121,221600,1.0421,1.0422,1.0420,1.0422
USDCHF,20100121,221700,1.0421,1.0423,1.0421,1.0423
USDCHF,20100121,221800,1.0424,1.0424,1.0423,1.0423
USDCHF,20100121,221900,1.0423,1.0423,1.0422,1.0423
USDCHF,20100121,222000,1.0424,1.0424,1.0423,1.0423
USDCHF,20100121,222100,1.0423,1.0423,1.0421,1.0421
USDCHF,20100121,222200,1.0421,1.0421,1.0421,1.0421
USDCHF,20100121,222300,1.0420,1.0421,1.0420,1.0421
USDCHF,20100121,222400,1.0421,1.0421,1.0420,1.0420
USDCHF,20100121,222500,1.0421,1.0422,1.0421,1.0421
USDCHF,20100121,222600,1.0421,1.0422,1.0421,1.0422
USDCHF,20100121,222700,1.0422,1.0422,1.0422,1.0422
USDCHF,20100121,222800,1.0422,1.0422,1.0422,1.0422
USDCHF,20100121,222900,1.0422,1.0425,1.0422,1.0425
USDCHF,20100121,223000,1.0425,1.0427,1.0425,1.0427
USDCHF,20100121,223100,1.0428,1.0429,1.0424,1.0424
USDCHF,20100121,223200,1.0425,1.0425,1.0424,1.0424
USDCHF,20100121,223300,1.0425,1.0427,1.0425,1.0427
USDCHF,20100121,223400,1.0427,1.0427,1.0425,1.0425
USDCHF,20100121,223500,1.0424,1.0424,1.0424,1.0424
USDCHF,20100121,223600,1.0424,1.0424,1.0421,1.0421
USDCHF,20100121,223700,1.0421,1.0422,1.0421,1.0422
USDCHF,20100121,223800,1.0422,1.0422,1.0422,1.0422
USDCHF,20100121,223900,1.0422,1.0422,1.0421,1.0421
USDCHF,20100121,224000,1.0422,1.0422,1.0422,1.0422
USDCHF,20100121,224100,1.0422,1.0422,1.0421,1.0422
USDCHF,20100121,224200,1.0423,1.0424,1.0423,1.0424
USDCHF,20100121,224300,1.0424,1.0424,1.0423,1.0424
USDCHF,20100121,224400,1.0424,1.0424,1.0424,1.0424
USDCHF,20100121,224500,1.0425,1.0426,1.0425,1.0426
USDCHF,20100121,224600,1.0425,1.0426,1.0425,1.0425
USDCHF,20100121,224700,1.0426,1.0426,1.0425,1.0425
USDCHF,20100121,224800,1.0425,1.0425,1.0423,1.0424
USDCHF,20100121,224900,1.0423,1.0425,1.0423,1.0424
USDCHF,20100121,225000,1.0425,1.0427,1.0425,1.0427
USDCHF,20100121,225100,1.0426,1.0427,1.0425,1.0425
USDCHF,20100121,225200,1.0424,1.0424,1.0423,1.0424
USDCHF,20100121,225300,1.0423,1.0424,1.0423,1.0424
USDCHF,20100121,225400,1.0424,1.0428,1.0424,1.0428
USDCHF,20100121,225500,1.0428,1.0428,1.0425,1.0425
USDCHF,20100121,225600,1.0426,1.0426,1.0425,1.0426
USDCHF,20100121,225700,1.0426,1.0426,1.0425,1.0425
USDCHF,20100121,225800,1.0426,1.0426,1.0425,1.0425
USDCHF,20100121,225900,1.0425,1.0426,1.0425,1.0426
USDCHF,20100121,230000,1.0425,1.0425,1.0425,1.0425
USDCHF,20100121,230100,1.0425,1.0425,1.0425,1.0425
USDCHF,20100121,230200,1.0424,1.0428,1.0423,1.0428
USDCHF,20100121,230300,1.0428,1.0429,1.0427,1.0427
USDCHF,20100121,230400,1.0428,1.0428,1.0428,1.0428
USDCHF,20100121,230500,1.0427,1.0428,1.0427,1.0427
USDCHF,20100121,230600,1.0428,1.0428,1.0426,1.0427
USDCHF,20100121,230700,1.0426,1.0426,1.0424,1.0425
USDCHF,20100121,230800,1.0425,1.0425,1.0424,1.0425
USDCHF,20100121,230900,1.0425,1.0426,1.0425,1.0426
USDCHF,20100121,231000,1.0426,1.0426,1.0425,1.0426
USDCHF,20100121,231100,1.0427,1.0427,1.0427,1.0427
USDCHF,20100121,231200,1.0427,1.0427,1.0427,1.0427
USDCHF,20100121,231300,1.0427,1.0428,1.0426,1.0427
USDCHF,20100121,231400,1.0428,1.0428,1.0427,1.0428
USDCHF,20100121,231500,1.0427,1.0427,1.0426,1.0427
USDCHF,20100121,231600,1.0428,1.0428,1.0423,1.0423
USDCHF,20100121,231700,1.0422,1.0422,1.0421,1.0421
USDCHF,20100121,231800,1.0422,1.0422,1.0421,1.0421
USDCHF,20100121,231900,1.0422,1.0424,1.0422,1.0423
USDCHF,20100121,232000,1.0423,1.0423,1.0422,1.0423
USDCHF,20100121,232100,1.0423,1.0423,1.0423,1.0423
USDCHF,20100121,232200,1.0423,1.0424,1.0422,1.0424
USDCHF,20100121,232300,1.0425,1.0426,1.0425,1.0425
USDCHF,20100121,232400,1.0425,1.0428,1.0425,1.0427
USDCHF,20100121,232500,1.0427,1.0427,1.0427,1.0427
USDCHF,20100121,232600,1.0426,1.0428,1.0426,1.0427
USDCHF,20100121,232700,1.0426,1.0427,1.0426,1.0426
USDCHF,20100121,232800,1.0425,1.0425,1.0425,1.0425
USDCHF,20100121,232900,1.0425,1.0425,1.0424,1.0424
USDCHF,20100121,233000,1.0425,1.0425,1.0425,1.0425
USDCHF,20100121,233100,1.0425,1.0427,1.0425,1.0426
USDCHF,20100121,233200,1.0427,1.0429,1.0427,1.0428
USDCHF,20100121,233300,1.0428,1.0428,1.0428,1.0428
USDCHF,20100121,233400,1.0427,1.0428,1.0426,1.0427
USDCHF,20100121,233500,1.0427,1.0429,1.0427,1.0428
USDCHF,20100121,233600,1.0429,1.0429,1.0427,1.0427
USDCHF,20100121,233700,1.0428,1.0428,1.0425,1.0425
USDCHF,20100121,233800,1.0424,1.0425,1.0424,1.0424
USDCHF,20100121,233900,1.0424,1.0426,1.0424,1.0426
USDCHF,20100121,234000,1.0425,1.0428,1.0425,1.0428
USDCHF,20100121,234100,1.0427,1.0427,1.0426,1.0426
USDCHF,20100121,234200,1.0426,1.0431,1.0425,1.0431
USDCHF,20100121,234300,1.0432,1.0432,1.0426,1.0426
USDCHF,20100121,234400,1.0427,1.0429,1.0427,1.0427
USDCHF,20100121,234500,1.0428,1.0428,1.0427,1.0428
USDCHF,20100121,234600,1.0427,1.0427,1.0425,1.0425
USDCHF,20100121,234700,1.0425,1.0425,1.0425,1.0425
USDCHF,20100121,234800,1.0426,1.0427,1.0426,1.0427
USDCHF,20100121,234900,1.0427,1.0428,1.0427,1.0428
USDCHF,20100121,235000,1.0427,1.0427,1.0426,1.0426
USDCHF,20100121,235100,1.0426,1.0426,1.0426,1.0426
USDCHF,20100121,235200,1.0427,1.0427,1.0424,1.0424
USDCHF,20100121,235300,1.0425,1.0425,1.0423,1.0423
USDCHF,20100121,235400,1.0424,1.0425,1.0423,1.0424
USDCHF,20100121,235500,1.0424,1.0424,1.0421,1.0421
USDCHF,20100121,235600,1.0421,1.0421,1.0420,1.0421
USDCHF,20100121,235700,1.0421,1.0421,1.0421,1.0421
USDCHF,20100121,235800,1.0421,1.0421,1.0420,1.0421
USDCHF,20100121,235900,1.0422,1.0423,1.0422,1.0423
USDCHF,20100122,000000,1.0423,1.0425,1.0423,1.0424
USDJPY,20100121,000100,91.25,91.25,91.24,91.25
USDJPY,20100121,000200,91.26,91.26,91.25,91.25
USDJPY,20100121,000300,91.25,91.25,91.25,91.25
USDJPY,20100121,000400,91.25,91.25,91.24,91.24
USDJPY,20100121,000500,91.24,91.25,91.24,91.25
USDJPY,20100121,000600,91.25,91.25,91.24,91.25
USDJPY,20100121,000700,91.25,91.25,91.24,91.24
USDJPY,20100121,000800,91.24,91.24,91.23,91.23
USDJPY,20100121,000900,91.24,91.24,91.23,91.23
USDJPY,20100121,001000,91.23,91.23,91.22,91.22
USDJPY,20100121,001100,91.22,91.23,91.22,91.22
USDJPY,20100121,001200,91.22,91.23,91.22,91.22
USDJPY,20100121,001300,91.22,91.23,91.22,91.22
USDJPY,20100121,001400,91.21,91.21,91.20,91.20
USDJPY,20100121,001500,91.20,91.21,91.20,91.20
USDJPY,20100121,001600,91.20,91.21,91.19,91.20
USDJPY,20100121,001700,91.20,91.20,91.20,91.20
USDJPY,20100121,001800,91.19,91.20,91.19,91.20
USDJPY,20100121,001900,91.20,91.20,91.20,91.20
USDJPY,20100121,002000,91.20,91.20,91.20,91.20
USDJPY,20100121,002100,91.20,91.20,91.20,91.20
USDJPY,20100121,002200,91.20,91.20,91.20,91.20
USDJPY,20100121,002300,91.21,91.22,91.20,91.20
USDJPY,20100121,002400,91.19,91.19,91.18,91.18
USDJPY,20100121,002500,91.18,91.19,91.18,91.19
USDJPY,20100121,002600,91.19,91.19,91.19,91.19
USDJPY,20100121,002700,91.19,91.20,91.19,91.19
USDJPY,20100121,002800,91.19,91.19,91.19,91.19
USDJPY,20100121,002900,91.20,91.20,91.20,91.20
USDJPY,20100121,003000,91.19,91.20,91.19,91.20
USDJPY,20100121,003100,91.19,91.19,91.19,91.19
USDJPY,20100121,003200,91.18,91.19,91.18,91.19
USDJPY,20100121,003300,91.19,91.19,91.18,91.18
USDJPY,20100121,003400,91.19,91.19,91.19,91.19
USDJPY,20100121,003500,91.19,91.20,91.19,91.20
USDJPY,20100121,003600,91.20,91.20,91.18,91.18
USDJPY,20100121,003700,91.18,91.18,91.17,91.17
USDJPY,20100121,003800,91.17,91.18,91.17,91.17
USDJPY,20100121,003900,91.18,91.18,91.18,91.18
USDJPY,20100121,004000,91.19,91.19,91.19,91.19
USDJPY,20100121,004100,91.19,91.20,91.19,91.20
USDJPY,20100121,004200,91.19,91.20,91.19,91.19
USDJPY,20100121,004300,91.20,91.21,91.20,91.20
USDJPY,20100121,004400,91.20,91.20,91.20,91.20
USDJPY,20100121,004500,91.20,91.22,91.20,91.21
USDJPY,20100121,004600,91.20,91.21,91.20,91.20
USDJPY,20100121,004700,91.20,91.21,91.19,91.21
USDJPY,20100121,004800,91.21,91.21,91.20,91.21
USDJPY,20100121,004900,91.21,91.23,91.21,91.23
USDJPY,20100121,005000,91.23,91.23,91.22,91.22
USDJPY,20100121,005100,91.22,91.22,91.22,91.22
USDJPY,20100121,005200,91.22,91.22,91.20,91.20
USDJPY,20100121,005300,91.20,91.20,91.20,91.20
USDJPY,20100121,005400,91.20,91.20,91.19,91.20
USDJPY,20100121,005500,91.19,91.19,91.17,91.19
USDJPY,20100121,005600,91.18,91.18,91.17,91.17
USDJPY,20100121,005700,91.17,91.19,91.17,91.19
USDJPY,20100121,005800,91.19,91.19,91.19,91.19
USDJPY,20100121,005900,91.18,91.20,91.18,91.19
USDJPY,20100121,010000,91.19,91.19,91.18,91.18
USDJPY,20100121,010100,91.18,91.19,91.17,91.19
USDJPY,20100121,010200,91.20,91.20,91.17,91.17
USDJPY,20100121,010300,91.18,91.19,91.18,91.19
USDJPY,20100121,010400,91.19,91.19,91.18,91.18
USDJPY,20100121,010500,91.18,91.18,91.17,91.17
USDJPY,20100121,010600,91.17,91.19,91.17,91.19
USDJPY,20100121,010700,91.19,91.19,91.18,91.19
USDJPY,20100121,010800,91.19,91.19,91.17,91.18
USDJPY,20100121,010900,91.18,91.18,91.18,91.18
USDJPY,20100121,011000,91.19,91.20,91.19,91.20
USDJPY,20100121,011100,91.19,91.19,91.18,91.19
USDJPY,20100121,011200,91.19,91.19,91.19,91.19
USDJPY,20100121,011300,91.19,91.21,91.18,91.21
USDJPY,20100121,011400,91.21,91.22,91.21,91.22
USDJPY,20100121,011500,91.22,91.22,91.19,91.19
USDJPY,20100121,011600,91.20,91.22,91.20,91.20
USDJPY,20100121,011700,91.21,91.22,91.20,91.22
USDJPY,20100121,011800,91.23,91.23,91.22,91.22
USDJPY,20100121,011900,91.22,91.23,91.22,91.23
USDJPY,20100121,012000,91.22,91.23,91.22,91.22
USDJPY,20100121,012100,91.21,91.23,91.20,91.22
USDJPY,20100121,012200,91.22,91.22,91.21,91.21
USDJPY,20100121,012300,91.20,91.21,91.20,91.20
USDJPY,20100121,012400,91.20,91.22,91.20,91.22
USDJPY,20100121,012500,91.22,91.22,91.20,91.20
USDJPY,20100121,012600,91.21,91.21,91.20,91.20
USDJPY,20100121,012700,91.20,91.22,91.20,91.21
USDJPY,20100121,012800,91.21,91.23,91.21,91.22
USDJPY,20100121,012900,91.23,91.24,91.23,91.23
USDJPY,20100121,013000,91.22,91.22,91.21,91.22
USDJPY,20100121,013100,91.23,91.24,91.23,91.23
USDJPY,20100121,013200,91.23,91.23,91.23,91.23
USDJPY,20100121,013300,91.23,91.23,91.23,91.23
USDJPY,20100121,013400,91.24,91.24,91.23,91.23
USDJPY,20100121,013500,91.23,91.23,91.22,91.22
USDJPY,20100121,013600,91.22,91.23,91.22,91.23
USDJPY,20100121,013700,91.23,91.23,91.22,91.23
USDJPY,20100121,013800,91.23,91.23,91.22,91.22
USDJPY,20100121,013900,91.22,91.23,91.22,91.23
USDJPY,20100121,014000,91.23,91.25,91.23,91.23
USDJPY,20100121,014100,91.23,91.25,91.23,91.25
USDJPY,20100121,014200,91.25,91.25,91.23,91.23
USDJPY,20100121,014300,91.23,91.23,91.23,91.23
USDJPY,20100121,014400,91.23,91.25,91.23,91.25
USDJPY,20100121,014500,91.25,91.26,91.25,91.25
USDJPY,20100121,014600,91.25,91.25,91.24,91.24
USDJPY,20100121,014700,91.25,91.25,91.23,91.23
USDJPY,20100121,014800,91.24,91.25,91.24,91.25
USDJPY,20100121,014900,91.25,91.26,91.25,91.26
USDJPY,20100121,015000,91.26,91.26,91.26,91.26
USDJPY,20100121,015100,91.27,91.28,91.27,91.28
USDJPY,20100121,015200,91.27,91.28,91.27,91.28
USDJPY,20100121,015300,91.28,91.28,91.27,91.27
USDJPY,20100121,015400,91.26,91.28,91.26,91.28
USDJPY,20100121,015500,91.28,91.28,91.28,91.28
USDJPY,20100121,015600,91.29,91.31,91.28,91.31
USDJPY,20100121,015700,91.30,91.31,91.29,91.30
USDJPY,20100121,015800,91.30,91.30,91.30,91.30
USDJPY,20100121,015900,91.31,91.33,91.31,91.32
USDJPY,20100121,020000,91.31,91.31,91.29,91.29
USDJPY,20100121,020100,91.29,91.32,91.29,91.32
USDJPY,20100121,020200,91.31,91.33,91.31,91.32
USDJPY,20100121,020300,91.32,91.32,91.32,91.32
USDJPY,20100121,020400,91.31,91.31,91.31,91.31
USDJPY,20100121,020500,91.31,91.32,91.31,91.32
USDJPY,20100121,020600,91.32,91.32,91.31,91.31
USDJPY,20100121,020700,91.31,91.31,91.31,91.31
USDJPY,20100121,020800,91.32,91.32,91.32,91.32
USDJPY,20100121,020900,91.32,91.32,91.31,91.31
USDJPY,20100121,021000,91.31,91.31,91.30,91.31
USDJPY,20100121,021100,91.31,91.31,91.31,91.31
USDJPY,20100121,021200,91.31,91.31,91.31,91.31
USDJPY,20100121,021300,91.31,91.31,91.31,91.31
USDJPY,20100121,021400,91.31,91.31,91.30,91.31
USDJPY,20100121,021500,91.31,91.31,91.30,91.30
USDJPY,20100121,021600,91.30,91.30,91.29,91.29
USDJPY,20100121,021700,91.29,91.29,91.28,91.28
USDJPY,20100121,021800,91.28,91.28,91.27,91.28
USDJPY,20100121,021900,91.27,91.27,91.25,91.26
USDJPY,20100121,022000,91.26,91.26,91.25,91.25
USDJPY,20100121,022100,91.25,91.28,91.25,91.28
USDJPY,20100121,022200,91.28,91.28,91.27,91.27
USDJPY,20100121,022300,91.27,91.27,91.27,91.27
USDJPY,20100121,022400,91.26,91.27,91.26,91.27
USDJPY,20100121,022500,91.26,91.27,91.26,91.27
USDJPY,20100121,022600,91.27,91.28,91.27,91.28
USDJPY,20100121,022700,91.28,91.31,91.28,91.31
USDJPY,20100121,022800,91.31,91.31,91.31,91.31
USDJPY,20100121,022900,91.30,91.30,91.30,91.30
USDJPY,20100121,023000,91.29,91.31,91.29,91.31
USDJPY,20100121,023100,91.31,91.33,91.31,91.32
USDJPY,20100121,023200,91.32,91.33,91.31,91.31
USDJPY,20100121,023300,91.31,91.31,91.30,91.30
USDJPY,20100121,023400,91.31,91.32,91.31,91.32
USDJPY,20100121,023500,91.32,91.32,91.30,91.30
USDJPY,20100121,023600,91.31,91.31,91.31,91.31
USDJPY,20100121,023700,91.31,91.34,91.31,91.34
USDJPY,20100121,023800,91.34,91.35,91.32,91.32
USDJPY,20100121,023900,91.33,91.35,91.33,91.34
USDJPY,20100121,024000,91.34,91.34,91.34,91.34
USDJPY,20100121,024100,91.34,91.34,91.33,91.33
USDJPY,20100121,024200,91.33,91.34,91.33,91.34
USDJPY,20100121,024300,91.35,91.38,91.34,91.38
USDJPY,20100121,024400,91.38,91.39,91.38,91.39
USDJPY,20100121,024500,91.40,91.42,91.38,91.39
USDJPY,20100121,024600,91.38,91.40,91.38,91.40
USDJPY,20100121,024700,91.41,91.41,91.37,91.37
USDJPY,20100121,024800,91.36,91.38,91.36,91.37
USDJPY,20100121,024900,91.37,91.38,91.35,91.36
USDJPY,20100121,025000,91.35,91.36,91.34,91.34
USDJPY,20100121,025100,91.34,91.34,91.33,91.34
USDJPY,20100121,025200,91.33,91.33,91.29,91.31
USDJPY,20100121,025300,91.30,91.30,91.28,91.29
USDJPY,20100121,025400,91.29,91.30,91.29,91.30
USDJPY,20100121,025500,91.30,91.33,91.30,91.33
USDJPY,20100121,025600,91.32,91.32,91.31,91.31
USDJPY,20100121,025700,91.31,91.31,91.30,91.31
USDJPY,20100121,025800,91.29,91.31,91.29,91.30
USDJPY,20100121,025900,91.29,91.33,91.28,91.31
USDJPY,20100121,030000,91.32,91.32,91.30,91.30
USDJPY,20100121,030100,91.31,91.41,91.31,91.33
USDJPY,20100121,030200,91.32,91.33,91.27,91.33
USDJPY,20100121,030300,91.34,91.36,91.34,91.36
USDJPY,20100121,030400,91.37,91.41,91.35,91.41
USDJPY,20100121,030500,91.40,91.40,91.33,91.38
USDJPY,20100121,030600,91.39,91.39,91.36,91.37
USDJPY,20100121,030700,91.36,91.37,91.34,91.34
USDJPY,20100121,030800,91.33,91.39,91.33,91.35
USDJPY,20100121,030900,91.36,91.37,91.35,91.35
USDJPY,20100121,031000,91.34,91.36,91.34,91.36
USDJPY,20100121,031100,91.35,91.36,91.35,91.35
USDJPY,20100121,031200,91.34,91.37,91.34,91.35
USDJPY,20100121,031300,91.36,91.37,91.36,91.37
USDJPY,20100121,031400,91.36,91.37,91.36,91.36
USDJPY,20100121,031500,91.37,91.37,91.35,91.36
USDJPY,20100121,031600,91.36,91.38,91.36,91.38
USDJPY,20100121,031700,91.37,91.37,91.36,91.37
USDJPY,20100121,031800,91.36,91.38,91.36,91.38
USDJPY,20100121,031900,91.37,91.37,91.36,91.36
USDJPY,20100121,032000,91.37,91.38,91.37,91.38
USDJPY,20100121,032100,91.39,91.40,91.39,91.39
USDJPY,20100121,032200,91.40,91.42,91.40,91.42
USDJPY,20100121,032300,91.43,91.47,91.43,91.47
USDJPY,20100121,032400,91.46,91.53,91.46,91.53
USDJPY,20100121,032500,91.54,91.54,91.50,91.50
USDJPY,20100121,032600,91.51,91.51,91.50,91.51
USDJPY,20100121,032700,91.50,91.50,91.47,91.49
USDJPY,20100121,032800,91.50,91.51,91.49,91.49
USDJPY,20100121,032900,91.49,91.49,91.48,91.48
USDJPY,20100121,033000,91.47,91.47,91.45,91.47
USDJPY,20100121,033100,91.46,91.48,91.46,91.47
USDJPY,20100121,033200,91.47,91.47,91.44,91.44
USDJPY,20100121,033300,91.44,91.44,91.44,91.44
USDJPY,20100121,033400,91.45,91.47,91.45,91.47
USDJPY,20100121,033500,91.48,91.48,91.47,91.47
USDJPY,20100121,033600,91.46,91.47,91.46,91.47
USDJPY,20100121,033700,91.46,91.47,91.43,91.43
USDJPY,20100121,033800,91.44,91.45,91.43,91.45
USDJPY,20100121,033900,91.44,91.45,91.42,91.44
USDJPY,20100121,034000,91.43,91.43,91.42,91.42
USDJPY,20100121,034100,91.43,91.43,91.40,91.40
USDJPY,20100121,034200,91.41,91.42,91.41,91.42
USDJPY,20100121,034300,91.41,91.43,91.41,91.42
USDJPY,20100121,034400,91.42,91.43,91.42,91.43
USDJPY,20100121,034500,91.42,91.42,91.42,91.42
USDJPY,20100121,034600,91.43,91.43,91.40,91.40
USDJPY,20100121,034700,91.40,91.40,91.38,91.38
USDJPY,20100121,034800,91.38,91.38,91.38,91.38
USDJPY,20100121,034900,91.37,91.38,91.35,91.37
USDJPY,20100121,035000,91.37,91.37,91.35,91.35
USDJPY,20100121,035100,91.35,91.35,91.35,91.35
USDJPY,20100121,035200,91.36,91.36,91.35,91.35
USDJPY,20100121,035300,91.36,91.37,91.35,91.37
USDJPY,20100121,035400,91.38,91.38,91.37,91.38
USDJPY,20100121,035500,91.37,91.38,91.37,91.38
USDJPY,20100121,035600,91.38,91.39,91.38,91.38
USDJPY,20100121,035700,91.39,91.39,91.37,91.37
USDJPY,20100121,035800,91.38,91.39,91.38,91.39
USDJPY,20100121,035900,91.40,91.40,91.39,91.39
USDJPY,20100121,040000,91.40,91.40,91.40,91.40
USDJPY,20100121,040100,91.40,91.41,91.39,91.39
USDJPY,20100121,040200,91.40,91.40,91.40,91.40
USDJPY,20100121,040300,91.40,91.40,91.40,91.40
USDJPY,20100121,040400,91.39,91.39,91.38,91.39
USDJPY,20100121,040500,91.39,91.39,91.39,91.39
USDJPY,20100121,040600,91.39,91.39,91.39,91.39
USDJPY,20100121,040700,91.40,91.42,91.40,91.42
USDJPY,20100121,040800,91.42,91.42,91.42,91.42
USDJPY,20100121,040900,91.42,91.43,91.42,91.43
USDJPY,20100121,041000,91.43,91.43,91.41,91.42
USDJPY,20100121,041100,91.42,91.42,91.42,91.42
USDJPY,20100121,041200,91.42,91.43,91.42,91.43
USDJPY,20100121,041300,91.44,91.44,91.42,91.42
USDJPY,20100121,041400,91.42,91.44,91.42,91.44
USDJPY,20100121,041500,91.44,91.44,91.44,91.44
USDJPY,20100121,041600,91.44,91.44,91.44,91.44
USDJPY,20100121,041700,91.45,91.47,91.45,91.46
USDJPY,20100121,041800,91.46,91.48,91.46,91.48
USDJPY,20100121,041900,91.49,91.49,91.46,91.49
USDJPY,20100121,042000,91.49,91.49,91.48,91.48
USDJPY,20100121,042100,91.49,91.49,91.48,91.48
USDJPY,20100121,042200,91.49,91.49,91.48,91.48
USDJPY,20100121,042300,91.49,91.50,91.48,91.50
USDJPY,20100121,042400,91.50,91.50,91.50,91.50
USDJPY,20100121,042500,91.51,91.51,91.48,91.48
USDJPY,20100121,042600,91.48,91.49,91.48,91.49
USDJPY,20100121,042700,91.48,91.49,91.48,91.49
USDJPY,20100121,042800,91.49,91.49,91.48,91.48
USDJPY,20100121,042900,91.48,91.48,91.46,91.46
USDJPY,20100121,043000,91.45,91.45,91.44,91.45
USDJPY,20100121,043100,91.45,91.45,91.44,91.44
USDJPY,20100121,043200,91.44,91.45,91.44,91.45
USDJPY,20100121,043300,91.45,91.45,91.45,91.45
USDJPY,20100121,043400,91.45,91.46,91.45,91.46
USDJPY,20100121,043500,91.45,91.45,91.45,91.45
USDJPY,20100121,043600,91.45,91.45,91.45,91.45
USDJPY,20100121,043700,91.45,91.47,91.45,91.47
USDJPY,20100121,043800,91.48,91.48,91.48,91.48
USDJPY,20100121,043900,91.48,91.48,91.47,91.47
USDJPY,20100121,044000,91.47,91.47,91.47,91.47
USDJPY,20100121,044100,91.46,91.47,91.46,91.46
USDJPY,20100121,044200,91.47,91.47,91.46,91.47
USDJPY,20100121,044300,91.47,91.47,91.47,91.47
USDJPY,20100121,044400,91.47,91.47,91.47,91.47
USDJPY,20100121,044500,91.47,91.47,91.47,91.47
USDJPY,20100121,044600,91.46,91.47,91.46,91.47
USDJPY,20100121,044700,91.47,91.48,91.47,91.48
USDJPY,20100121,044800,91.47,91.47,91.47,91.47
USDJPY,20100121,044900,91.47,91.48,91.47,91.48
USDJPY,20100121,045000,91.49,91.50,91.49,91.50
USDJPY,20100121,045100,91.50,91.51,91.50,91.50
USDJPY,20100121,045200,91.50,91.52,91.50,91.52
USDJPY,20100121,045300,91.53,91.53,91.52,91.53
USDJPY,20100121,045400,91.53,91.53,91.51,91.53
USDJPY,20100121,045500,91.53,91.53,91.53,91.53
USDJPY,20100121,045600,91.53,91.53,91.53,91.53
USDJPY,20100121,045700,91.53,91.54,91.53,91.54
USDJPY,20100121,045800,91.54,91.54,91.54,91.54
USDJPY,20100121,045900,91.54,91.55,91.54,91.55
USDJPY,20100121,050000,91.54,91.54,91.53,91.53
USDJPY,20100121,050100,91.54,91.54,91.52,91.52
USDJPY,20100121,050200,91.52,91.52,91.50,91.50
USDJPY,20100121,050300,91.50,91.51,91.50,91.51
USDJPY,20100121,050400,91.52,91.53,91.51,91.53
USDJPY,20100121,050500,91.54,91.54,91.53,91.54
USDJPY,20100121,050600,91.55,91.59,91.55,91.59
USDJPY,20100121,050700,91.58,91.63,91.58,91.61
USDJPY,20100121,050800,91.60,91.60,91.58,91.59
USDJPY,20100121,050900,91.58,91.58,91.58,91.58
USDJPY,20100121,051000,91.59,91.59,91.57,91.57
USDJPY,20100121,051100,91.56,91.56,91.54,91.55
USDJPY,20100121,051200,91.55,91.55,91.53,91.54
USDJPY,20100121,051300,91.53,91.53,91.47,91.49
USDJPY,20100121,051400,91.50,91.52,91.50,91.51
USDJPY,20100121,051500,91.51,91.51,91.50,91.51
USDJPY,20100121,051600,91.50,91.50,91.50,91.50
USDJPY,20100121,051700,91.51,91.51,91.50,91.51
USDJPY,20100121,051800,91.51,91.53,91.51,91.53
USDJPY,20100121,051900,91.54,91.54,91.52,91.52
USDJPY,20100121,052000,91.53,91.53,91.52,91.52
USDJPY,20100121,052100,91.53,91.53,91.51,91.51
USDJPY,20100121,052200,91.51,91.51,91.51,91.51
USDJPY,20100121,052300,91.52,91.52,91.51,91.51
USDJPY,20100121,052400,91.51,91.52,91.51,91.52
USDJPY,20100121,052500,91.52,91.53,91.52,91.53
USDJPY,20100121,052600,91.53,91.53,91.53,91.53
USDJPY,20100121,052700,91.52,91.52,91.51,91.51
USDJPY,20100121,052800,91.52,91.52,91.50,91.50
USDJPY,20100121,052900,91.50,91.52,91.50,91.51
USDJPY,20100121,053000,91.50,91.51,91.50,91.51
USDJPY,20100121,053100,91.52,91.52,91.50,91.50
USDJPY,20100121,053200,91.50,91.51,91.50,91.50
USDJPY,20100121,053300,91.50,91.50,91.50,91.50
USDJPY,20100121,053400,91.50,91.50,91.50,91.50
USDJPY,20100121,053500,91.50,91.50,91.50,91.50
USDJPY,20100121,053600,91.51,91.53,91.51,91.53
USDJPY,20100121,053700,91.54,91.54,91.52,91.52
USDJPY,20100121,053800,91.52,91.52,91.52,91.52
USDJPY,20100121,053900,91.52,91.52,91.51,91.51
USDJPY,20100121,054000,91.52,91.52,91.51,91.52
USDJPY,20100121,054100,91.51,91.52,91.51,91.52
USDJPY,20100121,054200,91.53,91.53,91.53,91.53
USDJPY,20100121,054300,91.53,91.54,91.53,91.53
USDJPY,20100121,054400,91.54,91.54,91.53,91.54
USDJPY,20100121,054500,91.54,91.54,91.54,91.54
USDJPY,20100121,054600,91.53,91.54,91.53,91.53
USDJPY,20100121,054700,91.54,91.56,91.53,91.56
USDJPY,20100121,054800,91.57,91.59,91.57,91.58
USDJPY,20100121,054900,91.57,91.57,91.54,91.54
USDJPY,20100121,055000,91.55,91.55,91.55,91.55
USDJPY,20100121,055100,91.55,91.55,91.55,91.55
USDJPY,20100121,055200,91.55,91.55,91.54,91.54
USDJPY,20100121,055300,91.55,91.55,91.55,91.55
USDJPY,20100121,055400,91.55,91.56,91.55,91.55
USDJPY,20100121,055500,91.55,91.55,91.55,91.55
USDJPY,20100121,055600,91.54,91.56,91.54,91.56
USDJPY,20100121,055700,91.56,91.56,91.55,91.56
USDJPY,20100121,055800,91.56,91.56,91.55,91.55
USDJPY,20100121,055900,91.55,91.55,91.55,91.55
USDJPY,20100121,060000,91.56,91.57,91.56,91.56
USDJPY,20100121,060100,91.56,91.56,91.55,91.55
USDJPY,20100121,060200,91.55,91.56,91.55,91.55
USDJPY,20100121,060300,91.55,91.55,91.54,91.54
USDJPY,20100121,060400,91.54,91.55,91.54,91.55
USDJPY,20100121,060500,91.55,91.56,91.55,91.55
USDJPY,20100121,060600,91.55,91.55,91.55,91.55
USDJPY,20100121,060700,91.55,91.56,91.55,91.55
USDJPY,20100121,060800,91.55,91.55,91.52,91.52
USDJPY,20100121,060900,91.52,91.52,91.52,91.52
USDJPY,20100121,061000,91.53,91.53,91.53,91.53
USDJPY,20100121,061100,91.53,91.53,91.53,91.53
USDJPY,20100121,061200,91.53,91.54,91.53,91.53
USDJPY,20100121,061300,91.53,91.53,91.53,91.53
USDJPY,20100121,061400,91.53,91.54,91.53,91.54
USDJPY,20100121,061500,91.54,91.54,91.53,91.54
USDJPY,20100121,061600,91.54,91.56,91.54,91.55
USDJPY,20100121,061700,91.56,91.56,91.56,91.56
USDJPY,20100121,061800,91.55,91.57,91.54,91.56
USDJPY,20100121,061900,91.57,91.58,91.57,91.58
USDJPY,20100121,062000,91.58,91.58,91.58,91.58
USDJPY,20100121,062100,91.58,91.59,91.58,91.59
USDJPY,20100121,062200,91.59,91.61,91.59,91.60
USDJPY,20100121,062300,91.61,91.61,91.60,91.61
USDJPY,20100121,062400,91.61,91.61,91.59,91.59
USDJPY,20100121,062500,91.59,91.59,91.57,91.58
USDJPY,20100121,062600,91.58,91.59,91.58,91.59
USDJPY,20100121,062700,91.59,91.59,91.59,91.59
USDJPY,20100121,062800,91.59,91.59,91.59,91.59
USDJPY,20100121,062900,91.59,91.59,91.59,91.59
USDJPY,20100121,063000,91.59,91.60,91.59,91.60
USDJPY,20100121,063100,91.60,91.61,91.60,91.61
USDJPY,20100121,063200,91.60,91.61,91.60,91.60
USDJPY,20100121,063300,91.61,91.61,91.59,91.60
USDJPY,20100121,063400,91.59,91.59,91.59,91.59
USDJPY,20100121,063500,91.59,91.59,91.58,91.58
USDJPY,20100121,063600,91.59,91.61,91.59,91.61
USDJPY,20100121,063700,91.60,91.62,91.60,91.61
USDJPY,20100121,063800,91.62,91.62,91.62,91.62
USDJPY,20100121,063900,91.62,91.62,91.61,91.61
USDJPY,20100121,064000,91.62,91.63,91.62,91.62
USDJPY,20100121,064100,91.62,91.62,91.62,91.62
USDJPY,20100121,064200,91.63,91.63,91.60,91.60
USDJPY,20100121,064300,91.60,91.60,91.59,91.60
USDJPY,20100121,064400,91.60,91.60,91.58,91.58
USDJPY,20100121,064500,91.58,91.58,91.57,91.58
USDJPY,20100121,064600,91.59,91.59,91.58,91.58
USDJPY,20100121,064700,91.59,91.59,91.59,91.59
USDJPY,20100121,064800,91.59,91.60,91.59,91.60
USDJPY,20100121,064900,91.59,91.60,91.58,91.59
USDJPY,20100121,065000,91.59,91.60,91.59,91.59
USDJPY,20100121,065100,91.59,91.60,91.59,91.60
USDJPY,20100121,065200,91.60,91.60,91.59,91.59
USDJPY,20100121,065300,91.60,91.60,91.59,91.59
USDJPY,20100121,065400,91.60,91.60,91.58,91.58
USDJPY,20100121,065500,91.58,91.58,91.58,91.58
USDJPY,20100121,065600,91.59,91.59,91.58,91.58
USDJPY,20100121,065700,91.59,91.59,91.58,91.59
USDJPY,20100121,065800,91.58,91.59,91.58,91.58
USDJPY,20100121,065900,91.58,91.58,91.57,91.57
USDJPY,20100121,070000,91.57,91.58,91.57,91.58
USDJPY,20100121,070100,91.58,91.60,91.58,91.60
USDJPY,20100121,070200,91.60,91.60,91.60,91.60
USDJPY,20100121,070300,91.61,91.62,91.61,91.62
USDJPY,20100121,070400,91.62,91.63,91.61,91.63
USDJPY,20100121,070500,91.62,91.62,91.60,91.60
USDJPY,20100121,070600,91.61,91.62,91.61,91.62
USDJPY,20100121,070700,91.62,91.62,91.61,91.61
USDJPY,20100121,070800,91.61,91.62,91.61,91.61
USDJPY,20100121,070900,91.61,91.63,91.61,91.62
USDJPY,20100121,071000,91.62,91.62,91.61,91.61
USDJPY,20100121,071100,91.61,91.62,91.61,91.61
USDJPY,20100121,071200,91.60,91.60,91.60,91.60
USDJPY,20100121,071300,91.60,91.60,91.56,91.56
USDJPY,20100121,071400,91.57,91.58,91.56,91.56
USDJPY,20100121,071500,91.55,91.55,91.55,91.55
USDJPY,20100121,071600,91.56,91.56,91.54,91.54
USDJPY,20100121,071700,91.55,91.55,91.54,91.54
USDJPY,20100121,071800,91.55,91.55,91.54,91.55
USDJPY,20100121,071900,91.55,91.56,91.55,91.56
USDJPY,20100121,072000,91.56,91.56,91.53,91.53
USDJPY,20100121,072100,91.54,91.54,91.53,91.53
USDJPY,20100121,072200,91.54,91.54,91.51,91.51
USDJPY,20100121,072300,91.51,91.51,91.50,91.51
USDJPY,20100121,072400,91.52,91.52,91.51,91.51
USDJPY,20100121,072500,91.52,91.52,91.51,91.52
USDJPY,20100121,072600,91.53,91.54,91.53,91.54
USDJPY,20100121,072700,91.54,91.54,91.53,91.53
USDJPY,20100121,072800,91.54,91.54,91.53,91.54
USDJPY,20100121,072900,91.55,91.55,91.54,91.54
USDJPY,20100121,073000,91.54,91.54,91.53,91.53
USDJPY,20100121,073100,91.53,91.54,91.53,91.54
USDJPY,20100121,073200,91.54,91.54,91.54,91.54
USDJPY,20100121,073300,91.53,91.54,91.53,91.54
USDJPY,20100121,073400,91.54,91.56,91.54,91.56
USDJPY,20100121,073500,91.56,91.56,91.54,91.54
USDJPY,20100121,073600,91.53,91.53,91.52,91.52
USDJPY,20100121,073700,91.52,91.52,91.51,91.51
USDJPY,20100121,073800,91.51,91.52,91.51,91.52
USDJPY,20100121,073900,91.52,91.52,91.52,91.52
USDJPY,20100121,074000,91.52,91.52,91.51,91.51
USDJPY,20100121,074100,91.52,91.53,91.51,91.52
USDJPY,20100121,074200,91.52,91.52,91.51,91.51
USDJPY,20100121,074300,91.51,91.51,91.51,91.51
USDJPY,20100121,074400,91.50,91.50,91.49,91.49
USDJPY,20100121,074500,91.49,91.49,91.48,91.49
USDJPY,20100121,074600,91.48,91.49,91.48,91.48
USDJPY,20100121,074700,91.47,91.47,91.45,91.45
USDJPY,20100121,074800,91.45,91.47,91.45,91.47
USDJPY,20100121,074900,91.46,91.46,91.45,91.45
USDJPY,20100121,075000,91.45,91.45,91.44,91.44
USDJPY,20100121,075100,91.44,91.44,91.43,91.43
USDJPY,20100121,075200,91.43,91.44,91.43,91.44
USDJPY,20100121,075300,91.44,91.45,91.44,91.45
USDJPY,20100121,075400,91.46,91.47,91.45,91.46
USDJPY,20100121,075500,91.46,91.47,91.46,91.47
USDJPY,20100121,075600,91.46,91.46,91.45,91.45
USDJPY,20100121,075700,91.46,91.47,91.46,91.47
USDJPY,20100121,075800,91.48,91.48,91.47,91.48
USDJPY,20100121,075900,91.48,91.49,91.48,91.48
USDJPY,20100121,080000,91.49,91.49,91.46,91.46
USDJPY,20100121,080100,91.45,91.45,91.44,91.45
USDJPY,20100121,080200,91.46,91.46,91.45,91.46
USDJPY,20100121,080300,91.46,91.46,91.46,91.46
USDJPY,20100121,080400,91.46,91.46,91.45,91.45
USDJPY,20100121,080500,91.45,91.45,91.45,91.45
USDJPY,20100121,080600,91.45,91.46,91.45,91.45
USDJPY,20100121,080700,91.45,91.46,91.45,91.46
USDJPY,20100121,080800,91.45,91.47,91.45,91.46
USDJPY,20100121,080900,91.46,91.47,91.46,91.46
USDJPY,20100121,081000,91.46,91.48,91.46,91.48
USDJPY,20100121,081100,91.48,91.48,91.47,91.47
USDJPY,20100121,081200,91.48,91.48,91.48,91.48
USDJPY,20100121,081300,91.48,91.49,91.48,91.49
USDJPY,20100121,081400,91.48,91.51,91.48,91.51
USDJPY,20100121,081500,91.52,91.53,91.52,91.53
USDJPY,20100121,081600,91.53,91.55,91.53,91.55
USDJPY,20100121,081700,91.55,91.57,91.55,91.57
USDJPY,20100121,081800,91.58,91.59,91.57,91.59
USDJPY,20100121,081900,91.60,91.60,91.58,91.58
USDJPY,20100121,082000,91.57,91.59,91.57,91.58
USDJPY,20100121,082100,91.58,91.58,91.57,91.58
USDJPY,20100121,082200,91.57,91.57,91.55,91.56
USDJPY,20100121,082300,91.56,91.57,91.55,91.55
USDJPY,20100121,082400,91.55,91.55,91.54,91.54
USDJPY,20100121,082500,91.53,91.53,91.53,91.53
USDJPY,20100121,082600,91.54,91.55,91.54,91.54
USDJPY,20100121,082700,91.54,91.54,91.52,91.54
USDJPY,20100121,082800,91.54,91.54,91.53,91.53
USDJPY,20100121,082900,91.52,91.53,91.51,91.51
USDJPY,20100121,083000,91.51,91.51,91.46,91.46
USDJPY,20100121,083100,91.47,91.50,91.47,91.50
USDJPY,20100121,083200,91.50,91.51,91.50,91.51
USDJPY,20100121,083300,91.51,91.51,91.51,91.51
USDJPY,20100121,083400,91.51,91.52,91.51,91.51
USDJPY,20100121,083500,91.51,91.52,91.50,91.52
USDJPY,20100121,083600,91.52,91.52,91.52,91.52
USDJPY,20100121,083700,91.52,91.53,91.51,91.51
USDJPY,20100121,083800,91.51,91.51,91.51,91.51
USDJPY,20100121,083900,91.51,91.51,91.50,91.50
USDJPY,20100121,084000,91.50,91.52,91.50,91.51
USDJPY,20100121,084100,91.52,91.53,91.52,91.53
USDJPY,20100121,084200,91.52,91.53,91.52,91.53
USDJPY,20100121,084300,91.53,91.53,91.52,91.53
USDJPY,20100121,084400,91.53,91.53,91.53,91.53
USDJPY,20100121,084500,91.53,91.53,91.53,91.53
USDJPY,20100121,084600,91.52,91.52,91.49,91.49
USDJPY,20100121,084700,91.48,91.48,91.47,91.47
USDJPY,20100121,084800,91.47,91.47,91.47,91.47
USDJPY,20100121,084900,91.47,91.49,91.47,91.47
USDJPY,20100121,085000,91.48,91.48,91.45,91.45
USDJPY,20100121,085100,91.44,91.45,91.44,91.45
USDJPY,20100121,085200,91.46,91.49,91.46,91.49
USDJPY,20100121,085300,91.50,91.50,91.47,91.48
USDJPY,20100121,085400,91.47,91.47,91.46,91.47
USDJPY,20100121,085500,91.47,91.49,91.47,91.49
USDJPY,20100121,085600,91.50,91.50,91.50,91.50
USDJPY,20100121,085700,91.50,91.50,91.49,91.50
USDJPY,20100121,085800,91.50,91.50,91.50,91.50
USDJPY,20100121,085900,91.50,91.51,91.50,91.50
USDJPY,20100121,090000,91.50,91.50,91.49,91.50
USDJPY,20100121,090100,91.50,91.53,91.50,91.52
USDJPY,20100121,090200,91.52,91.52,91.51,91.51
USDJPY,20100121,090300,91.51,91.53,91.51,91.52
USDJPY,20100121,090400,91.51,91.53,91.50,91.53
USDJPY,20100121,090500,91.53,91.55,91.53,91.55
USDJPY,20100121,090600,91.56,91.56,91.55,91.56
USDJPY,20100121,090700,91.56,91.56,91.55,91.55
USDJPY,20100121,090800,91.54,91.55,91.53,91.55
USDJPY,20100121,090900,91.54,91.55,91.54,91.55
USDJPY,20100121,091000,91.54,91.55,91.54,91.54
USDJPY,20100121,091100,91.54,91.54,91.53,91.53
USDJPY,20100121,091200,91.54,91.54,91.53,91.54
USDJPY,20100121,091300,91.54,91.54,91.54,91.54
USDJPY,20100121,091400,91.54,91.54,91.53,91.53
USDJPY,20100121,091500,91.52,91.52,91.50,91.52
USDJPY,20100121,091600,91.52,91.52,91.51,91.52
USDJPY,20100121,091700,91.53,91.53,91.52,91.53
USDJPY,20100121,091800,91.53,91.53,91.53,91.53
USDJPY,20100121,091900,91.53,91.53,91.53,91.53
USDJPY,20100121,092000,91.53,91.53,91.53,91.53
USDJPY,20100121,092100,91.54,91.56,91.54,91.56
USDJPY,20100121,092200,91.57,91.57,91.57,91.57
USDJPY,20100121,092300,91.57,91.58,91.57,91.57
USDJPY,20100121,092400,91.58,91.60,91.57,91.59
USDJPY,20100121,092500,91.58,91.59,91.58,91.58
USDJPY,20100121,092600,91.57,91.58,91.57,91.58
USDJPY,20100121,092700,91.57,91.58,91.57,91.58
USDJPY,20100121,092800,91.59,91.60,91.59,91.59
USDJPY,20100121,092900,91.60,91.62,91.60,91.62
USDJPY,20100121,093000,91.61,91.61,91.61,91.61
USDJPY,20100121,093100,91.61,91.62,91.61,91.62
USDJPY,20100121,093200,91.62,91.67,91.62,91.67
USDJPY,20100121,093300,91.66,91.68,91.66,91.68
USDJPY,20100121,093400,91.67,91.68,91.67,91.67
USDJPY,20100121,093500,91.68,91.69,91.67,91.68
USDJPY,20100121,093600,91.68,91.68,91.67,91.68
USDJPY,20100121,093700,91.69,91.69,91.68,91.69
USDJPY,20100121,093800,91.68,91.69,91.68,91.68
USDJPY,20100121,093900,91.68,91.68,91.66,91.67
USDJPY,20100121,094000,91.66,91.69,91.65,91.68
USDJPY,20100121,094100,91.67,91.67,91.64,91.64
USDJPY,20100121,094200,91.65,91.65,91.64,91.64
USDJPY,20100121,094300,91.64,91.67,91.64,91.67
USDJPY,20100121,094400,91.66,91.67,91.66,91.66
USDJPY,20100121,094500,91.65,91.65,91.65,91.65
USDJPY,20100121,094600,91.66,91.66,91.62,91.62
USDJPY,20100121,094700,91.63,91.63,91.62,91.62
USDJPY,20100121,094800,91.62,91.64,91.62,91.64
USDJPY,20100121,094900,91.64,91.66,91.64,91.65
USDJPY,20100121,095000,91.65,91.65,91.65,91.65
USDJPY,20100121,095100,91.66,91.66,91.65,91.65
USDJPY,20100121,095200,91.65,91.66,91.65,91.65
USDJPY,20100121,095300,91.65,91.65,91.64,91.64
USDJPY,20100121,095400,91.63,91.64,91.63,91.64
USDJPY,20100121,095500,91.64,91.64,91.63,91.63
USDJPY,20100121,095600,91.63,91.65,91.63,91.65
USDJPY,20100121,095700,91.64,91.65,91.63,91.63
USDJPY,20100121,095800,91.64,91.64,91.63,91.64
USDJPY,20100121,095900,91.64,91.65,91.64,91.64
USDJPY,20100121,100000,91.63,91.65,91.63,91.65
USDJPY,20100121,100100,91.66,91.66,91.65,91.66
USDJPY,20100121,100200,91.67,91.70,91.67,91.69
USDJPY,20100121,100300,91.68,91.70,91.68,91.68
USDJPY,20100121,100400,91.69,91.71,91.69,91.71
USDJPY,20100121,100500,91.70,91.70,91.69,91.69
USDJPY,20100121,100600,91.69,91.69,91.67,91.67
USDJPY,20100121,100700,91.68,91.68,91.66,91.67
USDJPY,20100121,100800,91.67,91.67,91.66,91.66
USDJPY,20100121,100900,91.67,91.67,91.63,91.64
USDJPY,20100121,101000,91.65,91.65,91.65,91.65
USDJPY,20100121,101100,91.65,91.65,91.63,91.63
USDJPY,20100121,101200,91.63,91.63,91.61,91.61
USDJPY,20100121,101300,91.61,91.62,91.61,91.62
USDJPY,20100121,101400,91.62,91.62,91.61,91.62
USDJPY,20100121,101500,91.62,91.62,91.60,91.61
USDJPY,20100121,101600,91.60,91.61,91.59,91.59
USDJPY,20100121,101700,91.59,91.62,91.58,91.61
USDJPY,20100121,101800,91.61,91.61,91.60,91.60
USDJPY,20100121,101900,91.61,91.61,91.60,91.60
USDJPY,20100121,102000,91.61,91.61,91.61,91.61
USDJPY,20100121,102100,91.61,91.63,91.61,91.63
USDJPY,20100121,102200,91.64,91.64,91.64,91.64
USDJPY,20100121,102300,91.64,91.64,91.63,91.63
USDJPY,20100121,102400,91.64,91.67,91.64,91.65
USDJPY,20100121,102500,91.62,91.63,91.60,91.61
USDJPY,20100121,102600,91.60,91.62,91.60,91.62
USDJPY,20100121,102700,91.61,91.63,91.61,91.63
USDJPY,20100121,102800,91.64,91.64,91.59,91.61
USDJPY,20100121,102900,91.61,91.61,91.60,91.60
USDJPY,20100121,103000,91.60,91.60,91.59,91.59
USDJPY,20100121,103100,91.58,91.58,91.56,91.56
USDJPY,20100121,103200,91.57,91.60,91.57,91.60
USDJPY,20100121,103300,91.59,91.61,91.59,91.61
USDJPY,20100121,103400,91.62,91.62,91.61,91.61
USDJPY,20100121,103500,91.61,91.61,91.61,91.61
USDJPY,20100121,103600,91.62,91.62,91.61,91.61
USDJPY,20100121,103700,91.61,91.62,91.61,91.61
USDJPY,20100121,103800,91.61,91.63,91.61,91.63
USDJPY,20100121,103900,91.62,91.62,91.61,91.61
USDJPY,20100121,104000,91.62,91.63,91.61,91.63
USDJPY,20100121,104100,91.63,91.63,91.61,91.61
USDJPY,20100121,104200,91.62,91.63,91.62,91.62
USDJPY,20100121,104300,91.63,91.63,91.62,91.62
USDJPY,20100121,104400,91.62,91.64,91.62,91.62
USDJPY,20100121,104500,91.61,91.62,91.60,91.62
USDJPY,20100121,104600,91.61,91.61,91.61,91.61
USDJPY,20100121,104700,91.61,91.61,91.61,91.61
USDJPY,20100121,104800,91.61,91.61,91.61,91.61
USDJPY,20100121,104900,91.61,91.62,91.61,91.62
USDJPY,20100121,105000,91.62,91.63,91.62,91.63
USDJPY,20100121,105100,91.63,91.64,91.63,91.64
USDJPY,20100121,105200,91.63,91.64,91.63,91.64
USDJPY,20100121,105300,91.64,91.65,91.62,91.63
USDJPY,20100121,105400,91.64,91.66,91.64,91.65
USDJPY,20100121,105500,91.65,91.66,91.65,91.65
USDJPY,20100121,105600,91.65,91.66,91.65,91.66
USDJPY,20100121,105700,91.66,91.69,91.66,91.69
USDJPY,20100121,105800,91.69,91.71,91.68,91.71
USDJPY,20100121,105900,91.72,91.72,91.71,91.72
USDJPY,20100121,110000,91.72,91.72,91.72,91.72
USDJPY,20100121,110100,91.72,91.72,91.72,91.72
USDJPY,20100121,110200,91.72,91.72,91.72,91.72
USDJPY,20100121,110300,91.72,91.73,91.72,91.72
USDJPY,20100121,110400,91.71,91.71,91.70,91.70
USDJPY,20100121,110500,91.70,91.70,91.68,91.69
USDJPY,20100121,110600,91.69,91.69,91.68,91.68
USDJPY,20100121,110700,91.68,91.68,91.67,91.68
USDJPY,20100121,110800,91.68,91.70,91.68,91.70
USDJPY,20100121,110900,91.70,91.72,91.70,91.72
USDJPY,20100121,111000,91.72,91.72,91.71,91.72
USDJPY,20100121,111100,91.73,91.73,91.72,91.72
USDJPY,20100121,111200,91.71,91.71,91.69,91.69
USDJPY,20100121,111300,91.69,91.69,91.66,91.66
USDJPY,20100121,111400,91.66,91.67,91.66,91.67
USDJPY,20100121,111500,91.67,91.67,91.66,91.66
USDJPY,20100121,111600,91.66,91.66,91.65,91.66
USDJPY,20100121,111700,91.67,91.67,91.67,91.67
USDJPY,20100121,111800,91.67,91.67,91.66,91.67
USDJPY,20100121,111900,91.67,91.67,91.65,91.66
USDJPY,20100121,112000,91.66,91.67,91.66,91.67
USDJPY,20100121,112100,91.67,91.70,91.67,91.70
USDJPY,20100121,112200,91.69,91.69,91.68,91.68
USDJPY,20100121,112300,91.68,91.70,91.68,91.70
USDJPY,20100121,112400,91.70,91.70,91.69,91.69
USDJPY,20100121,112500,91.70,91.70,91.69,91.70
USDJPY,20100121,112600,91.69,91.71,91.69,91.71
USDJPY,20100121,112700,91.71,91.71,91.70,91.70
USDJPY,20100121,112800,91.70,91.70,91.67,91.67
USDJPY,20100121,112900,91.68,91.68,91.67,91.67
USDJPY,20100121,113000,91.67,91.67,91.63,91.63
USDJPY,20100121,113100,91.63,91.64,91.63,91.64
USDJPY,20100121,113200,91.64,91.64,91.63,91.63
USDJPY,20100121,113300,91.64,91.65,91.64,91.65
USDJPY,20100121,113400,91.65,91.65,91.63,91.63
USDJPY,20100121,113500,91.63,91.63,91.63,91.63
USDJPY,20100121,113600,91.62,91.63,91.62,91.63
USDJPY,20100121,113700,91.63,91.65,91.63,91.65
USDJPY,20100121,113800,91.64,91.65,91.63,91.64
USDJPY,20100121,113900,91.65,91.67,91.65,91.66
USDJPY,20100121,114000,91.66,91.66,91.65,91.65
USDJPY,20100121,114100,91.66,91.67,91.66,91.67
USDJPY,20100121,114200,91.66,91.66,91.64,91.64
USDJPY,20100121,114300,91.64,91.65,91.64,91.64
USDJPY,20100121,114400,91.65,91.65,91.64,91.64
USDJPY,20100121,114500,91.64,91.67,91.64,91.67
USDJPY,20100121,114600,91.66,91.70,91.66,91.69
USDJPY,20100121,114700,91.70,91.71,91.70,91.71
USDJPY,20100121,114800,91.70,91.71,91.70,91.71
USDJPY,20100121,114900,91.70,91.70,91.70,91.70
USDJPY,20100121,115000,91.70,91.71,91.70,91.71
USDJPY,20100121,115100,91.72,91.73,91.72,91.72
USDJPY,20100121,115200,91.71,91.72,91.71,91.72
USDJPY,20100121,115300,91.72,91.72,91.71,91.72
USDJPY,20100121,115400,91.72,91.73,91.72,91.73
USDJPY,20100121,115500,91.73,91.73,91.71,91.71
USDJPY,20100121,115600,91.71,91.71,91.70,91.70
USDJPY,20100121,115700,91.70,91.70,91.70,91.70
USDJPY,20100121,115800,91.70,91.71,91.70,91.71
USDJPY,20100121,115900,91.71,91.71,91.71,91.71
USDJPY,20100121,120000,91.70,91.71,91.70,91.71
USDJPY,20100121,120100,91.70,91.70,91.69,91.69
USDJPY,20100121,120200,91.69,91.70,91.69,91.69
USDJPY,20100121,120300,91.69,91.69,91.69,91.69
USDJPY,20100121,120400,91.70,91.72,91.70,91.72
USDJPY,20100121,120500,91.72,91.73,91.72,91.73
USDJPY,20100121,120600,91.73,91.73,91.72,91.72
USDJPY,20100121,120700,91.72,91.72,91.71,91.71
USDJPY,20100121,120800,91.71,91.71,91.71,91.71
USDJPY,20100121,120900,91.71,91.71,91.68,91.69
USDJPY,20100121,121000,91.69,91.69,91.69,91.69
USDJPY,20100121,121100,91.69,91.70,91.69,91.70
USDJPY,20100121,121200,91.70,91.70,91.70,91.70
USDJPY,20100121,121300,91.70,91.70,91.70,91.70
USDJPY,20100121,121400,91.71,91.72,91.71,91.72
USDJPY,20100121,121500,91.72,91.73,91.72,91.72
USDJPY,20100121,121600,91.72,91.72,91.72,91.72
USDJPY,20100121,121700,91.73,91.73,91.72,91.72
USDJPY,20100121,121800,91.71,91.73,91.71,91.73
USDJPY,20100121,121900,91.72,91.72,91.72,91.72
USDJPY,20100121,122000,91.73,91.75,91.73,91.75
USDJPY,20100121,122100,91.74,91.74,91.74,91.74
USDJPY,20100121,122200,91.74,91.74,91.74,91.74
USDJPY,20100121,122300,91.75,91.75,91.74,91.74
USDJPY,20100121,122400,91.73,91.75,91.72,91.74
USDJPY,20100121,122500,91.75,91.75,91.74,91.74
USDJPY,20100121,122600,91.73,91.75,91.73,91.75
USDJPY,20100121,122700,91.74,91.75,91.74,91.74
USDJPY,20100121,122800,91.74,91.76,91.74,91.75
USDJPY,20100121,122900,91.75,91.75,91.75,91.75
USDJPY,20100121,123000,91.74,91.75,91.74,91.74
USDJPY,20100121,123100,91.75,91.75,91.74,91.74
USDJPY,20100121,123200,91.75,91.75,91.75,91.75
USDJPY,20100121,123300,91.75,91.77,91.75,91.77
USDJPY,20100121,123400,91.78,91.80,91.78,91.79
USDJPY,20100121,123500,91.78,91.79,91.78,91.79
USDJPY,20100121,123600,91.79,91.79,91.79,91.79
USDJPY,20100121,123700,91.79,91.83,91.78,91.82
USDJPY,20100121,123800,91.81,91.82,91.81,91.81
USDJPY,20100121,123900,91.82,91.82,91.81,91.81
USDJPY,20100121,124000,91.81,91.83,91.81,91.83
USDJPY,20100121,124100,91.82,91.83,91.81,91.81
USDJPY,20100121,124200,91.82,91.82,91.81,91.81
USDJPY,20100121,124300,91.82,91.82,91.82,91.82
USDJPY,20100121,124400,91.82,91.82,91.81,91.81
USDJPY,20100121,124500,91.80,91.81,91.79,91.79
USDJPY,20100121,124600,91.79,91.82,91.79,91.82
USDJPY,20100121,124700,91.82,91.82,91.81,91.81
USDJPY,20100121,124800,91.81,91.81,91.81,91.81
USDJPY,20100121,124900,91.81,91.82,91.81,91.82
USDJPY,20100121,125000,91.81,91.82,91.78,91.78
USDJPY,20100121,125100,91.79,91.79,91.75,91.76
USDJPY,20100121,125200,91.75,91.76,91.75,91.75
USDJPY,20100121,125300,91.75,91.75,91.74,91.75
USDJPY,20100121,125400,91.75,91.75,91.73,91.73
USDJPY,20100121,125500,91.74,91.74,91.73,91.74
USDJPY,20100121,125600,91.74,91.75,91.74,91.75
USDJPY,20100121,125700,91.75,91.76,91.75,91.76
USDJPY,20100121,125800,91.76,91.76,91.74,91.75
USDJPY,20100121,125900,91.77,91.77,91.75,91.76
USDJPY,20100121,130000,91.76,91.76,91.75,91.75
USDJPY,20100121,130100,91.75,91.77,91.75,91.76
USDJPY,20100121,130200,91.75,91.75,91.74,91.75
USDJPY,20100121,130300,91.76,91.79,91.76,91.78
USDJPY,20100121,130400,91.79,91.79,91.76,91.76
USDJPY,20100121,130500,91.75,91.75,91.71,91.71
USDJPY,20100121,130600,91.71,91.73,91.71,91.72
USDJPY,20100121,130700,91.73,91.73,91.72,91.72
USDJPY,20100121,130800,91.73,91.73,91.72,91.72
USDJPY,20100121,130900,91.72,91.72,91.71,91.71
USDJPY,20100121,131000,91.71,91.72,91.71,91.72
USDJPY,20100121,131100,91.73,91.73,91.72,91.72
USDJPY,20100121,131200,91.73,91.74,91.73,91.73
USDJPY,20100121,131300,91.72,91.72,91.72,91.72
USDJPY,20100121,131400,91.72,91.73,91.71,91.71
USDJPY,20100121,131500,91.71,91.71,91.70,91.71
USDJPY,20100121,131600,91.71,91.72,91.71,91.71
USDJPY,20100121,131700,91.72,91.73,91.72,91.73
USDJPY,20100121,131800,91.74,91.74,91.73,91.73
USDJPY,20100121,131900,91.73,91.73,91.70,91.70
USDJPY,20100121,132000,91.71,91.72,91.70,91.71
USDJPY,20100121,132100,91.72,91.76,91.72,91.75
USDJPY,20100121,132200,91.76,91.79,91.76,91.79
USDJPY,20100121,132300,91.78,91.78,91.76,91.77
USDJPY,20100121,132400,91.76,91.76,91.75,91.76
USDJPY,20100121,132500,91.76,91.76,91.76,91.76
USDJPY,20100121,132600,91.75,91.75,91.73,91.74
USDJPY,20100121,132700,91.74,91.74,91.73,91.74
USDJPY,20100121,132800,91.75,91.75,91.74,91.74
USDJPY,20100121,132900,91.75,91.75,91.74,91.74
USDJPY,20100121,133000,91.74,91.74,91.74,91.74
USDJPY,20100121,133100,91.74,91.74,91.72,91.72
USDJPY,20100121,133200,91.72,91.74,91.72,91.74
USDJPY,20100121,133300,91.74,91.75,91.73,91.74
USDJPY,20100121,133400,91.75,91.77,91.74,91.76
USDJPY,20100121,133500,91.76,91.79,91.76,91.79
USDJPY,20100121,133600,91.78,91.78,91.74,91.75
USDJPY,20100121,133700,91.75,91.76,91.75,91.76
USDJPY,20100121,133800,91.76,91.76,91.75,91.75
USDJPY,20100121,133900,91.75,91.75,91.72,91.72
USDJPY,20100121,134000,91.72,91.73,91.72,91.73
USDJPY,20100121,134100,91.72,91.72,91.71,91.72
USDJPY,20100121,134200,91.72,91.72,91.71,91.71
USDJPY,20100121,134300,91.70,91.71,91.70,91.71
USDJPY,20100121,134400,91.71,91.72,91.71,91.71
USDJPY,20100121,134500,91.72,91.73,91.72,91.73
USDJPY,20100121,134600,91.73,91.73,91.72,91.72
USDJPY,20100121,134700,91.72,91.74,91.72,91.73
USDJPY,20100121,134800,91.73,91.73,91.71,91.72
USDJPY,20100121,134900,91.73,91.73,91.72,91.73
USDJPY,20100121,135000,91.72,91.73,91.72,91.72
USDJPY,20100121,135100,91.73,91.74,91.73,91.74
USDJPY,20100121,135200,91.73,91.73,91.73,91.73
USDJPY,20100121,135300,91.74,91.74,91.72,91.72
USDJPY,20100121,135400,91.72,91.73,91.72,91.72
USDJPY,20100121,135500,91.72,91.72,91.72,91.72
USDJPY,20100121,135600,91.72,91.72,91.71,91.72
USDJPY,20100121,135700,91.71,91.72,91.71,91.72
USDJPY,20100121,135800,91.73,91.73,91.73,91.73
USDJPY,20100121,135900,91.73,91.74,91.73,91.73
USDJPY,20100121,140000,91.72,91.74,91.72,91.74
USDJPY,20100121,140100,91.75,91.83,91.75,91.80
USDJPY,20100121,140200,91.79,91.79,91.74,91.75
USDJPY,20100121,140300,91.74,91.75,91.70,91.71
USDJPY,20100121,140400,91.72,91.74,91.72,91.72
USDJPY,20100121,140500,91.71,91.72,91.71,91.71
USDJPY,20100121,140600,91.72,91.73,91.71,91.71
USDJPY,20100121,140700,91.71,91.76,91.70,91.76
USDJPY,20100121,140800,91.76,91.76,91.75,91.75
USDJPY,20100121,140900,91.76,91.79,91.76,91.76
USDJPY,20100121,141000,91.77,91.77,91.76,91.77
USDJPY,20100121,141100,91.76,91.78,91.76,91.78
USDJPY,20100121,141200,91.77,91.78,91.77,91.78
USDJPY,20100121,141300,91.77,91.78,91.77,91.77
USDJPY,20100121,141400,91.78,91.79,91.77,91.79
USDJPY,20100121,141500,91.78,91.81,91.78,91.80
USDJPY,20100121,141600,91.79,91.80,91.79,91.80
USDJPY,20100121,141700,91.81,91.82,91.81,91.82
USDJPY,20100121,141800,91.81,91.81,91.80,91.80
USDJPY,20100121,141900,91.80,91.80,91.79,91.79
USDJPY,20100121,142000,91.79,91.81,91.79,91.81
USDJPY,20100121,142100,91.80,91.81,91.79,91.80
USDJPY,20100121,142200,91.81,91.83,91.81,91.82
USDJPY,20100121,142300,91.81,91.83,91.81,91.83
USDJPY,20100121,142400,91.84,91.84,91.83,91.83
USDJPY,20100121,142500,91.83,91.83,91.82,91.83
USDJPY,20100121,142600,91.83,91.85,91.83,91.84
USDJPY,20100121,142700,91.83,91.83,91.82,91.82
USDJPY,20100121,142800,91.83,91.83,91.81,91.81
USDJPY,20100121,142900,91.82,91.82,91.80,91.81
USDJPY,20100121,143000,91.81,91.81,91.79,91.79
USDJPY,20100121,143100,91.78,91.78,91.70,91.72
USDJPY,20100121,143200,91.71,91.72,91.70,91.70
USDJPY,20100121,143300,91.71,91.71,91.70,91.71
USDJPY,20100121,143400,91.70,91.77,91.70,91.77
USDJPY,20100121,143500,91.76,91.77,91.70,91.70
USDJPY,20100121,143600,91.69,91.69,91.66,91.67
USDJPY,20100121,143700,91.66,91.66,91.60,91.60
USDJPY,20100121,143800,91.61,91.64,91.61,91.61
USDJPY,20100121,143900,91.62,91.62,91.54,91.57
USDJPY,20100121,144000,91.58,91.59,91.56,91.58
USDJPY,20100121,144100,91.59,91.61,91.59,91.60
USDJPY,20100121,144200,91.60,91.60,91.58,91.59
USDJPY,20100121,144300,91.60,91.64,91.60,91.64
USDJPY,20100121,144400,91.63,91.63,91.61,91.61
USDJPY,20100121,144500,91.61,91.61,91.58,91.58
USDJPY,20100121,144600,91.59,91.61,91.58,91.59
USDJPY,20100121,144700,91.60,91.60,91.59,91.59
USDJPY,20100121,144800,91.60,91.61,91.59,91.60
USDJPY,20100121,144900,91.61,91.66,91.61,91.65
USDJPY,20100121,145000,91.66,91.67,91.64,91.64
USDJPY,20100121,145100,91.65,91.67,91.64,91.67
USDJPY,20100121,145200,91.68,91.68,91.66,91.66
USDJPY,20100121,145300,91.67,91.68,91.66,91.68
USDJPY,20100121,145400,91.67,91.69,91.67,91.69
USDJPY,20100121,145500,91.69,91.71,91.69,91.71
USDJPY,20100121,145600,91.71,91.71,91.70,91.70
USDJPY,20100121,145700,91.70,91.70,91.69,91.69
USDJPY,20100121,145800,91.69,91.72,91.69,91.70
USDJPY,20100121,145900,91.70,91.72,91.70,91.72
USDJPY,20100121,150000,91.72,91.73,91.72,91.72
USDJPY,20100121,150100,91.71,91.72,91.68,91.69
USDJPY,20100121,150200,91.69,91.69,91.67,91.68
USDJPY,20100121,150300,91.68,91.69,91.67,91.69
USDJPY,20100121,150400,91.69,91.69,91.68,91.69
USDJPY,20100121,150500,91.69,91.69,91.68,91.69
USDJPY,20100121,150600,91.69,91.70,91.69,91.70
USDJPY,20100121,150700,91.70,91.70,91.69,91.69
USDJPY,20100121,150800,91.69,91.70,91.68,91.70
USDJPY,20100121,150900,91.71,91.72,91.70,91.71
USDJPY,20100121,151000,91.71,91.71,91.71,91.71
USDJPY,20100121,151100,91.70,91.71,91.70,91.70
USDJPY,20100121,151200,91.70,91.70,91.68,91.69
USDJPY,20100121,151300,91.69,91.71,91.69,91.70
USDJPY,20100121,151400,91.70,91.70,91.69,91.69
USDJPY,20100121,151500,91.69,91.70,91.69,91.70
USDJPY,20100121,151600,91.70,91.72,91.70,91.72
USDJPY,20100121,151700,91.73,91.73,91.72,91.73
USDJPY,20100121,151800,91.72,91.72,91.71,91.72
USDJPY,20100121,151900,91.71,91.71,91.69,91.69
USDJPY,20100121,152000,91.69,91.69,91.69,91.69
USDJPY,20100121,152100,91.69,91.69,91.68,91.69
USDJPY,20100121,152200,91.68,91.69,91.68,91.69
USDJPY,20100121,152300,91.68,91.68,91.68,91.68
USDJPY,20100121,152400,91.69,91.70,91.69,91.70
USDJPY,20100121,152500,91.70,91.71,91.70,91.71
USDJPY,20100121,152600,91.70,91.70,91.70,91.70
USDJPY,20100121,152700,91.71,91.72,91.70,91.70
USDJPY,20100121,152800,91.69,91.70,91.69,91.69
USDJPY,20100121,152900,91.70,91.71,91.69,91.71
USDJPY,20100121,153000,91.70,91.70,91.69,91.69
USDJPY,20100121,153100,91.70,91.71,91.70,91.71
USDJPY,20100121,153200,91.72,91.72,91.72,91.72
USDJPY,20100121,153300,91.73,91.76,91.73,91.75
USDJPY,20100121,153400,91.74,91.75,91.73,91.75
USDJPY,20100121,153500,91.76,91.76,91.75,91.75
USDJPY,20100121,153600,91.76,91.77,91.75,91.77
USDJPY,20100121,153700,91.76,91.77,91.76,91.76
USDJPY,20100121,153800,91.77,91.78,91.75,91.78
USDJPY,20100121,153900,91.77,91.77,91.76,91.77
USDJPY,20100121,154000,91.78,91.81,91.77,91.80
USDJPY,20100121,154100,91.79,91.79,91.78,91.79
USDJPY,20100121,154200,91.78,91.78,91.76,91.77
USDJPY,20100121,154300,91.76,91.76,91.74,91.74
USDJPY,20100121,154400,91.75,91.75,91.74,91.75
USDJPY,20100121,154500,91.75,91.75,91.74,91.74
USDJPY,20100121,154600,91.74,91.74,91.71,91.71
USDJPY,20100121,154700,91.71,91.71,91.70,91.70
USDJPY,20100121,154800,91.69,91.70,91.69,91.70
USDJPY,20100121,154900,91.69,91.72,91.69,91.71
USDJPY,20100121,155000,91.72,91.75,91.72,91.74
USDJPY,20100121,155100,91.73,91.73,91.71,91.71
USDJPY,20100121,155200,91.72,91.73,91.71,91.73
USDJPY,20100121,155300,91.72,91.72,91.70,91.70
USDJPY,20100121,155400,91.71,91.71,91.67,91.67
USDJPY,20100121,155500,91.67,91.68,91.66,91.66
USDJPY,20100121,155600,91.67,91.69,91.66,91.69
USDJPY,20100121,155700,91.70,91.71,91.70,91.71
USDJPY,20100121,155800,91.72,91.72,91.71,91.71
USDJPY,20100121,155900,91.71,91.71,91.68,91.69
USDJPY,20100121,160000,91.70,91.74,91.70,91.71
USDJPY,20100121,160100,91.72,91.72,91.68,91.71
USDJPY,20100121,160200,91.72,91.72,91.68,91.69
USDJPY,20100121,160300,91.69,91.69,91.68,91.69
USDJPY,20100121,160400,91.69,91.74,91.68,91.73
USDJPY,20100121,160500,91.72,91.73,91.71,91.71
USDJPY,20100121,160600,91.72,91.74,91.72,91.72
USDJPY,20100121,160700,91.72,91.74,91.72,91.74
USDJPY,20100121,160800,91.74,91.75,91.71,91.72
USDJPY,20100121,160900,91.72,91.75,91.72,91.75
USDJPY,20100121,161000,91.74,91.75,91.72,91.72
USDJPY,20100121,161100,91.73,91.73,91.69,91.69
USDJPY,20100121,161200,91.69,91.70,91.69,91.69
USDJPY,20100121,161300,91.69,91.69,91.67,91.67
USDJPY,20100121,161400,91.67,91.67,91.65,91.65
USDJPY,20100121,161500,91.66,91.66,91.63,91.64
USDJPY,20100121,161600,91.65,91.65,91.62,91.64
USDJPY,20100121,161700,91.65,91.69,91.65,91.69
USDJPY,20100121,161800,91.68,91.68,91.68,91.68
USDJPY,20100121,161900,91.68,91.69,91.68,91.69
USDJPY,20100121,162000,91.68,91.69,91.68,91.68
USDJPY,20100121,162100,91.69,91.69,91.66,91.66
USDJPY,20100121,162200,91.65,91.65,91.60,91.60
USDJPY,20100121,162300,91.59,91.59,91.56,91.59
USDJPY,20100121,162400,91.58,91.58,91.43,91.43
USDJPY,20100121,162500,91.41,91.42,91.38,91.41
USDJPY,20100121,162600,91.40,91.42,91.31,91.31
USDJPY,20100121,162700,91.32,91.40,91.32,91.40
USDJPY,20100121,162800,91.41,91.42,91.38,91.39
USDJPY,20100121,162900,91.39,91.39,91.31,91.31
USDJPY,20100121,163000,91.30,91.30,91.26,91.28
USDJPY,20100121,163100,91.29,91.32,91.28,91.32
USDJPY,20100121,163200,91.33,91.38,91.33,91.34
USDJPY,20100121,163300,91.33,91.33,91.28,91.29
USDJPY,20100121,163400,91.30,91.30,91.27,91.27
USDJPY,20100121,163500,91.28,91.36,91.28,91.36
USDJPY,20100121,163600,91.35,91.37,91.26,91.28
USDJPY,20100121,163700,91.27,91.27,91.25,91.25
USDJPY,20100121,163800,91.24,91.25,91.22,91.23
USDJPY,20100121,163900,91.24,91.31,91.24,91.28
USDJPY,20100121,164000,91.29,91.30,91.28,91.30
USDJPY,20100121,164100,91.31,91.31,91.28,91.28
USDJPY,20100121,164200,91.27,91.31,91.27,91.31
USDJPY,20100121,164300,91.30,91.30,91.28,91.29
USDJPY,20100121,164400,91.28,91.28,91.23,91.27
USDJPY,20100121,164500,91.28,91.29,91.24,91.24
USDJPY,20100121,164600,91.25,91.25,91.23,91.24
USDJPY,20100121,164700,91.25,91.27,91.24,91.27
USDJPY,20100121,164800,91.27,91.28,91.25,91.25
USDJPY,20100121,164900,91.24,91.24,91.20,91.21
USDJPY,20100121,165000,91.22,91.23,91.22,91.22
USDJPY,20100121,165100,91.21,91.23,91.18,91.18
USDJPY,20100121,165200,91.16,91.17,91.12,91.16
USDJPY,20100121,165300,91.15,91.15,91.10,91.10
USDJPY,20100121,165400,91.09,91.10,91.04,91.04
USDJPY,20100121,165500,91.03,91.04,91.00,91.04
USDJPY,20100121,165600,91.03,91.07,91.03,91.06
USDJPY,20100121,165700,91.07,91.13,91.07,91.13
USDJPY,20100121,165800,91.12,91.15,91.12,91.14
USDJPY,20100121,165900,91.15,91.16,91.14,91.16
USDJPY,20100121,170000,91.15,91.18,91.14,91.16
USDJPY,20100121,170100,91.15,91.16,91.13,91.13
USDJPY,20100121,170200,91.14,91.14,91.09,91.09
USDJPY,20100121,170300,91.10,91.11,91.10,91.11
USDJPY,20100121,170400,91.12,91.13,91.10,91.10
USDJPY,20100121,170500,91.11,91.12,91.08,91.08
USDJPY,20100121,170600,91.09,91.09,91.06,91.06
USDJPY,20100121,170700,91.05,91.06,90.99,90.99
USDJPY,20100121,170800,90.97,90.97,90.92,90.95
USDJPY,20100121,170900,90.96,90.98,90.94,90.94
USDJPY,20100121,171000,90.93,90.93,90.81,90.82
USDJPY,20100121,171100,90.83,90.94,90.82,90.93
USDJPY,20100121,171200,90.94,90.94,90.91,90.93
USDJPY,20100121,171300,90.94,90.95,90.90,90.95
USDJPY,20100121,171400,90.94,90.94,90.91,90.91
USDJPY,20100121,171500,90.90,90.90,90.87,90.90
USDJPY,20100121,171600,90.91,90.91,90.83,90.83
USDJPY,20100121,171700,90.82,90.83,90.75,90.83
USDJPY,20100121,171800,90.82,90.85,90.79,90.85
USDJPY,20100121,171900,90.84,90.84,90.81,90.83
USDJPY,20100121,172000,90.84,90.86,90.81,90.84
USDJPY,20100121,172100,90.85,90.86,90.84,90.84
USDJPY,20100121,172200,90.85,90.86,90.83,90.83
USDJPY,20100121,172300,90.82,90.85,90.82,90.84
USDJPY,20100121,172400,90.85,90.90,90.85,90.90
USDJPY,20100121,172500,90.90,90.95,90.90,90.95
USDJPY,20100121,172600,90.96,90.96,90.93,90.93
USDJPY,20100121,172700,90.94,90.94,90.88,90.88
USDJPY,20100121,172800,90.89,90.89,90.86,90.87
USDJPY,20100121,172900,90.86,90.86,90.82,90.82
USDJPY,20100121,173000,90.83,90.86,90.83,90.86
USDJPY,20100121,173100,90.86,90.87,90.85,90.87
USDJPY,20100121,173200,90.89,90.91,90.89,90.89
USDJPY,20100121,173300,90.88,90.91,90.88,90.90
USDJPY,20100121,173400,90.89,90.89,90.78,90.80
USDJPY,20100121,173500,90.81,90.83,90.79,90.83
USDJPY,20100121,173600,90.84,90.87,90.84,90.85
USDJPY,20100121,173700,90.84,90.85,90.81,90.82
USDJPY,20100121,173800,90.83,90.84,90.81,90.82
USDJPY,20100121,173900,90.81,90.82,90.76,90.76
USDJPY,20100121,174000,90.75,90.75,90.63,90.65
USDJPY,20100121,174100,90.64,90.68,90.64,90.68
USDJPY,20100121,174200,90.69,90.69,90.67,90.68
USDJPY,20100121,174300,90.68,90.69,90.67,90.67
USDJPY,20100121,174400,90.66,90.67,90.64,90.64
USDJPY,20100121,174500,90.63,90.63,90.52,90.52
USDJPY,20100121,174600,90.51,90.52,90.49,90.50
USDJPY,20100121,174700,90.51,90.54,90.50,90.54
USDJPY,20100121,174800,90.54,90.56,90.54,90.56
USDJPY,20100121,174900,90.57,90.57,90.47,90.48
USDJPY,20100121,175000,90.49,90.49,90.37,90.41
USDJPY,20100121,175100,90.40,90.43,90.22,90.23
USDJPY,20100121,175200,90.22,90.22,90.10,90.20
USDJPY,20100121,175300,90.21,90.36,90.21,90.36
USDJPY,20100121,175400,90.37,90.38,90.30,90.30
USDJPY,20100121,175500,90.31,90.38,90.30,90.37
USDJPY,20100121,175600,90.36,90.39,90.24,90.24
USDJPY,20100121,175700,90.23,90.23,90.15,90.20
USDJPY,20100121,175800,90.21,90.25,90.21,90.22
USDJPY,20100121,175900,90.21,90.26,90.18,90.18
USDJPY,20100121,180000,90.19,90.25,90.19,90.24
USDJPY,20100121,180100,90.23,90.24,90.16,90.17
USDJPY,20100121,180200,90.18,90.21,90.17,90.20
USDJPY,20100121,180300,90.19,90.22,90.18,90.22
USDJPY,20100121,180400,90.23,90.27,90.22,90.23
USDJPY,20100121,180500,90.22,90.23,90.21,90.22
USDJPY,20100121,180600,90.23,90.29,90.23,90.29
USDJPY,20100121,180700,90.30,90.31,90.29,90.30
USDJPY,20100121,180800,90.30,90.30,90.29,90.30
USDJPY,20100121,180900,90.31,90.35,90.31,90.32
USDJPY,20100121,181000,90.31,90.35,90.31,90.35
USDJPY,20100121,181100,90.35,90.35,90.31,90.31
USDJPY,20100121,181200,90.30,90.31,90.29,90.29
USDJPY,20100121,181300,90.28,90.33,90.26,90.31
USDJPY,20100121,181400,90.31,90.31,90.28,90.28
USDJPY,20100121,181500,90.29,90.30,90.27,90.27
USDJPY,20100121,181600,90.28,90.35,90.27,90.35
USDJPY,20100121,181700,90.34,90.39,90.34,90.38
USDJPY,20100121,181800,90.39,90.40,90.38,90.39
USDJPY,20100121,181900,90.38,90.39,90.37,90.38
USDJPY,20100121,182000,90.39,90.39,90.37,90.37
USDJPY,20100121,182100,90.37,90.38,90.37,90.38
USDJPY,20100121,182200,90.39,90.40,90.38,90.39
USDJPY,20100121,182300,90.40,90.41,90.39,90.41
USDJPY,20100121,182400,90.42,90.43,90.41,90.43
USDJPY,20100121,182500,90.44,90.44,90.42,90.43
USDJPY,20100121,182600,90.43,90.44,90.40,90.42
USDJPY,20100121,182700,90.42,90.42,90.42,90.42
USDJPY,20100121,182800,90.41,90.41,90.40,90.40
USDJPY,20100121,182900,90.41,90.42,90.40,90.42
USDJPY,20100121,183000,90.42,90.43,90.42,90.43
USDJPY,20100121,183100,90.42,90.43,90.41,90.42
USDJPY,20100121,183200,90.43,90.46,90.43,90.45
USDJPY,20100121,183300,90.46,90.46,90.44,90.44
USDJPY,20100121,183400,90.44,90.50,90.44,90.50
USDJPY,20100121,183500,90.49,90.50,90.48,90.49
USDJPY,20100121,183600,90.48,90.49,90.47,90.49
USDJPY,20100121,183700,90.50,90.50,90.49,90.49
USDJPY,20100121,183800,90.50,90.53,90.50,90.51
USDJPY,20100121,183900,90.51,90.53,90.51,90.53
USDJPY,20100121,184000,90.52,90.54,90.52,90.54
USDJPY,20100121,184100,90.54,90.54,90.50,90.50
USDJPY,20100121,184200,90.51,90.51,90.50,90.51
USDJPY,20100121,184300,90.52,90.52,90.51,90.51
USDJPY,20100121,184400,90.51,90.51,90.50,90.51
USDJPY,20100121,184500,90.52,90.53,90.50,90.50
USDJPY,20100121,184600,90.51,90.53,90.51,90.53
USDJPY,20100121,184700,90.53,90.53,90.52,90.53
USDJPY,20100121,184800,90.52,90.54,90.50,90.54
USDJPY,20100121,184900,90.53,90.54,90.53,90.53
USDJPY,20100121,185000,90.52,90.54,90.50,90.50
USDJPY,20100121,185100,90.51,90.51,90.48,90.48
USDJPY,20100121,185200,90.47,90.47,90.46,90.46
USDJPY,20100121,185300,90.45,90.45,90.44,90.44
USDJPY,20100121,185400,90.44,90.44,90.42,90.42
USDJPY,20100121,185500,90.41,90.43,90.41,90.43
USDJPY,20100121,185600,90.42,90.42,90.40,90.40
USDJPY,20100121,185700,90.39,90.40,90.39,90.40
USDJPY,20100121,185800,90.39,90.41,90.39,90.41
USDJPY,20100121,185900,90.41,90.41,90.40,90.40
USDJPY,20100121,190000,90.40,90.40,90.39,90.40
USDJPY,20100121,190100,90.39,90.40,90.39,90.39
USDJPY,20100121,190200,90.40,90.41,90.39,90.39
USDJPY,20100121,190300,90.40,90.40,90.39,90.40
USDJPY,20100121,190400,90.39,90.41,90.39,90.40
USDJPY,20100121,190500,90.41,90.43,90.40,90.43
USDJPY,20100121,190600,90.44,90.45,90.44,90.44
USDJPY,20100121,190700,90.45,90.45,90.45,90.45
USDJPY,20100121,190800,90.44,90.45,90.42,90.42
USDJPY,20100121,190900,90.42,90.43,90.41,90.41
USDJPY,20100121,191000,90.40,90.40,90.35,90.36
USDJPY,20100121,191100,90.35,90.35,90.34,90.35
USDJPY,20100121,191200,90.34,90.36,90.34,90.36
USDJPY,20100121,191300,90.36,90.36,90.35,90.35
USDJPY,20100121,191400,90.35,90.36,90.35,90.36
USDJPY,20100121,191500,90.35,90.35,90.35,90.35
USDJPY,20100121,191600,90.35,90.35,90.34,90.34
USDJPY,20100121,191700,90.35,90.35,90.32,90.32
USDJPY,20100121,191800,90.31,90.34,90.31,90.31
USDJPY,20100121,191900,90.30,90.31,90.29,90.30
USDJPY,20100121,192000,90.30,90.30,90.28,90.28
USDJPY,20100121,192100,90.29,90.29,90.28,90.29
USDJPY,20100121,192200,90.28,90.30,90.28,90.30
USDJPY,20100121,192300,90.31,90.32,90.30,90.32
USDJPY,20100121,192400,90.33,90.35,90.32,90.33
USDJPY,20100121,192500,90.32,90.34,90.32,90.34
USDJPY,20100121,192600,90.35,90.35,90.33,90.33
USDJPY,20100121,192700,90.32,90.33,90.32,90.33
USDJPY,20100121,192800,90.33,90.35,90.33,90.34
USDJPY,20100121,192900,90.33,90.35,90.33,90.35
USDJPY,20100121,193000,90.34,90.35,90.33,90.33
USDJPY,20100121,193100,90.34,90.34,90.31,90.31
USDJPY,20100121,193200,90.30,90.31,90.30,90.31
USDJPY,20100121,193300,90.32,90.34,90.31,90.34
USDJPY,20100121,193400,90.34,90.35,90.33,90.35
USDJPY,20100121,193500,90.34,90.34,90.32,90.32
USDJPY,20100121,193600,90.31,90.32,90.31,90.32
USDJPY,20100121,193700,90.33,90.33,90.31,90.31
USDJPY,20100121,193800,90.32,90.33,90.31,90.32
USDJPY,20100121,193900,90.32,90.32,90.31,90.32
USDJPY,20100121,194000,90.33,90.35,90.32,90.32
USDJPY,20100121,194100,90.31,90.33,90.31,90.33
USDJPY,20100121,194200,90.32,90.33,90.31,90.31
USDJPY,20100121,194300,90.32,90.34,90.32,90.34
USDJPY,20100121,194400,90.35,90.35,90.33,90.34
USDJPY,20100121,194500,90.35,90.36,90.33,90.34
USDJPY,20100121,194600,90.34,90.35,90.33,90.33
USDJPY,20100121,194700,90.32,90.35,90.32,90.33
USDJPY,20100121,194800,90.34,90.34,90.33,90.33
USDJPY,20100121,194900,90.32,90.32,90.30,90.31
USDJPY,20100121,195000,90.30,90.30,90.28,90.28
USDJPY,20100121,195100,90.28,90.30,90.28,90.29
USDJPY,20100121,195200,90.28,90.29,90.28,90.28
USDJPY,20100121,195300,90.29,90.29,90.28,90.28
USDJPY,20100121,195400,90.27,90.27,90.25,90.25
USDJPY,20100121,195500,90.25,90.25,90.23,90.24
USDJPY,20100121,195600,90.23,90.23,90.23,90.23
USDJPY,20100121,195700,90.23,90.24,90.23,90.24
USDJPY,20100121,195800,90.24,90.24,90.21,90.22
USDJPY,20100121,195900,90.23,90.24,90.22,90.24
USDJPY,20100121,200000,90.24,90.25,90.24,90.25
USDJPY,20100121,200100,90.26,90.27,90.26,90.26
USDJPY,20100121,200200,90.26,90.27,90.26,90.27
USDJPY,20100121,200300,90.27,90.28,90.27,90.27
USDJPY,20100121,200400,90.28,90.28,90.27,90.27
USDJPY,20100121,200500,90.26,90.26,90.25,90.25
USDJPY,20100121,200600,90.24,90.25,90.24,90.25
USDJPY,20100121,200700,90.25,90.25,90.24,90.25
USDJPY,20100121,200800,90.25,90.26,90.25,90.25
USDJPY,20100121,200900,90.25,90.25,90.22,90.22
USDJPY,20100121,201000,90.23,90.25,90.23,90.25
USDJPY,20100121,201100,90.24,90.26,90.24,90.26
USDJPY,20100121,201200,90.25,90.28,90.25,90.28
USDJPY,20100121,201300,90.28,90.28,90.27,90.27
USDJPY,20100121,201400,90.26,90.26,90.21,90.21
USDJPY,20100121,201500,90.20,90.22,90.20,90.22
USDJPY,20100121,201600,90.22,90.22,90.15,90.15
USDJPY,20100121,201700,90.16,90.17,90.15,90.16
USDJPY,20100121,201800,90.15,90.15,90.13,90.13
USDJPY,20100121,201900,90.14,90.15,90.14,90.15
USDJPY,20100121,202000,90.14,90.15,90.14,90.15
USDJPY,20100121,202100,90.15,90.17,90.15,90.17
USDJPY,20100121,202200,90.18,90.18,90.17,90.18
USDJPY,20100121,202300,90.19,90.22,90.19,90.19
USDJPY,20100121,202400,90.18,90.18,90.15,90.17
USDJPY,20100121,202500,90.18,90.23,90.18,90.23
USDJPY,20100121,202600,90.24,90.28,90.23,90.27
USDJPY,20100121,202700,90.28,90.28,90.26,90.27
USDJPY,20100121,202800,90.28,90.28,90.27,90.27
USDJPY,20100121,202900,90.26,90.29,90.24,90.29
USDJPY,20100121,203000,90.28,90.28,90.26,90.27
USDJPY,20100121,203100,90.28,90.35,90.28,90.35
USDJPY,20100121,203200,90.34,90.34,90.32,90.32
USDJPY,20100121,203300,90.31,90.32,90.31,90.32
USDJPY,20100121,203400,90.32,90.33,90.31,90.31
USDJPY,20100121,203500,90.31,90.36,90.31,90.36
USDJPY,20100121,203600,90.35,90.36,90.31,90.32
USDJPY,20100121,203700,90.33,90.33,90.31,90.31
USDJPY,20100121,203800,90.31,90.31,90.31,90.31
USDJPY,20100121,203900,90.31,90.31,90.31,90.31
USDJPY,20100121,204000,90.30,90.30,90.29,90.29
USDJPY,20100121,204100,90.28,90.28,90.25,90.26
USDJPY,20100121,204200,90.25,90.25,90.25,90.25
USDJPY,20100121,204300,90.25,90.25,90.24,90.25
USDJPY,20100121,204400,90.24,90.26,90.24,90.26
USDJPY,20100121,204500,90.26,90.27,90.26,90.27
USDJPY,20100121,204600,90.26,90.26,90.25,90.25
USDJPY,20100121,204700,90.25,90.28,90.25,90.27
USDJPY,20100121,204800,90.27,90.27,90.26,90.26
USDJPY,20100121,204900,90.27,90.30,90.26,90.30
USDJPY,20100121,205000,90.29,90.29,90.27,90.27
USDJPY,20100121,205100,90.26,90.29,90.26,90.29
USDJPY,20100121,205200,90.29,90.29,90.29,90.29
USDJPY,20100121,205300,90.29,90.33,90.29,90.32
USDJPY,20100121,205400,90.31,90.31,90.29,90.30
USDJPY,20100121,205500,90.29,90.33,90.29,90.33
USDJPY,20100121,205600,90.33,90.34,90.33,90.34
USDJPY,20100121,205700,90.34,90.38,90.34,90.38
USDJPY,20100121,205800,90.39,90.40,90.38,90.38
USDJPY,20100121,205900,90.38,90.39,90.38,90.38
USDJPY,20100121,210000,90.39,90.39,90.35,90.36
USDJPY,20100121,210100,90.35,90.38,90.35,90.36
USDJPY,20100121,210200,90.37,90.37,90.35,90.36
USDJPY,20100121,210300,90.36,90.36,90.35,90.35
USDJPY,20100121,210400,90.35,90.35,90.34,90.34
USDJPY,20100121,210500,90.35,90.37,90.35,90.37
USDJPY,20100121,210600,90.37,90.37,90.36,90.36
USDJPY,20100121,210700,90.35,90.35,90.32,90.32
USDJPY,20100121,210800,90.31,90.31,90.30,90.30
USDJPY,20100121,210900,90.29,90.29,90.27,90.29
USDJPY,20100121,211000,90.29,90.29,90.26,90.26
USDJPY,20100121,211100,90.26,90.27,90.26,90.27
USDJPY,20100121,211200,90.27,90.28,90.27,90.27
USDJPY,20100121,211300,90.26,90.26,90.25,90.25
USDJPY,20100121,211400,90.24,90.24,90.23,90.24
USDJPY,20100121,211500,90.24,90.26,90.23,90.26
USDJPY,20100121,211600,90.25,90.25,90.24,90.25
USDJPY,20100121,211700,90.25,90.25,90.23,90.24
USDJPY,20100121,211800,90.25,90.25,90.24,90.24
USDJPY,20100121,211900,90.25,90.25,90.25,90.25
USDJPY,20100121,212000,90.25,90.26,90.25,90.25
USDJPY,20100121,212100,90.26,90.26,90.25,90.26
USDJPY,20100121,212200,90.26,90.28,90.26,90.28
USDJPY,20100121,212300,90.29,90.31,90.29,90.30
USDJPY,20100121,212400,90.31,90.31,90.30,90.30
USDJPY,20100121,212500,90.30,90.31,90.30,90.31
USDJPY,20100121,212600,90.30,90.31,90.30,90.31
USDJPY,20100121,212700,90.31,90.31,90.31,90.31
USDJPY,20100121,212800,90.32,90.32,90.31,90.32
USDJPY,20100121,212900,90.32,90.32,90.31,90.31
USDJPY,20100121,213000,90.31,90.32,90.30,90.30
USDJPY,20100121,213100,90.30,90.30,90.28,90.28
USDJPY,20100121,213200,90.28,90.30,90.28,90.30
USDJPY,20100121,213300,90.30,90.32,90.30,90.32
USDJPY,20100121,213400,90.31,90.32,90.31,90.31
USDJPY,20100121,213500,90.31,90.31,90.31,90.31
USDJPY,20100121,213600,90.31,90.32,90.30,90.30
USDJPY,20100121,213700,90.29,90.32,90.29,90.32
USDJPY,20100121,213800,90.32,90.32,90.32,90.32
USDJPY,20100121,213900,90.32,90.32,90.32,90.32
USDJPY,20100121,214000,90.32,90.33,90.32,90.33
USDJPY,20100121,214100,90.33,90.33,90.32,90.32
USDJPY,20100121,214200,90.32,90.33,90.32,90.32
USDJPY,20100121,214300,90.32,90.33,90.32,90.33
USDJPY,20100121,214400,90.32,90.32,90.31,90.32
USDJPY,20100121,214500,90.32,90.32,90.31,90.32
USDJPY,20100121,214600,90.32,90.34,90.32,90.33
USDJPY,20100121,214700,90.34,90.36,90.33,90.36
USDJPY,20100121,214800,90.36,90.36,90.35,90.35
USDJPY,20100121,214900,90.36,90.36,90.35,90.36
USDJPY,20100121,215000,90.36,90.37,90.36,90.36
USDJPY,20100121,215100,90.36,90.36,90.36,90.36
USDJPY,20100121,215200,90.36,90.37,90.36,90.37
USDJPY,20100121,215300,90.38,90.38,90.38,90.38
USDJPY,20100121,215400,90.38,90.38,90.38,90.38
USDJPY,20100121,215500,90.37,90.37,90.36,90.37
USDJPY,20100121,215600,90.38,90.38,90.37,90.37
USDJPY,20100121,215700,90.37,90.37,90.37,90.37
USDJPY,20100121,215800,90.37,90.42,90.37,90.42
USDJPY,20100121,215900,90.41,90.41,90.39,90.39
USDJPY,20100121,220000,90.39,90.39,90.37,90.38
USDJPY,20100121,220100,90.38,90.41,90.37,90.41
USDJPY,20100121,220200,90.41,90.41,90.40,90.41
USDJPY,20100121,220300,90.41,90.42,90.40,90.41
USDJPY,20100121,220400,90.41,90.41,90.40,90.40
USDJPY,20100121,220500,90.39,90.39,90.38,90.39
USDJPY,20100121,220600,90.38,90.38,90.37,90.38
USDJPY,20100121,220700,90.37,90.38,90.35,90.36
USDJPY,20100121,220800,90.37,90.38,90.37,90.37
USDJPY,20100121,220900,90.38,90.38,90.37,90.37
USDJPY,20100121,221000,90.38,90.39,90.38,90.39
USDJPY,20100121,221100,90.40,90.44,90.40,90.44
USDJPY,20100121,221200,90.44,90.44,90.43,90.43
USDJPY,20100121,221300,90.42,90.43,90.42,90.42
USDJPY,20100121,221400,90.42,90.42,90.42,90.42
USDJPY,20100121,221500,90.42,90.42,90.41,90.41
USDJPY,20100121,221600,90.40,90.40,90.39,90.39
USDJPY,20100121,221700,90.39,90.40,90.39,90.40
USDJPY,20100121,221800,90.39,90.39,90.39,90.39
USDJPY,20100121,221900,90.39,90.39,90.39,90.39
USDJPY,20100121,222000,90.39,90.39,90.39,90.39
USDJPY,20100121,222100,90.39,90.39,90.37,90.37
USDJPY,20100121,222200,90.36,90.36,90.33,90.35
USDJPY,20100121,222300,90.36,90.36,90.35,90.36
USDJPY,20100121,222400,90.37,90.38,90.37,90.37
USDJPY,20100121,222500,90.37,90.38,90.37,90.38
USDJPY,20100121,222600,90.37,90.38,90.37,90.38
USDJPY,20100121,222700,90.38,90.39,90.38,90.39
USDJPY,20100121,222800,90.39,90.39,90.39,90.39
USDJPY,20100121,222900,90.38,90.38,90.38,90.38
USDJPY,20100121,223000,90.39,90.39,90.38,90.38
USDJPY,20100121,223100,90.38,90.39,90.38,90.39
USDJPY,20100121,223200,90.39,90.40,90.39,90.40
USDJPY,20100121,223300,90.40,90.41,90.40,90.40
USDJPY,20100121,223400,90.40,90.41,90.40,90.41
USDJPY,20100121,223500,90.41,90.41,90.39,90.40
USDJPY,20100121,223600,90.39,90.40,90.37,90.37
USDJPY,20100121,223700,90.37,90.37,90.36,90.36
USDJPY,20100121,223800,90.37,90.37,90.36,90.36
USDJPY,20100121,223900,90.36,90.37,90.36,90.37
USDJPY,20100121,224000,90.36,90.36,90.36,90.36
USDJPY,20100121,224100,90.37,90.37,90.36,90.36
USDJPY,20100121,224200,90.36,90.37,90.36,90.37
USDJPY,20100121,224300,90.37,90.39,90.37,90.39
USDJPY,20100121,224400,90.40,90.40,90.40,90.40
USDJPY,20100121,224500,90.40,90.40,90.40,90.40
USDJPY,20100121,224600,90.40,90.42,90.40,90.42
USDJPY,20100121,224700,90.42,90.43,90.42,90.43
USDJPY,20100121,224800,90.44,90.45,90.44,90.45
USDJPY,20100121,224900,90.45,90.46,90.45,90.46
USDJPY,20100121,225000,90.46,90.48,90.46,90.48
USDJPY,20100121,225100,90.47,90.48,90.47,90.48
USDJPY,20100121,225200,90.48,90.48,90.46,90.46
USDJPY,20100121,225300,90.45,90.47,90.45,90.47
USDJPY,20100121,225400,90.47,90.47,90.44,90.45
USDJPY,20100121,225500,90.44,90.46,90.43,90.45
USDJPY,20100121,225600,90.46,90.46,90.44,90.44
USDJPY,20100121,225700,90.45,90.45,90.42,90.42
USDJPY,20100121,225800,90.41,90.43,90.41,90.43
USDJPY,20100121,225900,90.42,90.43,90.42,90.43
USDJPY,20100121,230000,90.43,90.43,90.41,90.41
USDJPY,20100121,230100,90.41,90.41,90.38,90.39
USDJPY,20100121,230200,90.38,90.39,90.37,90.39
USDJPY,20100121,230300,90.39,90.40,90.39,90.40
USDJPY,20100121,230400,90.41,90.41,90.40,90.40
USDJPY,20100121,230500,90.40,90.44,90.40,90.44
USDJPY,20100121,230600,90.45,90.46,90.45,90.45
USDJPY,20100121,230700,90.44,90.45,90.44,90.45
USDJPY,20100121,230800,90.46,90.46,90.45,90.45
USDJPY,20100121,230900,90.44,90.45,90.43,90.44
USDJPY,20100121,231000,90.45,90.45,90.42,90.45
USDJPY,20100121,231100,90.44,90.45,90.44,90.44
USDJPY,20100121,231200,90.44,90.44,90.44,90.44
USDJPY,20100121,231300,90.45,90.45,90.44,90.44
USDJPY,20100121,231400,90.44,90.44,90.44,90.44
USDJPY,20100121,231500,90.43,90.44,90.43,90.43
USDJPY,20100121,231600,90.43,90.43,90.39,90.39
USDJPY,20100121,231700,90.40,90.40,90.37,90.38
USDJPY,20100121,231800,90.38,90.41,90.37,90.40
USDJPY,20100121,231900,90.41,90.41,90.41,90.41
USDJPY,20100121,232000,90.41,90.41,90.40,90.41
USDJPY,20100121,232100,90.41,90.41,90.39,90.40
USDJPY,20100121,232200,90.40,90.40,90.39,90.39
USDJPY,20100121,232300,90.40,90.42,90.40,90.42
USDJPY,20100121,232400,90.41,90.42,90.41,90.41
USDJPY,20100121,232500,90.41,90.41,90.41,90.41
USDJPY,20100121,232600,90.41,90.41,90.41,90.41
USDJPY,20100121,232700,90.41,90.41,90.40,90.40
USDJPY,20100121,232800,90.40,90.40,90.39,90.39
USDJPY,20100121,232900,90.39,90.41,90.39,90.41
USDJPY,20100121,233000,90.41,90.42,90.41,90.41
USDJPY,20100121,233100,90.41,90.42,90.41,90.41
USDJPY,20100121,233200,90.40,90.40,90.40,90.40
USDJPY,20100121,233300,90.40,90.41,90.40,90.41
USDJPY,20100121,233400,90.41,90.41,90.39,90.39
USDJPY,20100121,233500,90.39,90.40,90.39,90.40
USDJPY,20100121,233600,90.40,90.40,90.39,90.39
USDJPY,20100121,233700,90.38,90.38,90.36,90.37
USDJPY,20100121,233800,90.37,90.38,90.37,90.38
USDJPY,20100121,233900,90.38,90.38,90.37,90.38
USDJPY,20100121,234000,90.38,90.38,90.38,90.38
USDJPY,20100121,234100,90.38,90.38,90.37,90.37
USDJPY,20100121,234200,90.37,90.37,90.35,90.35
USDJPY,20100121,234300,90.35,90.36,90.33,90.33
USDJPY,20100121,234400,90.33,90.34,90.33,90.33
USDJPY,20100121,234500,90.33,90.33,90.30,90.30
USDJPY,20100121,234600,90.29,90.29,90.27,90.28
USDJPY,20100121,234700,90.28,90.30,90.28,90.30
USDJPY,20100121,234800,90.31,90.32,90.31,90.32
USDJPY,20100121,234900,90.32,90.33,90.31,90.33
USDJPY,20100121,235000,90.33,90.33,90.33,90.33
USDJPY,20100121,235100,90.33,90.34,90.33,90.34
USDJPY,20100121,235200,90.35,90.35,90.35,90.35
USDJPY,20100121,235300,90.36,90.36,90.36,90.36
USDJPY,20100121,235400,90.37,90.38,90.37,90.38
USDJPY,20100121,235500,90.38,90.38,90.34,90.34
USDJPY,20100121,235600,90.33,90.34,90.33,90.33
USDJPY,20100121,235700,90.34,90.35,90.34,90.35
USDJPY,20100121,235800,90.35,90.35,90.35,90.35
USDJPY,20100121,235900,90.35,90.36,90.35,90.36
USDJPY,20100122,000000,90.37,90.40,90.36,90.40
EURGBP,20100121,000100,0.8654,0.8654,0.8654,0.8654
EURGBP,20100121,000200,0.8653,0.8654,0.8653,0.8654
EURGBP,20100121,000300,0.8655,0.8655,0.8655,0.8655
EURGBP,20100121,000400,0.8655,0.8656,0.8655,0.8656
EURGBP,20100121,000500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100121,000600,0.8655,0.8656,0.8655,0.8655
EURGBP,20100121,000700,0.8656,0.8656,0.8655,0.8655
EURGBP,20100121,000800,0.8654,0.8654,0.8654,0.8654
EURGBP,20100121,000900,0.8654,0.8654,0.8654,0.8654
EURGBP,20100121,001000,0.8654,0.8654,0.8654,0.8654
EURGBP,20100121,001100,0.8654,0.8654,0.8654,0.8654
EURGBP,20100121,001200,0.8654,0.8654,0.8654,0.8654
EURGBP,20100121,001300,0.8655,0.8655,0.8654,0.8654
EURGBP,20100121,001400,0.8655,0.8656,0.8655,0.8656
EURGBP,20100121,001500,0.8655,0.8655,0.8655,0.8655
EURGBP,20100121,001600,0.8656,0.8656,0.8655,0.8656
EURGBP,20100121,001700,0.8657,0.8657,0.8656,0.8656
EURGBP,20100121,001800,0.8657,0.8657,0.8656,0.8656
EURGBP,20100121,001900,0.8656,0.8657,0.8656,0.8657
EURGBP,20100121,002000,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,002100,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,002200,0.8655,0.8655,0.8655,0.8655
EURGBP,20100121,002300,0.8656,0.8656,0.8655,0.8656
EURGBP,20100121,002400,0.8655,0.8655,0.8655,0.8655
EURGBP,20100121,002500,0.8655,0.8656,0.8655,0.8656
EURGBP,20100121,002600,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,002700,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,002800,0.8656,0.8656,0.8655,0.8655
EURGBP,20100121,002900,0.8655,0.8655,0.8655,0.8655
EURGBP,20100121,003000,0.8656,0.8656,0.8655,0.8655
EURGBP,20100121,003100,0.8655,0.8655,0.8655,0.8655
EURGBP,20100121,003200,0.8656,0.8656,0.8655,0.8656
EURGBP,20100121,003300,0.8656,0.8657,0.8656,0.8656
EURGBP,20100121,003400,0.8657,0.8657,0.8656,0.8656
EURGBP,20100121,003500,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,003600,0.8657,0.8657,0.8656,0.8656
EURGBP,20100121,003700,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,003800,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,003900,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,004000,0.8655,0.8656,0.8655,0.8656
EURGBP,20100121,004100,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,004200,0.8657,0.8657,0.8656,0.8657
EURGBP,20100121,004300,0.8657,0.8657,0.8657,0.8657
EURGBP,20100121,004400,0.8657,0.8657,0.8657,0.8657
EURGBP,20100121,004500,0.8658,0.8658,0.8657,0.8658
EURGBP,20100121,004600,0.8657,0.8658,0.8657,0.8658
EURGBP,20100121,004700,0.8657,0.8658,0.8657,0.8657
EURGBP,20100121,004800,0.8657,0.8657,0.8657,0.8657
EURGBP,20100121,004900,0.8656,0.8657,0.8656,0.8656
EURGBP,20100121,005000,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,005100,0.8657,0.8657,0.8656,0.8656
EURGBP,20100121,005200,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,005300,0.8656,0.8657,0.8656,0.8656
EURGBP,20100121,005400,0.8657,0.8657,0.8656,0.8657
EURGBP,20100121,005500,0.8657,0.8657,0.8656,0.8657
EURGBP,20100121,005600,0.8656,0.8657,0.8656,0.8656
EURGBP,20100121,005700,0.8657,0.8657,0.8656,0.8657
EURGBP,20100121,005800,0.8656,0.8657,0.8655,0.8655
EURGBP,20100121,005900,0.8654,0.8654,0.8653,0.8653
EURGBP,20100121,010000,0.8654,0.8654,0.8654,0.8654
EURGBP,20100121,010100,0.8654,0.8654,0.8653,0.8654
EURGBP,20100121,010300,0.8654,0.8656,0.8654,0.8656
EURGBP,20100121,010400,0.8655,0.8655,0.8655,0.8655
EURGBP,20100121,010500,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,010600,0.8657,0.8657,0.8656,0.8656
EURGBP,20100121,010700,0.8657,0.8657,0.8656,0.8657
EURGBP,20100121,010800,0.8657,0.8657,0.8657,0.8657
EURGBP,20100121,010900,0.8657,0.8657,0.8657,0.8657
EURGBP,20100121,011000,0.8657,0.8657,0.8657,0.8657
EURGBP,20100121,011100,0.8656,0.8657,0.8656,0.8657
EURGBP,20100121,011200,0.8656,0.8657,0.8656,0.8657
EURGBP,20100121,011300,0.8657,0.8657,0.8656,0.8656
EURGBP,20100121,011400,0.8657,0.8657,0.8656,0.8657
EURGBP,20100121,011500,0.8657,0.8657,0.8657,0.8657
EURGBP,20100121,011600,0.8658,0.8658,0.8657,0.8658
EURGBP,20100121,011700,0.8658,0.8658,0.8658,0.8658
EURGBP,20100121,011800,0.8658,0.8658,0.8658,0.8658
EURGBP,20100121,011900,0.8658,0.8658,0.8658,0.8658
EURGBP,20100121,012000,0.8657,0.8659,0.8657,0.8658
EURGBP,20100121,012100,0.8657,0.8657,0.8656,0.8656
EURGBP,20100121,012200,0.8657,0.8657,0.8657,0.8657
EURGBP,20100121,012300,0.8657,0.8658,0.8656,0.8657
EURGBP,20100121,012400,0.8658,0.8658,0.8658,0.8658
EURGBP,20100121,012500,0.8658,0.8658,0.8657,0.8657
EURGBP,20100121,012600,0.8658,0.8658,0.8657,0.8658
EURGBP,20100121,012700,0.8657,0.8657,0.8657,0.8657
EURGBP,20100121,012800,0.8658,0.8658,0.8657,0.8657
EURGBP,20100121,012900,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,013000,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,013100,0.8657,0.8657,0.8656,0.8657
EURGBP,20100121,013200,0.8658,0.8659,0.8657,0.8658
EURGBP,20100121,013300,0.8657,0.8658,0.8657,0.8658
EURGBP,20100121,013400,0.8657,0.8658,0.8657,0.8657
EURGBP,20100121,013500,0.8657,0.8657,0.8657,0.8657
EURGBP,20100121,013600,0.8657,0.8657,0.8657,0.8657
EURGBP,20100121,013700,0.8657,0.8657,0.8657,0.8657
EURGBP,20100121,013800,0.8657,0.8657,0.8657,0.8657
EURGBP,20100121,013900,0.8658,0.8658,0.8658,0.8658
EURGBP,20100121,014000,0.8658,0.8659,0.8658,0.8658
EURGBP,20100121,014100,0.8657,0.8658,0.8657,0.8658
EURGBP,20100121,014200,0.8658,0.8658,0.8658,0.8658
EURGBP,20100121,014300,0.8658,0.8658,0.8658,0.8658
EURGBP,20100121,014400,0.8659,0.8659,0.8658,0.8658
EURGBP,20100121,014500,0.8658,0.8658,0.8658,0.8658
EURGBP,20100121,014600,0.8659,0.8659,0.8658,0.8659
EURGBP,20100121,014700,0.8658,0.8659,0.8658,0.8659
EURGBP,20100121,014800,0.8658,0.8659,0.8658,0.8658
EURGBP,20100121,014900,0.8659,0.8661,0.8659,0.8660
EURGBP,20100121,015000,0.8661,0.8662,0.8661,0.8662
EURGBP,20100121,015100,0.8661,0.8662,0.8661,0.8661
EURGBP,20100121,015200,0.8662,0.8662,0.8661,0.8662
EURGBP,20100121,015300,0.8663,0.8665,0.8663,0.8665
EURGBP,20100121,015400,0.8664,0.8666,0.8664,0.8666
EURGBP,20100121,015500,0.8667,0.8670,0.8666,0.8670
EURGBP,20100121,015600,0.8669,0.8669,0.8666,0.8667
EURGBP,20100121,015700,0.8666,0.8666,0.8665,0.8666
EURGBP,20100121,015800,0.8666,0.8666,0.8665,0.8665
EURGBP,20100121,015900,0.8664,0.8667,0.8664,0.8665
EURGBP,20100121,020000,0.8664,0.8667,0.8664,0.8667
EURGBP,20100121,020100,0.8668,0.8669,0.8668,0.8668
EURGBP,20100121,020200,0.8669,0.8669,0.8668,0.8669
EURGBP,20100121,020300,0.8668,0.8669,0.8668,0.8668
EURGBP,20100121,020400,0.8667,0.8668,0.8667,0.8668
EURGBP,20100121,020500,0.8667,0.8667,0.8667,0.8667
EURGBP,20100121,020600,0.8667,0.8667,0.8667,0.8667
EURGBP,20100121,020700,0.8667,0.8667,0.8667,0.8667
EURGBP,20100121,020800,0.8667,0.8668,0.8667,0.8668
EURGBP,20100121,020900,0.8669,0.8669,0.8668,0.8668
EURGBP,20100121,021000,0.8669,0.8669,0.8669,0.8669
EURGBP,20100121,021100,0.8669,0.8669,0.8669,0.8669
EURGBP,20100121,021200,0.8669,0.8670,0.8669,0.8669
EURGBP,20100121,021300,0.8670,0.8670,0.8669,0.8670
EURGBP,20100121,021400,0.8669,0.8670,0.8669,0.8670
EURGBP,20100121,021500,0.8670,0.8670,0.8669,0.8669
EURGBP,20100121,021600,0.8670,0.8670,0.8669,0.8669
EURGBP,20100121,021700,0.8669,0.8669,0.8669,0.8669
EURGBP,20100121,021800,0.8670,0.8670,0.8669,0.8669
EURGBP,20100121,021900,0.8669,0.8670,0.8669,0.8670
EURGBP,20100121,022000,0.8671,0.8671,0.8671,0.8671
EURGBP,20100121,022100,0.8671,0.8671,0.8671,0.8671
EURGBP,20100121,022200,0.8671,0.8671,0.8670,0.8670
EURGBP,20100121,022300,0.8669,0.8669,0.8669,0.8669
EURGBP,20100121,022400,0.8669,0.8669,0.8669,0.8669
EURGBP,20100121,022500,0.8669,0.8670,0.8669,0.8670
EURGBP,20100121,022600,0.8670,0.8670,0.8669,0.8669
EURGBP,20100121,022700,0.8669,0.8669,0.8669,0.8669
EURGBP,20100121,022800,0.8669,0.8669,0.8669,0.8669
EURGBP,20100121,022900,0.8670,0.8670,0.8670,0.8670
EURGBP,20100121,023000,0.8670,0.8671,0.8670,0.8671
EURGBP,20100121,023100,0.8672,0.8672,0.8669,0.8669
EURGBP,20100121,023200,0.8670,0.8670,0.8667,0.8667
EURGBP,20100121,023300,0.8668,0.8669,0.8667,0.8668
EURGBP,20100121,023400,0.8667,0.8667,0.8666,0.8667
EURGBP,20100121,023500,0.8668,0.8668,0.8666,0.8666
EURGBP,20100121,023600,0.8667,0.8667,0.8666,0.8666
EURGBP,20100121,023700,0.8667,0.8668,0.8666,0.8668
EURGBP,20100121,023800,0.8667,0.8668,0.8666,0.8666
EURGBP,20100121,023900,0.8667,0.8667,0.8666,0.8667
EURGBP,20100121,024000,0.8668,0.8668,0.8667,0.8667
EURGBP,20100121,024100,0.8666,0.8667,0.8665,0.8666
EURGBP,20100121,024200,0.8665,0.8667,0.8665,0.8667
EURGBP,20100121,024300,0.8666,0.8667,0.8665,0.8665
EURGBP,20100121,024400,0.8664,0.8665,0.8664,0.8665
EURGBP,20100121,024500,0.8664,0.8664,0.8662,0.8663
EURGBP,20100121,024600,0.8664,0.8664,0.8663,0.8663
EURGBP,20100121,024700,0.8664,0.8665,0.8663,0.8665
EURGBP,20100121,024800,0.8664,0.8665,0.8662,0.8662
EURGBP,20100121,024900,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,025000,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,025100,0.8662,0.8663,0.8661,0.8661
EURGBP,20100121,025200,0.8660,0.8665,0.8659,0.8664
EURGBP,20100121,025300,0.8663,0.8665,0.8663,0.8665
EURGBP,20100121,025400,0.8664,0.8666,0.8664,0.8665
EURGBP,20100121,025500,0.8666,0.8666,0.8664,0.8664
EURGBP,20100121,025600,0.8665,0.8666,0.8664,0.8666
EURGBP,20100121,025700,0.8665,0.8668,0.8665,0.8667
EURGBP,20100121,025800,0.8666,0.8667,0.8666,0.8667
EURGBP,20100121,025900,0.8666,0.8666,0.8663,0.8665
EURGBP,20100121,030000,0.8664,0.8669,0.8664,0.8669
EURGBP,20100121,030100,0.8668,0.8671,0.8652,0.8654
EURGBP,20100121,030200,0.8656,0.8659,0.8655,0.8659
EURGBP,20100121,030300,0.8658,0.8658,0.8654,0.8656
EURGBP,20100121,030400,0.8655,0.8659,0.8655,0.8659
EURGBP,20100121,030500,0.8661,0.8664,0.8661,0.8662
EURGBP,20100121,030600,0.8661,0.8663,0.8661,0.8662
EURGBP,20100121,030700,0.8663,0.8663,0.8661,0.8661
EURGBP,20100121,030800,0.8662,0.8662,0.8660,0.8661
EURGBP,20100121,030900,0.8660,0.8661,0.8659,0.8660
EURGBP,20100121,031000,0.8659,0.8660,0.8658,0.8660
EURGBP,20100121,031100,0.8659,0.8661,0.8658,0.8660
EURGBP,20100121,031200,0.8659,0.8660,0.8658,0.8658
EURGBP,20100121,031300,0.8658,0.8658,0.8658,0.8658
EURGBP,20100121,031400,0.8657,0.8657,0.8655,0.8655
EURGBP,20100121,031500,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,031600,0.8656,0.8656,0.8655,0.8655
EURGBP,20100121,031700,0.8654,0.8656,0.8654,0.8654
EURGBP,20100121,031800,0.8654,0.8655,0.8653,0.8655
EURGBP,20100121,031900,0.8654,0.8655,0.8654,0.8655
EURGBP,20100121,032000,0.8656,0.8656,0.8655,0.8655
EURGBP,20100121,032100,0.8655,0.8657,0.8655,0.8657
EURGBP,20100121,032200,0.8657,0.8657,0.8656,0.8657
EURGBP,20100121,032300,0.8656,0.8657,0.8656,0.8656
EURGBP,20100121,032400,0.8657,0.8657,0.8655,0.8657
EURGBP,20100121,032500,0.8656,0.8658,0.8656,0.8657
EURGBP,20100121,032600,0.8656,0.8661,0.8656,0.8661
EURGBP,20100121,032700,0.8660,0.8661,0.8660,0.8661
EURGBP,20100121,032800,0.8660,0.8661,0.8660,0.8661
EURGBP,20100121,032900,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,033000,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,033100,0.8662,0.8664,0.8662,0.8663
EURGBP,20100121,033200,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,033300,0.8661,0.8661,0.8661,0.8661
EURGBP,20100121,033400,0.8662,0.8664,0.8660,0.8660
EURGBP,20100121,033500,0.8661,0.8661,0.8659,0.8660
EURGBP,20100121,033600,0.8661,0.8662,0.8661,0.8662
EURGBP,20100121,033700,0.8661,0.8664,0.8661,0.8663
EURGBP,20100121,033800,0.8664,0.8664,0.8663,0.8664
EURGBP,20100121,033900,0.8663,0.8665,0.8663,0.8663
EURGBP,20100121,034000,0.8664,0.8665,0.8662,0.8663
EURGBP,20100121,034100,0.8662,0.8663,0.8662,0.8662
EURGBP,20100121,034200,0.8661,0.8662,0.8661,0.8661
EURGBP,20100121,034300,0.8662,0.8662,0.8660,0.8661
EURGBP,20100121,034400,0.8660,0.8661,0.8660,0.8661
EURGBP,20100121,034500,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,034600,0.8661,0.8663,0.8661,0.8662
EURGBP,20100121,034700,0.8661,0.8661,0.8659,0.8659
EURGBP,20100121,034800,0.8660,0.8660,0.8660,0.8660
EURGBP,20100121,034900,0.8659,0.8661,0.8659,0.8660
EURGBP,20100121,035000,0.8661,0.8661,0.8661,0.8661
EURGBP,20100121,035100,0.8661,0.8662,0.8661,0.8661
EURGBP,20100121,035200,0.8661,0.8661,0.8661,0.8661
EURGBP,20100121,035300,0.8660,0.8661,0.8660,0.8660
EURGBP,20100121,035400,0.8659,0.8660,0.8659,0.8660
EURGBP,20100121,035500,0.8660,0.8661,0.8660,0.8660
EURGBP,20100121,035600,0.8661,0.8661,0.8660,0.8661
EURGBP,20100121,035700,0.8662,0.8662,0.8661,0.8661
EURGBP,20100121,035800,0.8660,0.8661,0.8660,0.8661
EURGBP,20100121,035900,0.8660,0.8661,0.8660,0.8660
EURGBP,20100121,040000,0.8659,0.8661,0.8659,0.8661
EURGBP,20100121,040100,0.8662,0.8663,0.8661,0.8663
EURGBP,20100121,040200,0.8662,0.8662,0.8660,0.8662
EURGBP,20100121,040300,0.8661,0.8662,0.8660,0.8662
EURGBP,20100121,040400,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,040500,0.8661,0.8662,0.8661,0.8662
EURGBP,20100121,040600,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,040700,0.8661,0.8662,0.8661,0.8661
EURGBP,20100121,040800,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,040900,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,041000,0.8661,0.8661,0.8660,0.8660
EURGBP,20100121,041100,0.8661,0.8661,0.8661,0.8661
EURGBP,20100121,041200,0.8661,0.8661,0.8661,0.8661
EURGBP,20100121,041300,0.8661,0.8661,0.8659,0.8659
EURGBP,20100121,041400,0.8659,0.8659,0.8659,0.8659
EURGBP,20100121,041500,0.8658,0.8658,0.8658,0.8658
EURGBP,20100121,041600,0.8658,0.8658,0.8656,0.8656
EURGBP,20100121,041700,0.8657,0.8657,0.8656,0.8656
EURGBP,20100121,041800,0.8657,0.8657,0.8656,0.8657
EURGBP,20100121,041900,0.8656,0.8657,0.8656,0.8656
EURGBP,20100121,042000,0.8656,0.8657,0.8656,0.8657
EURGBP,20100121,042100,0.8656,0.8657,0.8656,0.8656
EURGBP,20100121,042200,0.8656,0.8656,0.8655,0.8656
EURGBP,20100121,042300,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,042400,0.8657,0.8657,0.8654,0.8654
EURGBP,20100121,042500,0.8653,0.8653,0.8653,0.8653
EURGBP,20100121,042600,0.8653,0.8654,0.8653,0.8654
EURGBP,20100121,042700,0.8653,0.8653,0.8653,0.8653
EURGBP,20100121,042800,0.8654,0.8654,0.8653,0.8654
EURGBP,20100121,042900,0.8655,0.8656,0.8655,0.8656
EURGBP,20100121,043000,0.8655,0.8656,0.8655,0.8656
EURGBP,20100121,043100,0.8656,0.8656,0.8656,0.8656
EURGBP,20100121,043200,0.8655,0.8655,0.8655,0.8655
EURGBP,20100121,043300,0.8656,0.8656,0.8655,0.8656
EURGBP,20100121,043400,0.8656,0.8657,0.8656,0.8656
EURGBP,20100121,043500,0.8657,0.8659,0.8657,0.8658
EURGBP,20100121,043600,0.8659,0.8659,0.8658,0.8658
EURGBP,20100121,043700,0.8657,0.8659,0.8657,0.8659
EURGBP,20100121,043800,0.8658,0.8659,0.8658,0.8658
EURGBP,20100121,043900,0.8658,0.8659,0.8658,0.8659
EURGBP,20100121,044000,0.8659,0.8659,0.8659,0.8659
EURGBP,20100121,044100,0.8658,0.8659,0.8658,0.8659
EURGBP,20100121,044200,0.8658,0.8659,0.8658,0.8659
EURGBP,20100121,044300,0.8658,0.8660,0.8657,0.8660
EURGBP,20100121,044400,0.8661,0.8661,0.8660,0.8661
EURGBP,20100121,044500,0.8661,0.8661,0.8661,0.8661
EURGBP,20100121,044600,0.8662,0.8662,0.8661,0.8661
EURGBP,20100121,044700,0.8660,0.8662,0.8660,0.8662
EURGBP,20100121,044800,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,044900,0.8663,0.8664,0.8663,0.8663
EURGBP,20100121,045000,0.8662,0.8663,0.8662,0.8663
EURGBP,20100121,045100,0.8662,0.8663,0.8662,0.8663
EURGBP,20100121,045200,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,045300,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,045400,0.8661,0.8661,0.8661,0.8661
EURGBP,20100121,045500,0.8661,0.8661,0.8661,0.8661
EURGBP,20100121,045600,0.8661,0.8662,0.8661,0.8662
EURGBP,20100121,045700,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,045800,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,045900,0.8661,0.8662,0.8661,0.8661
EURGBP,20100121,050000,0.8662,0.8662,0.8661,0.8662
EURGBP,20100121,050100,0.8663,0.8663,0.8662,0.8663
EURGBP,20100121,050200,0.8662,0.8663,0.8662,0.8662
EURGBP,20100121,050300,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,050400,0.8663,0.8663,0.8662,0.8663
EURGBP,20100121,050500,0.8664,0.8664,0.8664,0.8664
EURGBP,20100121,050600,0.8663,0.8665,0.8663,0.8665
EURGBP,20100121,050700,0.8666,0.8666,0.8665,0.8665
EURGBP,20100121,050800,0.8666,0.8666,0.8666,0.8666
EURGBP,20100121,050900,0.8665,0.8666,0.8665,0.8665
EURGBP,20100121,051000,0.8666,0.8666,0.8665,0.8666
EURGBP,20100121,051100,0.8667,0.8667,0.8665,0.8666
EURGBP,20100121,051200,0.8665,0.8665,0.8664,0.8665
EURGBP,20100121,051300,0.8666,0.8666,0.8665,0.8665
EURGBP,20100121,051400,0.8666,0.8666,0.8666,0.8666
EURGBP,20100121,051500,0.8666,0.8666,0.8666,0.8666
EURGBP,20100121,051600,0.8666,0.8666,0.8665,0.8665
EURGBP,20100121,051700,0.8665,0.8665,0.8664,0.8664
EURGBP,20100121,051800,0.8663,0.8664,0.8663,0.8663
EURGBP,20100121,051900,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,052000,0.8662,0.8664,0.8662,0.8664
EURGBP,20100121,052100,0.8664,0.8664,0.8663,0.8663
EURGBP,20100121,052200,0.8664,0.8664,0.8663,0.8664
EURGBP,20100121,052300,0.8664,0.8664,0.8663,0.8663
EURGBP,20100121,052400,0.8662,0.8663,0.8662,0.8663
EURGBP,20100121,052500,0.8664,0.8664,0.8663,0.8663
EURGBP,20100121,052600,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,052700,0.8664,0.8664,0.8664,0.8664
EURGBP,20100121,052800,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,052900,0.8664,0.8664,0.8663,0.8663
EURGBP,20100121,053000,0.8663,0.8664,0.8663,0.8663
EURGBP,20100121,053100,0.8664,0.8664,0.8663,0.8663
EURGBP,20100121,053200,0.8664,0.8664,0.8664,0.8664
EURGBP,20100121,053300,0.8664,0.8664,0.8664,0.8664
EURGBP,20100121,053400,0.8664,0.8664,0.8663,0.8663
EURGBP,20100121,053500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,053600,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,053700,0.8664,0.8665,0.8664,0.8665
EURGBP,20100121,053800,0.8665,0.8665,0.8664,0.8664
EURGBP,20100121,053900,0.8665,0.8665,0.8664,0.8664
EURGBP,20100121,054000,0.8664,0.8664,0.8664,0.8664
EURGBP,20100121,054100,0.8663,0.8663,0.8661,0.8662
EURGBP,20100121,054200,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,054300,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,054400,0.8661,0.8661,0.8661,0.8661
EURGBP,20100121,054500,0.8661,0.8662,0.8661,0.8662
EURGBP,20100121,054600,0.8661,0.8662,0.8661,0.8662
EURGBP,20100121,054700,0.8662,0.8662,0.8660,0.8660
EURGBP,20100121,054800,0.8661,0.8665,0.8660,0.8665
EURGBP,20100121,054900,0.8664,0.8664,0.8664,0.8664
EURGBP,20100121,055000,0.8665,0.8665,0.8665,0.8665
EURGBP,20100121,055100,0.8665,0.8665,0.8664,0.8664
EURGBP,20100121,055200,0.8664,0.8665,0.8664,0.8664
EURGBP,20100121,055300,0.8665,0.8666,0.8665,0.8666
EURGBP,20100121,055400,0.8667,0.8667,0.8667,0.8667
EURGBP,20100121,055500,0.8667,0.8667,0.8667,0.8667
EURGBP,20100121,055600,0.8667,0.8667,0.8666,0.8667
EURGBP,20100121,055700,0.8668,0.8668,0.8667,0.8667
EURGBP,20100121,055800,0.8666,0.8666,0.8665,0.8665
EURGBP,20100121,055900,0.8664,0.8664,0.8662,0.8663
EURGBP,20100121,060000,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,060100,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,060200,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,060300,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,060400,0.8663,0.8664,0.8662,0.8664
EURGBP,20100121,060500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,060600,0.8664,0.8664,0.8663,0.8664
EURGBP,20100121,060700,0.8665,0.8666,0.8664,0.8664
EURGBP,20100121,060800,0.8663,0.8665,0.8663,0.8665
EURGBP,20100121,060900,0.8664,0.8666,0.8664,0.8666
EURGBP,20100121,061000,0.8665,0.8665,0.8665,0.8665
EURGBP,20100121,061100,0.8665,0.8665,0.8663,0.8664
EURGBP,20100121,061200,0.8665,0.8665,0.8664,0.8664
EURGBP,20100121,061300,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,061400,0.8663,0.8665,0.8663,0.8665
EURGBP,20100121,061500,0.8666,0.8666,0.8665,0.8665
EURGBP,20100121,061600,0.8666,0.8666,0.8666,0.8666
EURGBP,20100121,061700,0.8667,0.8667,0.8666,0.8666
EURGBP,20100121,061800,0.8665,0.8665,0.8664,0.8664
EURGBP,20100121,061900,0.8665,0.8665,0.8663,0.8664
EURGBP,20100121,062000,0.8665,0.8666,0.8665,0.8666
EURGBP,20100121,062100,0.8665,0.8665,0.8665,0.8665
EURGBP,20100121,062200,0.8665,0.8665,0.8665,0.8665
EURGBP,20100121,062300,0.8665,0.8665,0.8665,0.8665
EURGBP,20100121,062400,0.8666,0.8666,0.8664,0.8665
EURGBP,20100121,062500,0.8664,0.8664,0.8664,0.8664
EURGBP,20100121,062600,0.8665,0.8666,0.8665,0.8666
EURGBP,20100121,062700,0.8665,0.8665,0.8664,0.8664
EURGBP,20100121,062800,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,062900,0.8662,0.8663,0.8662,0.8663
EURGBP,20100121,063000,0.8662,0.8663,0.8662,0.8663
EURGBP,20100121,063100,0.8663,0.8663,0.8662,0.8663
EURGBP,20100121,063200,0.8662,0.8663,0.8662,0.8662
EURGBP,20100121,063300,0.8663,0.8663,0.8662,0.8663
EURGBP,20100121,063400,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,063500,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,063600,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,063700,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,063800,0.8662,0.8663,0.8661,0.8663
EURGBP,20100121,063900,0.8662,0.8663,0.8662,0.8662
EURGBP,20100121,064000,0.8661,0.8661,0.8660,0.8661
EURGBP,20100121,064100,0.8662,0.8662,0.8661,0.8661
EURGBP,20100121,064200,0.8660,0.8661,0.8660,0.8661
EURGBP,20100121,064300,0.8662,0.8663,0.8662,0.8662
EURGBP,20100121,064400,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,064500,0.8662,0.8662,0.8662,0.8662
EURGBP,20100121,064600,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,064700,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,064800,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,064900,0.8663,0.8664,0.8663,0.8664
EURGBP,20100121,065000,0.8663,0.8664,0.8663,0.8663
EURGBP,20100121,065100,0.8663,0.8664,0.8663,0.8664
EURGBP,20100121,065200,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,065300,0.8664,0.8664,0.8664,0.8664
EURGBP,20100121,065400,0.8665,0.8665,0.8663,0.8664
EURGBP,20100121,065500,0.8663,0.8664,0.8663,0.8664
EURGBP,20100121,065600,0.8663,0.8664,0.8663,0.8664
EURGBP,20100121,065700,0.8663,0.8665,0.8663,0.8665
EURGBP,20100121,065800,0.8664,0.8664,0.8662,0.8662
EURGBP,20100121,065900,0.8661,0.8662,0.8661,0.8662
EURGBP,20100121,070000,0.8663,0.8663,0.8662,0.8663
EURGBP,20100121,070100,0.8664,0.8664,0.8663,0.8663
EURGBP,20100121,070200,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,070300,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,070400,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,070500,0.8663,0.8663,0.8663,0.8663
EURGBP,20100121,070600,0.8664,0.8665,0.8664,0.8664
EURGBP,20100121,070700,0.8665,0.8665,0.8665,0.8665
EURGBP,20100121,070800,0.8664,0.8665,0.8664,0.8664
EURGBP,20100121,070900,0.8665,0.8665,0.8664,0.8665
EURGBP,20100121,071000,0.8665,0.8665,0.8665,0.8665
EURGBP,20100121,071100,0.8666,0.8666,0.8663,0.8664
EURGBP,20100121,071200,0.8663,0.8665,0.8663,0.8665
EURGBP,20100121,071300,0.8664,0.8665,0.8663,0.8663
EURGBP,20100121,071400,0.8664,0.8664,0.8663,0.8663
EURGBP,20100121,071500,0.8663,0.8663,0.8662,0.8663
EURGBP,20100121,071600,0.8664,0.8664,0.8662,0.8662
EURGBP,20100121,071700,0.8661,0.8662,0.8661,0.8662
EURGBP,20100121,071800,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,071900,0.8661,0.8661,0.8660,0.8660
EURGBP,20100121,072000,0.8661,0.8661,0.8661,0.8661
EURGBP,20100121,072100,0.8661,0.8662,0.8661,0.8662
EURGBP,20100121,072200,0.8661,0.8662,0.8661,0.8661
EURGBP,20100121,072300,0.8662,0.8662,0.8661,0.8661
EURGBP,20100121,072400,0.8660,0.8660,0.8657,0.8657
EURGBP,20100121,072500,0.8658,0.8658,0.8657,0.8657
EURGBP,20100121,072600,0.8658,0.8659,0.8657,0.8659
EURGBP,20100121,072700,0.8658,0.8659,0.8658,0.8658
EURGBP,20100121,072800,0.8659,0.8660,0.8658,0.8658
EURGBP,20100121,072900,0.8657,0.8657,0.8657,0.8657
EURGBP,20100121,073000,0.8658,0.8658,0.8658,0.8658
EURGBP,20100121,073100,0.8658,0.8659,0.8658,0.8659
EURGBP,20100121,073200,0.8659,0.8659,0.8659,0.8659
EURGBP,20100121,073300,0.8659,0.8659,0.8658,0.8658
EURGBP,20100121,073400,0.8659,0.8659,0.8659,0.8659
EURGBP,20100121,073500,0.8659,0.8659,0.8658,0.8658
EURGBP,20100121,073600,0.8658,0.8658,0.8658,0.8658
EURGBP,20100121,073700,0.8657,0.8658,0.8657,0.8658
EURGBP,20100121,073800,0.8657,0.8658,0.8657,0.8658
EURGBP,20100121,073900,0.8657,0.8658,0.8657,0.8657
EURGBP,20100121,074000,0.8658,0.8658,0.8658,0.8658
EURGBP,20100121,074100,0.8657,0.8658,0.8657,0.8658
EURGBP,20100121,074200,0.8659,0.8660,0.8657,0.8659
EURGBP,20100121,074300,0.8660,0.8662,0.8660,0.8661
EURGBP,20100121,074400,0.8660,0.8661,0.8660,0.8660
EURGBP,20100121,074500,0.8661,0.8661,0.8660,0.8660
EURGBP,20100121,074600,0.8660,0.8660,0.8659,0.8659
EURGBP,20100121,074700,0.8660,0.8662,0.8659,0.8662
EURGBP,20100121,074800,0.8661,0.8662,0.8660,0.8660
EURGBP,20100121,074900,0.8659,0.8659,0.8658,0.8659
EURGBP,20100121,075000,0.8660,0.8660,0.8659,0.8659
EURGBP,20100121,075100,0.8660,0.8664,0.8660,0.8664
EURGBP,20100121,075200,0.8665,0.8665,0.8663,0.8663
EURGBP,20100121,075300,0.8664,0.8664,0.8663,0.8664
EURGBP,20100121,075400,0.8663,0.8664,0.8663,0.8664
EURGBP,20100121,075500,0.8663,0.8663,0.8661,0.8662
EURGBP,20100121,075600,0.8661,0.8662,0.8661,0.8661
EURGBP,20100121,075700,0.8660,0.8662,0.8660,0.8662
EURGBP,20100121,075800,0.8663,0.8663,0.8662,0.8662
EURGBP,20100121,075900,0.8663,0.8664,0.8659,0.8659
EURGBP,20100121,080000,0.8660,0.8662,0.8659,0.8662
EURGBP,20100121,080100,0.8661,0.8665,0.8661,0.8664
EURGBP,20100121,080200,0.8665,0.8665,0.8663,0.8663
EURGBP,20100121,080300,0.8663,0.8665,0.8662,0.8665
EURGBP,20100121,080400,0.8666,0.8666,0.8665,0.8666
EURGBP,20100121,080500,0.8666,0.8667,0.8666,0.8666
EURGBP,20100121,080600,0.8667,0.8667,0.8667,0.8667
EURGBP,20100121,080700,0.8667,0.8670,0.8667,0.8670
EURGBP,20100121,080800,0.8671,0.8671,0.8670,0.8671
EURGBP,20100121,080900,0.8672,0.8674,0.8672,0.8674
EURGBP,20100121,081000,0.8673,0.8674,0.8672,0.8672
EURGBP,20100121,081100,0.8673,0.8674,0.8672,0.8674
EURGBP,20100121,081200,0.8673,0.8674,0.8671,0.8671
EURGBP,20100121,081300,0.8672,0.8673,0.8671,0.8673
EURGBP,20100121,081400,0.8672,0.8673,0.8672,0.8672
EURGBP,20100121,081500,0.8673,0.8673,0.8672,0.8673
EURGBP,20100121,081600,0.8672,0.8673,0.8671,0.8673
EURGBP,20100121,081700,0.8672,0.8673,0.8672,0.8673
EURGBP,20100121,081800,0.8672,0.8672,0.8670,0.8672
EURGBP,20100121,081900,0.8671,0.8672,0.8670,0.8671
EURGBP,20100121,082000,0.8671,0.8671,0.8671,0.8671
EURGBP,20100121,082100,0.8670,0.8670,0.8670,0.8670
EURGBP,20100121,082200,0.8670,0.8671,0.8670,0.8671
EURGBP,20100121,082300,0.8670,0.8671,0.8670,0.8671
EURGBP,20100121,082400,0.8671,0.8671,0.8669,0.8670
EURGBP,20100121,082500,0.8671,0.8671,0.8670,0.8670
EURGBP,20100121,082600,0.8669,0.8670,0.8669,0.8670
EURGBP,20100121,082700,0.8669,0.8670,0.8667,0.8667
EURGBP,20100121,082800,0.8668,0.8669,0.8667,0.8668
EURGBP,20100121,082900,0.8667,0.8668,0.8667,0.8667
EURGBP,20100121,083000,0.8667,0.8670,0.8667,0.8670
EURGBP,20100121,083100,0.8671,0.8673,0.8670,0.8672
EURGBP,20100121,083200,0.8671,0.8671,0.8670,0.8670
EURGBP,20100121,083300,0.8671,0.8671,0.8670,0.8670
EURGBP,20100121,083400,0.8670,0.8670,0.8670,0.8670
EURGBP,20100121,083500,0.8669,0.8670,0.8667,0.8668
EURGBP,20100121,083600,0.8667,0.8668,0.8666,0.8666
EURGBP,20100121,083700,0.8667,0.8667,0.8664,0.8665
EURGBP,20100121,083800,0.8664,0.8665,0.8664,0.8665
EURGBP,20100121,083900,0.8664,0.8667,0.8664,0.8666
EURGBP,20100121,084000,0.8665,0.8666,0.8665,0.8666
EURGBP,20100121,084100,0.8665,0.8665,0.8664,0.8664
EURGBP,20100121,084200,0.8665,0.8665,0.8664,0.8665
EURGBP,20100121,084300,0.8666,0.8666,0.8664,0.8664
EURGBP,20100121,084400,0.8664,0.8664,0.8664,0.8664
EURGBP,20100121,084500,0.8663,0.8664,0.8663,0.8664
EURGBP,20100121,084600,0.8663,0.8664,0.8663,0.8664
EURGBP,20100121,084700,0.8663,0.8664,0.8663,0.8664
EURGBP,20100121,084800,0.8665,0.8665,0.8664,0.8664
EURGBP,20100121,084900,0.8663,0.8664,0.8663,0.8664
EURGBP,20100121,085000,0.8665,0.8665,0.8665,0.8665
EURGBP,20100121,085100,0.8666,0.8668,0.8665,0.8668
EURGBP,20100121,085200,0.8667,0.8672,0.8667,0.8672
EURGBP,20100121,085300,0.8673,0.8673,0.8667,0.8668
EURGBP,20100121,085400,0.8669,0.8673,0.8669,0.8671
EURGBP,20100121,085500,0.8672,0.8672,0.8672,0.8672
EURGBP,20100121,085600,0.8673,0.8673,0.8672,0.8673
EURGBP,20100121,085700,0.8672,0.8673,0.8672,0.8673
EURGBP,20100121,085800,0.8674,0.8675,0.8674,0.8675
EURGBP,20100121,085900,0.8676,0.8678,0.8676,0.8678
EURGBP,20100121,090000,0.8677,0.8679,0.8677,0.8679
EURGBP,20100121,090100,0.8678,0.8680,0.8677,0.8679
EURGBP,20100121,090200,0.8678,0.8680,0.8678,0.8680
EURGBP,20100121,090300,0.8681,0.8682,0.8681,0.8682
EURGBP,20100121,090400,0.8681,0.8681,0.8680,0.8680
EURGBP,20100121,090500,0.8681,0.8681,0.8680,0.8680
EURGBP,20100121,090600,0.8679,0.8680,0.8678,0.8680
EURGBP,20100121,090700,0.8681,0.8681,0.8679,0.8679
EURGBP,20100121,090800,0.8680,0.8681,0.8679,0.8681
EURGBP,20100121,090900,0.8680,0.8681,0.8680,0.8681
EURGBP,20100121,091000,0.8680,0.8683,0.8680,0.8683
EURGBP,20100121,091100,0.8684,0.8684,0.8681,0.8682
EURGBP,20100121,091200,0.8681,0.8682,0.8681,0.8681
EURGBP,20100121,091300,0.8682,0.8682,0.8680,0.8682
EURGBP,20100121,091400,0.8681,0.8682,0.8681,0.8682
EURGBP,20100121,091500,0.8682,0.8684,0.8682,0.8684
EURGBP,20100121,091600,0.8683,0.8684,0.8683,0.8683
EURGBP,20100121,091700,0.8682,0.8683,0.8682,0.8682
EURGBP,20100121,091800,0.8681,0.8682,0.8681,0.8682
EURGBP,20100121,091900,0.8683,0.8684,0.8682,0.8683
EURGBP,20100121,092000,0.8682,0.8684,0.8682,0.8683
EURGBP,20100121,092100,0.8682,0.8682,0.8680,0.8680
EURGBP,20100121,092200,0.8679,0.8681,0.8679,0.8681
EURGBP,20100121,092300,0.8680,0.8682,0.8680,0.8681
EURGBP,20100121,092400,0.8682,0.8682,0.8680,0.8680
EURGBP,20100121,092500,0.8681,0.8681,0.8679,0.8680
EURGBP,20100121,092600,0.8679,0.8680,0.8676,0.8677
EURGBP,20100121,092700,0.8678,0.8679,0.8678,0.8679
EURGBP,20100121,092800,0.8680,0.8682,0.8680,0.8682
EURGBP,20100121,092900,0.8683,0.8683,0.8682,0.8683
EURGBP,20100121,093000,0.8682,0.8684,0.8682,0.8684
EURGBP,20100121,093100,0.8685,0.8688,0.8685,0.8687
EURGBP,20100121,093200,0.8688,0.8688,0.8688,0.8688
EURGBP,20100121,093300,0.8689,0.8690,0.8687,0.8687
EURGBP,20100121,093400,0.8688,0.8690,0.8688,0.8690
EURGBP,20100121,093500,0.8689,0.8692,0.8687,0.8691
EURGBP,20100121,093600,0.8690,0.8691,0.8690,0.8691
EURGBP,20100121,093700,0.8692,0.8692,0.8690,0.8690
EURGBP,20100121,093800,0.8691,0.8692,0.8690,0.8691
EURGBP,20100121,093900,0.8692,0.8692,0.8690,0.8691
EURGBP,20100121,094000,0.8691,0.8691,0.8690,0.8690
EURGBP,20100121,094100,0.8691,0.8691,0.8690,0.8690
EURGBP,20100121,094200,0.8689,0.8691,0.8689,0.8690
EURGBP,20100121,094300,0.8691,0.8691,0.8688,0.8688
EURGBP,20100121,094400,0.8689,0.8690,0.8689,0.8689
EURGBP,20100121,094500,0.8688,0.8689,0.8688,0.8689
EURGBP,20100121,094600,0.8688,0.8692,0.8688,0.8691
EURGBP,20100121,094700,0.8690,0.8693,0.8690,0.8693
EURGBP,20100121,094800,0.8692,0.8693,0.8692,0.8693
EURGBP,20100121,094900,0.8692,0.8693,0.8692,0.8692
EURGBP,20100121,095000,0.8691,0.8694,0.8691,0.8694
EURGBP,20100121,095100,0.8695,0.8695,0.8693,0.8693
EURGBP,20100121,095200,0.8694,0.8694,0.8693,0.8693
EURGBP,20100121,095300,0.8694,0.8694,0.8693,0.8694
EURGBP,20100121,095400,0.8695,0.8695,0.8694,0.8695
EURGBP,20100121,095500,0.8695,0.8695,0.8695,0.8695
EURGBP,20100121,095600,0.8696,0.8696,0.8694,0.8694
EURGBP,20100121,095700,0.8695,0.8697,0.8695,0.8697
EURGBP,20100121,095800,0.8696,0.8698,0.8696,0.8696
EURGBP,20100121,095900,0.8697,0.8697,0.8695,0.8697
EURGBP,20100121,100000,0.8696,0.8697,0.8695,0.8697
EURGBP,20100121,100100,0.8698,0.8698,0.8696,0.8697
EURGBP,20100121,100200,0.8696,0.8696,0.8694,0.8695
EURGBP,20100121,100300,0.8694,0.8696,0.8694,0.8695
EURGBP,20100121,100400,0.8696,0.8696,0.8693,0.8693
EURGBP,20100121,100500,0.8692,0.8692,0.8691,0.8692
EURGBP,20100121,100600,0.8691,0.8691,0.8687,0.8688
EURGBP,20100121,100700,0.8687,0.8687,0.8686,0.8686
EURGBP,20100121,100800,0.8687,0.8688,0.8686,0.8687
EURGBP,20100121,100900,0.8688,0.8689,0.8687,0.8688
EURGBP,20100121,101000,0.8689,0.8690,0.8689,0.8690
EURGBP,20100121,101100,0.8689,0.8690,0.8688,0.8690
EURGBP,20100121,101200,0.8689,0.8691,0.8689,0.8690
EURGBP,20100121,101300,0.8689,0.8689,0.8688,0.8688
EURGBP,20100121,101400,0.8689,0.8690,0.8689,0.8689
EURGBP,20100121,101500,0.8688,0.8689,0.8688,0.8689
EURGBP,20100121,101600,0.8688,0.8689,0.8688,0.8689
EURGBP,20100121,101700,0.8688,0.8690,0.8688,0.8688
EURGBP,20100121,101800,0.8687,0.8688,0.8686,0.8686
EURGBP,20100121,101900,0.8685,0.8686,0.8684,0.8685
EURGBP,20100121,102000,0.8686,0.8686,0.8684,0.8685
EURGBP,20100121,102100,0.8684,0.8688,0.8684,0.8688
EURGBP,20100121,102200,0.8689,0.8691,0.8689,0.8691
EURGBP,20100121,102300,0.8692,0.8692,0.8690,0.8690
EURGBP,20100121,102400,0.8689,0.8690,0.8688,0.8688
EURGBP,20100121,102500,0.8689,0.8689,0.8686,0.8686
EURGBP,20100121,102600,0.8685,0.8685,0.8684,0.8685
EURGBP,20100121,102700,0.8684,0.8685,0.8684,0.8684
EURGBP,20100121,102800,0.8683,0.8684,0.8683,0.8684
EURGBP,20100121,102900,0.8684,0.8685,0.8684,0.8685
EURGBP,20100121,103000,0.8684,0.8686,0.8684,0.8685
EURGBP,20100121,103100,0.8684,0.8691,0.8682,0.8690
EURGBP,20100121,103200,0.8691,0.8694,0.8691,0.8692
EURGBP,20100121,103300,0.8691,0.8692,0.8691,0.8692
EURGBP,20100121,103400,0.8691,0.8691,0.8689,0.8690
EURGBP,20100121,103500,0.8689,0.8690,0.8689,0.8689
EURGBP,20100121,103600,0.8690,0.8690,0.8689,0.8690
EURGBP,20100121,103700,0.8691,0.8691,0.8690,0.8690
EURGBP,20100121,103800,0.8691,0.8691,0.8690,0.8690
EURGBP,20100121,103900,0.8690,0.8693,0.8690,0.8693
EURGBP,20100121,104000,0.8692,0.8693,0.8691,0.8693
EURGBP,20100121,104100,0.8694,0.8696,0.8694,0.8695
EURGBP,20100121,104200,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,104300,0.8694,0.8695,0.8694,0.8695
EURGBP,20100121,104400,0.8696,0.8696,0.8694,0.8696
EURGBP,20100121,104500,0.8695,0.8696,0.8692,0.8692
EURGBP,20100121,104600,0.8693,0.8693,0.8691,0.8691
EURGBP,20100121,104700,0.8692,0.8692,0.8691,0.8691
EURGBP,20100121,104800,0.8690,0.8691,0.8690,0.8691
EURGBP,20100121,104900,0.8692,0.8693,0.8691,0.8692
EURGBP,20100121,105000,0.8693,0.8694,0.8692,0.8693
EURGBP,20100121,105100,0.8694,0.8694,0.8693,0.8693
EURGBP,20100121,105200,0.8694,0.8694,0.8693,0.8694
EURGBP,20100121,105300,0.8693,0.8694,0.8693,0.8694
EURGBP,20100121,105400,0.8693,0.8693,0.8692,0.8692
EURGBP,20100121,105500,0.8691,0.8692,0.8691,0.8692
EURGBP,20100121,105600,0.8691,0.8693,0.8690,0.8692
EURGBP,20100121,105700,0.8693,0.8697,0.8693,0.8696
EURGBP,20100121,105800,0.8697,0.8697,0.8695,0.8695
EURGBP,20100121,105900,0.8696,0.8698,0.8696,0.8698
EURGBP,20100121,110000,0.8699,0.8702,0.8698,0.8702
EURGBP,20100121,110100,0.8701,0.8702,0.8698,0.8698
EURGBP,20100121,110200,0.8697,0.8700,0.8697,0.8700
EURGBP,20100121,110300,0.8701,0.8701,0.8698,0.8698
EURGBP,20100121,110400,0.8699,0.8699,0.8697,0.8697
EURGBP,20100121,110500,0.8698,0.8699,0.8698,0.8699
EURGBP,20100121,110600,0.8698,0.8699,0.8697,0.8697
EURGBP,20100121,110700,0.8698,0.8699,0.8697,0.8698
EURGBP,20100121,110800,0.8699,0.8699,0.8698,0.8699
EURGBP,20100121,110900,0.8700,0.8700,0.8697,0.8697
EURGBP,20100121,111000,0.8696,0.8697,0.8694,0.8694
EURGBP,20100121,111100,0.8695,0.8696,0.8694,0.8695
EURGBP,20100121,111200,0.8694,0.8694,0.8693,0.8694
EURGBP,20100121,111300,0.8693,0.8695,0.8693,0.8695
EURGBP,20100121,111400,0.8696,0.8696,0.8692,0.8693
EURGBP,20100121,111500,0.8692,0.8695,0.8692,0.8694
EURGBP,20100121,111600,0.8695,0.8695,0.8695,0.8695
EURGBP,20100121,111700,0.8694,0.8695,0.8693,0.8694
EURGBP,20100121,111800,0.8693,0.8695,0.8692,0.8695
EURGBP,20100121,111900,0.8694,0.8695,0.8694,0.8695
EURGBP,20100121,112000,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,112100,0.8695,0.8695,0.8693,0.8693
EURGBP,20100121,112200,0.8692,0.8692,0.8692,0.8692
EURGBP,20100121,112300,0.8693,0.8693,0.8690,0.8690
EURGBP,20100121,112400,0.8691,0.8692,0.8691,0.8692
EURGBP,20100121,112500,0.8691,0.8692,0.8691,0.8691
EURGBP,20100121,112600,0.8691,0.8691,0.8691,0.8691
EURGBP,20100121,112700,0.8692,0.8692,0.8692,0.8692
EURGBP,20100121,112800,0.8691,0.8691,0.8691,0.8691
EURGBP,20100121,112900,0.8690,0.8691,0.8690,0.8691
EURGBP,20100121,113000,0.8691,0.8692,0.8691,0.8691
EURGBP,20100121,113100,0.8690,0.8691,0.8689,0.8691
EURGBP,20100121,113200,0.8690,0.8692,0.8690,0.8691
EURGBP,20100121,113300,0.8692,0.8692,0.8691,0.8691
EURGBP,20100121,113400,0.8692,0.8694,0.8692,0.8694
EURGBP,20100121,113500,0.8693,0.8695,0.8693,0.8693
EURGBP,20100121,113600,0.8692,0.8695,0.8692,0.8694
EURGBP,20100121,113700,0.8695,0.8695,0.8693,0.8694
EURGBP,20100121,113800,0.8695,0.8695,0.8693,0.8693
EURGBP,20100121,113900,0.8694,0.8695,0.8692,0.8692
EURGBP,20100121,114000,0.8691,0.8693,0.8691,0.8693
EURGBP,20100121,114100,0.8692,0.8693,0.8692,0.8693
EURGBP,20100121,114200,0.8692,0.8693,0.8692,0.8692
EURGBP,20100121,114300,0.8693,0.8693,0.8692,0.8692
EURGBP,20100121,114400,0.8691,0.8692,0.8691,0.8691
EURGBP,20100121,114500,0.8692,0.8693,0.8691,0.8693
EURGBP,20100121,114600,0.8692,0.8693,0.8691,0.8692
EURGBP,20100121,114700,0.8693,0.8694,0.8693,0.8693
EURGBP,20100121,114800,0.8694,0.8695,0.8694,0.8694
EURGBP,20100121,114900,0.8695,0.8697,0.8695,0.8696
EURGBP,20100121,115000,0.8697,0.8697,0.8694,0.8695
EURGBP,20100121,115100,0.8694,0.8695,0.8694,0.8694
EURGBP,20100121,115200,0.8695,0.8695,0.8694,0.8694
EURGBP,20100121,115300,0.8695,0.8696,0.8694,0.8695
EURGBP,20100121,115400,0.8694,0.8695,0.8694,0.8694
EURGBP,20100121,115500,0.8695,0.8695,0.8693,0.8693
EURGBP,20100121,115600,0.8694,0.8694,0.8692,0.8693
EURGBP,20100121,115700,0.8694,0.8696,0.8692,0.8695
EURGBP,20100121,115800,0.8696,0.8696,0.8694,0.8694
EURGBP,20100121,115900,0.8693,0.8694,0.8693,0.8693
EURGBP,20100121,120000,0.8694,0.8699,0.8693,0.8699
EURGBP,20100121,120100,0.8698,0.8698,0.8696,0.8698
EURGBP,20100121,120200,0.8699,0.8699,0.8698,0.8698
EURGBP,20100121,120300,0.8699,0.8699,0.8698,0.8698
EURGBP,20100121,120400,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,120500,0.8701,0.8702,0.8700,0.8702
EURGBP,20100121,120600,0.8703,0.8703,0.8701,0.8702
EURGBP,20100121,120700,0.8703,0.8703,0.8701,0.8702
EURGBP,20100121,120800,0.8701,0.8703,0.8701,0.8702
EURGBP,20100121,120900,0.8703,0.8705,0.8703,0.8705
EURGBP,20100121,121000,0.8704,0.8704,0.8703,0.8704
EURGBP,20100121,121100,0.8703,0.8705,0.8703,0.8704
EURGBP,20100121,121200,0.8705,0.8706,0.8705,0.8706
EURGBP,20100121,121300,0.8707,0.8707,0.8704,0.8706
EURGBP,20100121,121400,0.8705,0.8706,0.8704,0.8706
EURGBP,20100121,121500,0.8705,0.8706,0.8704,0.8705
EURGBP,20100121,121600,0.8706,0.8706,0.8704,0.8704
EURGBP,20100121,121700,0.8703,0.8704,0.8702,0.8702
EURGBP,20100121,121800,0.8701,0.8701,0.8701,0.8701
EURGBP,20100121,121900,0.8700,0.8702,0.8700,0.8701
EURGBP,20100121,122000,0.8700,0.8701,0.8700,0.8700
EURGBP,20100121,122100,0.8699,0.8700,0.8698,0.8699
EURGBP,20100121,122200,0.8698,0.8700,0.8698,0.8700
EURGBP,20100121,122300,0.8701,0.8701,0.8700,0.8701
EURGBP,20100121,122400,0.8700,0.8701,0.8700,0.8700
EURGBP,20100121,122500,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,122600,0.8701,0.8701,0.8700,0.8701
EURGBP,20100121,122700,0.8700,0.8702,0.8700,0.8702
EURGBP,20100121,122800,0.8701,0.8702,0.8700,0.8700
EURGBP,20100121,122900,0.8701,0.8701,0.8700,0.8700
EURGBP,20100121,123000,0.8701,0.8701,0.8700,0.8701
EURGBP,20100121,123100,0.8700,0.8702,0.8700,0.8701
EURGBP,20100121,123200,0.8702,0.8702,0.8700,0.8701
EURGBP,20100121,123300,0.8700,0.8702,0.8700,0.8700
EURGBP,20100121,123400,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,123500,0.8699,0.8701,0.8699,0.8700
EURGBP,20100121,123600,0.8701,0.8701,0.8700,0.8700
EURGBP,20100121,123700,0.8700,0.8700,0.8699,0.8700
EURGBP,20100121,123800,0.8699,0.8702,0.8699,0.8701
EURGBP,20100121,123900,0.8700,0.8702,0.8700,0.8701
EURGBP,20100121,124000,0.8702,0.8702,0.8701,0.8701
EURGBP,20100121,124100,0.8702,0.8702,0.8699,0.8700
EURGBP,20100121,124200,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,124300,0.8701,0.8701,0.8700,0.8701
EURGBP,20100121,124400,0.8702,0.8702,0.8701,0.8702
EURGBP,20100121,124500,0.8703,0.8703,0.8701,0.8701
EURGBP,20100121,124600,0.8700,0.8701,0.8700,0.8700
EURGBP,20100121,124700,0.8701,0.8704,0.8700,0.8704
EURGBP,20100121,124800,0.8703,0.8705,0.8703,0.8705
EURGBP,20100121,124900,0.8706,0.8706,0.8705,0.8706
EURGBP,20100121,125000,0.8705,0.8707,0.8705,0.8707
EURGBP,20100121,125100,0.8706,0.8706,0.8705,0.8705
EURGBP,20100121,125200,0.8706,0.8706,0.8704,0.8705
EURGBP,20100121,125300,0.8704,0.8706,0.8704,0.8706
EURGBP,20100121,125400,0.8707,0.8708,0.8707,0.8708
EURGBP,20100121,125500,0.8709,0.8709,0.8707,0.8707
EURGBP,20100121,125600,0.8706,0.8706,0.8705,0.8706
EURGBP,20100121,125700,0.8705,0.8705,0.8703,0.8703
EURGBP,20100121,125800,0.8704,0.8704,0.8701,0.8702
EURGBP,20100121,125900,0.8703,0.8703,0.8703,0.8703
EURGBP,20100121,130000,0.8704,0.8706,0.8704,0.8705
EURGBP,20100121,130100,0.8704,0.8705,0.8704,0.8704
EURGBP,20100121,130200,0.8703,0.8703,0.8702,0.8702
EURGBP,20100121,130300,0.8701,0.8702,0.8701,0.8701
EURGBP,20100121,130400,0.8702,0.8703,0.8701,0.8703
EURGBP,20100121,130500,0.8702,0.8702,0.8701,0.8702
EURGBP,20100121,130600,0.8702,0.8702,0.8702,0.8702
EURGBP,20100121,130700,0.8703,0.8704,0.8703,0.8704
EURGBP,20100121,130800,0.8703,0.8705,0.8703,0.8705
EURGBP,20100121,130900,0.8704,0.8706,0.8704,0.8705
EURGBP,20100121,131000,0.8704,0.8704,0.8702,0.8702
EURGBP,20100121,131100,0.8703,0.8705,0.8703,0.8705
EURGBP,20100121,131200,0.8704,0.8705,0.8704,0.8705
EURGBP,20100121,131300,0.8704,0.8706,0.8704,0.8705
EURGBP,20100121,131400,0.8706,0.8707,0.8705,0.8706
EURGBP,20100121,131500,0.8707,0.8707,0.8706,0.8706
EURGBP,20100121,131600,0.8707,0.8707,0.8706,0.8706
EURGBP,20100121,131700,0.8707,0.8707,0.8705,0.8706
EURGBP,20100121,131800,0.8705,0.8706,0.8705,0.8705
EURGBP,20100121,131900,0.8706,0.8706,0.8703,0.8703
EURGBP,20100121,132000,0.8702,0.8703,0.8702,0.8702
EURGBP,20100121,132100,0.8703,0.8703,0.8702,0.8702
EURGBP,20100121,132200,0.8703,0.8704,0.8703,0.8703
EURGBP,20100121,132300,0.8704,0.8704,0.8702,0.8703
EURGBP,20100121,132400,0.8702,0.8702,0.8700,0.8702
EURGBP,20100121,132500,0.8701,0.8702,0.8701,0.8702
EURGBP,20100121,132600,0.8703,0.8703,0.8701,0.8701
EURGBP,20100121,132700,0.8700,0.8703,0.8700,0.8702
EURGBP,20100121,132800,0.8703,0.8703,0.8702,0.8703
EURGBP,20100121,132900,0.8702,0.8703,0.8702,0.8703
EURGBP,20100121,133000,0.8704,0.8705,0.8703,0.8705
EURGBP,20100121,133100,0.8706,0.8707,0.8705,0.8706
EURGBP,20100121,133200,0.8707,0.8707,0.8705,0.8705
EURGBP,20100121,133300,0.8704,0.8704,0.8703,0.8703
EURGBP,20100121,133400,0.8702,0.8702,0.8701,0.8702
EURGBP,20100121,133500,0.8701,0.8703,0.8701,0.8703
EURGBP,20100121,133600,0.8704,0.8704,0.8704,0.8704
EURGBP,20100121,133700,0.8705,0.8705,0.8704,0.8705
EURGBP,20100121,133800,0.8704,0.8705,0.8704,0.8705
EURGBP,20100121,133900,0.8704,0.8705,0.8703,0.8704
EURGBP,20100121,134000,0.8705,0.8707,0.8705,0.8707
EURGBP,20100121,134100,0.8706,0.8706,0.8704,0.8704
EURGBP,20100121,134200,0.8703,0.8703,0.8701,0.8702
EURGBP,20100121,134300,0.8703,0.8704,0.8702,0.8702
EURGBP,20100121,134400,0.8703,0.8703,0.8702,0.8702
EURGBP,20100121,134500,0.8701,0.8702,0.8701,0.8702
EURGBP,20100121,134600,0.8701,0.8702,0.8700,0.8700
EURGBP,20100121,134700,0.8701,0.8701,0.8700,0.8700
EURGBP,20100121,134800,0.8701,0.8701,0.8699,0.8700
EURGBP,20100121,134900,0.8701,0.8701,0.8700,0.8700
EURGBP,20100121,135000,0.8701,0.8701,0.8700,0.8700
EURGBP,20100121,135100,0.8699,0.8699,0.8697,0.8697
EURGBP,20100121,135200,0.8696,0.8699,0.8696,0.8699
EURGBP,20100121,135300,0.8698,0.8698,0.8697,0.8698
EURGBP,20100121,135400,0.8697,0.8698,0.8697,0.8697
EURGBP,20100121,135500,0.8696,0.8698,0.8696,0.8698
EURGBP,20100121,135600,0.8697,0.8698,0.8697,0.8698
EURGBP,20100121,135700,0.8697,0.8699,0.8697,0.8697
EURGBP,20100121,135800,0.8698,0.8698,0.8697,0.8697
EURGBP,20100121,135900,0.8697,0.8697,0.8696,0.8696
EURGBP,20100121,140000,0.8697,0.8697,0.8696,0.8696
EURGBP,20100121,140100,0.8697,0.8699,0.8697,0.8699
EURGBP,20100121,140200,0.8700,0.8700,0.8699,0.8700
EURGBP,20100121,140300,0.8699,0.8700,0.8699,0.8699
EURGBP,20100121,140400,0.8698,0.8699,0.8697,0.8698
EURGBP,20100121,140500,0.8697,0.8697,0.8696,0.8696
EURGBP,20100121,140600,0.8697,0.8697,0.8696,0.8697
EURGBP,20100121,140700,0.8698,0.8698,0.8697,0.8697
EURGBP,20100121,140800,0.8696,0.8698,0.8696,0.8697
EURGBP,20100121,140900,0.8698,0.8699,0.8696,0.8696
EURGBP,20100121,141000,0.8697,0.8697,0.8694,0.8694
EURGBP,20100121,141100,0.8695,0.8698,0.8695,0.8697
EURGBP,20100121,141200,0.8698,0.8698,0.8697,0.8697
EURGBP,20100121,141300,0.8697,0.8698,0.8696,0.8698
EURGBP,20100121,141400,0.8697,0.8699,0.8697,0.8697
EURGBP,20100121,141500,0.8698,0.8698,0.8696,0.8696
EURGBP,20100121,141600,0.8697,0.8698,0.8696,0.8696
EURGBP,20100121,141700,0.8695,0.8696,0.8695,0.8695
EURGBP,20100121,141800,0.8695,0.8695,0.8695,0.8695
EURGBP,20100121,141900,0.8696,0.8696,0.8694,0.8694
EURGBP,20100121,142000,0.8695,0.8695,0.8694,0.8694
EURGBP,20100121,142100,0.8695,0.8695,0.8693,0.8694
EURGBP,20100121,142200,0.8695,0.8695,0.8693,0.8693
EURGBP,20100121,142300,0.8694,0.8694,0.8691,0.8691
EURGBP,20100121,142400,0.8691,0.8691,0.8690,0.8691
EURGBP,20100121,142500,0.8690,0.8691,0.8690,0.8690
EURGBP,20100121,142600,0.8690,0.8691,0.8690,0.8690
EURGBP,20100121,142700,0.8691,0.8692,0.8690,0.8690
EURGBP,20100121,142800,0.8691,0.8691,0.8690,0.8691
EURGBP,20100121,142900,0.8692,0.8692,0.8690,0.8692
EURGBP,20100121,143000,0.8693,0.8694,0.8693,0.8694
EURGBP,20100121,143100,0.8693,0.8694,0.8693,0.8694
EURGBP,20100121,143200,0.8695,0.8696,0.8694,0.8696
EURGBP,20100121,143300,0.8695,0.8696,0.8695,0.8696
EURGBP,20100121,143400,0.8696,0.8697,0.8696,0.8696
EURGBP,20100121,143500,0.8697,0.8698,0.8696,0.8697
EURGBP,20100121,143600,0.8698,0.8699,0.8698,0.8698
EURGBP,20100121,143700,0.8699,0.8702,0.8698,0.8702
EURGBP,20100121,143800,0.8703,0.8703,0.8700,0.8701
EURGBP,20100121,143900,0.8700,0.8702,0.8700,0.8701
EURGBP,20100121,144000,0.8702,0.8702,0.8699,0.8699
EURGBP,20100121,144100,0.8700,0.8700,0.8699,0.8700
EURGBP,20100121,144200,0.8699,0.8701,0.8699,0.8701
EURGBP,20100121,144300,0.8700,0.8700,0.8698,0.8698
EURGBP,20100121,144400,0.8697,0.8699,0.8697,0.8698
EURGBP,20100121,144500,0.8697,0.8698,0.8697,0.8698
EURGBP,20100121,144600,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,144700,0.8699,0.8700,0.8698,0.8698
EURGBP,20100121,144800,0.8697,0.8699,0.8697,0.8698
EURGBP,20100121,144900,0.8699,0.8700,0.8698,0.8700
EURGBP,20100121,145000,0.8700,0.8700,0.8700,0.8700
EURGBP,20100121,145100,0.8700,0.8700,0.8700,0.8700
EURGBP,20100121,145200,0.8699,0.8700,0.8697,0.8698
EURGBP,20100121,145300,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,145400,0.8699,0.8701,0.8699,0.8700
EURGBP,20100121,145500,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,145600,0.8701,0.8701,0.8700,0.8700
EURGBP,20100121,145700,0.8700,0.8700,0.8700,0.8700
EURGBP,20100121,145800,0.8699,0.8700,0.8698,0.8698
EURGBP,20100121,145900,0.8698,0.8698,0.8697,0.8697
EURGBP,20100121,150000,0.8698,0.8699,0.8697,0.8699
EURGBP,20100121,150100,0.8700,0.8700,0.8699,0.8699
EURGBP,20100121,150200,0.8700,0.8701,0.8700,0.8700
EURGBP,20100121,150300,0.8701,0.8701,0.8701,0.8701
EURGBP,20100121,150400,0.8701,0.8701,0.8701,0.8701
EURGBP,20100121,150500,0.8702,0.8702,0.8701,0.8701
EURGBP,20100121,150600,0.8701,0.8703,0.8701,0.8703
EURGBP,20100121,150700,0.8704,0.8705,0.8703,0.8705
EURGBP,20100121,150800,0.8704,0.8705,0.8704,0.8705
EURGBP,20100121,150900,0.8706,0.8706,0.8705,0.8705
EURGBP,20100121,151000,0.8704,0.8705,0.8704,0.8705
EURGBP,20100121,151100,0.8705,0.8705,0.8704,0.8705
EURGBP,20100121,151200,0.8704,0.8706,0.8704,0.8705
EURGBP,20100121,151300,0.8704,0.8704,0.8703,0.8703
EURGBP,20100121,151400,0.8702,0.8702,0.8701,0.8702
EURGBP,20100121,151500,0.8701,0.8701,0.8699,0.8700
EURGBP,20100121,151600,0.8699,0.8699,0.8698,0.8698
EURGBP,20100121,151700,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,151800,0.8701,0.8702,0.8701,0.8702
EURGBP,20100121,151900,0.8701,0.8702,0.8701,0.8701
EURGBP,20100121,152000,0.8700,0.8700,0.8698,0.8698
EURGBP,20100121,152100,0.8697,0.8699,0.8697,0.8698
EURGBP,20100121,152200,0.8697,0.8697,0.8692,0.8694
EURGBP,20100121,152300,0.8695,0.8696,0.8694,0.8695
EURGBP,20100121,152400,0.8694,0.8694,0.8693,0.8694
EURGBP,20100121,152500,0.8693,0.8694,0.8692,0.8693
EURGBP,20100121,152600,0.8694,0.8696,0.8694,0.8694
EURGBP,20100121,152700,0.8693,0.8694,0.8693,0.8693
EURGBP,20100121,152800,0.8694,0.8695,0.8693,0.8695
EURGBP,20100121,152900,0.8694,0.8695,0.8694,0.8694
EURGBP,20100121,153000,0.8693,0.8695,0.8693,0.8694
EURGBP,20100121,153100,0.8693,0.8693,0.8693,0.8693
EURGBP,20100121,153200,0.8693,0.8693,0.8691,0.8692
EURGBP,20100121,153300,0.8691,0.8691,0.8689,0.8689
EURGBP,20100121,153400,0.8688,0.8689,0.8686,0.8688
EURGBP,20100121,153500,0.8687,0.8689,0.8687,0.8687
EURGBP,20100121,153600,0.8688,0.8689,0.8688,0.8688
EURGBP,20100121,153700,0.8689,0.8690,0.8688,0.8690
EURGBP,20100121,153800,0.8689,0.8690,0.8689,0.8689
EURGBP,20100121,153900,0.8690,0.8690,0.8687,0.8688
EURGBP,20100121,154000,0.8687,0.8689,0.8687,0.8689
EURGBP,20100121,154100,0.8690,0.8692,0.8690,0.8691
EURGBP,20100121,154200,0.8692,0.8694,0.8692,0.8693
EURGBP,20100121,154300,0.8692,0.8693,0.8691,0.8691
EURGBP,20100121,154400,0.8690,0.8692,0.8690,0.8692
EURGBP,20100121,154500,0.8691,0.8692,0.8691,0.8692
EURGBP,20100121,154600,0.8692,0.8693,0.8692,0.8693
EURGBP,20100121,154700,0.8692,0.8694,0.8692,0.8692
EURGBP,20100121,154800,0.8693,0.8693,0.8691,0.8691
EURGBP,20100121,154900,0.8690,0.8691,0.8690,0.8690
EURGBP,20100121,155000,0.8689,0.8693,0.8689,0.8693
EURGBP,20100121,155100,0.8692,0.8693,0.8692,0.8693
EURGBP,20100121,155200,0.8692,0.8693,0.8691,0.8692
EURGBP,20100121,155300,0.8691,0.8692,0.8691,0.8691
EURGBP,20100121,155400,0.8692,0.8693,0.8692,0.8693
EURGBP,20100121,155500,0.8694,0.8694,0.8691,0.8692
EURGBP,20100121,155600,0.8691,0.8692,0.8691,0.8691
EURGBP,20100121,155700,0.8692,0.8692,0.8690,0.8691
EURGBP,20100121,155800,0.8690,0.8692,0.8690,0.8692
EURGBP,20100121,155900,0.8691,0.8692,0.8691,0.8691
EURGBP,20100121,160000,0.8690,0.8692,0.8690,0.8690
EURGBP,20100121,160100,0.8691,0.8691,0.8689,0.8690
EURGBP,20100121,160200,0.8691,0.8692,0.8691,0.8692
EURGBP,20100121,160300,0.8691,0.8691,0.8689,0.8690
EURGBP,20100121,160400,0.8691,0.8691,0.8690,0.8691
EURGBP,20100121,160500,0.8690,0.8691,0.8690,0.8691
EURGBP,20100121,160600,0.8691,0.8692,0.8691,0.8691
EURGBP,20100121,160700,0.8690,0.8691,0.8690,0.8690
EURGBP,20100121,160800,0.8691,0.8691,0.8690,0.8690
EURGBP,20100121,160900,0.8691,0.8691,0.8690,0.8690
EURGBP,20100121,161000,0.8691,0.8691,0.8689,0.8690
EURGBP,20100121,161100,0.8689,0.8690,0.8689,0.8689
EURGBP,20100121,161200,0.8690,0.8690,0.8686,0.8686
EURGBP,20100121,161300,0.8687,0.8688,0.8686,0.8687
EURGBP,20100121,161400,0.8686,0.8687,0.8686,0.8687
EURGBP,20100121,161500,0.8686,0.8686,0.8685,0.8686
EURGBP,20100121,161600,0.8687,0.8689,0.8686,0.8687
EURGBP,20100121,161700,0.8688,0.8688,0.8684,0.8684
EURGBP,20100121,161800,0.8685,0.8685,0.8683,0.8683
EURGBP,20100121,161900,0.8682,0.8682,0.8680,0.8681
EURGBP,20100121,162000,0.8682,0.8684,0.8682,0.8684
EURGBP,20100121,162100,0.8683,0.8684,0.8680,0.8680
EURGBP,20100121,162200,0.8679,0.8680,0.8676,0.8676
EURGBP,20100121,162300,0.8675,0.8676,0.8675,0.8676
EURGBP,20100121,162400,0.8677,0.8677,0.8675,0.8675
EURGBP,20100121,162500,0.8674,0.8674,0.8672,0.8673
EURGBP,20100121,162600,0.8672,0.8677,0.8672,0.8677
EURGBP,20100121,162700,0.8676,0.8677,0.8672,0.8674
EURGBP,20100121,162800,0.8673,0.8673,0.8672,0.8672
EURGBP,20100121,162900,0.8673,0.8675,0.8672,0.8675
EURGBP,20100121,163000,0.8674,0.8675,0.8673,0.8675
EURGBP,20100121,163100,0.8674,0.8674,0.8672,0.8672
EURGBP,20100121,163200,0.8671,0.8672,0.8670,0.8671
EURGBP,20100121,163300,0.8672,0.8674,0.8672,0.8672
EURGBP,20100121,163400,0.8673,0.8674,0.8673,0.8674
EURGBP,20100121,163500,0.8675,0.8675,0.8673,0.8674
EURGBP,20100121,163600,0.8675,0.8677,0.8674,0.8677
EURGBP,20100121,163700,0.8676,0.8676,0.8674,0.8675
EURGBP,20100121,163800,0.8676,0.8679,0.8676,0.8679
EURGBP,20100121,163900,0.8678,0.8678,0.8676,0.8676
EURGBP,20100121,164000,0.8677,0.8677,0.8675,0.8676
EURGBP,20100121,164100,0.8675,0.8677,0.8675,0.8675
EURGBP,20100121,164200,0.8676,0.8677,0.8675,0.8675
EURGBP,20100121,164300,0.8676,0.8676,0.8674,0.8675
EURGBP,20100121,164400,0.8676,0.8679,0.8675,0.8679
EURGBP,20100121,164500,0.8680,0.8680,0.8679,0.8680
EURGBP,20100121,164600,0.8681,0.8682,0.8680,0.8682
EURGBP,20100121,164700,0.8681,0.8682,0.8681,0.8682
EURGBP,20100121,164800,0.8682,0.8682,0.8680,0.8680
EURGBP,20100121,164900,0.8681,0.8682,0.8680,0.8680
EURGBP,20100121,165000,0.8681,0.8681,0.8679,0.8679
EURGBP,20100121,165100,0.8680,0.8681,0.8679,0.8681
EURGBP,20100121,165200,0.8680,0.8681,0.8680,0.8680
EURGBP,20100121,165300,0.8679,0.8680,0.8679,0.8680
EURGBP,20100121,165400,0.8679,0.8682,0.8678,0.8681
EURGBP,20100121,165500,0.8680,0.8682,0.8680,0.8682
EURGBP,20100121,165600,0.8683,0.8683,0.8681,0.8681
EURGBP,20100121,165700,0.8682,0.8684,0.8682,0.8684
EURGBP,20100121,165800,0.8683,0.8684,0.8683,0.8684
EURGBP,20100121,165900,0.8683,0.8684,0.8682,0.8684
EURGBP,20100121,170000,0.8683,0.8686,0.8683,0.8686
EURGBP,20100121,170100,0.8687,0.8688,0.8686,0.8688
EURGBP,20100121,170200,0.8687,0.8688,0.8687,0.8687
EURGBP,20100121,170300,0.8688,0.8688,0.8686,0.8688
EURGBP,20100121,170400,0.8687,0.8688,0.8686,0.8686
EURGBP,20100121,170500,0.8685,0.8688,0.8685,0.8688
EURGBP,20100121,170600,0.8687,0.8687,0.8686,0.8687
EURGBP,20100121,170700,0.8688,0.8689,0.8688,0.8688
EURGBP,20100121,170800,0.8689,0.8689,0.8686,0.8688
EURGBP,20100121,170900,0.8689,0.8692,0.8689,0.8691
EURGBP,20100121,171000,0.8692,0.8693,0.8691,0.8693
EURGBP,20100121,171100,0.8694,0.8694,0.8691,0.8692
EURGBP,20100121,171200,0.8691,0.8694,0.8691,0.8694
EURGBP,20100121,171300,0.8693,0.8696,0.8693,0.8696
EURGBP,20100121,171400,0.8695,0.8695,0.8694,0.8694
EURGBP,20100121,171500,0.8695,0.8695,0.8693,0.8694
EURGBP,20100121,171600,0.8693,0.8695,0.8692,0.8692
EURGBP,20100121,171700,0.8693,0.8695,0.8693,0.8694
EURGBP,20100121,171800,0.8693,0.8695,0.8693,0.8693
EURGBP,20100121,171900,0.8694,0.8695,0.8692,0.8695
EURGBP,20100121,172000,0.8694,0.8696,0.8694,0.8694
EURGBP,20100121,172100,0.8695,0.8695,0.8693,0.8694
EURGBP,20100121,172200,0.8693,0.8694,0.8692,0.8694
EURGBP,20100121,172300,0.8693,0.8693,0.8693,0.8693
EURGBP,20100121,172400,0.8694,0.8695,0.8693,0.8693
EURGBP,20100121,172500,0.8692,0.8692,0.8692,0.8692
EURGBP,20100121,172600,0.8691,0.8693,0.8691,0.8693
EURGBP,20100121,172700,0.8692,0.8695,0.8692,0.8695
EURGBP,20100121,172800,0.8696,0.8696,0.8694,0.8694
EURGBP,20100121,172900,0.8695,0.8695,0.8694,0.8695
EURGBP,20100121,173000,0.8696,0.8698,0.8696,0.8697
EURGBP,20100121,173100,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,173200,0.8699,0.8699,0.8698,0.8698
EURGBP,20100121,173300,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,173400,0.8697,0.8697,0.8695,0.8697
EURGBP,20100121,173500,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,173600,0.8694,0.8697,0.8694,0.8696
EURGBP,20100121,173700,0.8695,0.8695,0.8693,0.8693
EURGBP,20100121,173800,0.8692,0.8692,0.8691,0.8692
EURGBP,20100121,173900,0.8691,0.8694,0.8691,0.8694
EURGBP,20100121,174000,0.8695,0.8698,0.8695,0.8698
EURGBP,20100121,174100,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,174200,0.8697,0.8697,0.8696,0.8697
EURGBP,20100121,174300,0.8698,0.8701,0.8697,0.8701
EURGBP,20100121,174400,0.8700,0.8701,0.8699,0.8700
EURGBP,20100121,174500,0.8699,0.8701,0.8698,0.8701
EURGBP,20100121,174600,0.8700,0.8703,0.8700,0.8702
EURGBP,20100121,174700,0.8703,0.8704,0.8703,0.8704
EURGBP,20100121,174800,0.8705,0.8707,0.8705,0.8706
EURGBP,20100121,174900,0.8707,0.8710,0.8707,0.8709
EURGBP,20100121,175000,0.8710,0.8714,0.8709,0.8709
EURGBP,20100121,175100,0.8708,0.8708,0.8697,0.8705
EURGBP,20100121,175200,0.8704,0.8707,0.8701,0.8701
EURGBP,20100121,175300,0.8700,0.8703,0.8699,0.8703
EURGBP,20100121,175400,0.8701,0.8704,0.8701,0.8704
EURGBP,20100121,175500,0.8705,0.8708,0.8704,0.8705
EURGBP,20100121,175600,0.8706,0.8709,0.8706,0.8707
EURGBP,20100121,175700,0.8708,0.8709,0.8703,0.8705
EURGBP,20100121,175800,0.8706,0.8706,0.8702,0.8702
EURGBP,20100121,175900,0.8701,0.8701,0.8699,0.8700
EURGBP,20100121,180000,0.8699,0.8702,0.8698,0.8698
EURGBP,20100121,180100,0.8699,0.8701,0.8699,0.8701
EURGBP,20100121,180200,0.8702,0.8702,0.8700,0.8700
EURGBP,20100121,180300,0.8701,0.8703,0.8701,0.8702
EURGBP,20100121,180400,0.8703,0.8703,0.8699,0.8700
EURGBP,20100121,180500,0.8699,0.8701,0.8698,0.8701
EURGBP,20100121,180600,0.8702,0.8702,0.8701,0.8701
EURGBP,20100121,180700,0.8700,0.8702,0.8700,0.8702
EURGBP,20100121,180800,0.8701,0.8702,0.8700,0.8702
EURGBP,20100121,180900,0.8703,0.8703,0.8703,0.8703
EURGBP,20100121,181000,0.8704,0.8705,0.8703,0.8704
EURGBP,20100121,181100,0.8705,0.8707,0.8705,0.8707
EURGBP,20100121,181200,0.8708,0.8709,0.8705,0.8706
EURGBP,20100121,181300,0.8707,0.8709,0.8707,0.8708
EURGBP,20100121,181400,0.8709,0.8709,0.8708,0.8708
EURGBP,20100121,181500,0.8707,0.8709,0.8707,0.8709
EURGBP,20100121,181600,0.8708,0.8709,0.8706,0.8706
EURGBP,20100121,181700,0.8707,0.8707,0.8705,0.8707
EURGBP,20100121,181800,0.8706,0.8707,0.8705,0.8707
EURGBP,20100121,181900,0.8706,0.8708,0.8706,0.8707
EURGBP,20100121,182000,0.8708,0.8709,0.8707,0.8709
EURGBP,20100121,182100,0.8708,0.8709,0.8708,0.8708
EURGBP,20100121,182200,0.8708,0.8708,0.8706,0.8707
EURGBP,20100121,182300,0.8706,0.8706,0.8703,0.8703
EURGBP,20100121,182400,0.8704,0.8704,0.8703,0.8703
EURGBP,20100121,182500,0.8702,0.8703,0.8700,0.8703
EURGBP,20100121,182600,0.8704,0.8704,0.8703,0.8704
EURGBP,20100121,182700,0.8703,0.8706,0.8703,0.8704
EURGBP,20100121,182800,0.8705,0.8705,0.8702,0.8702
EURGBP,20100121,182900,0.8701,0.8703,0.8701,0.8702
EURGBP,20100121,183000,0.8703,0.8704,0.8702,0.8702
EURGBP,20100121,183100,0.8703,0.8703,0.8702,0.8702
EURGBP,20100121,183200,0.8703,0.8704,0.8701,0.8703
EURGBP,20100121,183300,0.8704,0.8704,0.8700,0.8700
EURGBP,20100121,183400,0.8699,0.8701,0.8698,0.8700
EURGBP,20100121,183500,0.8699,0.8700,0.8698,0.8699
EURGBP,20100121,183600,0.8698,0.8701,0.8698,0.8701
EURGBP,20100121,183700,0.8702,0.8703,0.8701,0.8702
EURGBP,20100121,183800,0.8701,0.8702,0.8701,0.8702
EURGBP,20100121,183900,0.8701,0.8702,0.8701,0.8702
EURGBP,20100121,184000,0.8701,0.8701,0.8700,0.8701
EURGBP,20100121,184100,0.8701,0.8701,0.8701,0.8701
EURGBP,20100121,184200,0.8702,0.8702,0.8699,0.8699
EURGBP,20100121,184300,0.8698,0.8698,0.8695,0.8695
EURGBP,20100121,184400,0.8694,0.8694,0.8693,0.8694
EURGBP,20100121,184500,0.8694,0.8694,0.8693,0.8693
EURGBP,20100121,184600,0.8694,0.8694,0.8693,0.8694
EURGBP,20100121,184700,0.8693,0.8694,0.8690,0.8690
EURGBP,20100121,184800,0.8691,0.8693,0.8691,0.8692
EURGBP,20100121,184900,0.8691,0.8693,0.8691,0.8693
EURGBP,20100121,185000,0.8692,0.8693,0.8691,0.8693
EURGBP,20100121,185100,0.8692,0.8693,0.8692,0.8692
EURGBP,20100121,185200,0.8693,0.8693,0.8691,0.8693
EURGBP,20100121,185300,0.8692,0.8693,0.8692,0.8693
EURGBP,20100121,185400,0.8694,0.8695,0.8694,0.8694
EURGBP,20100121,185500,0.8693,0.8694,0.8693,0.8694
EURGBP,20100121,185600,0.8695,0.8695,0.8694,0.8695
EURGBP,20100121,185700,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,185800,0.8694,0.8694,0.8693,0.8694
EURGBP,20100121,185900,0.8695,0.8695,0.8693,0.8695
EURGBP,20100121,190000,0.8694,0.8695,0.8694,0.8695
EURGBP,20100121,190100,0.8697,0.8698,0.8697,0.8698
EURGBP,20100121,190200,0.8697,0.8700,0.8697,0.8700
EURGBP,20100121,190300,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,190400,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,190500,0.8699,0.8699,0.8698,0.8699
EURGBP,20100121,190600,0.8698,0.8698,0.8696,0.8696
EURGBP,20100121,190700,0.8695,0.8695,0.8693,0.8694
EURGBP,20100121,190800,0.8695,0.8695,0.8694,0.8695
EURGBP,20100121,190900,0.8696,0.8696,0.8695,0.8696
EURGBP,20100121,191000,0.8695,0.8695,0.8695,0.8695
EURGBP,20100121,191100,0.8696,0.8699,0.8696,0.8699
EURGBP,20100121,191200,0.8700,0.8700,0.8699,0.8699
EURGBP,20100121,191300,0.8700,0.8700,0.8700,0.8700
EURGBP,20100121,191400,0.8701,0.8701,0.8699,0.8699
EURGBP,20100121,191500,0.8700,0.8700,0.8700,0.8700
EURGBP,20100121,191600,0.8700,0.8702,0.8700,0.8701
EURGBP,20100121,191700,0.8700,0.8701,0.8700,0.8701
EURGBP,20100121,191800,0.8702,0.8702,0.8701,0.8702
EURGBP,20100121,191900,0.8703,0.8704,0.8703,0.8704
EURGBP,20100121,192000,0.8703,0.8704,0.8703,0.8703
EURGBP,20100121,192100,0.8702,0.8703,0.8702,0.8703
EURGBP,20100121,192200,0.8704,0.8704,0.8702,0.8703
EURGBP,20100121,192300,0.8702,0.8702,0.8700,0.8700
EURGBP,20100121,192400,0.8701,0.8701,0.8699,0.8699
EURGBP,20100121,192500,0.8700,0.8700,0.8699,0.8700
EURGBP,20100121,192600,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,192700,0.8701,0.8701,0.8700,0.8701
EURGBP,20100121,192800,0.8700,0.8701,0.8700,0.8700
EURGBP,20100121,192900,0.8701,0.8701,0.8700,0.8701
EURGBP,20100121,193000,0.8702,0.8702,0.8701,0.8701
EURGBP,20100121,193100,0.8701,0.8701,0.8700,0.8700
EURGBP,20100121,193200,0.8701,0.8701,0.8699,0.8701
EURGBP,20100121,193300,0.8700,0.8701,0.8699,0.8699
EURGBP,20100121,193400,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,193500,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,193600,0.8701,0.8701,0.8700,0.8700
EURGBP,20100121,193700,0.8701,0.8701,0.8700,0.8701
EURGBP,20100121,193800,0.8700,0.8701,0.8700,0.8701
EURGBP,20100121,193900,0.8700,0.8701,0.8700,0.8700
EURGBP,20100121,194000,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,194100,0.8699,0.8701,0.8699,0.8701
EURGBP,20100121,194200,0.8700,0.8702,0.8700,0.8702
EURGBP,20100121,194300,0.8702,0.8703,0.8702,0.8702
EURGBP,20100121,194400,0.8701,0.8702,0.8701,0.8702
EURGBP,20100121,194500,0.8701,0.8701,0.8701,0.8701
EURGBP,20100121,194600,0.8700,0.8702,0.8700,0.8702
EURGBP,20100121,194700,0.8703,0.8703,0.8702,0.8702
EURGBP,20100121,194800,0.8703,0.8703,0.8702,0.8703
EURGBP,20100121,194900,0.8704,0.8707,0.8702,0.8706
EURGBP,20100121,195000,0.8705,0.8707,0.8705,0.8705
EURGBP,20100121,195100,0.8704,0.8705,0.8704,0.8704
EURGBP,20100121,195200,0.8703,0.8704,0.8703,0.8703
EURGBP,20100121,195300,0.8703,0.8703,0.8702,0.8702
EURGBP,20100121,195400,0.8701,0.8703,0.8700,0.8702
EURGBP,20100121,195500,0.8701,0.8702,0.8700,0.8701
EURGBP,20100121,195600,0.8700,0.8701,0.8699,0.8700
EURGBP,20100121,195700,0.8700,0.8700,0.8699,0.8699
EURGBP,20100121,195800,0.8700,0.8700,0.8699,0.8700
EURGBP,20100121,195900,0.8701,0.8701,0.8700,0.8700
EURGBP,20100121,200000,0.8699,0.8699,0.8697,0.8699
EURGBP,20100121,200100,0.8700,0.8700,0.8698,0.8698
EURGBP,20100121,200200,0.8697,0.8697,0.8695,0.8697
EURGBP,20100121,200300,0.8696,0.8697,0.8696,0.8697
EURGBP,20100121,200400,0.8696,0.8699,0.8696,0.8699
EURGBP,20100121,200500,0.8700,0.8700,0.8698,0.8698
EURGBP,20100121,200600,0.8697,0.8698,0.8697,0.8697
EURGBP,20100121,200700,0.8698,0.8699,0.8697,0.8699
EURGBP,20100121,200800,0.8698,0.8699,0.8698,0.8698
EURGBP,20100121,200900,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,201000,0.8697,0.8697,0.8695,0.8695
EURGBP,20100121,201100,0.8696,0.8697,0.8695,0.8696
EURGBP,20100121,201200,0.8697,0.8697,0.8696,0.8696
EURGBP,20100121,201300,0.8696,0.8697,0.8696,0.8697
EURGBP,20100121,201400,0.8698,0.8699,0.8697,0.8699
EURGBP,20100121,201500,0.8698,0.8699,0.8696,0.8696
EURGBP,20100121,201600,0.8695,0.8697,0.8695,0.8695
EURGBP,20100121,201700,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,201800,0.8695,0.8695,0.8694,0.8694
EURGBP,20100121,201900,0.8693,0.8693,0.8692,0.8692
EURGBP,20100121,202000,0.8692,0.8692,0.8692,0.8692
EURGBP,20100121,202100,0.8693,0.8693,0.8692,0.8692
EURGBP,20100121,202200,0.8693,0.8693,0.8692,0.8692
EURGBP,20100121,202300,0.8691,0.8691,0.8689,0.8691
EURGBP,20100121,202400,0.8690,0.8690,0.8689,0.8689
EURGBP,20100121,202500,0.8690,0.8691,0.8689,0.8691
EURGBP,20100121,202600,0.8692,0.8694,0.8692,0.8694
EURGBP,20100121,202700,0.8693,0.8695,0.8693,0.8694
EURGBP,20100121,202800,0.8695,0.8695,0.8694,0.8695
EURGBP,20100121,202900,0.8696,0.8697,0.8696,0.8696
EURGBP,20100121,203000,0.8695,0.8696,0.8695,0.8696
EURGBP,20100121,203100,0.8697,0.8698,0.8696,0.8698
EURGBP,20100121,203200,0.8697,0.8698,0.8697,0.8698
EURGBP,20100121,203300,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,203400,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,203500,0.8698,0.8698,0.8697,0.8697
EURGBP,20100121,203600,0.8696,0.8697,0.8696,0.8697
EURGBP,20100121,203700,0.8698,0.8698,0.8697,0.8697
EURGBP,20100121,203800,0.8698,0.8699,0.8698,0.8698
EURGBP,20100121,203900,0.8697,0.8698,0.8697,0.8698
EURGBP,20100121,204000,0.8698,0.8698,0.8697,0.8697
EURGBP,20100121,204100,0.8698,0.8698,0.8697,0.8697
EURGBP,20100121,204200,0.8697,0.8698,0.8697,0.8697
EURGBP,20100121,204300,0.8698,0.8698,0.8697,0.8698
EURGBP,20100121,204400,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,204500,0.8699,0.8699,0.8698,0.8698
EURGBP,20100121,204600,0.8697,0.8697,0.8696,0.8696
EURGBP,20100121,204700,0.8697,0.8697,0.8696,0.8696
EURGBP,20100121,204800,0.8697,0.8697,0.8696,0.8697
EURGBP,20100121,204900,0.8696,0.8697,0.8696,0.8696
EURGBP,20100121,205000,0.8697,0.8697,0.8697,0.8697
EURGBP,20100121,205100,0.8697,0.8697,0.8696,0.8697
EURGBP,20100121,205200,0.8698,0.8698,0.8696,0.8696
EURGBP,20100121,205300,0.8697,0.8697,0.8696,0.8697
EURGBP,20100121,205400,0.8697,0.8697,0.8697,0.8697
EURGBP,20100121,205500,0.8697,0.8697,0.8696,0.8696
EURGBP,20100121,205600,0.8697,0.8698,0.8696,0.8697
EURGBP,20100121,205700,0.8696,0.8697,0.8696,0.8697
EURGBP,20100121,205800,0.8696,0.8698,0.8696,0.8698
EURGBP,20100121,205900,0.8697,0.8697,0.8697,0.8697
EURGBP,20100121,210000,0.8698,0.8699,0.8698,0.8699
EURGBP,20100121,210100,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,210200,0.8698,0.8698,0.8697,0.8698
EURGBP,20100121,210300,0.8697,0.8698,0.8695,0.8695
EURGBP,20100121,210400,0.8696,0.8696,0.8695,0.8696
EURGBP,20100121,210500,0.8695,0.8696,0.8695,0.8696
EURGBP,20100121,210600,0.8695,0.8697,0.8695,0.8697
EURGBP,20100121,210700,0.8696,0.8696,0.8694,0.8695
EURGBP,20100121,210800,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,210900,0.8696,0.8696,0.8695,0.8696
EURGBP,20100121,211000,0.8695,0.8697,0.8695,0.8696
EURGBP,20100121,211100,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,211200,0.8696,0.8696,0.8695,0.8696
EURGBP,20100121,211300,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,211400,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,211500,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,211600,0.8696,0.8696,0.8696,0.8696
EURGBP,20100121,211700,0.8696,0.8697,0.8696,0.8696
EURGBP,20100121,211800,0.8697,0.8699,0.8697,0.8697
EURGBP,20100121,211900,0.8698,0.8699,0.8698,0.8698
EURGBP,20100121,212000,0.8699,0.8699,0.8697,0.8698
EURGBP,20100121,212100,0.8699,0.8699,0.8698,0.8699
EURGBP,20100121,212200,0.8698,0.8698,0.8697,0.8698
EURGBP,20100121,212300,0.8697,0.8697,0.8696,0.8696
EURGBP,20100121,212400,0.8697,0.8697,0.8696,0.8697
EURGBP,20100121,212500,0.8696,0.8697,0.8695,0.8695
EURGBP,20100121,212600,0.8694,0.8695,0.8694,0.8695
EURGBP,20100121,212700,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,212800,0.8696,0.8697,0.8695,0.8696
EURGBP,20100121,212900,0.8696,0.8696,0.8696,0.8696
EURGBP,20100121,213000,0.8697,0.8697,0.8697,0.8697
EURGBP,20100121,213100,0.8697,0.8697,0.8697,0.8697
EURGBP,20100121,213200,0.8696,0.8698,0.8696,0.8698
EURGBP,20100121,213300,0.8699,0.8699,0.8698,0.8699
EURGBP,20100121,213400,0.8700,0.8700,0.8700,0.8700
EURGBP,20100121,213500,0.8700,0.8700,0.8700,0.8700
EURGBP,20100121,213600,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,213700,0.8699,0.8701,0.8699,0.8701
EURGBP,20100121,213800,0.8701,0.8701,0.8701,0.8701
EURGBP,20100121,213900,0.8700,0.8700,0.8700,0.8700
EURGBP,20100121,214000,0.8701,0.8701,0.8700,0.8700
EURGBP,20100121,214100,0.8700,0.8700,0.8700,0.8700
EURGBP,20100121,214200,0.8699,0.8701,0.8699,0.8701
EURGBP,20100121,214300,0.8700,0.8701,0.8700,0.8700
EURGBP,20100121,214400,0.8701,0.8701,0.8700,0.8700
EURGBP,20100121,214500,0.8699,0.8700,0.8699,0.8699
EURGBP,20100121,214600,0.8698,0.8699,0.8697,0.8697
EURGBP,20100121,214700,0.8698,0.8698,0.8697,0.8697
EURGBP,20100121,214800,0.8696,0.8696,0.8696,0.8696
EURGBP,20100121,214900,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,215000,0.8695,0.8696,0.8695,0.8696
EURGBP,20100121,215100,0.8697,0.8697,0.8696,0.8697
EURGBP,20100121,215200,0.8696,0.8698,0.8696,0.8698
EURGBP,20100121,215300,0.8697,0.8697,0.8696,0.8696
EURGBP,20100121,215400,0.8697,0.8697,0.8696,0.8697
EURGBP,20100121,215500,0.8696,0.8697,0.8696,0.8697
EURGBP,20100121,215600,0.8697,0.8697,0.8697,0.8697
EURGBP,20100121,215700,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,215800,0.8697,0.8698,0.8697,0.8697
EURGBP,20100121,215900,0.8698,0.8699,0.8698,0.8699
EURGBP,20100121,220000,0.8699,0.8699,0.8699,0.8699
EURGBP,20100121,220100,0.8699,0.8699,0.8698,0.8698
EURGBP,20100121,220200,0.8698,0.8698,0.8697,0.8697
EURGBP,20100121,220300,0.8696,0.8696,0.8696,0.8696
EURGBP,20100121,220400,0.8696,0.8697,0.8696,0.8697
EURGBP,20100121,220500,0.8698,0.8698,0.8697,0.8698
EURGBP,20100121,220600,0.8699,0.8699,0.8697,0.8697
EURGBP,20100121,220700,0.8698,0.8698,0.8697,0.8698
EURGBP,20100121,220800,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,220900,0.8698,0.8698,0.8697,0.8697
EURGBP,20100121,221000,0.8698,0.8699,0.8698,0.8698
EURGBP,20100121,221100,0.8699,0.8699,0.8698,0.8698
EURGBP,20100121,221200,0.8699,0.8699,0.8697,0.8697
EURGBP,20100121,221300,0.8696,0.8697,0.8696,0.8697
EURGBP,20100121,221400,0.8697,0.8697,0.8697,0.8697
EURGBP,20100121,221500,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,221600,0.8697,0.8698,0.8697,0.8697
EURGBP,20100121,221700,0.8698,0.8698,0.8697,0.8698
EURGBP,20100121,221800,0.8697,0.8698,0.8697,0.8697
EURGBP,20100121,221900,0.8698,0.8698,0.8697,0.8698
EURGBP,20100121,222000,0.8697,0.8698,0.8697,0.8697
EURGBP,20100121,222100,0.8698,0.8698,0.8697,0.8698
EURGBP,20100121,222200,0.8699,0.8699,0.8698,0.8698
EURGBP,20100121,222300,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,222400,0.8697,0.8698,0.8697,0.8697
EURGBP,20100121,222500,0.8696,0.8698,0.8696,0.8698
EURGBP,20100121,222600,0.8697,0.8699,0.8697,0.8698
EURGBP,20100121,222700,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,222800,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,222900,0.8697,0.8699,0.8697,0.8699
EURGBP,20100121,223000,0.8698,0.8698,0.8697,0.8697
EURGBP,20100121,223100,0.8698,0.8698,0.8696,0.8696
EURGBP,20100121,223200,0.8695,0.8696,0.8695,0.8696
EURGBP,20100121,223300,0.8696,0.8697,0.8696,0.8697
EURGBP,20100121,223400,0.8697,0.8697,0.8697,0.8697
EURGBP,20100121,223500,0.8696,0.8697,0.8696,0.8696
EURGBP,20100121,223600,0.8697,0.8699,0.8696,0.8698
EURGBP,20100121,223700,0.8697,0.8698,0.8697,0.8698
EURGBP,20100121,223800,0.8698,0.8698,0.8697,0.8698
EURGBP,20100121,223900,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,224000,0.8697,0.8698,0.8697,0.8698
EURGBP,20100121,224100,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,224200,0.8697,0.8697,0.8695,0.8695
EURGBP,20100121,224300,0.8696,0.8696,0.8695,0.8696
EURGBP,20100121,224400,0.8695,0.8696,0.8695,0.8695
EURGBP,20100121,224500,0.8694,0.8695,0.8694,0.8695
EURGBP,20100121,224600,0.8694,0.8694,0.8694,0.8694
EURGBP,20100121,224700,0.8694,0.8695,0.8693,0.8695
EURGBP,20100121,224800,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,224900,0.8694,0.8694,0.8693,0.8693
EURGBP,20100121,225000,0.8694,0.8695,0.8693,0.8695
EURGBP,20100121,225100,0.8695,0.8696,0.8695,0.8696
EURGBP,20100121,225200,0.8696,0.8696,0.8696,0.8696
EURGBP,20100121,225300,0.8695,0.8695,0.8695,0.8695
EURGBP,20100121,225400,0.8695,0.8695,0.8694,0.8694
EURGBP,20100121,225500,0.8693,0.8695,0.8693,0.8694
EURGBP,20100121,225600,0.8693,0.8695,0.8693,0.8695
EURGBP,20100121,225700,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,225800,0.8695,0.8695,0.8694,0.8695
EURGBP,20100121,225900,0.8694,0.8695,0.8694,0.8695
EURGBP,20100121,230000,0.8694,0.8695,0.8694,0.8695
EURGBP,20100121,230100,0.8694,0.8695,0.8694,0.8694
EURGBP,20100121,230200,0.8695,0.8695,0.8693,0.8693
EURGBP,20100121,230300,0.8694,0.8695,0.8694,0.8694
EURGBP,20100121,230400,0.8694,0.8695,0.8694,0.8695
EURGBP,20100121,230500,0.8694,0.8694,0.8694,0.8694
EURGBP,20100121,230600,0.8694,0.8695,0.8694,0.8694
EURGBP,20100121,230700,0.8695,0.8696,0.8695,0.8696
EURGBP,20100121,230800,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,230900,0.8695,0.8695,0.8694,0.8694
EURGBP,20100121,231000,0.8695,0.8695,0.8695,0.8695
EURGBP,20100121,231100,0.8694,0.8694,0.8694,0.8694
EURGBP,20100121,231200,0.8694,0.8694,0.8694,0.8694
EURGBP,20100121,231300,0.8694,0.8695,0.8694,0.8694
EURGBP,20100121,231400,0.8695,0.8695,0.8695,0.8695
EURGBP,20100121,231500,0.8695,0.8695,0.8693,0.8693
EURGBP,20100121,231600,0.8694,0.8695,0.8694,0.8695
EURGBP,20100121,231700,0.8694,0.8694,0.8694,0.8694
EURGBP,20100121,231800,0.8695,0.8695,0.8695,0.8695
EURGBP,20100121,231900,0.8694,0.8695,0.8694,0.8695
EURGBP,20100121,232000,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,232100,0.8695,0.8695,0.8695,0.8695
EURGBP,20100121,232200,0.8694,0.8695,0.8694,0.8695
EURGBP,20100121,232300,0.8694,0.8695,0.8694,0.8695
EURGBP,20100121,232400,0.8694,0.8694,0.8693,0.8693
EURGBP,20100121,232500,0.8694,0.8694,0.8693,0.8694
EURGBP,20100121,232600,0.8694,0.8694,0.8694,0.8694
EURGBP,20100121,232700,0.8695,0.8695,0.8695,0.8695
EURGBP,20100121,232800,0.8694,0.8695,0.8694,0.8694
EURGBP,20100121,232900,0.8695,0.8695,0.8695,0.8695
EURGBP,20100121,233000,0.8695,0.8695,0.8695,0.8695
EURGBP,20100121,233100,0.8694,0.8697,0.8694,0.8697
EURGBP,20100121,233200,0.8698,0.8699,0.8695,0.8695
EURGBP,20100121,233300,0.8696,0.8697,0.8696,0.8697
EURGBP,20100121,233400,0.8696,0.8697,0.8695,0.8697
EURGBP,20100121,233500,0.8696,0.8697,0.8696,0.8696
EURGBP,20100121,233600,0.8697,0.8697,0.8697,0.8697
EURGBP,20100121,233700,0.8698,0.8700,0.8697,0.8700
EURGBP,20100121,233800,0.8699,0.8699,0.8698,0.8698
EURGBP,20100121,233900,0.8698,0.8698,0.8696,0.8697
EURGBP,20100121,234000,0.8696,0.8696,0.8695,0.8695
EURGBP,20100121,234100,0.8695,0.8696,0.8695,0.8696
EURGBP,20100121,234200,0.8697,0.8697,0.8693,0.8693
EURGBP,20100121,234300,0.8694,0.8697,0.8694,0.8697
EURGBP,20100121,234400,0.8698,0.8698,0.8696,0.8697
EURGBP,20100121,234500,0.8697,0.8697,0.8697,0.8697
EURGBP,20100121,234600,0.8698,0.8699,0.8697,0.8699
EURGBP,20100121,234700,0.8698,0.8698,0.8698,0.8698
EURGBP,20100121,234800,0.8697,0.8697,0.8696,0.8696
EURGBP,20100121,234900,0.8696,0.8696,0.8696,0.8696
EURGBP,20100121,235000,0.8695,0.8697,0.8695,0.8697
EURGBP,20100121,235100,0.8697,0.8697,0.8697,0.8697
EURGBP,20100121,235200,0.8698,0.8699,0.8698,0.8699
EURGBP,20100121,235300,0.8699,0.8700,0.8699,0.8700
EURGBP,20100121,235400,0.8699,0.8699,0.8698,0.8698
EURGBP,20100121,235500,0.8697,0.8697,0.8694,0.8697
EURGBP,20100121,235600,0.8698,0.8698,0.8697,0.8697
EURGBP,20100121,235700,0.8698,0.8698,0.8697,0.8697
EURGBP,20100121,235800,0.8696,0.8697,0.8696,0.8697
EURGBP,20100121,235900,0.8697,0.8697,0.8695,0.8696
EURGBP,20100122,000000,0.8695,0.8695,0.8694,0.8694
EURCHF,20100121,000100,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,000200,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,000300,1.4723,1.4723,1.4722,1.4723
EURCHF,20100121,000400,1.4722,1.4724,1.4722,1.4724
EURCHF,20100121,000500,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,000600,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,000700,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,000800,1.4722,1.4723,1.4722,1.4723
EURCHF,20100121,000900,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,001000,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,001100,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,001200,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,001300,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,001400,1.4724,1.4724,1.4723,1.4724
EURCHF,20100121,001500,1.4723,1.4724,1.4723,1.4724
EURCHF,20100121,001600,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,001700,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,001800,1.4724,1.4724,1.4724,1.4724
EURCHF,20100121,001900,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,002000,1.4724,1.4724,1.4723,1.4724
EURCHF,20100121,002100,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,002200,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,002300,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,002400,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,002500,1.4722,1.4724,1.4722,1.4724
EURCHF,20100121,002600,1.4724,1.4724,1.4724,1.4724
EURCHF,20100121,002700,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,002800,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,002900,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,003000,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,003100,1.4722,1.4723,1.4722,1.4723
EURCHF,20100121,003200,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,003300,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,003400,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,003500,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,003600,1.4723,1.4723,1.4722,1.4723
EURCHF,20100121,003700,1.4722,1.4724,1.4722,1.4724
EURCHF,20100121,003800,1.4725,1.4725,1.4723,1.4723
EURCHF,20100121,003900,1.4724,1.4724,1.4723,1.4724
EURCHF,20100121,004000,1.4723,1.4724,1.4723,1.4724
EURCHF,20100121,004100,1.4723,1.4723,1.4722,1.4723
EURCHF,20100121,004200,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,004300,1.4723,1.4723,1.4722,1.4723
EURCHF,20100121,004400,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,004500,1.4723,1.4725,1.4722,1.4725
EURCHF,20100121,004600,1.4724,1.4725,1.4724,1.4725
EURCHF,20100121,004700,1.4725,1.4725,1.4725,1.4725
EURCHF,20100121,004800,1.4726,1.4726,1.4725,1.4725
EURCHF,20100121,004900,1.4726,1.4726,1.4724,1.4724
EURCHF,20100121,005000,1.4725,1.4725,1.4724,1.4725
EURCHF,20100121,005100,1.4726,1.4726,1.4725,1.4725
EURCHF,20100121,005200,1.4726,1.4726,1.4725,1.4725
EURCHF,20100121,005300,1.4726,1.4726,1.4725,1.4725
EURCHF,20100121,005400,1.4725,1.4726,1.4725,1.4725
EURCHF,20100121,005500,1.4726,1.4727,1.4725,1.4725
EURCHF,20100121,005600,1.4726,1.4726,1.4725,1.4725
EURCHF,20100121,005700,1.4724,1.4725,1.4724,1.4725
EURCHF,20100121,005800,1.4724,1.4725,1.4724,1.4725
EURCHF,20100121,005900,1.4724,1.4725,1.4724,1.4725
EURCHF,20100121,010000,1.4726,1.4727,1.4726,1.4726
EURCHF,20100121,010100,1.4725,1.4725,1.4723,1.4723
EURCHF,20100121,010200,1.4724,1.4725,1.4724,1.4724
EURCHF,20100121,010300,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,010400,1.4725,1.4725,1.4724,1.4725
EURCHF,20100121,010500,1.4725,1.4725,1.4725,1.4725
EURCHF,20100121,010600,1.4726,1.4726,1.4724,1.4725
EURCHF,20100121,010700,1.4724,1.4724,1.4724,1.4724
EURCHF,20100121,010800,1.4725,1.4726,1.4724,1.4725
EURCHF,20100121,010900,1.4724,1.4724,1.4724,1.4724
EURCHF,20100121,011000,1.4724,1.4725,1.4723,1.4724
EURCHF,20100121,011100,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,011200,1.4725,1.4725,1.4725,1.4725
EURCHF,20100121,011300,1.4725,1.4726,1.4724,1.4724
EURCHF,20100121,011400,1.4725,1.4726,1.4725,1.4725
EURCHF,20100121,011500,1.4724,1.4724,1.4724,1.4724
EURCHF,20100121,011600,1.4725,1.4726,1.4725,1.4725
EURCHF,20100121,011700,1.4725,1.4725,1.4725,1.4725
EURCHF,20100121,011800,1.4726,1.4726,1.4725,1.4725
EURCHF,20100121,011900,1.4724,1.4725,1.4724,1.4725
EURCHF,20100121,012000,1.4724,1.4727,1.4724,1.4726
EURCHF,20100121,012100,1.4725,1.4725,1.4724,1.4725
EURCHF,20100121,012200,1.4726,1.4726,1.4726,1.4726
EURCHF,20100121,012300,1.4725,1.4726,1.4725,1.4726
EURCHF,20100121,012400,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,012500,1.4724,1.4725,1.4724,1.4725
EURCHF,20100121,012600,1.4725,1.4726,1.4725,1.4726
EURCHF,20100121,012700,1.4725,1.4726,1.4725,1.4726
EURCHF,20100121,012800,1.4726,1.4726,1.4725,1.4725
EURCHF,20100121,012900,1.4726,1.4726,1.4725,1.4725
EURCHF,20100121,013000,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,013100,1.4723,1.4724,1.4723,1.4724
EURCHF,20100121,013200,1.4725,1.4727,1.4725,1.4727
EURCHF,20100121,013300,1.4726,1.4727,1.4725,1.4726
EURCHF,20100121,013400,1.4727,1.4727,1.4726,1.4726
EURCHF,20100121,013500,1.4727,1.4727,1.4725,1.4725
EURCHF,20100121,013600,1.4724,1.4724,1.4722,1.4723
EURCHF,20100121,013700,1.4722,1.4724,1.4722,1.4724
EURCHF,20100121,013800,1.4723,1.4725,1.4723,1.4725
EURCHF,20100121,013900,1.4726,1.4727,1.4726,1.4727
EURCHF,20100121,014000,1.4726,1.4728,1.4726,1.4728
EURCHF,20100121,014100,1.4727,1.4728,1.4727,1.4728
EURCHF,20100121,014200,1.4727,1.4728,1.4727,1.4728
EURCHF,20100121,014300,1.4727,1.4727,1.4727,1.4727
EURCHF,20100121,014400,1.4728,1.4730,1.4728,1.4730
EURCHF,20100121,014500,1.4729,1.4729,1.4729,1.4729
EURCHF,20100121,014600,1.4729,1.4730,1.4729,1.4729
EURCHF,20100121,014700,1.4728,1.4729,1.4728,1.4728
EURCHF,20100121,014800,1.4729,1.4729,1.4729,1.4729
EURCHF,20100121,014900,1.4730,1.4730,1.4728,1.4728
EURCHF,20100121,015000,1.4729,1.4729,1.4728,1.4729
EURCHF,20100121,015100,1.4728,1.4729,1.4728,1.4728
EURCHF,20100121,015200,1.4729,1.4729,1.4728,1.4728
EURCHF,20100121,015300,1.4729,1.4729,1.4728,1.4728
EURCHF,20100121,015400,1.4727,1.4729,1.4727,1.4728
EURCHF,20100121,015500,1.4729,1.4729,1.4728,1.4729
EURCHF,20100121,015600,1.4728,1.4729,1.4727,1.4728
EURCHF,20100121,015700,1.4729,1.4729,1.4728,1.4728
EURCHF,20100121,015800,1.4729,1.4729,1.4727,1.4727
EURCHF,20100121,015900,1.4728,1.4729,1.4728,1.4729
EURCHF,20100121,020000,1.4728,1.4729,1.4728,1.4729
EURCHF,20100121,020100,1.4729,1.4729,1.4728,1.4728
EURCHF,20100121,020200,1.4729,1.4729,1.4728,1.4729
EURCHF,20100121,020300,1.4728,1.4728,1.4727,1.4728
EURCHF,20100121,020400,1.4727,1.4728,1.4727,1.4727
EURCHF,20100121,020500,1.4728,1.4728,1.4727,1.4727
EURCHF,20100121,020600,1.4728,1.4728,1.4727,1.4728
EURCHF,20100121,020700,1.4729,1.4729,1.4728,1.4728
EURCHF,20100121,020800,1.4729,1.4729,1.4725,1.4725
EURCHF,20100121,020900,1.4726,1.4726,1.4724,1.4724
EURCHF,20100121,021000,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,021100,1.4725,1.4725,1.4724,1.4725
EURCHF,20100121,021200,1.4725,1.4725,1.4724,1.4725
EURCHF,20100121,021300,1.4726,1.4727,1.4725,1.4727
EURCHF,20100121,021400,1.4726,1.4728,1.4726,1.4727
EURCHF,20100121,021500,1.4728,1.4728,1.4727,1.4727
EURCHF,20100121,021600,1.4726,1.4727,1.4726,1.4727
EURCHF,20100121,021700,1.4726,1.4726,1.4725,1.4725
EURCHF,20100121,021800,1.4726,1.4726,1.4725,1.4725
EURCHF,20100121,021900,1.4726,1.4726,1.4725,1.4725
EURCHF,20100121,022000,1.4726,1.4727,1.4726,1.4727
EURCHF,20100121,022100,1.4727,1.4727,1.4726,1.4726
EURCHF,20100121,022200,1.4727,1.4727,1.4726,1.4726
EURCHF,20100121,022300,1.4727,1.4727,1.4726,1.4726
EURCHF,20100121,022400,1.4727,1.4727,1.4727,1.4727
EURCHF,20100121,022500,1.4727,1.4728,1.4727,1.4727
EURCHF,20100121,022600,1.4728,1.4728,1.4727,1.4728
EURCHF,20100121,022700,1.4727,1.4728,1.4727,1.4728
EURCHF,20100121,022800,1.4728,1.4728,1.4727,1.4727
EURCHF,20100121,022900,1.4728,1.4729,1.4728,1.4729
EURCHF,20100121,023000,1.4728,1.4730,1.4728,1.4730
EURCHF,20100121,023100,1.4729,1.4729,1.4729,1.4729
EURCHF,20100121,023200,1.4728,1.4729,1.4727,1.4728
EURCHF,20100121,023300,1.4727,1.4729,1.4727,1.4729
EURCHF,20100121,023400,1.4728,1.4729,1.4727,1.4729
EURCHF,20100121,023500,1.4728,1.4728,1.4727,1.4728
EURCHF,20100121,023600,1.4729,1.4729,1.4728,1.4729
EURCHF,20100121,023700,1.4728,1.4729,1.4728,1.4729
EURCHF,20100121,023800,1.4730,1.4731,1.4729,1.4729
EURCHF,20100121,023900,1.4730,1.4730,1.4729,1.4729
EURCHF,20100121,024000,1.4729,1.4729,1.4729,1.4729
EURCHF,20100121,024100,1.4728,1.4729,1.4728,1.4728
EURCHF,20100121,024200,1.4729,1.4730,1.4729,1.4730
EURCHF,20100121,024300,1.4729,1.4730,1.4727,1.4727
EURCHF,20100121,024400,1.4725,1.4728,1.4725,1.4725
EURCHF,20100121,024500,1.4726,1.4726,1.4725,1.4726
EURCHF,20100121,024600,1.4727,1.4727,1.4726,1.4727
EURCHF,20100121,024700,1.4726,1.4729,1.4726,1.4729
EURCHF,20100121,024800,1.4727,1.4728,1.4725,1.4726
EURCHF,20100121,024900,1.4727,1.4727,1.4726,1.4726
EURCHF,20100121,025000,1.4727,1.4727,1.4726,1.4727
EURCHF,20100121,025100,1.4726,1.4727,1.4726,1.4727
EURCHF,20100121,025200,1.4726,1.4730,1.4726,1.4728
EURCHF,20100121,025300,1.4729,1.4729,1.4728,1.4729
EURCHF,20100121,025400,1.4728,1.4728,1.4727,1.4727
EURCHF,20100121,025500,1.4729,1.4729,1.4727,1.4727
EURCHF,20100121,025600,1.4726,1.4727,1.4725,1.4726
EURCHF,20100121,025700,1.4727,1.4728,1.4725,1.4727
EURCHF,20100121,025800,1.4728,1.4728,1.4726,1.4726
EURCHF,20100121,025900,1.4729,1.4729,1.4728,1.4728
EURCHF,20100121,030000,1.4727,1.4730,1.4727,1.4729
EURCHF,20100121,030100,1.4728,1.4742,1.4724,1.4724
EURCHF,20100121,030200,1.4728,1.4731,1.4728,1.4729
EURCHF,20100121,030300,1.4727,1.4727,1.4726,1.4727
EURCHF,20100121,030400,1.4726,1.4726,1.4722,1.4723
EURCHF,20100121,030500,1.4722,1.4725,1.4722,1.4723
EURCHF,20100121,030600,1.4724,1.4724,1.4719,1.4720
EURCHF,20100121,030700,1.4722,1.4723,1.4721,1.4723
EURCHF,20100121,030800,1.4722,1.4724,1.4722,1.4723
EURCHF,20100121,030900,1.4724,1.4724,1.4721,1.4724
EURCHF,20100121,031000,1.4723,1.4723,1.4721,1.4722
EURCHF,20100121,031100,1.4721,1.4722,1.4720,1.4722
EURCHF,20100121,031200,1.4721,1.4722,1.4720,1.4720
EURCHF,20100121,031300,1.4721,1.4722,1.4721,1.4722
EURCHF,20100121,031400,1.4721,1.4722,1.4719,1.4720
EURCHF,20100121,031500,1.4719,1.4721,1.4719,1.4720
EURCHF,20100121,031600,1.4719,1.4721,1.4719,1.4721
EURCHF,20100121,031700,1.4720,1.4722,1.4720,1.4721
EURCHF,20100121,031800,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,031900,1.4721,1.4722,1.4720,1.4722
EURCHF,20100121,032000,1.4720,1.4721,1.4720,1.4721
EURCHF,20100121,032100,1.4721,1.4722,1.4721,1.4721
EURCHF,20100121,032200,1.4720,1.4722,1.4720,1.4722
EURCHF,20100121,032300,1.4721,1.4723,1.4720,1.4723
EURCHF,20100121,032400,1.4722,1.4723,1.4721,1.4722
EURCHF,20100121,032500,1.4721,1.4721,1.4721,1.4721
EURCHF,20100121,032600,1.4722,1.4723,1.4722,1.4723
EURCHF,20100121,032700,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,032800,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,032900,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,033000,1.4723,1.4724,1.4722,1.4723
EURCHF,20100121,033100,1.4722,1.4724,1.4722,1.4724
EURCHF,20100121,033200,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,033300,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,033400,1.4722,1.4723,1.4720,1.4720
EURCHF,20100121,033500,1.4722,1.4725,1.4722,1.4725
EURCHF,20100121,033600,1.4724,1.4724,1.4723,1.4724
EURCHF,20100121,033700,1.4724,1.4725,1.4724,1.4724
EURCHF,20100121,033800,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,033900,1.4725,1.4725,1.4722,1.4723
EURCHF,20100121,034000,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,034100,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,034200,1.4721,1.4722,1.4721,1.4722
EURCHF,20100121,034300,1.4721,1.4721,1.4721,1.4721
EURCHF,20100121,034400,1.4720,1.4723,1.4720,1.4723
EURCHF,20100121,034500,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,034600,1.4723,1.4724,1.4722,1.4724
EURCHF,20100121,034700,1.4723,1.4724,1.4722,1.4724
EURCHF,20100121,034800,1.4725,1.4725,1.4723,1.4724
EURCHF,20100121,034900,1.4722,1.4725,1.4722,1.4723
EURCHF,20100121,035000,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,035100,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,035200,1.4723,1.4723,1.4722,1.4723
EURCHF,20100121,035300,1.4724,1.4724,1.4722,1.4722
EURCHF,20100121,035400,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,035500,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,035600,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,035700,1.4724,1.4724,1.4722,1.4722
EURCHF,20100121,035800,1.4723,1.4724,1.4723,1.4724
EURCHF,20100121,035900,1.4723,1.4725,1.4723,1.4725
EURCHF,20100121,040000,1.4724,1.4724,1.4721,1.4721
EURCHF,20100121,040100,1.4722,1.4722,1.4721,1.4722
EURCHF,20100121,040200,1.4720,1.4721,1.4720,1.4720
EURCHF,20100121,040300,1.4721,1.4722,1.4720,1.4721
EURCHF,20100121,040400,1.4722,1.4722,1.4720,1.4721
EURCHF,20100121,040500,1.4722,1.4722,1.4721,1.4721
EURCHF,20100121,040600,1.4722,1.4722,1.4721,1.4721
EURCHF,20100121,040700,1.4722,1.4723,1.4722,1.4723
EURCHF,20100121,040800,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,040900,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,041000,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,041100,1.4724,1.4724,1.4722,1.4722
EURCHF,20100121,041200,1.4722,1.4722,1.4721,1.4721
EURCHF,20100121,041300,1.4722,1.4722,1.4721,1.4722
EURCHF,20100121,041400,1.4723,1.4723,1.4722,1.4723
EURCHF,20100121,041500,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,041600,1.4723,1.4723,1.4721,1.4722
EURCHF,20100121,041700,1.4721,1.4723,1.4721,1.4722
EURCHF,20100121,041800,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,041900,1.4721,1.4722,1.4721,1.4721
EURCHF,20100121,042000,1.4722,1.4723,1.4721,1.4723
EURCHF,20100121,042100,1.4724,1.4724,1.4722,1.4724
EURCHF,20100121,042200,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,042300,1.4724,1.4724,1.4722,1.4723
EURCHF,20100121,042400,1.4724,1.4724,1.4722,1.4722
EURCHF,20100121,042500,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,042600,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,042700,1.4722,1.4722,1.4721,1.4722
EURCHF,20100121,042800,1.4721,1.4722,1.4721,1.4722
EURCHF,20100121,042900,1.4722,1.4722,1.4721,1.4722
EURCHF,20100121,043000,1.4721,1.4722,1.4721,1.4721
EURCHF,20100121,043100,1.4722,1.4722,1.4721,1.4721
EURCHF,20100121,043200,1.4722,1.4722,1.4720,1.4720
EURCHF,20100121,043300,1.4721,1.4721,1.4720,1.4720
EURCHF,20100121,043400,1.4722,1.4723,1.4720,1.4722
EURCHF,20100121,043500,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,043600,1.4722,1.4722,1.4721,1.4721
EURCHF,20100121,043700,1.4720,1.4722,1.4720,1.4722
EURCHF,20100121,043800,1.4723,1.4723,1.4721,1.4721
EURCHF,20100121,043900,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,044000,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,044100,1.4722,1.4722,1.4721,1.4721
EURCHF,20100121,044200,1.4722,1.4722,1.4721,1.4722
EURCHF,20100121,044300,1.4721,1.4723,1.4721,1.4722
EURCHF,20100121,044400,1.4723,1.4723,1.4722,1.4723
EURCHF,20100121,044500,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,044600,1.4723,1.4723,1.4721,1.4722
EURCHF,20100121,044700,1.4723,1.4723,1.4722,1.4723
EURCHF,20100121,044800,1.4724,1.4724,1.4722,1.4723
EURCHF,20100121,044900,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,045000,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,045100,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,045200,1.4722,1.4722,1.4721,1.4721
EURCHF,20100121,045300,1.4722,1.4722,1.4721,1.4721
EURCHF,20100121,045400,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,045500,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,045600,1.4723,1.4723,1.4722,1.4723
EURCHF,20100121,045700,1.4722,1.4723,1.4722,1.4723
EURCHF,20100121,045800,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,045900,1.4721,1.4722,1.4720,1.4722
EURCHF,20100121,050000,1.4721,1.4722,1.4721,1.4721
EURCHF,20100121,050100,1.4722,1.4724,1.4721,1.4721
EURCHF,20100121,050200,1.4722,1.4724,1.4722,1.4723
EURCHF,20100121,050300,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,050400,1.4722,1.4724,1.4722,1.4723
EURCHF,20100121,050500,1.4724,1.4724,1.4722,1.4722
EURCHF,20100121,050600,1.4723,1.4723,1.4722,1.4723
EURCHF,20100121,050700,1.4724,1.4724,1.4722,1.4723
EURCHF,20100121,050800,1.4722,1.4724,1.4722,1.4724
EURCHF,20100121,050900,1.4723,1.4724,1.4723,1.4724
EURCHF,20100121,051000,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,051100,1.4722,1.4724,1.4722,1.4723
EURCHF,20100121,051200,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,051300,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,051400,1.4724,1.4724,1.4723,1.4724
EURCHF,20100121,051500,1.4723,1.4724,1.4723,1.4724
EURCHF,20100121,051600,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,051700,1.4725,1.4725,1.4723,1.4724
EURCHF,20100121,051800,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,051900,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,052000,1.4723,1.4724,1.4722,1.4724
EURCHF,20100121,052100,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,052200,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,052300,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,052400,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,052500,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,052600,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,052700,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,052800,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,052900,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,053000,1.4723,1.4723,1.4722,1.4723
EURCHF,20100121,053100,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,053200,1.4723,1.4724,1.4722,1.4722
EURCHF,20100121,053300,1.4721,1.4723,1.4721,1.4722
EURCHF,20100121,053400,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,053500,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,053600,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,053700,1.4723,1.4724,1.4722,1.4723
EURCHF,20100121,053800,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,053900,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,054000,1.4723,1.4723,1.4721,1.4721
EURCHF,20100121,054100,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,054200,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,054300,1.4722,1.4723,1.4722,1.4723
EURCHF,20100121,054400,1.4723,1.4723,1.4721,1.4721
EURCHF,20100121,054500,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,054600,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,054700,1.4723,1.4723,1.4721,1.4722
EURCHF,20100121,054800,1.4721,1.4723,1.4721,1.4722
EURCHF,20100121,054900,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,055000,1.4723,1.4724,1.4722,1.4722
EURCHF,20100121,055100,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,055200,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,055300,1.4723,1.4723,1.4722,1.4723
EURCHF,20100121,055400,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,055500,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,055600,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,055700,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,055800,1.4722,1.4722,1.4721,1.4722
EURCHF,20100121,055900,1.4722,1.4723,1.4722,1.4723
EURCHF,20100121,060000,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,060100,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,060200,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,060300,1.4723,1.4724,1.4722,1.4722
EURCHF,20100121,060400,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,060500,1.4724,1.4724,1.4721,1.4721
EURCHF,20100121,060600,1.4722,1.4722,1.4721,1.4722
EURCHF,20100121,060700,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,060800,1.4721,1.4723,1.4721,1.4723
EURCHF,20100121,060900,1.4722,1.4723,1.4722,1.4723
EURCHF,20100121,061000,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,061100,1.4724,1.4725,1.4724,1.4725
EURCHF,20100121,061200,1.4723,1.4724,1.4723,1.4724
EURCHF,20100121,061300,1.4725,1.4725,1.4723,1.4723
EURCHF,20100121,061400,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,061500,1.4725,1.4725,1.4723,1.4723
EURCHF,20100121,061600,1.4724,1.4724,1.4724,1.4724
EURCHF,20100121,061700,1.4724,1.4724,1.4723,1.4724
EURCHF,20100121,061800,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,061900,1.4724,1.4724,1.4722,1.4724
EURCHF,20100121,062000,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,062100,1.4723,1.4724,1.4722,1.4724
EURCHF,20100121,062200,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,062300,1.4724,1.4724,1.4722,1.4723
EURCHF,20100121,062400,1.4724,1.4724,1.4723,1.4724
EURCHF,20100121,062500,1.4725,1.4725,1.4723,1.4724
EURCHF,20100121,062600,1.4723,1.4724,1.4723,1.4724
EURCHF,20100121,062700,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,062800,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,062900,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,063000,1.4722,1.4723,1.4722,1.4723
EURCHF,20100121,063100,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,063200,1.4724,1.4724,1.4723,1.4724
EURCHF,20100121,063300,1.4725,1.4725,1.4722,1.4723
EURCHF,20100121,063400,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,063500,1.4724,1.4724,1.4723,1.4724
EURCHF,20100121,063600,1.4724,1.4725,1.4723,1.4723
EURCHF,20100121,063700,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,063800,1.4724,1.4724,1.4724,1.4724
EURCHF,20100121,063900,1.4723,1.4724,1.4723,1.4724
EURCHF,20100121,064000,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,064100,1.4724,1.4724,1.4724,1.4724
EURCHF,20100121,064200,1.4724,1.4725,1.4723,1.4723
EURCHF,20100121,064300,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,064400,1.4724,1.4724,1.4723,1.4724
EURCHF,20100121,064500,1.4723,1.4724,1.4723,1.4724
EURCHF,20100121,064600,1.4724,1.4724,1.4724,1.4724
EURCHF,20100121,064700,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,064800,1.4724,1.4724,1.4724,1.4724
EURCHF,20100121,064900,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,065000,1.4724,1.4724,1.4724,1.4724
EURCHF,20100121,065100,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,065200,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,065300,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,065400,1.4724,1.4724,1.4723,1.4724
EURCHF,20100121,065500,1.4723,1.4724,1.4723,1.4724
EURCHF,20100121,065600,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,065700,1.4724,1.4724,1.4724,1.4724
EURCHF,20100121,065800,1.4725,1.4725,1.4724,1.4725
EURCHF,20100121,065900,1.4724,1.4724,1.4722,1.4724
EURCHF,20100121,070000,1.4725,1.4725,1.4723,1.4723
EURCHF,20100121,070100,1.4724,1.4724,1.4723,1.4724
EURCHF,20100121,070200,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,070300,1.4725,1.4725,1.4724,1.4725
EURCHF,20100121,070400,1.4726,1.4727,1.4726,1.4727
EURCHF,20100121,070500,1.4726,1.4726,1.4725,1.4725
EURCHF,20100121,070600,1.4726,1.4727,1.4725,1.4727
EURCHF,20100121,070700,1.4728,1.4728,1.4727,1.4727
EURCHF,20100121,070800,1.4728,1.4728,1.4728,1.4728
EURCHF,20100121,070900,1.4727,1.4727,1.4727,1.4727
EURCHF,20100121,071000,1.4728,1.4728,1.4727,1.4727
EURCHF,20100121,071100,1.4728,1.4728,1.4727,1.4727
EURCHF,20100121,071200,1.4728,1.4728,1.4727,1.4727
EURCHF,20100121,071300,1.4728,1.4728,1.4727,1.4727
EURCHF,20100121,071400,1.4726,1.4727,1.4726,1.4727
EURCHF,20100121,071500,1.4726,1.4727,1.4726,1.4727
EURCHF,20100121,071600,1.4728,1.4728,1.4727,1.4728
EURCHF,20100121,071700,1.4727,1.4728,1.4727,1.4727
EURCHF,20100121,071800,1.4728,1.4728,1.4727,1.4727
EURCHF,20100121,071900,1.4728,1.4728,1.4727,1.4728
EURCHF,20100121,072000,1.4729,1.4729,1.4727,1.4728
EURCHF,20100121,072100,1.4727,1.4728,1.4727,1.4728
EURCHF,20100121,072200,1.4727,1.4727,1.4727,1.4727
EURCHF,20100121,072300,1.4728,1.4728,1.4727,1.4727
EURCHF,20100121,072400,1.4726,1.4727,1.4726,1.4726
EURCHF,20100121,072500,1.4727,1.4727,1.4727,1.4727
EURCHF,20100121,072600,1.4727,1.4728,1.4727,1.4728
EURCHF,20100121,072700,1.4727,1.4727,1.4726,1.4727
EURCHF,20100121,072800,1.4728,1.4728,1.4727,1.4727
EURCHF,20100121,072900,1.4728,1.4728,1.4727,1.4727
EURCHF,20100121,073000,1.4728,1.4728,1.4727,1.4728
EURCHF,20100121,073100,1.4727,1.4727,1.4726,1.4726
EURCHF,20100121,073200,1.4727,1.4727,1.4725,1.4726
EURCHF,20100121,073300,1.4725,1.4726,1.4725,1.4726
EURCHF,20100121,073400,1.4725,1.4725,1.4724,1.4725
EURCHF,20100121,073500,1.4724,1.4725,1.4723,1.4723
EURCHF,20100121,073600,1.4722,1.4723,1.4722,1.4723
EURCHF,20100121,073700,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,073800,1.4722,1.4724,1.4722,1.4724
EURCHF,20100121,073900,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,074000,1.4723,1.4723,1.4723,1.4723
EURCHF,20100121,074100,1.4724,1.4724,1.4722,1.4723
EURCHF,20100121,074200,1.4724,1.4724,1.4722,1.4722
EURCHF,20100121,074300,1.4723,1.4724,1.4723,1.4724
EURCHF,20100121,074400,1.4723,1.4725,1.4723,1.4724
EURCHF,20100121,074500,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,074600,1.4725,1.4725,1.4724,1.4725
EURCHF,20100121,074700,1.4724,1.4726,1.4724,1.4726
EURCHF,20100121,074800,1.4725,1.4727,1.4725,1.4727
EURCHF,20100121,074900,1.4728,1.4729,1.4727,1.4729
EURCHF,20100121,075000,1.4728,1.4729,1.4728,1.4728
EURCHF,20100121,075100,1.4729,1.4729,1.4728,1.4729
EURCHF,20100121,075200,1.4728,1.4729,1.4728,1.4728
EURCHF,20100121,075300,1.4729,1.4729,1.4728,1.4729
EURCHF,20100121,075400,1.4728,1.4729,1.4728,1.4729
EURCHF,20100121,075500,1.4729,1.4730,1.4729,1.4730
EURCHF,20100121,075600,1.4729,1.4730,1.4729,1.4730
EURCHF,20100121,075700,1.4729,1.4729,1.4726,1.4728
EURCHF,20100121,075800,1.4727,1.4727,1.4727,1.4727
EURCHF,20100121,075900,1.4726,1.4727,1.4725,1.4726
EURCHF,20100121,080000,1.4727,1.4729,1.4727,1.4729
EURCHF,20100121,080100,1.4728,1.4730,1.4728,1.4730
EURCHF,20100121,080200,1.4729,1.4729,1.4728,1.4728
EURCHF,20100121,080300,1.4727,1.4732,1.4727,1.4732
EURCHF,20100121,080400,1.4733,1.4733,1.4732,1.4732
EURCHF,20100121,080500,1.4732,1.4732,1.4731,1.4731
EURCHF,20100121,080600,1.4732,1.4734,1.4732,1.4734
EURCHF,20100121,080700,1.4733,1.4734,1.4732,1.4733
EURCHF,20100121,080800,1.4732,1.4732,1.4731,1.4731
EURCHF,20100121,080900,1.4732,1.4732,1.4731,1.4731
EURCHF,20100121,081000,1.4732,1.4732,1.4731,1.4731
EURCHF,20100121,081100,1.4732,1.4733,1.4731,1.4732
EURCHF,20100121,081200,1.4731,1.4732,1.4731,1.4731
EURCHF,20100121,081300,1.4732,1.4734,1.4732,1.4733
EURCHF,20100121,081400,1.4732,1.4734,1.4732,1.4734
EURCHF,20100121,081500,1.4735,1.4736,1.4735,1.4736
EURCHF,20100121,081600,1.4735,1.4736,1.4735,1.4736
EURCHF,20100121,081700,1.4735,1.4735,1.4734,1.4735
EURCHF,20100121,081800,1.4734,1.4736,1.4734,1.4735
EURCHF,20100121,081900,1.4736,1.4736,1.4734,1.4734
EURCHF,20100121,082000,1.4733,1.4733,1.4733,1.4733
EURCHF,20100121,082100,1.4734,1.4734,1.4732,1.4732
EURCHF,20100121,082200,1.4733,1.4734,1.4731,1.4731
EURCHF,20100121,082300,1.4730,1.4732,1.4730,1.4731
EURCHF,20100121,082400,1.4730,1.4731,1.4729,1.4731
EURCHF,20100121,082500,1.4732,1.4732,1.4730,1.4730
EURCHF,20100121,082600,1.4731,1.4732,1.4730,1.4731
EURCHF,20100121,082700,1.4732,1.4732,1.4729,1.4729
EURCHF,20100121,082800,1.4730,1.4731,1.4729,1.4730
EURCHF,20100121,082900,1.4731,1.4732,1.4730,1.4732
EURCHF,20100121,083000,1.4731,1.4732,1.4731,1.4731
EURCHF,20100121,083100,1.4732,1.4732,1.4729,1.4730
EURCHF,20100121,083200,1.4729,1.4730,1.4729,1.4730
EURCHF,20100121,083300,1.4729,1.4730,1.4727,1.4727
EURCHF,20100121,083400,1.4726,1.4729,1.4726,1.4728
EURCHF,20100121,083500,1.4729,1.4731,1.4729,1.4729
EURCHF,20100121,083600,1.4729,1.4729,1.4729,1.4729
EURCHF,20100121,083700,1.4730,1.4730,1.4729,1.4729
EURCHF,20100121,083800,1.4730,1.4730,1.4727,1.4727
EURCHF,20100121,083900,1.4728,1.4730,1.4728,1.4730
EURCHF,20100121,084000,1.4731,1.4731,1.4728,1.4728
EURCHF,20100121,084100,1.4729,1.4729,1.4727,1.4727
EURCHF,20100121,084200,1.4728,1.4728,1.4726,1.4727
EURCHF,20100121,084300,1.4726,1.4727,1.4726,1.4726
EURCHF,20100121,084400,1.4725,1.4728,1.4725,1.4727
EURCHF,20100121,084500,1.4726,1.4727,1.4726,1.4726
EURCHF,20100121,084600,1.4727,1.4727,1.4726,1.4727
EURCHF,20100121,084700,1.4728,1.4729,1.4727,1.4728
EURCHF,20100121,084800,1.4727,1.4728,1.4727,1.4727
EURCHF,20100121,084900,1.4728,1.4729,1.4727,1.4729
EURCHF,20100121,085000,1.4730,1.4730,1.4728,1.4728
EURCHF,20100121,085100,1.4727,1.4728,1.4727,1.4728
EURCHF,20100121,085200,1.4727,1.4728,1.4726,1.4726
EURCHF,20100121,085300,1.4727,1.4729,1.4726,1.4727
EURCHF,20100121,085400,1.4728,1.4730,1.4728,1.4729
EURCHF,20100121,085500,1.4728,1.4728,1.4727,1.4728
EURCHF,20100121,085600,1.4729,1.4730,1.4729,1.4730
EURCHF,20100121,085700,1.4729,1.4730,1.4729,1.4729
EURCHF,20100121,085800,1.4730,1.4730,1.4728,1.4728
EURCHF,20100121,085900,1.4729,1.4729,1.4727,1.4728
EURCHF,20100121,090000,1.4727,1.4729,1.4727,1.4728
EURCHF,20100121,090100,1.4727,1.4729,1.4727,1.4727
EURCHF,20100121,090200,1.4728,1.4729,1.4728,1.4728
EURCHF,20100121,090300,1.4727,1.4728,1.4727,1.4727
EURCHF,20100121,090400,1.4728,1.4728,1.4727,1.4728
EURCHF,20100121,090500,1.4727,1.4729,1.4727,1.4727
EURCHF,20100121,090600,1.4728,1.4729,1.4727,1.4727
EURCHF,20100121,090700,1.4726,1.4727,1.4726,1.4727
EURCHF,20100121,090800,1.4726,1.4728,1.4725,1.4728
EURCHF,20100121,090900,1.4727,1.4728,1.4726,1.4726
EURCHF,20100121,091000,1.4727,1.4727,1.4725,1.4727
EURCHF,20100121,091100,1.4726,1.4727,1.4726,1.4726
EURCHF,20100121,091200,1.4727,1.4727,1.4726,1.4726
EURCHF,20100121,091300,1.4727,1.4727,1.4726,1.4726
EURCHF,20100121,091400,1.4727,1.4727,1.4726,1.4726
EURCHF,20100121,091500,1.4725,1.4727,1.4725,1.4727
EURCHF,20100121,091600,1.4728,1.4728,1.4727,1.4728
EURCHF,20100121,091700,1.4727,1.4728,1.4727,1.4728
EURCHF,20100121,091800,1.4727,1.4728,1.4727,1.4728
EURCHF,20100121,091900,1.4727,1.4728,1.4727,1.4727
EURCHF,20100121,092000,1.4728,1.4728,1.4726,1.4728
EURCHF,20100121,092100,1.4727,1.4727,1.4726,1.4726
EURCHF,20100121,092200,1.4725,1.4727,1.4725,1.4727
EURCHF,20100121,092300,1.4726,1.4728,1.4726,1.4727
EURCHF,20100121,092400,1.4728,1.4728,1.4727,1.4727
EURCHF,20100121,092500,1.4728,1.4729,1.4727,1.4727
EURCHF,20100121,092600,1.4726,1.4727,1.4726,1.4726
EURCHF,20100121,092700,1.4727,1.4728,1.4726,1.4728
EURCHF,20100121,092800,1.4727,1.4728,1.4727,1.4728
EURCHF,20100121,092900,1.4729,1.4730,1.4729,1.4729
EURCHF,20100121,093000,1.4730,1.4731,1.4730,1.4730
EURCHF,20100121,093100,1.4731,1.4731,1.4730,1.4730
EURCHF,20100121,093200,1.4730,1.4730,1.4730,1.4730
EURCHF,20100121,093300,1.4731,1.4732,1.4730,1.4732
EURCHF,20100121,093400,1.4733,1.4733,1.4732,1.4732
EURCHF,20100121,093500,1.4733,1.4733,1.4732,1.4733
EURCHF,20100121,093600,1.4734,1.4734,1.4732,1.4733
EURCHF,20100121,093700,1.4733,1.4733,1.4732,1.4733
EURCHF,20100121,093800,1.4732,1.4734,1.4732,1.4733
EURCHF,20100121,093900,1.4734,1.4734,1.4732,1.4732
EURCHF,20100121,094000,1.4731,1.4732,1.4731,1.4731
EURCHF,20100121,094100,1.4732,1.4732,1.4731,1.4731
EURCHF,20100121,094200,1.4730,1.4732,1.4730,1.4731
EURCHF,20100121,094300,1.4730,1.4731,1.4730,1.4731
EURCHF,20100121,094400,1.4730,1.4732,1.4730,1.4731
EURCHF,20100121,094500,1.4732,1.4732,1.4728,1.4728
EURCHF,20100121,094600,1.4729,1.4729,1.4727,1.4727
EURCHF,20100121,094700,1.4728,1.4728,1.4725,1.4725
EURCHF,20100121,094800,1.4726,1.4726,1.4725,1.4725
EURCHF,20100121,094900,1.4727,1.4727,1.4726,1.4726
EURCHF,20100121,095000,1.4727,1.4727,1.4724,1.4726
EURCHF,20100121,095100,1.4727,1.4728,1.4727,1.4727
EURCHF,20100121,095200,1.4726,1.4727,1.4726,1.4726
EURCHF,20100121,095300,1.4727,1.4728,1.4727,1.4728
EURCHF,20100121,095400,1.4727,1.4728,1.4727,1.4728
EURCHF,20100121,095500,1.4727,1.4728,1.4727,1.4727
EURCHF,20100121,095600,1.4729,1.4729,1.4728,1.4728
EURCHF,20100121,095700,1.4729,1.4729,1.4728,1.4729
EURCHF,20100121,095800,1.4728,1.4729,1.4728,1.4728
EURCHF,20100121,095900,1.4729,1.4729,1.4727,1.4729
EURCHF,20100121,100000,1.4728,1.4729,1.4727,1.4729
EURCHF,20100121,100100,1.4728,1.4729,1.4726,1.4727
EURCHF,20100121,100200,1.4726,1.4727,1.4726,1.4726
EURCHF,20100121,100300,1.4725,1.4727,1.4724,1.4727
EURCHF,20100121,100400,1.4726,1.4726,1.4725,1.4726
EURCHF,20100121,100500,1.4725,1.4727,1.4725,1.4726
EURCHF,20100121,100600,1.4725,1.4727,1.4725,1.4726
EURCHF,20100121,100700,1.4725,1.4726,1.4725,1.4725
EURCHF,20100121,100800,1.4726,1.4726,1.4724,1.4724
EURCHF,20100121,100900,1.4725,1.4725,1.4721,1.4721
EURCHF,20100121,101000,1.4722,1.4722,1.4720,1.4722
EURCHF,20100121,101100,1.4723,1.4724,1.4722,1.4724
EURCHF,20100121,101200,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,101300,1.4724,1.4724,1.4721,1.4721
EURCHF,20100121,101400,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,101500,1.4721,1.4721,1.4720,1.4721
EURCHF,20100121,101600,1.4722,1.4722,1.4720,1.4721
EURCHF,20100121,101700,1.4722,1.4722,1.4719,1.4721
EURCHF,20100121,101800,1.4720,1.4722,1.4720,1.4721
EURCHF,20100121,101900,1.4720,1.4722,1.4720,1.4721
EURCHF,20100121,102000,1.4722,1.4722,1.4721,1.4722
EURCHF,20100121,102100,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,102200,1.4722,1.4724,1.4722,1.4724
EURCHF,20100121,102300,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,102400,1.4722,1.4724,1.4722,1.4724
EURCHF,20100121,102500,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,102600,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,102700,1.4723,1.4724,1.4722,1.4722
EURCHF,20100121,102800,1.4723,1.4723,1.4721,1.4721
EURCHF,20100121,102900,1.4722,1.4723,1.4721,1.4722
EURCHF,20100121,103000,1.4723,1.4723,1.4721,1.4721
EURCHF,20100121,103100,1.4720,1.4723,1.4720,1.4722
EURCHF,20100121,103200,1.4721,1.4722,1.4720,1.4721
EURCHF,20100121,103300,1.4720,1.4722,1.4720,1.4722
EURCHF,20100121,103400,1.4720,1.4723,1.4720,1.4722
EURCHF,20100121,103500,1.4723,1.4724,1.4722,1.4723
EURCHF,20100121,103600,1.4724,1.4724,1.4723,1.4724
EURCHF,20100121,103700,1.4723,1.4724,1.4723,1.4724
EURCHF,20100121,103800,1.4723,1.4724,1.4723,1.4723
EURCHF,20100121,103900,1.4722,1.4722,1.4720,1.4722
EURCHF,20100121,104000,1.4721,1.4721,1.4720,1.4720
EURCHF,20100121,104100,1.4719,1.4720,1.4719,1.4720
EURCHF,20100121,104200,1.4719,1.4719,1.4716,1.4716
EURCHF,20100121,104300,1.4714,1.4718,1.4714,1.4717
EURCHF,20100121,104400,1.4718,1.4718,1.4716,1.4717
EURCHF,20100121,104500,1.4716,1.4717,1.4716,1.4717
EURCHF,20100121,104600,1.4718,1.4718,1.4716,1.4717
EURCHF,20100121,104700,1.4718,1.4718,1.4717,1.4717
EURCHF,20100121,104800,1.4718,1.4718,1.4716,1.4716
EURCHF,20100121,104900,1.4717,1.4718,1.4716,1.4717
EURCHF,20100121,105000,1.4718,1.4719,1.4717,1.4719
EURCHF,20100121,105100,1.4718,1.4719,1.4717,1.4718
EURCHF,20100121,105200,1.4719,1.4720,1.4718,1.4718
EURCHF,20100121,105300,1.4717,1.4718,1.4716,1.4718
EURCHF,20100121,105400,1.4718,1.4718,1.4717,1.4717
EURCHF,20100121,105500,1.4718,1.4718,1.4717,1.4717
EURCHF,20100121,105600,1.4716,1.4717,1.4716,1.4716
EURCHF,20100121,105700,1.4717,1.4718,1.4717,1.4718
EURCHF,20100121,105800,1.4717,1.4718,1.4716,1.4716
EURCHF,20100121,105900,1.4717,1.4717,1.4716,1.4716
EURCHF,20100121,110000,1.4717,1.4718,1.4714,1.4714
EURCHF,20100121,110100,1.4715,1.4716,1.4714,1.4715
EURCHF,20100121,110200,1.4716,1.4716,1.4715,1.4715
EURCHF,20100121,110300,1.4714,1.4715,1.4714,1.4714
EURCHF,20100121,110400,1.4715,1.4716,1.4714,1.4715
EURCHF,20100121,110500,1.4713,1.4713,1.4711,1.4711
EURCHF,20100121,110600,1.4712,1.4713,1.4712,1.4713
EURCHF,20100121,110700,1.4712,1.4714,1.4712,1.4713
EURCHF,20100121,110800,1.4712,1.4714,1.4712,1.4714
EURCHF,20100121,110900,1.4715,1.4716,1.4715,1.4715
EURCHF,20100121,111000,1.4714,1.4717,1.4714,1.4715
EURCHF,20100121,111100,1.4716,1.4717,1.4715,1.4716
EURCHF,20100121,111200,1.4717,1.4717,1.4715,1.4715
EURCHF,20100121,111300,1.4716,1.4717,1.4715,1.4715
EURCHF,20100121,111400,1.4714,1.4716,1.4714,1.4715
EURCHF,20100121,111500,1.4716,1.4718,1.4716,1.4718
EURCHF,20100121,111600,1.4717,1.4718,1.4716,1.4718
EURCHF,20100121,111700,1.4717,1.4718,1.4717,1.4717
EURCHF,20100121,111800,1.4718,1.4718,1.4716,1.4717
EURCHF,20100121,111900,1.4716,1.4716,1.4714,1.4716
EURCHF,20100121,112000,1.4717,1.4718,1.4716,1.4717
EURCHF,20100121,112100,1.4716,1.4717,1.4716,1.4716
EURCHF,20100121,112200,1.4715,1.4716,1.4715,1.4715
EURCHF,20100121,112300,1.4716,1.4718,1.4716,1.4717
EURCHF,20100121,112400,1.4718,1.4718,1.4717,1.4718
EURCHF,20100121,112500,1.4719,1.4720,1.4718,1.4719
EURCHF,20100121,112600,1.4720,1.4720,1.4718,1.4718
EURCHF,20100121,112700,1.4717,1.4717,1.4715,1.4715
EURCHF,20100121,112800,1.4715,1.4715,1.4715,1.4715
EURCHF,20100121,112900,1.4715,1.4715,1.4714,1.4714
EURCHF,20100121,113000,1.4716,1.4716,1.4715,1.4716
EURCHF,20100121,113100,1.4715,1.4718,1.4715,1.4718
EURCHF,20100121,113200,1.4719,1.4719,1.4716,1.4716
EURCHF,20100121,113300,1.4717,1.4717,1.4716,1.4716
EURCHF,20100121,113400,1.4715,1.4716,1.4715,1.4716
EURCHF,20100121,113500,1.4717,1.4718,1.4716,1.4717
EURCHF,20100121,113600,1.4716,1.4719,1.4716,1.4719
EURCHF,20100121,113700,1.4718,1.4719,1.4718,1.4719
EURCHF,20100121,113800,1.4718,1.4719,1.4717,1.4718
EURCHF,20100121,113900,1.4717,1.4718,1.4717,1.4718
EURCHF,20100121,114000,1.4717,1.4719,1.4716,1.4716
EURCHF,20100121,114100,1.4717,1.4717,1.4716,1.4717
EURCHF,20100121,114200,1.4718,1.4718,1.4717,1.4718
EURCHF,20100121,114300,1.4717,1.4718,1.4717,1.4717
EURCHF,20100121,114400,1.4716,1.4717,1.4716,1.4717
EURCHF,20100121,114500,1.4716,1.4717,1.4715,1.4716
EURCHF,20100121,114600,1.4717,1.4719,1.4716,1.4719
EURCHF,20100121,114700,1.4721,1.4722,1.4720,1.4720
EURCHF,20100121,114800,1.4721,1.4721,1.4720,1.4720
EURCHF,20100121,114900,1.4721,1.4721,1.4720,1.4721
EURCHF,20100121,115000,1.4720,1.4721,1.4719,1.4720
EURCHF,20100121,115100,1.4721,1.4721,1.4719,1.4719
EURCHF,20100121,115200,1.4718,1.4720,1.4718,1.4718
EURCHF,20100121,115300,1.4717,1.4718,1.4717,1.4717
EURCHF,20100121,115400,1.4718,1.4722,1.4718,1.4720
EURCHF,20100121,115500,1.4721,1.4722,1.4720,1.4720
EURCHF,20100121,115600,1.4719,1.4720,1.4718,1.4718
EURCHF,20100121,115700,1.4717,1.4719,1.4717,1.4719
EURCHF,20100121,115800,1.4718,1.4719,1.4717,1.4718
EURCHF,20100121,115900,1.4719,1.4720,1.4719,1.4719
EURCHF,20100121,120000,1.4720,1.4721,1.4719,1.4721
EURCHF,20100121,120100,1.4720,1.4721,1.4717,1.4717
EURCHF,20100121,120200,1.4716,1.4718,1.4716,1.4718
EURCHF,20100121,120300,1.4719,1.4720,1.4719,1.4720
EURCHF,20100121,120400,1.4719,1.4721,1.4719,1.4721
EURCHF,20100121,120500,1.4720,1.4722,1.4720,1.4721
EURCHF,20100121,120600,1.4722,1.4722,1.4720,1.4720
EURCHF,20100121,120700,1.4722,1.4722,1.4720,1.4721
EURCHF,20100121,120800,1.4720,1.4722,1.4720,1.4720
EURCHF,20100121,120900,1.4721,1.4721,1.4719,1.4719
EURCHF,20100121,121000,1.4720,1.4721,1.4719,1.4721
EURCHF,20100121,121100,1.4720,1.4720,1.4719,1.4720
EURCHF,20100121,121200,1.4721,1.4722,1.4720,1.4721
EURCHF,20100121,121300,1.4720,1.4720,1.4718,1.4720
EURCHF,20100121,121400,1.4719,1.4720,1.4719,1.4720
EURCHF,20100121,121500,1.4721,1.4721,1.4719,1.4719
EURCHF,20100121,121600,1.4720,1.4720,1.4718,1.4718
EURCHF,20100121,121700,1.4717,1.4719,1.4717,1.4719
EURCHF,20100121,121800,1.4718,1.4719,1.4718,1.4719
EURCHF,20100121,121900,1.4718,1.4720,1.4718,1.4719
EURCHF,20100121,122000,1.4718,1.4718,1.4717,1.4717
EURCHF,20100121,122100,1.4718,1.4718,1.4717,1.4717
EURCHF,20100121,122200,1.4718,1.4718,1.4716,1.4717
EURCHF,20100121,122300,1.4718,1.4718,1.4717,1.4718
EURCHF,20100121,122400,1.4717,1.4719,1.4717,1.4717
EURCHF,20100121,122500,1.4718,1.4719,1.4717,1.4718
EURCHF,20100121,122600,1.4719,1.4719,1.4718,1.4718
EURCHF,20100121,122700,1.4719,1.4719,1.4718,1.4719
EURCHF,20100121,122800,1.4718,1.4718,1.4716,1.4717
EURCHF,20100121,122900,1.4718,1.4718,1.4717,1.4718
EURCHF,20100121,123000,1.4719,1.4720,1.4718,1.4720
EURCHF,20100121,123100,1.4719,1.4720,1.4718,1.4719
EURCHF,20100121,123200,1.4718,1.4719,1.4717,1.4717
EURCHF,20100121,123300,1.4718,1.4719,1.4717,1.4717
EURCHF,20100121,123400,1.4718,1.4719,1.4718,1.4718
EURCHF,20100121,123500,1.4719,1.4719,1.4717,1.4718
EURCHF,20100121,123600,1.4719,1.4720,1.4718,1.4720
EURCHF,20100121,123700,1.4719,1.4719,1.4718,1.4718
EURCHF,20100121,123800,1.4717,1.4719,1.4717,1.4719
EURCHF,20100121,123900,1.4718,1.4718,1.4717,1.4718
EURCHF,20100121,124000,1.4717,1.4718,1.4717,1.4718
EURCHF,20100121,124100,1.4717,1.4717,1.4717,1.4717
EURCHF,20100121,124200,1.4717,1.4717,1.4717,1.4717
EURCHF,20100121,124300,1.4716,1.4716,1.4715,1.4715
EURCHF,20100121,124400,1.4717,1.4721,1.4717,1.4721
EURCHF,20100121,124500,1.4722,1.4722,1.4720,1.4720
EURCHF,20100121,124600,1.4721,1.4721,1.4718,1.4719
EURCHF,20100121,124700,1.4720,1.4721,1.4720,1.4721
EURCHF,20100121,124800,1.4720,1.4720,1.4719,1.4720
EURCHF,20100121,124900,1.4721,1.4721,1.4720,1.4721
EURCHF,20100121,125000,1.4720,1.4721,1.4719,1.4721
EURCHF,20100121,125100,1.4720,1.4722,1.4719,1.4721
EURCHF,20100121,125200,1.4722,1.4722,1.4721,1.4722
EURCHF,20100121,125300,1.4721,1.4722,1.4721,1.4722
EURCHF,20100121,125400,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,125500,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,125600,1.4723,1.4724,1.4722,1.4723
EURCHF,20100121,125700,1.4724,1.4724,1.4722,1.4723
EURCHF,20100121,125800,1.4722,1.4723,1.4722,1.4723
EURCHF,20100121,125900,1.4724,1.4724,1.4722,1.4723
EURCHF,20100121,130000,1.4722,1.4724,1.4722,1.4723
EURCHF,20100121,130100,1.4724,1.4725,1.4723,1.4725
EURCHF,20100121,130200,1.4724,1.4725,1.4724,1.4725
EURCHF,20100121,130300,1.4725,1.4725,1.4724,1.4724
EURCHF,20100121,130400,1.4725,1.4725,1.4723,1.4723
EURCHF,20100121,130500,1.4724,1.4726,1.4724,1.4725
EURCHF,20100121,130600,1.4724,1.4726,1.4724,1.4724
EURCHF,20100121,130700,1.4724,1.4724,1.4723,1.4723
EURCHF,20100121,130800,1.4722,1.4723,1.4722,1.4723
EURCHF,20100121,130900,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,131000,1.4723,1.4723,1.4722,1.4723
EURCHF,20100121,131100,1.4722,1.4723,1.4722,1.4722
EURCHF,20100121,131200,1.4723,1.4725,1.4722,1.4724
EURCHF,20100121,131300,1.4723,1.4724,1.4722,1.4723
EURCHF,20100121,131400,1.4722,1.4724,1.4722,1.4723
EURCHF,20100121,131500,1.4724,1.4725,1.4723,1.4725
EURCHF,20100121,131600,1.4724,1.4726,1.4724,1.4725
EURCHF,20100121,131700,1.4727,1.4729,1.4727,1.4728
EURCHF,20100121,131800,1.4727,1.4729,1.4727,1.4729
EURCHF,20100121,131900,1.4730,1.4730,1.4729,1.4730
EURCHF,20100121,132000,1.4729,1.4729,1.4727,1.4727
EURCHF,20100121,132100,1.4728,1.4728,1.4726,1.4726
EURCHF,20100121,132200,1.4725,1.4726,1.4725,1.4726
EURCHF,20100121,132300,1.4725,1.4726,1.4724,1.4725
EURCHF,20100121,132400,1.4724,1.4724,1.4723,1.4724
EURCHF,20100121,132500,1.4725,1.4725,1.4724,1.4725
EURCHF,20100121,132600,1.4724,1.4726,1.4724,1.4726
EURCHF,20100121,132700,1.4725,1.4726,1.4724,1.4725
EURCHF,20100121,132800,1.4726,1.4727,1.4725,1.4727
EURCHF,20100121,132900,1.4726,1.4726,1.4725,1.4725
EURCHF,20100121,133000,1.4726,1.4727,1.4725,1.4726
EURCHF,20100121,133100,1.4727,1.4727,1.4725,1.4725
EURCHF,20100121,133200,1.4726,1.4729,1.4726,1.4729
EURCHF,20100121,133300,1.4728,1.4729,1.4728,1.4729
EURCHF,20100121,133400,1.4728,1.4729,1.4728,1.4728
EURCHF,20100121,133500,1.4729,1.4729,1.4728,1.4728
EURCHF,20100121,133600,1.4729,1.4729,1.4728,1.4728
EURCHF,20100121,133700,1.4727,1.4728,1.4727,1.4728
EURCHF,20100121,133800,1.4727,1.4730,1.4727,1.4730
EURCHF,20100121,133900,1.4731,1.4732,1.4729,1.4731
EURCHF,20100121,134000,1.4732,1.4732,1.4730,1.4732
EURCHF,20100121,134100,1.4731,1.4731,1.4729,1.4731
EURCHF,20100121,134200,1.4730,1.4732,1.4730,1.4731
EURCHF,20100121,134300,1.4732,1.4733,1.4731,1.4732
EURCHF,20100121,134400,1.4731,1.4732,1.4731,1.4731
EURCHF,20100121,134500,1.4732,1.4733,1.4731,1.4732
EURCHF,20100121,134600,1.4731,1.4733,1.4731,1.4733
EURCHF,20100121,134700,1.4732,1.4732,1.4731,1.4732
EURCHF,20100121,134800,1.4733,1.4733,1.4732,1.4732
EURCHF,20100121,134900,1.4731,1.4731,1.4730,1.4730
EURCHF,20100121,135000,1.4731,1.4732,1.4730,1.4732
EURCHF,20100121,135100,1.4731,1.4732,1.4730,1.4732
EURCHF,20100121,135200,1.4731,1.4731,1.4731,1.4731
EURCHF,20100121,135300,1.4732,1.4734,1.4732,1.4734
EURCHF,20100121,135400,1.4733,1.4734,1.4732,1.4732
EURCHF,20100121,135500,1.4731,1.4731,1.4730,1.4730
EURCHF,20100121,135600,1.4729,1.4730,1.4729,1.4729
EURCHF,20100121,135700,1.4730,1.4730,1.4729,1.4729
EURCHF,20100121,135800,1.4729,1.4729,1.4728,1.4729
EURCHF,20100121,135900,1.4730,1.4730,1.4729,1.4729
EURCHF,20100121,140000,1.4728,1.4728,1.4727,1.4728
EURCHF,20100121,140100,1.4727,1.4730,1.4727,1.4730
EURCHF,20100121,140200,1.4729,1.4730,1.4729,1.4729
EURCHF,20100121,140300,1.4730,1.4730,1.4727,1.4727
EURCHF,20100121,140400,1.4726,1.4726,1.4721,1.4722
EURCHF,20100121,140500,1.4723,1.4723,1.4722,1.4722
EURCHF,20100121,140600,1.4721,1.4723,1.4721,1.4722
EURCHF,20100121,140700,1.4721,1.4722,1.4721,1.4721
EURCHF,20100121,140800,1.4722,1.4722,1.4717,1.4717
EURCHF,20100121,140900,1.4718,1.4720,1.4718,1.4720
EURCHF,20100121,141000,1.4719,1.4720,1.4719,1.4719
EURCHF,20100121,141100,1.4720,1.4720,1.4719,1.4720
EURCHF,20100121,141200,1.4721,1.4721,1.4720,1.4720
EURCHF,20100121,141300,1.4719,1.4720,1.4718,1.4718
EURCHF,20100121,141400,1.4719,1.4719,1.4717,1.4718
EURCHF,20100121,141500,1.4719,1.4720,1.4718,1.4719
EURCHF,20100121,141600,1.4720,1.4720,1.4718,1.4719
EURCHF,20100121,141700,1.4718,1.4719,1.4718,1.4718
EURCHF,20100121,141800,1.4718,1.4718,1.4717,1.4718
EURCHF,20100121,141900,1.4717,1.4718,1.4717,1.4718
EURCHF,20100121,142000,1.4717,1.4719,1.4717,1.4718
EURCHF,20100121,142100,1.4719,1.4720,1.4718,1.4720
EURCHF,20100121,142200,1.4719,1.4721,1.4719,1.4720
EURCHF,20100121,142300,1.4721,1.4722,1.4720,1.4722
EURCHF,20100121,142400,1.4721,1.4721,1.4720,1.4721
EURCHF,20100121,142500,1.4720,1.4721,1.4720,1.4721
EURCHF,20100121,142600,1.4720,1.4723,1.4720,1.4720
EURCHF,20100121,142700,1.4721,1.4722,1.4720,1.4721
EURCHF,20100121,142800,1.4722,1.4722,1.4721,1.4722
EURCHF,20100121,142900,1.4721,1.4723,1.4721,1.4723
EURCHF,20100121,143000,1.4722,1.4722,1.4722,1.4722
EURCHF,20100121,143100,1.4721,1.4721,1.4720,1.4720
EURCHF,20100121,143200,1.4719,1.4720,1.4718,1.4720
EURCHF,20100121,143300,1.4719,1.4721,1.4719,1.4721
EURCHF,20100121,143400,1.4720,1.4720,1.4719,1.4720
EURCHF,20100121,143500,1.4718,1.4719,1.4717,1.4719
EURCHF,20100121,143600,1.4718,1.4721,1.4718,1.4720
EURCHF,20100121,143700,1.4721,1.4722,1.4720,1.4721
EURCHF,20100121,143800,1.4720,1.4721,1.4719,1.4719
EURCHF,20100121,143900,1.4718,1.4720,1.4717,1.4719
EURCHF,20100121,144000,1.4720,1.4720,1.4719,1.4719
EURCHF,20100121,144100,1.4720,1.4721,1.4720,1.4721
EURCHF,20100121,144200,1.4720,1.4721,1.4719,1.4720
EURCHF,20100121,144300,1.4719,1.4719,1.4717,1.4717
EURCHF,20100121,144400,1.4718,1.4720,1.4718,1.4718
EURCHF,20100121,144500,1.4719,1.4720,1.4718,1.4720
EURCHF,20100121,144600,1.4719,1.4720,1.4719,1.4720
EURCHF,20100121,144700,1.4718,1.4719,1.4718,1.4719
EURCHF,20100121,144800,1.4718,1.4719,1.4718,1.4718
EURCHF,20100121,144900,1.4719,1.4719,1.4718,1.4719
EURCHF,20100121,145000,1.4718,1.4719,1.4716,1.4716
EURCHF,20100121,145100,1.4717,1.4718,1.4716,1.4717
EURCHF,20100121,145200,1.4718,1.4718,1.4717,1.4717
EURCHF,20100121,145300,1.4716,1.4718,1.4716,1.4717
EURCHF,20100121,145400,1.4718,1.4718,1.4715,1.4716
EURCHF,20100121,145500,1.4715,1.4718,1.4715,1.4718
EURCHF,20100121,145600,1.4717,1.4718,1.4717,1.4718
EURCHF,20100121,145700,1.4717,1.4719,1.4717,1.4718
EURCHF,20100121,145800,1.4719,1.4720,1.4717,1.4717
EURCHF,20100121,145900,1.4718,1.4718,1.4717,1.4718
EURCHF,20100121,150000,1.4717,1.4719,1.4717,1.4719
EURCHF,20100121,150100,1.4718,1.4718,1.4717,1.4717
EURCHF,20100121,150200,1.4716,1.4717,1.4714,1.4715
EURCHF,20100121,150300,1.4714,1.4714,1.4714,1.4714
EURCHF,20100121,150400,1.4714,1.4715,1.4714,1.4715
EURCHF,20100121,150500,1.4714,1.4715,1.4713,1.4713
EURCHF,20100121,150600,1.4714,1.4715,1.4713,1.4714
EURCHF,20100121,150700,1.4713,1.4714,1.4710,1.4711
EURCHF,20100121,150800,1.4710,1.4712,1.4710,1.4711
EURCHF,20100121,150900,1.4712,1.4714,1.4711,1.4713
EURCHF,20100121,151000,1.4714,1.4715,1.4713,1.4713
EURCHF,20100121,151100,1.4714,1.4716,1.4714,1.4716
EURCHF,20100121,151200,1.4715,1.4717,1.4715,1.4716
EURCHF,20100121,151300,1.4717,1.4717,1.4715,1.4716
EURCHF,20100121,151400,1.4715,1.4716,1.4715,1.4715
EURCHF,20100121,151500,1.4716,1.4716,1.4715,1.4715
EURCHF,20100121,151600,1.4716,1.4717,1.4715,1.4715
EURCHF,20100121,151700,1.4716,1.4717,1.4716,1.4717
EURCHF,20100121,151800,1.4718,1.4718,1.4717,1.4718
EURCHF,20100121,151900,1.4717,1.4719,1.4717,1.4718
EURCHF,20100121,152000,1.4717,1.4718,1.4717,1.4717
EURCHF,20100121,152100,1.4716,1.4718,1.4716,1.4717
EURCHF,20100121,152200,1.4718,1.4718,1.4717,1.4718
EURCHF,20100121,152300,1.4717,1.4718,1.4716,1.4717
EURCHF,20100121,152400,1.4718,1.4720,1.4718,1.4719
EURCHF,20100121,152500,1.4720,1.4720,1.4718,1.4718
EURCHF,20100121,152600,1.4717,1.4718,1.4717,1.4717
EURCHF,20100121,152700,1.4718,1.4721,1.4718,1.4719
EURCHF,20100121,152800,1.4718,1.4718,1.4716,1.4716
EURCHF,20100121,152900,1.4715,1.4715,1.4714,1.4715
EURCHF,20100121,153000,1.4714,1.4716,1.4714,1.4715
EURCHF,20100121,153100,1.4716,1.4716,1.4713,1.4713
EURCHF,20100121,153200,1.4714,1.4715,1.4713,1.4715
EURCHF,20100121,153300,1.4716,1.4716,1.4714,1.4716
EURCHF,20100121,153400,1.4715,1.4715,1.4713,1.4715
EURCHF,20100121,153500,1.4714,1.4716,1.4714,1.4715
EURCHF,20100121,153600,1.4716,1.4717,1.4715,1.4715
EURCHF,20100121,153700,1.4716,1.4716,1.4715,1.4715
EURCHF,20100121,153800,1.4714,1.4715,1.4714,1.4714
EURCHF,20100121,153900,1.4715,1.4715,1.4713,1.4714
EURCHF,20100121,154000,1.4715,1.4716,1.4715,1.4716
EURCHF,20100121,154100,1.4715,1.4717,1.4715,1.4717
EURCHF,20100121,154200,1.4716,1.4716,1.4715,1.4715
EURCHF,20100121,154300,1.4716,1.4717,1.4715,1.4715
EURCHF,20100121,154400,1.4716,1.4716,1.4715,1.4715
EURCHF,20100121,154500,1.4716,1.4716,1.4715,1.4716
EURCHF,20100121,154600,1.4715,1.4716,1.4715,1.4715
EURCHF,20100121,154700,1.4716,1.4716,1.4715,1.4715
EURCHF,20100121,154800,1.4716,1.4716,1.4714,1.4714
EURCHF,20100121,154900,1.4715,1.4715,1.4714,1.4715
EURCHF,20100121,155000,1.4716,1.4717,1.4715,1.4716
EURCHF,20100121,155100,1.4715,1.4716,1.4714,1.4715
EURCHF,20100121,155200,1.4714,1.4716,1.4714,1.4715
EURCHF,20100121,155300,1.4714,1.4716,1.4714,1.4715
EURCHF,20100121,155400,1.4713,1.4715,1.4713,1.4715
EURCHF,20100121,155500,1.4716,1.4717,1.4715,1.4716
EURCHF,20100121,155600,1.4715,1.4716,1.4715,1.4715
EURCHF,20100121,155700,1.4716,1.4716,1.4715,1.4715
EURCHF,20100121,155800,1.4716,1.4717,1.4715,1.4715
EURCHF,20100121,155900,1.4714,1.4715,1.4713,1.4714
EURCHF,20100121,160000,1.4715,1.4717,1.4714,1.4716
EURCHF,20100121,160100,1.4718,1.4720,1.4717,1.4718
EURCHF,20100121,160200,1.4720,1.4720,1.4718,1.4718
EURCHF,20100121,160300,1.4717,1.4720,1.4717,1.4720
EURCHF,20100121,160400,1.4721,1.4722,1.4720,1.4721
EURCHF,20100121,160500,1.4722,1.4722,1.4720,1.4720
EURCHF,20100121,160600,1.4721,1.4722,1.4721,1.4721
EURCHF,20100121,160700,1.4722,1.4722,1.4720,1.4720
EURCHF,20100121,160800,1.4721,1.4722,1.4720,1.4720
EURCHF,20100121,160900,1.4721,1.4721,1.4719,1.4720
EURCHF,20100121,161000,1.4719,1.4719,1.4718,1.4719
EURCHF,20100121,161100,1.4718,1.4719,1.4717,1.4718
EURCHF,20100121,161200,1.4719,1.4719,1.4717,1.4719
EURCHF,20100121,161300,1.4718,1.4719,1.4716,1.4716
EURCHF,20100121,161400,1.4715,1.4718,1.4715,1.4718
EURCHF,20100121,161500,1.4717,1.4718,1.4716,1.4718
EURCHF,20100121,161600,1.4717,1.4718,1.4716,1.4716
EURCHF,20100121,161700,1.4717,1.4717,1.4716,1.4717
EURCHF,20100121,161800,1.4718,1.4718,1.4717,1.4718
EURCHF,20100121,161900,1.4717,1.4718,1.4717,1.4718
EURCHF,20100121,162000,1.4717,1.4718,1.4717,1.4717
EURCHF,20100121,162100,1.4718,1.4718,1.4716,1.4717
EURCHF,20100121,162200,1.4716,1.4716,1.4714,1.4715
EURCHF,20100121,162300,1.4716,1.4717,1.4715,1.4717
EURCHF,20100121,162400,1.4716,1.4716,1.4713,1.4713
EURCHF,20100121,162500,1.4714,1.4715,1.4713,1.4714
EURCHF,20100121,162600,1.4713,1.4714,1.4712,1.4712
EURCHF,20100121,162700,1.4711,1.4713,1.4711,1.4711
EURCHF,20100121,162800,1.4710,1.4714,1.4710,1.4713
EURCHF,20100121,162900,1.4712,1.4713,1.4711,1.4712
EURCHF,20100121,163000,1.4711,1.4712,1.4710,1.4711
EURCHF,20100121,163100,1.4712,1.4712,1.4711,1.4711
EURCHF,20100121,163200,1.4710,1.4711,1.4710,1.4710
EURCHF,20100121,163300,1.4711,1.4712,1.4710,1.4711
EURCHF,20100121,163400,1.4712,1.4712,1.4711,1.4711
EURCHF,20100121,163500,1.4712,1.4712,1.4711,1.4711
EURCHF,20100121,163600,1.4710,1.4711,1.4708,1.4709
EURCHF,20100121,163700,1.4710,1.4710,1.4708,1.4708
EURCHF,20100121,163800,1.4709,1.4710,1.4709,1.4710
EURCHF,20100121,163900,1.4709,1.4710,1.4709,1.4709
EURCHF,20100121,164000,1.4708,1.4709,1.4708,1.4709
EURCHF,20100121,164100,1.4710,1.4711,1.4709,1.4710
EURCHF,20100121,164200,1.4709,1.4711,1.4709,1.4709
EURCHF,20100121,164300,1.4710,1.4711,1.4710,1.4710
EURCHF,20100121,164400,1.4709,1.4710,1.4709,1.4710
EURCHF,20100121,164500,1.4709,1.4710,1.4708,1.4710
EURCHF,20100121,164600,1.4711,1.4711,1.4709,1.4709
EURCHF,20100121,164700,1.4708,1.4709,1.4707,1.4707
EURCHF,20100121,164800,1.4706,1.4706,1.4705,1.4705
EURCHF,20100121,164900,1.4706,1.4708,1.4705,1.4708
EURCHF,20100121,165000,1.4707,1.4708,1.4706,1.4707
EURCHF,20100121,165100,1.4706,1.4708,1.4706,1.4708
EURCHF,20100121,165200,1.4707,1.4708,1.4706,1.4707
EURCHF,20100121,165300,1.4706,1.4707,1.4706,1.4707
EURCHF,20100121,165400,1.4706,1.4706,1.4705,1.4705
EURCHF,20100121,165500,1.4704,1.4705,1.4704,1.4705
EURCHF,20100121,165600,1.4704,1.4704,1.4703,1.4704
EURCHF,20100121,165700,1.4703,1.4706,1.4703,1.4706
EURCHF,20100121,165800,1.4707,1.4707,1.4704,1.4704
EURCHF,20100121,165900,1.4703,1.4710,1.4703,1.4709
EURCHF,20100121,170000,1.4708,1.4708,1.4706,1.4708
EURCHF,20100121,170100,1.4707,1.4708,1.4706,1.4707
EURCHF,20100121,170200,1.4706,1.4708,1.4706,1.4708
EURCHF,20100121,170300,1.4707,1.4709,1.4707,1.4708
EURCHF,20100121,170400,1.4709,1.4709,1.4708,1.4709
EURCHF,20100121,170500,1.4708,1.4709,1.4708,1.4708
EURCHF,20100121,170600,1.4709,1.4709,1.4707,1.4708
EURCHF,20100121,170700,1.4709,1.4709,1.4706,1.4706
EURCHF,20100121,170800,1.4707,1.4707,1.4705,1.4707
EURCHF,20100121,170900,1.4708,1.4709,1.4708,1.4708
EURCHF,20100121,171000,1.4709,1.4710,1.4704,1.4704
EURCHF,20100121,171100,1.4705,1.4706,1.4704,1.4704
EURCHF,20100121,171200,1.4705,1.4705,1.4704,1.4704
EURCHF,20100121,171300,1.4705,1.4706,1.4704,1.4706
EURCHF,20100121,171400,1.4705,1.4706,1.4703,1.4704
EURCHF,20100121,171500,1.4705,1.4705,1.4703,1.4704
EURCHF,20100121,171600,1.4705,1.4705,1.4704,1.4704
EURCHF,20100121,171700,1.4705,1.4707,1.4703,1.4707
EURCHF,20100121,171800,1.4708,1.4709,1.4707,1.4708
EURCHF,20100121,171900,1.4707,1.4708,1.4707,1.4707
EURCHF,20100121,172000,1.4706,1.4708,1.4706,1.4708
EURCHF,20100121,172100,1.4707,1.4707,1.4703,1.4703
EURCHF,20100121,172200,1.4704,1.4705,1.4703,1.4703
EURCHF,20100121,172300,1.4704,1.4706,1.4704,1.4706
EURCHF,20100121,172400,1.4705,1.4706,1.4705,1.4706
EURCHF,20100121,172500,1.4707,1.4707,1.4706,1.4707
EURCHF,20100121,172600,1.4706,1.4706,1.4704,1.4705
EURCHF,20100121,172700,1.4706,1.4708,1.4706,1.4706
EURCHF,20100121,172800,1.4707,1.4708,1.4706,1.4706
EURCHF,20100121,172900,1.4707,1.4707,1.4706,1.4706
EURCHF,20100121,173000,1.4707,1.4707,1.4706,1.4706
EURCHF,20100121,173100,1.4705,1.4706,1.4705,1.4705
EURCHF,20100121,173200,1.4706,1.4706,1.4704,1.4704
EURCHF,20100121,173300,1.4705,1.4706,1.4705,1.4705
EURCHF,20100121,173400,1.4706,1.4706,1.4704,1.4705
EURCHF,20100121,173500,1.4704,1.4706,1.4704,1.4706
EURCHF,20100121,173600,1.4707,1.4707,1.4704,1.4705
EURCHF,20100121,173700,1.4706,1.4706,1.4704,1.4704
EURCHF,20100121,173800,1.4705,1.4706,1.4704,1.4704
EURCHF,20100121,173900,1.4705,1.4707,1.4703,1.4707
EURCHF,20100121,174000,1.4705,1.4708,1.4705,1.4708
EURCHF,20100121,174100,1.4707,1.4708,1.4707,1.4708
EURCHF,20100121,174200,1.4709,1.4709,1.4707,1.4708
EURCHF,20100121,174300,1.4709,1.4710,1.4708,1.4708
EURCHF,20100121,174400,1.4709,1.4710,1.4707,1.4709
EURCHF,20100121,174500,1.4710,1.4710,1.4708,1.4708
EURCHF,20100121,174600,1.4709,1.4709,1.4706,1.4708
EURCHF,20100121,174700,1.4707,1.4709,1.4707,1.4708
EURCHF,20100121,174800,1.4709,1.4709,1.4707,1.4709
EURCHF,20100121,174900,1.4708,1.4709,1.4707,1.4707
EURCHF,20100121,175000,1.4706,1.4706,1.4703,1.4704
EURCHF,20100121,175100,1.4705,1.4706,1.4702,1.4702
EURCHF,20100121,175200,1.4701,1.4706,1.4701,1.4706
EURCHF,20100121,175300,1.4702,1.4715,1.4702,1.4715
EURCHF,20100121,175400,1.4717,1.4722,1.4716,1.4720
EURCHF,20100121,175500,1.4716,1.4716,1.4714,1.4714
EURCHF,20100121,175600,1.4712,1.4712,1.4706,1.4709
EURCHF,20100121,175700,1.4710,1.4710,1.4706,1.4706
EURCHF,20100121,175800,1.4708,1.4710,1.4706,1.4710
EURCHF,20100121,175900,1.4707,1.4709,1.4706,1.4708
EURCHF,20100121,180000,1.4707,1.4707,1.4702,1.4702
EURCHF,20100121,180100,1.4703,1.4703,1.4701,1.4702
EURCHF,20100121,180200,1.4701,1.4703,1.4700,1.4702
EURCHF,20100121,180300,1.4703,1.4703,1.4701,1.4702
EURCHF,20100121,180400,1.4703,1.4705,1.4702,1.4705
EURCHF,20100121,180500,1.4706,1.4707,1.4704,1.4706
EURCHF,20100121,180600,1.4708,1.4708,1.4706,1.4707
EURCHF,20100121,180700,1.4706,1.4713,1.4706,1.4712
EURCHF,20100121,180800,1.4711,1.4712,1.4711,1.4712
EURCHF,20100121,180900,1.4711,1.4712,1.4710,1.4711
EURCHF,20100121,181000,1.4710,1.4710,1.4708,1.4709
EURCHF,20100121,181100,1.4708,1.4710,1.4708,1.4708
EURCHF,20100121,181200,1.4711,1.4712,1.4710,1.4710
EURCHF,20100121,181300,1.4713,1.4718,1.4713,1.4714
EURCHF,20100121,181400,1.4715,1.4716,1.4714,1.4715
EURCHF,20100121,181500,1.4716,1.4718,1.4714,1.4714
EURCHF,20100121,181600,1.4712,1.4715,1.4712,1.4714
EURCHF,20100121,181700,1.4710,1.4711,1.4708,1.4711
EURCHF,20100121,181800,1.4708,1.4711,1.4708,1.4711
EURCHF,20100121,181900,1.4710,1.4712,1.4710,1.4711
EURCHF,20100121,182000,1.4709,1.4709,1.4707,1.4708
EURCHF,20100121,182100,1.4709,1.4709,1.4706,1.4706
EURCHF,20100121,182200,1.4707,1.4707,1.4705,1.4705
EURCHF,20100121,182300,1.4706,1.4710,1.4706,1.4710
EURCHF,20100121,182400,1.4708,1.4710,1.4707,1.4709
EURCHF,20100121,182500,1.4711,1.4712,1.4709,1.4712
EURCHF,20100121,182600,1.4713,1.4713,1.4710,1.4710
EURCHF,20100121,182700,1.4711,1.4715,1.4711,1.4712
EURCHF,20100121,182800,1.4711,1.4711,1.4710,1.4710
EURCHF,20100121,182900,1.4709,1.4711,1.4709,1.4710
EURCHF,20100121,183000,1.4711,1.4711,1.4710,1.4711
EURCHF,20100121,183100,1.4712,1.4713,1.4710,1.4710
EURCHF,20100121,183200,1.4711,1.4712,1.4709,1.4712
EURCHF,20100121,183300,1.4711,1.4712,1.4711,1.4711
EURCHF,20100121,183400,1.4710,1.4710,1.4709,1.4710
EURCHF,20100121,183500,1.4711,1.4711,1.4708,1.4708
EURCHF,20100121,183600,1.4709,1.4709,1.4708,1.4708
EURCHF,20100121,183700,1.4709,1.4710,1.4708,1.4709
EURCHF,20100121,183800,1.4708,1.4711,1.4708,1.4710
EURCHF,20100121,183900,1.4711,1.4713,1.4710,1.4713
EURCHF,20100121,184000,1.4714,1.4714,1.4711,1.4714
EURCHF,20100121,184100,1.4713,1.4714,1.4712,1.4712
EURCHF,20100121,184200,1.4713,1.4713,1.4711,1.4711
EURCHF,20100121,184300,1.4710,1.4711,1.4709,1.4709
EURCHF,20100121,184400,1.4710,1.4710,1.4708,1.4710
EURCHF,20100121,184500,1.4709,1.4710,1.4709,1.4710
EURCHF,20100121,184600,1.4709,1.4710,1.4709,1.4709
EURCHF,20100121,184700,1.4710,1.4710,1.4707,1.4708
EURCHF,20100121,184800,1.4709,1.4710,1.4708,1.4708
EURCHF,20100121,184900,1.4709,1.4709,1.4708,1.4708
EURCHF,20100121,185000,1.4709,1.4709,1.4706,1.4706
EURCHF,20100121,185100,1.4705,1.4705,1.4704,1.4704
EURCHF,20100121,185200,1.4703,1.4703,1.4702,1.4703
EURCHF,20100121,185300,1.4704,1.4705,1.4703,1.4705
EURCHF,20100121,185400,1.4706,1.4707,1.4706,1.4706
EURCHF,20100121,185500,1.4706,1.4707,1.4706,1.4706
EURCHF,20100121,185600,1.4707,1.4708,1.4707,1.4708
EURCHF,20100121,185700,1.4709,1.4709,1.4707,1.4708
EURCHF,20100121,185800,1.4708,1.4708,1.4708,1.4708
EURCHF,20100121,185900,1.4709,1.4709,1.4706,1.4707
EURCHF,20100121,190000,1.4708,1.4708,1.4706,1.4707
EURCHF,20100121,190100,1.4708,1.4708,1.4706,1.4706
EURCHF,20100121,190200,1.4707,1.4707,1.4705,1.4706
EURCHF,20100121,190300,1.4705,1.4708,1.4705,1.4707
EURCHF,20100121,190400,1.4708,1.4708,1.4707,1.4707
EURCHF,20100121,190500,1.4706,1.4707,1.4706,1.4707
EURCHF,20100121,190600,1.4708,1.4708,1.4706,1.4707
EURCHF,20100121,190700,1.4708,1.4708,1.4706,1.4708
EURCHF,20100121,190800,1.4707,1.4708,1.4706,1.4706
EURCHF,20100121,190900,1.4705,1.4706,1.4705,1.4705
EURCHF,20100121,191000,1.4704,1.4705,1.4704,1.4705
EURCHF,20100121,191100,1.4706,1.4706,1.4704,1.4705
EURCHF,20100121,191200,1.4706,1.4706,1.4704,1.4704
EURCHF,20100121,191300,1.4704,1.4704,1.4703,1.4704
EURCHF,20100121,191400,1.4703,1.4704,1.4702,1.4702
EURCHF,20100121,191500,1.4703,1.4704,1.4703,1.4703
EURCHF,20100121,191600,1.4704,1.4704,1.4702,1.4703
EURCHF,20100121,191700,1.4704,1.4704,1.4701,1.4701
EURCHF,20100121,191800,1.4702,1.4704,1.4702,1.4704
EURCHF,20100121,191900,1.4703,1.4704,1.4703,1.4704
EURCHF,20100121,192000,1.4705,1.4705,1.4704,1.4704
EURCHF,20100121,192100,1.4705,1.4705,1.4703,1.4704
EURCHF,20100121,192200,1.4705,1.4706,1.4704,1.4706
EURCHF,20100121,192300,1.4705,1.4705,1.4704,1.4704
EURCHF,20100121,192400,1.4705,1.4705,1.4703,1.4703
EURCHF,20100121,192500,1.4704,1.4704,1.4703,1.4704
EURCHF,20100121,192600,1.4705,1.4705,1.4702,1.4702
EURCHF,20100121,192700,1.4701,1.4704,1.4701,1.4704
EURCHF,20100121,192800,1.4703,1.4703,1.4698,1.4699
EURCHF,20100121,192900,1.4700,1.4703,1.4700,1.4702
EURCHF,20100121,193000,1.4701,1.4704,1.4701,1.4704
EURCHF,20100121,193100,1.4703,1.4704,1.4703,1.4704
EURCHF,20100121,193200,1.4703,1.4704,1.4702,1.4703
EURCHF,20100121,193300,1.4702,1.4702,1.4699,1.4699
EURCHF,20100121,193400,1.4700,1.4701,1.4700,1.4701
EURCHF,20100121,193500,1.4700,1.4702,1.4700,1.4702
EURCHF,20100121,193600,1.4701,1.4702,1.4700,1.4700
EURCHF,20100121,193700,1.4701,1.4702,1.4701,1.4702
EURCHF,20100121,193800,1.4701,1.4704,1.4701,1.4704
EURCHF,20100121,193900,1.4703,1.4703,1.4702,1.4702
EURCHF,20100121,194000,1.4701,1.4701,1.4699,1.4699
EURCHF,20100121,194100,1.4700,1.4700,1.4699,1.4699
EURCHF,20100121,194200,1.4700,1.4700,1.4698,1.4698
EURCHF,20100121,194300,1.4699,1.4699,1.4690,1.4690
EURCHF,20100121,194400,1.4693,1.4696,1.4693,1.4696
EURCHF,20100121,194500,1.4697,1.4697,1.4693,1.4694
EURCHF,20100121,194600,1.4695,1.4695,1.4693,1.4693
EURCHF,20100121,194700,1.4694,1.4694,1.4688,1.4688
EURCHF,20100121,194800,1.4689,1.4690,1.4688,1.4688
EURCHF,20100121,194900,1.4689,1.4692,1.4689,1.4692
EURCHF,20100121,195000,1.4693,1.4695,1.4693,1.4694
EURCHF,20100121,195100,1.4693,1.4694,1.4693,1.4694
EURCHF,20100121,195200,1.4693,1.4698,1.4693,1.4697
EURCHF,20100121,195300,1.4698,1.4698,1.4697,1.4698
EURCHF,20100121,195400,1.4699,1.4699,1.4696,1.4697
EURCHF,20100121,195500,1.4698,1.4698,1.4696,1.4696
EURCHF,20100121,195600,1.4697,1.4697,1.4696,1.4697
EURCHF,20100121,195700,1.4698,1.4699,1.4696,1.4696
EURCHF,20100121,195800,1.4695,1.4695,1.4692,1.4693
EURCHF,20100121,195900,1.4692,1.4694,1.4692,1.4694
EURCHF,20100121,200000,1.4693,1.4695,1.4693,1.4694
EURCHF,20100121,200100,1.4693,1.4693,1.4692,1.4692
EURCHF,20100121,200200,1.4691,1.4692,1.4690,1.4692
EURCHF,20100121,200300,1.4693,1.4693,1.4691,1.4692
EURCHF,20100121,200400,1.4691,1.4692,1.4690,1.4692
EURCHF,20100121,200500,1.4691,1.4692,1.4690,1.4690
EURCHF,20100121,200600,1.4689,1.4690,1.4689,1.4690
EURCHF,20100121,200700,1.4689,1.4689,1.4688,1.4688
EURCHF,20100121,200800,1.4690,1.4690,1.4687,1.4688
EURCHF,20100121,200900,1.4689,1.4691,1.4688,1.4691
EURCHF,20100121,201000,1.4692,1.4693,1.4690,1.4693
EURCHF,20100121,201100,1.4694,1.4694,1.4689,1.4689
EURCHF,20100121,201200,1.4690,1.4690,1.4688,1.4688
EURCHF,20100121,201300,1.4689,1.4691,1.4689,1.4689
EURCHF,20100121,201400,1.4690,1.4691,1.4689,1.4690
EURCHF,20100121,201500,1.4691,1.4691,1.4690,1.4690
EURCHF,20100121,201600,1.4689,1.4690,1.4688,1.4689
EURCHF,20100121,201700,1.4688,1.4689,1.4688,1.4688
EURCHF,20100121,201800,1.4689,1.4689,1.4688,1.4688
EURCHF,20100121,201900,1.4689,1.4689,1.4688,1.4689
EURCHF,20100121,202000,1.4688,1.4688,1.4687,1.4688
EURCHF,20100121,202100,1.4687,1.4687,1.4681,1.4681
EURCHF,20100121,202200,1.4674,1.4675,1.4673,1.4674
EURCHF,20100121,202300,1.4673,1.4675,1.4673,1.4674
EURCHF,20100121,202400,1.4673,1.4676,1.4673,1.4676
EURCHF,20100121,202500,1.4675,1.4679,1.4675,1.4678
EURCHF,20100121,202600,1.4679,1.4679,1.4678,1.4678
EURCHF,20100121,202700,1.4679,1.4680,1.4678,1.4679
EURCHF,20100121,202800,1.4680,1.4682,1.4680,1.4682
EURCHF,20100121,202900,1.4681,1.4683,1.4681,1.4683
EURCHF,20100121,203000,1.4682,1.4684,1.4682,1.4682
EURCHF,20100121,203100,1.4683,1.4686,1.4683,1.4685
EURCHF,20100121,203200,1.4686,1.4691,1.4686,1.4691
EURCHF,20100121,203300,1.4690,1.4690,1.4689,1.4689
EURCHF,20100121,203400,1.4688,1.4690,1.4688,1.4688
EURCHF,20100121,203500,1.4687,1.4688,1.4687,1.4688
EURCHF,20100121,203600,1.4688,1.4688,1.4687,1.4687
EURCHF,20100121,203700,1.4688,1.4688,1.4687,1.4688
EURCHF,20100121,203800,1.4689,1.4690,1.4689,1.4690
EURCHF,20100121,203900,1.4689,1.4691,1.4689,1.4689
EURCHF,20100121,204000,1.4688,1.4689,1.4688,1.4689
EURCHF,20100121,204100,1.4690,1.4690,1.4690,1.4690
EURCHF,20100121,204200,1.4691,1.4691,1.4690,1.4690
EURCHF,20100121,204300,1.4689,1.4690,1.4688,1.4690
EURCHF,20100121,204400,1.4689,1.4691,1.4689,1.4690
EURCHF,20100121,204500,1.4691,1.4692,1.4689,1.4689
EURCHF,20100121,204600,1.4690,1.4690,1.4689,1.4690
EURCHF,20100121,204700,1.4689,1.4690,1.4688,1.4689
EURCHF,20100121,204800,1.4688,1.4688,1.4685,1.4685
EURCHF,20100121,204900,1.4686,1.4686,1.4682,1.4683
EURCHF,20100121,205000,1.4682,1.4682,1.4680,1.4681
EURCHF,20100121,205100,1.4682,1.4687,1.4682,1.4687
EURCHF,20100121,205200,1.4688,1.4689,1.4687,1.4688
EURCHF,20100121,205300,1.4688,1.4689,1.4688,1.4689
EURCHF,20100121,205400,1.4688,1.4688,1.4688,1.4688
EURCHF,20100121,205500,1.4689,1.4690,1.4688,1.4689
EURCHF,20100121,205600,1.4688,1.4689,1.4686,1.4687
EURCHF,20100121,205700,1.4686,1.4687,1.4686,1.4686
EURCHF,20100121,205800,1.4685,1.4687,1.4685,1.4687
EURCHF,20100121,205900,1.4688,1.4688,1.4686,1.4686
EURCHF,20100121,210000,1.4685,1.4685,1.4684,1.4684
EURCHF,20100121,210100,1.4685,1.4689,1.4685,1.4689
EURCHF,20100121,210200,1.4688,1.4690,1.4688,1.4688
EURCHF,20100121,210300,1.4687,1.4688,1.4687,1.4687
EURCHF,20100121,210400,1.4688,1.4688,1.4687,1.4687
EURCHF,20100121,210500,1.4686,1.4689,1.4686,1.4689
EURCHF,20100121,210600,1.4688,1.4689,1.4688,1.4688
EURCHF,20100121,210700,1.4687,1.4688,1.4686,1.4687
EURCHF,20100121,210800,1.4686,1.4688,1.4686,1.4688
EURCHF,20100121,210900,1.4687,1.4688,1.4686,1.4688
EURCHF,20100121,211000,1.4687,1.4689,1.4685,1.4685
EURCHF,20100121,211100,1.4684,1.4684,1.4683,1.4683
EURCHF,20100121,211200,1.4682,1.4683,1.4680,1.4680
EURCHF,20100121,211300,1.4681,1.4682,1.4681,1.4681
EURCHF,20100121,211400,1.4680,1.4683,1.4680,1.4683
EURCHF,20100121,211500,1.4684,1.4685,1.4682,1.4685
EURCHF,20100121,211600,1.4684,1.4686,1.4684,1.4686
EURCHF,20100121,211700,1.4687,1.4687,1.4685,1.4687
EURCHF,20100121,211800,1.4686,1.4686,1.4685,1.4686
EURCHF,20100121,211900,1.4685,1.4687,1.4685,1.4685
EURCHF,20100121,212000,1.4686,1.4686,1.4685,1.4685
EURCHF,20100121,212100,1.4684,1.4687,1.4684,1.4685
EURCHF,20100121,212200,1.4684,1.4689,1.4684,1.4689
EURCHF,20100121,212300,1.4688,1.4688,1.4686,1.4687
EURCHF,20100121,212400,1.4687,1.4687,1.4687,1.4687
EURCHF,20100121,212500,1.4686,1.4688,1.4686,1.4686
EURCHF,20100121,212600,1.4685,1.4686,1.4685,1.4685
EURCHF,20100121,212700,1.4686,1.4688,1.4686,1.4688
EURCHF,20100121,212800,1.4687,1.4690,1.4687,1.4687
EURCHF,20100121,212900,1.4688,1.4688,1.4684,1.4684
EURCHF,20100121,213000,1.4685,1.4685,1.4683,1.4684
EURCHF,20100121,213100,1.4685,1.4686,1.4684,1.4686
EURCHF,20100121,213200,1.4684,1.4685,1.4684,1.4685
EURCHF,20100121,213300,1.4685,1.4686,1.4685,1.4686
EURCHF,20100121,213400,1.4687,1.4689,1.4687,1.4688
EURCHF,20100121,213500,1.4689,1.4689,1.4688,1.4688
EURCHF,20100121,213600,1.4687,1.4689,1.4687,1.4689
EURCHF,20100121,213700,1.4688,1.4688,1.4687,1.4688
EURCHF,20100121,213800,1.4687,1.4688,1.4687,1.4688
EURCHF,20100121,213900,1.4689,1.4689,1.4688,1.4689
EURCHF,20100121,214000,1.4688,1.4688,1.4687,1.4687
EURCHF,20100121,214100,1.4688,1.4688,1.4687,1.4687
EURCHF,20100121,214200,1.4688,1.4688,1.4685,1.4687
EURCHF,20100121,214300,1.4686,1.4687,1.4685,1.4687
EURCHF,20100121,214400,1.4688,1.4688,1.4686,1.4686
EURCHF,20100121,214500,1.4687,1.4688,1.4686,1.4687
EURCHF,20100121,214600,1.4686,1.4688,1.4686,1.4688
EURCHF,20100121,214700,1.4689,1.4690,1.4688,1.4690
EURCHF,20100121,214800,1.4689,1.4690,1.4688,1.4688
EURCHF,20100121,214900,1.4689,1.4689,1.4688,1.4688
EURCHF,20100121,215000,1.4689,1.4690,1.4688,1.4689
EURCHF,20100121,215100,1.4688,1.4688,1.4688,1.4688
EURCHF,20100121,215200,1.4687,1.4689,1.4687,1.4689
EURCHF,20100121,215300,1.4688,1.4688,1.4685,1.4687
EURCHF,20100121,215400,1.4686,1.4687,1.4686,1.4687
EURCHF,20100121,215500,1.4687,1.4687,1.4685,1.4685
EURCHF,20100121,215600,1.4686,1.4687,1.4686,1.4687
EURCHF,20100121,215700,1.4686,1.4687,1.4686,1.4687
EURCHF,20100121,215800,1.4686,1.4687,1.4686,1.4686
EURCHF,20100121,215900,1.4685,1.4686,1.4685,1.4685
EURCHF,20100121,220000,1.4685,1.4685,1.4684,1.4684
EURCHF,20100121,220100,1.4685,1.4685,1.4684,1.4685
EURCHF,20100121,220200,1.4684,1.4684,1.4683,1.4683
EURCHF,20100121,220300,1.4684,1.4684,1.4683,1.4683
EURCHF,20100121,220400,1.4682,1.4684,1.4682,1.4684
EURCHF,20100121,220500,1.4683,1.4683,1.4682,1.4683
EURCHF,20100121,220600,1.4684,1.4686,1.4684,1.4685
EURCHF,20100121,220700,1.4684,1.4686,1.4684,1.4685
EURCHF,20100121,220800,1.4684,1.4684,1.4683,1.4684
EURCHF,20100121,220900,1.4683,1.4684,1.4683,1.4684
EURCHF,20100121,221000,1.4685,1.4687,1.4685,1.4686
EURCHF,20100121,221100,1.4687,1.4687,1.4686,1.4687
EURCHF,20100121,221200,1.4688,1.4688,1.4687,1.4688
EURCHF,20100121,221300,1.4689,1.4689,1.4689,1.4689
EURCHF,20100121,221400,1.4688,1.4688,1.4686,1.4686
EURCHF,20100121,221500,1.4687,1.4688,1.4686,1.4687
EURCHF,20100121,221600,1.4686,1.4687,1.4686,1.4687
EURCHF,20100121,221700,1.4686,1.4687,1.4686,1.4687
EURCHF,20100121,221800,1.4688,1.4689,1.4688,1.4689
EURCHF,20100121,221900,1.4688,1.4688,1.4688,1.4688
EURCHF,20100121,222000,1.4688,1.4689,1.4688,1.4688
EURCHF,20100121,222100,1.4687,1.4688,1.4687,1.4687
EURCHF,20100121,222200,1.4685,1.4687,1.4685,1.4687
EURCHF,20100121,222300,1.4686,1.4687,1.4685,1.4686
EURCHF,20100121,222400,1.4685,1.4686,1.4685,1.4685
EURCHF,20100121,222500,1.4686,1.4687,1.4686,1.4687
EURCHF,20100121,222600,1.4687,1.4688,1.4686,1.4688
EURCHF,20100121,222700,1.4687,1.4687,1.4686,1.4686
EURCHF,20100121,222800,1.4686,1.4687,1.4686,1.4687
EURCHF,20100121,222900,1.4688,1.4688,1.4687,1.4688
EURCHF,20100121,223000,1.4687,1.4688,1.4687,1.4687
EURCHF,20100121,223100,1.4690,1.4690,1.4685,1.4685
EURCHF,20100121,223200,1.4686,1.4686,1.4684,1.4684
EURCHF,20100121,223300,1.4685,1.4688,1.4685,1.4688
EURCHF,20100121,223400,1.4688,1.4688,1.4686,1.4686
EURCHF,20100121,223500,1.4687,1.4687,1.4686,1.4687
EURCHF,20100121,223600,1.4688,1.4690,1.4686,1.4687
EURCHF,20100121,223700,1.4686,1.4687,1.4686,1.4687
EURCHF,20100121,223800,1.4686,1.4687,1.4685,1.4685
EURCHF,20100121,223900,1.4686,1.4686,1.4685,1.4685
EURCHF,20100121,224000,1.4686,1.4688,1.4686,1.4687
EURCHF,20100121,224100,1.4686,1.4688,1.4686,1.4688
EURCHF,20100121,224200,1.4689,1.4689,1.4688,1.4688
EURCHF,20100121,224300,1.4689,1.4689,1.4689,1.4689
EURCHF,20100121,224400,1.4688,1.4688,1.4687,1.4687
EURCHF,20100121,224500,1.4688,1.4689,1.4687,1.4689
EURCHF,20100121,224600,1.4688,1.4688,1.4687,1.4687
EURCHF,20100121,224700,1.4688,1.4688,1.4687,1.4687
EURCHF,20100121,224800,1.4686,1.4686,1.4683,1.4684
EURCHF,20100121,224900,1.4683,1.4683,1.4681,1.4681
EURCHF,20100121,225000,1.4682,1.4685,1.4680,1.4685
EURCHF,20100121,225100,1.4686,1.4687,1.4684,1.4684
EURCHF,20100121,225200,1.4685,1.4685,1.4683,1.4684
EURCHF,20100121,225300,1.4683,1.4683,1.4682,1.4682
EURCHF,20100121,225400,1.4681,1.4686,1.4681,1.4686
EURCHF,20100121,225500,1.4687,1.4687,1.4682,1.4683
EURCHF,20100121,225600,1.4684,1.4685,1.4684,1.4685
EURCHF,20100121,225700,1.4686,1.4686,1.4685,1.4685
EURCHF,20100121,225800,1.4684,1.4685,1.4684,1.4685
EURCHF,20100121,225900,1.4684,1.4684,1.4683,1.4683
EURCHF,20100121,230000,1.4682,1.4684,1.4682,1.4684
EURCHF,20100121,230100,1.4685,1.4685,1.4684,1.4684
EURCHF,20100121,230200,1.4685,1.4688,1.4683,1.4688
EURCHF,20100121,230300,1.4687,1.4688,1.4685,1.4685
EURCHF,20100121,230400,1.4686,1.4688,1.4686,1.4688
EURCHF,20100121,230500,1.4687,1.4687,1.4686,1.4686
EURCHF,20100121,230600,1.4687,1.4687,1.4686,1.4687
EURCHF,20100121,230700,1.4687,1.4687,1.4687,1.4687
EURCHF,20100121,230800,1.4687,1.4688,1.4687,1.4688
EURCHF,20100121,230900,1.4688,1.4688,1.4687,1.4688
EURCHF,20100121,231000,1.4687,1.4688,1.4687,1.4688
EURCHF,20100121,231100,1.4688,1.4688,1.4688,1.4688
EURCHF,20100121,231200,1.4687,1.4688,1.4687,1.4688
EURCHF,20100121,231300,1.4689,1.4690,1.4689,1.4689
EURCHF,20100121,231400,1.4690,1.4690,1.4689,1.4690
EURCHF,20100121,231500,1.4689,1.4689,1.4688,1.4689
EURCHF,20100121,231600,1.4690,1.4691,1.4687,1.4687
EURCHF,20100121,231700,1.4686,1.4686,1.4684,1.4685
EURCHF,20100121,231800,1.4686,1.4687,1.4686,1.4686
EURCHF,20100121,231900,1.4685,1.4688,1.4685,1.4688
EURCHF,20100121,232000,1.4688,1.4690,1.4688,1.4690
EURCHF,20100121,232100,1.4689,1.4689,1.4688,1.4688
EURCHF,20100121,232200,1.4687,1.4688,1.4687,1.4687
EURCHF,20100121,232300,1.4688,1.4690,1.4688,1.4690
EURCHF,20100121,232400,1.4689,1.4689,1.4687,1.4689
EURCHF,20100121,232500,1.4688,1.4689,1.4687,1.4689
EURCHF,20100121,232600,1.4688,1.4690,1.4688,1.4689
EURCHF,20100121,232700,1.4690,1.4690,1.4688,1.4688
EURCHF,20100121,232800,1.4687,1.4688,1.4687,1.4687
EURCHF,20100121,232900,1.4688,1.4688,1.4686,1.4686
EURCHF,20100121,233000,1.4688,1.4688,1.4687,1.4687
EURCHF,20100121,233100,1.4688,1.4688,1.4687,1.4688
EURCHF,20100121,233200,1.4687,1.4688,1.4686,1.4687
EURCHF,20100121,233300,1.4686,1.4686,1.4686,1.4686
EURCHF,20100121,233400,1.4685,1.4686,1.4684,1.4686
EURCHF,20100121,233500,1.4685,1.4687,1.4685,1.4687
EURCHF,20100121,233600,1.4686,1.4687,1.4685,1.4685
EURCHF,20100121,233700,1.4686,1.4688,1.4685,1.4688
EURCHF,20100121,233800,1.4687,1.4687,1.4686,1.4686
EURCHF,20100121,233900,1.4687,1.4687,1.4686,1.4686
EURCHF,20100121,234000,1.4687,1.4687,1.4685,1.4685
EURCHF,20100121,234100,1.4685,1.4685,1.4685,1.4685
EURCHF,20100121,234200,1.4686,1.4686,1.4683,1.4686
EURCHF,20100121,234300,1.4687,1.4687,1.4684,1.4684
EURCHF,20100121,234400,1.4686,1.4687,1.4685,1.4686
EURCHF,20100121,234500,1.4687,1.4687,1.4686,1.4687
EURCHF,20100121,234600,1.4686,1.4687,1.4686,1.4686
EURCHF,20100121,234700,1.4687,1.4687,1.4686,1.4686
EURCHF,20100121,234800,1.4686,1.4686,1.4686,1.4686
EURCHF,20100121,234900,1.4686,1.4686,1.4686,1.4686
EURCHF,20100121,235000,1.4685,1.4685,1.4684,1.4684
EURCHF,20100121,235100,1.4685,1.4685,1.4685,1.4685
EURCHF,20100121,235200,1.4684,1.4685,1.4684,1.4684
EURCHF,20100121,235300,1.4685,1.4685,1.4684,1.4684
EURCHF,20100121,235400,1.4683,1.4683,1.4683,1.4683
EURCHF,20100121,235500,1.4683,1.4684,1.4681,1.4681
EURCHF,20100121,235600,1.4682,1.4682,1.4681,1.4681
EURCHF,20100121,235700,1.4682,1.4682,1.4681,1.4681
EURCHF,20100121,235800,1.4682,1.4682,1.4681,1.4681
EURCHF,20100121,235900,1.4682,1.4683,1.4681,1.4681
EURCHF,20100122,000000,1.4682,1.4682,1.4681,1.4682
EURJPY,20100121,000100,128.72,128.74,128.72,128.74
EURJPY,20100121,000200,128.75,128.75,128.73,128.73
EURJPY,20100121,000300,128.74,128.75,128.74,128.75
EURJPY,20100121,000400,128.76,128.76,128.76,128.76
EURJPY,20100121,000500,128.75,128.76,128.75,128.75
EURJPY,20100121,000600,128.76,128.76,128.75,128.75
EURJPY,20100121,000700,128.76,128.76,128.74,128.74
EURJPY,20100121,000800,128.73,128.73,128.71,128.71
EURJPY,20100121,000900,128.72,128.72,128.71,128.71
EURJPY,20100121,001000,128.70,128.70,128.69,128.69
EURJPY,20100121,001100,128.70,128.70,128.68,128.68
EURJPY,20100121,001200,128.69,128.70,128.69,128.69
EURJPY,20100121,001300,128.70,128.71,128.69,128.69
EURJPY,20100121,001400,128.68,128.68,128.67,128.68
EURJPY,20100121,001500,128.67,128.68,128.67,128.68
EURJPY,20100121,001600,128.68,128.69,128.68,128.68
EURJPY,20100121,001700,128.69,128.69,128.68,128.68
EURJPY,20100121,001800,128.67,128.68,128.67,128.67
EURJPY,20100121,001900,128.68,128.68,128.67,128.68
EURJPY,20100121,002000,128.67,128.68,128.66,128.67
EURJPY,20100121,002100,128.67,128.67,128.67,128.67
EURJPY,20100121,002200,128.66,128.66,128.65,128.65
EURJPY,20100121,002300,128.66,128.67,128.66,128.66
EURJPY,20100121,002400,128.65,128.65,128.62,128.62
EURJPY,20100121,002500,128.63,128.66,128.62,128.66
EURJPY,20100121,002600,128.65,128.66,128.65,128.66
EURJPY,20100121,002700,128.66,128.67,128.66,128.66
EURJPY,20100121,002800,128.66,128.66,128.65,128.65
EURJPY,20100121,002900,128.66,128.67,128.66,128.67
EURJPY,20100121,003000,128.66,128.67,128.65,128.65
EURJPY,20100121,003100,128.64,128.65,128.64,128.65
EURJPY,20100121,003200,128.64,128.66,128.64,128.65
EURJPY,20100121,003300,128.66,128.67,128.64,128.65
EURJPY,20100121,003400,128.64,128.67,128.64,128.66
EURJPY,20100121,003500,128.67,128.67,128.66,128.67
EURJPY,20100121,003600,128.66,128.66,128.64,128.64
EURJPY,20100121,003700,128.63,128.63,128.62,128.62
EURJPY,20100121,003800,128.63,128.64,128.62,128.62
EURJPY,20100121,003900,128.63,128.63,128.63,128.63
EURJPY,20100121,004000,128.62,128.65,128.62,128.65
EURJPY,20100121,004100,128.64,128.66,128.64,128.64
EURJPY,20100121,004200,128.65,128.65,128.62,128.63
EURJPY,20100121,004300,128.64,128.65,128.64,128.64
EURJPY,20100121,004400,128.63,128.63,128.62,128.62
EURJPY,20100121,004500,128.63,128.67,128.63,128.66
EURJPY,20100121,004600,128.65,128.67,128.65,128.67
EURJPY,20100121,004700,128.67,128.68,128.66,128.68
EURJPY,20100121,004800,128.67,128.67,128.66,128.67
EURJPY,20100121,004900,128.68,128.69,128.67,128.69
EURJPY,20100121,005000,128.68,128.68,128.68,128.68
EURJPY,20100121,005100,128.68,128.68,128.68,128.68
EURJPY,20100121,005200,128.67,128.67,128.65,128.65
EURJPY,20100121,005300,128.66,128.66,128.65,128.66
EURJPY,20100121,005400,128.65,128.65,128.65,128.65
EURJPY,20100121,005500,128.66,128.66,128.62,128.65
EURJPY,20100121,005600,128.66,128.67,128.64,128.64
EURJPY,20100121,005700,128.65,128.67,128.64,128.67
EURJPY,20100121,005800,128.68,128.68,128.68,128.68
EURJPY,20100121,005900,128.67,128.69,128.65,128.69
EURJPY,20100121,010000,128.68,128.69,128.68,128.69
EURJPY,20100121,010100,128.70,128.70,128.67,128.68
EURJPY,20100121,010200,128.69,128.71,128.68,128.68
EURJPY,20100121,010300,128.67,128.69,128.67,128.69
EURJPY,20100121,010400,128.70,128.70,128.68,128.68
EURJPY,20100121,010500,128.69,128.69,128.67,128.67
EURJPY,20100121,010600,128.68,128.70,128.68,128.70
EURJPY,20100121,010700,128.70,128.70,128.70,128.70
EURJPY,20100121,010800,128.69,128.70,128.69,128.69
EURJPY,20100121,010900,128.70,128.70,128.70,128.70
EURJPY,20100121,011000,128.70,128.72,128.69,128.72
EURJPY,20100121,011100,128.71,128.71,128.70,128.71
EURJPY,20100121,011200,128.72,128.72,128.72,128.72
EURJPY,20100121,011300,128.71,128.72,128.70,128.72
EURJPY,20100121,011400,128.73,128.76,128.73,128.76
EURJPY,20100121,011500,128.77,128.77,128.73,128.73
EURJPY,20100121,011600,128.74,128.77,128.74,128.75
EURJPY,20100121,011700,128.74,128.76,128.74,128.76
EURJPY,20100121,011800,128.77,128.79,128.77,128.78
EURJPY,20100121,011900,128.77,128.79,128.77,128.78
EURJPY,20100121,012000,128.77,128.81,128.77,128.81
EURJPY,20100121,012100,128.80,128.82,128.78,128.79
EURJPY,20100121,012200,128.80,128.81,128.80,128.80
EURJPY,20100121,012300,128.79,128.82,128.78,128.82
EURJPY,20100121,012400,128.83,128.84,128.83,128.84
EURJPY,20100121,012500,128.85,128.85,128.83,128.83
EURJPY,20100121,012600,128.84,128.84,128.82,128.82
EURJPY,20100121,012700,128.83,128.86,128.83,128.85
EURJPY,20100121,012800,128.84,128.87,128.84,128.86
EURJPY,20100121,012900,128.87,128.88,128.87,128.87
EURJPY,20100121,013000,128.86,128.86,128.82,128.82
EURJPY,20100121,013100,128.83,128.85,128.83,128.85
EURJPY,20100121,013200,128.86,128.88,128.86,128.87
EURJPY,20100121,013300,128.88,128.88,128.87,128.87
EURJPY,20100121,013400,128.88,128.89,128.87,128.88
EURJPY,20100121,013500,128.87,128.88,128.85,128.85
EURJPY,20100121,013600,128.86,128.87,128.86,128.87
EURJPY,20100121,013700,128.86,128.86,128.85,128.85
EURJPY,20100121,013800,128.86,128.87,128.84,128.84
EURJPY,20100121,013900,128.85,128.87,128.85,128.87
EURJPY,20100121,014000,128.88,128.90,128.86,128.86
EURJPY,20100121,014100,128.87,128.87,128.86,128.86
EURJPY,20100121,014200,128.87,128.87,128.85,128.85
EURJPY,20100121,014300,128.84,128.84,128.84,128.84
EURJPY,20100121,014400,128.85,128.86,128.85,128.85
EURJPY,20100121,014500,128.86,128.86,128.85,128.85
EURJPY,20100121,014600,128.86,128.86,128.84,128.84
EURJPY,20100121,014700,128.84,128.84,128.82,128.82
EURJPY,20100121,014800,128.83,128.85,128.82,128.85
EURJPY,20100121,014900,128.86,128.89,128.85,128.89
EURJPY,20100121,015000,128.90,128.90,128.89,128.90
EURJPY,20100121,015100,128.89,128.93,128.89,128.92
EURJPY,20100121,015200,128.92,128.94,128.92,128.94
EURJPY,20100121,015300,128.93,128.94,128.92,128.92
EURJPY,20100121,015400,128.91,128.92,128.89,128.92
EURJPY,20100121,015500,128.91,128.94,128.91,128.94
EURJPY,20100121,015600,128.93,128.95,128.92,128.94
EURJPY,20100121,015700,128.93,128.94,128.92,128.93
EURJPY,20100121,015800,128.92,128.92,128.91,128.91
EURJPY,20100121,015900,128.92,128.95,128.92,128.93
EURJPY,20100121,020000,128.92,128.92,128.90,128.90
EURJPY,20100121,020100,128.89,128.94,128.89,128.94
EURJPY,20100121,020200,128.95,128.95,128.94,128.94
EURJPY,20100121,020300,128.93,128.93,128.92,128.92
EURJPY,20100121,020400,128.91,128.93,128.91,128.93
EURJPY,20100121,020500,128.93,128.93,128.92,128.93
EURJPY,20100121,020600,128.94,128.94,128.92,128.93
EURJPY,20100121,020700,128.92,128.92,128.92,128.92
EURJPY,20100121,020800,128.92,128.96,128.92,128.95
EURJPY,20100121,020900,128.96,128.96,128.94,128.94
EURJPY,20100121,021000,128.93,128.94,128.93,128.94
EURJPY,20100121,021100,128.95,128.96,128.95,128.96
EURJPY,20100121,021200,128.95,128.95,128.95,128.95
EURJPY,20100121,021300,128.96,128.97,128.96,128.97
EURJPY,20100121,021400,128.98,128.99,128.98,128.98
EURJPY,20100121,021500,128.99,128.99,128.98,128.98
EURJPY,20100121,021600,128.97,128.97,128.95,128.96
EURJPY,20100121,021700,128.97,128.97,128.94,128.94
EURJPY,20100121,021800,128.93,128.93,128.92,128.92
EURJPY,20100121,021900,128.93,128.93,128.90,128.91
EURJPY,20100121,022000,128.92,128.92,128.90,128.90
EURJPY,20100121,022100,128.91,128.94,128.90,128.94
EURJPY,20100121,022200,128.93,128.93,128.93,128.93
EURJPY,20100121,022300,128.93,128.93,128.93,128.93
EURJPY,20100121,022400,128.93,128.93,128.93,128.93
EURJPY,20100121,022500,128.94,128.94,128.94,128.94
EURJPY,20100121,022600,128.95,128.95,128.94,128.95
EURJPY,20100121,022700,128.96,128.99,128.96,128.99
EURJPY,20100121,022800,129.00,129.00,128.99,128.99
EURJPY,20100121,022900,129.00,129.01,128.99,129.01
EURJPY,20100121,023000,129.02,129.06,129.01,129.06
EURJPY,20100121,023100,129.07,129.07,129.05,129.06
EURJPY,20100121,023200,129.07,129.08,129.06,129.06
EURJPY,20100121,023300,129.05,129.09,129.05,129.08
EURJPY,20100121,023400,129.09,129.09,129.06,129.08
EURJPY,20100121,023500,129.07,129.07,129.04,129.04
EURJPY,20100121,023600,129.05,129.07,129.05,129.06
EURJPY,20100121,023700,129.07,129.12,129.07,129.12
EURJPY,20100121,023800,129.11,129.12,129.06,129.06
EURJPY,20100121,023900,129.05,129.07,129.05,129.05
EURJPY,20100121,024000,129.04,129.04,129.03,129.03
EURJPY,20100121,024100,129.04,129.04,128.98,128.98
EURJPY,20100121,024200,128.97,128.99,128.97,128.99
EURJPY,20100121,024300,129.00,129.01,128.95,128.96
EURJPY,20100121,024400,128.94,128.98,128.93,128.93
EURJPY,20100121,024500,128.92,128.95,128.91,128.95
EURJPY,20100121,024600,128.94,128.97,128.94,128.96
EURJPY,20100121,024700,128.97,129.01,128.97,129.00
EURJPY,20100121,024800,128.98,128.98,128.93,128.93
EURJPY,20100121,024900,128.92,128.92,128.88,128.90
EURJPY,20100121,025000,128.89,128.90,128.89,128.90
EURJPY,20100121,025100,128.89,128.91,128.89,128.91
EURJPY,20100121,025200,128.92,128.92,128.89,128.91
EURJPY,20100121,025300,128.90,128.90,128.87,128.87
EURJPY,20100121,025400,128.86,128.86,128.83,128.83
EURJPY,20100121,025500,128.84,128.88,128.84,128.88
EURJPY,20100121,025600,128.89,128.89,128.86,128.86
EURJPY,20100121,025700,128.85,128.86,128.82,128.85
EURJPY,20100121,025800,128.86,128.86,128.82,128.82
EURJPY,20100121,025900,128.79,128.90,128.75,128.90
EURJPY,20100121,030000,128.89,128.92,128.88,128.90
EURJPY,20100121,030100,128.88,128.88,128.56,128.56
EURJPY,20100121,030200,128.54,128.63,128.51,128.63
EURJPY,20100121,030300,128.64,128.70,128.62,128.70
EURJPY,20100121,030400,128.71,128.83,128.71,128.83
EURJPY,20100121,030500,128.84,128.93,128.84,128.90
EURJPY,20100121,030600,128.91,128.94,128.87,128.87
EURJPY,20100121,030700,128.88,128.89,128.82,128.82
EURJPY,20100121,030800,128.83,128.86,128.78,128.79
EURJPY,20100121,030900,128.78,128.81,128.75,128.81
EURJPY,20100121,031000,128.80,128.81,128.73,128.76
EURJPY,20100121,031100,128.75,128.78,128.73,128.77
EURJPY,20100121,031200,128.76,128.80,128.76,128.79
EURJPY,20100121,031300,128.80,128.82,128.80,128.81
EURJPY,20100121,031400,128.80,128.80,128.68,128.68
EURJPY,20100121,031500,128.67,128.69,128.67,128.69
EURJPY,20100121,031600,128.70,128.75,128.69,128.75
EURJPY,20100121,031700,128.74,128.80,128.74,128.78
EURJPY,20100121,031800,128.77,128.78,128.75,128.78
EURJPY,20100121,031900,128.77,128.78,128.75,128.77
EURJPY,20100121,032000,128.78,128.79,128.77,128.78
EURJPY,20100121,032100,128.79,128.85,128.79,128.83
EURJPY,20100121,032200,128.84,128.86,128.84,128.86
EURJPY,20100121,032300,128.87,128.92,128.86,128.90
EURJPY,20100121,032400,128.91,128.97,128.88,128.96
EURJPY,20100121,032500,128.97,128.98,128.92,128.92
EURJPY,20100121,032600,128.90,128.92,128.89,128.92
EURJPY,20100121,032700,128.91,128.91,128.88,128.91
EURJPY,20100121,032800,128.92,128.95,128.92,128.92
EURJPY,20100121,032900,128.93,128.93,128.92,128.92
EURJPY,20100121,033000,128.91,128.93,128.88,128.92
EURJPY,20100121,033100,128.93,128.94,128.92,128.93
EURJPY,20100121,033200,128.91,128.91,128.85,128.85
EURJPY,20100121,033300,128.84,128.84,128.82,128.83
EURJPY,20100121,033400,128.82,128.82,128.76,128.77
EURJPY,20100121,033500,128.78,128.83,128.78,128.83
EURJPY,20100121,033600,128.82,128.82,128.80,128.81
EURJPY,20100121,033700,128.81,128.83,128.81,128.82
EURJPY,20100121,033800,128.80,128.83,128.80,128.83
EURJPY,20100121,033900,128.82,128.85,128.81,128.84
EURJPY,20100121,034000,128.83,128.83,128.82,128.82
EURJPY,20100121,034100,128.83,128.84,128.81,128.82
EURJPY,20100121,034200,128.83,128.83,128.82,128.83
EURJPY,20100121,034300,128.82,128.84,128.81,128.82
EURJPY,20100121,034400,128.81,128.82,128.78,128.80
EURJPY,20100121,034500,128.79,128.82,128.79,128.81
EURJPY,20100121,034600,128.82,128.82,128.81,128.81
EURJPY,20100121,034700,128.80,128.80,128.73,128.73
EURJPY,20100121,034800,128.74,128.76,128.74,128.76
EURJPY,20100121,034900,128.77,128.77,128.74,128.76
EURJPY,20100121,035000,128.75,128.76,128.74,128.74
EURJPY,20100121,035100,128.73,128.74,128.73,128.73
EURJPY,20100121,035200,128.74,128.74,128.73,128.73
EURJPY,20100121,035300,128.74,128.74,128.72,128.72
EURJPY,20100121,035400,128.71,128.73,128.71,128.73
EURJPY,20100121,035500,128.72,128.74,128.72,128.73
EURJPY,20100121,035600,128.74,128.75,128.74,128.75
EURJPY,20100121,035700,128.76,128.77,128.75,128.75
EURJPY,20100121,035800,128.74,128.75,128.74,128.74
EURJPY,20100121,035900,128.74,128.74,128.71,128.71
EURJPY,20100121,040000,128.72,128.72,128.70,128.72
EURJPY,20100121,040100,128.73,128.73,128.72,128.72
EURJPY,20100121,040200,128.71,128.71,128.70,128.70
EURJPY,20100121,040300,128.71,128.73,128.70,128.73
EURJPY,20100121,040400,128.74,128.74,128.72,128.73
EURJPY,20100121,040500,128.74,128.75,128.74,128.74
EURJPY,20100121,040600,128.75,128.76,128.74,128.75
EURJPY,20100121,040700,128.76,128.78,128.76,128.78
EURJPY,20100121,040800,128.78,128.78,128.78,128.78
EURJPY,20100121,040900,128.79,128.81,128.79,128.80
EURJPY,20100121,041000,128.79,128.79,128.78,128.78
EURJPY,20100121,041100,128.79,128.80,128.79,128.80
EURJPY,20100121,041200,128.80,128.80,128.80,128.80
EURJPY,20100121,041300,128.79,128.80,128.75,128.75
EURJPY,20100121,041400,128.76,128.78,128.76,128.78
EURJPY,20100121,041500,128.79,128.79,128.78,128.79
EURJPY,20100121,041600,128.78,128.80,128.78,128.78
EURJPY,20100121,041700,128.77,128.80,128.77,128.77
EURJPY,20100121,041800,128.76,128.79,128.76,128.79
EURJPY,20100121,041900,128.80,128.80,128.76,128.78
EURJPY,20100121,042000,128.79,128.81,128.79,128.81
EURJPY,20100121,042100,128.82,128.85,128.82,128.83
EURJPY,20100121,042200,128.83,128.84,128.82,128.84
EURJPY,20100121,042300,128.83,128.84,128.83,128.84
EURJPY,20100121,042400,128.83,128.86,128.83,128.86
EURJPY,20100121,042500,128.87,128.87,128.83,128.83
EURJPY,20100121,042600,128.82,128.82,128.82,128.82
EURJPY,20100121,042700,128.82,128.82,128.81,128.82
EURJPY,20100121,042800,128.82,128.82,128.82,128.82
EURJPY,20100121,042900,128.81,128.81,128.78,128.78
EURJPY,20100121,043000,128.77,128.77,128.74,128.77
EURJPY,20100121,043100,128.78,128.79,128.78,128.79
EURJPY,20100121,043200,128.78,128.79,128.77,128.78
EURJPY,20100121,043300,128.79,128.80,128.79,128.79
EURJPY,20100121,043400,128.80,128.87,128.80,128.87
EURJPY,20100121,043500,128.88,128.91,128.88,128.89
EURJPY,20100121,043600,128.90,128.90,128.89,128.89
EURJPY,20100121,043700,128.88,128.88,128.86,128.88
EURJPY,20100121,043800,128.89,128.90,128.89,128.90
EURJPY,20100121,043900,128.91,128.91,128.89,128.90
EURJPY,20100121,044000,128.89,128.90,128.89,128.89
EURJPY,20100121,044100,128.88,128.88,128.87,128.87
EURJPY,20100121,044200,128.86,128.86,128.85,128.86
EURJPY,20100121,044300,128.87,128.91,128.87,128.91
EURJPY,20100121,044400,128.92,128.92,128.89,128.89
EURJPY,20100121,044500,128.90,128.90,128.90,128.90
EURJPY,20100121,044600,128.90,128.93,128.90,128.90
EURJPY,20100121,044700,128.89,128.92,128.87,128.92
EURJPY,20100121,044800,128.93,128.96,128.93,128.95
EURJPY,20100121,044900,128.94,128.95,128.94,128.94
EURJPY,20100121,045000,128.93,128.95,128.92,128.95
EURJPY,20100121,045100,128.96,128.96,128.95,128.95
EURJPY,20100121,045200,128.94,128.98,128.94,128.98
EURJPY,20100121,045300,129.00,129.01,128.97,128.98
EURJPY,20100121,045400,128.97,128.98,128.96,128.98
EURJPY,20100121,045500,128.99,128.99,128.98,128.99
EURJPY,20100121,045600,128.98,129.00,128.98,129.00
EURJPY,20100121,045700,129.01,129.02,129.01,129.02
EURJPY,20100121,045800,129.02,129.02,129.01,129.02
EURJPY,20100121,045900,129.01,129.01,129.00,129.01
EURJPY,20100121,050000,129.02,129.02,128.99,128.99
EURJPY,20100121,050100,129.00,129.03,128.99,129.02
EURJPY,20100121,050200,129.01,129.01,128.98,128.99
EURJPY,20100121,050300,128.98,129.01,128.98,129.01
EURJPY,20100121,050400,129.02,129.03,129.02,129.03
EURJPY,20100121,050500,129.03,129.03,129.03,129.03
EURJPY,20100121,050600,129.02,129.12,129.02,129.12
EURJPY,20100121,050700,129.11,129.17,129.11,129.14
EURJPY,20100121,050800,129.13,129.17,129.13,129.15
EURJPY,20100121,050900,129.14,129.14,129.12,129.13
EURJPY,20100121,051000,129.12,129.12,129.11,129.12
EURJPY,20100121,051100,129.11,129.11,129.07,129.08
EURJPY,20100121,051200,129.09,129.09,129.05,129.06
EURJPY,20100121,051300,129.07,129.07,128.99,129.00
EURJPY,20100121,051400,129.01,129.06,129.01,129.03
EURJPY,20100121,051500,129.02,129.04,129.02,129.04
EURJPY,20100121,051600,129.05,129.05,129.04,129.05
EURJPY,20100121,051700,129.06,129.06,129.04,129.04
EURJPY,20100121,051800,129.05,129.05,129.04,129.05
EURJPY,20100121,051900,129.06,129.07,129.05,129.05
EURJPY,20100121,052000,129.06,129.06,129.05,129.06
EURJPY,20100121,052100,129.07,129.07,129.05,129.05
EURJPY,20100121,052200,129.06,129.06,129.05,129.06
EURJPY,20100121,052300,129.05,129.06,129.05,129.05
EURJPY,20100121,052400,129.05,129.05,129.05,129.05
EURJPY,20100121,052500,129.06,129.06,129.06,129.06
EURJPY,20100121,052600,129.06,129.06,129.06,129.06
EURJPY,20100121,052700,129.05,129.05,129.05,129.05
EURJPY,20100121,052800,129.05,129.05,129.03,129.03
EURJPY,20100121,052900,129.02,129.04,129.02,129.03
EURJPY,20100121,053000,129.02,129.03,129.01,129.03
EURJPY,20100121,053100,129.04,129.04,129.02,129.02
EURJPY,20100121,053200,129.03,129.04,129.03,129.04
EURJPY,20100121,053300,129.03,129.05,129.03,129.04
EURJPY,20100121,053400,129.03,129.04,129.02,129.02
EURJPY,20100121,053500,129.01,129.01,129.01,129.01
EURJPY,20100121,053600,129.02,129.07,129.02,129.07
EURJPY,20100121,053700,129.08,129.08,129.07,129.07
EURJPY,20100121,053800,129.06,129.07,129.06,129.06
EURJPY,20100121,053900,129.07,129.07,129.06,129.06
EURJPY,20100121,054000,129.05,129.05,129.04,129.04
EURJPY,20100121,054100,129.03,129.03,129.00,129.01
EURJPY,20100121,054200,129.02,129.03,129.02,129.03
EURJPY,20100121,054300,129.04,129.05,129.04,129.05
EURJPY,20100121,054400,129.05,129.05,129.04,129.04
EURJPY,20100121,054500,129.03,129.04,129.03,129.04
EURJPY,20100121,054600,129.03,129.03,129.02,129.03
EURJPY,20100121,054700,129.02,129.02,129.00,129.01
EURJPY,20100121,054800,129.02,129.08,129.02,129.06
EURJPY,20100121,054900,129.05,129.05,129.01,129.01
EURJPY,20100121,055000,129.02,129.03,129.02,129.03
EURJPY,20100121,055100,129.03,129.03,129.03,129.03
EURJPY,20100121,055200,129.02,129.02,129.02,129.02
EURJPY,20100121,055300,129.03,129.04,129.03,129.04
EURJPY,20100121,055400,129.04,129.04,129.04,129.04
EURJPY,20100121,055500,129.03,129.03,129.03,129.03
EURJPY,20100121,055600,129.02,129.06,129.02,129.06
EURJPY,20100121,055700,129.07,129.07,129.06,129.07
EURJPY,20100121,055800,129.06,129.08,129.06,129.06
EURJPY,20100121,055900,129.07,129.07,129.06,129.06
EURJPY,20100121,060000,129.07,129.09,129.07,129.07
EURJPY,20100121,060100,129.08,129.08,129.06,129.07
EURJPY,20100121,060200,129.06,129.07,129.06,129.07
EURJPY,20100121,060300,129.08,129.10,129.08,129.08
EURJPY,20100121,060400,129.07,129.10,129.07,129.10
EURJPY,20100121,060500,129.09,129.09,129.06,129.06
EURJPY,20100121,060600,129.07,129.07,129.05,129.06
EURJPY,20100121,060700,129.05,129.05,129.03,129.03
EURJPY,20100121,060800,129.02,129.02,128.98,129.00
EURJPY,20100121,060900,128.99,129.01,128.99,129.01
EURJPY,20100121,061000,129.00,129.02,129.00,129.02
EURJPY,20100121,061100,129.01,129.05,129.01,129.05
EURJPY,20100121,061200,129.06,129.06,129.04,129.04
EURJPY,20100121,061300,129.03,129.04,129.03,129.04
EURJPY,20100121,061400,129.03,129.04,129.03,129.04
EURJPY,20100121,061500,129.03,129.03,129.03,129.03
EURJPY,20100121,061600,129.04,129.06,129.04,129.05
EURJPY,20100121,061700,129.06,129.06,129.05,129.05
EURJPY,20100121,061800,129.04,129.04,129.01,129.04
EURJPY,20100121,061900,129.03,129.05,129.03,129.05
EURJPY,20100121,062000,129.06,129.09,129.06,129.09
EURJPY,20100121,062100,129.08,129.09,129.08,129.09
EURJPY,20100121,062200,129.08,129.09,129.08,129.08
EURJPY,20100121,062300,129.09,129.09,129.06,129.06
EURJPY,20100121,062400,129.07,129.08,129.04,129.04
EURJPY,20100121,062500,129.03,129.04,129.03,129.04
EURJPY,20100121,062600,129.05,129.06,129.04,129.06
EURJPY,20100121,062700,129.07,129.07,129.04,129.05
EURJPY,20100121,062800,129.05,129.05,129.05,129.05
EURJPY,20100121,062900,129.05,129.05,129.05,129.05
EURJPY,20100121,063000,129.04,129.06,129.04,129.06
EURJPY,20100121,063100,129.07,129.08,129.07,129.08
EURJPY,20100121,063200,129.07,129.07,129.06,129.07
EURJPY,20100121,063300,129.08,129.08,129.08,129.08
EURJPY,20100121,063400,129.08,129.08,129.08,129.08
EURJPY,20100121,063500,129.07,129.07,129.05,129.05
EURJPY,20100121,063600,129.06,129.09,129.06,129.09
EURJPY,20100121,063700,129.10,129.11,129.10,129.10
EURJPY,20100121,063800,129.11,129.13,129.11,129.13
EURJPY,20100121,063900,129.12,129.13,129.11,129.13
EURJPY,20100121,064000,129.14,129.15,129.14,129.14
EURJPY,20100121,064100,129.13,129.14,129.13,129.13
EURJPY,20100121,064200,129.14,129.14,129.11,129.12
EURJPY,20100121,064300,129.11,129.12,129.11,129.12
EURJPY,20100121,064400,129.11,129.12,129.09,129.09
EURJPY,20100121,064500,129.10,129.11,129.08,129.11
EURJPY,20100121,064600,129.12,129.13,129.11,129.11
EURJPY,20100121,064700,129.10,129.12,129.10,129.11
EURJPY,20100121,064800,129.12,129.13,129.12,129.13
EURJPY,20100121,064900,129.12,129.12,129.10,129.12
EURJPY,20100121,065000,129.12,129.12,129.12,129.12
EURJPY,20100121,065100,129.13,129.13,129.12,129.13
EURJPY,20100121,065200,129.12,129.12,129.12,129.12
EURJPY,20100121,065300,129.12,129.12,129.12,129.12
EURJPY,20100121,065400,129.11,129.12,129.11,129.12
EURJPY,20100121,065500,129.11,129.12,129.11,129.12
EURJPY,20100121,065600,129.11,129.13,129.11,129.11
EURJPY,20100121,065700,129.10,129.11,129.10,129.11
EURJPY,20100121,065800,129.10,129.11,129.09,129.09
EURJPY,20100121,065900,129.08,129.09,129.08,129.09
EURJPY,20100121,070000,129.08,129.08,129.08,129.08
EURJPY,20100121,070100,129.09,129.11,129.08,129.11
EURJPY,20100121,070200,129.10,129.10,129.09,129.09
EURJPY,20100121,070300,129.08,129.11,129.08,129.11
EURJPY,20100121,070400,129.10,129.12,129.10,129.12
EURJPY,20100121,070500,129.11,129.11,129.08,129.08
EURJPY,20100121,070600,129.09,129.11,129.09,129.11
EURJPY,20100121,070700,129.10,129.12,129.10,129.12
EURJPY,20100121,070800,129.13,129.15,129.13,129.15
EURJPY,20100121,070900,129.14,129.16,129.14,129.15
EURJPY,20100121,071000,129.16,129.16,129.15,129.15
EURJPY,20100121,071100,129.15,129.15,129.15,129.15
EURJPY,20100121,071200,129.14,129.14,129.13,129.13
EURJPY,20100121,071300,129.14,129.14,129.09,129.09
EURJPY,20100121,071400,129.08,129.09,129.06,129.07
EURJPY,20100121,071500,129.06,129.07,129.04,129.07
EURJPY,20100121,071600,129.06,129.08,129.05,129.05
EURJPY,20100121,071700,129.04,129.06,129.04,129.05
EURJPY,20100121,071800,129.04,129.07,129.04,129.07
EURJPY,20100121,071900,129.06,129.07,129.06,129.07
EURJPY,20100121,072000,129.06,129.06,129.03,129.04
EURJPY,20100121,072100,129.05,129.05,129.04,129.05
EURJPY,20100121,072200,129.04,129.05,129.01,129.01
EURJPY,20100121,072300,129.00,129.02,129.00,129.02
EURJPY,20100121,072400,129.03,129.03,129.00,129.00
EURJPY,20100121,072500,129.01,129.02,129.01,129.02
EURJPY,20100121,072600,129.03,129.05,129.03,129.03
EURJPY,20100121,072700,129.02,129.02,129.00,129.01
EURJPY,20100121,072800,129.02,129.03,129.02,129.02
EURJPY,20100121,072900,129.03,129.04,129.03,129.03
EURJPY,20100121,073000,129.04,129.05,129.03,129.03
EURJPY,20100121,073100,129.02,129.03,129.01,129.03
EURJPY,20100121,073200,129.04,129.04,129.03,129.03
EURJPY,20100121,073300,129.04,129.05,129.04,129.05
EURJPY,20100121,073400,129.06,129.09,129.06,129.08
EURJPY,20100121,073500,129.07,129.07,129.06,129.06
EURJPY,20100121,073600,129.05,129.05,129.03,129.03
EURJPY,20100121,073700,129.03,129.04,129.03,129.03
EURJPY,20100121,073800,129.04,129.04,129.03,129.03
EURJPY,20100121,073900,129.03,129.03,129.03,129.03
EURJPY,20100121,074000,129.04,129.04,129.03,129.03
EURJPY,20100121,074100,129.04,129.07,129.03,129.06
EURJPY,20100121,074200,129.07,129.13,129.07,129.12
EURJPY,20100121,074300,129.11,129.11,129.10,129.10
EURJPY,20100121,074400,129.11,129.11,129.08,129.09
EURJPY,20100121,074500,129.10,129.10,129.08,129.09
EURJPY,20100121,074600,129.08,129.09,129.07,129.08
EURJPY,20100121,074700,129.07,129.09,129.05,129.09
EURJPY,20100121,074800,129.10,129.12,129.10,129.12
EURJPY,20100121,074900,129.11,129.11,129.07,129.08
EURJPY,20100121,075000,129.07,129.07,129.04,129.04
EURJPY,20100121,075100,129.03,129.05,129.03,129.04
EURJPY,20100121,075200,129.05,129.06,129.05,129.06
EURJPY,20100121,075300,129.07,129.07,129.06,129.07
EURJPY,20100121,075400,129.08,129.11,129.08,129.11
EURJPY,20100121,075500,129.12,129.12,129.10,129.11
EURJPY,20100121,075600,129.12,129.12,129.08,129.08
EURJPY,20100121,075700,129.07,129.08,129.06,129.07
EURJPY,20100121,075800,129.08,129.09,129.07,129.09
EURJPY,20100121,075900,129.10,129.10,129.10,129.10
EURJPY,20100121,080000,129.10,129.12,129.10,129.11
EURJPY,20100121,080100,129.10,129.11,129.08,129.09
EURJPY,20100121,080200,129.08,129.08,129.08,129.08
EURJPY,20100121,080300,129.07,129.07,129.05,129.05
EURJPY,20100121,080400,129.06,129.07,129.06,129.06
EURJPY,20100121,080500,129.05,129.06,129.05,129.06
EURJPY,20100121,080600,129.07,129.08,129.07,129.07
EURJPY,20100121,080700,129.06,129.06,129.04,129.05
EURJPY,20100121,080800,129.06,129.06,129.05,129.06
EURJPY,20100121,080900,129.07,129.07,129.06,129.07
EURJPY,20100121,081000,129.08,129.12,129.08,129.12
EURJPY,20100121,081100,129.13,129.16,129.12,129.16
EURJPY,20100121,081200,129.17,129.17,129.15,129.16
EURJPY,20100121,081300,129.15,129.18,129.15,129.17
EURJPY,20100121,081400,129.18,129.19,129.15,129.19
EURJPY,20100121,081500,129.20,129.22,129.20,129.22
EURJPY,20100121,081600,129.21,129.26,129.21,129.25
EURJPY,20100121,081700,129.26,129.28,129.25,129.26
EURJPY,20100121,081800,129.27,129.27,129.22,129.25
EURJPY,20100121,081900,129.24,129.25,129.23,129.23
EURJPY,20100121,082000,129.22,129.23,129.21,129.22
EURJPY,20100121,082100,129.23,129.23,129.21,129.21
EURJPY,20100121,082200,129.22,129.22,129.19,129.20
EURJPY,20100121,082300,129.21,129.21,129.18,129.18
EURJPY,20100121,082400,129.17,129.18,129.14,129.14
EURJPY,20100121,082500,129.13,129.15,129.12,129.14
EURJPY,20100121,082600,129.13,129.15,129.12,129.13
EURJPY,20100121,082700,129.12,129.12,129.08,129.08
EURJPY,20100121,082800,129.09,129.10,129.08,129.08
EURJPY,20100121,082900,129.07,129.08,129.04,129.04
EURJPY,20100121,083000,129.02,129.02,128.98,128.98
EURJPY,20100121,083100,128.99,129.06,128.99,129.06
EURJPY,20100121,083200,129.07,129.08,129.07,129.08
EURJPY,20100121,083300,129.09,129.10,129.09,129.09
EURJPY,20100121,083400,129.10,129.10,129.09,129.09
EURJPY,20100121,083500,129.08,129.08,129.03,129.04
EURJPY,20100121,083600,129.03,129.05,129.02,129.05
EURJPY,20100121,083700,129.04,129.06,129.04,129.04
EURJPY,20100121,083800,129.05,129.05,128.98,128.98
EURJPY,20100121,083900,128.97,129.00,128.97,129.00
EURJPY,20100121,084000,129.01,129.03,129.01,129.02
EURJPY,20100121,084100,129.01,129.05,129.01,129.04
EURJPY,20100121,084200,129.03,129.04,129.02,129.02
EURJPY,20100121,084300,129.03,129.03,128.97,128.98
EURJPY,20100121,084400,128.97,128.99,128.97,128.98
EURJPY,20100121,084500,128.99,128.99,128.97,128.97
EURJPY,20100121,084600,128.98,128.98,128.93,128.94
EURJPY,20100121,084700,128.93,128.94,128.91,128.93
EURJPY,20100121,084800,128.92,128.94,128.92,128.93
EURJPY,20100121,084900,128.92,128.96,128.92,128.94
EURJPY,20100121,085000,128.95,128.95,128.91,128.91
EURJPY,20100121,085100,128.90,128.91,128.89,128.91
EURJPY,20100121,085200,128.92,128.92,128.90,128.90
EURJPY,20100121,085300,128.89,128.89,128.80,128.80
EURJPY,20100121,085400,128.79,128.81,128.79,128.81
EURJPY,20100121,085500,128.82,128.84,128.81,128.84
EURJPY,20100121,085600,128.85,128.89,128.85,128.89
EURJPY,20100121,085700,128.90,128.91,128.89,128.91
EURJPY,20100121,085800,128.92,128.93,128.92,128.92
EURJPY,20100121,085900,128.93,128.93,128.91,128.93
EURJPY,20100121,090000,128.92,128.92,128.91,128.92
EURJPY,20100121,090100,128.93,128.93,128.89,128.89
EURJPY,20100121,090200,128.90,128.95,128.90,128.93
EURJPY,20100121,090300,128.94,128.96,128.93,128.93
EURJPY,20100121,090400,128.92,128.92,128.89,128.90
EURJPY,20100121,090500,128.91,128.95,128.91,128.95
EURJPY,20100121,090600,128.94,128.98,128.94,128.98
EURJPY,20100121,090700,128.99,129.02,128.98,128.98
EURJPY,20100121,090800,128.97,129.04,128.97,129.03
EURJPY,20100121,090900,129.04,129.07,129.03,129.06
EURJPY,20100121,091000,129.05,129.05,129.01,129.01
EURJPY,20100121,091100,129.02,129.02,129.00,129.01
EURJPY,20100121,091200,129.02,129.03,129.00,129.01
EURJPY,20100121,091300,129.00,129.03,129.00,129.02
EURJPY,20100121,091400,129.01,129.03,129.00,129.00
EURJPY,20100121,091500,129.01,129.03,128.98,129.03
EURJPY,20100121,091600,129.02,129.04,129.01,129.03
EURJPY,20100121,091700,129.04,129.05,129.03,129.04
EURJPY,20100121,091800,129.03,129.04,129.02,129.03
EURJPY,20100121,091900,129.02,129.03,129.02,129.03
EURJPY,20100121,092000,129.02,129.06,129.01,129.06
EURJPY,20100121,092100,129.07,129.09,129.06,129.09
EURJPY,20100121,092200,129.08,129.10,129.08,129.09
EURJPY,20100121,092300,129.08,129.09,129.06,129.07
EURJPY,20100121,092400,129.08,129.09,129.05,129.06
EURJPY,20100121,092500,129.05,129.08,129.05,129.07
EURJPY,20100121,092600,129.06,129.08,129.06,129.08
EURJPY,20100121,092700,129.07,129.08,129.07,129.08
EURJPY,20100121,092800,129.09,129.11,129.08,129.11
EURJPY,20100121,092900,129.10,129.15,129.09,129.15
EURJPY,20100121,093000,129.14,129.14,129.12,129.14
EURJPY,20100121,093100,129.15,129.16,129.14,129.14
EURJPY,20100121,093200,129.15,129.20,129.14,129.20
EURJPY,20100121,093300,129.19,129.20,129.18,129.20
EURJPY,20100121,093400,129.21,129.21,129.18,129.18
EURJPY,20100121,093500,129.19,129.23,129.19,129.22
EURJPY,20100121,093600,129.21,129.23,129.21,129.22
EURJPY,20100121,093700,129.23,129.25,129.23,129.24
EURJPY,20100121,093800,129.23,129.25,129.23,129.23
EURJPY,20100121,093900,129.22,129.22,129.15,129.15
EURJPY,20100121,094000,129.14,129.19,129.13,129.18
EURJPY,20100121,094100,129.17,129.17,129.12,129.12
EURJPY,20100121,094200,129.11,129.15,129.11,129.14
EURJPY,20100121,094300,129.15,129.15,129.11,129.11
EURJPY,20100121,094400,129.12,129.12,129.10,129.11
EURJPY,20100121,094500,129.10,129.10,129.08,129.08
EURJPY,20100121,094600,129.09,129.09,128.98,128.98
EURJPY,20100121,094700,128.99,129.04,128.99,129.04
EURJPY,20100121,094800,129.03,129.06,129.02,129.04
EURJPY,20100121,094900,129.05,129.06,129.04,129.05
EURJPY,20100121,095000,129.06,129.09,129.06,129.09
EURJPY,20100121,095100,129.08,129.10,129.05,129.05
EURJPY,20100121,095200,129.04,129.07,129.04,129.07
EURJPY,20100121,095300,129.08,129.09,129.07,129.07
EURJPY,20100121,095400,129.08,129.09,129.06,129.09
EURJPY,20100121,095500,129.08,129.08,129.07,129.07
EURJPY,20100121,095600,129.06,129.08,129.05,129.08
EURJPY,20100121,095700,129.07,129.07,129.06,129.06
EURJPY,20100121,095800,129.05,129.06,129.05,129.06
EURJPY,20100121,095900,129.05,129.06,129.04,129.06
EURJPY,20100121,100000,129.05,129.06,129.04,129.05
EURJPY,20100121,100100,129.04,129.05,129.04,129.05
EURJPY,20100121,100200,129.06,129.08,129.06,129.06
EURJPY,20100121,100300,129.05,129.06,129.01,129.03
EURJPY,20100121,100400,129.04,129.04,129.01,129.01
EURJPY,20100121,100500,129.00,129.02,128.99,129.00
EURJPY,20100121,100600,128.99,128.99,128.95,128.95
EURJPY,20100121,100700,128.94,128.94,128.90,128.92
EURJPY,20100121,100800,128.93,128.95,128.92,128.94
EURJPY,20100121,100900,128.95,128.95,128.92,128.92
EURJPY,20100121,101000,128.93,128.95,128.92,128.95
EURJPY,20100121,101100,128.94,128.95,128.92,128.92
EURJPY,20100121,101200,128.91,128.91,128.89,128.90
EURJPY,20100121,101300,128.89,128.91,128.89,128.90
EURJPY,20100121,101400,128.89,128.90,128.89,128.90
EURJPY,20100121,101500,128.89,128.89,128.86,128.88
EURJPY,20100121,101600,128.89,128.89,128.88,128.88
EURJPY,20100121,101700,128.89,128.93,128.88,128.91
EURJPY,20100121,101800,128.92,128.94,128.92,128.92
EURJPY,20100121,101900,128.93,128.93,128.91,128.91
EURJPY,20100121,102000,128.92,128.93,128.89,128.91
EURJPY,20100121,102100,128.90,128.96,128.90,128.96
EURJPY,20100121,102200,128.95,128.97,128.95,128.97
EURJPY,20100121,102300,128.96,128.97,128.94,128.94
EURJPY,20100121,102400,128.93,128.96,128.92,128.92
EURJPY,20100121,102500,128.87,128.89,128.84,128.84
EURJPY,20100121,102600,128.83,128.85,128.83,128.84
EURJPY,20100121,102700,128.83,128.83,128.81,128.83
EURJPY,20100121,102800,128.82,128.83,128.76,128.79
EURJPY,20100121,102900,128.80,128.80,128.77,128.77
EURJPY,20100121,103000,128.78,128.78,128.74,128.75
EURJPY,20100121,103100,128.74,128.77,128.72,128.72
EURJPY,20100121,103200,128.73,128.77,128.73,128.77
EURJPY,20100121,103300,128.78,128.80,128.77,128.79
EURJPY,20100121,103400,128.80,128.84,128.79,128.83
EURJPY,20100121,103500,128.82,128.84,128.81,128.83
EURJPY,20100121,103600,128.82,128.84,128.82,128.83
EURJPY,20100121,103700,128.82,128.82,128.81,128.81
EURJPY,20100121,103800,128.80,128.82,128.80,128.82
EURJPY,20100121,103900,128.81,128.81,128.74,128.75
EURJPY,20100121,104000,128.74,128.76,128.74,128.74
EURJPY,20100121,104100,128.75,128.76,128.74,128.74
EURJPY,20100121,104200,128.75,128.78,128.75,128.78
EURJPY,20100121,104300,128.77,128.77,128.75,128.75
EURJPY,20100121,104400,128.74,128.76,128.71,128.72
EURJPY,20100121,104500,128.71,128.77,128.71,128.77
EURJPY,20100121,104600,128.78,128.78,128.76,128.76
EURJPY,20100121,104700,128.77,128.79,128.76,128.78
EURJPY,20100121,104800,128.78,128.79,128.78,128.79
EURJPY,20100121,104900,128.80,128.82,128.80,128.82
EURJPY,20100121,105000,128.83,128.85,128.82,128.85
EURJPY,20100121,105100,128.84,128.87,128.84,128.86
EURJPY,20100121,105200,128.85,128.86,128.84,128.86
EURJPY,20100121,105300,128.87,128.88,128.85,128.88
EURJPY,20100121,105400,128.87,128.91,128.87,128.89
EURJPY,20100121,105500,128.88,128.89,128.86,128.87
EURJPY,20100121,105600,128.86,128.86,128.84,128.85
EURJPY,20100121,105700,128.84,128.88,128.84,128.87
EURJPY,20100121,105800,128.88,128.88,128.83,128.87
EURJPY,20100121,105900,128.88,128.93,128.87,128.92
EURJPY,20100121,110000,128.93,128.95,128.92,128.94
EURJPY,20100121,110100,128.93,128.93,128.91,128.93
EURJPY,20100121,110200,128.92,128.95,128.92,128.95
EURJPY,20100121,110300,128.96,128.96,128.92,128.92
EURJPY,20100121,110400,128.91,128.92,128.90,128.90
EURJPY,20100121,110500,128.91,128.91,128.89,128.90
EURJPY,20100121,110600,128.91,128.93,128.91,128.91
EURJPY,20100121,110700,128.90,128.93,128.90,128.91
EURJPY,20100121,110800,128.90,128.92,128.88,128.92
EURJPY,20100121,110900,128.93,128.93,128.91,128.92
EURJPY,20100121,111000,128.93,128.93,128.90,128.91
EURJPY,20100121,111100,128.90,128.93,128.90,128.90
EURJPY,20100121,111200,128.89,128.89,128.84,128.84
EURJPY,20100121,111300,128.85,128.87,128.84,128.85
EURJPY,20100121,111400,128.84,128.86,128.83,128.86
EURJPY,20100121,111500,128.87,128.87,128.84,128.84
EURJPY,20100121,111600,128.85,128.87,128.85,128.85
EURJPY,20100121,111700,128.88,128.88,128.86,128.88
EURJPY,20100121,111800,128.89,128.92,128.88,128.91
EURJPY,20100121,111900,128.90,128.90,128.86,128.87
EURJPY,20100121,112000,128.86,128.87,128.86,128.87
EURJPY,20100121,112100,128.88,128.92,128.88,128.92
EURJPY,20100121,112200,128.91,128.92,128.88,128.89
EURJPY,20100121,112300,128.88,128.90,128.88,128.89
EURJPY,20100121,112400,128.90,128.91,128.90,128.90
EURJPY,20100121,112500,128.89,128.92,128.89,128.91
EURJPY,20100121,112600,128.90,128.93,128.90,128.93
EURJPY,20100121,112700,128.92,128.92,128.91,128.91
EURJPY,20100121,112800,128.90,128.91,128.86,128.86
EURJPY,20100121,112900,128.87,128.88,128.86,128.86
EURJPY,20100121,113000,128.85,128.85,128.79,128.79
EURJPY,20100121,113100,128.78,128.79,128.75,128.79
EURJPY,20100121,113200,128.80,128.81,128.80,128.80
EURJPY,20100121,113300,128.81,128.84,128.81,128.84
EURJPY,20100121,113400,128.83,128.85,128.83,128.83
EURJPY,20100121,113500,128.82,128.82,128.80,128.80
EURJPY,20100121,113600,128.79,128.80,128.79,128.79
EURJPY,20100121,113700,128.78,128.80,128.76,128.80
EURJPY,20100121,113800,128.79,128.79,128.74,128.77
EURJPY,20100121,113900,128.76,128.77,128.73,128.73
EURJPY,20100121,114000,128.74,128.75,128.73,128.73
EURJPY,20100121,114100,128.72,128.76,128.72,128.76
EURJPY,20100121,114200,128.77,128.77,128.72,128.73
EURJPY,20100121,114300,128.72,128.74,128.71,128.72
EURJPY,20100121,114400,128.73,128.75,128.72,128.72
EURJPY,20100121,114500,128.71,128.74,128.71,128.74
EURJPY,20100121,114600,128.73,128.73,128.71,128.71
EURJPY,20100121,114700,128.70,128.75,128.70,128.75
EURJPY,20100121,114800,128.74,128.76,128.74,128.76
EURJPY,20100121,114900,128.75,128.75,128.72,128.74
EURJPY,20100121,115000,128.73,128.74,128.71,128.73
EURJPY,20100121,115100,128.74,128.77,128.73,128.76
EURJPY,20100121,115200,128.75,128.75,128.74,128.75
EURJPY,20100121,115300,128.74,128.74,128.71,128.72
EURJPY,20100121,115400,128.71,128.74,128.71,128.72
EURJPY,20100121,115500,128.71,128.73,128.70,128.72
EURJPY,20100121,115600,128.71,128.74,128.71,128.74
EURJPY,20100121,115700,128.75,128.76,128.74,128.75
EURJPY,20100121,115800,128.74,128.74,128.73,128.74
EURJPY,20100121,115900,128.75,128.75,128.74,128.74
EURJPY,20100121,120000,128.75,128.77,128.75,128.77
EURJPY,20100121,120100,128.76,128.79,128.75,128.78
EURJPY,20100121,120200,128.77,128.79,128.77,128.78
EURJPY,20100121,120300,128.79,128.80,128.79,128.79
EURJPY,20100121,120400,128.80,128.82,128.80,128.82
EURJPY,20100121,120500,128.83,128.88,128.83,128.86
EURJPY,20100121,120600,128.87,128.88,128.86,128.86
EURJPY,20100121,120700,128.85,128.86,128.85,128.85
EURJPY,20100121,120800,128.86,128.86,128.84,128.84
EURJPY,20100121,120900,128.85,128.86,128.84,128.85
EURJPY,20100121,121000,128.84,128.88,128.84,128.88
EURJPY,20100121,121100,128.87,128.87,128.86,128.86
EURJPY,20100121,121200,128.85,128.89,128.85,128.89
EURJPY,20100121,121300,128.88,128.88,128.85,128.86
EURJPY,20100121,121400,128.87,128.87,128.83,128.85
EURJPY,20100121,121500,128.84,128.85,128.80,128.80
EURJPY,20100121,121600,128.81,128.84,128.81,128.82
EURJPY,20100121,121700,128.83,128.83,128.80,128.80
EURJPY,20100121,121800,128.79,128.80,128.78,128.80
EURJPY,20100121,121900,128.79,128.79,128.76,128.76
EURJPY,20100121,122000,128.77,128.81,128.77,128.81
EURJPY,20100121,122100,128.80,128.81,128.78,128.80
EURJPY,20100121,122200,128.81,128.83,128.81,128.83
EURJPY,20100121,122300,128.84,128.85,128.83,128.84
EURJPY,20100121,122400,128.85,128.86,128.83,128.85
EURJPY,20100121,122500,128.84,128.86,128.84,128.86
EURJPY,20100121,122600,128.85,128.87,128.84,128.87
EURJPY,20100121,122700,128.88,128.88,128.86,128.86
EURJPY,20100121,122800,128.85,128.88,128.85,128.86
EURJPY,20100121,122900,128.85,128.86,128.84,128.84
EURJPY,20100121,123000,128.85,128.85,128.84,128.84
EURJPY,20100121,123100,128.83,128.85,128.83,128.83
EURJPY,20100121,123200,128.82,128.82,128.81,128.82
EURJPY,20100121,123300,128.83,128.85,128.83,128.85
EURJPY,20100121,123400,128.86,128.91,128.86,128.90
EURJPY,20100121,123500,128.91,128.93,128.91,128.93
EURJPY,20100121,123600,128.92,128.93,128.92,128.93
EURJPY,20100121,123700,128.92,128.98,128.91,128.98
EURJPY,20100121,123800,128.97,128.97,128.95,128.95
EURJPY,20100121,123900,128.96,128.96,128.95,128.95
EURJPY,20100121,124000,128.96,128.99,128.93,128.99
EURJPY,20100121,124100,128.98,128.98,128.95,128.96
EURJPY,20100121,124200,128.96,128.96,128.96,128.96
EURJPY,20100121,124300,128.97,128.99,128.96,128.98
EURJPY,20100121,124400,128.97,128.97,128.95,128.96
EURJPY,20100121,124500,128.95,128.97,128.94,128.94
EURJPY,20100121,124600,128.95,128.98,128.95,128.98
EURJPY,20100121,124700,128.99,128.99,128.98,128.98
EURJPY,20100121,124800,128.99,128.99,128.98,128.98
EURJPY,20100121,124900,128.99,129.00,128.99,129.00
EURJPY,20100121,125000,129.01,129.01,128.99,128.99
EURJPY,20100121,125100,128.98,128.99,128.96,128.96
EURJPY,20100121,125200,128.97,128.98,128.97,128.98
EURJPY,20100121,125300,128.99,129.00,128.97,128.99
EURJPY,20100121,125400,128.98,128.98,128.97,128.97
EURJPY,20100121,125500,128.98,128.98,128.98,128.98
EURJPY,20100121,125600,128.99,129.00,128.98,129.00
EURJPY,20100121,125700,128.99,128.99,128.98,128.99
EURJPY,20100121,125800,129.00,129.00,128.98,129.00
EURJPY,20100121,125900,129.02,129.05,129.02,129.04
EURJPY,20100121,130000,129.03,129.04,129.02,129.03
EURJPY,20100121,130100,129.04,129.09,129.04,129.08
EURJPY,20100121,130200,129.07,129.08,129.04,129.06
EURJPY,20100121,130300,129.07,129.15,129.07,129.13
EURJPY,20100121,130400,129.14,129.14,129.11,129.12
EURJPY,20100121,130500,129.13,129.13,129.04,129.04
EURJPY,20100121,130600,129.05,129.06,129.05,129.05
EURJPY,20100121,130700,129.04,129.05,129.03,129.04
EURJPY,20100121,130800,129.03,129.04,129.03,129.04
EURJPY,20100121,130900,129.05,129.05,128.99,129.00
EURJPY,20100121,131000,129.01,129.03,129.00,129.03
EURJPY,20100121,131100,129.04,129.05,129.04,129.04
EURJPY,20100121,131200,129.05,129.09,129.05,129.09
EURJPY,20100121,131300,129.08,129.13,129.08,129.12
EURJPY,20100121,131400,129.13,129.14,129.11,129.11
EURJPY,20100121,131500,129.12,129.12,129.11,129.12
EURJPY,20100121,131600,129.13,129.13,129.12,129.12
EURJPY,20100121,131700,129.11,129.15,129.11,129.15
EURJPY,20100121,131800,129.16,129.16,129.14,129.15
EURJPY,20100121,131900,129.14,129.16,129.12,129.16
EURJPY,20100121,132000,129.15,129.15,129.13,129.13
EURJPY,20100121,132100,129.14,129.18,129.14,129.17
EURJPY,20100121,132200,129.18,129.20,129.16,129.20
EURJPY,20100121,132300,129.19,129.21,129.18,129.19
EURJPY,20100121,132400,129.18,129.18,129.15,129.16
EURJPY,20100121,132500,129.17,129.17,129.15,129.16
EURJPY,20100121,132600,129.15,129.15,129.13,129.14
EURJPY,20100121,132700,129.13,129.15,129.12,129.12
EURJPY,20100121,132800,129.13,129.15,129.13,129.15
EURJPY,20100121,132900,129.14,129.15,129.14,129.14
EURJPY,20100121,133000,129.13,129.15,129.13,129.14
EURJPY,20100121,133100,129.15,129.15,129.14,129.14
EURJPY,20100121,133200,129.13,129.15,129.13,129.15
EURJPY,20100121,133300,129.16,129.16,129.13,129.13
EURJPY,20100121,133400,129.14,129.17,129.14,129.17
EURJPY,20100121,133500,129.16,129.20,129.15,129.20
EURJPY,20100121,133600,129.18,129.18,129.12,129.13
EURJPY,20100121,133700,129.14,129.15,129.14,129.15
EURJPY,20100121,133800,129.16,129.16,129.12,129.12
EURJPY,20100121,133900,129.11,129.13,129.09,129.13
EURJPY,20100121,134000,129.12,129.16,129.12,129.16
EURJPY,20100121,134100,129.15,129.17,129.14,129.17
EURJPY,20100121,134200,129.16,129.18,129.16,129.17
EURJPY,20100121,134300,129.18,129.18,129.15,129.15
EURJPY,20100121,134400,129.16,129.16,129.15,129.16
EURJPY,20100121,134500,129.17,129.20,129.17,129.20
EURJPY,20100121,134600,129.19,129.20,129.17,129.18
EURJPY,20100121,134700,129.17,129.18,129.16,129.18
EURJPY,20100121,134800,129.19,129.21,129.17,129.21
EURJPY,20100121,134900,129.20,129.21,129.20,129.21
EURJPY,20100121,135000,129.21,129.21,129.17,129.17
EURJPY,20100121,135100,129.18,129.19,129.18,129.18
EURJPY,20100121,135200,129.17,129.17,129.15,129.15
EURJPY,20100121,135300,129.16,129.17,129.12,129.12
EURJPY,20100121,135400,129.11,129.11,129.08,129.09
EURJPY,20100121,135500,129.08,129.10,129.08,129.10
EURJPY,20100121,135600,129.11,129.14,129.10,129.14
EURJPY,20100121,135700,129.13,129.13,129.10,129.11
EURJPY,20100121,135800,129.12,129.13,129.11,129.12
EURJPY,20100121,135900,129.11,129.12,129.11,129.11
EURJPY,20100121,140000,129.10,129.11,129.10,129.10
EURJPY,20100121,140100,129.11,129.29,129.11,129.24
EURJPY,20100121,140200,129.25,129.25,129.19,129.20
EURJPY,20100121,140300,129.19,129.20,129.16,129.18
EURJPY,20100121,140400,129.17,129.17,129.09,129.09
EURJPY,20100121,140500,129.10,129.10,129.05,129.07
EURJPY,20100121,140600,129.08,129.10,129.07,129.07
EURJPY,20100121,140700,129.06,129.12,129.05,129.12
EURJPY,20100121,140800,129.11,129.14,129.11,129.12
EURJPY,20100121,140900,129.13,129.18,129.13,129.15
EURJPY,20100121,141000,129.14,129.17,129.14,129.16
EURJPY,20100121,141100,129.15,129.17,129.15,129.16
EURJPY,20100121,141200,129.15,129.15,129.13,129.14
EURJPY,20100121,141300,129.13,129.14,129.11,129.13
EURJPY,20100121,141400,129.12,129.14,129.12,129.12
EURJPY,20100121,141500,129.13,129.14,129.12,129.12
EURJPY,20100121,141600,129.13,129.14,129.12,129.14
EURJPY,20100121,141700,129.15,129.16,129.14,129.16
EURJPY,20100121,141800,129.15,129.15,129.13,129.14
EURJPY,20100121,141900,129.13,129.13,129.11,129.11
EURJPY,20100121,142000,129.12,129.16,129.12,129.15
EURJPY,20100121,142100,129.16,129.16,129.14,129.16
EURJPY,20100121,142200,129.15,129.20,129.15,129.19
EURJPY,20100121,142300,129.20,129.20,129.18,129.20
EURJPY,20100121,142400,129.21,129.22,129.19,129.19
EURJPY,20100121,142500,129.18,129.19,129.16,129.17
EURJPY,20100121,142600,129.18,129.23,129.18,129.21
EURJPY,20100121,142700,129.20,129.20,129.16,129.16
EURJPY,20100121,142800,129.15,129.16,129.15,129.15
EURJPY,20100121,142900,129.16,129.17,129.14,129.17
EURJPY,20100121,143000,129.16,129.16,129.15,129.16
EURJPY,20100121,143100,129.15,129.15,129.02,129.04
EURJPY,20100121,143200,129.03,129.05,129.01,129.05
EURJPY,20100121,143300,129.04,129.06,129.03,129.06
EURJPY,20100121,143400,129.07,129.15,129.07,129.15
EURJPY,20100121,143500,129.16,129.16,129.10,129.11
EURJPY,20100121,143600,129.12,129.12,129.09,129.09
EURJPY,20100121,143700,129.08,129.08,129.03,129.03
EURJPY,20100121,143800,129.04,129.08,129.02,129.02
EURJPY,20100121,143900,129.01,129.04,128.99,129.04
EURJPY,20100121,144000,129.05,129.06,129.03,129.05
EURJPY,20100121,144100,129.06,129.07,129.05,129.06
EURJPY,20100121,144200,129.07,129.09,129.07,129.08
EURJPY,20100121,144300,129.09,129.12,129.08,129.09
EURJPY,20100121,144400,129.08,129.08,129.04,129.04
EURJPY,20100121,144500,129.03,129.03,129.00,129.01
EURJPY,20100121,144600,129.00,129.01,128.98,129.00
EURJPY,20100121,144700,129.01,129.01,129.00,129.00
EURJPY,20100121,144800,129.01,129.02,128.99,129.01
EURJPY,20100121,144900,129.02,129.06,129.02,129.06
EURJPY,20100121,145000,129.05,129.06,129.03,129.04
EURJPY,20100121,145100,129.03,129.06,129.03,129.05
EURJPY,20100121,145200,129.04,129.06,129.03,129.03
EURJPY,20100121,145300,129.04,129.08,129.04,129.08
EURJPY,20100121,145400,129.09,129.13,129.09,129.13
EURJPY,20100121,145500,129.12,129.14,129.11,129.14
EURJPY,20100121,145600,129.13,129.15,129.12,129.15
EURJPY,20100121,145700,129.14,129.14,129.12,129.12
EURJPY,20100121,145800,129.13,129.14,129.12,129.12
EURJPY,20100121,145900,129.13,129.13,129.12,129.13
EURJPY,20100121,150000,129.12,129.13,129.11,129.12
EURJPY,20100121,150100,129.11,129.13,129.11,129.11
EURJPY,20100121,150200,129.12,129.13,129.11,129.13
EURJPY,20100121,150300,129.12,129.12,129.11,129.12
EURJPY,20100121,150400,129.11,129.12,129.11,129.12
EURJPY,20100121,150500,129.11,129.11,129.10,129.11
EURJPY,20100121,150600,129.12,129.16,129.12,129.16
EURJPY,20100121,150700,129.15,129.20,129.15,129.20
EURJPY,20100121,150800,129.19,129.23,129.17,129.23
EURJPY,20100121,150900,129.22,129.23,129.21,129.21
EURJPY,20100121,151000,129.20,129.23,129.20,129.21
EURJPY,20100121,151100,129.20,129.21,129.20,129.20
EURJPY,20100121,151200,129.21,129.23,129.19,129.23
EURJPY,20100121,151300,129.22,129.25,129.21,129.23
EURJPY,20100121,151400,129.24,129.24,129.23,129.23
EURJPY,20100121,151500,129.22,129.22,129.19,129.20
EURJPY,20100121,151600,129.19,129.20,129.18,129.19
EURJPY,20100121,151700,129.20,129.21,129.19,129.21
EURJPY,20100121,151800,129.22,129.22,129.21,129.22
EURJPY,20100121,151900,129.21,129.24,129.21,129.23
EURJPY,20100121,152000,129.22,129.23,129.22,129.23
EURJPY,20100121,152100,129.22,129.23,129.21,129.23
EURJPY,20100121,152200,129.22,129.24,129.20,129.24
EURJPY,20100121,152300,129.23,129.26,129.23,129.25
EURJPY,20100121,152400,129.24,129.29,129.24,129.27
EURJPY,20100121,152500,129.28,129.28,129.25,129.26
EURJPY,20100121,152600,129.27,129.27,129.24,129.25
EURJPY,20100121,152700,129.24,129.26,129.24,129.25
EURJPY,20100121,152800,129.24,129.25,129.23,129.25
EURJPY,20100121,152900,129.24,129.26,129.23,129.26
EURJPY,20100121,153000,129.25,129.25,129.20,129.20
EURJPY,20100121,153100,129.19,129.24,129.18,129.24
EURJPY,20100121,153200,129.23,129.25,129.23,129.24
EURJPY,20100121,153300,129.25,129.35,129.24,129.35
EURJPY,20100121,153400,129.36,129.36,129.33,129.35
EURJPY,20100121,153500,129.36,129.38,129.35,129.38
EURJPY,20100121,153600,129.39,129.41,129.37,129.40
EURJPY,20100121,153700,129.39,129.40,129.37,129.37
EURJPY,20100121,153800,129.38,129.38,129.35,129.36
EURJPY,20100121,153900,129.37,129.37,129.34,129.36
EURJPY,20100121,154000,129.37,129.42,129.36,129.42
EURJPY,20100121,154100,129.41,129.43,129.39,129.43
EURJPY,20100121,154200,129.44,129.46,129.44,129.46
EURJPY,20100121,154300,129.45,129.45,129.40,129.40
EURJPY,20100121,154400,129.41,129.42,129.41,129.41
EURJPY,20100121,154500,129.40,129.40,129.38,129.39
EURJPY,20100121,154600,129.38,129.38,129.34,129.34
EURJPY,20100121,154700,129.33,129.33,129.31,129.31
EURJPY,20100121,154800,129.32,129.32,129.29,129.29
EURJPY,20100121,154900,129.28,129.30,129.27,129.28
EURJPY,20100121,155000,129.29,129.37,129.29,129.34
EURJPY,20100121,155100,129.35,129.36,129.32,129.32
EURJPY,20100121,155200,129.31,129.33,129.30,129.33
EURJPY,20100121,155300,129.32,129.33,129.29,129.29
EURJPY,20100121,155400,129.30,129.32,129.29,129.29
EURJPY,20100121,155500,129.30,129.32,129.29,129.32
EURJPY,20100121,155600,129.31,129.33,129.31,129.33
EURJPY,20100121,155700,129.34,129.35,129.32,129.32
EURJPY,20100121,155800,129.31,129.34,129.31,129.34
EURJPY,20100121,155900,129.33,129.34,129.28,129.28
EURJPY,20100121,160000,129.29,129.33,129.29,129.29
EURJPY,20100121,160100,129.30,129.30,129.26,129.30
EURJPY,20100121,160200,129.31,129.34,129.28,129.28
EURJPY,20100121,160300,129.27,129.27,129.25,129.25
EURJPY,20100121,160400,129.26,129.33,129.25,129.33
EURJPY,20100121,160500,129.34,129.36,129.32,129.32
EURJPY,20100121,160600,129.33,129.41,129.33,129.37
EURJPY,20100121,160700,129.38,129.42,129.38,129.40
EURJPY,20100121,160800,129.41,129.43,129.40,129.41
EURJPY,20100121,160900,129.42,129.44,129.41,129.42
EURJPY,20100121,161000,129.43,129.44,129.37,129.37
EURJPY,20100121,161100,129.36,129.37,129.30,129.30
EURJPY,20100121,161200,129.31,129.33,129.30,129.31
EURJPY,20100121,161300,129.30,129.31,129.27,129.27
EURJPY,20100121,161400,129.28,129.28,129.24,129.27
EURJPY,20100121,161500,129.26,129.26,129.18,129.21
EURJPY,20100121,161600,129.22,129.23,129.20,129.21
EURJPY,20100121,161700,129.22,129.24,129.20,129.20
EURJPY,20100121,161800,129.19,129.22,129.19,129.21
EURJPY,20100121,161900,129.22,129.22,129.20,129.21
EURJPY,20100121,162000,129.22,129.22,129.20,129.21
EURJPY,20100121,162100,129.20,129.20,129.12,129.12
EURJPY,20100121,162200,129.13,129.13,129.00,129.01
EURJPY,20100121,162300,129.00,129.00,128.95,129.00
EURJPY,20100121,162400,128.99,128.99,128.71,128.71
EURJPY,20100121,162500,128.65,128.65,128.57,128.58
EURJPY,20100121,162600,128.59,128.61,128.47,128.47
EURJPY,20100121,162700,128.48,128.55,128.48,128.55
EURJPY,20100121,162800,128.56,128.58,128.53,128.54
EURJPY,20100121,162900,128.53,128.53,128.41,128.41
EURJPY,20100121,163000,128.42,128.42,128.27,128.28
EURJPY,20100121,163100,128.27,128.35,128.27,128.35
EURJPY,20100121,163200,128.36,128.47,128.36,128.41
EURJPY,20100121,163300,128.39,128.39,128.26,128.27
EURJPY,20100121,163400,128.28,128.28,128.25,128.26
EURJPY,20100121,163500,128.27,128.42,128.26,128.42
EURJPY,20100121,163600,128.41,128.43,128.30,128.33
EURJPY,20100121,163700,128.32,128.32,128.25,128.25
EURJPY,20100121,163800,128.26,128.27,128.23,128.26
EURJPY,20100121,163900,128.27,128.38,128.27,128.33
EURJPY,20100121,164000,128.34,128.40,128.34,128.40
EURJPY,20100121,164100,128.39,128.40,128.37,128.39
EURJPY,20100121,164200,128.38,128.40,128.38,128.40
EURJPY,20100121,164300,128.39,128.39,128.35,128.35
EURJPY,20100121,164400,128.34,128.34,128.26,128.31
EURJPY,20100121,164500,128.32,128.33,128.25,128.25
EURJPY,20100121,164600,128.26,128.26,128.24,128.25
EURJPY,20100121,164700,128.26,128.33,128.26,128.33
EURJPY,20100121,164800,128.34,128.35,128.29,128.29
EURJPY,20100121,164900,128.30,128.30,128.22,128.22
EURJPY,20100121,165000,128.23,128.27,128.21,128.21
EURJPY,20100121,165100,128.22,128.22,128.15,128.15
EURJPY,20100121,165200,128.11,128.12,128.06,128.09
EURJPY,20100121,165300,128.08,128.09,128.01,128.01
EURJPY,20100121,165400,127.99,127.99,127.87,127.87
EURJPY,20100121,165500,127.86,127.86,127.80,127.83
EURJPY,20100121,165600,127.84,127.93,127.84,127.92
EURJPY,20100121,165700,127.91,128.06,127.91,128.06
EURJPY,20100121,165800,128.05,128.11,128.05,128.09
EURJPY,20100121,165900,128.10,128.14,128.10,128.14
EURJPY,20100121,170000,128.13,128.16,128.10,128.13
EURJPY,20100121,170100,128.12,128.14,128.09,128.09
EURJPY,20100121,170200,128.10,128.10,128.05,128.05
EURJPY,20100121,170300,128.06,128.10,128.05,128.10
EURJPY,20100121,170400,128.11,128.12,128.10,128.11
EURJPY,20100121,170500,128.08,128.11,128.05,128.05
EURJPY,20100121,170600,128.04,128.04,127.98,127.98
EURJPY,20100121,170700,127.97,127.97,127.80,127.80
EURJPY,20100121,170800,127.76,127.76,127.66,127.70
EURJPY,20100121,170900,127.71,127.75,127.71,127.72
EURJPY,20100121,171000,127.71,127.71,127.52,127.52
EURJPY,20100121,171100,127.54,127.69,127.53,127.69
EURJPY,20100121,171200,127.70,127.71,127.65,127.67
EURJPY,20100121,171300,127.68,127.73,127.66,127.73
EURJPY,20100121,171400,127.75,127.76,127.69,127.69
EURJPY,20100121,171500,127.68,127.68,127.59,127.62
EURJPY,20100121,171600,127.66,127.66,127.50,127.50
EURJPY,20100121,171700,127.49,127.51,127.38,127.48
EURJPY,20100121,171800,127.47,127.56,127.47,127.56
EURJPY,20100121,171900,127.58,127.62,127.57,127.62
EURJPY,20100121,172000,127.64,127.67,127.61,127.65
EURJPY,20100121,172100,127.66,127.70,127.63,127.64
EURJPY,20100121,172200,127.65,127.65,127.63,127.64
EURJPY,20100121,172300,127.63,127.65,127.61,127.65
EURJPY,20100121,172400,127.66,127.72,127.66,127.72
EURJPY,20100121,172500,127.71,127.77,127.71,127.77
EURJPY,20100121,172600,127.78,127.78,127.73,127.73
EURJPY,20100121,172700,127.72,127.74,127.64,127.64
EURJPY,20100121,172800,127.65,127.68,127.64,127.67
EURJPY,20100121,172900,127.66,127.66,127.57,127.59
EURJPY,20100121,173000,127.60,127.69,127.60,127.69
EURJPY,20100121,173100,127.68,127.68,127.66,127.68
EURJPY,20100121,173200,127.72,127.75,127.70,127.70
EURJPY,20100121,173300,127.69,127.73,127.68,127.72
EURJPY,20100121,173400,127.71,127.71,127.53,127.54
EURJPY,20100121,173500,127.55,127.65,127.55,127.65
EURJPY,20100121,173600,127.66,127.71,127.66,127.68
EURJPY,20100121,173700,127.67,127.68,127.63,127.64
EURJPY,20100121,173800,127.65,127.67,127.61,127.62
EURJPY,20100121,173900,127.61,127.64,127.55,127.56
EURJPY,20100121,174000,127.55,127.55,127.38,127.40
EURJPY,20100121,174100,127.41,127.48,127.41,127.48
EURJPY,20100121,174200,127.49,127.49,127.47,127.48
EURJPY,20100121,174300,127.49,127.54,127.48,127.48
EURJPY,20100121,174400,127.49,127.49,127.41,127.43
EURJPY,20100121,174500,127.42,127.42,127.24,127.24
EURJPY,20100121,174600,127.22,127.28,127.21,127.24
EURJPY,20100121,174700,127.25,127.33,127.25,127.33
EURJPY,20100121,174800,127.34,127.47,127.34,127.47
EURJPY,20100121,174900,127.48,127.49,127.39,127.39
EURJPY,20100121,175000,127.42,127.53,127.42,127.50
EURJPY,20100121,175100,127.51,127.51,127.38,127.39
EURJPY,20100121,175200,127.41,127.47,127.30,127.42
EURJPY,20100121,175300,127.41,127.60,127.38,127.60
EURJPY,20100121,175400,127.59,127.65,127.53,127.53
EURJPY,20100121,175500,127.52,127.62,127.50,127.58
EURJPY,20100121,175600,127.61,127.61,127.42,127.42
EURJPY,20100121,175700,127.40,127.40,127.17,127.24
EURJPY,20100121,175800,127.26,127.32,127.20,127.22
EURJPY,20100121,175900,127.21,127.28,127.18,127.18
EURJPY,20100121,180000,127.17,127.29,127.15,127.28
EURJPY,20100121,180100,127.29,127.30,127.19,127.20
EURJPY,20100121,180200,127.22,127.29,127.21,127.27
EURJPY,20100121,180300,127.26,127.37,127.25,127.37
EURJPY,20100121,180400,127.36,127.45,127.36,127.42
EURJPY,20100121,180500,127.44,127.44,127.39,127.39
EURJPY,20100121,180600,127.40,127.45,127.40,127.45
EURJPY,20100121,180700,127.46,127.50,127.43,127.50
EURJPY,20100121,180800,127.49,127.49,127.45,127.47
EURJPY,20100121,180900,127.46,127.55,127.46,127.50
EURJPY,20100121,181000,127.49,127.53,127.48,127.53
EURJPY,20100121,181100,127.54,127.62,127.53,127.61
EURJPY,20100121,181200,127.62,127.64,127.56,127.61
EURJPY,20100121,181300,127.64,127.70,127.61,127.67
EURJPY,20100121,181400,127.66,127.69,127.64,127.65
EURJPY,20100121,181500,127.64,127.68,127.64,127.67
EURJPY,20100121,181600,127.66,127.69,127.66,127.68
EURJPY,20100121,181700,127.69,127.74,127.67,127.74
EURJPY,20100121,181800,127.73,127.73,127.69,127.71
EURJPY,20100121,181900,127.70,127.72,127.67,127.72
EURJPY,20100121,182000,127.71,127.71,127.68,127.69
EURJPY,20100121,182100,127.68,127.70,127.67,127.69
EURJPY,20100121,182200,127.70,127.70,127.63,127.64
EURJPY,20100121,182300,127.63,127.65,127.63,127.64
EURJPY,20100121,182400,127.63,127.68,127.63,127.67
EURJPY,20100121,182500,127.68,127.69,127.63,127.63
EURJPY,20100121,182600,127.64,127.65,127.58,127.59
EURJPY,20100121,182700,127.60,127.64,127.60,127.62
EURJPY,20100121,182800,127.63,127.63,127.56,127.56
EURJPY,20100121,182900,127.55,127.56,127.52,127.53
EURJPY,20100121,183000,127.54,127.55,127.48,127.49
EURJPY,20100121,183100,127.48,127.48,127.45,127.45
EURJPY,20100121,183200,127.46,127.49,127.45,127.48
EURJPY,20100121,183300,127.49,127.50,127.48,127.49
EURJPY,20100121,183400,127.50,127.59,127.49,127.58
EURJPY,20100121,183500,127.57,127.58,127.55,127.55
EURJPY,20100121,183600,127.54,127.55,127.50,127.50
EURJPY,20100121,183700,127.51,127.56,127.51,127.55
EURJPY,20100121,183800,127.56,127.63,127.56,127.63
EURJPY,20100121,183900,127.62,127.67,127.62,127.67
EURJPY,20100121,184000,127.68,127.70,127.68,127.69
EURJPY,20100121,184100,127.70,127.70,127.63,127.63
EURJPY,20100121,184200,127.62,127.62,127.59,127.59
EURJPY,20100121,184300,127.58,127.60,127.58,127.58
EURJPY,20100121,184400,127.57,127.58,127.57,127.57
EURJPY,20100121,184500,127.58,127.59,127.55,127.56
EURJPY,20100121,184600,127.57,127.62,127.57,127.62
EURJPY,20100121,184700,127.61,127.61,127.57,127.57
EURJPY,20100121,184800,127.56,127.60,127.56,127.60
EURJPY,20100121,184900,127.59,127.60,127.57,127.59
EURJPY,20100121,185000,127.57,127.57,127.50,127.50
EURJPY,20100121,185100,127.49,127.49,127.45,127.45
EURJPY,20100121,185200,127.44,127.46,127.44,127.46
EURJPY,20100121,185300,127.45,127.46,127.45,127.46
EURJPY,20100121,185400,127.45,127.47,127.45,127.45
EURJPY,20100121,185500,127.44,127.45,127.43,127.45
EURJPY,20100121,185600,127.44,127.44,127.41,127.42
EURJPY,20100121,185700,127.43,127.45,127.42,127.45
EURJPY,20100121,185800,127.44,127.48,127.44,127.48
EURJPY,20100121,185900,127.49,127.49,127.42,127.42
EURJPY,20100121,190000,127.43,127.47,127.43,127.47
EURJPY,20100121,190100,127.48,127.53,127.48,127.51
EURJPY,20100121,190200,127.52,127.53,127.50,127.51
EURJPY,20100121,190300,127.50,127.50,127.43,127.43
EURJPY,20100121,190400,127.44,127.44,127.41,127.41
EURJPY,20100121,190500,127.42,127.46,127.42,127.46
EURJPY,20100121,190600,127.47,127.51,127.47,127.50
EURJPY,20100121,190700,127.51,127.51,127.49,127.49
EURJPY,20100121,190800,127.47,127.48,127.42,127.42
EURJPY,20100121,190900,127.41,127.46,127.41,127.44
EURJPY,20100121,191000,127.43,127.44,127.35,127.35
EURJPY,20100121,191100,127.36,127.42,127.36,127.42
EURJPY,20100121,191200,127.41,127.44,127.41,127.44
EURJPY,20100121,191300,127.43,127.44,127.42,127.43
EURJPY,20100121,191400,127.44,127.46,127.44,127.44
EURJPY,20100121,191500,127.45,127.46,127.44,127.44
EURJPY,20100121,191600,127.43,127.43,127.40,127.40
EURJPY,20100121,191700,127.41,127.42,127.36,127.36
EURJPY,20100121,191800,127.35,127.38,127.34,127.36
EURJPY,20100121,191900,127.37,127.40,127.36,127.39
EURJPY,20100121,192000,127.38,127.38,127.35,127.35
EURJPY,20100121,192100,127.34,127.35,127.33,127.35
EURJPY,20100121,192200,127.36,127.39,127.36,127.39
EURJPY,20100121,192300,127.40,127.42,127.40,127.42
EURJPY,20100121,192400,127.43,127.46,127.43,127.43
EURJPY,20100121,192500,127.44,127.48,127.43,127.48
EURJPY,20100121,192600,127.49,127.50,127.48,127.50
EURJPY,20100121,192700,127.49,127.51,127.49,127.51
EURJPY,20100121,192800,127.50,127.50,127.49,127.49
EURJPY,20100121,192900,127.47,127.50,127.46,127.50
EURJPY,20100121,193000,127.51,127.51,127.49,127.49
EURJPY,20100121,193100,127.48,127.48,127.46,127.46
EURJPY,20100121,193200,127.45,127.50,127.45,127.50
EURJPY,20100121,193300,127.51,127.54,127.50,127.53
EURJPY,20100121,193400,127.52,127.54,127.51,127.54
EURJPY,20100121,193500,127.55,127.55,127.50,127.53
EURJPY,20100121,193600,127.52,127.53,127.52,127.52
EURJPY,20100121,193700,127.53,127.54,127.52,127.52
EURJPY,20100121,193800,127.53,127.55,127.53,127.54
EURJPY,20100121,193900,127.55,127.55,127.52,127.53
EURJPY,20100121,194000,127.54,127.55,127.53,127.53
EURJPY,20100121,194100,127.52,127.54,127.51,127.54
EURJPY,20100121,194200,127.53,127.54,127.51,127.52
EURJPY,20100121,194300,127.51,127.52,127.50,127.50
EURJPY,20100121,194400,127.51,127.52,127.50,127.51
EURJPY,20100121,194500,127.52,127.55,127.50,127.55
EURJPY,20100121,194600,127.54,127.55,127.53,127.54
EURJPY,20100121,194700,127.53,127.55,127.49,127.49
EURJPY,20100121,194800,127.50,127.53,127.50,127.52
EURJPY,20100121,194900,127.51,127.52,127.49,127.52
EURJPY,20100121,195000,127.51,127.51,127.47,127.47
EURJPY,20100121,195100,127.46,127.48,127.46,127.47
EURJPY,20100121,195200,127.46,127.47,127.45,127.46
EURJPY,20100121,195300,127.45,127.45,127.43,127.43
EURJPY,20100121,195400,127.42,127.42,127.39,127.39
EURJPY,20100121,195500,127.38,127.40,127.37,127.38
EURJPY,20100121,195600,127.39,127.39,127.35,127.35
EURJPY,20100121,195700,127.36,127.39,127.36,127.39
EURJPY,20100121,195800,127.40,127.40,127.36,127.38
EURJPY,20100121,195900,127.39,127.41,127.39,127.40
EURJPY,20100121,200000,127.41,127.41,127.39,127.41
EURJPY,20100121,200100,127.42,127.43,127.42,127.43
EURJPY,20100121,200200,127.42,127.42,127.39,127.41
EURJPY,20100121,200300,127.40,127.41,127.39,127.39
EURJPY,20100121,200400,127.38,127.39,127.36,127.39
EURJPY,20100121,200500,127.38,127.38,127.34,127.34
EURJPY,20100121,200600,127.33,127.33,127.30,127.32
EURJPY,20100121,200700,127.33,127.33,127.31,127.32
EURJPY,20100121,200800,127.33,127.33,127.30,127.31
EURJPY,20100121,200900,127.30,127.31,127.25,127.25
EURJPY,20100121,201000,127.26,127.27,127.24,127.26
EURJPY,20100121,201100,127.27,127.31,127.27,127.30
EURJPY,20100121,201200,127.31,127.33,127.31,127.33
EURJPY,20100121,201300,127.34,127.34,127.30,127.30
EURJPY,20100121,201400,127.31,127.31,127.24,127.25
EURJPY,20100121,201500,127.24,127.25,127.24,127.24
EURJPY,20100121,201600,127.25,127.25,127.16,127.16
EURJPY,20100121,201700,127.17,127.18,127.15,127.17
EURJPY,20100121,201800,127.16,127.16,127.10,127.11
EURJPY,20100121,201900,127.10,127.11,127.10,127.10
EURJPY,20100121,202000,127.11,127.12,127.11,127.12
EURJPY,20100121,202100,127.13,127.14,127.12,127.12
EURJPY,20100121,202200,127.13,127.14,127.12,127.12
EURJPY,20100121,202300,127.11,127.16,127.09,127.10
EURJPY,20100121,202400,127.09,127.09,127.02,127.05
EURJPY,20100121,202500,127.06,127.22,127.06,127.21
EURJPY,20100121,202600,127.22,127.31,127.22,127.31
EURJPY,20100121,202700,127.30,127.30,127.26,127.27
EURJPY,20100121,202800,127.28,127.30,127.26,127.26
EURJPY,20100121,202900,127.25,127.31,127.22,127.31
EURJPY,20100121,203000,127.32,127.34,127.31,127.32
EURJPY,20100121,203100,127.33,127.42,127.31,127.42
EURJPY,20100121,203200,127.43,127.43,127.39,127.42
EURJPY,20100121,203300,127.41,127.42,127.40,127.42
EURJPY,20100121,203400,127.43,127.44,127.42,127.42
EURJPY,20100121,203500,127.43,127.49,127.43,127.48
EURJPY,20100121,203600,127.49,127.49,127.42,127.42
EURJPY,20100121,203700,127.43,127.45,127.42,127.43
EURJPY,20100121,203800,127.44,127.44,127.43,127.43
EURJPY,20100121,203900,127.42,127.42,127.41,127.41
EURJPY,20100121,204000,127.40,127.40,127.38,127.38
EURJPY,20100121,204100,127.37,127.37,127.34,127.34
EURJPY,20100121,204200,127.35,127.35,127.32,127.32
EURJPY,20100121,204300,127.33,127.33,127.30,127.30
EURJPY,20100121,204400,127.29,127.29,127.29,127.29
EURJPY,20100121,204500,127.30,127.34,127.30,127.34
EURJPY,20100121,204600,127.33,127.33,127.28,127.29
EURJPY,20100121,204700,127.30,127.34,127.30,127.30
EURJPY,20100121,204800,127.29,127.31,127.29,127.29
EURJPY,20100121,204900,127.30,127.32,127.30,127.32
EURJPY,20100121,205000,127.31,127.31,127.30,127.30
EURJPY,20100121,205100,127.29,127.34,127.29,127.34
EURJPY,20100121,205200,127.35,127.36,127.33,127.33
EURJPY,20100121,205300,127.32,127.39,127.32,127.38
EURJPY,20100121,205400,127.37,127.37,127.34,127.35
EURJPY,20100121,205500,127.34,127.39,127.33,127.38
EURJPY,20100121,205600,127.39,127.42,127.38,127.41
EURJPY,20100121,205700,127.42,127.47,127.41,127.47
EURJPY,20100121,205800,127.48,127.49,127.46,127.47
EURJPY,20100121,205900,127.48,127.49,127.46,127.47
EURJPY,20100121,210000,127.48,127.48,127.45,127.45
EURJPY,20100121,210100,127.46,127.48,127.45,127.47
EURJPY,20100121,210200,127.46,127.46,127.44,127.46
EURJPY,20100121,210300,127.45,127.46,127.39,127.39
EURJPY,20100121,210400,127.40,127.40,127.38,127.38
EURJPY,20100121,210500,127.37,127.40,127.37,127.37
EURJPY,20100121,210600,127.38,127.40,127.37,127.40
EURJPY,20100121,210700,127.39,127.39,127.35,127.36
EURJPY,20100121,210800,127.35,127.35,127.33,127.33
EURJPY,20100121,210900,127.32,127.32,127.24,127.27
EURJPY,20100121,211000,127.28,127.30,127.26,127.26
EURJPY,20100121,211100,127.25,127.27,127.25,127.26
EURJPY,20100121,211200,127.25,127.26,127.22,127.23
EURJPY,20100121,211300,127.22,127.22,127.20,127.20
EURJPY,20100121,211400,127.19,127.19,127.17,127.18
EURJPY,20100121,211500,127.17,127.21,127.17,127.21
EURJPY,20100121,211600,127.20,127.21,127.20,127.20
EURJPY,20100121,211700,127.21,127.22,127.17,127.19
EURJPY,20100121,211800,127.20,127.20,127.18,127.18
EURJPY,20100121,211900,127.19,127.20,127.19,127.19
EURJPY,20100121,212000,127.20,127.22,127.19,127.22
EURJPY,20100121,212100,127.23,127.26,127.22,127.24
EURJPY,20100121,212200,127.23,127.23,127.20,127.23
EURJPY,20100121,212300,127.24,127.25,127.22,127.23
EURJPY,20100121,212400,127.24,127.25,127.24,127.25
EURJPY,20100121,212500,127.26,127.29,127.26,127.28
EURJPY,20100121,212600,127.27,127.27,127.26,127.27
EURJPY,20100121,212700,127.26,127.28,127.26,127.28
EURJPY,20100121,212800,127.29,127.32,127.28,127.32
EURJPY,20100121,212900,127.33,127.33,127.30,127.30
EURJPY,20100121,213000,127.31,127.31,127.28,127.28
EURJPY,20100121,213100,127.27,127.27,127.25,127.25
EURJPY,20100121,213200,127.26,127.29,127.25,127.28
EURJPY,20100121,213300,127.29,127.32,127.29,127.32
EURJPY,20100121,213400,127.31,127.33,127.31,127.32
EURJPY,20100121,213500,127.33,127.34,127.33,127.34
EURJPY,20100121,213600,127.33,127.33,127.31,127.32
EURJPY,20100121,213700,127.31,127.33,127.28,127.32
EURJPY,20100121,213800,127.33,127.33,127.32,127.33
EURJPY,20100121,213900,127.32,127.33,127.32,127.33
EURJPY,20100121,214000,127.32,127.32,127.30,127.31
EURJPY,20100121,214100,127.32,127.34,127.32,127.32
EURJPY,20100121,214200,127.31,127.32,127.30,127.32
EURJPY,20100121,214300,127.31,127.32,127.30,127.31
EURJPY,20100121,214400,127.30,127.31,127.28,127.28
EURJPY,20100121,214500,127.29,127.30,127.29,127.30
EURJPY,20100121,214600,127.31,127.33,127.31,127.33
EURJPY,20100121,214700,127.34,127.38,127.34,127.38
EURJPY,20100121,214800,127.39,127.39,127.38,127.38
EURJPY,20100121,214900,127.39,127.39,127.38,127.39
EURJPY,20100121,215000,127.40,127.41,127.39,127.40
EURJPY,20100121,215100,127.39,127.40,127.39,127.39
EURJPY,20100121,215200,127.38,127.43,127.38,127.43
EURJPY,20100121,215300,127.42,127.42,127.39,127.40
EURJPY,20100121,215400,127.39,127.40,127.39,127.40
EURJPY,20100121,215500,127.39,127.39,127.38,127.39
EURJPY,20100121,215600,127.40,127.40,127.39,127.39
EURJPY,20100121,215700,127.40,127.40,127.39,127.39
EURJPY,20100121,215800,127.40,127.46,127.39,127.46
EURJPY,20100121,215900,127.45,127.45,127.41,127.41
EURJPY,20100121,220000,127.42,127.42,127.38,127.39
EURJPY,20100121,220100,127.38,127.44,127.38,127.44
EURJPY,20100121,220200,127.43,127.44,127.43,127.43
EURJPY,20100121,220300,127.44,127.45,127.42,127.44
EURJPY,20100121,220400,127.43,127.45,127.43,127.44
EURJPY,20100121,220500,127.43,127.43,127.41,127.42
EURJPY,20100121,220600,127.41,127.41,127.39,127.39
EURJPY,20100121,220700,127.40,127.41,127.37,127.39
EURJPY,20100121,220800,127.38,127.40,127.37,127.38
EURJPY,20100121,220900,127.39,127.40,127.36,127.37
EURJPY,20100121,221000,127.36,127.41,127.36,127.41
EURJPY,20100121,221100,127.42,127.47,127.41,127.47
EURJPY,20100121,221200,127.46,127.46,127.45,127.45
EURJPY,20100121,221300,127.44,127.46,127.44,127.44
EURJPY,20100121,221400,127.43,127.44,127.43,127.44
EURJPY,20100121,221500,127.43,127.44,127.43,127.44
EURJPY,20100121,221600,127.43,127.43,127.40,127.40
EURJPY,20100121,221700,127.41,127.42,127.39,127.40
EURJPY,20100121,221800,127.39,127.40,127.39,127.39
EURJPY,20100121,221900,127.40,127.40,127.39,127.39
EURJPY,20100121,222000,127.39,127.39,127.38,127.38
EURJPY,20100121,222100,127.39,127.39,127.36,127.36
EURJPY,20100121,222200,127.35,127.35,127.32,127.34
EURJPY,20100121,222300,127.33,127.36,127.33,127.36
EURJPY,20100121,222400,127.37,127.38,127.36,127.38
EURJPY,20100121,222500,127.39,127.39,127.38,127.38
EURJPY,20100121,222600,127.37,127.38,127.36,127.38
EURJPY,20100121,222700,127.37,127.38,127.36,127.38
EURJPY,20100121,222800,127.39,127.39,127.39,127.39
EURJPY,20100121,222900,127.38,127.38,127.35,127.35
EURJPY,20100121,223000,127.34,127.34,127.33,127.33
EURJPY,20100121,223100,127.32,127.34,127.32,127.34
EURJPY,20100121,223200,127.33,127.36,127.33,127.35
EURJPY,20100121,223300,127.36,127.37,127.35,127.36
EURJPY,20100121,223400,127.37,127.38,127.36,127.38
EURJPY,20100121,223500,127.39,127.39,127.36,127.38
EURJPY,20100121,223600,127.37,127.41,127.37,127.37
EURJPY,20100121,223700,127.36,127.36,127.35,127.36
EURJPY,20100121,223800,127.35,127.36,127.34,127.34
EURJPY,20100121,223900,127.35,127.36,127.35,127.35
EURJPY,20100121,224000,127.36,127.36,127.35,127.36
EURJPY,20100121,224100,127.35,127.36,127.35,127.36
EURJPY,20100121,224200,127.35,127.36,127.34,127.35
EURJPY,20100121,224300,127.36,127.39,127.36,127.39
EURJPY,20100121,224400,127.38,127.38,127.38,127.38
EURJPY,20100121,224500,127.37,127.38,127.37,127.38
EURJPY,20100121,224600,127.39,127.40,127.39,127.40
EURJPY,20100121,224700,127.39,127.41,127.39,127.41
EURJPY,20100121,224800,127.42,127.42,127.41,127.42
EURJPY,20100121,224900,127.41,127.42,127.39,127.40
EURJPY,20100121,225000,127.41,127.44,127.39,127.44
EURJPY,20100121,225100,127.45,127.46,127.44,127.45
EURJPY,20100121,225200,127.46,127.46,127.43,127.44
EURJPY,20100121,225300,127.43,127.45,127.42,127.43
EURJPY,20100121,225400,127.42,127.42,127.39,127.39
EURJPY,20100121,225500,127.40,127.41,127.36,127.41
EURJPY,20100121,225600,127.42,127.42,127.40,127.40
EURJPY,20100121,225700,127.41,127.41,127.39,127.39
EURJPY,20100121,225800,127.38,127.38,127.36,127.38
EURJPY,20100121,225900,127.37,127.38,127.37,127.37
EURJPY,20100121,230000,127.36,127.37,127.34,127.35
EURJPY,20100121,230100,127.34,127.35,127.33,127.34
EURJPY,20100121,230200,127.33,127.33,127.31,127.31
EURJPY,20100121,230300,127.32,127.34,127.32,127.33
EURJPY,20100121,230400,127.33,127.35,127.33,127.35
EURJPY,20100121,230500,127.34,127.40,127.34,127.40
EURJPY,20100121,230600,127.41,127.44,127.41,127.43
EURJPY,20100121,230700,127.42,127.44,127.42,127.44
EURJPY,20100121,230800,127.45,127.47,127.44,127.44
EURJPY,20100121,230900,127.43,127.43,127.42,127.42
EURJPY,20100121,231000,127.43,127.43,127.39,127.42
EURJPY,20100121,231100,127.42,127.42,127.42,127.42
EURJPY,20100121,231200,127.41,127.42,127.41,127.42
EURJPY,20100121,231300,127.42,127.42,127.41,127.41
EURJPY,20100121,231400,127.42,127.42,127.41,127.42
EURJPY,20100121,231500,127.41,127.41,127.40,127.41
EURJPY,20100121,231600,127.40,127.41,127.37,127.38
EURJPY,20100121,231700,127.39,127.39,127.36,127.36
EURJPY,20100121,231800,127.37,127.42,127.36,127.42
EURJPY,20100121,231900,127.41,127.42,127.41,127.42
EURJPY,20100121,232000,127.43,127.44,127.42,127.43
EURJPY,20100121,232100,127.42,127.42,127.38,127.40
EURJPY,20100121,232200,127.39,127.40,127.38,127.38
EURJPY,20100121,232300,127.37,127.41,127.37,127.41
EURJPY,20100121,232400,127.39,127.39,127.36,127.37
EURJPY,20100121,232500,127.38,127.38,127.38,127.38
EURJPY,20100121,232600,127.38,127.38,127.38,127.38
EURJPY,20100121,232700,127.37,127.37,127.36,127.36
EURJPY,20100121,232800,127.37,127.38,127.37,127.37
EURJPY,20100121,232900,127.38,127.39,127.38,127.39
EURJPY,20100121,233000,127.40,127.40,127.39,127.39
EURJPY,20100121,233100,127.38,127.38,127.37,127.37
EURJPY,20100121,233200,127.36,127.36,127.32,127.32
EURJPY,20100121,233300,127.33,127.34,127.33,127.33
EURJPY,20100121,233400,127.34,127.35,127.34,127.34
EURJPY,20100121,233500,127.33,127.33,127.31,127.32
EURJPY,20100121,233600,127.31,127.32,127.31,127.32
EURJPY,20100121,233700,127.31,127.34,127.31,127.34
EURJPY,20100121,233800,127.33,127.35,127.33,127.34
EURJPY,20100121,233900,127.35,127.35,127.32,127.32
EURJPY,20100121,234000,127.33,127.33,127.29,127.29
EURJPY,20100121,234100,127.30,127.30,127.29,127.29
EURJPY,20100121,234200,127.30,127.31,127.22,127.22
EURJPY,20100121,234300,127.23,127.24,127.23,127.23
EURJPY,20100121,234400,127.24,127.24,127.22,127.22
EURJPY,20100121,234500,127.23,127.24,127.19,127.19
EURJPY,20100121,234600,127.18,127.20,127.17,127.19
EURJPY,20100121,234700,127.20,127.22,127.19,127.21
EURJPY,20100121,234800,127.22,127.22,127.20,127.22
EURJPY,20100121,234900,127.21,127.23,127.21,127.23
EURJPY,20100121,235000,127.22,127.23,127.22,127.23
EURJPY,20100121,235100,127.23,127.25,127.23,127.25
EURJPY,20100121,235200,127.24,127.29,127.24,127.28
EURJPY,20100121,235300,127.29,127.31,127.29,127.31
EURJPY,20100121,235400,127.32,127.33,127.31,127.31
EURJPY,20100121,235500,127.32,127.33,127.29,127.29
EURJPY,20100121,235600,127.28,127.29,127.27,127.28
EURJPY,20100121,235700,127.27,127.30,127.27,127.30
EURJPY,20100121,235800,127.30,127.30,127.30,127.30
EURJPY,20100121,235900,127.30,127.30,127.29,127.29
EURJPY,20100122,000000,127.28,127.33,127.28,127.33
GBPCHF,20100121,000100,1.7007,1.7007,1.7007,1.7007
GBPCHF,20100121,000200,1.7007,1.7007,1.7006,1.7007
GBPCHF,20100121,000300,1.7006,1.7006,1.7005,1.7005
GBPCHF,20100121,000400,1.7004,1.7005,1.7004,1.7005
GBPCHF,20100121,000500,1.7004,1.7005,1.7004,1.7005
GBPCHF,20100121,000600,1.7004,1.7005,1.7004,1.7005
GBPCHF,20100121,000700,1.7005,1.7005,1.7005,1.7005
GBPCHF,20100121,000800,1.7006,1.7007,1.7005,1.7007
GBPCHF,20100121,000900,1.7006,1.7006,1.7006,1.7006
GBPCHF,20100121,001000,1.7007,1.7007,1.7007,1.7007
GBPCHF,20100121,001100,1.7006,1.7007,1.7006,1.7007
GBPCHF,20100121,001200,1.7007,1.7007,1.7006,1.7006
GBPCHF,20100121,001300,1.7007,1.7007,1.7005,1.7006
GBPCHF,20100121,001400,1.7005,1.7005,1.7004,1.7004
GBPCHF,20100121,001500,1.7005,1.7006,1.7005,1.7006
GBPCHF,20100121,001600,1.7005,1.7006,1.7005,1.7006
GBPCHF,20100121,001700,1.7005,1.7005,1.7003,1.7003
GBPCHF,20100121,001800,1.7003,1.7004,1.7003,1.7004
GBPCHF,20100121,001900,1.7004,1.7004,1.7003,1.7003
GBPCHF,20100121,002000,1.7004,1.7004,1.7004,1.7004
GBPCHF,20100121,002100,1.7003,1.7003,1.7003,1.7003
GBPCHF,20100121,002200,1.7004,1.7004,1.7003,1.7004
GBPCHF,20100121,002300,1.7003,1.7005,1.7003,1.7005
GBPCHF,20100121,002400,1.7005,1.7005,1.7005,1.7005
GBPCHF,20100121,002500,1.7004,1.7005,1.7004,1.7004
GBPCHF,20100121,002600,1.7005,1.7005,1.7004,1.7004
GBPCHF,20100121,002700,1.7004,1.7004,1.7003,1.7003
GBPCHF,20100121,002800,1.7004,1.7005,1.7003,1.7005
GBPCHF,20100121,002900,1.7005,1.7005,1.7005,1.7005
GBPCHF,20100121,003000,1.7005,1.7005,1.7005,1.7005
GBPCHF,20100121,003100,1.7005,1.7005,1.7005,1.7005
GBPCHF,20100121,003200,1.7004,1.7005,1.7003,1.7003
GBPCHF,20100121,003300,1.7002,1.7002,1.7002,1.7002
GBPCHF,20100121,003400,1.7003,1.7004,1.7003,1.7004
GBPCHF,20100121,003500,1.7004,1.7004,1.7003,1.7003
GBPCHF,20100121,003600,1.7002,1.7003,1.7002,1.7003
GBPCHF,20100121,003700,1.7004,1.7005,1.7003,1.7004
GBPCHF,20100121,003800,1.7005,1.7005,1.7004,1.7004
GBPCHF,20100121,003900,1.7005,1.7005,1.7004,1.7005
GBPCHF,20100121,004000,1.7004,1.7004,1.7004,1.7004
GBPCHF,20100121,004100,1.7003,1.7003,1.7003,1.7003
GBPCHF,20100121,004200,1.7003,1.7003,1.7001,1.7001
GBPCHF,20100121,004300,1.7001,1.7001,1.7001,1.7001
GBPCHF,20100121,004400,1.7000,1.7002,1.7000,1.7001
GBPCHF,20100121,004500,1.7002,1.7002,1.7000,1.7002
GBPCHF,20100121,004600,1.7001,1.7003,1.7001,1.7003
GBPCHF,20100121,004700,1.7003,1.7003,1.7003,1.7003
GBPCHF,20100121,004800,1.7003,1.7003,1.7003,1.7003
GBPCHF,20100121,004900,1.7004,1.7004,1.7004,1.7004
GBPCHF,20100121,005000,1.7005,1.7005,1.7004,1.7005
GBPCHF,20100121,005100,1.7006,1.7006,1.7006,1.7006
GBPCHF,20100121,005200,1.7005,1.7006,1.7005,1.7005
GBPCHF,20100121,005300,1.7006,1.7006,1.7005,1.7005
GBPCHF,20100121,005400,1.7004,1.7005,1.7004,1.7004
GBPCHF,20100121,005500,1.7005,1.7007,1.7005,1.7005
GBPCHF,20100121,005600,1.7004,1.7005,1.7003,1.7005
GBPCHF,20100121,005700,1.7004,1.7004,1.7004,1.7004
GBPCHF,20100121,005800,1.7005,1.7007,1.7004,1.7007
GBPCHF,20100121,005900,1.7006,1.7011,1.7006,1.7011
GBPCHF,20100121,010000,1.7010,1.7011,1.7010,1.7010
GBPCHF,20100121,010100,1.7009,1.7009,1.7007,1.7008
GBPCHF,20100121,010200,1.7009,1.7009,1.7008,1.7009
GBPCHF,20100121,010300,1.7008,1.7008,1.7005,1.7006
GBPCHF,20100121,010400,1.7007,1.7007,1.7006,1.7007
GBPCHF,20100121,010500,1.7006,1.7007,1.7005,1.7005
GBPCHF,20100121,010600,1.7004,1.7004,1.7004,1.7004
GBPCHF,20100121,010700,1.7005,1.7005,1.7004,1.7004
GBPCHF,20100121,010800,1.7003,1.7004,1.7003,1.7004
GBPCHF,20100121,010900,1.7003,1.7003,1.7002,1.7003
GBPCHF,20100121,011000,1.7003,1.7003,1.7002,1.7002
GBPCHF,20100121,011100,1.7003,1.7005,1.7003,1.7005
GBPCHF,20100121,011200,1.7004,1.7004,1.7003,1.7004
GBPCHF,20100121,011300,1.7005,1.7005,1.7005,1.7005
GBPCHF,20100121,011400,1.7005,1.7005,1.7004,1.7004
GBPCHF,20100121,011500,1.7003,1.7003,1.7002,1.7002
GBPCHF,20100121,011600,1.7003,1.7004,1.7002,1.7002
GBPCHF,20100121,011700,1.7001,1.7002,1.7001,1.7002
GBPCHF,20100121,011800,1.7003,1.7003,1.7002,1.7002
GBPCHF,20100121,011900,1.7001,1.7003,1.7001,1.7003
GBPCHF,20100121,012000,1.7002,1.7004,1.7001,1.7004
GBPCHF,20100121,012100,1.7003,1.7005,1.7001,1.7005
GBPCHF,20100121,012200,1.7004,1.7005,1.7004,1.7005
GBPCHF,20100121,012300,1.7004,1.7005,1.7003,1.7004
GBPCHF,20100121,012400,1.7003,1.7003,1.7001,1.7002
GBPCHF,20100121,012500,1.7001,1.7003,1.7001,1.7003
GBPCHF,20100121,012600,1.7004,1.7004,1.7002,1.7002
GBPCHF,20100121,012700,1.7003,1.7004,1.7002,1.7004
GBPCHF,20100121,012800,1.7005,1.7005,1.7004,1.7004
GBPCHF,20100121,012900,1.7005,1.7005,1.7004,1.7004
GBPCHF,20100121,013000,1.7003,1.7004,1.7003,1.7004
GBPCHF,20100121,013100,1.7004,1.7004,1.7002,1.7002
GBPCHF,20100121,013200,1.7003,1.7003,1.7002,1.7003
GBPCHF,20100121,013300,1.7004,1.7004,1.7003,1.7004
GBPCHF,20100121,013400,1.7003,1.7004,1.7003,1.7004
GBPCHF,20100121,013500,1.7005,1.7005,1.7003,1.7003
GBPCHF,20100121,013600,1.7002,1.7002,1.7002,1.7002
GBPCHF,20100121,013700,1.7001,1.7002,1.7001,1.7002
GBPCHF,20100121,013800,1.7001,1.7003,1.7001,1.7003
GBPCHF,20100121,014000,1.7003,1.7004,1.7003,1.7004
GBPCHF,20100121,014100,1.7005,1.7006,1.7005,1.7006
GBPCHF,20100121,014200,1.7005,1.7005,1.7005,1.7005
GBPCHF,20100121,014300,1.7005,1.7005,1.7003,1.7003
GBPCHF,20100121,014400,1.7004,1.7007,1.7003,1.7007
GBPCHF,20100121,014500,1.7006,1.7006,1.7006,1.7006
GBPCHF,20100121,014600,1.7006,1.7006,1.7006,1.7006
GBPCHF,20100121,014700,1.7006,1.7006,1.7004,1.7004
GBPCHF,20100121,014800,1.7005,1.7006,1.7004,1.7005
GBPCHF,20100121,014900,1.7004,1.7004,1.7001,1.7001
GBPCHF,20100121,015000,1.7000,1.7000,1.6998,1.6998
GBPCHF,20100121,015100,1.6999,1.7000,1.6998,1.6998
GBPCHF,20100121,015200,1.6999,1.6999,1.6998,1.6998
GBPCHF,20100121,015300,1.6997,1.6997,1.6992,1.6992
GBPCHF,20100121,015400,1.6993,1.6993,1.6990,1.6990
GBPCHF,20100121,015500,1.6989,1.6989,1.6983,1.6983
GBPCHF,20100121,015600,1.6982,1.6988,1.6982,1.6988
GBPCHF,20100121,015700,1.6989,1.6990,1.6989,1.6990
GBPCHF,20100121,015800,1.6991,1.6993,1.6991,1.6993
GBPCHF,20100121,015900,1.6992,1.6993,1.6989,1.6993
GBPCHF,20100121,020000,1.6992,1.6992,1.6989,1.6989
GBPCHF,20100121,020100,1.6988,1.6988,1.6985,1.6985
GBPCHF,20100121,020200,1.6986,1.6986,1.6985,1.6985
GBPCHF,20100121,020300,1.6986,1.6986,1.6983,1.6985
GBPCHF,20100121,020400,1.6986,1.6986,1.6985,1.6986
GBPCHF,20100121,020500,1.6987,1.6987,1.6986,1.6987
GBPCHF,20100121,020600,1.6986,1.6988,1.6986,1.6988
GBPCHF,20100121,020700,1.6987,1.6988,1.6987,1.6987
GBPCHF,20100121,020800,1.6988,1.6988,1.6982,1.6982
GBPCHF,20100121,020900,1.6981,1.6981,1.6980,1.6980
GBPCHF,20100121,021000,1.6980,1.6980,1.6980,1.6980
GBPCHF,20100121,021100,1.6979,1.6980,1.6979,1.6980
GBPCHF,20100121,021200,1.6979,1.6980,1.6979,1.6980
GBPCHF,20100121,021300,1.6981,1.6981,1.6980,1.6981
GBPCHF,20100121,021400,1.6980,1.6981,1.6980,1.6981
GBPCHF,20100121,021500,1.6982,1.6982,1.6982,1.6982
GBPCHF,20100121,021600,1.6982,1.6982,1.6982,1.6982
GBPCHF,20100121,021700,1.6981,1.6982,1.6981,1.6981
GBPCHF,20100121,021800,1.6980,1.6981,1.6980,1.6981
GBPCHF,20100121,021900,1.6980,1.6980,1.6977,1.6977
GBPCHF,20100121,022000,1.6978,1.6978,1.6978,1.6978
GBPCHF,20100121,022100,1.6979,1.6979,1.6979,1.6979
GBPCHF,20100121,022200,1.6979,1.6981,1.6978,1.6981
GBPCHF,20100121,022300,1.6982,1.6982,1.6982,1.6982
GBPCHF,20100121,022400,1.6982,1.6982,1.6982,1.6982
GBPCHF,20100121,022500,1.6982,1.6982,1.6982,1.6982
GBPCHF,20100121,022600,1.6982,1.6984,1.6982,1.6984
GBPCHF,20100121,022700,1.6983,1.6984,1.6983,1.6984
GBPCHF,20100121,022800,1.6983,1.6984,1.6983,1.6984
GBPCHF,20100121,022900,1.6983,1.6983,1.6981,1.6983
GBPCHF,20100121,023000,1.6982,1.6982,1.6981,1.6981
GBPCHF,20100121,023100,1.6982,1.6984,1.6982,1.6984
GBPCHF,20100121,023200,1.6983,1.6988,1.6983,1.6987
GBPCHF,20100121,023300,1.6986,1.6986,1.6985,1.6985
GBPCHF,20100121,023400,1.6986,1.6989,1.6986,1.6988
GBPCHF,20100121,023500,1.6987,1.6989,1.6986,1.6988
GBPCHF,20100121,023600,1.6989,1.6990,1.6988,1.6989
GBPCHF,20100121,023700,1.6988,1.6989,1.6987,1.6987
GBPCHF,20100121,023800,1.6986,1.6991,1.6986,1.6991
GBPCHF,20100121,023900,1.6990,1.6991,1.6988,1.6989
GBPCHF,20100121,024000,1.6988,1.6989,1.6988,1.6989
GBPCHF,20100121,024100,1.6990,1.6992,1.6989,1.6989
GBPCHF,20100121,024200,1.6990,1.6992,1.6989,1.6989
GBPCHF,20100121,024300,1.6988,1.6991,1.6988,1.6989
GBPCHF,20100121,024400,1.6991,1.6994,1.6989,1.6990
GBPCHF,20100121,024500,1.6991,1.6994,1.6991,1.6993
GBPCHF,20100121,024600,1.6994,1.6994,1.6992,1.6993
GBPCHF,20100121,024700,1.6994,1.6995,1.6992,1.6992
GBPCHF,20100121,024800,1.6991,1.6994,1.6991,1.6994
GBPCHF,20100121,024900,1.6996,1.6996,1.6992,1.6995
GBPCHF,20100121,025000,1.6994,1.6996,1.6994,1.6996
GBPCHF,20100121,025100,1.6996,1.6998,1.6995,1.6998
GBPCHF,20100121,025200,1.6999,1.7002,1.6993,1.6993
GBPCHF,20100121,025300,1.6994,1.6996,1.6993,1.6993
GBPCHF,20100121,025400,1.6992,1.6993,1.6990,1.6991
GBPCHF,20100121,025500,1.6990,1.6992,1.6990,1.6991
GBPCHF,20100121,025600,1.6990,1.6991,1.6987,1.6987
GBPCHF,20100121,025700,1.6988,1.6991,1.6987,1.6987
GBPCHF,20100121,025800,1.6986,1.6989,1.6985,1.6985
GBPCHF,20100121,025900,1.6988,1.6995,1.6988,1.6990
GBPCHF,20100121,030000,1.6992,1.6992,1.6986,1.6986
GBPCHF,20100121,030100,1.6985,1.7013,1.6984,1.7011
GBPCHF,20100121,030200,1.7010,1.7013,1.7006,1.7006
GBPCHF,20100121,030300,1.7007,1.7011,1.7005,1.7007
GBPCHF,20100121,030400,1.7010,1.7010,1.6998,1.6998
GBPCHF,20100121,030500,1.6996,1.6996,1.6990,1.6991
GBPCHF,20100121,030600,1.6990,1.6993,1.6986,1.6990
GBPCHF,20100121,030700,1.6989,1.6994,1.6988,1.6993
GBPCHF,20100121,030800,1.6992,1.6995,1.6991,1.6994
GBPCHF,20100121,030900,1.6995,1.6996,1.6993,1.6994
GBPCHF,20100121,031000,1.6995,1.6998,1.6994,1.6994
GBPCHF,20100121,031100,1.6995,1.6996,1.6994,1.6994
GBPCHF,20100121,031200,1.6995,1.6996,1.6995,1.6996
GBPCHF,20100121,031300,1.6997,1.6998,1.6997,1.6998
GBPCHF,20100121,031400,1.6999,1.7001,1.6998,1.7001
GBPCHF,20100121,031500,1.7002,1.7002,1.6999,1.6999
GBPCHF,20100121,031600,1.7000,1.7001,1.7000,1.7000
GBPCHF,20100121,031700,1.7001,1.7005,1.7001,1.7005
GBPCHF,20100121,031800,1.7006,1.7007,1.7004,1.7004
GBPCHF,20100121,031900,1.7005,1.7005,1.7002,1.7003
GBPCHF,20100121,032000,1.7002,1.7003,1.7001,1.7003
GBPCHF,20100121,032100,1.7002,1.7003,1.6999,1.6999
GBPCHF,20100121,032200,1.6998,1.7001,1.6998,1.7001
GBPCHF,20100121,032300,1.7000,1.7003,1.7000,1.7003
GBPCHF,20100121,032400,1.7002,1.7003,1.7000,1.7000
GBPCHF,20100121,032500,1.7001,1.7001,1.6999,1.7001
GBPCHF,20100121,032600,1.7003,1.7003,1.6994,1.6994
GBPCHF,20100121,032700,1.6995,1.6995,1.6993,1.6993
GBPCHF,20100121,032800,1.6994,1.6995,1.6993,1.6993
GBPCHF,20100121,032900,1.6994,1.6994,1.6991,1.6991
GBPCHF,20100121,033000,1.6992,1.6992,1.6991,1.6991
GBPCHF,20100121,033100,1.6990,1.6991,1.6989,1.6990
GBPCHF,20100121,033200,1.6989,1.6991,1.6989,1.6991
GBPCHF,20100121,033300,1.6992,1.6994,1.6992,1.6993
GBPCHF,20100121,033400,1.6992,1.6993,1.6987,1.6993
GBPCHF,20100121,033500,1.6994,1.6998,1.6993,1.6997
GBPCHF,20100121,033600,1.6996,1.6997,1.6992,1.6992
GBPCHF,20100121,033700,1.6993,1.6994,1.6991,1.6991
GBPCHF,20100121,033800,1.6990,1.6991,1.6990,1.6990
GBPCHF,20100121,033900,1.6989,1.6990,1.6986,1.6989
GBPCHF,20100121,034000,1.6988,1.6990,1.6986,1.6990
GBPCHF,20100121,034100,1.6989,1.6992,1.6989,1.6992
GBPCHF,20100121,034200,1.6991,1.6991,1.6990,1.6990
GBPCHF,20100121,034300,1.6991,1.6993,1.6991,1.6992
GBPCHF,20100121,034400,1.6991,1.6994,1.6991,1.6993
GBPCHF,20100121,034500,1.6992,1.6992,1.6990,1.6991
GBPCHF,20100121,034600,1.6992,1.6992,1.6990,1.6992
GBPCHF,20100121,034700,1.6993,1.6998,1.6993,1.6998
GBPCHF,20100121,034800,1.6999,1.6999,1.6995,1.6996
GBPCHF,20100121,034900,1.6995,1.6996,1.6995,1.6996
GBPCHF,20100121,035000,1.6995,1.6995,1.6993,1.6993
GBPCHF,20100121,035100,1.6992,1.6993,1.6992,1.6993
GBPCHF,20100121,035200,1.6994,1.6994,1.6994,1.6994
GBPCHF,20100121,035300,1.6993,1.6996,1.6993,1.6995
GBPCHF,20100121,035400,1.6996,1.6997,1.6995,1.6995
GBPCHF,20100121,035500,1.6994,1.6994,1.6994,1.6994
GBPCHF,20100121,035600,1.6994,1.6994,1.6994,1.6994
GBPCHF,20100121,035700,1.6994,1.6994,1.6992,1.6993
GBPCHF,20100121,035800,1.6994,1.6996,1.6994,1.6996
GBPCHF,20100121,035900,1.6995,1.6997,1.6994,1.6997
GBPCHF,20100121,040000,1.6996,1.6997,1.6992,1.6992
GBPCHF,20100121,040100,1.6991,1.6991,1.6988,1.6988
GBPCHF,20100121,040200,1.6989,1.6992,1.6989,1.6989
GBPCHF,20100121,040300,1.6990,1.6992,1.6990,1.6991
GBPCHF,20100121,040400,1.6990,1.6990,1.6988,1.6990
GBPCHF,20100121,040500,1.6991,1.6991,1.6991,1.6991
GBPCHF,20100121,040600,1.6990,1.6991,1.6989,1.6990
GBPCHF,20100121,040700,1.6991,1.6992,1.6991,1.6992
GBPCHF,20100121,040800,1.6993,1.6993,1.6993,1.6993
GBPCHF,20100121,040900,1.6993,1.6993,1.6992,1.6992
GBPCHF,20100121,041000,1.6993,1.6995,1.6993,1.6995
GBPCHF,20100121,041100,1.6994,1.6994,1.6992,1.6992
GBPCHF,20100121,041200,1.6993,1.6993,1.6992,1.6992
GBPCHF,20100121,041300,1.6993,1.6996,1.6993,1.6996
GBPCHF,20100121,041400,1.6997,1.6997,1.6996,1.6997
GBPCHF,20100121,041500,1.6996,1.6999,1.6996,1.6999
GBPCHF,20100121,041600,1.6998,1.7000,1.6998,1.7000
GBPCHF,20100121,041700,1.7001,1.7003,1.7001,1.7002
GBPCHF,20100121,041800,1.7003,1.7003,1.7002,1.7002
GBPCHF,20100121,041900,1.7001,1.7002,1.7001,1.7002
GBPCHF,20100121,042000,1.7001,1.7002,1.7000,1.7001
GBPCHF,20100121,042100,1.7002,1.7005,1.7002,1.7004
GBPCHF,20100121,042200,1.7003,1.7005,1.7003,1.7004
GBPCHF,20100121,042300,1.7003,1.7004,1.7003,1.7003
GBPCHF,20100121,042400,1.7002,1.7008,1.7002,1.7007
GBPCHF,20100121,042500,1.7008,1.7009,1.7008,1.7008
GBPCHF,20100121,042600,1.7009,1.7009,1.7006,1.7006
GBPCHF,20100121,042700,1.7007,1.7007,1.7007,1.7007
GBPCHF,20100121,042800,1.7006,1.7007,1.7006,1.7007
GBPCHF,20100121,042900,1.7006,1.7006,1.7001,1.7002
GBPCHF,20100121,043000,1.7003,1.7004,1.7002,1.7002
GBPCHF,20100121,043100,1.7001,1.7002,1.7001,1.7001
GBPCHF,20100121,043200,1.7002,1.7002,1.7002,1.7002
GBPCHF,20100121,043300,1.7003,1.7003,1.7002,1.7002
GBPCHF,20100121,043400,1.7001,1.7003,1.7000,1.7001
GBPCHF,20100121,043500,1.7000,1.7000,1.6996,1.6997
GBPCHF,20100121,043600,1.6998,1.6998,1.6997,1.6997
GBPCHF,20100121,043700,1.6998,1.6999,1.6997,1.6998
GBPCHF,20100121,043800,1.6997,1.6998,1.6997,1.6997
GBPCHF,20100121,043900,1.6998,1.6998,1.6997,1.6997
GBPCHF,20100121,044000,1.6997,1.6997,1.6996,1.6997
GBPCHF,20100121,044100,1.6997,1.6997,1.6995,1.6996
GBPCHF,20100121,044200,1.6997,1.6997,1.6996,1.6997
GBPCHF,20100121,044300,1.6998,1.7000,1.6995,1.6995
GBPCHF,20100121,044400,1.6994,1.6994,1.6993,1.6993
GBPCHF,20100121,044500,1.6992,1.6993,1.6992,1.6992
GBPCHF,20100121,044600,1.6993,1.6993,1.6990,1.6991
GBPCHF,20100121,044700,1.6993,1.6995,1.6992,1.6992
GBPCHF,20100121,044800,1.6991,1.6992,1.6990,1.6990
GBPCHF,20100121,044900,1.6989,1.6989,1.6987,1.6989
GBPCHF,20100121,045000,1.6990,1.6990,1.6989,1.6989
GBPCHF,20100121,045100,1.6990,1.6990,1.6989,1.6989
GBPCHF,20100121,045200,1.6988,1.6989,1.6988,1.6989
GBPCHF,20100121,045300,1.6988,1.6990,1.6988,1.6989
GBPCHF,20100121,045400,1.6990,1.6993,1.6990,1.6992
GBPCHF,20100121,045500,1.6993,1.6993,1.6992,1.6993
GBPCHF,20100121,045600,1.6992,1.6992,1.6991,1.6991
GBPCHF,20100121,045700,1.6990,1.6991,1.6990,1.6991
GBPCHF,20100121,045800,1.6992,1.6992,1.6991,1.6991
GBPCHF,20100121,045900,1.6990,1.6991,1.6990,1.6991
GBPCHF,20100121,050000,1.6991,1.6991,1.6990,1.6990
GBPCHF,20100121,050100,1.6991,1.6991,1.6989,1.6989
GBPCHF,20100121,050200,1.6990,1.6991,1.6989,1.6991
GBPCHF,20100121,050300,1.6990,1.6990,1.6988,1.6989
GBPCHF,20100121,050400,1.6990,1.6991,1.6990,1.6990
GBPCHF,20100121,050500,1.6989,1.6989,1.6987,1.6987
GBPCHF,20100121,050600,1.6988,1.6989,1.6985,1.6985
GBPCHF,20100121,050700,1.6986,1.6986,1.6985,1.6985
GBPCHF,20100121,050800,1.6986,1.6986,1.6984,1.6984
GBPCHF,20100121,050900,1.6985,1.6986,1.6984,1.6986
GBPCHF,20100121,051000,1.6987,1.6987,1.6985,1.6985
GBPCHF,20100121,051100,1.6984,1.6986,1.6984,1.6984
GBPCHF,20100121,051200,1.6985,1.6987,1.6985,1.6987
GBPCHF,20100121,051300,1.6986,1.6986,1.6985,1.6985
GBPCHF,20100121,051400,1.6984,1.6985,1.6984,1.6984
GBPCHF,20100121,051500,1.6985,1.6985,1.6984,1.6984
GBPCHF,20100121,051600,1.6985,1.6988,1.6985,1.6987
GBPCHF,20100121,051700,1.6988,1.6989,1.6988,1.6989
GBPCHF,20100121,051800,1.6990,1.6990,1.6989,1.6989
GBPCHF,20100121,051900,1.6990,1.6990,1.6989,1.6989
GBPCHF,20100121,052000,1.6990,1.6990,1.6988,1.6988
GBPCHF,20100121,052100,1.6989,1.6989,1.6987,1.6988
GBPCHF,20100121,052200,1.6989,1.6989,1.6987,1.6988
GBPCHF,20100121,052300,1.6989,1.6990,1.6989,1.6990
GBPCHF,20100121,052400,1.6989,1.6989,1.6989,1.6989
GBPCHF,20100121,052500,1.6990,1.6990,1.6989,1.6989
GBPCHF,20100121,052600,1.6989,1.6989,1.6988,1.6988
GBPCHF,20100121,052700,1.6988,1.6988,1.6988,1.6988
GBPCHF,20100121,052800,1.6988,1.6988,1.6988,1.6988
GBPCHF,20100121,052900,1.6989,1.6989,1.6988,1.6989
GBPCHF,20100121,053000,1.6988,1.6988,1.6988,1.6988
GBPCHF,20100121,053100,1.6989,1.6989,1.6988,1.6988
GBPCHF,20100121,053200,1.6989,1.6989,1.6988,1.6988
GBPCHF,20100121,053300,1.6987,1.6987,1.6986,1.6987
GBPCHF,20100121,053400,1.6988,1.6989,1.6988,1.6989
GBPCHF,20100121,053500,1.6989,1.6989,1.6989,1.6989
GBPCHF,20100121,053600,1.6990,1.6990,1.6989,1.6989
GBPCHF,20100121,053700,1.6988,1.6988,1.6986,1.6986
GBPCHF,20100121,053800,1.6986,1.6986,1.6986,1.6986
GBPCHF,20100121,053900,1.6986,1.6988,1.6986,1.6988
GBPCHF,20100121,054000,1.6988,1.6988,1.6988,1.6988
GBPCHF,20100121,054100,1.6989,1.6992,1.6989,1.6992
GBPCHF,20100121,054200,1.6991,1.6992,1.6991,1.6992
GBPCHF,20100121,054300,1.6991,1.6991,1.6991,1.6991
GBPCHF,20100121,054400,1.6991,1.6992,1.6991,1.6992
GBPCHF,20100121,054500,1.6991,1.6992,1.6991,1.6992
GBPCHF,20100121,054600,1.6991,1.6992,1.6991,1.6992
GBPCHF,20100121,054700,1.6992,1.6994,1.6990,1.6994
GBPCHF,20100121,054800,1.6993,1.6993,1.6985,1.6986
GBPCHF,20100121,054900,1.6985,1.6986,1.6985,1.6986
GBPCHF,20100121,055000,1.6985,1.6985,1.6985,1.6985
GBPCHF,20100121,055100,1.6986,1.6986,1.6985,1.6985
GBPCHF,20100121,055200,1.6986,1.6986,1.6985,1.6986
GBPCHF,20100121,055300,1.6985,1.6985,1.6982,1.6982
GBPCHF,20100121,055400,1.6981,1.6981,1.6981,1.6981
GBPCHF,20100121,055500,1.6981,1.6981,1.6980,1.6981
GBPCHF,20100121,055600,1.6982,1.6982,1.6980,1.6980
GBPCHF,20100121,055700,1.6979,1.6981,1.6979,1.6981
GBPCHF,20100121,055800,1.6982,1.6986,1.6982,1.6986
GBPCHF,20100121,055900,1.6987,1.6991,1.6987,1.6990
GBPCHF,20100121,060000,1.6991,1.6991,1.6990,1.6990
GBPCHF,20100121,060100,1.6991,1.6991,1.6990,1.6991
GBPCHF,20100121,060200,1.6990,1.6991,1.6989,1.6991
GBPCHF,20100121,060300,1.6990,1.6991,1.6989,1.6989
GBPCHF,20100121,060400,1.6990,1.6990,1.6989,1.6989
GBPCHF,20100121,060500,1.6988,1.6988,1.6986,1.6987
GBPCHF,20100121,060600,1.6988,1.6989,1.6987,1.6988
GBPCHF,20100121,060700,1.6987,1.6987,1.6982,1.6987
GBPCHF,20100121,060800,1.6986,1.6987,1.6985,1.6986
GBPCHF,20100121,060900,1.6985,1.6985,1.6985,1.6985
GBPCHF,20100121,061000,1.6986,1.6986,1.6986,1.6986
GBPCHF,20100121,061100,1.6987,1.6991,1.6987,1.6989
GBPCHF,20100121,061200,1.6988,1.6989,1.6987,1.6989
GBPCHF,20100121,061300,1.6990,1.6992,1.6990,1.6992
GBPCHF,20100121,061400,1.6991,1.6991,1.6987,1.6987
GBPCHF,20100121,061500,1.6986,1.6986,1.6985,1.6985
GBPCHF,20100121,061600,1.6986,1.6986,1.6984,1.6984
GBPCHF,20100121,061700,1.6983,1.6985,1.6983,1.6985
GBPCHF,20100121,061800,1.6986,1.6988,1.6986,1.6987
GBPCHF,20100121,061900,1.6988,1.6989,1.6987,1.6988
GBPCHF,20100121,062000,1.6989,1.6989,1.6984,1.6984
GBPCHF,20100121,062100,1.6985,1.6986,1.6985,1.6986
GBPCHF,20100121,062200,1.6987,1.6987,1.6986,1.6986
GBPCHF,20100121,062300,1.6985,1.6986,1.6985,1.6986
GBPCHF,20100121,062400,1.6985,1.6988,1.6985,1.6987
GBPCHF,20100121,062500,1.6988,1.6989,1.6987,1.6988
GBPCHF,20100121,062600,1.6987,1.6987,1.6985,1.6985
GBPCHF,20100121,062700,1.6986,1.6987,1.6985,1.6987
GBPCHF,20100121,062800,1.6988,1.6991,1.6988,1.6990
GBPCHF,20100121,062900,1.6991,1.6991,1.6989,1.6989
GBPCHF,20100121,063000,1.6990,1.6991,1.6989,1.6990
GBPCHF,20100121,063100,1.6991,1.6992,1.6991,1.6991
GBPCHF,20100121,063200,1.6992,1.6992,1.6991,1.6992
GBPCHF,20100121,063300,1.6993,1.6993,1.6990,1.6990
GBPCHF,20100121,063400,1.6991,1.6992,1.6991,1.6992
GBPCHF,20100121,063500,1.6993,1.6993,1.6993,1.6993
GBPCHF,20100121,063600,1.6992,1.6993,1.6992,1.6993
GBPCHF,20100121,063700,1.6992,1.6992,1.6992,1.6992
GBPCHF,20100121,063800,1.6992,1.6993,1.6990,1.6990
GBPCHF,20100121,063900,1.6991,1.6994,1.6990,1.6994
GBPCHF,20100121,064000,1.6993,1.6996,1.6993,1.6995
GBPCHF,20100121,064100,1.6994,1.6995,1.6994,1.6995
GBPCHF,20100121,064200,1.6996,1.6996,1.6994,1.6994
GBPCHF,20100121,064300,1.6992,1.6992,1.6991,1.6992
GBPCHF,20100121,064400,1.6991,1.6993,1.6991,1.6993
GBPCHF,20100121,064500,1.6992,1.6993,1.6992,1.6993
GBPCHF,20100121,064600,1.6992,1.6992,1.6990,1.6991
GBPCHF,20100121,064700,1.6992,1.6992,1.6990,1.6990
GBPCHF,20100121,064800,1.6991,1.6992,1.6991,1.6991
GBPCHF,20100121,064900,1.6992,1.6992,1.6989,1.6989
GBPCHF,20100121,065000,1.6990,1.6990,1.6990,1.6990
GBPCHF,20100121,065100,1.6990,1.6990,1.6989,1.6989
GBPCHF,20100121,065200,1.6989,1.6990,1.6989,1.6990
GBPCHF,20100121,065300,1.6989,1.6989,1.6988,1.6988
GBPCHF,20100121,065400,1.6988,1.6989,1.6988,1.6989
GBPCHF,20100121,065500,1.6988,1.6989,1.6988,1.6988
GBPCHF,20100121,065600,1.6989,1.6991,1.6989,1.6990
GBPCHF,20100121,065700,1.6989,1.6989,1.6987,1.6987
GBPCHF,20100121,065800,1.6988,1.6994,1.6987,1.6994
GBPCHF,20100121,065900,1.6995,1.6995,1.6991,1.6993
GBPCHF,20100121,070000,1.6992,1.6993,1.6991,1.6991
GBPCHF,20100121,070100,1.6990,1.6990,1.6988,1.6990
GBPCHF,20100121,070200,1.6991,1.6993,1.6991,1.6993
GBPCHF,20100121,070300,1.6992,1.6993,1.6992,1.6993
GBPCHF,20100121,070400,1.6994,1.6995,1.6994,1.6995
GBPCHF,20100121,070500,1.6994,1.6994,1.6992,1.6992
GBPCHF,20100121,070600,1.6991,1.6993,1.6991,1.6993
GBPCHF,20100121,070700,1.6992,1.6992,1.6991,1.6991
GBPCHF,20100121,070800,1.6992,1.6994,1.6991,1.6993
GBPCHF,20100121,070900,1.6992,1.6992,1.6991,1.6992
GBPCHF,20100121,071000,1.6991,1.6991,1.6991,1.6991
GBPCHF,20100121,071100,1.6991,1.6994,1.6989,1.6993
GBPCHF,20100121,071200,1.6994,1.6994,1.6991,1.6991
GBPCHF,20100121,071300,1.6992,1.6993,1.6992,1.6993
GBPCHF,20100121,071400,1.6994,1.6995,1.6993,1.6993
GBPCHF,20100121,071500,1.6994,1.6995,1.6994,1.6995
GBPCHF,20100121,071600,1.6995,1.6996,1.6994,1.6996
GBPCHF,20100121,071700,1.6997,1.6998,1.6997,1.6998
GBPCHF,20100121,071800,1.6997,1.6997,1.6995,1.6996
GBPCHF,20100121,071900,1.6997,1.7001,1.6997,1.7001
GBPCHF,20100121,072000,1.7000,1.7000,1.6999,1.6999
GBPCHF,20100121,072100,1.6998,1.6999,1.6998,1.6998
GBPCHF,20100121,072200,1.6999,1.6999,1.6997,1.6998
GBPCHF,20100121,072300,1.6999,1.6999,1.6997,1.6997
GBPCHF,20100121,072400,1.6998,1.7006,1.6998,1.7006
GBPCHF,20100121,072500,1.7005,1.7005,1.7004,1.7005
GBPCHF,20100121,072600,1.7006,1.7006,1.7002,1.7003
GBPCHF,20100121,072700,1.7002,1.7004,1.7002,1.7003
GBPCHF,20100121,072800,1.7004,1.7004,1.7001,1.7003
GBPCHF,20100121,072900,1.7004,1.7006,1.7004,1.7006
GBPCHF,20100121,073000,1.7005,1.7005,1.7004,1.7004
GBPCHF,20100121,073100,1.7003,1.7003,1.7001,1.7001
GBPCHF,20100121,073200,1.7000,1.7000,1.7000,1.7000
GBPCHF,20100121,073300,1.7001,1.7002,1.7000,1.7001
GBPCHF,20100121,073400,1.7000,1.7000,1.6999,1.7000
GBPCHF,20100121,073500,1.6999,1.7000,1.6999,1.6999
GBPCHF,20100121,073600,1.7000,1.7000,1.6999,1.7000
GBPCHF,20100121,073700,1.7001,1.7001,1.7000,1.7000
GBPCHF,20100121,073800,1.6999,1.7001,1.6999,1.7000
GBPCHF,20100121,073900,1.7001,1.7001,1.7001,1.7001
GBPCHF,20100121,074000,1.7001,1.7001,1.7000,1.7000
GBPCHF,20100121,074100,1.6999,1.7001,1.6999,1.6999
GBPCHF,20100121,074200,1.7000,1.7002,1.6996,1.6996
GBPCHF,20100121,074300,1.6995,1.6995,1.6992,1.6995
GBPCHF,20100121,074400,1.6994,1.6997,1.6994,1.6997
GBPCHF,20100121,074500,1.6996,1.6997,1.6996,1.6996
GBPCHF,20100121,074600,1.6997,1.6999,1.6997,1.6999
GBPCHF,20100121,074700,1.6998,1.6999,1.6995,1.6995
GBPCHF,20100121,074800,1.6994,1.7000,1.6994,1.7000
GBPCHF,20100121,074900,1.7001,1.7006,1.7001,1.7003
GBPCHF,20100121,075000,1.7004,1.7004,1.7003,1.7003
GBPCHF,20100121,075100,1.7002,1.7002,1.6995,1.6995
GBPCHF,20100121,075200,1.6994,1.6995,1.6992,1.6995
GBPCHF,20100121,075300,1.6994,1.6997,1.6994,1.6995
GBPCHF,20100121,075400,1.6994,1.6996,1.6993,1.6996
GBPCHF,20100121,075500,1.6997,1.7001,1.6997,1.7000
GBPCHF,20100121,075600,1.6999,1.7002,1.6999,1.7002
GBPCHF,20100121,075700,1.7001,1.7001,1.6996,1.6996
GBPCHF,20100121,075800,1.6995,1.6995,1.6995,1.6995
GBPCHF,20100121,075900,1.6994,1.7001,1.6992,1.7001
GBPCHF,20100121,080000,1.7002,1.7003,1.6998,1.6998
GBPCHF,20100121,080100,1.6999,1.6999,1.6993,1.6995
GBPCHF,20100121,080200,1.6996,1.6996,1.6995,1.6996
GBPCHF,20100121,080300,1.6995,1.7000,1.6995,1.6997
GBPCHF,20100121,080400,1.6996,1.6996,1.6994,1.6994
GBPCHF,20100121,080500,1.6993,1.6994,1.6992,1.6992
GBPCHF,20100121,080600,1.6993,1.6994,1.6993,1.6994
GBPCHF,20100121,080700,1.6993,1.6993,1.6987,1.6987
GBPCHF,20100121,080800,1.6986,1.6986,1.6983,1.6983
GBPCHF,20100121,080900,1.6982,1.6982,1.6978,1.6978
GBPCHF,20100121,081000,1.6979,1.6980,1.6977,1.6980
GBPCHF,20100121,081100,1.6981,1.6981,1.6979,1.6979
GBPCHF,20100121,081200,1.6980,1.6984,1.6980,1.6983
GBPCHF,20100121,081300,1.6984,1.6986,1.6981,1.6981
GBPCHF,20100121,081400,1.6982,1.6984,1.6981,1.6984
GBPCHF,20100121,081500,1.6985,1.6986,1.6984,1.6985
GBPCHF,20100121,081600,1.6986,1.6989,1.6985,1.6985
GBPCHF,20100121,081700,1.6986,1.6986,1.6984,1.6984
GBPCHF,20100121,081800,1.6985,1.6989,1.6985,1.6986
GBPCHF,20100121,081900,1.6987,1.6988,1.6986,1.6988
GBPCHF,20100121,082000,1.6987,1.6987,1.6985,1.6987
GBPCHF,20100121,082100,1.6988,1.6989,1.6987,1.6987
GBPCHF,20100121,082200,1.6988,1.6989,1.6985,1.6985
GBPCHF,20100121,082300,1.6984,1.6985,1.6983,1.6984
GBPCHF,20100121,082400,1.6983,1.6986,1.6983,1.6986
GBPCHF,20100121,082500,1.6987,1.6987,1.6985,1.6985
GBPCHF,20100121,082600,1.6986,1.6987,1.6985,1.6987
GBPCHF,20100121,082700,1.6986,1.6989,1.6984,1.6989
GBPCHF,20100121,082800,1.6988,1.6990,1.6987,1.6989
GBPCHF,20100121,082900,1.6990,1.6992,1.6990,1.6992
GBPCHF,20100121,083000,1.6991,1.6991,1.6987,1.6987
GBPCHF,20100121,083100,1.6986,1.6986,1.6980,1.6980
GBPCHF,20100121,083200,1.6981,1.6983,1.6981,1.6983
GBPCHF,20100121,083300,1.6982,1.6983,1.6980,1.6980
GBPCHF,20100121,083400,1.6979,1.6982,1.6979,1.6982
GBPCHF,20100121,083500,1.6981,1.6989,1.6981,1.6987
GBPCHF,20100121,083600,1.6986,1.6990,1.6986,1.6990
GBPCHF,20100121,083700,1.6991,1.6994,1.6990,1.6993
GBPCHF,20100121,083800,1.6994,1.6995,1.6992,1.6993
GBPCHF,20100121,083900,1.6992,1.6993,1.6990,1.6991
GBPCHF,20100121,084000,1.6992,1.6993,1.6991,1.6991
GBPCHF,20100121,084100,1.6992,1.6993,1.6990,1.6993
GBPCHF,20100121,084200,1.6992,1.6993,1.6989,1.6989
GBPCHF,20100121,084300,1.6990,1.6992,1.6989,1.6991
GBPCHF,20100121,084400,1.6990,1.6993,1.6990,1.6993
GBPCHF,20100121,084500,1.6992,1.6992,1.6991,1.6992
GBPCHF,20100121,084600,1.6993,1.6993,1.6992,1.6993
GBPCHF,20100121,084700,1.6994,1.6995,1.6992,1.6993
GBPCHF,20100121,084800,1.6994,1.6994,1.6990,1.6991
GBPCHF,20100121,084900,1.6992,1.6997,1.6992,1.6996
GBPCHF,20100121,085000,1.6995,1.6995,1.6991,1.6991
GBPCHF,20100121,085100,1.6990,1.6990,1.6985,1.6985
GBPCHF,20100121,085200,1.6986,1.6986,1.6977,1.6977
GBPCHF,20100121,085300,1.6974,1.6987,1.6974,1.6986
GBPCHF,20100121,085400,1.6985,1.6986,1.6978,1.6979
GBPCHF,20100121,085500,1.6980,1.6981,1.6978,1.6978
GBPCHF,20100121,085600,1.6977,1.6979,1.6977,1.6979
GBPCHF,20100121,085700,1.6978,1.6979,1.6977,1.6977
GBPCHF,20100121,085800,1.6976,1.6976,1.6972,1.6973
GBPCHF,20100121,085900,1.6972,1.6972,1.6965,1.6967
GBPCHF,20100121,090000,1.6968,1.6968,1.6965,1.6965
GBPCHF,20100121,090100,1.6964,1.6967,1.6963,1.6964
GBPCHF,20100121,090200,1.6963,1.6965,1.6961,1.6961
GBPCHF,20100121,090300,1.6960,1.6960,1.6956,1.6957
GBPCHF,20100121,090400,1.6958,1.6962,1.6958,1.6961
GBPCHF,20100121,090500,1.6962,1.6962,1.6960,1.6960
GBPCHF,20100121,090600,1.6962,1.6964,1.6960,1.6961
GBPCHF,20100121,090700,1.6962,1.6962,1.6960,1.6962
GBPCHF,20100121,090800,1.6963,1.6963,1.6958,1.6959
GBPCHF,20100121,090900,1.6958,1.6961,1.6958,1.6959
GBPCHF,20100121,091000,1.6958,1.6959,1.6954,1.6954
GBPCHF,20100121,091100,1.6953,1.6958,1.6953,1.6956
GBPCHF,20100121,091200,1.6957,1.6958,1.6956,1.6957
GBPCHF,20100121,091300,1.6958,1.6959,1.6956,1.6956
GBPCHF,20100121,091400,1.6957,1.6957,1.6955,1.6956
GBPCHF,20100121,091500,1.6955,1.6955,1.6953,1.6953
GBPCHF,20100121,091600,1.6954,1.6956,1.6954,1.6956
GBPCHF,20100121,091700,1.6957,1.6958,1.6956,1.6957
GBPCHF,20100121,091800,1.6958,1.6959,1.6957,1.6958
GBPCHF,20100121,091900,1.6957,1.6957,1.6954,1.6955
GBPCHF,20100121,092000,1.6956,1.6956,1.6954,1.6956
GBPCHF,20100121,092100,1.6955,1.6959,1.6955,1.6959
GBPCHF,20100121,092200,1.6960,1.6960,1.6959,1.6959
GBPCHF,20100121,092300,1.6960,1.6960,1.6958,1.6958
GBPCHF,20100121,092400,1.6957,1.6961,1.6957,1.6961
GBPCHF,20100121,092500,1.6960,1.6963,1.6960,1.6962
GBPCHF,20100121,092600,1.6963,1.6969,1.6963,1.6965
GBPCHF,20100121,092700,1.6964,1.6964,1.6963,1.6964
GBPCHF,20100121,092800,1.6963,1.6963,1.6957,1.6958
GBPCHF,20100121,092900,1.6959,1.6960,1.6958,1.6959
GBPCHF,20100121,093000,1.6960,1.6960,1.6957,1.6957
GBPCHF,20100121,093100,1.6956,1.6956,1.6950,1.6950
GBPCHF,20100121,093200,1.6951,1.6951,1.6948,1.6949
GBPCHF,20100121,093300,1.6950,1.6952,1.6947,1.6952
GBPCHF,20100121,093400,1.6953,1.6954,1.6948,1.6948
GBPCHF,20100121,093500,1.6949,1.6953,1.6945,1.6946
GBPCHF,20100121,093600,1.6947,1.6948,1.6946,1.6947
GBPCHF,20100121,093700,1.6946,1.6947,1.6945,1.6947
GBPCHF,20100121,093800,1.6946,1.6948,1.6945,1.6947
GBPCHF,20100121,093900,1.6946,1.6946,1.6943,1.6945
GBPCHF,20100121,094000,1.6944,1.6945,1.6943,1.6945
GBPCHF,20100121,094100,1.6946,1.6947,1.6944,1.6946
GBPCHF,20100121,094200,1.6945,1.6948,1.6943,1.6943
GBPCHF,20100121,094300,1.6944,1.6950,1.6944,1.6950
GBPCHF,20100121,094400,1.6949,1.6949,1.6945,1.6948
GBPCHF,20100121,094500,1.6949,1.6950,1.6946,1.6946
GBPCHF,20100121,094600,1.6945,1.6946,1.6939,1.6941
GBPCHF,20100121,094700,1.6943,1.6943,1.6933,1.6934
GBPCHF,20100121,094800,1.6933,1.6935,1.6932,1.6935
GBPCHF,20100121,094900,1.6936,1.6937,1.6935,1.6937
GBPCHF,20100121,095000,1.6938,1.6938,1.6932,1.6933
GBPCHF,20100121,095100,1.6932,1.6936,1.6932,1.6936
GBPCHF,20100121,095200,1.6935,1.6936,1.6934,1.6936
GBPCHF,20100121,095300,1.6937,1.6937,1.6935,1.6935
GBPCHF,20100121,095400,1.6934,1.6934,1.6932,1.6932
GBPCHF,20100121,095500,1.6933,1.6933,1.6931,1.6932
GBPCHF,20100121,095600,1.6933,1.6935,1.6933,1.6935
GBPCHF,20100121,095700,1.6934,1.6934,1.6930,1.6931
GBPCHF,20100121,095800,1.6930,1.6932,1.6929,1.6931
GBPCHF,20100121,095900,1.6932,1.6932,1.6930,1.6930
GBPCHF,20100121,100000,1.6929,1.6933,1.6929,1.6931
GBPCHF,20100121,100100,1.6930,1.6930,1.6926,1.6927
GBPCHF,20100121,100200,1.6926,1.6934,1.6926,1.6931
GBPCHF,20100121,100300,1.6930,1.6931,1.6928,1.6930
GBPCHF,20100121,100400,1.6929,1.6933,1.6928,1.6933
GBPCHF,20100121,100500,1.6934,1.6938,1.6934,1.6936
GBPCHF,20100121,100600,1.6937,1.6947,1.6937,1.6946
GBPCHF,20100121,100700,1.6945,1.6947,1.6945,1.6946
GBPCHF,20100121,100800,1.6947,1.6947,1.6944,1.6944
GBPCHF,20100121,100900,1.6943,1.6944,1.6938,1.6940
GBPCHF,20100121,101000,1.6939,1.6939,1.6934,1.6937
GBPCHF,20100121,101100,1.6936,1.6939,1.6936,1.6937
GBPCHF,20100121,101200,1.6938,1.6938,1.6936,1.6936
GBPCHF,20100121,101300,1.6937,1.6938,1.6937,1.6938
GBPCHF,20100121,101400,1.6937,1.6937,1.6936,1.6937
GBPCHF,20100121,101500,1.6936,1.6938,1.6936,1.6937
GBPCHF,20100121,101600,1.6938,1.6938,1.6937,1.6937
GBPCHF,20100121,101700,1.6936,1.6937,1.6934,1.6937
GBPCHF,20100121,101800,1.6938,1.6942,1.6938,1.6941
GBPCHF,20100121,101900,1.6942,1.6946,1.6942,1.6944
GBPCHF,20100121,102000,1.6945,1.6947,1.6945,1.6945
GBPCHF,20100121,102100,1.6946,1.6947,1.6941,1.6941
GBPCHF,20100121,102200,1.6940,1.6940,1.6935,1.6935
GBPCHF,20100121,102300,1.6934,1.6938,1.6933,1.6937
GBPCHF,20100121,102400,1.6936,1.6940,1.6936,1.6940
GBPCHF,20100121,102500,1.6941,1.6943,1.6940,1.6943
GBPCHF,20100121,102600,1.6944,1.6948,1.6944,1.6945
GBPCHF,20100121,102700,1.6948,1.6949,1.6947,1.6949
GBPCHF,20100121,102800,1.6948,1.6949,1.6946,1.6946
GBPCHF,20100121,102900,1.6947,1.6948,1.6946,1.6946
GBPCHF,20100121,103000,1.6945,1.6946,1.6944,1.6944
GBPCHF,20100121,103100,1.6945,1.6951,1.6935,1.6935
GBPCHF,20100121,103200,1.6934,1.6934,1.6927,1.6932
GBPCHF,20100121,103300,1.6930,1.6932,1.6930,1.6930
GBPCHF,20100121,103400,1.6931,1.6937,1.6931,1.6936
GBPCHF,20100121,103500,1.6937,1.6940,1.6937,1.6939
GBPCHF,20100121,103600,1.6938,1.6939,1.6937,1.6939
GBPCHF,20100121,103700,1.6938,1.6938,1.6936,1.6937
GBPCHF,20100121,103800,1.6936,1.6937,1.6936,1.6937
GBPCHF,20100121,103900,1.6936,1.6936,1.6931,1.6931
GBPCHF,20100121,104000,1.6930,1.6931,1.6926,1.6926
GBPCHF,20100121,104100,1.6925,1.6925,1.6922,1.6923
GBPCHF,20100121,104200,1.6922,1.6922,1.6918,1.6918
GBPCHF,20100121,104300,1.6917,1.6922,1.6917,1.6920
GBPCHF,20100121,104400,1.6921,1.6922,1.6918,1.6918
GBPCHF,20100121,104500,1.6919,1.6927,1.6918,1.6925
GBPCHF,20100121,104600,1.6926,1.6926,1.6923,1.6926
GBPCHF,20100121,104700,1.6927,1.6928,1.6926,1.6927
GBPCHF,20100121,104800,1.6928,1.6930,1.6928,1.6929
GBPCHF,20100121,104900,1.6928,1.6928,1.6925,1.6926
GBPCHF,20100121,105000,1.6925,1.6926,1.6923,1.6926
GBPCHF,20100121,105100,1.6925,1.6926,1.6923,1.6925
GBPCHF,20100121,105200,1.6926,1.6926,1.6923,1.6923
GBPCHF,20100121,105300,1.6924,1.6925,1.6922,1.6922
GBPCHF,20100121,105400,1.6924,1.6928,1.6924,1.6928
GBPCHF,20100121,105500,1.6929,1.6929,1.6927,1.6927
GBPCHF,20100121,105600,1.6928,1.6929,1.6924,1.6925
GBPCHF,20100121,105700,1.6926,1.6926,1.6918,1.6918
GBPCHF,20100121,105800,1.6919,1.6921,1.6917,1.6920
GBPCHF,20100121,105900,1.6919,1.6919,1.6914,1.6914
GBPCHF,20100121,110000,1.6915,1.6915,1.6903,1.6904
GBPCHF,20100121,110100,1.6903,1.6913,1.6903,1.6913
GBPCHF,20100121,110200,1.6914,1.6915,1.6909,1.6909
GBPCHF,20100121,110300,1.6907,1.6912,1.6906,1.6912
GBPCHF,20100121,110400,1.6911,1.6912,1.6911,1.6912
GBPCHF,20100121,110500,1.6911,1.6911,1.6906,1.6906
GBPCHF,20100121,110600,1.6907,1.6911,1.6907,1.6911
GBPCHF,20100121,110700,1.6910,1.6911,1.6908,1.6910
GBPCHF,20100121,110800,1.6908,1.6909,1.6907,1.6909
GBPCHF,20100121,110900,1.6908,1.6913,1.6908,1.6913
GBPCHF,20100121,111000,1.6914,1.6920,1.6914,1.6920
GBPCHF,20100121,111100,1.6919,1.6920,1.6918,1.6920
GBPCHF,20100121,111200,1.6919,1.6921,1.6919,1.6920
GBPCHF,20100121,111300,1.6921,1.6922,1.6917,1.6917
GBPCHF,20100121,111400,1.6918,1.6922,1.6918,1.6922
GBPCHF,20100121,111500,1.6923,1.6924,1.6921,1.6921
GBPCHF,20100121,111600,1.6920,1.6921,1.6920,1.6920
GBPCHF,20100121,111700,1.6921,1.6924,1.6921,1.6922
GBPCHF,20100121,111800,1.6923,1.6925,1.6920,1.6920
GBPCHF,20100121,111900,1.6919,1.6920,1.6918,1.6919
GBPCHF,20100121,112000,1.6920,1.6921,1.6918,1.6920
GBPCHF,20100121,112100,1.6921,1.6922,1.6919,1.6922
GBPCHF,20100121,112200,1.6923,1.6924,1.6922,1.6924
GBPCHF,20100121,112300,1.6925,1.6931,1.6925,1.6930
GBPCHF,20100121,112400,1.6931,1.6931,1.6927,1.6928
GBPCHF,20100121,112500,1.6929,1.6930,1.6927,1.6930
GBPCHF,20100121,112600,1.6931,1.6931,1.6930,1.6930
GBPCHF,20100121,112700,1.6929,1.6929,1.6924,1.6925
GBPCHF,20100121,112800,1.6924,1.6926,1.6923,1.6926
GBPCHF,20100121,112900,1.6927,1.6927,1.6925,1.6925
GBPCHF,20100121,113000,1.6926,1.6927,1.6925,1.6926
GBPCHF,20100121,113100,1.6927,1.6931,1.6927,1.6930
GBPCHF,20100121,113200,1.6929,1.6932,1.6927,1.6927
GBPCHF,20100121,113300,1.6928,1.6928,1.6926,1.6927
GBPCHF,20100121,113400,1.6926,1.6927,1.6922,1.6923
GBPCHF,20100121,113500,1.6922,1.6924,1.6920,1.6924
GBPCHF,20100121,113600,1.6925,1.6925,1.6921,1.6924
GBPCHF,20100121,113700,1.6923,1.6925,1.6922,1.6924
GBPCHF,20100121,113800,1.6923,1.6925,1.6922,1.6925
GBPCHF,20100121,113900,1.6924,1.6927,1.6921,1.6927
GBPCHF,20100121,114000,1.6928,1.6928,1.6924,1.6924
GBPCHF,20100121,114100,1.6925,1.6925,1.6924,1.6925
GBPCHF,20100121,114200,1.6926,1.6927,1.6925,1.6927
GBPCHF,20100121,114300,1.6926,1.6927,1.6925,1.6926
GBPCHF,20100121,114400,1.6925,1.6928,1.6925,1.6927
GBPCHF,20100121,114500,1.6926,1.6927,1.6924,1.6924
GBPCHF,20100121,114600,1.6925,1.6929,1.6924,1.6929
GBPCHF,20100121,114700,1.6928,1.6929,1.6927,1.6927
GBPCHF,20100121,114800,1.6926,1.6927,1.6925,1.6926
GBPCHF,20100121,114900,1.6927,1.6927,1.6921,1.6922
GBPCHF,20100121,115000,1.6921,1.6925,1.6920,1.6924
GBPCHF,20100121,115100,1.6923,1.6925,1.6923,1.6924
GBPCHF,20100121,115200,1.6923,1.6925,1.6922,1.6922
GBPCHF,20100121,115300,1.6921,1.6922,1.6920,1.6921
GBPCHF,20100121,115400,1.6922,1.6927,1.6922,1.6925
GBPCHF,20100121,115500,1.6926,1.6928,1.6925,1.6927
GBPCHF,20100121,115600,1.6926,1.6928,1.6925,1.6926
GBPCHF,20100121,115700,1.6925,1.6926,1.6919,1.6920
GBPCHF,20100121,115800,1.6921,1.6923,1.6921,1.6923
GBPCHF,20100121,115900,1.6924,1.6927,1.6924,1.6926
GBPCHF,20100121,120000,1.6925,1.6926,1.6915,1.6918
GBPCHF,20100121,120100,1.6917,1.6922,1.6915,1.6915
GBPCHF,20100121,120200,1.6914,1.6916,1.6912,1.6916
GBPCHF,20100121,120300,1.6915,1.6917,1.6915,1.6917
GBPCHF,20100121,120400,1.6916,1.6916,1.6913,1.6914
GBPCHF,20100121,120500,1.6913,1.6915,1.6912,1.6912
GBPCHF,20100121,120600,1.6911,1.6914,1.6910,1.6911
GBPCHF,20100121,120700,1.6910,1.6912,1.6910,1.6911
GBPCHF,20100121,120800,1.6912,1.6914,1.6910,1.6911
GBPCHF,20100121,120900,1.6910,1.6910,1.6904,1.6904
GBPCHF,20100121,121000,1.6905,1.6908,1.6904,1.6907
GBPCHF,20100121,121100,1.6906,1.6906,1.6904,1.6905
GBPCHF,20100121,121200,1.6907,1.6907,1.6902,1.6903
GBPCHF,20100121,121300,1.6902,1.6905,1.6900,1.6902
GBPCHF,20100121,121400,1.6903,1.6905,1.6902,1.6902
GBPCHF,20100121,121500,1.6903,1.6906,1.6903,1.6904
GBPCHF,20100121,121600,1.6903,1.6904,1.6901,1.6903
GBPCHF,20100121,121700,1.6904,1.6908,1.6903,1.6908
GBPCHF,20100121,121800,1.6909,1.6912,1.6908,1.6910
GBPCHF,20100121,121900,1.6911,1.6912,1.6908,1.6910
GBPCHF,20100121,122000,1.6911,1.6912,1.6910,1.6911
GBPCHF,20100121,122100,1.6912,1.6914,1.6912,1.6913
GBPCHF,20100121,122200,1.6914,1.6914,1.6912,1.6912
GBPCHF,20100121,122300,1.6911,1.6911,1.6909,1.6910
GBPCHF,20100121,122400,1.6909,1.6912,1.6909,1.6911
GBPCHF,20100121,122500,1.6912,1.6913,1.6911,1.6911
GBPCHF,20100121,122600,1.6912,1.6913,1.6911,1.6912
GBPCHF,20100121,122700,1.6911,1.6912,1.6908,1.6908
GBPCHF,20100121,122800,1.6907,1.6909,1.6905,1.6909
GBPCHF,20100121,122900,1.6910,1.6912,1.6909,1.6911
GBPCHF,20100121,123000,1.6912,1.6912,1.6911,1.6912
GBPCHF,20100121,123100,1.6911,1.6912,1.6910,1.6910
GBPCHF,20100121,123200,1.6911,1.6911,1.6907,1.6910
GBPCHF,20100121,123300,1.6909,1.6911,1.6907,1.6911
GBPCHF,20100121,123400,1.6912,1.6914,1.6911,1.6914
GBPCHF,20100121,123500,1.6913,1.6913,1.6911,1.6912
GBPCHF,20100121,123600,1.6913,1.6913,1.6912,1.6913
GBPCHF,20100121,123700,1.6912,1.6914,1.6912,1.6913
GBPCHF,20100121,123800,1.6912,1.6912,1.6908,1.6911
GBPCHF,20100121,123900,1.6912,1.6912,1.6908,1.6909
GBPCHF,20100121,124000,1.6908,1.6910,1.6907,1.6908
GBPCHF,20100121,124100,1.6909,1.6912,1.6909,1.6911
GBPCHF,20100121,124200,1.6910,1.6912,1.6910,1.6910
GBPCHF,20100121,124300,1.6909,1.6909,1.6907,1.6908
GBPCHF,20100121,124400,1.6909,1.6913,1.6909,1.6912
GBPCHF,20100121,124500,1.6911,1.6913,1.6908,1.6913
GBPCHF,20100121,124600,1.6912,1.6912,1.6910,1.6912
GBPCHF,20100121,124700,1.6911,1.6911,1.6908,1.6908
GBPCHF,20100121,124800,1.6907,1.6907,1.6904,1.6904
GBPCHF,20100121,124900,1.6905,1.6905,1.6903,1.6904
GBPCHF,20100121,125000,1.6905,1.6905,1.6900,1.6901
GBPCHF,20100121,125100,1.6902,1.6905,1.6902,1.6905
GBPCHF,20100121,125200,1.6906,1.6907,1.6905,1.6907
GBPCHF,20100121,125300,1.6908,1.6908,1.6905,1.6905
GBPCHF,20100121,125400,1.6904,1.6904,1.6902,1.6902
GBPCHF,20100121,125500,1.6901,1.6903,1.6899,1.6903
GBPCHF,20100121,125600,1.6902,1.6906,1.6902,1.6906
GBPCHF,20100121,125700,1.6907,1.6911,1.6906,1.6910
GBPCHF,20100121,125800,1.6909,1.6916,1.6909,1.6916
GBPCHF,20100121,125900,1.6914,1.6914,1.6910,1.6911
GBPCHF,20100121,130000,1.6910,1.6910,1.6905,1.6910
GBPCHF,20100121,130100,1.6909,1.6912,1.6909,1.6912
GBPCHF,20100121,130200,1.6913,1.6915,1.6913,1.6914
GBPCHF,20100121,130300,1.6915,1.6919,1.6915,1.6916
GBPCHF,20100121,130400,1.6915,1.6917,1.6913,1.6913
GBPCHF,20100121,130500,1.6914,1.6917,1.6914,1.6916
GBPCHF,20100121,130600,1.6915,1.6916,1.6914,1.6914
GBPCHF,20100121,130700,1.6913,1.6913,1.6910,1.6910
GBPCHF,20100121,130800,1.6909,1.6909,1.6908,1.6908
GBPCHF,20100121,130900,1.6907,1.6909,1.6905,1.6906
GBPCHF,20100121,131000,1.6907,1.6912,1.6907,1.6912
GBPCHF,20100121,131100,1.6911,1.6911,1.6907,1.6907
GBPCHF,20100121,131200,1.6908,1.6910,1.6908,1.6908
GBPCHF,20100121,131300,1.6909,1.6911,1.6907,1.6908
GBPCHF,20100121,131400,1.6907,1.6907,1.6905,1.6905
GBPCHF,20100121,131500,1.6906,1.6906,1.6904,1.6906
GBPCHF,20100121,131600,1.6908,1.6908,1.6906,1.6907
GBPCHF,20100121,131700,1.6908,1.6913,1.6908,1.6911
GBPCHF,20100121,131800,1.6912,1.6914,1.6911,1.6914
GBPCHF,20100121,131900,1.6915,1.6918,1.6915,1.6918
GBPCHF,20100121,132000,1.6919,1.6921,1.6918,1.6918
GBPCHF,20100121,132100,1.6917,1.6917,1.6916,1.6916
GBPCHF,20100121,132200,1.6915,1.6915,1.6912,1.6914
GBPCHF,20100121,132300,1.6913,1.6915,1.6912,1.6915
GBPCHF,20100121,132400,1.6914,1.6917,1.6914,1.6916
GBPCHF,20100121,132500,1.6915,1.6917,1.6915,1.6916
GBPCHF,20100121,132600,1.6915,1.6917,1.6915,1.6917
GBPCHF,20100121,132700,1.6918,1.6918,1.6916,1.6917
GBPCHF,20100121,132800,1.6916,1.6917,1.6914,1.6914
GBPCHF,20100121,132900,1.6915,1.6916,1.6914,1.6914
GBPCHF,20100121,133000,1.6915,1.6916,1.6913,1.6913
GBPCHF,20100121,133100,1.6912,1.6912,1.6908,1.6909
GBPCHF,20100121,133200,1.6910,1.6914,1.6909,1.6914
GBPCHF,20100121,133300,1.6915,1.6918,1.6915,1.6918
GBPCHF,20100121,133400,1.6919,1.6922,1.6919,1.6920
GBPCHF,20100121,133500,1.6919,1.6920,1.6918,1.6918
GBPCHF,20100121,133600,1.6917,1.6917,1.6914,1.6914
GBPCHF,20100121,133700,1.6915,1.6915,1.6914,1.6914
GBPCHF,20100121,133800,1.6913,1.6916,1.6913,1.6916
GBPCHF,20100121,133900,1.6917,1.6919,1.6917,1.6919
GBPCHF,20100121,134000,1.6918,1.6918,1.6913,1.6913
GBPCHF,20100121,134100,1.6914,1.6920,1.6913,1.6919
GBPCHF,20100121,134200,1.6918,1.6925,1.6918,1.6924
GBPCHF,20100121,134300,1.6923,1.6924,1.6921,1.6922
GBPCHF,20100121,134400,1.6921,1.6923,1.6921,1.6922
GBPCHF,20100121,134500,1.6923,1.6926,1.6923,1.6925
GBPCHF,20100121,134600,1.6924,1.6929,1.6923,1.6929
GBPCHF,20100121,134700,1.6928,1.6928,1.6926,1.6927
GBPCHF,20100121,134800,1.6928,1.6929,1.6927,1.6927
GBPCHF,20100121,134900,1.6926,1.6927,1.6925,1.6926
GBPCHF,20100121,135000,1.6925,1.6927,1.6924,1.6927
GBPCHF,20100121,135100,1.6929,1.6933,1.6927,1.6933
GBPCHF,20100121,135200,1.6934,1.6935,1.6929,1.6929
GBPCHF,20100121,135300,1.6928,1.6933,1.6928,1.6933
GBPCHF,20100121,135400,1.6934,1.6935,1.6933,1.6934
GBPCHF,20100121,135500,1.6933,1.6933,1.6929,1.6929
GBPCHF,20100121,135600,1.6930,1.6932,1.6929,1.6930
GBPCHF,20100121,135700,1.6929,1.6930,1.6927,1.6930
GBPCHF,20100121,135800,1.6929,1.6931,1.6929,1.6930
GBPCHF,20100121,135900,1.6931,1.6931,1.6929,1.6930
GBPCHF,20100121,140000,1.6931,1.6931,1.6929,1.6930
GBPCHF,20100121,140100,1.6931,1.6932,1.6927,1.6927
GBPCHF,20100121,140200,1.6926,1.6927,1.6924,1.6926
GBPCHF,20100121,140300,1.6925,1.6926,1.6922,1.6922
GBPCHF,20100121,140400,1.6923,1.6924,1.6919,1.6921
GBPCHF,20100121,140500,1.6920,1.6924,1.6920,1.6924
GBPCHF,20100121,140600,1.6923,1.6923,1.6921,1.6922
GBPCHF,20100121,140700,1.6921,1.6922,1.6920,1.6922
GBPCHF,20100121,140800,1.6920,1.6921,1.6916,1.6916
GBPCHF,20100121,140900,1.6917,1.6919,1.6916,1.6919
GBPCHF,20100121,141000,1.6918,1.6924,1.6918,1.6924
GBPCHF,20100121,141100,1.6923,1.6923,1.6917,1.6919
GBPCHF,20100121,141200,1.6920,1.6920,1.6919,1.6919
GBPCHF,20100121,141300,1.6920,1.6920,1.6916,1.6917
GBPCHF,20100121,141400,1.6916,1.6917,1.6914,1.6917
GBPCHF,20100121,141500,1.6918,1.6921,1.6917,1.6920
GBPCHF,20100121,141600,1.6919,1.6921,1.6916,1.6920
GBPCHF,20100121,141700,1.6921,1.6922,1.6919,1.6921
GBPCHF,20100121,141800,1.6922,1.6922,1.6921,1.6921
GBPCHF,20100121,141900,1.6920,1.6923,1.6919,1.6923
GBPCHF,20100121,142000,1.6922,1.6924,1.6922,1.6924
GBPCHF,20100121,142100,1.6925,1.6926,1.6922,1.6924
GBPCHF,20100121,142200,1.6923,1.6927,1.6923,1.6927
GBPCHF,20100121,142300,1.6926,1.6934,1.6925,1.6934
GBPCHF,20100121,142400,1.6933,1.6934,1.6931,1.6933
GBPCHF,20100121,142500,1.6932,1.6935,1.6932,1.6935
GBPCHF,20100121,142600,1.6934,1.6937,1.6933,1.6933
GBPCHF,20100121,142700,1.6934,1.6934,1.6932,1.6934
GBPCHF,20100121,142800,1.6933,1.6936,1.6932,1.6933
GBPCHF,20100121,142900,1.6932,1.6936,1.6932,1.6932
GBPCHF,20100121,143000,1.6931,1.6931,1.6928,1.6928
GBPCHF,20100121,143100,1.6927,1.6928,1.6925,1.6925
GBPCHF,20100121,143200,1.6924,1.6925,1.6922,1.6922
GBPCHF,20100121,143300,1.6921,1.6922,1.6921,1.6922
GBPCHF,20100121,143400,1.6923,1.6923,1.6920,1.6920
GBPCHF,20100121,143500,1.6921,1.6921,1.6916,1.6918
GBPCHF,20100121,143600,1.6917,1.6918,1.6917,1.6918
GBPCHF,20100121,143700,1.6919,1.6919,1.6911,1.6911
GBPCHF,20100121,143800,1.6910,1.6912,1.6908,1.6911
GBPCHF,20100121,143900,1.6910,1.6913,1.6909,1.6910
GBPCHF,20100121,144000,1.6909,1.6915,1.6909,1.6915
GBPCHF,20100121,144100,1.6914,1.6915,1.6912,1.6915
GBPCHF,20100121,144200,1.6914,1.6915,1.6912,1.6912
GBPCHF,20100121,144300,1.6913,1.6916,1.6913,1.6915
GBPCHF,20100121,144400,1.6914,1.6917,1.6914,1.6917
GBPCHF,20100121,144500,1.6918,1.6918,1.6916,1.6917
GBPCHF,20100121,144600,1.6916,1.6916,1.6914,1.6914
GBPCHF,20100121,144700,1.6913,1.6916,1.6913,1.6916
GBPCHF,20100121,144800,1.6917,1.6917,1.6915,1.6915
GBPCHF,20100121,144900,1.6916,1.6916,1.6912,1.6913
GBPCHF,20100121,145000,1.6912,1.6914,1.6910,1.6911
GBPCHF,20100121,145100,1.6910,1.6912,1.6910,1.6910
GBPCHF,20100121,145200,1.6911,1.6915,1.6911,1.6915
GBPCHF,20100121,145300,1.6914,1.6914,1.6910,1.6910
GBPCHF,20100121,145400,1.6911,1.6912,1.6908,1.6910
GBPCHF,20100121,145500,1.6909,1.6914,1.6909,1.6914
GBPCHF,20100121,145600,1.6913,1.6913,1.6910,1.6911
GBPCHF,20100121,145700,1.6910,1.6913,1.6910,1.6912
GBPCHF,20100121,145800,1.6913,1.6917,1.6913,1.6915
GBPCHF,20100121,145900,1.6915,1.6917,1.6915,1.6917
GBPCHF,20100121,150000,1.6916,1.6917,1.6913,1.6913
GBPCHF,20100121,150100,1.6914,1.6914,1.6912,1.6912
GBPCHF,20100121,150200,1.6911,1.6911,1.6905,1.6908
GBPCHF,20100121,150300,1.6907,1.6908,1.6905,1.6906
GBPCHF,20100121,150400,1.6905,1.6906,1.6905,1.6906
GBPCHF,20100121,150500,1.6905,1.6906,1.6904,1.6904
GBPCHF,20100121,150600,1.6903,1.6904,1.6901,1.6901
GBPCHF,20100121,150700,1.6900,1.6900,1.6893,1.6893
GBPCHF,20100121,150800,1.6894,1.6897,1.6894,1.6894
GBPCHF,20100121,150900,1.6895,1.6897,1.6894,1.6897
GBPCHF,20100121,151000,1.6899,1.6899,1.6896,1.6898
GBPCHF,20100121,151100,1.6897,1.6900,1.6897,1.6899
GBPCHF,20100121,151200,1.6900,1.6902,1.6898,1.6899
GBPCHF,20100121,151300,1.6900,1.6903,1.6900,1.6903
GBPCHF,20100121,151400,1.6902,1.6905,1.6902,1.6905
GBPCHF,20100121,151500,1.6906,1.6910,1.6906,1.6908
GBPCHF,20100121,151600,1.6909,1.6913,1.6908,1.6913
GBPCHF,20100121,151700,1.6912,1.6912,1.6910,1.6910
GBPCHF,20100121,151800,1.6911,1.6911,1.6908,1.6908
GBPCHF,20100121,151900,1.6907,1.6910,1.6907,1.6909
GBPCHF,20100121,152000,1.6910,1.6914,1.6910,1.6914
GBPCHF,20100121,152100,1.6915,1.6916,1.6913,1.6915
GBPCHF,20100121,152200,1.6916,1.6926,1.6916,1.6922
GBPCHF,20100121,152300,1.6923,1.6923,1.6920,1.6921
GBPCHF,20100121,152400,1.6922,1.6927,1.6922,1.6926
GBPCHF,20100121,152500,1.6925,1.6928,1.6925,1.6926
GBPCHF,20100121,152600,1.6924,1.6924,1.6919,1.6922
GBPCHF,20100121,152700,1.6923,1.6927,1.6923,1.6927
GBPCHF,20100121,152800,1.6926,1.6926,1.6920,1.6920
GBPCHF,20100121,152900,1.6919,1.6920,1.6918,1.6919
GBPCHF,20100121,153000,1.6920,1.6921,1.6919,1.6920
GBPCHF,20100121,153100,1.6921,1.6923,1.6920,1.6921
GBPCHF,20100121,153200,1.6922,1.6924,1.6922,1.6924
GBPCHF,20100121,153300,1.6925,1.6931,1.6925,1.6929
GBPCHF,20100121,153400,1.6930,1.6933,1.6930,1.6932
GBPCHF,20100121,153500,1.6931,1.6934,1.6931,1.6934
GBPCHF,20100121,153600,1.6933,1.6933,1.6930,1.6931
GBPCHF,20100121,153700,1.6930,1.6931,1.6929,1.6929
GBPCHF,20100121,153800,1.6930,1.6930,1.6927,1.6928
GBPCHF,20100121,153900,1.6929,1.6931,1.6928,1.6931
GBPCHF,20100121,154000,1.6932,1.6933,1.6930,1.6930
GBPCHF,20100121,154100,1.6931,1.6931,1.6927,1.6927
GBPCHF,20100121,154200,1.6926,1.6926,1.6920,1.6921
GBPCHF,20100121,154300,1.6922,1.6927,1.6922,1.6927
GBPCHF,20100121,154400,1.6926,1.6926,1.6924,1.6924
GBPCHF,20100121,154500,1.6925,1.6925,1.6924,1.6924
GBPCHF,20100121,154600,1.6925,1.6925,1.6922,1.6922
GBPCHF,20100121,154700,1.6921,1.6923,1.6921,1.6923
GBPCHF,20100121,154800,1.6922,1.6925,1.6922,1.6925
GBPCHF,20100121,154900,1.6926,1.6929,1.6925,1.6929
GBPCHF,20100121,155000,1.6928,1.6928,1.6922,1.6923
GBPCHF,20100121,155100,1.6924,1.6924,1.6921,1.6921
GBPCHF,20100121,155200,1.6922,1.6924,1.6922,1.6924
GBPCHF,20100121,155300,1.6925,1.6925,1.6924,1.6924
GBPCHF,20100121,155400,1.6923,1.6923,1.6920,1.6922
GBPCHF,20100121,155500,1.6923,1.6927,1.6923,1.6924
GBPCHF,20100121,155600,1.6925,1.6926,1.6924,1.6926
GBPCHF,20100121,155700,1.6925,1.6927,1.6925,1.6926
GBPCHF,20100121,155800,1.6928,1.6928,1.6924,1.6924
GBPCHF,20100121,155900,1.6923,1.6924,1.6922,1.6924
GBPCHF,20100121,160000,1.6925,1.6927,1.6925,1.6927
GBPCHF,20100121,160100,1.6929,1.6933,1.6929,1.6932
GBPCHF,20100121,160200,1.6931,1.6931,1.6928,1.6928
GBPCHF,20100121,160300,1.6929,1.6935,1.6929,1.6934
GBPCHF,20100121,160400,1.6933,1.6934,1.6932,1.6933
GBPCHF,20100121,160500,1.6934,1.6935,1.6932,1.6932
GBPCHF,20100121,160600,1.6933,1.6933,1.6931,1.6933
GBPCHF,20100121,160700,1.6934,1.6935,1.6933,1.6934
GBPCHF,20100121,160800,1.6935,1.6935,1.6933,1.6934
GBPCHF,20100121,160900,1.6933,1.6934,1.6930,1.6932
GBPCHF,20100121,161000,1.6931,1.6933,1.6930,1.6933
GBPCHF,20100121,161100,1.6932,1.6933,1.6931,1.6932
GBPCHF,20100121,161200,1.6933,1.6939,1.6933,1.6939
GBPCHF,20100121,161300,1.6938,1.6939,1.6936,1.6936
GBPCHF,20100121,161400,1.6935,1.6937,1.6935,1.6937
GBPCHF,20100121,161500,1.6936,1.6939,1.6936,1.6938
GBPCHF,20100121,161600,1.6937,1.6937,1.6932,1.6936
GBPCHF,20100121,161700,1.6935,1.6941,1.6933,1.6941
GBPCHF,20100121,161800,1.6940,1.6944,1.6939,1.6944
GBPCHF,20100121,161900,1.6945,1.6950,1.6945,1.6949
GBPCHF,20100121,162000,1.6948,1.6948,1.6943,1.6943
GBPCHF,20100121,162100,1.6944,1.6948,1.6943,1.6948
GBPCHF,20100121,162200,1.6950,1.6955,1.6948,1.6955
GBPCHF,20100121,162300,1.6954,1.6957,1.6954,1.6956
GBPCHF,20100121,162400,1.6957,1.6957,1.6953,1.6955
GBPCHF,20100121,162500,1.6956,1.6962,1.6956,1.6961
GBPCHF,20100121,162600,1.6960,1.6960,1.6951,1.6951
GBPCHF,20100121,162700,1.6950,1.6958,1.6950,1.6955
GBPCHF,20100121,162800,1.6954,1.6960,1.6954,1.6958
GBPCHF,20100121,162900,1.6957,1.6959,1.6955,1.6955
GBPCHF,20100121,163000,1.6954,1.6957,1.6953,1.6954
GBPCHF,20100121,163100,1.6956,1.6958,1.6955,1.6958
GBPCHF,20100121,163200,1.6959,1.6961,1.6958,1.6958
GBPCHF,20100121,163300,1.6957,1.6959,1.6953,1.6958
GBPCHF,20100121,163400,1.6959,1.6959,1.6954,1.6954
GBPCHF,20100121,163500,1.6953,1.6956,1.6953,1.6954
GBPCHF,20100121,163600,1.6953,1.6954,1.6946,1.6946
GBPCHF,20100121,163700,1.6947,1.6951,1.6946,1.6949
GBPCHF,20100121,163800,1.6948,1.6949,1.6944,1.6944
GBPCHF,20100121,163900,1.6945,1.6947,1.6945,1.6947
GBPCHF,20100121,164000,1.6946,1.6949,1.6946,1.6948
GBPCHF,20100121,164100,1.6949,1.6949,1.6946,1.6949
GBPCHF,20100121,164200,1.6950,1.6951,1.6948,1.6951
GBPCHF,20100121,164300,1.6950,1.6952,1.6950,1.6950
GBPCHF,20100121,164400,1.6951,1.6951,1.6943,1.6944
GBPCHF,20100121,164500,1.6943,1.6943,1.6941,1.6941
GBPCHF,20100121,164600,1.6942,1.6942,1.6936,1.6936
GBPCHF,20100121,164700,1.6937,1.6938,1.6934,1.6934
GBPCHF,20100121,164800,1.6933,1.6935,1.6931,1.6935
GBPCHF,20100121,164900,1.6934,1.6937,1.6934,1.6937
GBPCHF,20100121,165000,1.6936,1.6940,1.6936,1.6940
GBPCHF,20100121,165100,1.6939,1.6940,1.6936,1.6936
GBPCHF,20100121,165200,1.6937,1.6938,1.6935,1.6937
GBPCHF,20100121,165300,1.6938,1.6939,1.6936,1.6936
GBPCHF,20100121,165400,1.6937,1.6940,1.6933,1.6933
GBPCHF,20100121,165500,1.6934,1.6934,1.6930,1.6930
GBPCHF,20100121,165600,1.6931,1.6932,1.6930,1.6932
GBPCHF,20100121,165700,1.6933,1.6933,1.6928,1.6929
GBPCHF,20100121,165800,1.6930,1.6931,1.6926,1.6926
GBPCHF,20100121,165900,1.6927,1.6935,1.6927,1.6934
GBPCHF,20100121,170000,1.6933,1.6933,1.6926,1.6926
GBPCHF,20100121,170100,1.6925,1.6925,1.6921,1.6922
GBPCHF,20100121,170200,1.6923,1.6925,1.6922,1.6925
GBPCHF,20100121,170300,1.6924,1.6926,1.6924,1.6924
GBPCHF,20100121,170400,1.6925,1.6928,1.6924,1.6928
GBPCHF,20100121,170500,1.6929,1.6929,1.6924,1.6924
GBPCHF,20100121,170600,1.6925,1.6927,1.6925,1.6926
GBPCHF,20100121,170700,1.6925,1.6925,1.6921,1.6921
GBPCHF,20100121,170800,1.6920,1.6925,1.6920,1.6920
GBPCHF,20100121,170900,1.6921,1.6923,1.6916,1.6916
GBPCHF,20100121,171000,1.6917,1.6918,1.6910,1.6910
GBPCHF,20100121,171100,1.6909,1.6914,1.6908,1.6911
GBPCHF,20100121,171200,1.6912,1.6913,1.6909,1.6909
GBPCHF,20100121,171300,1.6908,1.6910,1.6906,1.6906
GBPCHF,20100121,171400,1.6905,1.6909,1.6903,1.6909
GBPCHF,20100121,171500,1.6908,1.6908,1.6907,1.6907
GBPCHF,20100121,171600,1.6908,1.6911,1.6907,1.6910
GBPCHF,20100121,171700,1.6911,1.6911,1.6905,1.6910
GBPCHF,20100121,171800,1.6911,1.6913,1.6910,1.6912
GBPCHF,20100121,171900,1.6911,1.6914,1.6909,1.6909
GBPCHF,20100121,172000,1.6910,1.6911,1.6908,1.6910
GBPCHF,20100121,172100,1.6909,1.6909,1.6907,1.6907
GBPCHF,20100121,172200,1.6906,1.6911,1.6906,1.6908
GBPCHF,20100121,172300,1.6907,1.6911,1.6907,1.6910
GBPCHF,20100121,172400,1.6909,1.6912,1.6907,1.6912
GBPCHF,20100121,172500,1.6911,1.6915,1.6911,1.6915
GBPCHF,20100121,172600,1.6916,1.6916,1.6910,1.6911
GBPCHF,20100121,172700,1.6910,1.6915,1.6908,1.6908
GBPCHF,20100121,172800,1.6909,1.6911,1.6908,1.6910
GBPCHF,20100121,172900,1.6909,1.6910,1.6907,1.6909
GBPCHF,20100121,173000,1.6908,1.6908,1.6902,1.6902
GBPCHF,20100121,173100,1.6903,1.6903,1.6901,1.6901
GBPCHF,20100121,173200,1.6900,1.6900,1.6899,1.6900
GBPCHF,20100121,173300,1.6901,1.6902,1.6901,1.6902
GBPCHF,20100121,173400,1.6901,1.6905,1.6900,1.6902
GBPCHF,20100121,173500,1.6903,1.6907,1.6903,1.6907
GBPCHF,20100121,173600,1.6908,1.6909,1.6903,1.6904
GBPCHF,20100121,173700,1.6905,1.6910,1.6905,1.6909
GBPCHF,20100121,173800,1.6910,1.6914,1.6910,1.6912
GBPCHF,20100121,173900,1.6913,1.6914,1.6910,1.6910
GBPCHF,20100121,174000,1.6908,1.6908,1.6903,1.6904
GBPCHF,20100121,174100,1.6903,1.6904,1.6903,1.6903
GBPCHF,20100121,174200,1.6904,1.6908,1.6904,1.6907
GBPCHF,20100121,174300,1.6906,1.6906,1.6900,1.6900
GBPCHF,20100121,174400,1.6901,1.6903,1.6899,1.6903
GBPCHF,20100121,174500,1.6904,1.6904,1.6899,1.6899
GBPCHF,20100121,174600,1.6898,1.6898,1.6893,1.6894
GBPCHF,20100121,174700,1.6895,1.6895,1.6892,1.6892
GBPCHF,20100121,174800,1.6891,1.6891,1.6886,1.6887
GBPCHF,20100121,174900,1.6886,1.6886,1.6881,1.6883
GBPCHF,20100121,175000,1.6879,1.6879,1.6869,1.6877
GBPCHF,20100121,175100,1.6879,1.6901,1.6879,1.6884
GBPCHF,20100121,175200,1.6883,1.6898,1.6880,1.6898
GBPCHF,20100121,175300,1.6892,1.6906,1.6892,1.6905
GBPCHF,20100121,175400,1.6908,1.6912,1.6904,1.6904
GBPCHF,20100121,175500,1.6899,1.6901,1.6892,1.6895
GBPCHF,20100121,175600,1.6888,1.6889,1.6882,1.6888
GBPCHF,20100121,175700,1.6885,1.6892,1.6884,1.6889
GBPCHF,20100121,175800,1.6890,1.6897,1.6889,1.6897
GBPCHF,20100121,175900,1.6896,1.6902,1.6895,1.6899
GBPCHF,20100121,180000,1.6898,1.6900,1.6892,1.6896
GBPCHF,20100121,180100,1.6897,1.6898,1.6890,1.6890
GBPCHF,20100121,180200,1.6889,1.6894,1.6888,1.6894
GBPCHF,20100121,180300,1.6893,1.6893,1.6887,1.6890
GBPCHF,20100121,180400,1.6889,1.6898,1.6889,1.6897
GBPCHF,20100121,180500,1.6898,1.6900,1.6897,1.6898
GBPCHF,20100121,180600,1.6899,1.6899,1.6894,1.6898
GBPCHF,20100121,180700,1.6897,1.6902,1.6897,1.6901
GBPCHF,20100121,180800,1.6902,1.6905,1.6900,1.6901
GBPCHF,20100121,180900,1.6900,1.6900,1.6897,1.6897
GBPCHF,20100121,181000,1.6896,1.6896,1.6891,1.6895
GBPCHF,20100121,181100,1.6894,1.6894,1.6888,1.6889
GBPCHF,20100121,181200,1.6887,1.6893,1.6886,1.6892
GBPCHF,20100121,181300,1.6891,1.6895,1.6890,1.6891
GBPCHF,20100121,181400,1.6892,1.6893,1.6891,1.6892
GBPCHF,20100121,181500,1.6893,1.6896,1.6890,1.6890
GBPCHF,20100121,181600,1.6889,1.6895,1.6889,1.6895
GBPCHF,20100121,181700,1.6890,1.6890,1.6887,1.6890
GBPCHF,20100121,181800,1.6889,1.6893,1.6888,1.6891
GBPCHF,20100121,181900,1.6892,1.6892,1.6888,1.6888
GBPCHF,20100121,182000,1.6886,1.6886,1.6883,1.6884
GBPCHF,20100121,182100,1.6883,1.6885,1.6882,1.6883
GBPCHF,20100121,182200,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100121,182300,1.6886,1.6895,1.6886,1.6895
GBPCHF,20100121,182400,1.6894,1.6898,1.6893,1.6898
GBPCHF,20100121,182500,1.6899,1.6902,1.6899,1.6899
GBPCHF,20100121,182600,1.6900,1.6900,1.6895,1.6895
GBPCHF,20100121,182700,1.6896,1.6897,1.6895,1.6896
GBPCHF,20100121,182800,1.6897,1.6898,1.6897,1.6898
GBPCHF,20100121,182900,1.6897,1.6900,1.6897,1.6898
GBPCHF,20100121,183000,1.6899,1.6900,1.6896,1.6899
GBPCHF,20100121,183100,1.6898,1.6899,1.6898,1.6899
GBPCHF,20100121,183200,1.6898,1.6901,1.6897,1.6897
GBPCHF,20100121,183300,1.6896,1.6902,1.6896,1.6902
GBPCHF,20100121,183400,1.6903,1.6905,1.6901,1.6904
GBPCHF,20100121,183500,1.6903,1.6904,1.6900,1.6903
GBPCHF,20100121,183600,1.6904,1.6904,1.6898,1.6898
GBPCHF,20100121,183700,1.6897,1.6898,1.6896,1.6897
GBPCHF,20100121,183800,1.6898,1.6901,1.6898,1.6900
GBPCHF,20100121,183900,1.6899,1.6903,1.6898,1.6903
GBPCHF,20100121,184000,1.6902,1.6905,1.6902,1.6904
GBPCHF,20100121,184100,1.6905,1.6905,1.6903,1.6903
GBPCHF,20100121,184200,1.6902,1.6904,1.6901,1.6904
GBPCHF,20100121,184300,1.6905,1.6911,1.6905,1.6911
GBPCHF,20100121,184400,1.6913,1.6915,1.6912,1.6914
GBPCHF,20100121,184500,1.6913,1.6915,1.6912,1.6915
GBPCHF,20100121,184600,1.6914,1.6916,1.6913,1.6914
GBPCHF,20100121,184700,1.6915,1.6919,1.6913,1.6919
GBPCHF,20100121,184800,1.6918,1.6919,1.6914,1.6917
GBPCHF,20100121,184900,1.6916,1.6916,1.6913,1.6915
GBPCHF,20100121,185000,1.6916,1.6918,1.6913,1.6913
GBPCHF,20100121,185100,1.6912,1.6912,1.6911,1.6912
GBPCHF,20100121,185200,1.6911,1.6912,1.6909,1.6909
GBPCHF,20100121,185300,1.6910,1.6912,1.6910,1.6911
GBPCHF,20100121,185400,1.6910,1.6911,1.6908,1.6908
GBPCHF,20100121,185500,1.6909,1.6912,1.6909,1.6911
GBPCHF,20100121,185600,1.6910,1.6911,1.6908,1.6909
GBPCHF,20100121,185700,1.6910,1.6911,1.6909,1.6909
GBPCHF,20100121,185800,1.6910,1.6913,1.6910,1.6911
GBPCHF,20100121,185900,1.6912,1.6913,1.6908,1.6908
GBPCHF,20100121,190000,1.6909,1.6913,1.6909,1.6910
GBPCHF,20100121,190100,1.6907,1.6907,1.6903,1.6903
GBPCHF,20100121,190200,1.6902,1.6902,1.6898,1.6898
GBPCHF,20100121,190300,1.6899,1.6901,1.6898,1.6901
GBPCHF,20100121,190400,1.6900,1.6901,1.6898,1.6900
GBPCHF,20100121,190500,1.6899,1.6902,1.6897,1.6902
GBPCHF,20100121,190600,1.6903,1.6907,1.6903,1.6907
GBPCHF,20100121,190700,1.6908,1.6912,1.6908,1.6911
GBPCHF,20100121,190800,1.6910,1.6911,1.6908,1.6908
GBPCHF,20100121,190900,1.6907,1.6907,1.6904,1.6905
GBPCHF,20100121,191000,1.6906,1.6906,1.6905,1.6905
GBPCHF,20100121,191100,1.6906,1.6906,1.6899,1.6899
GBPCHF,20100121,191200,1.6898,1.6899,1.6896,1.6897
GBPCHF,20100121,191300,1.6896,1.6896,1.6895,1.6895
GBPCHF,20100121,191400,1.6894,1.6896,1.6894,1.6896
GBPCHF,20100121,191500,1.6895,1.6895,1.6894,1.6894
GBPCHF,20100121,191600,1.6893,1.6894,1.6891,1.6892
GBPCHF,20100121,191700,1.6893,1.6894,1.6891,1.6891
GBPCHF,20100121,191800,1.6890,1.6892,1.6890,1.6891
GBPCHF,20100121,191900,1.6892,1.6892,1.6888,1.6888
GBPCHF,20100121,192000,1.6887,1.6890,1.6887,1.6890
GBPCHF,20100121,192100,1.6891,1.6891,1.6889,1.6889
GBPCHF,20100121,192200,1.6890,1.6892,1.6890,1.6892
GBPCHF,20100121,192300,1.6891,1.6896,1.6891,1.6894
GBPCHF,20100121,192400,1.6895,1.6896,1.6894,1.6896
GBPCHF,20100121,192500,1.6895,1.6896,1.6894,1.6896
GBPCHF,20100121,192600,1.6895,1.6897,1.6893,1.6893
GBPCHF,20100121,192700,1.6892,1.6895,1.6891,1.6894
GBPCHF,20100121,192800,1.6893,1.6893,1.6888,1.6890
GBPCHF,20100121,192900,1.6891,1.6893,1.6890,1.6892
GBPCHF,20100121,193000,1.6891,1.6893,1.6889,1.6893
GBPCHF,20100121,193100,1.6894,1.6894,1.6892,1.6894
GBPCHF,20100121,193200,1.6893,1.6896,1.6892,1.6892
GBPCHF,20100121,193300,1.6893,1.6893,1.6890,1.6891
GBPCHF,20100121,193400,1.6892,1.6893,1.6892,1.6892
GBPCHF,20100121,193500,1.6893,1.6894,1.6892,1.6893
GBPCHF,20100121,193600,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100121,193700,1.6892,1.6892,1.6892,1.6892
GBPCHF,20100121,193800,1.6893,1.6893,1.6892,1.6893
GBPCHF,20100121,193900,1.6894,1.6894,1.6892,1.6892
GBPCHF,20100121,194000,1.6893,1.6894,1.6890,1.6890
GBPCHF,20100121,194100,1.6891,1.6892,1.6890,1.6890
GBPCHF,20100121,194200,1.6889,1.6889,1.6885,1.6885
GBPCHF,20100121,194300,1.6884,1.6885,1.6874,1.6876
GBPCHF,20100121,194400,1.6880,1.6883,1.6880,1.6883
GBPCHF,20100121,194500,1.6882,1.6883,1.6881,1.6882
GBPCHF,20100121,194600,1.6883,1.6883,1.6879,1.6879
GBPCHF,20100121,194700,1.6878,1.6879,1.6874,1.6874
GBPCHF,20100121,194800,1.6873,1.6875,1.6872,1.6872
GBPCHF,20100121,194900,1.6873,1.6873,1.6867,1.6869
GBPCHF,20100121,195000,1.6871,1.6876,1.6871,1.6875
GBPCHF,20100121,195100,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100121,195200,1.6877,1.6883,1.6877,1.6882
GBPCHF,20100121,195300,1.6883,1.6885,1.6882,1.6885
GBPCHF,20100121,195400,1.6886,1.6887,1.6882,1.6883
GBPCHF,20100121,195500,1.6884,1.6887,1.6884,1.6887
GBPCHF,20100121,195600,1.6886,1.6889,1.6885,1.6889
GBPCHF,20100121,195700,1.6888,1.6889,1.6885,1.6885
GBPCHF,20100121,195800,1.6884,1.6884,1.6882,1.6882
GBPCHF,20100121,195900,1.6881,1.6885,1.6880,1.6885
GBPCHF,20100121,200000,1.6886,1.6890,1.6885,1.6889
GBPCHF,20100121,200100,1.6887,1.6887,1.6885,1.6885
GBPCHF,20100121,200200,1.6886,1.6890,1.6886,1.6889
GBPCHF,20100121,200300,1.6888,1.6889,1.6887,1.6887
GBPCHF,20100121,200400,1.6888,1.6888,1.6884,1.6884
GBPCHF,20100121,200500,1.6883,1.6884,1.6882,1.6883
GBPCHF,20100121,200600,1.6884,1.6885,1.6883,1.6885
GBPCHF,20100121,200700,1.6884,1.6884,1.6880,1.6880
GBPCHF,20100121,200800,1.6881,1.6881,1.6879,1.6881
GBPCHF,20100121,200900,1.6882,1.6884,1.6882,1.6884
GBPCHF,20100121,201000,1.6885,1.6892,1.6885,1.6892
GBPCHF,20100121,201100,1.6891,1.6892,1.6886,1.6886
GBPCHF,20100121,201200,1.6887,1.6887,1.6885,1.6885
GBPCHF,20100121,201300,1.6886,1.6888,1.6884,1.6884
GBPCHF,20100121,201400,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100121,201500,1.6883,1.6887,1.6883,1.6887
GBPCHF,20100121,201600,1.6888,1.6888,1.6886,1.6888
GBPCHF,20100121,201700,1.6887,1.6888,1.6886,1.6887
GBPCHF,20100121,201800,1.6886,1.6889,1.6886,1.6889
GBPCHF,20100121,201900,1.6890,1.6894,1.6890,1.6894
GBPCHF,20100121,202000,1.6893,1.6893,1.6891,1.6891
GBPCHF,20100121,202100,1.6890,1.6890,1.6882,1.6882
GBPCHF,20100121,202200,1.6873,1.6878,1.6873,1.6877
GBPCHF,20100121,202300,1.6878,1.6882,1.6878,1.6879
GBPCHF,20100121,202400,1.6878,1.6884,1.6878,1.6884
GBPCHF,20100121,202500,1.6883,1.6886,1.6883,1.6884
GBPCHF,20100121,202600,1.6885,1.6885,1.6878,1.6878
GBPCHF,20100121,202700,1.6879,1.6879,1.6877,1.6878
GBPCHF,20100121,202800,1.6879,1.6881,1.6878,1.6880
GBPCHF,20100121,202900,1.6881,1.6881,1.6877,1.6878
GBPCHF,20100121,203000,1.6879,1.6882,1.6878,1.6878
GBPCHF,20100121,203100,1.6879,1.6881,1.6878,1.6878
GBPCHF,20100121,203200,1.6879,1.6885,1.6878,1.6885
GBPCHF,20100121,203300,1.6884,1.6885,1.6883,1.6883
GBPCHF,20100121,203400,1.6882,1.6883,1.6881,1.6881
GBPCHF,20100121,203500,1.6880,1.6882,1.6880,1.6882
GBPCHF,20100121,203600,1.6883,1.6884,1.6882,1.6882
GBPCHF,20100121,203700,1.6881,1.6883,1.6880,1.6883
GBPCHF,20100121,203800,1.6882,1.6882,1.6880,1.6882
GBPCHF,20100121,203900,1.6883,1.6885,1.6883,1.6883
GBPCHF,20100121,204000,1.6882,1.6884,1.6882,1.6884
GBPCHF,20100121,204100,1.6883,1.6886,1.6883,1.6886
GBPCHF,20100121,204200,1.6885,1.6886,1.6884,1.6885
GBPCHF,20100121,204300,1.6884,1.6884,1.6882,1.6883
GBPCHF,20100121,204400,1.6882,1.6885,1.6882,1.6885
GBPCHF,20100121,204500,1.6884,1.6884,1.6881,1.6882
GBPCHF,20100121,204600,1.6883,1.6886,1.6883,1.6885
GBPCHF,20100121,204700,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100121,204800,1.6884,1.6885,1.6880,1.6880
GBPCHF,20100121,204900,1.6881,1.6881,1.6876,1.6879
GBPCHF,20100121,205000,1.6878,1.6878,1.6874,1.6875
GBPCHF,20100121,205100,1.6876,1.6884,1.6876,1.6884
GBPCHF,20100121,205200,1.6882,1.6884,1.6881,1.6884
GBPCHF,20100121,205300,1.6885,1.6885,1.6883,1.6884
GBPCHF,20100121,205400,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100121,205500,1.6883,1.6886,1.6883,1.6886
GBPCHF,20100121,205600,1.6885,1.6885,1.6880,1.6882
GBPCHF,20100121,205700,1.6882,1.6882,1.6882,1.6882
GBPCHF,20100121,205800,1.6881,1.6883,1.6881,1.6881
GBPCHF,20100121,205900,1.6880,1.6883,1.6880,1.6880
GBPCHF,20100121,210000,1.6879,1.6879,1.6875,1.6876
GBPCHF,20100121,210100,1.6877,1.6882,1.6877,1.6882
GBPCHF,20100121,210200,1.6883,1.6884,1.6881,1.6881
GBPCHF,20100121,210300,1.6882,1.6885,1.6882,1.6885
GBPCHF,20100121,210400,1.6884,1.6884,1.6884,1.6884
GBPCHF,20100121,210500,1.6883,1.6887,1.6883,1.6887
GBPCHF,20100121,210600,1.6886,1.6886,1.6884,1.6884
GBPCHF,20100121,210700,1.6885,1.6888,1.6884,1.6885
GBPCHF,20100121,210800,1.6884,1.6885,1.6883,1.6885
GBPCHF,20100121,210900,1.6884,1.6885,1.6883,1.6885
GBPCHF,20100121,211000,1.6885,1.6885,1.6881,1.6881
GBPCHF,20100121,211100,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100121,211200,1.6879,1.6880,1.6877,1.6877
GBPCHF,20100121,211300,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100121,211400,1.6878,1.6880,1.6878,1.6880
GBPCHF,20100121,211500,1.6881,1.6882,1.6880,1.6882
GBPCHF,20100121,211600,1.6882,1.6882,1.6882,1.6882
GBPCHF,20100121,211700,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100121,211800,1.6881,1.6881,1.6877,1.6881
GBPCHF,20100121,211900,1.6880,1.6880,1.6877,1.6878
GBPCHF,20100121,212000,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100121,212100,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100121,212200,1.6877,1.6882,1.6877,1.6882
GBPCHF,20100121,212300,1.6881,1.6883,1.6881,1.6883
GBPCHF,20100121,212400,1.6882,1.6883,1.6881,1.6882
GBPCHF,20100121,212500,1.6881,1.6884,1.6881,1.6883
GBPCHF,20100121,212600,1.6884,1.6886,1.6883,1.6884
GBPCHF,20100121,212700,1.6883,1.6885,1.6883,1.6885
GBPCHF,20100121,212800,1.6887,1.6887,1.6883,1.6884
GBPCHF,20100121,212900,1.6883,1.6883,1.6881,1.6881
GBPCHF,20100121,213000,1.6880,1.6880,1.6878,1.6878
GBPCHF,20100121,213100,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100121,213200,1.6880,1.6880,1.6876,1.6876
GBPCHF,20100121,213300,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100121,213400,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100121,213500,1.6877,1.6879,1.6877,1.6878
GBPCHF,20100121,213600,1.6877,1.6879,1.6877,1.6879
GBPCHF,20100121,213700,1.6880,1.6880,1.6875,1.6875
GBPCHF,20100121,213800,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100121,213900,1.6876,1.6878,1.6876,1.6877
GBPCHF,20100121,214000,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100121,214100,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100121,214200,1.6876,1.6876,1.6873,1.6874
GBPCHF,20100121,214300,1.6875,1.6875,1.6873,1.6874
GBPCHF,20100121,214400,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100121,214500,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100121,214600,1.6877,1.6883,1.6877,1.6883
GBPCHF,20100121,214700,1.6884,1.6884,1.6882,1.6883
GBPCHF,20100121,214800,1.6884,1.6887,1.6884,1.6886
GBPCHF,20100121,214900,1.6887,1.6887,1.6887,1.6887
GBPCHF,20100121,215000,1.6888,1.6888,1.6885,1.6885
GBPCHF,20100121,215100,1.6884,1.6884,1.6883,1.6883
GBPCHF,20100121,215200,1.6882,1.6883,1.6882,1.6883
GBPCHF,20100121,215300,1.6884,1.6884,1.6882,1.6882
GBPCHF,20100121,215400,1.6883,1.6883,1.6883,1.6883
GBPCHF,20100121,215500,1.6882,1.6883,1.6880,1.6881
GBPCHF,20100121,215600,1.6882,1.6882,1.6882,1.6882
GBPCHF,20100121,215700,1.6881,1.6881,1.6880,1.6880
GBPCHF,20100121,215800,1.6881,1.6881,1.6881,1.6881
GBPCHF,20100121,215900,1.6880,1.6880,1.6876,1.6876
GBPCHF,20100121,220000,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100121,220100,1.6875,1.6876,1.6874,1.6876
GBPCHF,20100121,220200,1.6877,1.6878,1.6876,1.6878
GBPCHF,20100121,220300,1.6877,1.6880,1.6877,1.6879
GBPCHF,20100121,220400,1.6878,1.6880,1.6878,1.6878
GBPCHF,20100121,220500,1.6877,1.6877,1.6874,1.6874
GBPCHF,20100121,220600,1.6875,1.6879,1.6875,1.6879
GBPCHF,20100121,220700,1.6878,1.6880,1.6878,1.6879
GBPCHF,20100121,220800,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100121,220900,1.6876,1.6878,1.6875,1.6878
GBPCHF,20100121,221000,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100121,221100,1.6877,1.6879,1.6877,1.6879
GBPCHF,20100121,221200,1.6880,1.6885,1.6880,1.6885
GBPCHF,20100121,221300,1.6884,1.6885,1.6884,1.6884
GBPCHF,20100121,221400,1.6883,1.6883,1.6880,1.6880
GBPCHF,20100121,221500,1.6881,1.6881,1.6879,1.6879
GBPCHF,20100121,221600,1.6880,1.6882,1.6880,1.6882
GBPCHF,20100121,221700,1.6881,1.6881,1.6879,1.6881
GBPCHF,20100121,221800,1.6882,1.6883,1.6882,1.6883
GBPCHF,20100121,221900,1.6882,1.6883,1.6881,1.6882
GBPCHF,20100121,222000,1.6881,1.6883,1.6881,1.6882
GBPCHF,20100121,222100,1.6881,1.6881,1.6878,1.6878
GBPCHF,20100121,222200,1.6879,1.6879,1.6879,1.6879
GBPCHF,20100121,222300,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100121,222400,1.6880,1.6880,1.6878,1.6880
GBPCHF,20100121,222500,1.6881,1.6883,1.6880,1.6881
GBPCHF,20100121,222600,1.6880,1.6880,1.6878,1.6880
GBPCHF,20100121,222700,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100121,222800,1.6879,1.6880,1.6878,1.6879
GBPCHF,20100121,222900,1.6880,1.6881,1.6879,1.6881
GBPCHF,20100121,223000,1.6882,1.6882,1.6879,1.6880
GBPCHF,20100121,223100,1.6883,1.6885,1.6878,1.6881
GBPCHF,20100121,223200,1.6882,1.6884,1.6881,1.6881
GBPCHF,20100121,223300,1.6880,1.6884,1.6880,1.6884
GBPCHF,20100121,223400,1.6883,1.6883,1.6881,1.6882
GBPCHF,20100121,223500,1.6881,1.6883,1.6881,1.6883
GBPCHF,20100121,223600,1.6884,1.6885,1.6878,1.6879
GBPCHF,20100121,223700,1.6880,1.6881,1.6878,1.6878
GBPCHF,20100121,223800,1.6879,1.6880,1.6878,1.6878
GBPCHF,20100121,223900,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100121,224000,1.6879,1.6881,1.6879,1.6881
GBPCHF,20100121,224100,1.6880,1.6881,1.6878,1.6881
GBPCHF,20100121,224200,1.6883,1.6886,1.6883,1.6886
GBPCHF,20100121,224300,1.6885,1.6886,1.6885,1.6885
GBPCHF,20100121,224400,1.6886,1.6886,1.6885,1.6885
GBPCHF,20100121,224500,1.6886,1.6889,1.6886,1.6888
GBPCHF,20100121,224600,1.6887,1.6889,1.6887,1.6888
GBPCHF,20100121,224700,1.6889,1.6889,1.6886,1.6886
GBPCHF,20100121,224800,1.6885,1.6885,1.6881,1.6883
GBPCHF,20100121,224900,1.6882,1.6885,1.6882,1.6882
GBPCHF,20100121,225000,1.6881,1.6882,1.6879,1.6882
GBPCHF,20100121,225100,1.6883,1.6885,1.6881,1.6881
GBPCHF,20100121,225200,1.6880,1.6880,1.6878,1.6880
GBPCHF,20100121,225300,1.6881,1.6881,1.6880,1.6881
GBPCHF,20100121,225400,1.6880,1.6887,1.6880,1.6887
GBPCHF,20100121,225500,1.6888,1.6888,1.6882,1.6884
GBPCHF,20100121,225600,1.6883,1.6884,1.6883,1.6884
GBPCHF,20100121,225700,1.6883,1.6884,1.6883,1.6883
GBPCHF,20100121,225800,1.6884,1.6884,1.6883,1.6883
GBPCHF,20100121,225900,1.6882,1.6883,1.6882,1.6882
GBPCHF,20100121,230000,1.6883,1.6883,1.6882,1.6883
GBPCHF,20100121,230100,1.6884,1.6884,1.6883,1.6884
GBPCHF,20100121,230200,1.6883,1.6889,1.6882,1.6889
GBPCHF,20100121,230300,1.6890,1.6890,1.6885,1.6885
GBPCHF,20100121,230400,1.6886,1.6888,1.6886,1.6887
GBPCHF,20100121,230500,1.6887,1.6887,1.6887,1.6887
GBPCHF,20100121,230600,1.6886,1.6888,1.6886,1.6887
GBPCHF,20100121,230700,1.6886,1.6886,1.6884,1.6884
GBPCHF,20100121,230800,1.6884,1.6887,1.6884,1.6887
GBPCHF,20100121,230900,1.6886,1.6888,1.6886,1.6888
GBPCHF,20100121,231000,1.6889,1.6889,1.6887,1.6888
GBPCHF,20100121,231100,1.6889,1.6889,1.6889,1.6889
GBPCHF,20100121,231200,1.6888,1.6889,1.6888,1.6889
GBPCHF,20100121,231300,1.6889,1.6890,1.6888,1.6889
GBPCHF,20100121,231400,1.6889,1.6890,1.6889,1.6890
GBPCHF,20100121,231500,1.6889,1.6892,1.6889,1.6892
GBPCHF,20100121,231600,1.6891,1.6892,1.6887,1.6887
GBPCHF,20100121,231700,1.6886,1.6886,1.6884,1.6885
GBPCHF,20100121,231800,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100121,231900,1.6884,1.6889,1.6884,1.6887
GBPCHF,20100121,232000,1.6888,1.6888,1.6887,1.6888
GBPCHF,20100121,232100,1.6889,1.6889,1.6888,1.6888
GBPCHF,20100121,232200,1.6887,1.6888,1.6887,1.6887
GBPCHF,20100121,232300,1.6888,1.6890,1.6888,1.6890
GBPCHF,20100121,232400,1.6889,1.6892,1.6889,1.6892
GBPCHF,20100121,232500,1.6891,1.6891,1.6889,1.6891
GBPCHF,20100121,232600,1.6890,1.6891,1.6890,1.6890
GBPCHF,20100121,232700,1.6889,1.6889,1.6887,1.6888
GBPCHF,20100121,232800,1.6888,1.6888,1.6888,1.6888
GBPCHF,20100121,232900,1.6887,1.6887,1.6885,1.6885
GBPCHF,20100121,233000,1.6887,1.6887,1.6885,1.6887
GBPCHF,20100121,233100,1.6888,1.6888,1.6883,1.6883
GBPCHF,20100121,233200,1.6881,1.6885,1.6879,1.6885
GBPCHF,20100121,233300,1.6884,1.6884,1.6882,1.6882
GBPCHF,20100121,233400,1.6881,1.6882,1.6879,1.6881
GBPCHF,20100121,233500,1.6880,1.6883,1.6880,1.6882
GBPCHF,20100121,233600,1.6883,1.6883,1.6880,1.6880
GBPCHF,20100121,233700,1.6879,1.6879,1.6877,1.6877
GBPCHF,20100121,233800,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100121,233900,1.6878,1.6883,1.6878,1.6882
GBPCHF,20100121,234000,1.6881,1.6884,1.6881,1.6883
GBPCHF,20100121,234100,1.6882,1.6882,1.6882,1.6882
GBPCHF,20100121,234200,1.6881,1.6886,1.6879,1.6886
GBPCHF,20100121,234300,1.6888,1.6888,1.6878,1.6878
GBPCHF,20100121,234400,1.6879,1.6883,1.6879,1.6880
GBPCHF,20100121,234500,1.6881,1.6881,1.6880,1.6881
GBPCHF,20100121,234600,1.6880,1.6880,1.6878,1.6878
GBPCHF,20100121,234700,1.6879,1.6879,1.6878,1.6879
GBPCHF,20100121,234800,1.6880,1.6883,1.6880,1.6883
GBPCHF,20100121,234900,1.6883,1.6883,1.6882,1.6883
GBPCHF,20100121,235000,1.6881,1.6881,1.6878,1.6879
GBPCHF,20100121,235100,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100121,235200,1.6878,1.6878,1.6875,1.6875
GBPCHF,20100121,235300,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100121,235400,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100121,235500,1.6876,1.6883,1.6875,1.6875
GBPCHF,20100121,235600,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100121,235700,1.6874,1.6876,1.6874,1.6876
GBPCHF,20100121,235800,1.6877,1.6877,1.6875,1.6875
GBPCHF,20100121,235900,1.6876,1.6879,1.6876,1.6878
GBPCHF,20100122,000000,1.6879,1.6883,1.6879,1.6882
GBPJPY,20100121,000100,148.69,148.70,148.69,148.70
GBPJPY,20100121,000200,148.71,148.71,148.71,148.71
GBPJPY,20100121,000300,148.70,148.70,148.69,148.69
GBPJPY,20100121,000400,148.69,148.70,148.68,148.68
GBPJPY,20100121,000500,148.69,148.69,148.69,148.69
GBPJPY,20100121,000600,148.69,148.69,148.69,148.69
GBPJPY,20100121,000700,148.70,148.70,148.68,148.68
GBPJPY,20100121,000800,148.67,148.68,148.67,148.67
GBPJPY,20100121,000900,148.68,148.68,148.67,148.67
GBPJPY,20100121,001000,148.66,148.66,148.65,148.65
GBPJPY,20100121,001100,148.65,148.65,148.63,148.63
GBPJPY,20100121,001200,148.64,148.65,148.64,148.65
GBPJPY,20100121,001300,148.64,148.65,148.63,148.63
GBPJPY,20100121,001400,148.62,148.62,148.59,148.60
GBPJPY,20100121,001500,148.61,148.61,148.60,148.60
GBPJPY,20100121,001600,148.61,148.62,148.61,148.62
GBPJPY,20100121,001700,148.61,148.61,148.59,148.59
GBPJPY,20100121,001800,148.59,148.59,148.58,148.59
GBPJPY,20100121,001900,148.59,148.59,148.58,148.58
GBPJPY,20100121,002000,148.57,148.58,148.57,148.58
GBPJPY,20100121,002100,148.58,148.58,148.58,148.58
GBPJPY,20100121,002200,148.57,148.58,148.57,148.57
GBPJPY,20100121,002300,148.58,148.60,148.57,148.57
GBPJPY,20100121,002400,148.56,148.56,148.55,148.55
GBPJPY,20100121,002500,148.56,148.57,148.56,148.57
GBPJPY,20100121,002600,148.57,148.57,148.57,148.57
GBPJPY,20100121,002700,148.58,148.58,148.57,148.57
GBPJPY,20100121,002800,148.58,148.58,148.57,148.57
GBPJPY,20100121,002900,148.58,148.60,148.58,148.60
GBPJPY,20100121,003000,148.59,148.59,148.58,148.58
GBPJPY,20100121,003100,148.57,148.57,148.56,148.57
GBPJPY,20100121,003200,148.56,148.57,148.56,148.57
GBPJPY,20100121,003300,148.58,148.58,148.55,148.55
GBPJPY,20100121,003400,148.54,148.58,148.54,148.57
GBPJPY,20100121,003500,148.58,148.59,148.58,148.59
GBPJPY,20100121,003600,148.58,148.58,148.55,148.55
GBPJPY,20100121,003700,148.54,148.54,148.53,148.53
GBPJPY,20100121,003800,148.54,148.54,148.54,148.54
GBPJPY,20100121,003900,148.54,148.54,148.54,148.54
GBPJPY,20100121,004000,148.54,148.57,148.54,148.56
GBPJPY,20100121,004100,148.55,148.57,148.55,148.56
GBPJPY,20100121,004200,148.54,148.54,148.52,148.52
GBPJPY,20100121,004300,148.53,148.54,148.53,148.53
GBPJPY,20100121,004400,148.52,148.53,148.51,148.51
GBPJPY,20100121,004500,148.52,148.55,148.52,148.54
GBPJPY,20100121,004600,148.53,148.56,148.53,148.56
GBPJPY,20100121,004700,148.55,148.57,148.54,148.57
GBPJPY,20100121,004800,148.56,148.57,148.56,148.57
GBPJPY,20100121,004900,148.59,148.60,148.59,148.60
GBPJPY,20100121,005000,148.61,148.61,148.59,148.59
GBPJPY,20100121,005100,148.59,148.59,148.59,148.59
GBPJPY,20100121,005200,148.58,148.58,148.55,148.56
GBPJPY,20100121,005300,148.56,148.56,148.56,148.56
GBPJPY,20100121,005400,148.57,148.57,148.54,148.56
GBPJPY,20100121,005500,148.55,148.55,148.53,148.55
GBPJPY,20100121,005600,148.56,148.56,148.54,148.55
GBPJPY,20100121,005700,148.56,148.58,148.56,148.58
GBPJPY,20100121,005800,148.57,148.62,148.57,148.60
GBPJPY,20100121,005900,148.59,148.65,148.59,148.65
GBPJPY,20100121,010000,148.66,148.66,148.63,148.63
GBPJPY,20100121,010100,148.64,148.65,148.62,148.63
GBPJPY,20100121,010200,148.64,148.66,148.62,148.62
GBPJPY,20100121,010300,148.63,148.63,148.60,148.62
GBPJPY,20100121,010400,148.62,148.62,148.62,148.62
GBPJPY,20100121,010500,148.61,148.61,148.59,148.59
GBPJPY,20100121,010600,148.60,148.62,148.60,148.61
GBPJPY,20100121,010700,148.60,148.61,148.60,148.60
GBPJPY,20100121,010800,148.59,148.60,148.59,148.60
GBPJPY,20100121,010900,148.60,148.60,148.60,148.60
GBPJPY,20100121,011000,148.61,148.63,148.61,148.63
GBPJPY,20100121,011100,148.62,148.62,148.61,148.62
GBPJPY,20100121,011200,148.63,148.63,148.62,148.62
GBPJPY,20100121,011300,148.63,148.64,148.63,148.64
GBPJPY,20100121,011400,148.65,148.66,148.65,148.66
GBPJPY,20100121,011500,148.66,148.66,148.63,148.63
GBPJPY,20100121,011600,148.62,148.67,148.62,148.65
GBPJPY,20100121,011700,148.63,148.66,148.63,148.66
GBPJPY,20100121,011800,148.67,148.68,148.67,148.67
GBPJPY,20100121,011900,148.68,148.68,148.68,148.68
GBPJPY,20100121,012000,148.68,148.71,148.67,148.71
GBPJPY,20100121,012100,148.70,148.72,148.69,148.71
GBPJPY,20100121,012200,148.72,148.72,148.71,148.71
GBPJPY,20100121,012300,148.69,148.74,148.69,148.73
GBPJPY,20100121,012400,148.74,148.76,148.73,148.75
GBPJPY,20100121,012500,148.76,148.76,148.74,148.74
GBPJPY,20100121,012600,148.75,148.76,148.73,148.73
GBPJPY,20100121,012700,148.74,148.77,148.74,148.76
GBPJPY,20100121,012800,148.77,148.79,148.76,148.78
GBPJPY,20100121,012900,148.77,148.81,148.77,148.81
GBPJPY,20100121,013000,148.80,148.80,148.76,148.76
GBPJPY,20100121,013100,148.77,148.80,148.77,148.77
GBPJPY,20100121,013200,148.76,148.79,148.76,148.79
GBPJPY,20100121,013300,148.78,148.79,148.78,148.79
GBPJPY,20100121,013400,148.80,148.81,148.79,148.80
GBPJPY,20100121,013500,148.79,148.79,148.78,148.78
GBPJPY,20100121,013600,148.77,148.80,148.77,148.80
GBPJPY,20100121,013700,148.79,148.79,148.78,148.78
GBPJPY,20100121,013800,148.79,148.79,148.76,148.76
GBPJPY,20100121,013900,148.76,148.78,148.76,148.78
GBPJPY,20100121,014000,148.79,148.80,148.76,148.76
GBPJPY,20100121,014100,148.77,148.78,148.77,148.78
GBPJPY,20100121,014200,148.78,148.78,148.76,148.76
GBPJPY,20100121,014300,148.75,148.75,148.74,148.74
GBPJPY,20100121,014400,148.75,148.75,148.74,148.75
GBPJPY,20100121,014500,148.76,148.77,148.75,148.76
GBPJPY,20100121,014600,148.75,148.76,148.74,148.74
GBPJPY,20100121,014700,148.73,148.74,148.73,148.73
GBPJPY,20100121,014800,148.72,148.74,148.71,148.74
GBPJPY,20100121,014900,148.75,148.76,148.74,148.76
GBPJPY,20100121,015000,148.75,148.75,148.75,148.75
GBPJPY,20100121,015100,148.76,148.78,148.76,148.78
GBPJPY,20100121,015200,148.77,148.79,148.77,148.79
GBPJPY,20100121,015300,148.78,148.78,148.73,148.73
GBPJPY,20100121,015400,148.72,148.73,148.68,148.70
GBPJPY,20100121,015500,148.69,148.69,148.65,148.65
GBPJPY,20100121,015600,148.66,148.71,148.65,148.71
GBPJPY,20100121,015700,148.72,148.72,148.70,148.72
GBPJPY,20100121,015800,148.73,148.73,148.72,148.72
GBPJPY,20100121,015900,148.73,148.74,148.70,148.74
GBPJPY,20100121,020000,148.73,148.73,148.66,148.66
GBPJPY,20100121,020100,148.67,148.69,148.65,148.69
GBPJPY,20100121,020200,148.68,148.70,148.68,148.69
GBPJPY,20100121,020300,148.68,148.69,148.66,148.67
GBPJPY,20100121,020400,148.68,148.68,148.68,148.68
GBPJPY,20100121,020500,148.69,148.70,148.69,148.70
GBPJPY,20100121,020600,148.71,148.71,148.68,148.69
GBPJPY,20100121,020700,148.68,148.68,148.67,148.67
GBPJPY,20100121,020800,148.68,148.71,148.68,148.70
GBPJPY,20100121,020900,148.69,148.69,148.68,148.69
GBPJPY,20100121,021000,148.68,148.68,148.67,148.68
GBPJPY,20100121,021100,148.69,148.69,148.68,148.68
GBPJPY,20100121,021200,148.69,148.69,148.69,148.69
GBPJPY,20100121,021300,148.69,148.70,148.68,148.70
GBPJPY,20100121,021400,148.71,148.71,148.69,148.71
GBPJPY,20100121,021500,148.71,148.71,148.71,148.71
GBPJPY,20100121,021600,148.70,148.70,148.69,148.69
GBPJPY,20100121,021700,148.69,148.69,148.68,148.68
GBPJPY,20100121,021800,148.67,148.67,148.64,148.65
GBPJPY,20100121,021900,148.64,148.64,148.61,148.61
GBPJPY,20100121,022000,148.62,148.62,148.60,148.60
GBPJPY,20100121,022100,148.60,148.62,148.60,148.62
GBPJPY,20100121,022200,148.64,148.65,148.64,148.65
GBPJPY,20100121,022300,148.66,148.67,148.66,148.67
GBPJPY,20100121,022400,148.66,148.66,148.65,148.66
GBPJPY,20100121,022500,148.65,148.66,148.65,148.66
GBPJPY,20100121,022600,148.67,148.68,148.67,148.68
GBPJPY,20100121,022700,148.69,148.74,148.69,148.74
GBPJPY,20100121,022800,148.73,148.74,148.73,148.74
GBPJPY,20100121,022900,148.73,148.74,148.72,148.73
GBPJPY,20100121,023000,148.74,148.77,148.73,148.77
GBPJPY,20100121,023100,148.78,148.81,148.78,148.81
GBPJPY,20100121,023200,148.82,148.86,148.82,148.85
GBPJPY,20100121,023300,148.84,148.85,148.84,148.85
GBPJPY,20100121,023400,148.86,148.87,148.85,148.86
GBPJPY,20100121,023500,148.85,148.85,148.81,148.83
GBPJPY,20100121,023600,148.85,148.87,148.83,148.86
GBPJPY,20100121,023700,148.85,148.90,148.85,148.90
GBPJPY,20100121,023800,148.89,148.90,148.85,148.85
GBPJPY,20100121,023900,148.84,148.87,148.84,148.84
GBPJPY,20100121,024000,148.83,148.83,148.82,148.82
GBPJPY,20100121,024100,148.81,148.81,148.77,148.77
GBPJPY,20100121,024200,148.78,148.78,148.76,148.76
GBPJPY,20100121,024300,148.77,148.79,148.73,148.75
GBPJPY,20100121,024400,148.76,148.80,148.74,148.74
GBPJPY,20100121,024500,148.75,148.78,148.75,148.78
GBPJPY,20100121,024600,148.79,148.80,148.79,148.80
GBPJPY,20100121,024700,148.81,148.85,148.81,148.81
GBPJPY,20100121,024800,148.79,148.80,148.76,148.77
GBPJPY,20100121,024900,148.76,148.77,148.72,148.74
GBPJPY,20100121,025000,148.73,148.75,148.73,148.75
GBPJPY,20100121,025100,148.75,148.78,148.74,148.78
GBPJPY,20100121,025200,148.79,148.81,148.71,148.71
GBPJPY,20100121,025300,148.72,148.72,148.65,148.65
GBPJPY,20100121,025400,148.64,148.66,148.61,148.61
GBPJPY,20100121,025500,148.62,148.68,148.62,148.68
GBPJPY,20100121,025600,148.67,148.69,148.64,148.64
GBPJPY,20100121,025700,148.62,148.62,148.57,148.61
GBPJPY,20100121,025800,148.60,148.62,148.57,148.57
GBPJPY,20100121,025900,148.56,148.69,148.52,148.69
GBPJPY,20100121,030000,148.68,148.69,148.63,148.63
GBPJPY,20100121,030100,148.60,148.60,148.50,148.50
GBPJPY,20100121,030200,148.44,148.50,148.40,148.50
GBPJPY,20100121,030300,148.51,148.62,148.51,148.62
GBPJPY,20100121,030400,148.66,148.72,148.65,148.71
GBPJPY,20100121,030500,148.72,148.78,148.71,148.75
GBPJPY,20100121,030600,148.76,148.79,148.72,148.72
GBPJPY,20100121,030700,148.71,148.71,148.67,148.67
GBPJPY,20100121,030800,148.66,148.72,148.63,148.63
GBPJPY,20100121,030900,148.64,148.67,148.61,148.67
GBPJPY,20100121,031000,148.68,148.68,148.60,148.62
GBPJPY,20100121,031100,148.61,148.64,148.61,148.63
GBPJPY,20100121,031200,148.62,148.69,148.62,148.69
GBPJPY,20100121,031300,148.70,148.72,148.70,148.72
GBPJPY,20100121,031400,148.71,148.71,148.60,148.60
GBPJPY,20100121,031500,148.61,148.61,148.58,148.61
GBPJPY,20100121,031600,148.62,148.67,148.62,148.67
GBPJPY,20100121,031700,148.68,148.75,148.68,148.75
GBPJPY,20100121,031800,148.74,148.74,148.71,148.73
GBPJPY,20100121,031900,148.72,148.73,148.71,148.71
GBPJPY,20100121,032000,148.72,148.73,148.71,148.73
GBPJPY,20100121,032100,148.74,148.79,148.74,148.76
GBPJPY,20100121,032200,148.77,148.79,148.77,148.79
GBPJPY,20100121,032300,148.80,148.86,148.80,148.86
GBPJPY,20100121,032400,148.85,148.92,148.83,148.90
GBPJPY,20100121,032500,148.91,148.92,148.85,148.85
GBPJPY,20100121,032600,148.84,148.84,148.79,148.79
GBPJPY,20100121,032700,148.78,148.78,148.73,148.77
GBPJPY,20100121,032800,148.78,148.83,148.78,148.80
GBPJPY,20100121,032900,148.79,148.79,148.77,148.77
GBPJPY,20100121,033000,148.76,148.76,148.72,148.76
GBPJPY,20100121,033100,148.77,148.78,148.75,148.75
GBPJPY,20100121,033200,148.74,148.74,148.68,148.68
GBPJPY,20100121,033300,148.67,148.68,148.66,148.67
GBPJPY,20100121,033400,148.66,148.66,148.60,148.62
GBPJPY,20100121,033500,148.63,148.70,148.63,148.70
GBPJPY,20100121,033600,148.69,148.69,148.64,148.64
GBPJPY,20100121,033700,148.65,148.65,148.62,148.62
GBPJPY,20100121,033800,148.61,148.65,148.61,148.65
GBPJPY,20100121,033900,148.64,148.67,148.62,148.65
GBPJPY,20100121,034000,148.64,148.65,148.61,148.65
GBPJPY,20100121,034100,148.66,148.68,148.65,148.66
GBPJPY,20100121,034200,148.67,148.68,148.67,148.68
GBPJPY,20100121,034300,148.67,148.69,148.67,148.67
GBPJPY,20100121,034400,148.66,148.67,148.65,148.65
GBPJPY,20100121,034500,148.64,148.65,148.64,148.65
GBPJPY,20100121,034600,148.64,148.65,148.63,148.65
GBPJPY,20100121,034700,148.64,148.64,148.60,148.60
GBPJPY,20100121,034800,148.61,148.62,148.60,148.62
GBPJPY,20100121,034900,148.61,148.62,148.59,148.62
GBPJPY,20100121,035000,148.61,148.62,148.59,148.59
GBPJPY,20100121,035100,148.58,148.58,148.56,148.57
GBPJPY,20100121,035200,148.58,148.58,148.57,148.57
GBPJPY,20100121,035300,148.56,148.58,148.56,148.58
GBPJPY,20100121,035400,148.59,148.59,148.57,148.57
GBPJPY,20100121,035500,148.58,148.59,148.57,148.58
GBPJPY,20100121,035600,148.59,148.61,148.58,148.61
GBPJPY,20100121,035700,148.60,148.61,148.59,148.59
GBPJPY,20100121,035800,148.60,148.60,148.59,148.59
GBPJPY,20100121,035900,148.58,148.58,148.56,148.56
GBPJPY,20100121,040000,148.57,148.57,148.55,148.55
GBPJPY,20100121,040100,148.56,148.57,148.52,148.52
GBPJPY,20100121,040200,148.53,148.55,148.52,148.52
GBPJPY,20100121,040300,148.53,148.56,148.53,148.56
GBPJPY,20100121,040400,148.55,148.56,148.54,148.56
GBPJPY,20100121,040500,148.57,148.58,148.57,148.57
GBPJPY,20100121,040600,148.58,148.59,148.57,148.58
GBPJPY,20100121,040700,148.59,148.62,148.59,148.61
GBPJPY,20100121,040800,148.62,148.62,148.62,148.62
GBPJPY,20100121,040900,148.63,148.64,148.63,148.64
GBPJPY,20100121,041000,148.65,148.65,148.63,148.64
GBPJPY,20100121,041100,148.63,148.65,148.63,148.65
GBPJPY,20100121,041200,148.65,148.65,148.65,148.65
GBPJPY,20100121,041300,148.66,148.67,148.62,148.62
GBPJPY,20100121,041400,148.63,148.65,148.62,148.65
GBPJPY,20100121,041500,148.66,148.69,148.66,148.69
GBPJPY,20100121,041600,148.68,148.70,148.68,148.70
GBPJPY,20100121,041700,148.69,148.73,148.69,148.70
GBPJPY,20100121,041800,148.69,148.71,148.69,148.71
GBPJPY,20100121,041900,148.72,148.72,148.68,148.72
GBPJPY,20100121,042000,148.73,148.73,148.72,148.73
GBPJPY,20100121,042100,148.74,148.78,148.74,148.77
GBPJPY,20100121,042200,148.77,148.77,148.77,148.77
GBPJPY,20100121,042300,148.78,148.78,148.77,148.77
GBPJPY,20100121,042400,148.76,148.85,148.76,148.85
GBPJPY,20100121,042500,148.86,148.86,148.82,148.82
GBPJPY,20100121,042600,148.81,148.81,148.80,148.80
GBPJPY,20100121,042700,148.80,148.80,148.80,148.80
GBPJPY,20100121,042800,148.80,148.80,148.79,148.80
GBPJPY,20100121,042900,148.78,148.78,148.72,148.72
GBPJPY,20100121,043000,148.71,148.71,148.68,148.71
GBPJPY,20100121,043100,148.70,148.72,148.69,148.72
GBPJPY,20100121,043200,148.73,148.73,148.73,148.73
GBPJPY,20100121,043300,148.74,148.74,148.73,148.73
GBPJPY,20100121,043400,148.74,148.81,148.74,148.81
GBPJPY,20100121,043500,148.82,148.82,148.78,148.80
GBPJPY,20100121,043600,148.79,148.81,148.79,148.80
GBPJPY,20100121,043700,148.81,148.81,148.77,148.79
GBPJPY,20100121,043800,148.80,148.82,148.79,148.81
GBPJPY,20100121,043900,148.82,148.82,148.79,148.79
GBPJPY,20100121,044000,148.80,148.80,148.79,148.79
GBPJPY,20100121,044100,148.78,148.78,148.76,148.77
GBPJPY,20100121,044200,148.76,148.76,148.75,148.76
GBPJPY,20100121,044300,148.77,148.82,148.77,148.79
GBPJPY,20100121,044400,148.80,148.80,148.75,148.76
GBPJPY,20100121,044500,148.76,148.76,148.76,148.76
GBPJPY,20100121,044600,148.75,148.78,148.75,148.76
GBPJPY,20100121,044700,148.75,148.78,148.75,148.78
GBPJPY,20100121,044800,148.79,148.81,148.79,148.79
GBPJPY,20100121,044900,148.78,148.78,148.77,148.78
GBPJPY,20100121,045000,148.77,148.79,148.76,148.79
GBPJPY,20100121,045100,148.80,148.81,148.79,148.79
GBPJPY,20100121,045200,148.78,148.82,148.78,148.82
GBPJPY,20100121,045300,148.83,148.86,148.82,148.84
GBPJPY,20100121,045400,148.85,148.85,148.83,148.85
GBPJPY,20100121,045500,148.86,148.87,148.86,148.86
GBPJPY,20100121,045600,148.86,148.86,148.86,148.86
GBPJPY,20100121,045700,148.87,148.89,148.87,148.89
GBPJPY,20100121,045800,148.88,148.88,148.88,148.88
GBPJPY,20100121,045900,148.89,148.89,148.88,148.88
GBPJPY,20100121,050000,148.89,148.89,148.86,148.86
GBPJPY,20100121,050100,148.87,148.88,148.86,148.88
GBPJPY,20100121,050200,148.87,148.87,148.83,148.84
GBPJPY,20100121,050300,148.83,148.86,148.83,148.86
GBPJPY,20100121,050400,148.87,148.89,148.87,148.88
GBPJPY,20100121,050500,148.87,148.87,148.86,148.87
GBPJPY,20100121,050600,148.88,148.94,148.88,148.94
GBPJPY,20100121,050700,148.93,149.00,148.93,148.97
GBPJPY,20100121,050800,148.96,148.98,148.96,148.97
GBPJPY,20100121,050900,148.96,148.96,148.95,148.95
GBPJPY,20100121,051000,148.96,148.96,148.94,148.94
GBPJPY,20100121,051100,148.93,148.93,148.89,148.90
GBPJPY,20100121,051200,148.89,148.90,148.88,148.89
GBPJPY,20100121,051300,148.88,148.88,148.79,148.80
GBPJPY,20100121,051400,148.81,148.85,148.81,148.83
GBPJPY,20100121,051500,148.82,148.83,148.82,148.83
GBPJPY,20100121,051600,148.85,148.87,148.85,148.87
GBPJPY,20100121,051700,148.88,148.89,148.88,148.88
GBPJPY,20100121,051800,148.89,148.90,148.89,148.90
GBPJPY,20100121,051900,148.91,148.93,148.90,148.90
GBPJPY,20100121,052000,148.91,148.92,148.90,148.90
GBPJPY,20100121,052100,148.91,148.91,148.89,148.89
GBPJPY,20100121,052200,148.90,148.90,148.89,148.90
GBPJPY,20100121,052300,148.89,148.91,148.89,148.91
GBPJPY,20100121,052400,148.90,148.90,148.90,148.90
GBPJPY,20100121,052500,148.90,148.90,148.90,148.90
GBPJPY,20100121,052600,148.90,148.90,148.90,148.90
GBPJPY,20100121,052700,148.90,148.90,148.88,148.88
GBPJPY,20100121,052800,148.88,148.88,148.88,148.88
GBPJPY,20100121,052900,148.87,148.88,148.85,148.87
GBPJPY,20100121,053000,148.85,148.88,148.85,148.87
GBPJPY,20100121,053100,148.88,148.88,148.87,148.88
GBPJPY,20100121,053200,148.87,148.89,148.87,148.88
GBPJPY,20100121,053300,148.87,148.88,148.87,148.87
GBPJPY,20100121,053400,148.86,148.87,148.86,148.87
GBPJPY,20100121,053500,148.87,148.87,148.86,148.86
GBPJPY,20100121,053600,148.87,148.93,148.87,148.93
GBPJPY,20100121,053700,148.92,148.92,148.90,148.90
GBPJPY,20100121,053800,148.89,148.89,148.88,148.89
GBPJPY,20100121,053900,148.89,148.89,148.88,148.88
GBPJPY,20100121,054000,148.89,148.89,148.89,148.89
GBPJPY,20100121,054100,148.88,148.88,148.88,148.88
GBPJPY,20100121,054200,148.88,148.90,148.88,148.90
GBPJPY,20100121,054300,148.90,148.92,148.90,148.91
GBPJPY,20100121,054400,148.92,148.92,148.91,148.92
GBPJPY,20100121,054500,148.93,148.93,148.91,148.91
GBPJPY,20100121,054600,148.90,148.90,148.90,148.90
GBPJPY,20100121,054700,148.90,148.90,148.87,148.90
GBPJPY,20100121,054800,148.91,148.92,148.88,148.88
GBPJPY,20100121,054900,148.87,148.87,148.83,148.84
GBPJPY,20100121,055000,148.83,148.85,148.83,148.85
GBPJPY,20100121,055100,148.86,148.86,148.85,148.85
GBPJPY,20100121,055200,148.85,148.85,148.84,148.85
GBPJPY,20100121,055300,148.86,148.86,148.82,148.82
GBPJPY,20100121,055400,148.83,148.83,148.82,148.82
GBPJPY,20100121,055500,148.81,148.82,148.81,148.82
GBPJPY,20100121,055600,148.81,148.85,148.81,148.84
GBPJPY,20100121,055700,148.85,148.85,148.83,148.85
GBPJPY,20100121,055800,148.86,148.89,148.86,148.89
GBPJPY,20100121,055900,148.90,148.94,148.90,148.93
GBPJPY,20100121,060000,148.94,148.97,148.94,148.95
GBPJPY,20100121,060100,148.94,148.94,148.93,148.94
GBPJPY,20100121,060200,148.93,148.93,148.93,148.93
GBPJPY,20100121,060300,148.94,148.96,148.94,148.94
GBPJPY,20100121,060400,148.94,148.95,148.94,148.94
GBPJPY,20100121,060500,148.93,148.94,148.91,148.91
GBPJPY,20100121,060600,148.92,148.92,148.90,148.90
GBPJPY,20100121,060700,148.89,148.89,148.85,148.87
GBPJPY,20100121,060800,148.86,148.86,148.81,148.81
GBPJPY,20100121,060900,148.82,148.82,148.81,148.81
GBPJPY,20100121,061000,148.82,148.84,148.82,148.84
GBPJPY,20100121,061100,148.85,148.88,148.85,148.88
GBPJPY,20100121,061200,148.89,148.90,148.88,148.88
GBPJPY,20100121,061300,148.88,148.88,148.88,148.88
GBPJPY,20100121,061400,148.89,148.89,148.85,148.85
GBPJPY,20100121,061500,148.86,148.86,148.84,148.84
GBPJPY,20100121,061600,148.85,148.86,148.83,148.85
GBPJPY,20100121,061700,148.84,148.85,148.84,148.85
GBPJPY,20100121,061800,148.86,148.87,148.83,148.87
GBPJPY,20100121,061900,148.86,148.89,148.86,148.88
GBPJPY,20100121,062000,148.89,148.89,148.89,148.89
GBPJPY,20100121,062100,148.89,148.91,148.89,148.91
GBPJPY,20100121,062200,148.92,148.92,148.90,148.90
GBPJPY,20100121,062300,148.89,148.90,148.88,148.88
GBPJPY,20100121,062400,148.89,148.90,148.86,148.86
GBPJPY,20100121,062500,148.85,148.88,148.85,148.88
GBPJPY,20100121,062600,148.87,148.87,148.86,148.87
GBPJPY,20100121,062700,148.88,148.88,148.87,148.88
GBPJPY,20100121,062800,148.88,148.91,148.88,148.91
GBPJPY,20100121,062900,148.91,148.91,148.90,148.90
GBPJPY,20100121,063000,148.89,148.92,148.89,148.92
GBPJPY,20100121,063100,148.93,148.94,148.93,148.94
GBPJPY,20100121,063200,148.93,148.94,148.93,148.94
GBPJPY,20100121,063300,148.93,148.95,148.93,148.94
GBPJPY,20100121,063400,148.93,148.95,148.93,148.95
GBPJPY,20100121,063500,148.94,148.94,148.93,148.93
GBPJPY,20100121,063600,148.94,148.97,148.94,148.97
GBPJPY,20100121,063700,148.98,149.00,148.98,148.99
GBPJPY,20100121,063800,149.00,149.00,148.99,148.99
GBPJPY,20100121,063900,148.98,149.01,148.98,149.01
GBPJPY,20100121,064000,149.02,149.05,149.02,149.03
GBPJPY,20100121,064100,149.04,149.04,149.04,149.04
GBPJPY,20100121,064200,149.05,149.05,149.02,149.02
GBPJPY,20100121,064300,149.01,149.01,148.99,148.99
GBPJPY,20100121,064400,149.00,149.00,148.97,148.97
GBPJPY,20100121,064500,148.96,148.98,148.96,148.98
GBPJPY,20100121,064600,148.99,149.00,148.98,148.98
GBPJPY,20100121,064700,148.97,148.98,148.97,148.97
GBPJPY,20100121,064800,148.98,149.00,148.98,149.00
GBPJPY,20100121,064900,148.99,148.99,148.95,148.98
GBPJPY,20100121,065000,148.97,148.98,148.97,148.98
GBPJPY,20100121,065100,148.99,148.99,148.98,148.98
GBPJPY,20100121,065200,148.98,148.98,148.97,148.98
GBPJPY,20100121,065300,148.97,148.97,148.96,148.96
GBPJPY,20100121,065400,148.97,148.98,148.97,148.97
GBPJPY,20100121,065500,148.96,148.97,148.96,148.96
GBPJPY,20100121,065600,148.95,148.98,148.95,148.97
GBPJPY,20100121,065700,148.96,148.96,148.93,148.94
GBPJPY,20100121,065800,148.93,148.96,148.93,148.96
GBPJPY,20100121,065900,148.97,148.97,148.96,148.96
GBPJPY,20100121,070000,148.95,148.95,148.94,148.94
GBPJPY,20100121,070100,148.95,148.96,148.95,148.96
GBPJPY,20100121,070200,148.97,148.97,148.96,148.96
GBPJPY,20100121,070300,148.95,148.97,148.95,148.97
GBPJPY,20100121,070400,148.98,148.99,148.97,148.99
GBPJPY,20100121,070500,148.98,148.98,148.93,148.93
GBPJPY,20100121,070600,148.94,148.96,148.94,148.96
GBPJPY,20100121,070700,148.97,148.97,148.94,148.95
GBPJPY,20100121,070800,148.96,149.00,148.96,148.99
GBPJPY,20100121,070900,148.98,149.00,148.97,149.00
GBPJPY,20100121,071000,148.99,148.99,148.99,148.99
GBPJPY,20100121,071100,148.99,149.01,148.97,149.01
GBPJPY,20100121,071200,149.00,149.00,148.96,148.97
GBPJPY,20100121,071300,148.98,148.98,148.93,148.93
GBPJPY,20100121,071400,148.94,148.95,148.91,148.91
GBPJPY,20100121,071500,148.92,148.93,148.91,148.93
GBPJPY,20100121,071600,148.92,148.94,148.91,148.91
GBPJPY,20100121,071700,148.92,148.94,148.92,148.93
GBPJPY,20100121,071800,148.92,148.93,148.92,148.93
GBPJPY,20100121,071900,148.94,148.97,148.94,148.97
GBPJPY,20100121,072000,148.96,148.96,148.92,148.92
GBPJPY,20100121,072100,148.93,148.93,148.92,148.92
GBPJPY,20100121,072200,148.93,148.93,148.88,148.88
GBPJPY,20100121,072300,148.89,148.90,148.88,148.90
GBPJPY,20100121,072400,148.91,148.96,148.91,148.96
GBPJPY,20100121,072500,148.95,148.96,148.95,148.96
GBPJPY,20100121,072600,148.97,149.00,148.96,148.96
GBPJPY,20100121,072700,148.95,148.95,148.93,148.94
GBPJPY,20100121,072800,148.93,148.96,148.93,148.95
GBPJPY,20100121,072900,148.96,148.99,148.96,148.98
GBPJPY,20100121,073000,148.97,148.97,148.96,148.96
GBPJPY,20100121,073100,148.95,148.95,148.93,148.94
GBPJPY,20100121,073200,148.95,148.96,148.95,148.96
GBPJPY,20100121,073300,148.95,148.98,148.95,148.98
GBPJPY,20100121,073400,148.99,149.02,148.99,149.01
GBPJPY,20100121,073500,149.02,149.02,148.99,149.00
GBPJPY,20100121,073600,148.99,149.00,148.97,148.97
GBPJPY,20100121,073700,148.98,148.99,148.97,148.97
GBPJPY,20100121,073800,148.98,148.99,148.97,148.97
GBPJPY,20100121,073900,148.98,148.98,148.97,148.97
GBPJPY,20100121,074000,148.98,148.98,148.97,148.98
GBPJPY,20100121,074100,148.97,149.00,148.97,148.99
GBPJPY,20100121,074200,149.00,149.05,149.00,149.04
GBPJPY,20100121,074300,149.03,149.03,148.99,149.00
GBPJPY,20100121,074400,148.99,149.01,148.99,149.00
GBPJPY,20100121,074500,148.99,149.00,148.99,149.00
GBPJPY,20100121,074600,148.99,149.00,148.98,148.99
GBPJPY,20100121,074700,148.98,148.98,148.96,148.97
GBPJPY,20100121,074800,148.98,149.03,148.98,149.03
GBPJPY,20100121,074900,149.04,149.04,148.99,148.99
GBPJPY,20100121,075000,149.00,149.00,148.95,148.95
GBPJPY,20100121,075100,148.94,148.94,148.89,148.89
GBPJPY,20100121,075200,148.88,148.90,148.87,148.90
GBPJPY,20100121,075300,148.91,148.92,148.89,148.89
GBPJPY,20100121,075400,148.90,148.97,148.90,148.97
GBPJPY,20100121,075500,148.98,149.00,148.98,149.00
GBPJPY,20100121,075600,149.01,149.01,148.96,148.96
GBPJPY,20100121,075700,148.97,148.97,148.94,148.94
GBPJPY,20100121,075800,148.95,148.96,148.94,148.96
GBPJPY,20100121,075900,148.95,149.02,148.94,149.02
GBPJPY,20100121,080000,149.01,149.03,149.00,149.00
GBPJPY,20100121,080100,148.99,148.99,148.93,148.93
GBPJPY,20100121,080200,148.92,148.94,148.92,148.93
GBPJPY,20100121,080300,148.92,148.92,148.88,148.88
GBPJPY,20100121,080400,148.87,148.88,148.85,148.85
GBPJPY,20100121,080500,148.86,148.86,148.84,148.85
GBPJPY,20100121,080600,148.86,148.86,148.85,148.85
GBPJPY,20100121,080700,148.84,148.84,148.78,148.78
GBPJPY,20100121,080800,148.77,148.78,148.76,148.77
GBPJPY,20100121,080900,148.76,148.76,148.74,148.75
GBPJPY,20100121,081000,148.74,148.81,148.74,148.81
GBPJPY,20100121,081100,148.82,148.86,148.82,148.84
GBPJPY,20100121,081200,148.85,148.90,148.85,148.89
GBPJPY,20100121,081300,148.90,148.90,148.87,148.87
GBPJPY,20100121,081400,148.88,148.91,148.87,148.91
GBPJPY,20100121,081500,148.92,148.93,148.91,148.92
GBPJPY,20100121,081600,148.93,149.00,148.93,148.97
GBPJPY,20100121,081700,148.96,149.00,148.96,148.98
GBPJPY,20100121,081800,148.99,149.00,148.97,148.98
GBPJPY,20100121,081900,148.99,148.99,148.97,148.97
GBPJPY,20100121,082000,148.96,148.97,148.96,148.97
GBPJPY,20100121,082100,148.98,148.99,148.97,148.98
GBPJPY,20100121,082200,148.97,148.97,148.94,148.95
GBPJPY,20100121,082300,148.94,148.95,148.93,148.93
GBPJPY,20100121,082400,148.92,148.92,148.89,148.89
GBPJPY,20100121,082500,148.88,148.89,148.87,148.88
GBPJPY,20100121,082600,148.89,148.90,148.88,148.88
GBPJPY,20100121,082700,148.87,148.87,148.82,148.87
GBPJPY,20100121,082800,148.86,148.87,148.86,148.86
GBPJPY,20100121,082900,148.85,148.86,148.82,148.82
GBPJPY,20100121,083000,148.81,148.81,148.71,148.71
GBPJPY,20100121,083100,148.70,148.76,148.69,148.76
GBPJPY,20100121,083200,148.77,148.81,148.77,148.81
GBPJPY,20100121,083300,148.82,148.82,148.81,148.82
GBPJPY,20100121,083400,148.83,148.84,148.83,148.83
GBPJPY,20100121,083500,148.82,148.82,148.79,148.81
GBPJPY,20100121,083600,148.80,148.84,148.78,148.84
GBPJPY,20100121,083700,148.85,148.88,148.85,148.87
GBPJPY,20100121,083800,148.86,148.86,148.80,148.80
GBPJPY,20100121,083900,148.79,148.79,148.77,148.78
GBPJPY,20100121,084000,148.79,148.84,148.79,148.82
GBPJPY,20100121,084100,148.83,148.88,148.83,148.88
GBPJPY,20100121,084200,148.87,148.87,148.83,148.84
GBPJPY,20100121,084300,148.83,148.83,148.79,148.79
GBPJPY,20100121,084400,148.80,148.82,148.80,148.82
GBPJPY,20100121,084500,148.81,148.82,148.80,148.80
GBPJPY,20100121,084600,148.81,148.81,148.75,148.76
GBPJPY,20100121,084700,148.75,148.75,148.73,148.75
GBPJPY,20100121,084800,148.74,148.74,148.73,148.74
GBPJPY,20100121,084900,148.75,148.79,148.75,148.76
GBPJPY,20100121,085000,148.77,148.77,148.71,148.71
GBPJPY,20100121,085100,148.70,148.70,148.65,148.65
GBPJPY,20100121,085200,148.66,148.67,148.58,148.58
GBPJPY,20100121,085300,148.55,148.60,148.54,148.54
GBPJPY,20100121,085400,148.52,148.52,148.44,148.47
GBPJPY,20100121,085500,148.50,148.51,148.49,148.51
GBPJPY,20100121,085600,148.52,148.56,148.52,148.56
GBPJPY,20100121,085700,148.57,148.57,148.55,148.57
GBPJPY,20100121,085800,148.58,148.58,148.55,148.55
GBPJPY,20100121,085900,148.54,148.54,148.49,148.51
GBPJPY,20100121,090000,148.50,148.50,148.48,148.49
GBPJPY,20100121,090100,148.50,148.50,148.44,148.45
GBPJPY,20100121,090200,148.46,148.50,148.46,148.47
GBPJPY,20100121,090300,148.46,148.47,148.44,148.44
GBPJPY,20100121,090400,148.43,148.44,148.42,148.43
GBPJPY,20100121,090500,148.44,148.49,148.44,148.49
GBPJPY,20100121,090600,148.50,148.53,148.50,148.53
GBPJPY,20100121,090700,148.54,148.57,148.54,148.54
GBPJPY,20100121,090800,148.56,148.59,148.55,148.58
GBPJPY,20100121,090900,148.57,148.62,148.56,148.61
GBPJPY,20100121,091000,148.60,148.60,148.51,148.51
GBPJPY,20100121,091100,148.50,148.55,148.50,148.53
GBPJPY,20100121,091200,148.54,148.57,148.53,148.53
GBPJPY,20100121,091300,148.54,148.57,148.54,148.55
GBPJPY,20100121,091400,148.54,148.56,148.52,148.52
GBPJPY,20100121,091500,148.53,148.53,148.49,148.51
GBPJPY,20100121,091600,148.52,148.56,148.52,148.54
GBPJPY,20100121,091700,148.55,148.57,148.55,148.57
GBPJPY,20100121,091800,148.56,148.56,148.54,148.55
GBPJPY,20100121,091900,148.54,148.55,148.52,148.53
GBPJPY,20100121,092000,148.54,148.57,148.53,148.57
GBPJPY,20100121,092100,148.58,148.65,148.58,148.65
GBPJPY,20100121,092200,148.64,148.66,148.63,148.64
GBPJPY,20100121,092300,148.63,148.64,148.61,148.61
GBPJPY,20100121,092400,148.62,148.65,148.60,148.61
GBPJPY,20100121,092500,148.62,148.65,148.60,148.65
GBPJPY,20100121,092600,148.64,148.69,148.64,148.69
GBPJPY,20100121,092700,148.68,148.68,148.66,148.66
GBPJPY,20100121,092800,148.67,148.67,148.63,148.64
GBPJPY,20100121,092900,148.63,148.69,148.63,148.68
GBPJPY,20100121,093000,148.67,148.67,148.64,148.65
GBPJPY,20100121,093100,148.64,148.66,148.59,148.59
GBPJPY,20100121,093200,148.60,148.65,148.59,148.65
GBPJPY,20100121,093300,148.64,148.66,148.60,148.66
GBPJPY,20100121,093400,148.68,148.68,148.60,148.60
GBPJPY,20100121,093500,148.61,148.69,148.59,148.62
GBPJPY,20100121,093600,148.63,148.64,148.61,148.61
GBPJPY,20100121,093700,148.62,148.66,148.62,148.65
GBPJPY,20100121,093800,148.64,148.65,148.63,148.63
GBPJPY,20100121,093900,148.62,148.62,148.52,148.53
GBPJPY,20100121,094000,148.52,148.59,148.51,148.59
GBPJPY,20100121,094100,148.57,148.57,148.53,148.53
GBPJPY,20100121,094200,148.52,148.55,148.51,148.54
GBPJPY,20100121,094300,148.55,148.57,148.54,148.54
GBPJPY,20100121,094400,148.55,148.55,148.49,148.53
GBPJPY,20100121,094500,148.52,148.53,148.51,148.51
GBPJPY,20100121,094600,148.49,148.50,148.35,148.36
GBPJPY,20100121,094700,148.38,148.39,148.37,148.38
GBPJPY,20100121,094800,148.37,148.40,148.36,148.37
GBPJPY,20100121,094900,148.38,148.41,148.37,148.41
GBPJPY,20100121,095000,148.42,148.44,148.41,148.42
GBPJPY,20100121,095100,148.41,148.42,148.39,148.40
GBPJPY,20100121,095200,148.39,148.41,148.38,148.41
GBPJPY,20100121,095300,148.42,148.42,148.40,148.41
GBPJPY,20100121,095400,148.40,148.40,148.38,148.39
GBPJPY,20100121,095500,148.38,148.39,148.37,148.37
GBPJPY,20100121,095600,148.38,148.40,148.36,148.40
GBPJPY,20100121,095700,148.39,148.39,148.34,148.34
GBPJPY,20100121,095800,148.33,148.35,148.32,148.34
GBPJPY,20100121,095900,148.35,148.35,148.33,148.33
GBPJPY,20100121,100000,148.32,148.35,148.32,148.33
GBPJPY,20100121,100100,148.32,148.32,148.30,148.31
GBPJPY,20100121,100200,148.32,148.40,148.32,148.37
GBPJPY,20100121,100300,148.36,148.37,148.32,148.33
GBPJPY,20100121,100400,148.34,148.34,148.32,148.34
GBPJPY,20100121,100500,148.35,148.38,148.34,148.36
GBPJPY,20100121,100600,148.37,148.41,148.37,148.38
GBPJPY,20100121,100700,148.35,148.37,148.33,148.35
GBPJPY,20100121,100800,148.36,148.37,148.35,148.36
GBPJPY,20100121,100900,148.37,148.37,148.33,148.33
GBPJPY,20100121,101000,148.34,148.35,148.31,148.33
GBPJPY,20100121,101100,148.34,148.35,148.31,148.31
GBPJPY,20100121,101200,148.30,148.30,148.26,148.26
GBPJPY,20100121,101300,148.25,148.31,148.25,148.31
GBPJPY,20100121,101400,148.30,148.30,148.27,148.28
GBPJPY,20100121,101500,148.29,148.29,148.24,148.26
GBPJPY,20100121,101600,148.27,148.28,148.26,148.27
GBPJPY,20100121,101700,148.28,148.31,148.25,148.31
GBPJPY,20100121,101800,148.32,148.38,148.32,148.36
GBPJPY,20100121,101900,148.35,148.39,148.35,148.36
GBPJPY,20100121,102000,148.37,148.38,148.36,148.36
GBPJPY,20100121,102100,148.35,148.40,148.35,148.37
GBPJPY,20100121,102200,148.36,148.36,148.32,148.32
GBPJPY,20100121,102300,148.31,148.34,148.31,148.32
GBPJPY,20100121,102400,148.31,148.34,148.30,148.32
GBPJPY,20100121,102500,148.31,148.31,148.26,148.26
GBPJPY,20100121,102600,148.27,148.30,148.27,148.28
GBPJPY,20100121,102700,148.27,148.29,148.26,148.29
GBPJPY,20100121,102800,148.28,148.29,148.22,148.25
GBPJPY,20100121,102900,148.24,148.25,148.22,148.22
GBPJPY,20100121,103000,148.21,148.21,148.18,148.18
GBPJPY,20100121,103100,148.19,148.22,148.07,148.07
GBPJPY,20100121,103200,148.06,148.09,148.02,148.09
GBPJPY,20100121,103300,148.10,148.12,148.09,148.10
GBPJPY,20100121,103400,148.12,148.20,148.11,148.18
GBPJPY,20100121,103500,148.17,148.21,148.17,148.20
GBPJPY,20100121,103600,148.21,148.21,148.18,148.19
GBPJPY,20100121,103700,148.18,148.18,148.16,148.16
GBPJPY,20100121,103800,148.15,148.18,148.15,148.18
GBPJPY,20100121,103900,148.17,148.17,148.04,148.04
GBPJPY,20100121,104000,148.05,148.07,148.03,148.04
GBPJPY,20100121,104100,148.03,148.03,148.00,148.00
GBPJPY,20100121,104200,147.99,148.04,147.98,148.04
GBPJPY,20100121,104300,148.03,148.03,148.01,148.01
GBPJPY,20100121,104400,148.00,148.01,147.98,147.98
GBPJPY,20100121,104500,147.96,148.08,147.95,148.08
GBPJPY,20100121,104600,148.09,148.09,148.05,148.08
GBPJPY,20100121,104700,148.09,148.12,148.08,148.11
GBPJPY,20100121,104800,148.12,148.13,148.12,148.13
GBPJPY,20100121,104900,148.12,148.14,148.12,148.14
GBPJPY,20100121,105000,148.13,148.15,148.13,148.15
GBPJPY,20100121,105100,148.16,148.18,148.16,148.16
GBPJPY,20100121,105200,148.15,148.15,148.14,148.15
GBPJPY,20100121,105300,148.16,148.19,148.15,148.16
GBPJPY,20100121,105400,148.17,148.24,148.17,148.24
GBPJPY,20100121,105500,148.23,148.23,148.20,148.20
GBPJPY,20100121,105600,148.19,148.21,148.17,148.17
GBPJPY,20100121,105700,148.16,148.16,148.12,148.12
GBPJPY,20100121,105800,148.13,148.14,148.09,148.14
GBPJPY,20100121,105900,148.16,148.18,148.12,148.17
GBPJPY,20100121,110000,148.16,148.18,148.09,148.11
GBPJPY,20100121,110100,148.12,148.17,148.10,148.17
GBPJPY,20100121,110200,148.18,148.19,148.15,148.15
GBPJPY,20100121,110300,148.16,148.18,148.16,148.17
GBPJPY,20100121,110400,148.15,148.15,148.14,148.14
GBPJPY,20100121,110500,148.13,148.13,148.10,148.12
GBPJPY,20100121,110600,148.13,148.16,148.12,148.16
GBPJPY,20100121,110700,148.15,148.16,148.12,148.13
GBPJPY,20100121,110800,148.12,148.13,148.10,148.13
GBPJPY,20100121,110900,148.14,148.16,148.13,148.16
GBPJPY,20100121,111000,148.18,148.19,148.15,148.19
GBPJPY,20100121,111100,148.20,148.22,148.18,148.19
GBPJPY,20100121,111200,148.18,148.18,148.14,148.14
GBPJPY,20100121,111300,148.15,148.16,148.10,148.10
GBPJPY,20100121,111400,148.11,148.18,148.11,148.18
GBPJPY,20100121,111500,148.17,148.17,148.12,148.12
GBPJPY,20100121,111600,148.13,148.13,148.12,148.13
GBPJPY,20100121,111700,148.14,148.18,148.14,148.18
GBPJPY,20100121,111800,148.19,148.21,148.19,148.19
GBPJPY,20100121,111900,148.18,148.19,148.14,148.14
GBPJPY,20100121,112000,148.13,148.15,148.13,148.15
GBPJPY,20100121,112100,148.16,148.22,148.16,148.22
GBPJPY,20100121,112200,148.24,148.24,148.21,148.22
GBPJPY,20100121,112300,148.23,148.26,148.21,148.26
GBPJPY,20100121,112400,148.25,148.26,148.23,148.24
GBPJPY,20100121,112500,148.23,148.26,148.23,148.26
GBPJPY,20100121,112600,148.25,148.28,148.25,148.28
GBPJPY,20100121,112700,148.27,148.27,148.25,148.25
GBPJPY,20100121,112800,148.24,148.25,148.21,148.21
GBPJPY,20100121,112900,148.22,148.24,148.21,148.21
GBPJPY,20100121,113000,148.20,148.20,148.11,148.11
GBPJPY,20100121,113100,148.12,148.13,148.11,148.13
GBPJPY,20100121,113200,148.14,148.16,148.13,148.13
GBPJPY,20100121,113300,148.14,148.18,148.14,148.18
GBPJPY,20100121,113400,148.19,148.19,148.12,148.12
GBPJPY,20100121,113500,148.11,148.11,148.08,148.10
GBPJPY,20100121,113600,148.11,148.11,148.06,148.07
GBPJPY,20100121,113700,148.06,148.09,148.04,148.08
GBPJPY,20100121,113800,148.07,148.07,148.01,148.06
GBPJPY,20100121,113900,148.05,148.07,148.03,148.04
GBPJPY,20100121,114000,148.05,148.07,148.04,148.04
GBPJPY,20100121,114100,148.03,148.06,148.02,148.06
GBPJPY,20100121,114200,148.07,148.07,148.03,148.03
GBPJPY,20100121,114300,148.02,148.03,148.01,148.03
GBPJPY,20100121,114400,148.04,148.07,148.04,148.04
GBPJPY,20100121,114500,148.03,148.05,148.03,148.03
GBPJPY,20100121,114600,148.04,148.04,148.02,148.02
GBPJPY,20100121,114700,148.01,148.04,147.99,148.04
GBPJPY,20100121,114800,148.02,148.03,148.00,148.03
GBPJPY,20100121,114900,148.04,148.04,147.95,147.97
GBPJPY,20100121,115000,147.98,147.99,147.96,147.99
GBPJPY,20100121,115100,148.00,148.05,148.00,148.04
GBPJPY,20100121,115200,148.03,148.03,148.01,148.02
GBPJPY,20100121,115300,148.01,148.01,147.97,147.97
GBPJPY,20100121,115400,147.98,148.01,147.98,147.98
GBPJPY,20100121,115500,147.99,148.00,147.96,148.00
GBPJPY,20100121,115600,147.99,148.03,147.98,148.03
GBPJPY,20100121,115700,148.04,148.06,148.00,148.00
GBPJPY,20100121,115800,147.99,148.01,147.98,148.01
GBPJPY,20100121,115900,148.02,148.03,148.02,148.03
GBPJPY,20100121,120000,148.02,148.03,147.95,147.98
GBPJPY,20100121,120100,147.97,148.01,147.96,148.00
GBPJPY,20100121,120200,147.99,148.00,147.98,148.00
GBPJPY,20100121,120300,148.00,148.00,148.00,148.00
GBPJPY,20100121,120400,148.01,148.01,147.97,148.00
GBPJPY,20100121,120500,148.01,148.07,148.00,148.04
GBPJPY,20100121,120600,148.02,148.05,148.01,148.01
GBPJPY,20100121,120700,148.02,148.03,148.00,148.01
GBPJPY,20100121,120800,148.00,148.03,148.00,148.01
GBPJPY,20100121,120900,148.00,148.00,147.96,147.96
GBPJPY,20100121,121000,147.97,148.01,147.97,148.00
GBPJPY,20100121,121100,147.99,147.99,147.98,147.98
GBPJPY,20100121,121200,147.97,147.98,147.96,147.98
GBPJPY,20100121,121300,147.97,147.97,147.94,147.95
GBPJPY,20100121,121400,147.96,147.96,147.94,147.94
GBPJPY,20100121,121500,147.93,147.94,147.90,147.90
GBPJPY,20100121,121600,147.91,147.94,147.91,147.94
GBPJPY,20100121,121700,147.93,147.95,147.93,147.94
GBPJPY,20100121,121800,147.95,147.97,147.94,147.96
GBPJPY,20100121,121900,147.95,147.95,147.90,147.92
GBPJPY,20100121,122000,147.93,147.98,147.93,147.98
GBPJPY,20100121,122100,147.99,148.01,147.96,148.01
GBPJPY,20100121,122200,148.02,148.04,148.02,148.03
GBPJPY,20100121,122300,148.02,148.02,148.00,148.01
GBPJPY,20100121,122400,148.02,148.04,148.01,148.04
GBPJPY,20100121,122500,148.03,148.06,148.03,148.05
GBPJPY,20100121,122600,148.04,148.06,148.03,148.06
GBPJPY,20100121,122700,148.07,148.07,148.01,148.01
GBPJPY,20100121,122800,148.02,148.04,148.02,148.04
GBPJPY,20100121,122900,148.03,148.05,148.02,148.02
GBPJPY,20100121,123000,148.03,148.03,148.01,148.01
GBPJPY,20100121,123100,148.02,148.03,148.00,148.00
GBPJPY,20100121,123200,147.99,148.00,147.96,148.00
GBPJPY,20100121,123300,148.01,148.04,147.99,148.04
GBPJPY,20100121,123400,148.06,148.13,148.06,148.12
GBPJPY,20100121,123500,148.13,148.13,148.11,148.13
GBPJPY,20100121,123600,148.14,148.14,148.12,148.13
GBPJPY,20100121,123700,148.12,148.20,148.12,148.19
GBPJPY,20100121,123800,148.18,148.18,148.14,148.15
GBPJPY,20100121,123900,148.16,148.16,148.13,148.13
GBPJPY,20100121,124000,148.12,148.18,148.12,148.18
GBPJPY,20100121,124100,148.19,148.19,148.18,148.18
GBPJPY,20100121,124200,148.17,148.18,148.17,148.17
GBPJPY,20100121,124300,148.18,148.19,148.18,148.18
GBPJPY,20100121,124400,148.16,148.16,148.12,148.12
GBPJPY,20100121,124500,148.13,148.15,148.12,148.14
GBPJPY,20100121,124600,148.13,148.19,148.13,148.18
GBPJPY,20100121,124700,148.19,148.19,148.13,148.13
GBPJPY,20100121,124800,148.14,148.14,148.11,148.11
GBPJPY,20100121,124900,148.10,148.11,148.09,148.11
GBPJPY,20100121,125000,148.12,148.13,148.09,148.09
GBPJPY,20100121,125100,148.08,148.10,148.07,148.08
GBPJPY,20100121,125200,148.09,148.12,148.09,148.11
GBPJPY,20100121,125300,148.12,148.12,148.09,148.10
GBPJPY,20100121,125400,148.09,148.09,148.05,148.05
GBPJPY,20100121,125500,148.04,148.07,148.03,148.07
GBPJPY,20100121,125600,148.08,148.11,148.08,148.11
GBPJPY,20100121,125700,148.12,148.14,148.11,148.14
GBPJPY,20100121,125800,148.15,148.19,148.13,148.17
GBPJPY,20100121,125900,148.19,148.22,148.19,148.20
GBPJPY,20100121,130000,148.19,148.19,148.14,148.17
GBPJPY,20100121,130100,148.18,148.23,148.18,148.23
GBPJPY,20100121,130200,148.24,148.25,148.21,148.24
GBPJPY,20100121,130300,148.25,148.36,148.25,148.34
GBPJPY,20100121,130400,148.35,148.35,148.30,148.32
GBPJPY,20100121,130500,148.31,148.31,148.23,148.23
GBPJPY,20100121,130600,148.24,148.25,148.22,148.22
GBPJPY,20100121,130700,148.21,148.22,148.18,148.19
GBPJPY,20100121,130800,148.20,148.20,148.18,148.18
GBPJPY,20100121,130900,148.18,148.19,148.10,148.12
GBPJPY,20100121,131000,148.13,148.19,148.12,148.19
GBPJPY,20100121,131100,148.21,148.21,148.18,148.18
GBPJPY,20100121,131200,148.19,148.23,148.19,148.23
GBPJPY,20100121,131300,148.24,148.26,148.23,148.26
GBPJPY,20100121,131400,148.27,148.28,148.24,148.24
GBPJPY,20100121,131500,148.23,148.24,148.22,148.24
GBPJPY,20100121,131600,148.25,148.25,148.24,148.24
GBPJPY,20100121,131700,148.25,148.28,148.25,148.28
GBPJPY,20100121,131800,148.29,148.29,148.28,148.29
GBPJPY,20100121,131900,148.28,148.33,148.26,148.33
GBPJPY,20100121,132000,148.34,148.35,148.32,148.32
GBPJPY,20100121,132100,148.33,148.37,148.33,148.37
GBPJPY,20100121,132200,148.36,148.39,148.35,148.38
GBPJPY,20100121,132300,148.39,148.39,148.37,148.38
GBPJPY,20100121,132400,148.39,148.39,148.36,148.36
GBPJPY,20100121,132500,148.37,148.38,148.36,148.36
GBPJPY,20100121,132600,148.37,148.37,148.32,148.35
GBPJPY,20100121,132700,148.36,148.37,148.31,148.32
GBPJPY,20100121,132800,148.33,148.35,148.32,148.32
GBPJPY,20100121,132900,148.33,148.35,148.32,148.32
GBPJPY,20100121,133000,148.31,148.32,148.29,148.29
GBPJPY,20100121,133100,148.28,148.29,148.26,148.26
GBPJPY,20100121,133200,148.27,148.30,148.25,148.30
GBPJPY,20100121,133300,148.31,148.32,148.30,148.31
GBPJPY,20100121,133400,148.32,148.38,148.32,148.38
GBPJPY,20100121,133500,148.37,148.40,148.35,148.39
GBPJPY,20100121,133600,148.38,148.38,148.29,148.29
GBPJPY,20100121,133700,148.30,148.32,148.30,148.31
GBPJPY,20100121,133800,148.30,148.30,148.28,148.28
GBPJPY,20100121,133900,148.29,148.29,148.26,148.29
GBPJPY,20100121,134000,148.28,148.29,148.27,148.27
GBPJPY,20100121,134100,148.28,148.35,148.26,148.34
GBPJPY,20100121,134200,148.35,148.41,148.34,148.37
GBPJPY,20100121,134300,148.36,148.36,148.34,148.35
GBPJPY,20100121,134400,148.36,148.36,148.35,148.35
GBPJPY,20100121,134500,148.36,148.41,148.36,148.40
GBPJPY,20100121,134600,148.39,148.43,148.39,148.42
GBPJPY,20100121,134700,148.43,148.43,148.40,148.41
GBPJPY,20100121,134800,148.42,148.45,148.42,148.45
GBPJPY,20100121,134900,148.44,148.46,148.44,148.45
GBPJPY,20100121,135000,148.44,148.44,148.41,148.41
GBPJPY,20100121,135100,148.42,148.48,148.42,148.47
GBPJPY,20100121,135200,148.46,148.47,148.41,148.41
GBPJPY,20100121,135300,148.42,148.42,148.38,148.38
GBPJPY,20100121,135400,148.37,148.37,148.35,148.37
GBPJPY,20100121,135500,148.36,148.37,148.36,148.36
GBPJPY,20100121,135600,148.37,148.41,148.37,148.41
GBPJPY,20100121,135700,148.40,148.41,148.37,148.39
GBPJPY,20100121,135800,148.40,148.40,148.40,148.40
GBPJPY,20100121,135900,148.39,148.40,148.38,148.40
GBPJPY,20100121,140000,148.39,148.41,148.39,148.40
GBPJPY,20100121,140100,148.42,148.58,148.42,148.51
GBPJPY,20100121,140200,148.50,148.50,148.44,148.44
GBPJPY,20100121,140300,148.45,148.45,148.40,148.43
GBPJPY,20100121,140400,148.44,148.44,148.35,148.35
GBPJPY,20100121,140500,148.34,148.37,148.33,148.36
GBPJPY,20100121,140600,148.37,148.38,148.35,148.35
GBPJPY,20100121,140700,148.34,148.40,148.33,148.40
GBPJPY,20100121,140800,148.41,148.43,148.40,148.40
GBPJPY,20100121,140900,148.41,148.44,148.41,148.43
GBPJPY,20100121,141000,148.42,148.50,148.42,148.50
GBPJPY,20100121,141100,148.49,148.49,148.42,148.44
GBPJPY,20100121,141200,148.43,148.43,148.41,148.41
GBPJPY,20100121,141300,148.40,148.41,148.40,148.40
GBPJPY,20100121,141400,148.41,148.41,148.38,148.40
GBPJPY,20100121,141500,148.41,148.42,148.40,148.40
GBPJPY,20100121,141600,148.41,148.43,148.40,148.43
GBPJPY,20100121,141700,148.44,148.48,148.44,148.48
GBPJPY,20100121,141800,148.47,148.47,148.44,148.44
GBPJPY,20100121,141900,148.43,148.45,148.43,148.44
GBPJPY,20100121,142000,148.43,148.49,148.43,148.49
GBPJPY,20100121,142100,148.48,148.51,148.47,148.49
GBPJPY,20100121,142200,148.48,148.55,148.48,148.55
GBPJPY,20100121,142300,148.54,148.60,148.53,148.60
GBPJPY,20100121,142400,148.61,148.62,148.58,148.58
GBPJPY,20100121,142500,148.59,148.59,148.57,148.59
GBPJPY,20100121,142600,148.60,148.63,148.60,148.61
GBPJPY,20100121,142700,148.60,148.60,148.56,148.56
GBPJPY,20100121,142800,148.55,148.58,148.54,148.54
GBPJPY,20100121,142900,148.53,148.56,148.53,148.54
GBPJPY,20100121,143000,148.53,148.53,148.49,148.49
GBPJPY,20100121,143100,148.48,148.48,148.35,148.35
GBPJPY,20100121,143200,148.36,148.36,148.33,148.33
GBPJPY,20100121,143300,148.34,148.34,148.32,148.34
GBPJPY,20100121,143400,148.35,148.46,148.35,148.45
GBPJPY,20100121,143500,148.46,148.46,148.38,148.38
GBPJPY,20100121,143600,148.39,148.39,148.34,148.35
GBPJPY,20100121,143700,148.34,148.34,148.22,148.22
GBPJPY,20100121,143800,148.21,148.25,148.20,148.22
GBPJPY,20100121,143900,148.21,148.24,148.17,148.23
GBPJPY,20100121,144000,148.24,148.29,148.24,148.29
GBPJPY,20100121,144100,148.28,148.29,148.26,148.29
GBPJPY,20100121,144200,148.30,148.32,148.28,148.29
GBPJPY,20100121,144300,148.31,148.37,148.31,148.35
GBPJPY,20100121,144400,148.34,148.34,148.30,148.30
GBPJPY,20100121,144500,148.29,148.29,148.25,148.25
GBPJPY,20100121,144600,148.24,148.25,148.21,148.22
GBPJPY,20100121,144700,148.23,148.25,148.22,148.24
GBPJPY,20100121,144800,148.25,148.26,148.24,148.25
GBPJPY,20100121,144900,148.26,148.30,148.26,148.28
GBPJPY,20100121,145000,148.27,148.28,148.25,148.26
GBPJPY,20100121,145100,148.25,148.28,148.25,148.27
GBPJPY,20100121,145200,148.28,148.30,148.27,148.29
GBPJPY,20100121,145300,148.28,148.31,148.26,148.30
GBPJPY,20100121,145400,148.31,148.37,148.31,148.36
GBPJPY,20100121,145500,148.37,148.38,148.35,148.38
GBPJPY,20100121,145600,148.37,148.38,148.35,148.38
GBPJPY,20100121,145700,148.37,148.38,148.36,148.36
GBPJPY,20100121,145800,148.37,148.40,148.37,148.39
GBPJPY,20100121,145900,148.38,148.41,148.38,148.41
GBPJPY,20100121,150000,148.40,148.40,148.36,148.36
GBPJPY,20100121,150100,148.37,148.38,148.35,148.35
GBPJPY,20100121,150200,148.34,148.36,148.33,148.35
GBPJPY,20100121,150300,148.34,148.34,148.33,148.33
GBPJPY,20100121,150400,148.34,148.34,148.32,148.33
GBPJPY,20100121,150500,148.32,148.33,148.31,148.32
GBPJPY,20100121,150600,148.33,148.34,148.32,148.33
GBPJPY,20100121,150700,148.34,148.35,148.34,148.35
GBPJPY,20100121,150800,148.36,148.39,148.34,148.39
GBPJPY,20100121,150900,148.38,148.38,148.37,148.37
GBPJPY,20100121,151000,148.36,148.39,148.36,148.37
GBPJPY,20100121,151100,148.36,148.37,148.36,148.36
GBPJPY,20100121,151200,148.37,148.38,148.36,148.38
GBPJPY,20100121,151300,148.37,148.44,148.37,148.43
GBPJPY,20100121,151400,148.44,148.45,148.43,148.44
GBPJPY,20100121,151500,148.45,148.46,148.44,148.44
GBPJPY,20100121,151600,148.43,148.46,148.43,148.46
GBPJPY,20100121,151700,148.47,148.47,148.44,148.46
GBPJPY,20100121,151800,148.45,148.45,148.43,148.43
GBPJPY,20100121,151900,148.42,148.46,148.42,148.44
GBPJPY,20100121,152000,148.45,148.51,148.45,148.51
GBPJPY,20100121,152100,148.52,148.52,148.48,148.50
GBPJPY,20100121,152200,148.51,148.59,148.51,148.58
GBPJPY,20100121,152300,148.59,148.60,148.57,148.59
GBPJPY,20100121,152400,148.60,148.65,148.60,148.64
GBPJPY,20100121,152500,148.63,148.65,148.61,148.63
GBPJPY,20100121,152600,148.62,148.62,148.58,148.60
GBPJPY,20100121,152700,148.59,148.62,148.59,148.62
GBPJPY,20100121,152800,148.61,148.61,148.58,148.58
GBPJPY,20100121,152900,148.59,148.61,148.57,148.61
GBPJPY,20100121,153000,148.60,148.60,148.54,148.54
GBPJPY,20100121,153100,148.55,148.61,148.55,148.61
GBPJPY,20100121,153200,148.60,148.64,148.60,148.64
GBPJPY,20100121,153300,148.65,148.80,148.65,148.80
GBPJPY,20100121,153400,148.81,148.83,148.81,148.83
GBPJPY,20100121,153500,148.84,148.87,148.83,148.87
GBPJPY,20100121,153600,148.88,148.88,148.84,148.87
GBPJPY,20100121,153700,148.86,148.86,148.82,148.82
GBPJPY,20100121,153800,148.83,148.83,148.78,148.80
GBPJPY,20100121,153900,148.81,148.83,148.81,148.83
GBPJPY,20100121,154000,148.84,148.89,148.84,148.87
GBPJPY,20100121,154100,148.88,148.88,148.84,148.86
GBPJPY,20100121,154200,148.85,148.85,148.82,148.85
GBPJPY,20100121,154300,148.84,148.87,148.82,148.83
GBPJPY,20100121,154400,148.84,148.85,148.83,148.83
GBPJPY,20100121,154500,148.82,148.82,148.79,148.79
GBPJPY,20100121,154600,148.80,148.80,148.72,148.72
GBPJPY,20100121,154700,148.71,148.71,148.69,148.70
GBPJPY,20100121,154800,148.69,148.71,148.69,148.71
GBPJPY,20100121,154900,148.70,148.73,148.68,148.72
GBPJPY,20100121,155000,148.71,148.75,148.70,148.73
GBPJPY,20100121,155100,148.74,148.74,148.70,148.70
GBPJPY,20100121,155200,148.69,148.74,148.69,148.74
GBPJPY,20100121,155300,148.73,148.73,148.69,148.69
GBPJPY,20100121,155400,148.68,148.69,148.66,148.66
GBPJPY,20100121,155500,148.65,148.72,148.65,148.71
GBPJPY,20100121,155600,148.72,148.74,148.71,148.74
GBPJPY,20100121,155700,148.75,148.76,148.74,148.74
GBPJPY,20100121,155800,148.75,148.75,148.74,148.74
GBPJPY,20100121,155900,148.73,148.73,148.68,148.68
GBPJPY,20100121,160000,148.69,148.75,148.69,148.71
GBPJPY,20100121,160100,148.72,148.72,148.68,148.72
GBPJPY,20100121,160200,148.73,148.74,148.68,148.68
GBPJPY,20100121,160300,148.69,148.69,148.66,148.66
GBPJPY,20100121,160400,148.67,148.75,148.66,148.74
GBPJPY,20100121,160500,148.75,148.78,148.74,148.74
GBPJPY,20100121,160600,148.75,148.83,148.75,148.80
GBPJPY,20100121,160700,148.79,148.86,148.79,148.84
GBPJPY,20100121,160800,148.85,148.88,148.85,148.86
GBPJPY,20100121,160900,148.87,148.88,148.85,148.86
GBPJPY,20100121,161000,148.87,148.87,148.81,148.82
GBPJPY,20100121,161100,148.81,148.81,148.74,148.74
GBPJPY,20100121,161200,148.75,148.81,148.74,148.81
GBPJPY,20100121,161300,148.80,148.81,148.75,148.75
GBPJPY,20100121,161400,148.76,148.76,148.73,148.74
GBPJPY,20100121,161500,148.75,148.75,148.67,148.69
GBPJPY,20100121,161600,148.68,148.69,148.65,148.68
GBPJPY,20100121,161700,148.67,148.72,148.66,148.71
GBPJPY,20100121,161800,148.70,148.75,148.70,148.74
GBPJPY,20100121,161900,148.75,148.80,148.74,148.79
GBPJPY,20100121,162000,148.78,148.78,148.73,148.74
GBPJPY,20100121,162100,148.73,148.73,148.69,148.70
GBPJPY,20100121,162200,148.71,148.71,148.61,148.62
GBPJPY,20100121,162300,148.61,148.62,148.56,148.62
GBPJPY,20100121,162400,148.61,148.61,148.29,148.29
GBPJPY,20100121,162500,148.26,148.26,148.19,148.20
GBPJPY,20100121,162600,148.21,148.21,148.01,148.01
GBPJPY,20100121,162700,148.02,148.15,148.02,148.15
GBPJPY,20100121,162800,148.16,148.21,148.14,148.14
GBPJPY,20100121,162900,148.13,148.13,147.98,147.98
GBPJPY,20100121,163000,147.99,147.99,147.80,147.81
GBPJPY,20100121,163100,147.82,147.94,147.82,147.93
GBPJPY,20100121,163200,147.94,148.09,147.94,148.02
GBPJPY,20100121,163300,147.99,147.99,147.83,147.84
GBPJPY,20100121,163400,147.85,147.85,147.80,147.82
GBPJPY,20100121,163500,147.81,147.97,147.81,147.97
GBPJPY,20100121,163600,147.96,148.00,147.81,147.83
GBPJPY,20100121,163700,147.82,147.82,147.77,147.77
GBPJPY,20100121,163800,147.76,147.78,147.72,147.72
GBPJPY,20100121,163900,147.73,147.88,147.73,147.84
GBPJPY,20100121,164000,147.85,147.92,147.85,147.92
GBPJPY,20100121,164100,147.93,147.93,147.89,147.90
GBPJPY,20100121,164200,147.93,147.94,147.90,147.94
GBPJPY,20100121,164300,147.93,147.94,147.89,147.89
GBPJPY,20100121,164400,147.88,147.88,147.74,147.77
GBPJPY,20100121,164500,147.78,147.79,147.71,147.71
GBPJPY,20100121,164600,147.69,147.69,147.66,147.66
GBPJPY,20100121,164700,147.67,147.75,147.67,147.75
GBPJPY,20100121,164800,147.76,147.77,147.73,147.73
GBPJPY,20100121,164900,147.72,147.72,147.64,147.64
GBPJPY,20100121,165000,147.65,147.69,147.65,147.66
GBPJPY,20100121,165100,147.67,147.68,147.57,147.57
GBPJPY,20100121,165200,147.54,147.54,147.45,147.51
GBPJPY,20100121,165300,147.52,147.52,147.41,147.41
GBPJPY,20100121,165400,147.40,147.40,147.24,147.24
GBPJPY,20100121,165500,147.23,147.23,147.14,147.19
GBPJPY,20100121,165600,147.18,147.29,147.18,147.28
GBPJPY,20100121,165700,147.29,147.41,147.28,147.41
GBPJPY,20100121,165800,147.40,147.46,147.40,147.44
GBPJPY,20100121,165900,147.46,147.50,147.46,147.50
GBPJPY,20100121,170000,147.51,147.51,147.46,147.47
GBPJPY,20100121,170100,147.44,147.44,147.38,147.38
GBPJPY,20100121,170200,147.37,147.39,147.34,147.35
GBPJPY,20100121,170300,147.33,147.38,147.33,147.38
GBPJPY,20100121,170400,147.39,147.44,147.39,147.43
GBPJPY,20100121,170500,147.40,147.43,147.34,147.34
GBPJPY,20100121,170600,147.32,147.32,147.26,147.26
GBPJPY,20100121,170700,147.25,147.25,147.04,147.04
GBPJPY,20100121,170800,147.01,147.01,146.87,146.91
GBPJPY,20100121,170900,146.92,146.96,146.88,146.88
GBPJPY,20100121,171000,146.87,146.87,146.64,146.64
GBPJPY,20100121,171100,146.65,146.85,146.63,146.84
GBPJPY,20100121,171200,146.85,146.87,146.79,146.80
GBPJPY,20100121,171300,146.81,146.84,146.78,146.84
GBPJPY,20100121,171400,146.85,146.85,146.82,146.82
GBPJPY,20100121,171500,146.81,146.81,146.70,146.75
GBPJPY,20100121,171600,146.76,146.76,146.61,146.61
GBPJPY,20100121,171700,146.60,146.60,146.45,146.57
GBPJPY,20100121,171800,146.58,146.68,146.56,146.68
GBPJPY,20100121,171900,146.70,146.72,146.68,146.72
GBPJPY,20100121,172000,146.75,146.77,146.70,146.76
GBPJPY,20100121,172100,146.78,146.80,146.75,146.76
GBPJPY,20100121,172200,146.75,146.78,146.74,146.76
GBPJPY,20100121,172300,146.75,146.78,146.73,146.78
GBPJPY,20100121,172400,146.77,146.86,146.76,146.86
GBPJPY,20100121,172500,146.85,146.94,146.85,146.94
GBPJPY,20100121,172600,146.95,146.96,146.88,146.88
GBPJPY,20100121,172700,146.87,146.88,146.74,146.74
GBPJPY,20100121,172800,146.75,146.80,146.74,146.78
GBPJPY,20100121,172900,146.76,146.76,146.65,146.69
GBPJPY,20100121,173000,146.68,146.75,146.65,146.75
GBPJPY,20100121,173100,146.76,146.76,146.71,146.73
GBPJPY,20100121,173200,146.77,146.80,146.76,146.76
GBPJPY,20100121,173300,146.75,146.79,146.74,146.79
GBPJPY,20100121,173400,146.78,146.78,146.59,146.60
GBPJPY,20100121,173500,146.61,146.73,146.61,146.73
GBPJPY,20100121,173600,146.75,146.79,146.75,146.76
GBPJPY,20100121,173700,146.77,146.78,146.76,146.77
GBPJPY,20100121,173800,146.78,146.83,146.77,146.77
GBPJPY,20100121,173900,146.78,146.79,146.66,146.66
GBPJPY,20100121,174000,146.65,146.65,146.39,146.42
GBPJPY,20100121,174100,146.43,146.50,146.43,146.50
GBPJPY,20100121,174200,146.51,146.54,146.50,146.52
GBPJPY,20100121,174300,146.51,146.56,146.47,146.47
GBPJPY,20100121,174400,146.48,146.48,146.37,146.41
GBPJPY,20100121,174500,146.40,146.40,146.18,146.18
GBPJPY,20100121,174600,146.16,146.18,146.14,146.15
GBPJPY,20100121,174700,146.16,146.23,146.16,146.23
GBPJPY,20100121,174800,146.22,146.35,146.21,146.35
GBPJPY,20100121,174900,146.36,146.36,146.21,146.21
GBPJPY,20100121,175000,146.24,146.32,146.21,146.32
GBPJPY,20100121,175100,146.33,146.49,146.25,146.27
GBPJPY,20100121,175200,146.28,146.40,146.16,146.40
GBPJPY,20100121,175300,146.39,146.56,146.36,146.56
GBPJPY,20100121,175400,146.57,146.62,146.53,146.53
GBPJPY,20100121,175500,146.46,146.54,146.37,146.50
GBPJPY,20100121,175600,146.53,146.53,146.25,146.25
GBPJPY,20100121,175700,146.21,146.21,146.06,146.09
GBPJPY,20100121,175800,146.12,146.18,146.11,146.11
GBPJPY,20100121,175900,146.12,146.23,146.12,146.12
GBPJPY,20100121,180000,146.11,146.26,146.10,146.26
GBPJPY,20100121,180100,146.28,146.28,146.12,146.12
GBPJPY,20100121,180200,146.13,146.24,146.13,146.23
GBPJPY,20100121,180300,146.21,146.32,146.20,146.31
GBPJPY,20100121,180400,146.30,146.43,146.30,146.38
GBPJPY,20100121,180500,146.40,146.43,146.35,146.36
GBPJPY,20100121,180600,146.37,146.42,146.36,146.42
GBPJPY,20100121,180700,146.43,146.46,146.39,146.46
GBPJPY,20100121,180800,146.45,146.46,146.42,146.43
GBPJPY,20100121,180900,146.42,146.51,146.41,146.43
GBPJPY,20100121,181000,146.42,146.47,146.38,146.47
GBPJPY,20100121,181100,146.46,146.51,146.46,146.50
GBPJPY,20100121,181200,146.49,146.53,146.47,146.51
GBPJPY,20100121,181300,146.50,146.57,146.47,146.54
GBPJPY,20100121,181400,146.55,146.57,146.50,146.52
GBPJPY,20100121,181500,146.53,146.56,146.52,146.55
GBPJPY,20100121,181600,146.54,146.59,146.53,146.59
GBPJPY,20100121,181700,146.58,146.66,146.57,146.65
GBPJPY,20100121,181800,146.63,146.65,146.61,146.62
GBPJPY,20100121,181900,146.61,146.61,146.59,146.61
GBPJPY,20100121,182000,146.60,146.60,146.56,146.56
GBPJPY,20100121,182100,146.57,146.59,146.56,146.59
GBPJPY,20100121,182200,146.58,146.58,146.54,146.54
GBPJPY,20100121,182300,146.55,146.59,146.55,146.59
GBPJPY,20100121,182400,146.58,146.64,146.58,146.64
GBPJPY,20100121,182500,146.65,146.70,146.60,146.60
GBPJPY,20100121,182600,146.59,146.60,146.53,146.53
GBPJPY,20100121,182700,146.54,146.57,146.53,146.56
GBPJPY,20100121,182800,146.55,146.55,146.52,146.52
GBPJPY,20100121,182900,146.51,146.51,146.47,146.49
GBPJPY,20100121,183000,146.50,146.51,146.43,146.44
GBPJPY,20100121,183100,146.43,146.43,146.40,146.40
GBPJPY,20100121,183200,146.39,146.43,146.39,146.42
GBPJPY,20100121,183300,146.41,146.45,146.41,146.45
GBPJPY,20100121,183400,146.47,146.60,146.47,146.59
GBPJPY,20100121,183500,146.58,146.58,146.55,146.57
GBPJPY,20100121,183600,146.56,146.56,146.47,146.48
GBPJPY,20100121,183700,146.49,146.53,146.49,146.52
GBPJPY,20100121,183800,146.53,146.61,146.53,146.61
GBPJPY,20100121,183900,146.60,146.66,146.60,146.66
GBPJPY,20100121,184000,146.65,146.71,146.65,146.70
GBPJPY,20100121,184100,146.69,146.70,146.62,146.62
GBPJPY,20100121,184200,146.61,146.61,146.58,146.60
GBPJPY,20100121,184300,146.61,146.67,146.61,146.67
GBPJPY,20100121,184400,146.68,146.69,146.67,146.67
GBPJPY,20100121,184500,146.68,146.69,146.65,146.68
GBPJPY,20100121,184600,146.69,146.72,146.69,146.72
GBPJPY,20100121,184700,146.73,146.75,146.72,146.73
GBPJPY,20100121,184800,146.72,146.74,146.69,146.74
GBPJPY,20100121,184900,146.73,146.73,146.70,146.71
GBPJPY,20100121,185000,146.70,146.70,146.62,146.62
GBPJPY,20100121,185100,146.60,146.61,146.58,146.59
GBPJPY,20100121,185200,146.57,146.59,146.55,146.57
GBPJPY,20100121,185300,146.56,146.58,146.56,146.57
GBPJPY,20100121,185400,146.56,146.56,146.53,146.53
GBPJPY,20100121,185500,146.54,146.54,146.52,146.53
GBPJPY,20100121,185600,146.52,146.52,146.48,146.49
GBPJPY,20100121,185700,146.48,146.51,146.48,146.51
GBPJPY,20100121,185800,146.52,146.56,146.52,146.56
GBPJPY,20100121,185900,146.57,146.57,146.47,146.48
GBPJPY,20100121,190000,146.49,146.54,146.48,146.54
GBPJPY,20100121,190100,146.53,146.56,146.52,146.54
GBPJPY,20100121,190200,146.55,146.55,146.50,146.50
GBPJPY,20100121,190300,146.49,146.49,146.41,146.41
GBPJPY,20100121,190400,146.40,146.41,146.39,146.39
GBPJPY,20100121,190500,146.40,146.47,146.40,146.47
GBPJPY,20100121,190600,146.48,146.57,146.48,146.56
GBPJPY,20100121,190700,146.57,146.60,146.57,146.57
GBPJPY,20100121,190800,146.56,146.56,146.49,146.49
GBPJPY,20100121,190900,146.48,146.50,146.46,146.47
GBPJPY,20100121,191000,146.48,146.49,146.40,146.40
GBPJPY,20100121,191100,146.41,146.42,146.39,146.41
GBPJPY,20100121,191200,146.40,146.43,146.40,146.43
GBPJPY,20100121,191300,146.44,146.44,146.41,146.41
GBPJPY,20100121,191400,146.42,146.44,146.42,146.44
GBPJPY,20100121,191500,146.43,146.44,146.42,146.42
GBPJPY,20100121,191600,146.41,146.41,146.36,146.36
GBPJPY,20100121,191700,146.37,146.38,146.32,146.32
GBPJPY,20100121,191800,146.31,146.32,146.28,146.29
GBPJPY,20100121,191900,146.30,146.32,146.29,146.30
GBPJPY,20100121,192000,146.29,146.30,146.27,146.27
GBPJPY,20100121,192100,146.26,146.27,146.25,146.25
GBPJPY,20100121,192200,146.26,146.32,146.25,146.32
GBPJPY,20100121,192300,146.33,146.39,146.33,146.39
GBPJPY,20100121,192400,146.40,146.45,146.40,146.42
GBPJPY,20100121,192500,146.43,146.47,146.43,146.47
GBPJPY,20100121,192600,146.48,146.50,146.48,146.48
GBPJPY,20100121,192700,146.49,146.50,146.47,146.48
GBPJPY,20100121,192800,146.49,146.49,146.47,146.47
GBPJPY,20100121,192900,146.46,146.48,146.45,146.48
GBPJPY,20100121,193000,146.47,146.48,146.45,146.46
GBPJPY,20100121,193100,146.45,146.45,146.43,146.43
GBPJPY,20100121,193200,146.44,146.48,146.44,146.47
GBPJPY,20100121,193300,146.48,146.54,146.48,146.54
GBPJPY,20100121,193400,146.53,146.54,146.51,146.54
GBPJPY,20100121,193500,146.55,146.55,146.50,146.52
GBPJPY,20100121,193600,146.51,146.52,146.51,146.51
GBPJPY,20100121,193700,146.52,146.52,146.50,146.50
GBPJPY,20100121,193800,146.51,146.53,146.51,146.53
GBPJPY,20100121,193900,146.52,146.52,146.51,146.52
GBPJPY,20100121,194000,146.53,146.55,146.52,146.52
GBPJPY,20100121,194100,146.51,146.53,146.51,146.52
GBPJPY,20100121,194200,146.51,146.52,146.47,146.48
GBPJPY,20100121,194300,146.47,146.48,146.45,146.47
GBPJPY,20100121,194400,146.48,146.48,146.46,146.47
GBPJPY,20100121,194500,146.48,146.53,146.47,146.53
GBPJPY,20100121,194600,146.52,146.53,146.51,146.51
GBPJPY,20100121,194700,146.49,146.51,146.44,146.46
GBPJPY,20100121,194800,146.45,146.47,146.44,146.46
GBPJPY,20100121,194900,146.45,146.45,146.38,146.40
GBPJPY,20100121,195000,146.41,146.41,146.34,146.37
GBPJPY,20100121,195100,146.38,146.39,146.37,146.39
GBPJPY,20100121,195200,146.38,146.40,146.38,146.40
GBPJPY,20100121,195300,146.39,146.39,146.37,146.38
GBPJPY,20100121,195400,146.37,146.37,146.32,146.33
GBPJPY,20100121,195500,146.34,146.35,146.31,146.35
GBPJPY,20100121,195600,146.34,146.35,146.32,146.32
GBPJPY,20100121,195700,146.33,146.35,146.32,146.35
GBPJPY,20100121,195800,146.36,146.38,146.34,146.35
GBPJPY,20100121,195900,146.34,146.38,146.34,146.38
GBPJPY,20100121,200000,146.39,146.42,146.38,146.41
GBPJPY,20100121,200100,146.40,146.44,146.40,146.44
GBPJPY,20100121,200200,146.43,146.44,146.43,146.43
GBPJPY,20100121,200300,146.44,146.44,146.41,146.41
GBPJPY,20100121,200400,146.40,146.41,146.38,146.38
GBPJPY,20100121,200500,146.37,146.38,146.33,146.33
GBPJPY,20100121,200600,146.32,146.33,146.32,146.33
GBPJPY,20100121,200700,146.32,146.32,146.29,146.29
GBPJPY,20100121,200800,146.31,146.31,146.29,146.30
GBPJPY,20100121,200900,146.29,146.29,146.22,146.22
GBPJPY,20100121,201000,146.23,146.31,146.22,146.31
GBPJPY,20100121,201100,146.29,146.33,146.29,146.32
GBPJPY,20100121,201200,146.33,146.35,146.33,146.35
GBPJPY,20100121,201300,146.36,146.37,146.31,146.31
GBPJPY,20100121,201400,146.30,146.30,146.21,146.21
GBPJPY,20100121,201500,146.22,146.26,146.21,146.26
GBPJPY,20100121,201600,146.27,146.27,146.18,146.19
GBPJPY,20100121,201700,146.18,146.20,146.17,146.19
GBPJPY,20100121,201800,146.18,146.18,146.13,146.13
GBPJPY,20100121,201900,146.14,146.18,146.13,146.17
GBPJPY,20100121,202000,146.18,146.19,146.17,146.19
GBPJPY,20100121,202100,146.18,146.20,146.18,146.18
GBPJPY,20100121,202200,146.19,146.21,146.19,146.20
GBPJPY,20100121,202300,146.19,146.26,146.19,146.19
GBPJPY,20100121,202400,146.18,146.18,146.12,146.15
GBPJPY,20100121,202500,146.16,146.31,146.16,146.31
GBPJPY,20100121,202600,146.32,146.38,146.32,146.37
GBPJPY,20100121,202700,146.36,146.36,146.30,146.32
GBPJPY,20100121,202800,146.33,146.35,146.31,146.31
GBPJPY,20100121,202900,146.30,146.35,146.26,146.35
GBPJPY,20100121,203000,146.36,146.37,146.35,146.36
GBPJPY,20100121,203100,146.35,146.43,146.32,146.43
GBPJPY,20100121,203200,146.44,146.44,146.41,146.43
GBPJPY,20100121,203300,146.42,146.44,146.41,146.44
GBPJPY,20100121,203400,146.45,146.45,146.43,146.43
GBPJPY,20100121,203500,146.44,146.51,146.44,146.51
GBPJPY,20100121,203600,146.52,146.52,146.44,146.44
GBPJPY,20100121,203700,146.45,146.47,146.45,146.46
GBPJPY,20100121,203800,146.45,146.45,146.43,146.43
GBPJPY,20100121,203900,146.44,146.44,146.42,146.43
GBPJPY,20100121,204000,146.42,146.42,146.39,146.40
GBPJPY,20100121,204100,146.39,146.39,146.36,146.36
GBPJPY,20100121,204200,146.37,146.37,146.34,146.34
GBPJPY,20100121,204300,146.33,146.33,146.29,146.29
GBPJPY,20100121,204400,146.28,146.29,146.28,146.29
GBPJPY,20100121,204500,146.30,146.33,146.30,146.33
GBPJPY,20100121,204600,146.34,146.34,146.31,146.31
GBPJPY,20100121,204700,146.32,146.35,146.32,146.32
GBPJPY,20100121,204800,146.31,146.32,146.31,146.31
GBPJPY,20100121,204900,146.32,146.36,146.30,146.36
GBPJPY,20100121,205000,146.35,146.35,146.31,146.32
GBPJPY,20100121,205100,146.31,146.36,146.31,146.36
GBPJPY,20100121,205200,146.37,146.37,146.35,146.35
GBPJPY,20100121,205300,146.36,146.40,146.36,146.40
GBPJPY,20100121,205400,146.39,146.39,146.35,146.35
GBPJPY,20100121,205500,146.36,146.41,146.35,146.41
GBPJPY,20100121,205600,146.42,146.45,146.41,146.45
GBPJPY,20100121,205700,146.46,146.51,146.45,146.51
GBPJPY,20100121,205800,146.53,146.54,146.50,146.50
GBPJPY,20100121,205900,146.51,146.51,146.49,146.49
GBPJPY,20100121,210000,146.50,146.50,146.44,146.44
GBPJPY,20100121,210100,146.45,146.50,146.45,146.49
GBPJPY,20100121,210200,146.48,146.49,146.47,146.48
GBPJPY,20100121,210300,146.47,146.48,146.44,146.44
GBPJPY,20100121,210400,146.45,146.45,146.42,146.42
GBPJPY,20100121,210500,146.43,146.45,146.42,146.42
GBPJPY,20100121,210600,146.43,146.43,146.42,146.43
GBPJPY,20100121,210700,146.44,146.46,146.40,146.42
GBPJPY,20100121,210800,146.41,146.41,146.36,146.36
GBPJPY,20100121,210900,146.34,146.34,146.27,146.29
GBPJPY,20100121,211000,146.30,146.32,146.28,146.28
GBPJPY,20100121,211100,146.28,146.29,146.28,146.28
GBPJPY,20100121,211200,146.29,146.29,146.24,146.25
GBPJPY,20100121,211300,146.24,146.24,146.22,146.22
GBPJPY,20100121,211400,146.21,146.21,146.18,146.20
GBPJPY,20100121,211500,146.21,146.22,146.19,146.22
GBPJPY,20100121,211600,146.23,146.23,146.21,146.21
GBPJPY,20100121,211700,146.22,146.22,146.16,146.19
GBPJPY,20100121,211800,146.20,146.20,146.16,146.17
GBPJPY,20100121,211900,146.18,146.18,146.15,146.16
GBPJPY,20100121,212000,146.17,146.21,146.17,146.20
GBPJPY,20100121,212100,146.21,146.23,146.20,146.21
GBPJPY,20100121,212200,146.20,146.22,146.19,146.22
GBPJPY,20100121,212300,146.23,146.25,146.23,146.24
GBPJPY,20100121,212400,146.25,146.25,146.24,146.25
GBPJPY,20100121,212500,146.26,146.32,146.26,146.32
GBPJPY,20100121,212600,146.31,146.32,146.30,146.31
GBPJPY,20100121,212700,146.30,146.31,146.29,146.31
GBPJPY,20100121,212800,146.32,146.35,146.31,146.35
GBPJPY,20100121,212900,146.34,146.34,146.33,146.33
GBPJPY,20100121,213000,146.32,146.33,146.28,146.28
GBPJPY,20100121,213100,146.27,146.27,146.26,146.26
GBPJPY,20100121,213200,146.27,146.27,146.25,146.27
GBPJPY,20100121,213300,146.26,146.28,146.26,146.28
GBPJPY,20100121,213400,146.29,146.30,146.28,146.28
GBPJPY,20100121,213500,146.29,146.30,146.29,146.30
GBPJPY,20100121,213600,146.31,146.31,146.29,146.29
GBPJPY,20100121,213700,146.28,146.28,146.24,146.27
GBPJPY,20100121,213800,146.28,146.28,146.27,146.27
GBPJPY,20100121,213900,146.28,146.28,146.27,146.28
GBPJPY,20100121,214000,146.27,146.27,146.25,146.27
GBPJPY,20100121,214100,146.28,146.30,146.28,146.29
GBPJPY,20100121,214200,146.28,146.28,146.26,146.28
GBPJPY,20100121,214300,146.27,146.28,146.25,146.26
GBPJPY,20100121,214400,146.25,146.25,146.25,146.25
GBPJPY,20100121,214500,146.25,146.28,146.24,146.27
GBPJPY,20100121,214600,146.28,146.34,146.28,146.34
GBPJPY,20100121,214700,146.35,146.40,146.35,146.40
GBPJPY,20100121,214800,146.41,146.43,146.41,146.43
GBPJPY,20100121,214900,146.42,146.45,146.42,146.45
GBPJPY,20100121,215000,146.44,146.45,146.43,146.43
GBPJPY,20100121,215100,146.42,146.43,146.42,146.42
GBPJPY,20100121,215200,146.41,146.45,146.41,146.45
GBPJPY,20100121,215300,146.44,146.45,146.43,146.43
GBPJPY,20100121,215400,146.44,146.44,146.43,146.43
GBPJPY,20100121,215500,146.41,146.42,146.40,146.42
GBPJPY,20100121,215600,146.43,146.43,146.42,146.42
GBPJPY,20100121,215700,146.41,146.41,146.40,146.41
GBPJPY,20100121,215800,146.41,146.49,146.41,146.48
GBPJPY,20100121,215900,146.47,146.47,146.40,146.40
GBPJPY,20100121,220000,146.41,146.41,146.38,146.38
GBPJPY,20100121,220100,146.37,146.45,146.37,146.44
GBPJPY,20100121,220200,146.45,146.46,146.44,146.46
GBPJPY,20100121,220300,146.47,146.50,146.47,146.49
GBPJPY,20100121,220400,146.48,146.49,146.47,146.47
GBPJPY,20100121,220500,146.46,146.46,146.42,146.42
GBPJPY,20100121,220600,146.41,146.42,146.40,146.42
GBPJPY,20100121,220700,146.41,146.42,146.37,146.40
GBPJPY,20100121,220800,146.39,146.40,146.38,146.40
GBPJPY,20100121,220900,146.39,146.40,146.38,146.38
GBPJPY,20100121,221000,146.37,146.41,146.37,146.41
GBPJPY,20100121,221100,146.42,146.48,146.42,146.48
GBPJPY,20100121,221200,146.47,146.49,146.47,146.49
GBPJPY,20100121,221300,146.48,146.50,146.47,146.47
GBPJPY,20100121,221400,146.46,146.47,146.46,146.46
GBPJPY,20100121,221500,146.45,146.46,146.44,146.45
GBPJPY,20100121,221600,146.44,146.44,146.42,146.43
GBPJPY,20100121,221700,146.42,146.43,146.41,146.41
GBPJPY,20100121,221800,146.40,146.42,146.40,146.41
GBPJPY,20100121,221900,146.40,146.41,146.40,146.40
GBPJPY,20100121,222000,146.40,146.40,146.40,146.40
GBPJPY,20100121,222100,146.39,146.39,146.36,146.36
GBPJPY,20100121,222200,146.35,146.35,146.31,146.34
GBPJPY,20100121,222300,146.35,146.36,146.35,146.36
GBPJPY,20100121,222400,146.37,146.39,146.37,146.39
GBPJPY,20100121,222500,146.40,146.42,146.39,146.39
GBPJPY,20100121,222600,146.38,146.39,146.36,146.38
GBPJPY,20100121,222700,146.37,146.37,146.36,146.37
GBPJPY,20100121,222800,146.38,146.40,146.38,146.39
GBPJPY,20100121,222900,146.38,146.38,146.35,146.35
GBPJPY,20100121,223000,146.36,146.36,146.33,146.33
GBPJPY,20100121,223100,146.34,146.37,146.34,146.37
GBPJPY,20100121,223200,146.38,146.39,146.38,146.38
GBPJPY,20100121,223300,146.39,146.40,146.38,146.38
GBPJPY,20100121,223400,146.39,146.41,146.38,146.41
GBPJPY,20100121,223500,146.42,146.42,146.39,146.41
GBPJPY,20100121,223600,146.42,146.43,146.37,146.37
GBPJPY,20100121,223700,146.36,146.37,146.35,146.36
GBPJPY,20100121,223800,146.37,146.37,146.35,146.35
GBPJPY,20100121,223900,146.36,146.36,146.35,146.35
GBPJPY,20100121,224000,146.37,146.37,146.35,146.36
GBPJPY,20100121,224100,146.37,146.37,146.36,146.37
GBPJPY,20100121,224200,146.38,146.38,146.38,146.38
GBPJPY,20100121,224300,146.39,146.43,146.38,146.43
GBPJPY,20100121,224400,146.44,146.44,146.43,146.43
GBPJPY,20100121,224500,146.43,146.43,146.43,146.43
GBPJPY,20100121,224600,146.44,146.47,146.44,146.47
GBPJPY,20100121,224700,146.48,146.48,146.47,146.48
GBPJPY,20100121,224800,146.47,146.48,146.47,146.48
GBPJPY,20100121,224900,146.50,146.50,146.48,146.49
GBPJPY,20100121,225000,146.48,146.50,146.47,146.50
GBPJPY,20100121,225100,146.51,146.52,146.50,146.50
GBPJPY,20100121,225200,146.51,146.51,146.49,146.49
GBPJPY,20100121,225300,146.50,146.51,146.49,146.50
GBPJPY,20100121,225400,146.49,146.49,146.47,146.47
GBPJPY,20100121,225500,146.48,146.50,146.43,146.50
GBPJPY,20100121,225600,146.49,146.49,146.46,146.46
GBPJPY,20100121,225700,146.47,146.47,146.43,146.43
GBPJPY,20100121,225800,146.42,146.43,146.41,146.43
GBPJPY,20100121,225900,146.44,146.44,146.42,146.43
GBPJPY,20100121,230000,146.42,146.43,146.41,146.41
GBPJPY,20100121,230100,146.40,146.40,146.38,146.40
GBPJPY,20100121,230200,146.39,146.39,146.37,146.38
GBPJPY,20100121,230300,146.39,146.40,146.38,146.39
GBPJPY,20100121,230400,146.40,146.41,146.40,146.40
GBPJPY,20100121,230500,146.41,146.47,146.41,146.47
GBPJPY,20100121,230600,146.48,146.51,146.48,146.50
GBPJPY,20100121,230700,146.49,146.49,146.48,146.49
GBPJPY,20100121,230800,146.50,146.53,146.50,146.51
GBPJPY,20100121,230900,146.50,146.50,146.49,146.50
GBPJPY,20100121,231000,146.49,146.50,146.45,146.50
GBPJPY,20100121,231100,146.50,146.50,146.50,146.50
GBPJPY,20100121,231200,146.49,146.50,146.49,146.50
GBPJPY,20100121,231300,146.50,146.50,146.48,146.48
GBPJPY,20100121,231400,146.48,146.49,146.48,146.49
GBPJPY,20100121,231500,146.47,146.50,146.47,146.50
GBPJPY,20100121,231600,146.49,146.49,146.43,146.43
GBPJPY,20100121,231700,146.44,146.44,146.42,146.43
GBPJPY,20100121,231800,146.42,146.49,146.42,146.48
GBPJPY,20100121,231900,146.49,146.49,146.48,146.49
GBPJPY,20100121,232000,146.48,146.49,146.48,146.48
GBPJPY,20100121,232100,146.47,146.47,146.45,146.46
GBPJPY,20100121,232200,146.47,146.47,146.45,146.45
GBPJPY,20100121,232300,146.44,146.48,146.44,146.47
GBPJPY,20100121,232400,146.46,146.46,146.45,146.45
GBPJPY,20100121,232500,146.44,146.46,146.44,146.46
GBPJPY,20100121,232600,146.45,146.45,146.45,146.45
GBPJPY,20100121,232700,146.45,146.45,146.42,146.42
GBPJPY,20100121,232800,146.43,146.45,146.43,146.43
GBPJPY,20100121,232900,146.44,146.45,146.44,146.44
GBPJPY,20100121,233000,146.45,146.46,146.45,146.45
GBPJPY,20100121,233100,146.44,146.44,146.39,146.39
GBPJPY,20100121,233200,146.38,146.38,146.35,146.37
GBPJPY,20100121,233300,146.36,146.36,146.35,146.35
GBPJPY,20100121,233400,146.36,146.38,146.35,146.35
GBPJPY,20100121,233500,146.34,146.35,146.34,146.35
GBPJPY,20100121,233600,146.34,146.34,146.32,146.33
GBPJPY,20100121,233700,146.32,146.33,146.29,146.30
GBPJPY,20100121,233800,146.31,146.34,146.31,146.34
GBPJPY,20100121,233900,146.35,146.35,146.34,146.34
GBPJPY,20100121,234000,146.35,146.35,146.33,146.33
GBPJPY,20100121,234100,146.33,146.33,146.32,146.32
GBPJPY,20100121,234200,146.31,146.31,146.28,146.28
GBPJPY,20100121,234300,146.27,146.28,146.23,146.23
GBPJPY,20100121,234400,146.24,146.24,146.23,146.23
GBPJPY,20100121,234500,146.22,146.23,146.19,146.19
GBPJPY,20100121,234600,146.18,146.18,146.15,146.16
GBPJPY,20100121,234700,146.17,146.19,146.16,146.19
GBPJPY,20100121,234800,146.20,146.24,146.20,146.24
GBPJPY,20100121,234900,146.23,146.25,146.23,146.25
GBPJPY,20100121,235000,146.24,146.24,146.23,146.23
GBPJPY,20100121,235100,146.23,146.25,146.23,146.25
GBPJPY,20100121,235200,146.24,146.26,146.24,146.26
GBPJPY,20100121,235300,146.27,146.28,146.27,146.27
GBPJPY,20100121,235400,146.28,146.32,146.28,146.31
GBPJPY,20100121,235500,146.32,146.39,146.31,146.31
GBPJPY,20100121,235600,146.29,146.30,146.28,146.28
GBPJPY,20100121,235700,146.27,146.31,146.27,146.31
GBPJPY,20100121,235800,146.32,146.32,146.32,146.32
GBPJPY,20100121,235900,146.31,146.33,146.31,146.32
GBPJPY,20100122,000000,146.33,146.40,146.33,146.40
CHFJPY,20100121,000100,87.40,87.41,87.40,87.41
CHFJPY,20100121,000200,87.42,87.42,87.41,87.41
CHFJPY,20100121,000300,87.42,87.42,87.42,87.42
CHFJPY,20100121,000400,87.42,87.42,87.42,87.42
CHFJPY,20100121,000500,87.42,87.42,87.42,87.42
CHFJPY,20100121,000600,87.42,87.42,87.42,87.42
CHFJPY,20100121,000700,87.42,87.42,87.41,87.41
CHFJPY,20100121,000800,87.40,87.40,87.40,87.40
CHFJPY,20100121,000900,87.40,87.40,87.39,87.39
CHFJPY,20100121,001000,87.38,87.38,87.38,87.38
CHFJPY,20100121,001100,87.39,87.39,87.38,87.38
CHFJPY,20100121,001200,87.38,87.39,87.38,87.38
CHFJPY,20100121,001300,87.39,87.39,87.38,87.38
CHFJPY,20100121,001400,87.37,87.37,87.37,87.37
CHFJPY,20100121,001500,87.37,87.37,87.36,87.36
CHFJPY,20100121,001600,87.37,87.38,87.37,87.37
CHFJPY,20100121,001700,87.36,87.36,87.36,87.36
CHFJPY,20100121,001800,87.36,87.36,87.36,87.36
CHFJPY,20100121,001900,87.37,87.37,87.36,87.36
CHFJPY,20100121,002000,87.36,87.36,87.36,87.36
CHFJPY,20100121,002100,87.36,87.36,87.36,87.36
CHFJPY,20100121,002300,87.36,87.37,87.36,87.36
CHFJPY,20100121,002400,87.35,87.35,87.33,87.33
CHFJPY,20100121,002500,87.34,87.35,87.33,87.35
CHFJPY,20100121,002600,87.35,87.35,87.35,87.35
CHFJPY,20100121,002700,87.36,87.36,87.36,87.36
CHFJPY,20100121,002800,87.35,87.36,87.35,87.35
CHFJPY,20100121,002900,87.36,87.36,87.36,87.36
CHFJPY,20100121,003000,87.36,87.36,87.35,87.35
CHFJPY,20100121,003100,87.34,87.35,87.34,87.35
CHFJPY,20100121,003200,87.34,87.36,87.34,87.35
CHFJPY,20100121,003300,87.36,87.36,87.35,87.35
CHFJPY,20100121,003400,87.36,87.36,87.36,87.36
CHFJPY,20100121,003500,87.36,87.37,87.36,87.37
CHFJPY,20100121,003600,87.36,87.36,87.34,87.34
CHFJPY,20100121,003700,87.33,87.34,87.32,87.33
CHFJPY,20100121,003800,87.33,87.33,87.33,87.33
CHFJPY,20100121,003900,87.34,87.34,87.33,87.33
CHFJPY,20100121,004000,87.34,87.35,87.34,87.35
CHFJPY,20100121,004100,87.34,87.36,87.34,87.35
CHFJPY,20100121,004200,87.34,87.34,87.34,87.34
CHFJPY,20100121,004300,87.35,87.35,87.34,87.34
CHFJPY,20100121,004400,87.35,87.35,87.33,87.33
CHFJPY,20100121,004500,87.34,87.35,87.34,87.35
CHFJPY,20100121,004600,87.34,87.35,87.34,87.35
CHFJPY,20100121,004700,87.35,87.36,87.34,87.36
CHFJPY,20100121,004800,87.35,87.35,87.35,87.35
CHFJPY,20100121,004900,87.36,87.37,87.35,87.37
CHFJPY,20100121,005000,87.36,87.36,87.36,87.36
CHFJPY,20100121,005100,87.35,87.36,87.35,87.36
CHFJPY,20100121,005200,87.35,87.35,87.33,87.34
CHFJPY,20100121,005300,87.34,87.34,87.34,87.34
CHFJPY,20100121,005400,87.34,87.34,87.33,87.34
CHFJPY,20100121,005500,87.33,87.33,87.31,87.33
CHFJPY,20100121,005600,87.34,87.35,87.34,87.34
CHFJPY,20100121,005700,87.34,87.35,87.34,87.35
CHFJPY,20100121,005800,87.36,87.36,87.36,87.36
CHFJPY,20100121,005900,87.35,87.37,87.35,87.37
CHFJPY,20100121,010000,87.36,87.36,87.35,87.36
CHFJPY,20100121,010100,87.37,87.38,87.36,87.37
CHFJPY,20100121,010200,87.36,87.38,87.36,87.36
CHFJPY,20100121,010300,87.37,87.37,87.37,87.37
CHFJPY,20100121,010400,87.37,87.37,87.36,87.36
CHFJPY,20100121,010500,87.37,87.37,87.36,87.36
CHFJPY,20100121,010600,87.37,87.38,87.37,87.38
CHFJPY,20100121,010700,87.37,87.38,87.37,87.38
CHFJPY,20100121,010800,87.37,87.37,87.36,87.37
CHFJPY,20100121,010900,87.38,87.38,87.38,87.38
CHFJPY,20100121,011000,87.38,87.40,87.38,87.40
CHFJPY,20100121,011100,87.39,87.39,87.38,87.38
CHFJPY,20100121,011200,87.38,87.39,87.38,87.38
CHFJPY,20100121,011300,87.39,87.39,87.39,87.39
CHFJPY,20100121,011400,87.40,87.41,87.40,87.41
CHFJPY,20100121,011500,87.41,87.42,87.39,87.39
CHFJPY,20100121,011600,87.40,87.42,87.40,87.41
CHFJPY,20100121,011700,87.40,87.42,87.40,87.42
CHFJPY,20100121,011800,87.43,87.43,87.43,87.43
CHFJPY,20100121,011900,87.42,87.43,87.42,87.42
CHFJPY,20100121,012000,87.43,87.45,87.43,87.45
CHFJPY,20100121,012100,87.44,87.45,87.43,87.43
CHFJPY,20100121,012200,87.44,87.44,87.44,87.44
CHFJPY,20100121,012300,87.44,87.45,87.42,87.45
CHFJPY,20100121,012400,87.46,87.47,87.46,87.47
CHFJPY,20100121,012500,87.48,87.48,87.46,87.46
CHFJPY,20100121,012600,87.47,87.47,87.45,87.45
CHFJPY,20100121,012700,87.46,87.48,87.45,87.47
CHFJPY,20100121,012800,87.46,87.48,87.46,87.47
CHFJPY,20100121,012900,87.48,87.49,87.48,87.49
CHFJPY,20100121,013000,87.48,87.49,87.46,87.47
CHFJPY,20100121,013100,87.48,87.49,87.48,87.48
CHFJPY,20100121,013200,87.48,87.48,87.48,87.48
CHFJPY,20100121,013300,87.49,87.49,87.48,87.49
CHFJPY,20100121,013500,87.49,87.49,87.47,87.48
CHFJPY,20100121,013600,87.49,87.50,87.49,87.49
CHFJPY,20100121,013700,87.50,87.50,87.49,87.49
CHFJPY,20100121,013800,87.49,87.49,87.47,87.47
CHFJPY,20100121,013900,87.48,87.48,87.48,87.48
CHFJPY,20100121,014000,87.49,87.50,87.46,87.46
CHFJPY,20100121,014100,87.47,87.47,87.47,87.47
CHFJPY,20100121,014200,87.47,87.47,87.46,87.46
CHFJPY,20100121,014300,87.46,87.46,87.46,87.46
CHFJPY,20100121,014400,87.45,87.46,87.45,87.45
CHFJPY,20100121,014500,87.46,87.46,87.45,87.45
CHFJPY,20100121,014600,87.44,87.44,87.44,87.44
CHFJPY,20100121,014700,87.45,87.45,87.44,87.44
CHFJPY,20100121,014800,87.43,87.45,87.43,87.45
CHFJPY,20100121,014900,87.46,87.48,87.46,87.48
CHFJPY,20100121,015000,87.49,87.49,87.49,87.49
CHFJPY,20100121,015100,87.48,87.51,87.48,87.51
CHFJPY,20100121,015200,87.50,87.52,87.50,87.52
CHFJPY,20100121,015300,87.51,87.51,87.50,87.50
CHFJPY,20100121,015400,87.49,87.50,87.49,87.50
CHFJPY,20100121,015500,87.51,87.51,87.51,87.51
CHFJPY,20100121,015600,87.50,87.52,87.50,87.52
CHFJPY,20100121,015700,87.51,87.52,87.50,87.51
CHFJPY,20100121,015800,87.51,87.51,87.50,87.50
CHFJPY,20100121,015900,87.51,87.52,87.50,87.51
CHFJPY,20100121,020000,87.50,87.50,87.48,87.48
CHFJPY,20100121,020100,87.49,87.52,87.49,87.52
CHFJPY,20100121,020200,87.51,87.52,87.51,87.52
CHFJPY,20100121,020300,87.51,87.51,87.51,87.51
CHFJPY,20100121,020400,87.50,87.51,87.50,87.51
CHFJPY,20100121,020500,87.51,87.52,87.51,87.52
CHFJPY,20100121,020600,87.51,87.51,87.51,87.51
CHFJPY,20100121,020700,87.51,87.51,87.50,87.50
CHFJPY,20100121,020800,87.51,87.54,87.51,87.54
CHFJPY,20100121,020900,87.55,87.55,87.55,87.55
CHFJPY,20100121,021000,87.54,87.55,87.53,87.55
CHFJPY,20100121,021200,87.55,87.55,87.55,87.55
CHFJPY,20100121,021300,87.55,87.55,87.54,87.55
CHFJPY,20100121,021400,87.56,87.56,87.55,87.55
CHFJPY,20100121,021500,87.55,87.55,87.55,87.55
CHFJPY,20100121,021600,87.54,87.55,87.53,87.54
CHFJPY,20100121,021700,87.53,87.54,87.53,87.53
CHFJPY,20100121,021800,87.52,87.53,87.52,87.52
CHFJPY,20100121,021900,87.53,87.53,87.51,87.51
CHFJPY,20100121,022000,87.52,87.52,87.50,87.50
CHFJPY,20100121,022100,87.50,87.53,87.50,87.53
CHFJPY,20100121,022200,87.52,87.52,87.52,87.52
CHFJPY,20100121,022300,87.52,87.52,87.52,87.52
CHFJPY,20100121,022400,87.51,87.52,87.51,87.52
CHFJPY,20100121,022500,87.51,87.52,87.51,87.52
CHFJPY,20100121,022600,87.53,87.53,87.52,87.52
CHFJPY,20100121,022700,87.53,87.56,87.53,87.56
CHFJPY,20100121,022800,87.56,87.56,87.56,87.56
CHFJPY,20100121,022900,87.55,87.56,87.55,87.56
CHFJPY,20100121,023000,87.57,87.59,87.56,87.59
CHFJPY,20100121,023100,87.60,87.60,87.59,87.60
CHFJPY,20100121,023200,87.61,87.61,87.60,87.60
CHFJPY,20100121,023300,87.61,87.62,87.60,87.61
CHFJPY,20100121,023400,87.60,87.61,87.60,87.61
CHFJPY,20100121,023500,87.60,87.60,87.58,87.58
CHFJPY,20100121,023600,87.59,87.60,87.59,87.60
CHFJPY,20100121,023700,87.61,87.63,87.61,87.63
CHFJPY,20100121,023800,87.62,87.63,87.59,87.59
CHFJPY,20100121,023900,87.58,87.60,87.58,87.59
CHFJPY,20100121,024000,87.58,87.59,87.57,87.58
CHFJPY,20100121,024100,87.57,87.57,87.54,87.55
CHFJPY,20100121,024200,87.54,87.55,87.53,87.54
CHFJPY,20100121,024300,87.55,87.56,87.53,87.53
CHFJPY,20100121,024400,87.52,87.55,87.52,87.53
CHFJPY,20100121,024500,87.52,87.53,87.52,87.53
CHFJPY,20100121,024600,87.53,87.55,87.53,87.55
CHFJPY,20100121,024700,87.56,87.56,87.55,87.56
CHFJPY,20100121,024800,87.55,87.55,87.51,87.51
CHFJPY,20100121,024900,87.50,87.50,87.49,87.50
CHFJPY,20100121,025000,87.50,87.50,87.50,87.50
CHFJPY,20100121,025100,87.50,87.51,87.50,87.51
CHFJPY,20100121,025200,87.50,87.50,87.48,87.49
CHFJPY,20100121,025300,87.48,87.48,87.46,87.46
CHFJPY,20100121,025400,87.47,87.47,87.44,87.44
CHFJPY,20100121,025500,87.45,87.48,87.45,87.48
CHFJPY,20100121,025600,87.49,87.50,87.47,87.47
CHFJPY,20100121,025700,87.46,87.46,87.44,87.46
CHFJPY,20100121,025800,87.47,87.47,87.44,87.44
CHFJPY,20100121,025900,87.41,87.49,87.39,87.49
CHFJPY,20100121,030000,87.48,87.50,87.48,87.49
CHFJPY,20100121,030100,87.47,87.47,87.28,87.28
CHFJPY,20100121,030200,87.26,87.30,87.22,87.30
CHFJPY,20100121,030300,87.31,87.35,87.31,87.35
CHFJPY,20100121,030400,87.37,87.47,87.37,87.47
CHFJPY,20100121,030500,87.48,87.53,87.48,87.53
CHFJPY,20100121,030600,87.54,87.55,87.51,87.51
CHFJPY,20100121,030700,87.52,87.52,87.47,87.47
CHFJPY,20100121,030800,87.48,87.50,87.44,87.44
CHFJPY,20100121,030900,87.45,87.47,87.42,87.47
CHFJPY,20100121,031000,87.46,87.46,87.42,87.43
CHFJPY,20100121,031100,87.42,87.45,87.42,87.44
CHFJPY,20100121,031200,87.43,87.47,87.43,87.47
CHFJPY,20100121,031300,87.46,87.47,87.46,87.47
CHFJPY,20100121,031400,87.46,87.46,87.39,87.39
CHFJPY,20100121,031500,87.38,87.40,87.37,87.40
CHFJPY,20100121,031600,87.41,87.44,87.40,87.44
CHFJPY,20100121,031700,87.43,87.46,87.43,87.45
CHFJPY,20100121,031800,87.44,87.45,87.42,87.45
CHFJPY,20100121,031900,87.44,87.45,87.43,87.44
CHFJPY,20100121,032000,87.45,87.45,87.44,87.45
CHFJPY,20100121,032100,87.46,87.49,87.46,87.49
CHFJPY,20100121,032200,87.50,87.51,87.50,87.50
CHFJPY,20100121,032300,87.51,87.55,87.50,87.53
CHFJPY,20100121,032400,87.52,87.57,87.51,87.56
CHFJPY,20100121,032500,87.57,87.58,87.54,87.54
CHFJPY,20100121,032600,87.53,87.53,87.52,87.53
CHFJPY,20100121,032700,87.52,87.53,87.50,87.53
CHFJPY,20100121,032800,87.54,87.56,87.54,87.54
CHFJPY,20100121,032900,87.54,87.54,87.54,87.54
CHFJPY,20100121,033000,87.53,87.53,87.51,87.53
CHFJPY,20100121,033100,87.54,87.55,87.53,87.53
CHFJPY,20100121,033200,87.52,87.52,87.48,87.48
CHFJPY,20100121,033300,87.47,87.47,87.47,87.47
CHFJPY,20100121,033400,87.47,87.47,87.44,87.44
CHFJPY,20100121,033500,87.45,87.47,87.45,87.47
CHFJPY,20100121,033600,87.46,87.46,87.45,87.45
CHFJPY,20100121,033700,87.45,87.47,87.44,87.45
CHFJPY,20100121,033800,87.44,87.47,87.44,87.47
CHFJPY,20100121,033900,87.46,87.49,87.46,87.48
CHFJPY,20100121,034000,87.47,87.48,87.47,87.47
CHFJPY,20100121,034100,87.48,87.49,87.47,87.47
CHFJPY,20100121,034200,87.48,87.49,87.47,87.49
CHFJPY,20100121,034300,87.48,87.49,87.47,87.47
CHFJPY,20100121,034400,87.48,87.48,87.45,87.46
CHFJPY,20100121,034500,87.45,87.47,87.45,87.46
CHFJPY,20100121,034600,87.47,87.47,87.46,87.46
CHFJPY,20100121,034700,87.45,87.45,87.40,87.40
CHFJPY,20100121,034800,87.39,87.42,87.39,87.42
CHFJPY,20100121,034900,87.41,87.43,87.41,87.42
CHFJPY,20100121,035000,87.42,87.42,87.42,87.42
CHFJPY,20100121,035100,87.41,87.41,87.41,87.41
CHFJPY,20100121,035200,87.41,87.42,87.41,87.41
CHFJPY,20100121,035300,87.40,87.41,87.40,87.40
CHFJPY,20100121,035400,87.39,87.41,87.39,87.41
CHFJPY,20100121,035500,87.40,87.41,87.40,87.41
CHFJPY,20100121,035600,87.41,87.42,87.41,87.42
CHFJPY,20100121,035700,87.43,87.44,87.42,87.42
CHFJPY,20100121,035800,87.41,87.41,87.41,87.41
CHFJPY,20100121,035900,87.41,87.41,87.39,87.39
CHFJPY,20100121,040000,87.38,87.41,87.38,87.41
CHFJPY,20100121,040100,87.42,87.42,87.41,87.41
CHFJPY,20100121,040200,87.40,87.40,87.40,87.40
CHFJPY,20100121,040300,87.40,87.42,87.40,87.42
CHFJPY,20100121,040400,87.43,87.43,87.41,87.42
CHFJPY,20100121,040500,87.43,87.43,87.42,87.42
CHFJPY,20100121,040600,87.43,87.43,87.42,87.42
CHFJPY,20100121,040700,87.43,87.45,87.42,87.44
CHFJPY,20100121,040800,87.44,87.44,87.44,87.44
CHFJPY,20100121,040900,87.45,87.46,87.45,87.45
CHFJPY,20100121,041000,87.44,87.45,87.44,87.44
CHFJPY,20100121,041100,87.44,87.46,87.44,87.46
CHFJPY,20100121,041200,87.46,87.46,87.46,87.46
CHFJPY,20100121,041300,87.47,87.47,87.43,87.43
CHFJPY,20100121,041400,87.42,87.44,87.42,87.44
CHFJPY,20100121,041500,87.45,87.45,87.44,87.45
CHFJPY,20100121,041600,87.44,87.45,87.44,87.45
CHFJPY,20100121,041700,87.44,87.46,87.44,87.44
CHFJPY,20100121,041800,87.43,87.45,87.43,87.45
CHFJPY,20100121,041900,87.44,87.45,87.43,87.45
CHFJPY,20100121,042000,87.46,87.46,87.45,87.46
CHFJPY,20100121,042100,87.47,87.48,87.47,87.47
CHFJPY,20100121,042200,87.47,87.47,87.47,87.47
CHFJPY,20100121,042300,87.48,87.48,87.47,87.48
CHFJPY,20100121,042400,87.47,87.50,87.47,87.50
CHFJPY,20100121,042500,87.49,87.50,87.48,87.48
CHFJPY,20100121,042600,87.47,87.48,87.47,87.48
CHFJPY,20100121,042700,87.47,87.48,87.47,87.48
CHFJPY,20100121,042800,87.47,87.48,87.47,87.47
CHFJPY,20100121,042900,87.46,87.46,87.45,87.45
CHFJPY,20100121,043000,87.44,87.44,87.42,87.44
CHFJPY,20100121,043100,87.45,87.45,87.45,87.45
CHFJPY,20100121,043200,87.45,87.46,87.45,87.45
CHFJPY,20100121,043300,87.46,87.47,87.46,87.47
CHFJPY,20100121,043400,87.48,87.51,87.48,87.51
CHFJPY,20100121,043500,87.52,87.53,87.52,87.52
CHFJPY,20100121,043600,87.52,87.52,87.52,87.52
CHFJPY,20100121,043700,87.51,87.52,87.50,87.51
CHFJPY,20100121,043800,87.52,87.53,87.52,87.53
CHFJPY,20100121,043900,87.54,87.54,87.52,87.52
CHFJPY,20100121,044000,87.53,87.53,87.52,87.52
CHFJPY,20100121,044100,87.51,87.51,87.51,87.51
CHFJPY,20100121,044200,87.50,87.50,87.49,87.50
CHFJPY,20100121,044300,87.51,87.53,87.50,87.53
CHFJPY,20100121,044400,87.54,87.54,87.51,87.52
CHFJPY,20100121,044500,87.52,87.52,87.52,87.52
CHFJPY,20100121,044600,87.53,87.54,87.53,87.53
CHFJPY,20100121,044700,87.52,87.53,87.51,87.53
CHFJPY,20100121,044800,87.54,87.56,87.54,87.56
CHFJPY,20100121,044900,87.55,87.56,87.55,87.56
CHFJPY,20100121,045000,87.55,87.56,87.54,87.56
CHFJPY,20100121,045100,87.57,87.57,87.56,87.56
CHFJPY,20100121,045200,87.56,87.58,87.56,87.58
CHFJPY,20100121,045300,87.59,87.60,87.58,87.59
CHFJPY,20100121,045400,87.58,87.58,87.56,87.58
CHFJPY,20100121,045500,87.58,87.58,87.58,87.58
CHFJPY,20100121,045600,87.59,87.59,87.59,87.59
CHFJPY,20100121,045700,87.60,87.61,87.59,87.61
CHFJPY,20100121,045800,87.60,87.61,87.60,87.61
CHFJPY,20100121,045900,87.60,87.60,87.60,87.60
CHFJPY,20100121,050000,87.61,87.61,87.59,87.60
CHFJPY,20100121,050100,87.59,87.61,87.59,87.61
CHFJPY,20100121,050200,87.60,87.60,87.58,87.58
CHFJPY,20100121,050300,87.59,87.60,87.58,87.60
CHFJPY,20100121,050400,87.59,87.61,87.59,87.61
CHFJPY,20100121,050500,87.61,87.61,87.61,87.61
CHFJPY,20100121,050600,87.62,87.67,87.62,87.67
CHFJPY,20100121,050700,87.66,87.70,87.66,87.69
CHFJPY,20100121,050800,87.68,87.70,87.68,87.69
CHFJPY,20100121,050900,87.68,87.68,87.67,87.67
CHFJPY,20100121,051000,87.66,87.67,87.66,87.67
CHFJPY,20100121,051100,87.66,87.66,87.63,87.64
CHFJPY,20100121,051200,87.65,87.65,87.62,87.63
CHFJPY,20100121,051300,87.64,87.64,87.58,87.59
CHFJPY,20100121,051400,87.60,87.62,87.60,87.61
CHFJPY,20100121,051500,87.60,87.61,87.60,87.61
CHFJPY,20100121,051600,87.62,87.62,87.62,87.62
CHFJPY,20100121,051700,87.61,87.62,87.61,87.61
CHFJPY,20100121,051800,87.62,87.62,87.61,87.62
CHFJPY,20100121,051900,87.63,87.64,87.62,87.62
CHFJPY,20100121,052000,87.63,87.63,87.62,87.63
CHFJPY,20100121,052100,87.64,87.64,87.62,87.62
CHFJPY,20100121,052200,87.63,87.63,87.62,87.63
CHFJPY,20100121,052300,87.62,87.63,87.62,87.62
CHFJPY,20100121,052400,87.62,87.62,87.62,87.62
CHFJPY,20100121,052500,87.63,87.63,87.63,87.63
CHFJPY,20100121,052600,87.62,87.63,87.62,87.63
CHFJPY,20100121,052700,87.63,87.63,87.62,87.62
CHFJPY,20100121,052800,87.61,87.61,87.61,87.61
CHFJPY,20100121,052900,87.60,87.62,87.60,87.61
CHFJPY,20100121,053000,87.60,87.61,87.60,87.61
CHFJPY,20100121,053100,87.61,87.61,87.61,87.61
CHFJPY,20100121,053200,87.62,87.62,87.61,87.62
CHFJPY,20100121,053300,87.61,87.61,87.61,87.61
CHFJPY,20100121,053400,87.60,87.61,87.60,87.60
CHFJPY,20100121,053500,87.61,87.61,87.60,87.60
CHFJPY,20100121,053600,87.61,87.64,87.61,87.64
CHFJPY,20100121,053700,87.64,87.64,87.64,87.64
CHFJPY,20100121,053800,87.63,87.64,87.63,87.64
CHFJPY,20100121,053900,87.63,87.63,87.62,87.62
CHFJPY,20100121,054000,87.63,87.63,87.63,87.63
CHFJPY,20100121,054100,87.62,87.62,87.60,87.60
CHFJPY,20100121,054200,87.61,87.61,87.61,87.61
CHFJPY,20100121,054300,87.62,87.63,87.62,87.62
CHFJPY,20100121,054400,87.62,87.62,87.62,87.62
CHFJPY,20100121,054500,87.63,87.63,87.62,87.62
CHFJPY,20100121,054600,87.62,87.62,87.61,87.61
CHFJPY,20100121,054700,87.61,87.61,87.60,87.60
CHFJPY,20100121,054800,87.61,87.65,87.61,87.63
CHFJPY,20100121,054900,87.62,87.62,87.60,87.60
CHFJPY,20100121,055000,87.61,87.62,87.61,87.62
CHFJPY,20100121,055100,87.61,87.61,87.61,87.61
CHFJPY,20100121,055200,87.61,87.61,87.61,87.61
CHFJPY,20100121,055300,87.62,87.62,87.61,87.62
CHFJPY,20100121,055400,87.62,87.62,87.62,87.62
CHFJPY,20100121,055500,87.62,87.62,87.62,87.62
CHFJPY,20100121,055600,87.61,87.64,87.61,87.64
CHFJPY,20100121,055700,87.64,87.64,87.64,87.64
CHFJPY,20100121,055800,87.65,87.65,87.63,87.63
CHFJPY,20100121,055900,87.64,87.64,87.63,87.63
CHFJPY,20100121,060000,87.64,87.65,87.64,87.64
CHFJPY,20100121,060100,87.65,87.65,87.64,87.64
CHFJPY,20100121,060200,87.64,87.64,87.63,87.64
CHFJPY,20100121,060300,87.65,87.65,87.64,87.65
CHFJPY,20100121,060400,87.64,87.65,87.64,87.65
CHFJPY,20100121,060500,87.66,87.66,87.64,87.64
CHFJPY,20100121,060600,87.64,87.64,87.63,87.63
CHFJPY,20100121,060700,87.64,87.64,87.61,87.62
CHFJPY,20100121,060800,87.61,87.62,87.58,87.59
CHFJPY,20100121,060900,87.58,87.59,87.58,87.59
CHFJPY,20100121,061000,87.60,87.60,87.60,87.60
CHFJPY,20100121,061100,87.60,87.61,87.60,87.61
CHFJPY,20100121,061200,87.62,87.63,87.61,87.61
CHFJPY,20100121,061300,87.60,87.61,87.60,87.61
CHFJPY,20100121,061400,87.60,87.61,87.60,87.61
CHFJPY,20100121,061500,87.61,87.61,87.61,87.61
CHFJPY,20100121,061600,87.62,87.62,87.62,87.62
CHFJPY,20100121,061700,87.62,87.62,87.62,87.62
CHFJPY,20100121,061800,87.61,87.62,87.59,87.62
CHFJPY,20100121,061900,87.61,87.62,87.61,87.62
CHFJPY,20100121,062000,87.63,87.64,87.63,87.64
CHFJPY,20100121,062100,87.65,87.65,87.64,87.65
CHFJPY,20100121,062200,87.64,87.64,87.64,87.64
CHFJPY,20100121,062300,87.64,87.64,87.63,87.63
CHFJPY,20100121,062400,87.64,87.64,87.61,87.61
CHFJPY,20100121,062500,87.60,87.61,87.60,87.61
CHFJPY,20100121,062600,87.62,87.63,87.61,87.63
CHFJPY,20100121,062700,87.62,87.62,87.62,87.62
CHFJPY,20100121,062800,87.62,87.62,87.61,87.62
CHFJPY,20100121,062900,87.63,87.63,87.62,87.62
CHFJPY,20100121,063000,87.62,87.63,87.62,87.62
CHFJPY,20100121,063100,87.63,87.64,87.63,87.64
CHFJPY,20100121,063200,87.63,87.63,87.63,87.63
CHFJPY,20100121,063300,87.64,87.65,87.64,87.64
CHFJPY,20100121,063400,87.64,87.64,87.64,87.64
CHFJPY,20100121,063500,87.63,87.63,87.62,87.62
CHFJPY,20100121,063600,87.63,87.64,87.63,87.64
CHFJPY,20100121,063700,87.65,87.66,87.65,87.66
CHFJPY,20100121,063800,87.66,87.67,87.66,87.67
CHFJPY,20100121,063900,87.67,87.67,87.66,87.67
CHFJPY,20100121,064000,87.68,87.68,87.67,87.67
CHFJPY,20100121,064100,87.68,87.68,87.68,87.68
CHFJPY,20100121,064200,87.67,87.67,87.66,87.67
CHFJPY,20100121,064300,87.66,87.66,87.66,87.66
CHFJPY,20100121,064400,87.67,87.67,87.65,87.65
CHFJPY,20100121,064500,87.64,87.65,87.64,87.65
CHFJPY,20100121,064600,87.66,87.67,87.66,87.66
CHFJPY,20100121,064700,87.65,87.66,87.65,87.66
CHFJPY,20100121,064800,87.66,87.67,87.66,87.67
CHFJPY,20100121,064900,87.67,87.67,87.65,87.67
CHFJPY,20100121,065000,87.66,87.67,87.66,87.67
CHFJPY,20100121,065100,87.67,87.67,87.67,87.67
CHFJPY,20100121,065200,87.67,87.67,87.66,87.66
CHFJPY,20100121,065300,87.67,87.67,87.67,87.67
CHFJPY,20100121,065400,87.67,87.67,87.66,87.66
CHFJPY,20100121,065500,87.66,87.66,87.66,87.66
CHFJPY,20100121,065600,87.67,87.67,87.66,87.66
CHFJPY,20100121,065700,87.65,87.66,87.65,87.66
CHFJPY,20100121,065800,87.65,87.65,87.64,87.64
CHFJPY,20100121,065900,87.63,87.65,87.63,87.64
CHFJPY,20100121,070000,87.64,87.64,87.64,87.64
CHFJPY,20100121,070100,87.65,87.66,87.64,87.66
CHFJPY,20100121,070200,87.65,87.65,87.64,87.64
CHFJPY,20100121,070300,87.65,87.65,87.64,87.64
CHFJPY,20100121,070400,87.65,87.65,87.64,87.64
CHFJPY,20100121,070500,87.65,87.65,87.63,87.63
CHFJPY,20100121,070600,87.64,87.64,87.64,87.64
CHFJPY,20100121,070700,87.64,87.64,87.63,87.64
CHFJPY,20100121,070800,87.65,87.66,87.65,87.66
CHFJPY,20100121,070900,87.65,87.67,87.65,87.67
CHFJPY,20100121,071000,87.67,87.67,87.66,87.66
CHFJPY,20100121,071100,87.67,87.67,87.67,87.67
CHFJPY,20100121,071200,87.66,87.66,87.65,87.65
CHFJPY,20100121,071300,87.65,87.65,87.63,87.63
CHFJPY,20100121,071400,87.62,87.63,87.61,87.61
CHFJPY,20100121,071500,87.60,87.61,87.60,87.61
CHFJPY,20100121,071600,87.62,87.62,87.59,87.59
CHFJPY,20100121,071700,87.60,87.60,87.59,87.59
CHFJPY,20100121,071800,87.60,87.61,87.59,87.61
CHFJPY,20100121,071900,87.61,87.61,87.60,87.60
CHFJPY,20100121,072000,87.61,87.61,87.58,87.59
CHFJPY,20100121,072100,87.59,87.59,87.59,87.59
CHFJPY,20100121,072200,87.59,87.59,87.57,87.57
CHFJPY,20100121,072300,87.58,87.58,87.58,87.58
CHFJPY,20100121,072400,87.59,87.59,87.57,87.57
CHFJPY,20100121,072500,87.58,87.58,87.57,87.58
CHFJPY,20100121,072600,87.59,87.60,87.59,87.59
CHFJPY,20100121,072700,87.58,87.58,87.57,87.57
CHFJPY,20100121,072800,87.58,87.58,87.57,87.58
CHFJPY,20100121,072900,87.59,87.59,87.58,87.58
CHFJPY,20100121,073000,87.59,87.59,87.58,87.58
CHFJPY,20100121,073100,87.58,87.59,87.58,87.59
CHFJPY,20100121,073200,87.60,87.60,87.60,87.60
CHFJPY,20100121,073300,87.59,87.61,87.59,87.61
CHFJPY,20100121,073400,87.62,87.64,87.62,87.64
CHFJPY,20100121,073500,87.64,87.64,87.62,87.63
CHFJPY,20100121,073600,87.62,87.62,87.61,87.61
CHFJPY,20100121,073700,87.61,87.62,87.61,87.61
CHFJPY,20100121,073800,87.62,87.62,87.61,87.61
CHFJPY,20100121,073900,87.61,87.61,87.61,87.61
CHFJPY,20100121,074000,87.61,87.61,87.61,87.61
CHFJPY,20100121,074100,87.62,87.63,87.61,87.63
CHFJPY,20100121,074200,87.64,87.67,87.64,87.67
CHFJPY,20100121,074300,87.66,87.66,87.65,87.65
CHFJPY,20100121,074400,87.64,87.64,87.64,87.64
CHFJPY,20100121,074500,87.64,87.64,87.63,87.64
CHFJPY,20100121,074600,87.63,87.64,87.63,87.63
CHFJPY,20100121,074700,87.62,87.64,87.62,87.64
CHFJPY,20100121,074800,87.65,87.66,87.64,87.64
CHFJPY,20100121,074900,87.63,87.63,87.60,87.61
CHFJPY,20100121,075000,87.60,87.60,87.58,87.58
CHFJPY,20100121,075100,87.59,87.59,87.58,87.59
CHFJPY,20100121,075200,87.60,87.60,87.59,87.59
CHFJPY,20100121,075300,87.60,87.60,87.59,87.59
CHFJPY,20100121,075400,87.60,87.62,87.60,87.62
CHFJPY,20100121,075500,87.63,87.63,87.62,87.63
CHFJPY,20100121,075600,87.64,87.64,87.59,87.59
CHFJPY,20100121,075700,87.60,87.62,87.60,87.61
CHFJPY,20100121,075800,87.62,87.63,87.62,87.63
CHFJPY,20100121,075900,87.64,87.64,87.64,87.64
CHFJPY,20100121,080000,87.63,87.63,87.63,87.63
CHFJPY,20100121,080100,87.63,87.63,87.60,87.61
CHFJPY,20100121,080200,87.60,87.61,87.60,87.61
CHFJPY,20100121,080300,87.60,87.60,87.57,87.57
CHFJPY,20100121,080400,87.58,87.58,87.57,87.57
CHFJPY,20100121,080500,87.58,87.58,87.57,87.58
CHFJPY,20100121,080600,87.57,87.57,87.56,87.56
CHFJPY,20100121,080700,87.57,87.57,87.56,87.57
CHFJPY,20100121,080800,87.58,87.58,87.57,87.58
CHFJPY,20100121,080900,87.59,87.59,87.58,87.59
CHFJPY,20100121,081000,87.60,87.62,87.60,87.62
CHFJPY,20100121,081100,87.63,87.65,87.63,87.64
CHFJPY,20100121,081200,87.65,87.66,87.64,87.65
CHFJPY,20100121,081300,87.64,87.65,87.64,87.65
CHFJPY,20100121,081400,87.64,87.66,87.63,87.65
CHFJPY,20100121,081500,87.66,87.66,87.65,87.66
CHFJPY,20100121,081600,87.67,87.69,87.67,87.69
CHFJPY,20100121,081700,87.68,87.71,87.68,87.69
CHFJPY,20100121,081800,87.70,87.70,87.67,87.68
CHFJPY,20100121,081900,87.69,87.69,87.68,87.68
CHFJPY,20100121,082000,87.67,87.69,87.67,87.68
CHFJPY,20100121,082100,87.67,87.68,87.67,87.68
CHFJPY,20100121,082200,87.67,87.67,87.66,87.67
CHFJPY,20100121,082300,87.68,87.68,87.67,87.67
CHFJPY,20100121,082400,87.66,87.66,87.64,87.64
CHFJPY,20100121,082500,87.63,87.64,87.62,87.63
CHFJPY,20100121,082600,87.64,87.64,87.62,87.62
CHFJPY,20100121,082700,87.63,87.63,87.60,87.61
CHFJPY,20100121,082800,87.60,87.60,87.60,87.60
CHFJPY,20100121,082900,87.59,87.59,87.56,87.56
CHFJPY,20100121,083000,87.57,87.57,87.52,87.52
CHFJPY,20100121,083100,87.53,87.59,87.53,87.59
CHFJPY,20100121,083200,87.60,87.60,87.60,87.60
CHFJPY,20100121,083300,87.61,87.62,87.61,87.62
CHFJPY,20100121,083400,87.63,87.64,87.62,87.62
CHFJPY,20100121,083500,87.61,87.61,87.57,87.58
CHFJPY,20100121,083600,87.57,87.59,87.57,87.58
CHFJPY,20100121,083700,87.59,87.59,87.58,87.58
CHFJPY,20100121,083800,87.57,87.57,87.55,87.55
CHFJPY,20100121,083900,87.54,87.55,87.53,87.55
CHFJPY,20100121,084000,87.54,87.57,87.54,87.56
CHFJPY,20100121,084100,87.57,87.59,87.57,87.59
CHFJPY,20100121,084200,87.58,87.59,87.58,87.58
CHFJPY,20100121,084300,87.57,87.57,87.55,87.56
CHFJPY,20100121,084400,87.55,87.56,87.55,87.55
CHFJPY,20100121,084500,87.56,87.56,87.55,87.55
CHFJPY,20100121,084600,87.54,87.54,87.52,87.52
CHFJPY,20100121,084700,87.51,87.51,87.50,87.51
CHFJPY,20100121,084800,87.51,87.52,87.51,87.52
CHFJPY,20100121,084900,87.51,87.53,87.51,87.51
CHFJPY,20100121,085000,87.50,87.51,87.50,87.50
CHFJPY,20100121,085100,87.49,87.50,87.49,87.50
CHFJPY,20100121,085200,87.49,87.51,87.49,87.50
CHFJPY,20100121,085300,87.49,87.49,87.43,87.43
CHFJPY,20100121,085400,87.42,87.43,87.41,87.43
CHFJPY,20100121,085500,87.44,87.45,87.44,87.45
CHFJPY,20100121,085600,87.46,87.47,87.46,87.47
CHFJPY,20100121,085700,87.48,87.49,87.47,87.49
CHFJPY,20100121,085800,87.50,87.51,87.50,87.51
CHFJPY,20100121,085900,87.50,87.51,87.50,87.51
CHFJPY,20100121,090000,87.50,87.51,87.50,87.51
CHFJPY,20100121,090100,87.50,87.50,87.49,87.49
CHFJPY,20100121,090200,87.50,87.52,87.50,87.51
CHFJPY,20100121,090300,87.52,87.53,87.52,87.52
CHFJPY,20100121,090400,87.51,87.51,87.49,87.50
CHFJPY,20100121,090500,87.51,87.53,87.51,87.53
CHFJPY,20100121,090600,87.52,87.55,87.52,87.55
CHFJPY,20100121,090700,87.56,87.58,87.56,87.56
CHFJPY,20100121,090800,87.55,87.59,87.55,87.58
CHFJPY,20100121,090900,87.59,87.61,87.58,87.61
CHFJPY,20100121,091000,87.60,87.61,87.58,87.58
CHFJPY,20100121,091100,87.57,87.58,87.57,87.58
CHFJPY,20100121,091200,87.59,87.59,87.57,87.58
CHFJPY,20100121,091300,87.57,87.59,87.57,87.59
CHFJPY,20100121,091400,87.58,87.58,87.57,87.57
CHFJPY,20100121,091500,87.58,87.58,87.56,87.58
CHFJPY,20100121,091600,87.57,87.59,87.57,87.58
CHFJPY,20100121,091700,87.59,87.59,87.58,87.59
CHFJPY,20100121,091800,87.58,87.58,87.57,87.57
CHFJPY,20100121,091900,87.58,87.59,87.58,87.59
CHFJPY,20100121,092000,87.58,87.60,87.58,87.60
CHFJPY,20100121,092100,87.61,87.63,87.61,87.63
CHFJPY,20100121,092200,87.64,87.64,87.62,87.63
CHFJPY,20100121,092300,87.62,87.62,87.61,87.61
CHFJPY,20100121,092400,87.62,87.63,87.59,87.61
CHFJPY,20100121,092500,87.60,87.61,87.59,87.61
CHFJPY,20100121,092600,87.62,87.62,87.61,87.62
CHFJPY,20100121,092700,87.62,87.62,87.61,87.61
CHFJPY,20100121,092800,87.62,87.63,87.62,87.63
CHFJPY,20100121,092900,87.62,87.65,87.62,87.64
CHFJPY,20100121,093000,87.65,87.65,87.63,87.64
CHFJPY,20100121,093100,87.65,87.66,87.64,87.64
CHFJPY,20100121,093200,87.65,87.68,87.65,87.68
CHFJPY,20100121,093300,87.67,87.67,87.66,87.67
CHFJPY,20100121,093400,87.68,87.68,87.66,87.66
CHFJPY,20100121,093500,87.67,87.68,87.67,87.68
CHFJPY,20100121,093600,87.67,87.69,87.67,87.67
CHFJPY,20100121,093700,87.68,87.70,87.68,87.69
CHFJPY,20100121,093800,87.68,87.69,87.68,87.68
CHFJPY,20100121,093900,87.67,87.67,87.64,87.64
CHFJPY,20100121,094000,87.63,87.67,87.63,87.66
CHFJPY,20100121,094100,87.67,87.67,87.63,87.63
CHFJPY,20100121,094200,87.62,87.65,87.62,87.65
CHFJPY,20100121,094300,87.64,87.65,87.61,87.61
CHFJPY,20100121,094400,87.62,87.62,87.61,87.61
CHFJPY,20100121,094500,87.60,87.62,87.60,87.61
CHFJPY,20100121,094600,87.62,87.62,87.55,87.55
CHFJPY,20100121,094700,87.56,87.61,87.56,87.61
CHFJPY,20100121,094800,87.60,87.61,87.59,87.60
CHFJPY,20100121,094900,87.59,87.61,87.59,87.61
CHFJPY,20100121,095000,87.60,87.63,87.60,87.63
CHFJPY,20100121,095100,87.62,87.62,87.60,87.60
CHFJPY,20100121,095200,87.61,87.61,87.60,87.61
CHFJPY,20100121,095300,87.62,87.62,87.61,87.61
CHFJPY,20100121,095400,87.62,87.62,87.62,87.62
CHFJPY,20100121,095500,87.61,87.62,87.61,87.61
CHFJPY,20100121,095600,87.60,87.61,87.59,87.61
CHFJPY,20100121,095700,87.60,87.61,87.59,87.59
CHFJPY,20100121,095800,87.60,87.60,87.59,87.59
CHFJPY,20100121,095900,87.60,87.60,87.59,87.59
CHFJPY,20100121,100000,87.58,87.59,87.58,87.59
CHFJPY,20100121,100100,87.60,87.60,87.60,87.60
CHFJPY,20100121,100200,87.61,87.62,87.61,87.61
CHFJPY,20100121,100300,87.60,87.61,87.59,87.59
CHFJPY,20100121,100400,87.60,87.60,87.58,87.58
CHFJPY,20100121,100500,87.57,87.59,87.57,87.58
CHFJPY,20100121,100600,87.57,87.58,87.54,87.54
CHFJPY,20100121,100700,87.53,87.53,87.51,87.53
CHFJPY,20100121,100800,87.52,87.54,87.52,87.54
CHFJPY,20100121,100900,87.55,87.56,87.55,87.55
CHFJPY,20100121,101000,87.56,87.56,87.55,87.56
CHFJPY,20100121,101100,87.55,87.55,87.53,87.53
CHFJPY,20100121,101200,87.52,87.52,87.51,87.52
CHFJPY,20100121,101300,87.51,87.53,87.51,87.53
CHFJPY,20100121,101400,87.54,87.54,87.52,87.53
CHFJPY,20100121,101500,87.52,87.53,87.51,87.52
CHFJPY,20100121,101600,87.53,87.53,87.52,87.52
CHFJPY,20100121,101700,87.53,87.56,87.53,87.54
CHFJPY,20100121,101800,87.55,87.56,87.55,87.55
CHFJPY,20100121,101900,87.54,87.55,87.54,87.54
CHFJPY,20100121,102000,87.55,87.55,87.53,87.53
CHFJPY,20100121,102100,87.54,87.56,87.54,87.56
CHFJPY,20100121,102200,87.57,87.57,87.56,87.56
CHFJPY,20100121,102300,87.57,87.57,87.55,87.55
CHFJPY,20100121,102400,87.54,87.56,87.53,87.53
CHFJPY,20100121,102500,87.50,87.51,87.49,87.49
CHFJPY,20100121,102600,87.48,87.49,87.48,87.49
CHFJPY,20100121,102700,87.47,87.48,87.46,87.47
CHFJPY,20100121,102800,87.46,87.46,87.44,87.46
CHFJPY,20100121,102900,87.45,87.45,87.44,87.44
CHFJPY,20100121,103000,87.43,87.44,87.43,87.43
CHFJPY,20100121,103100,87.42,87.43,87.41,87.42
CHFJPY,20100121,103200,87.41,87.44,87.41,87.44
CHFJPY,20100121,103300,87.45,87.46,87.44,87.46
CHFJPY,20100121,103400,87.47,87.48,87.46,87.48
CHFJPY,20100121,103500,87.47,87.47,87.46,87.47
CHFJPY,20100121,103600,87.48,87.48,87.47,87.47
CHFJPY,20100121,103700,87.46,87.47,87.46,87.46
CHFJPY,20100121,103800,87.45,87.46,87.45,87.46
CHFJPY,20100121,103900,87.47,87.47,87.42,87.42
CHFJPY,20100121,104000,87.43,87.44,87.42,87.44
CHFJPY,20100121,104100,87.45,87.45,87.43,87.43
CHFJPY,20100121,104200,87.44,87.49,87.44,87.49
CHFJPY,20100121,104300,87.48,87.48,87.45,87.45
CHFJPY,20100121,104400,87.44,87.44,87.44,87.44
CHFJPY,20100121,104500,87.43,87.47,87.42,87.47
CHFJPY,20100121,104600,87.48,87.48,87.46,87.47
CHFJPY,20100121,104700,87.46,87.48,87.46,87.48
CHFJPY,20100121,104800,87.47,87.48,87.47,87.48
CHFJPY,20100121,104900,87.49,87.50,87.49,87.50
CHFJPY,20100121,105000,87.51,87.52,87.51,87.51
CHFJPY,20100121,105100,87.52,87.53,87.52,87.52
CHFJPY,20100121,105200,87.51,87.53,87.51,87.53
CHFJPY,20100121,105300,87.54,87.54,87.52,87.53
CHFJPY,20100121,105400,87.54,87.56,87.53,87.55
CHFJPY,20100121,105500,87.54,87.54,87.53,87.53
CHFJPY,20100121,105600,87.52,87.54,87.52,87.53
CHFJPY,20100121,105700,87.52,87.54,87.51,87.53
CHFJPY,20100121,105800,87.54,87.54,87.51,87.52
CHFJPY,20100121,105900,87.55,87.58,87.54,87.58
CHFJPY,20100121,110000,87.59,87.60,87.58,87.60
CHFJPY,20100121,110100,87.59,87.59,87.57,87.58
CHFJPY,20100121,110200,87.59,87.61,87.58,87.61
CHFJPY,20100121,110300,87.60,87.60,87.59,87.59
CHFJPY,20100121,110400,87.58,87.58,87.57,87.57
CHFJPY,20100121,110500,87.58,87.59,87.58,87.59
CHFJPY,20100121,110600,87.60,87.61,87.59,87.59
CHFJPY,20100121,110700,87.58,87.60,87.58,87.58
CHFJPY,20100121,110800,87.57,87.59,87.57,87.59
CHFJPY,20100121,110900,87.58,87.58,87.58,87.58
CHFJPY,20100121,111000,87.57,87.57,87.56,87.57
CHFJPY,20100121,111100,87.58,87.58,87.56,87.56
CHFJPY,20100121,111200,87.55,87.55,87.53,87.53
CHFJPY,20100121,111300,87.54,87.54,87.53,87.53
CHFJPY,20100121,111400,87.54,87.55,87.54,87.55
CHFJPY,20100121,111500,87.54,87.54,87.52,87.52
CHFJPY,20100121,111600,87.51,87.53,87.51,87.53
CHFJPY,20100121,111700,87.54,87.55,87.53,87.55
CHFJPY,20100121,111800,87.54,87.57,87.54,87.56
CHFJPY,20100121,111900,87.57,87.57,87.54,87.54
CHFJPY,20100121,112000,87.53,87.54,87.53,87.54
CHFJPY,20100121,112100,87.53,87.58,87.53,87.58
CHFJPY,20100121,112200,87.57,87.58,87.56,87.56
CHFJPY,20100121,112300,87.55,87.56,87.55,87.55
CHFJPY,20100121,112400,87.56,87.56,87.55,87.55
CHFJPY,20100121,112500,87.54,87.56,87.54,87.55
CHFJPY,20100121,112600,87.54,87.56,87.54,87.56
CHFJPY,20100121,112700,87.57,87.58,87.57,87.58
CHFJPY,20100121,112800,87.57,87.57,87.54,87.54
CHFJPY,20100121,112900,87.55,87.55,87.54,87.55
CHFJPY,20100121,113000,87.54,87.54,87.49,87.49
CHFJPY,20100121,113100,87.48,87.48,87.47,87.47
CHFJPY,20100121,113200,87.47,87.50,87.47,87.50
CHFJPY,20100121,113300,87.49,87.52,87.49,87.52
CHFJPY,20100121,113400,87.53,87.53,87.51,87.51
CHFJPY,20100121,113500,87.50,87.50,87.49,87.49
CHFJPY,20100121,113600,87.48,87.49,87.47,87.47
CHFJPY,20100121,113700,87.46,87.48,87.46,87.47
CHFJPY,20100121,113800,87.46,87.46,87.44,87.45
CHFJPY,20100121,113900,87.46,87.47,87.44,87.44
CHFJPY,20100121,114000,87.45,87.46,87.45,87.45
CHFJPY,20100121,114100,87.44,87.46,87.44,87.46
CHFJPY,20100121,114200,87.45,87.45,87.43,87.44
CHFJPY,20100121,114300,87.43,87.44,87.43,87.44
CHFJPY,20100121,114400,87.45,87.45,87.44,87.44
CHFJPY,20100121,114500,87.43,87.44,87.43,87.44
CHFJPY,20100121,114600,87.45,87.45,87.42,87.42
CHFJPY,20100121,114700,87.41,87.43,87.40,87.43
CHFJPY,20100121,114800,87.42,87.44,87.42,87.44
CHFJPY,20100121,114900,87.43,87.43,87.41,87.42
CHFJPY,20100121,115000,87.43,87.43,87.41,87.42
CHFJPY,20100121,115100,87.43,87.45,87.42,87.45
CHFJPY,20100121,115200,87.44,87.45,87.44,87.45
CHFJPY,20100121,115300,87.44,87.44,87.42,87.43
CHFJPY,20100121,115400,87.44,87.44,87.41,87.41
CHFJPY,20100121,115500,87.40,87.41,87.40,87.40
CHFJPY,20100121,115600,87.41,87.43,87.41,87.43
CHFJPY,20100121,115700,87.44,87.45,87.44,87.44
CHFJPY,20100121,115800,87.43,87.44,87.43,87.44
CHFJPY,20100121,115900,87.43,87.44,87.43,87.43
CHFJPY,20100121,120000,87.44,87.45,87.43,87.45
CHFJPY,20100121,120100,87.44,87.48,87.44,87.48
CHFJPY,20100121,120200,87.47,87.48,87.47,87.47
CHFJPY,20100121,120300,87.48,87.48,87.47,87.47
CHFJPY,20100121,120400,87.47,87.48,87.47,87.48
CHFJPY,20100121,120500,87.49,87.52,87.49,87.51
CHFJPY,20100121,120600,87.52,87.52,87.50,87.50
CHFJPY,20100121,120700,87.51,87.51,87.50,87.50
CHFJPY,20100121,120800,87.50,87.50,87.50,87.50
CHFJPY,20100121,120900,87.51,87.51,87.50,87.51
CHFJPY,20100121,121000,87.50,87.52,87.50,87.52
CHFJPY,20100121,121100,87.51,87.52,87.50,87.50
CHFJPY,20100121,121200,87.51,87.52,87.51,87.52
CHFJPY,20100121,121300,87.51,87.51,87.50,87.51
CHFJPY,20100121,121400,87.52,87.52,87.49,87.50
CHFJPY,20100121,121500,87.49,87.50,87.48,87.48
CHFJPY,20100121,121600,87.49,87.50,87.49,87.50
CHFJPY,20100121,121700,87.49,87.49,87.48,87.48
CHFJPY,20100121,121800,87.47,87.49,87.47,87.48
CHFJPY,20100121,121900,87.47,87.47,87.45,87.46
CHFJPY,20100121,122000,87.47,87.49,87.46,87.49
CHFJPY,20100121,122100,87.48,87.49,87.47,87.49
CHFJPY,20100121,122200,87.50,87.51,87.50,87.51
CHFJPY,20100121,122300,87.52,87.52,87.50,87.51
CHFJPY,20100121,122400,87.52,87.53,87.50,87.52
CHFJPY,20100121,122500,87.51,87.52,87.51,87.52
CHFJPY,20100121,122600,87.51,87.53,87.51,87.53
CHFJPY,20100121,122700,87.52,87.53,87.52,87.52
CHFJPY,20100121,122800,87.53,87.55,87.53,87.53
CHFJPY,20100121,122900,87.52,87.53,87.51,87.51
CHFJPY,20100121,123000,87.50,87.51,87.50,87.50
CHFJPY,20100121,123100,87.51,87.51,87.50,87.50
CHFJPY,20100121,123200,87.49,87.50,87.49,87.50
CHFJPY,20100121,123300,87.51,87.52,87.50,87.52
CHFJPY,20100121,123400,87.53,87.56,87.53,87.55
CHFJPY,20100121,123500,87.56,87.57,87.56,87.57
CHFJPY,20100121,123600,87.56,87.56,87.56,87.56
CHFJPY,20100121,123700,87.56,87.60,87.56,87.60
CHFJPY,20100121,123800,87.59,87.59,87.58,87.58
CHFJPY,20100121,123900,87.59,87.59,87.58,87.59
CHFJPY,20100121,124000,87.58,87.62,87.57,87.61
CHFJPY,20100121,124100,87.60,87.60,87.60,87.60
CHFJPY,20100121,124200,87.59,87.60,87.59,87.60
CHFJPY,20100121,124300,87.61,87.63,87.61,87.62
CHFJPY,20100121,124400,87.61,87.61,87.56,87.56
CHFJPY,20100121,124500,87.57,87.58,87.57,87.57
CHFJPY,20100121,124600,87.56,87.61,87.56,87.60
CHFJPY,20100121,124700,87.59,87.60,87.59,87.59
CHFJPY,20100121,124800,87.60,87.60,87.59,87.59
CHFJPY,20100121,124900,87.60,87.60,87.60,87.60
CHFJPY,20100121,125000,87.61,87.62,87.59,87.59
CHFJPY,20100121,125100,87.60,87.60,87.57,87.58
CHFJPY,20100121,125200,87.59,87.59,87.58,87.58
CHFJPY,20100121,125300,87.59,87.59,87.58,87.59
CHFJPY,20100121,125400,87.58,87.58,87.57,87.57
CHFJPY,20100121,125500,87.58,87.58,87.58,87.58
CHFJPY,20100121,125600,87.58,87.59,87.58,87.58
CHFJPY,20100121,125700,87.59,87.59,87.58,87.58
CHFJPY,20100121,125800,87.59,87.59,87.58,87.58
CHFJPY,20100121,125900,87.59,87.62,87.59,87.62
CHFJPY,20100121,130000,87.61,87.62,87.60,87.61
CHFJPY,20100121,130100,87.62,87.63,87.62,87.63
CHFJPY,20100121,130200,87.64,87.64,87.60,87.62
CHFJPY,20100121,130300,87.63,87.68,87.63,87.67
CHFJPY,20100121,130400,87.68,87.68,87.65,87.67
CHFJPY,20100121,130500,87.66,87.66,87.61,87.61
CHFJPY,20100121,130600,87.62,87.62,87.61,87.61
CHFJPY,20100121,130700,87.61,87.62,87.61,87.61
CHFJPY,20100121,130800,87.62,87.62,87.61,87.62
CHFJPY,20100121,130900,87.61,87.61,87.59,87.59
CHFJPY,20100121,131000,87.59,87.61,87.59,87.61
CHFJPY,20100121,131100,87.62,87.63,87.62,87.62
CHFJPY,20100121,131200,87.63,87.64,87.63,87.64
CHFJPY,20100121,131300,87.65,87.67,87.64,87.67
CHFJPY,20100121,131400,87.68,87.68,87.67,87.67
CHFJPY,20100121,131500,87.66,87.66,87.66,87.66
CHFJPY,20100121,131600,87.67,87.67,87.66,87.66
CHFJPY,20100121,131700,87.65,87.66,87.64,87.66
CHFJPY,20100121,131800,87.67,87.67,87.65,87.66
CHFJPY,20100121,131900,87.65,87.65,87.63,87.65
CHFJPY,20100121,132000,87.66,87.66,87.65,87.65
CHFJPY,20100121,132100,87.66,87.69,87.66,87.69
CHFJPY,20100121,132200,87.70,87.72,87.70,87.71
CHFJPY,20100121,132300,87.72,87.72,87.70,87.70
CHFJPY,20100121,132400,87.69,87.70,87.69,87.69
CHFJPY,20100121,132500,87.69,87.69,87.68,87.68
CHFJPY,20100121,132600,87.69,87.69,87.66,87.67
CHFJPY,20100121,132700,87.68,87.68,87.66,87.66
CHFJPY,20100121,132800,87.67,87.68,87.66,87.67
CHFJPY,20100121,132900,87.68,87.68,87.67,87.67
CHFJPY,20100121,133000,87.66,87.66,87.66,87.66
CHFJPY,20100121,133100,87.67,87.68,87.66,87.66
CHFJPY,20100121,133200,87.65,87.66,87.65,87.66
CHFJPY,20100121,133300,87.65,87.66,87.64,87.64
CHFJPY,20100121,133400,87.65,87.67,87.65,87.67
CHFJPY,20100121,133500,87.66,87.69,87.66,87.69
CHFJPY,20100121,133600,87.68,87.68,87.65,87.65
CHFJPY,20100121,133700,87.66,87.67,87.65,87.67
CHFJPY,20100121,133800,87.66,87.66,87.63,87.63
CHFJPY,20100121,133900,87.62,87.63,87.61,87.63
CHFJPY,20100121,134000,87.64,87.65,87.64,87.64
CHFJPY,20100121,134100,87.65,87.66,87.64,87.65
CHFJPY,20100121,134200,87.66,87.66,87.65,87.65
CHFJPY,20100121,134300,87.64,87.65,87.64,87.64
CHFJPY,20100121,134400,87.65,87.65,87.64,87.64
CHFJPY,20100121,134500,87.66,87.67,87.66,87.67
CHFJPY,20100121,134600,87.66,87.67,87.65,87.65
CHFJPY,20100121,134700,87.66,87.66,87.65,87.65
CHFJPY,20100121,134800,87.66,87.68,87.65,87.68
CHFJPY,20100121,134900,87.67,87.69,87.67,87.69
CHFJPY,20100121,135000,87.68,87.69,87.66,87.66
CHFJPY,20100121,135100,87.65,87.67,87.65,87.66
CHFJPY,20100121,135200,87.65,87.65,87.64,87.64
CHFJPY,20100121,135300,87.65,87.65,87.61,87.61
CHFJPY,20100121,135400,87.60,87.60,87.59,87.59
CHFJPY,20100121,135500,87.60,87.62,87.60,87.61
CHFJPY,20100121,135600,87.62,87.64,87.62,87.64
CHFJPY,20100121,135700,87.63,87.64,87.62,87.63
CHFJPY,20100121,135800,87.64,87.64,87.63,87.63
CHFJPY,20100121,135900,87.62,87.64,87.62,87.63
CHFJPY,20100121,140000,87.62,87.64,87.62,87.63
CHFJPY,20100121,140100,87.64,87.74,87.64,87.72
CHFJPY,20100121,140200,87.71,87.72,87.68,87.68
CHFJPY,20100121,140300,87.69,87.69,87.66,87.69
CHFJPY,20100121,140400,87.68,87.70,87.66,87.66
CHFJPY,20100121,140500,87.65,87.66,87.63,87.64
CHFJPY,20100121,140600,87.65,87.66,87.64,87.65
CHFJPY,20100121,140700,87.64,87.67,87.64,87.67
CHFJPY,20100121,140800,87.68,87.71,87.68,87.71
CHFJPY,20100121,140900,87.70,87.73,87.70,87.71
CHFJPY,20100121,141000,87.72,87.72,87.72,87.72
CHFJPY,20100121,141100,87.72,87.72,87.71,87.71
CHFJPY,20100121,141200,87.70,87.70,87.70,87.70
CHFJPY,20100121,141300,87.69,87.71,87.69,87.70
CHFJPY,20100121,141400,87.71,87.72,87.70,87.70
CHFJPY,20100121,141500,87.71,87.71,87.69,87.69
CHFJPY,20100121,141600,87.70,87.71,87.70,87.71
CHFJPY,20100121,141700,87.72,87.73,87.72,87.73
CHFJPY,20100121,141800,87.72,87.72,87.71,87.71
CHFJPY,20100121,141900,87.70,87.71,87.69,87.69
CHFJPY,20100121,142000,87.70,87.72,87.70,87.72
CHFJPY,20100121,142100,87.71,87.72,87.71,87.72
CHFJPY,20100121,142200,87.73,87.75,87.73,87.74
CHFJPY,20100121,142300,87.73,87.74,87.72,87.73
CHFJPY,20100121,142400,87.74,87.75,87.73,87.73
CHFJPY,20100121,142500,87.72,87.72,87.72,87.72
CHFJPY,20100121,142600,87.72,87.75,87.72,87.74
CHFJPY,20100121,142700,87.73,87.73,87.71,87.71
CHFJPY,20100121,142800,87.70,87.71,87.70,87.70
CHFJPY,20100121,142900,87.69,87.71,87.69,87.71
CHFJPY,20100121,143000,87.70,87.70,87.69,87.70
CHFJPY,20100121,143100,87.69,87.69,87.62,87.64
CHFJPY,20100121,143200,87.63,87.64,87.62,87.64
CHFJPY,20100121,143300,87.64,87.64,87.63,87.64
CHFJPY,20100121,143400,87.65,87.72,87.65,87.71
CHFJPY,20100121,143500,87.72,87.73,87.68,87.69
CHFJPY,20100121,143600,87.70,87.70,87.67,87.67
CHFJPY,20100121,143700,87.66,87.66,87.62,87.63
CHFJPY,20100121,143800,87.62,87.65,87.62,87.63
CHFJPY,20100121,143900,87.62,87.63,87.61,87.63
CHFJPY,20100121,144000,87.64,87.65,87.63,87.65
CHFJPY,20100121,144100,87.64,87.65,87.64,87.64
CHFJPY,20100121,144200,87.65,87.67,87.65,87.67
CHFJPY,20100121,144300,87.69,87.70,87.68,87.69
CHFJPY,20100121,144400,87.68,87.68,87.64,87.64
CHFJPY,20100121,144500,87.63,87.64,87.61,87.61
CHFJPY,20100121,144600,87.62,87.62,87.60,87.61
CHFJPY,20100121,144700,87.62,87.62,87.61,87.61
CHFJPY,20100121,144800,87.62,87.62,87.61,87.62
CHFJPY,20100121,144900,87.63,87.66,87.63,87.65
CHFJPY,20100121,145000,87.66,87.66,87.64,87.65
CHFJPY,20100121,145100,87.64,87.66,87.64,87.66
CHFJPY,20100121,145200,87.65,87.66,87.64,87.65
CHFJPY,20100121,145300,87.66,87.68,87.66,87.68
CHFJPY,20100121,145400,87.69,87.72,87.69,87.72
CHFJPY,20100121,145500,87.71,87.72,87.71,87.71
CHFJPY,20100121,145600,87.70,87.72,87.70,87.72
CHFJPY,20100121,145700,87.71,87.72,87.71,87.71
CHFJPY,20100121,145800,87.70,87.71,87.70,87.71
CHFJPY,20100121,145900,87.70,87.71,87.70,87.71
CHFJPY,20100121,150000,87.70,87.70,87.69,87.70
CHFJPY,20100121,150100,87.69,87.71,87.69,87.70
CHFJPY,20100121,150200,87.71,87.73,87.71,87.72
CHFJPY,20100121,150300,87.72,87.72,87.72,87.72
CHFJPY,20100121,150400,87.71,87.72,87.71,87.72
CHFJPY,20100121,150500,87.71,87.72,87.71,87.72
CHFJPY,20100121,150600,87.73,87.75,87.72,87.75
CHFJPY,20100121,150700,87.76,87.80,87.76,87.80
CHFJPY,20100121,150800,87.79,87.81,87.78,87.81
CHFJPY,20100121,150900,87.80,87.81,87.79,87.79
CHFJPY,20100121,151000,87.78,87.80,87.78,87.79
CHFJPY,20100121,151100,87.78,87.78,87.77,87.77
CHFJPY,20100121,151200,87.78,87.78,87.76,87.78
CHFJPY,20100121,151300,87.79,87.81,87.79,87.79
CHFJPY,20100121,151400,87.80,87.80,87.79,87.79
CHFJPY,20100121,151500,87.78,87.78,87.77,87.77
CHFJPY,20100121,151600,87.76,87.77,87.76,87.76
CHFJPY,20100121,151700,87.77,87.77,87.76,87.77
CHFJPY,20100121,151800,87.76,87.77,87.76,87.77
CHFJPY,20100121,151900,87.76,87.78,87.76,87.78
CHFJPY,20100121,152000,87.77,87.78,87.77,87.78
CHFJPY,20100121,152100,87.79,87.79,87.77,87.78
CHFJPY,20100121,152200,87.77,87.78,87.76,87.78
CHFJPY,20100121,152300,87.79,87.80,87.78,87.79
CHFJPY,20100121,152400,87.78,87.80,87.78,87.80
CHFJPY,20100121,152500,87.79,87.80,87.78,87.79
CHFJPY,20100121,152600,87.80,87.81,87.79,87.80
CHFJPY,20100121,152700,87.79,87.79,87.78,87.78
CHFJPY,20100121,152800,87.78,87.80,87.77,87.80
CHFJPY,20100121,152900,87.79,87.81,87.79,87.81
CHFJPY,20100121,153000,87.80,87.80,87.77,87.77
CHFJPY,20100121,153100,87.76,87.81,87.76,87.81
CHFJPY,20100121,153200,87.80,87.81,87.80,87.81
CHFJPY,20100121,153300,87.80,87.87,87.80,87.87
CHFJPY,20100121,153400,87.88,87.88,87.87,87.88
CHFJPY,20100121,153500,87.89,87.89,87.88,87.89
CHFJPY,20100121,153600,87.90,87.91,87.89,87.91
CHFJPY,20100121,153700,87.90,87.90,87.89,87.89
CHFJPY,20100121,153800,87.88,87.88,87.87,87.88
CHFJPY,20100121,153900,87.89,87.89,87.87,87.88
CHFJPY,20100121,154000,87.89,87.92,87.88,87.91
CHFJPY,20100121,154100,87.92,87.92,87.90,87.92
CHFJPY,20100121,154200,87.93,87.95,87.93,87.94
CHFJPY,20100121,154300,87.93,87.93,87.91,87.91
CHFJPY,20100121,154400,87.92,87.92,87.91,87.91
CHFJPY,20100121,154500,87.92,87.92,87.90,87.90
CHFJPY,20100121,154600,87.89,87.89,87.87,87.87
CHFJPY,20100121,154700,87.86,87.86,87.84,87.85
CHFJPY,20100121,154800,87.84,87.85,87.84,87.84
CHFJPY,20100121,154900,87.83,87.84,87.83,87.83
CHFJPY,20100121,155000,87.84,87.88,87.84,87.86
CHFJPY,20100121,155100,87.87,87.88,87.85,87.85
CHFJPY,20100121,155200,87.84,87.86,87.84,87.86
CHFJPY,20100121,155300,87.87,87.87,87.83,87.83
CHFJPY,20100121,155400,87.84,87.86,87.83,87.83
CHFJPY,20100121,155500,87.84,87.85,87.83,87.85
CHFJPY,20100121,155600,87.84,87.86,87.84,87.86
CHFJPY,20100121,155700,87.87,87.88,87.85,87.85
CHFJPY,20100121,155800,87.86,87.87,87.85,87.87
CHFJPY,20100121,155900,87.86,87.86,87.83,87.83
CHFJPY,20100121,160000,87.84,87.86,87.83,87.83
CHFJPY,20100121,160100,87.82,87.82,87.80,87.81
CHFJPY,20100121,160200,87.82,87.83,87.81,87.81
CHFJPY,20100121,160300,87.80,87.80,87.77,87.77
CHFJPY,20100121,160400,87.78,87.83,87.78,87.82
CHFJPY,20100121,160500,87.83,87.84,87.82,87.83
CHFJPY,20100121,160600,87.84,87.87,87.84,87.86
CHFJPY,20100121,160700,87.85,87.89,87.85,87.88
CHFJPY,20100121,160800,87.87,87.89,87.87,87.88
CHFJPY,20100121,160900,87.89,87.91,87.89,87.89
CHFJPY,20100121,161000,87.90,87.91,87.87,87.87
CHFJPY,20100121,161100,87.86,87.86,87.82,87.82
CHFJPY,20100121,161200,87.83,87.84,87.82,87.83
CHFJPY,20100121,161300,87.82,87.83,87.81,87.81
CHFJPY,20100121,161400,87.82,87.82,87.80,87.80
CHFJPY,20100121,161500,87.79,87.79,87.75,87.77
CHFJPY,20100121,161600,87.76,87.78,87.76,87.76
CHFJPY,20100121,161700,87.77,87.79,87.76,87.76
CHFJPY,20100121,161800,87.77,87.77,87.76,87.77
CHFJPY,20100121,161900,87.76,87.77,87.76,87.76
CHFJPY,20100121,162000,87.77,87.77,87.76,87.76
CHFJPY,20100121,162100,87.75,87.75,87.72,87.72
CHFJPY,20100121,162200,87.71,87.72,87.63,87.64
CHFJPY,20100121,162300,87.63,87.63,87.60,87.62
CHFJPY,20100121,162400,87.61,87.61,87.45,87.45
CHFJPY,20100121,162500,87.41,87.41,87.35,87.36
CHFJPY,20100121,162600,87.37,87.38,87.30,87.30
CHFJPY,20100121,162700,87.31,87.36,87.31,87.36
CHFJPY,20100121,162800,87.37,87.38,87.33,87.34
CHFJPY,20100121,162900,87.33,87.33,87.25,87.25
CHFJPY,20100121,163000,87.26,87.26,87.16,87.17
CHFJPY,20100121,163100,87.16,87.22,87.15,87.22
CHFJPY,20100121,163200,87.23,87.30,87.23,87.26
CHFJPY,20100121,163300,87.25,87.25,87.16,87.16
CHFJPY,20100121,163400,87.17,87.17,87.15,87.17
CHFJPY,20100121,163500,87.16,87.26,87.16,87.26
CHFJPY,20100121,163600,87.27,87.28,87.20,87.21
CHFJPY,20100121,163700,87.20,87.20,87.17,87.17
CHFJPY,20100121,163800,87.16,87.17,87.15,87.16
CHFJPY,20100121,163900,87.17,87.25,87.17,87.22
CHFJPY,20100121,164000,87.23,87.26,87.23,87.26
CHFJPY,20100121,164100,87.25,87.26,87.24,87.25
CHFJPY,20100121,164200,87.24,87.26,87.24,87.26
CHFJPY,20100121,164300,87.25,87.25,87.23,87.23
CHFJPY,20100121,164400,87.22,87.22,87.17,87.19
CHFJPY,20100121,164500,87.20,87.21,87.17,87.17
CHFJPY,20100121,164600,87.16,87.17,87.15,87.16
CHFJPY,20100121,164700,87.17,87.23,87.17,87.23
CHFJPY,20100121,164800,87.24,87.26,87.21,87.21
CHFJPY,20100121,164900,87.22,87.22,87.15,87.16
CHFJPY,20100121,165000,87.17,87.18,87.15,87.15
CHFJPY,20100121,165100,87.16,87.16,87.11,87.11
CHFJPY,20100121,165200,87.10,87.10,87.04,87.08
CHFJPY,20100121,165300,87.07,87.07,87.01,87.01
CHFJPY,20100121,165400,87.00,87.00,86.93,86.93
CHFJPY,20100121,165500,86.92,86.92,86.88,86.91
CHFJPY,20100121,165600,86.92,86.97,86.91,86.97
CHFJPY,20100121,165700,86.98,87.05,86.98,87.05
CHFJPY,20100121,165800,87.06,87.08,87.06,87.08
CHFJPY,20100121,165900,87.07,87.09,87.06,87.09
CHFJPY,20100121,170000,87.08,87.12,87.07,87.09
CHFJPY,20100121,170100,87.08,87.10,87.07,87.07
CHFJPY,20100121,170200,87.06,87.07,87.03,87.03
CHFJPY,20100121,170300,87.04,87.07,87.04,87.07
CHFJPY,20100121,170400,87.06,87.08,87.06,87.07
CHFJPY,20100121,170500,87.05,87.07,87.03,87.03
CHFJPY,20100121,170600,87.02,87.02,86.98,86.98
CHFJPY,20100121,170700,86.97,86.97,86.89,86.89
CHFJPY,20100121,170800,86.86,86.86,86.78,86.80
CHFJPY,20100121,170900,86.81,86.83,86.81,86.81
CHFJPY,20100121,171000,86.80,86.80,86.69,86.69
CHFJPY,20100121,171100,86.70,86.81,86.70,86.81
CHFJPY,20100121,171200,86.82,86.82,86.79,86.80
CHFJPY,20100121,171300,86.81,86.82,86.78,86.82
CHFJPY,20100121,171400,86.84,86.85,86.81,86.81
CHFJPY,20100121,171500,86.80,86.80,86.74,86.77
CHFJPY,20100121,171600,86.78,86.78,86.67,86.67
CHFJPY,20100121,171700,86.66,86.68,86.61,86.66
CHFJPY,20100121,171800,86.65,86.70,86.64,86.70
CHFJPY,20100121,171900,86.72,86.75,86.71,86.75
CHFJPY,20100121,172000,86.78,86.78,86.74,86.77
CHFJPY,20100121,172100,86.78,86.81,86.78,86.78
CHFJPY,20100121,172200,86.79,86.79,86.77,86.78
CHFJPY,20100121,172300,86.77,86.78,86.75,86.78
CHFJPY,20100121,172400,86.79,86.82,86.79,86.82
CHFJPY,20100121,172500,86.81,86.85,86.81,86.85
CHFJPY,20100121,172600,86.86,86.86,86.83,86.83
CHFJPY,20100121,172700,86.82,86.82,86.76,86.77
CHFJPY,20100121,172800,86.76,86.79,86.75,86.78
CHFJPY,20100121,172900,86.77,86.77,86.72,86.73
CHFJPY,20100121,173000,86.74,86.80,86.74,86.80
CHFJPY,20100121,173100,86.79,86.80,86.78,86.80
CHFJPY,20100121,173200,86.82,86.84,86.82,86.82
CHFJPY,20100121,173300,86.81,86.83,86.80,86.83
CHFJPY,20100121,173400,86.82,86.82,86.70,86.70
CHFJPY,20100121,173500,86.71,86.77,86.71,86.77
CHFJPY,20100121,173600,86.78,86.82,86.78,86.80
CHFJPY,20100121,173700,86.79,86.80,86.76,86.77
CHFJPY,20100121,173800,86.78,86.80,86.76,86.76
CHFJPY,20100121,173900,86.77,86.77,86.71,86.71
CHFJPY,20100121,174000,86.70,86.70,86.58,86.60
CHFJPY,20100121,174100,86.61,86.64,86.61,86.64
CHFJPY,20100121,174200,86.65,86.65,86.64,86.65
CHFJPY,20100121,174300,86.66,86.68,86.64,86.64
CHFJPY,20100121,174400,86.65,86.65,86.58,86.60
CHFJPY,20100121,174500,86.59,86.59,86.48,86.48
CHFJPY,20100121,174600,86.47,86.51,86.47,86.48
CHFJPY,20100121,174700,86.49,86.54,86.49,86.54
CHFJPY,20100121,174800,86.55,86.64,86.55,86.64
CHFJPY,20100121,174900,86.65,86.65,86.58,86.60
CHFJPY,20100121,175000,86.62,86.70,86.61,86.67
CHFJPY,20100121,175100,86.68,86.69,86.61,86.62
CHFJPY,20100121,175200,86.61,86.65,86.56,86.62
CHFJPY,20100121,175300,86.63,86.69,86.56,86.68
CHFJPY,20100121,175400,86.67,86.70,86.62,86.62
CHFJPY,20100121,175500,86.64,86.70,86.63,86.68
CHFJPY,20100121,175600,86.74,86.74,86.58,86.58
CHFJPY,20100121,175700,86.57,86.57,86.44,86.47
CHFJPY,20100121,175800,86.50,86.53,86.45,86.46
CHFJPY,20100121,175900,86.47,86.51,86.44,86.44
CHFJPY,20100121,180000,86.45,86.55,86.44,86.55
CHFJPY,20100121,180100,86.54,86.57,86.48,86.49
CHFJPY,20100121,180200,86.51,86.55,86.51,86.54
CHFJPY,20100121,180300,86.53,86.61,86.52,86.60
CHFJPY,20100121,180400,86.61,86.65,86.60,86.62
CHFJPY,20100121,180500,86.64,86.64,86.59,86.59
CHFJPY,20100121,180600,86.60,86.64,86.60,86.63
CHFJPY,20100121,180700,86.64,86.64,86.58,86.63
CHFJPY,20100121,180800,86.64,86.64,86.61,86.62
CHFJPY,20100121,180900,86.63,86.68,86.63,86.64
CHFJPY,20100121,181000,86.65,86.68,86.64,86.68
CHFJPY,20100121,181100,86.69,86.73,86.69,86.72
CHFJPY,20100121,181200,86.73,86.73,86.69,86.72
CHFJPY,20100121,181300,86.71,86.74,86.70,86.74
CHFJPY,20100121,181400,86.75,86.75,86.71,86.71
CHFJPY,20100121,181500,86.72,86.73,86.71,86.73
CHFJPY,20100121,181600,86.74,86.75,86.72,86.75
CHFJPY,20100121,181700,86.77,86.82,86.77,86.80
CHFJPY,20100121,181800,86.81,86.81,86.77,86.78
CHFJPY,20100121,181900,86.77,86.80,86.76,86.80
CHFJPY,20100121,182000,86.81,86.81,86.78,86.78
CHFJPY,20100121,182100,86.79,86.81,86.77,86.80
CHFJPY,20100121,182200,86.78,86.78,86.76,86.76
CHFJPY,20100121,182300,86.77,86.77,86.74,86.74
CHFJPY,20100121,182400,86.75,86.77,86.75,86.76
CHFJPY,20100121,182500,86.77,86.77,86.72,86.72
CHFJPY,20100121,182600,86.73,86.74,86.70,86.71
CHFJPY,20100121,182700,86.72,86.72,86.72,86.72
CHFJPY,20100121,182800,86.71,86.71,86.68,86.68
CHFJPY,20100121,182900,86.67,86.68,86.66,86.67
CHFJPY,20100121,183000,86.66,86.67,86.63,86.64
CHFJPY,20100121,183100,86.63,86.63,86.61,86.61
CHFJPY,20100121,183200,86.62,86.63,86.61,86.63
CHFJPY,20100121,183300,86.64,86.64,86.62,86.63
CHFJPY,20100121,183400,86.64,86.71,86.64,86.70
CHFJPY,20100121,183500,86.69,86.70,86.69,86.69
CHFJPY,20100121,183600,86.68,86.68,86.66,86.67
CHFJPY,20100121,183700,86.68,86.70,86.68,86.69
CHFJPY,20100121,183800,86.70,86.73,86.69,86.73
CHFJPY,20100121,183900,86.72,86.74,86.72,86.74
CHFJPY,20100121,184000,86.75,86.77,86.74,86.76
CHFJPY,20100121,184100,86.75,86.75,86.72,86.72
CHFJPY,20100121,184200,86.71,86.71,86.70,86.70
CHFJPY,20100121,184300,86.71,86.71,86.70,86.71
CHFJPY,20100121,184400,86.70,86.71,86.69,86.69
CHFJPY,20100121,184500,86.70,86.72,86.69,86.69
CHFJPY,20100121,184600,86.70,86.73,86.70,86.73
CHFJPY,20100121,184700,86.72,86.73,86.71,86.71
CHFJPY,20100121,184800,86.70,86.72,86.70,86.72
CHFJPY,20100121,184900,86.71,86.72,86.71,86.71
CHFJPY,20100121,185000,86.70,86.70,86.67,86.67
CHFJPY,20100121,185100,86.66,86.67,86.65,86.65
CHFJPY,20100121,185200,86.64,86.67,86.64,86.66
CHFJPY,20100121,185300,86.65,86.66,86.65,86.65
CHFJPY,20100121,185400,86.64,86.65,86.64,86.64
CHFJPY,20100121,185500,86.63,86.63,86.62,86.63
CHFJPY,20100121,185600,86.62,86.62,86.61,86.61
CHFJPY,20100121,185700,86.61,86.62,86.61,86.62
CHFJPY,20100121,185800,86.63,86.64,86.62,86.64
CHFJPY,20100121,185900,86.65,86.65,86.61,86.61
CHFJPY,20100121,190000,86.62,86.64,86.62,86.64
CHFJPY,20100121,190100,86.65,86.68,86.65,86.68
CHFJPY,20100121,190200,86.69,86.69,86.67,86.67
CHFJPY,20100121,190300,86.66,86.66,86.61,86.61
CHFJPY,20100121,190400,86.62,86.62,86.60,86.60
CHFJPY,20100121,190500,86.61,86.64,86.61,86.64
CHFJPY,20100121,190600,86.65,86.67,86.65,86.67
CHFJPY,20100121,190700,86.66,86.67,86.65,86.65
CHFJPY,20100121,190800,86.64,86.64,86.61,86.61
CHFJPY,20100121,190900,86.62,86.65,86.62,86.63
CHFJPY,20100121,191000,86.62,86.62,86.58,86.58
CHFJPY,20100121,191100,86.59,86.62,86.59,86.62
CHFJPY,20100121,191200,86.61,86.64,86.61,86.64
CHFJPY,20100121,191300,86.65,86.65,86.63,86.64
CHFJPY,20100121,191400,86.65,86.66,86.65,86.65
CHFJPY,20100121,191500,86.66,86.66,86.65,86.65
CHFJPY,20100121,191600,86.64,86.65,86.62,86.62
CHFJPY,20100121,191700,86.63,86.63,86.60,86.60
CHFJPY,20100121,191800,86.59,86.60,86.58,86.59
CHFJPY,20100121,191900,86.60,86.61,86.59,86.61
CHFJPY,20100121,192000,86.60,86.61,86.58,86.58
CHFJPY,20100121,192100,86.57,86.58,86.57,86.58
CHFJPY,20100121,192200,86.59,86.60,86.58,86.60
CHFJPY,20100121,192300,86.61,86.63,86.61,86.63
CHFJPY,20100121,192400,86.62,86.66,86.62,86.64
CHFJPY,20100121,192500,86.65,86.67,86.65,86.67
CHFJPY,20100121,192600,86.68,86.69,86.67,86.69
CHFJPY,20100121,192700,86.70,86.70,86.69,86.69
CHFJPY,20100121,192800,86.68,86.72,86.68,86.71
CHFJPY,20100121,192900,86.69,86.70,86.68,86.69
CHFJPY,20100121,193000,86.70,86.70,86.67,86.67
CHFJPY,20100121,193100,86.66,86.67,86.65,86.66
CHFJPY,20100121,193200,86.67,86.69,86.67,86.69
CHFJPY,20100121,193300,86.70,86.74,86.69,86.74
CHFJPY,20100121,193400,86.73,86.73,86.72,86.73
CHFJPY,20100121,193500,86.72,86.72,86.70,86.71
CHFJPY,20100121,193600,86.72,86.72,86.71,86.72
CHFJPY,20100121,193700,86.71,86.72,86.71,86.71
CHFJPY,20100121,193800,86.71,86.72,86.71,86.72
CHFJPY,20100121,193900,86.71,86.72,86.70,86.71
CHFJPY,20100121,194000,86.72,86.74,86.72,86.73
CHFJPY,20100121,194100,86.72,86.73,86.72,86.73
CHFJPY,20100121,194200,86.74,86.74,86.73,86.73
CHFJPY,20100121,194300,86.72,86.78,86.72,86.76
CHFJPY,20100121,194400,86.75,86.75,86.73,86.74
CHFJPY,20100121,194500,86.75,86.77,86.74,86.77
CHFJPY,20100121,194600,86.78,86.78,86.78,86.78
CHFJPY,20100121,194700,86.77,86.78,86.76,86.77
CHFJPY,20100121,194800,86.78,86.79,86.78,86.78
CHFJPY,20100121,194900,86.77,86.78,86.76,86.76
CHFJPY,20100121,195000,86.75,86.75,86.71,86.72
CHFJPY,20100121,195100,86.72,86.72,86.72,86.72
CHFJPY,20100121,195200,86.71,86.71,86.69,86.69
CHFJPY,20100121,195300,86.68,86.68,86.67,86.67
CHFJPY,20100121,195400,86.66,86.67,86.65,86.65
CHFJPY,20100121,195500,86.64,86.65,86.64,86.64
CHFJPY,20100121,195600,86.65,86.65,86.62,86.62
CHFJPY,20100121,195700,86.63,86.65,86.63,86.65
CHFJPY,20100121,195800,86.66,86.68,86.66,86.67
CHFJPY,20100121,195900,86.68,86.69,86.67,86.68
CHFJPY,20100121,200000,86.67,86.69,86.66,86.69
CHFJPY,20100121,200100,86.68,86.71,86.68,86.70
CHFJPY,20100121,200200,86.69,86.69,86.68,86.69
CHFJPY,20100121,200300,86.68,86.69,86.68,86.69
CHFJPY,20100121,200400,86.68,86.68,86.67,86.67
CHFJPY,20100121,200500,86.68,86.68,86.65,86.65
CHFJPY,20100121,200600,86.64,86.64,86.63,86.64
CHFJPY,20100121,200700,86.65,86.65,86.64,86.65
CHFJPY,20100121,200800,86.64,86.65,86.64,86.65
CHFJPY,20100121,200900,86.64,86.64,86.59,86.59
CHFJPY,20100121,201000,86.58,86.60,86.58,86.59
CHFJPY,20100121,201100,86.60,86.63,86.60,86.63
CHFJPY,20100121,201200,86.64,86.66,86.64,86.66
CHFJPY,20100121,201300,86.65,86.65,86.63,86.63
CHFJPY,20100121,201400,86.64,86.64,86.59,86.59
CHFJPY,20100121,201500,86.58,86.59,86.58,86.59
CHFJPY,20100121,201600,86.58,86.58,86.54,86.55
CHFJPY,20100121,201700,86.54,86.55,86.54,86.55
CHFJPY,20100121,201800,86.54,86.54,86.51,86.51
CHFJPY,20100121,201900,86.50,86.51,86.50,86.50
CHFJPY,20100121,202000,86.51,86.52,86.51,86.52
CHFJPY,20100121,202100,86.53,86.58,86.53,86.58
CHFJPY,20100121,202200,86.61,86.62,86.60,86.61
CHFJPY,20100121,202300,86.60,86.63,86.59,86.59
CHFJPY,20100121,202400,86.58,86.58,86.53,86.54
CHFJPY,20100121,202500,86.55,86.63,86.55,86.63
CHFJPY,20100121,202600,86.64,86.70,86.64,86.70
CHFJPY,20100121,202700,86.69,86.69,86.66,86.67
CHFJPY,20100121,202800,86.68,86.68,86.65,86.65
CHFJPY,20100121,202900,86.64,86.68,86.62,86.68
CHFJPY,20100121,203000,86.69,86.70,86.67,86.69
CHFJPY,20100121,203100,86.68,86.74,86.66,86.74
CHFJPY,20100121,203200,86.73,86.73,86.70,86.70
CHFJPY,20100121,203300,86.71,86.72,86.69,86.72
CHFJPY,20100121,203400,86.73,86.74,86.72,86.74
CHFJPY,20100121,203500,86.73,86.77,86.73,86.77
CHFJPY,20100121,203600,86.76,86.76,86.73,86.73
CHFJPY,20100121,203700,86.74,86.75,86.72,86.72
CHFJPY,20100121,203800,86.73,86.73,86.72,86.72
CHFJPY,20100121,203900,86.71,86.71,86.70,86.71
CHFJPY,20100121,204000,86.70,86.70,86.69,86.69
CHFJPY,20100121,204100,86.68,86.69,86.66,86.66
CHFJPY,20100121,204200,86.67,86.67,86.64,86.65
CHFJPY,20100121,204300,86.64,86.65,86.63,86.63
CHFJPY,20100121,204400,86.62,86.62,86.61,86.62
CHFJPY,20100121,204500,86.63,86.66,86.63,86.66
CHFJPY,20100121,204600,86.65,86.65,86.62,86.63
CHFJPY,20100121,204700,86.64,86.66,86.64,86.64
CHFJPY,20100121,204800,86.63,86.66,86.63,86.65
CHFJPY,20100121,204900,86.66,86.69,86.66,86.69
CHFJPY,20100121,205000,86.68,86.69,86.68,86.68
CHFJPY,20100121,205100,86.67,86.68,86.66,86.67
CHFJPY,20100121,205200,86.68,86.69,86.66,86.66
CHFJPY,20100121,205300,86.67,86.69,86.67,86.69
CHFJPY,20100121,205400,86.68,86.68,86.67,86.67
CHFJPY,20100121,205500,86.66,86.69,86.66,86.69
CHFJPY,20100121,205600,86.70,86.73,86.70,86.73
CHFJPY,20100121,205700,86.74,86.77,86.74,86.77
CHFJPY,20100121,205800,86.78,86.78,86.76,86.77
CHFJPY,20100121,205900,86.76,86.77,86.76,86.77
CHFJPY,20100121,210000,86.76,86.79,86.76,86.76
CHFJPY,20100121,210100,86.75,86.77,86.75,86.75
CHFJPY,20100121,210200,86.74,86.75,86.73,86.75
CHFJPY,20100121,210300,86.74,86.75,86.71,86.71
CHFJPY,20100121,210400,86.70,86.70,86.70,86.70
CHFJPY,20100121,210500,86.71,86.71,86.69,86.69
CHFJPY,20100121,210600,86.68,86.71,86.68,86.71
CHFJPY,20100121,210700,86.70,86.70,86.68,86.69
CHFJPY,20100121,210800,86.68,86.69,86.66,86.66
CHFJPY,20100121,210900,86.65,86.65,86.61,86.62
CHFJPY,20100121,211000,86.63,86.65,86.63,86.64
CHFJPY,20100121,211100,86.64,86.64,86.64,86.64
CHFJPY,20100121,211200,86.63,86.64,86.63,86.64
CHFJPY,20100121,211300,86.63,86.63,86.61,86.61
CHFJPY,20100121,211400,86.60,86.60,86.59,86.60
CHFJPY,20100121,211500,86.59,86.60,86.58,86.60
CHFJPY,20100121,211600,86.59,86.59,86.58,86.59
CHFJPY,20100121,211700,86.58,86.58,86.56,86.57
CHFJPY,20100121,211800,86.58,86.59,86.57,86.57
CHFJPY,20100121,211900,86.58,86.59,86.57,86.58
CHFJPY,20100121,212000,86.59,86.60,86.59,86.60
CHFJPY,20100121,212100,86.61,86.63,86.60,86.61
CHFJPY,20100121,212200,86.60,86.60,86.58,86.59
CHFJPY,20100121,212300,86.60,86.61,86.60,86.60
CHFJPY,20100121,212400,86.61,86.61,86.61,86.61
CHFJPY,20100121,212500,86.62,86.64,86.62,86.64
CHFJPY,20100121,212600,86.63,86.64,86.63,86.64
CHFJPY,20100121,212700,86.63,86.63,86.62,86.63
CHFJPY,20100121,212800,86.64,86.66,86.63,86.66
CHFJPY,20100121,212900,86.67,86.67,86.66,86.66
CHFJPY,20100121,213000,86.67,86.67,86.65,86.65
CHFJPY,20100121,213100,86.64,86.64,86.63,86.63
CHFJPY,20100121,213200,86.64,86.65,86.64,86.65
CHFJPY,20100121,213300,86.66,86.66,86.66,86.66
CHFJPY,20100121,213400,86.67,86.67,86.65,86.65
CHFJPY,20100121,213500,86.66,86.66,86.65,86.66
CHFJPY,20100121,213600,86.67,86.67,86.65,86.65
CHFJPY,20100121,213700,86.64,86.66,86.64,86.66
CHFJPY,20100121,213800,86.66,86.66,86.66,86.66
CHFJPY,20100121,213900,86.65,86.66,86.65,86.65
CHFJPY,20100121,214000,86.66,86.66,86.66,86.66
CHFJPY,20100121,214100,86.67,86.67,86.66,86.66
CHFJPY,20100121,214200,86.67,86.67,86.66,86.66
CHFJPY,20100121,214300,86.66,86.66,86.66,86.66
CHFJPY,20100121,214400,86.65,86.65,86.64,86.64
CHFJPY,20100121,214500,86.64,86.65,86.64,86.64
CHFJPY,20100121,214600,86.65,86.66,86.65,86.66
CHFJPY,20100121,214700,86.67,86.69,86.67,86.69
CHFJPY,20100121,214800,86.69,86.69,86.69,86.69
CHFJPY,20100121,214900,86.70,86.70,86.69,86.70
CHFJPY,20100121,215000,86.71,86.71,86.69,86.70
CHFJPY,20100121,215100,86.71,86.71,86.71,86.71
CHFJPY,20100121,215200,86.70,86.72,86.70,86.72
CHFJPY,20100121,215300,86.71,86.72,86.71,86.72
CHFJPY,20100121,215400,86.71,86.71,86.71,86.71
CHFJPY,20100121,215500,86.70,86.72,86.70,86.72
CHFJPY,20100121,215600,86.71,86.72,86.71,86.71
CHFJPY,20100121,215700,86.72,86.72,86.71,86.71
CHFJPY,20100121,215800,86.72,86.76,86.72,86.76
CHFJPY,20100121,215900,86.75,86.75,86.73,86.73
CHFJPY,20100121,220000,86.74,86.74,86.72,86.72
CHFJPY,20100121,220100,86.72,86.75,86.72,86.75
CHFJPY,20100121,220200,86.76,86.76,86.75,86.76
CHFJPY,20100121,220300,86.75,86.77,86.75,86.77
CHFJPY,20100121,220400,86.76,86.77,86.76,86.76
CHFJPY,20100121,220500,86.75,86.76,86.75,86.75
CHFJPY,20100121,220600,86.74,86.74,86.72,86.72
CHFJPY,20100121,220700,86.73,86.73,86.70,86.72
CHFJPY,20100121,220800,86.71,86.73,86.70,86.72
CHFJPY,20100121,220900,86.73,86.73,86.71,86.71
CHFJPY,20100121,221000,86.72,86.72,86.72,86.72
CHFJPY,20100121,221100,86.73,86.77,86.73,86.77
CHFJPY,20100121,221200,86.76,86.76,86.74,86.74
CHFJPY,20100121,221300,86.73,86.73,86.73,86.73
CHFJPY,20100121,221400,86.74,86.75,86.74,86.75
CHFJPY,20100121,221500,86.74,86.75,86.74,86.74
CHFJPY,20100121,221600,86.73,86.73,86.72,86.72
CHFJPY,20100121,221700,86.71,86.72,86.71,86.72
CHFJPY,20100121,221800,86.72,86.72,86.70,86.70
CHFJPY,20100121,221900,86.70,86.70,86.70,86.70
CHFJPY,20100121,222000,86.69,86.70,86.69,86.70
CHFJPY,20100121,222100,86.69,86.70,86.69,86.70
CHFJPY,20100121,222200,86.69,86.69,86.66,86.67
CHFJPY,20100121,222300,86.68,86.69,86.68,86.69
CHFJPY,20100121,222400,86.70,86.71,86.70,86.71
CHFJPY,20100121,222500,86.70,86.71,86.70,86.70
CHFJPY,20100121,222600,86.69,86.70,86.69,86.70
CHFJPY,20100121,222700,86.70,86.70,86.69,86.70
CHFJPY,20100121,222800,86.71,86.71,86.71,86.71
CHFJPY,20100121,222900,86.70,86.70,86.67,86.67
CHFJPY,20100121,223000,86.68,86.68,86.67,86.67
CHFJPY,20100121,223100,86.66,86.69,86.64,86.68
CHFJPY,20100121,223200,86.69,86.70,86.69,86.69
CHFJPY,20100121,223300,86.70,86.71,86.68,86.68
CHFJPY,20100121,223400,86.69,86.71,86.68,86.71
CHFJPY,20100121,223500,86.70,86.70,86.69,86.70
CHFJPY,20100121,223600,86.71,86.72,86.69,86.70
CHFJPY,20100121,223700,86.69,86.69,86.69,86.69
CHFJPY,20100121,223800,86.69,86.69,86.69,86.69
CHFJPY,20100121,223900,86.69,86.69,86.69,86.69
CHFJPY,20100121,224000,86.69,86.69,86.68,86.68
CHFJPY,20100121,224100,86.69,86.69,86.68,86.68
CHFJPY,20100121,224200,86.67,86.68,86.67,86.67
CHFJPY,20100121,224300,86.68,86.70,86.68,86.69
CHFJPY,20100121,224400,86.70,86.71,86.70,86.70
CHFJPY,20100121,224500,86.69,86.69,86.69,86.69
CHFJPY,20100121,224600,86.69,86.71,86.69,86.71
CHFJPY,20100121,224700,86.72,86.73,86.72,86.73
CHFJPY,20100121,224800,86.74,86.75,86.74,86.75
CHFJPY,20100121,224900,86.74,86.75,86.74,86.75
CHFJPY,20100121,225000,86.76,86.76,86.75,86.75
CHFJPY,20100121,225100,86.76,86.76,86.76,86.76
CHFJPY,20100121,225200,86.77,86.78,86.75,86.76
CHFJPY,20100121,225300,86.77,86.78,86.76,86.76
CHFJPY,20100121,225400,86.75,86.76,86.72,86.72
CHFJPY,20100121,225500,86.71,86.75,86.71,86.75
CHFJPY,20100121,225600,86.74,86.75,86.72,86.72
CHFJPY,20100121,225700,86.73,86.73,86.71,86.72
CHFJPY,20100121,225800,86.71,86.72,86.70,86.72
CHFJPY,20100121,225900,86.71,86.71,86.71,86.71
CHFJPY,20100121,230000,86.70,86.72,86.70,86.70
CHFJPY,20100121,230100,86.69,86.70,86.68,86.69
CHFJPY,20100121,230200,86.67,86.69,86.65,86.65
CHFJPY,20100121,230300,86.66,86.68,86.66,86.68
CHFJPY,20100121,230400,86.67,86.68,86.67,86.67
CHFJPY,20100121,230500,86.68,86.72,86.68,86.72
CHFJPY,20100121,230600,86.73,86.74,86.73,86.74
CHFJPY,20100121,230700,86.73,86.74,86.73,86.74
CHFJPY,20100121,230800,86.74,86.76,86.74,86.74
CHFJPY,20100121,230900,86.73,86.73,86.73,86.73
CHFJPY,20100121,231000,86.72,86.72,86.70,86.72
CHFJPY,20100121,231100,86.73,86.73,86.72,86.72
CHFJPY,20100121,231200,86.72,86.72,86.72,86.72
CHFJPY,20100121,231300,86.72,86.73,86.71,86.71
CHFJPY,20100121,231400,86.71,86.71,86.71,86.71
CHFJPY,20100121,231500,86.72,86.72,86.70,86.70
CHFJPY,20100121,231600,86.69,86.70,86.69,86.70
CHFJPY,20100121,231700,86.71,86.71,86.69,86.70
CHFJPY,20100121,231800,86.69,86.74,86.69,86.73
CHFJPY,20100121,231900,86.74,86.74,86.71,86.72
CHFJPY,20100121,232000,86.72,86.72,86.71,86.72
CHFJPY,20100121,232100,86.71,86.71,86.69,86.71
CHFJPY,20100121,232200,86.70,86.70,86.70,86.70
CHFJPY,20100121,232300,86.69,86.71,86.69,86.70
CHFJPY,20100121,232400,86.69,86.69,86.68,86.68
CHFJPY,20100121,232500,86.69,86.69,86.69,86.69
CHFJPY,20100121,232600,86.69,86.69,86.68,86.69
CHFJPY,20100121,232700,86.69,86.69,86.68,86.68
CHFJPY,20100121,232800,86.69,86.69,86.68,86.69
CHFJPY,20100121,232900,86.69,86.71,86.69,86.71
CHFJPY,20100121,233000,86.70,86.71,86.70,86.70
CHFJPY,20100121,233100,86.69,86.69,86.69,86.69
CHFJPY,20100121,233200,86.68,86.68,86.66,86.67
CHFJPY,20100121,233300,86.68,86.68,86.67,86.67
CHFJPY,20100121,233400,86.68,86.69,86.67,86.68
CHFJPY,20100121,233500,86.67,86.67,86.66,86.67
CHFJPY,20100121,233600,86.66,86.67,86.65,86.66
CHFJPY,20100121,233700,86.67,86.67,86.66,86.66
CHFJPY,20100121,233800,86.67,86.68,86.66,86.68
CHFJPY,20100121,233900,86.67,86.68,86.66,86.67
CHFJPY,20100121,234000,86.66,86.66,86.65,86.65
CHFJPY,20100121,234100,86.66,86.66,86.66,86.66
CHFJPY,20100121,234200,86.65,86.66,86.61,86.61
CHFJPY,20100121,234300,86.59,86.62,86.59,86.62
CHFJPY,20100121,234400,86.61,86.61,86.60,86.60
CHFJPY,20100121,234500,86.61,86.61,86.58,86.58
CHFJPY,20100121,234600,86.57,86.58,86.56,86.58
CHFJPY,20100121,234700,86.59,86.59,86.58,86.59
CHFJPY,20100121,234800,86.60,86.60,86.60,86.60
CHFJPY,20100121,234900,86.59,86.60,86.59,86.60
CHFJPY,20100121,235000,86.61,86.62,86.61,86.61
CHFJPY,20100121,235100,86.62,86.63,86.62,86.63
CHFJPY,20100121,235200,86.64,86.65,86.64,86.65
CHFJPY,20100121,235300,86.66,86.67,86.66,86.67
CHFJPY,20100121,235400,86.68,86.69,86.68,86.68
CHFJPY,20100121,235500,86.69,86.69,86.67,86.67
CHFJPY,20100121,235600,86.66,86.67,86.66,86.67
CHFJPY,20100121,235700,86.66,86.68,86.66,86.68
CHFJPY,20100121,235800,86.67,86.69,86.67,86.68
CHFJPY,20100121,235900,86.67,86.67,86.67,86.67
CHFJPY,20100122,000000,86.67,86.69,86.67,86.69
USDCAD,20100121,000100,1.0456,1.0457,1.0456,1.0456
USDCAD,20100121,000200,1.0455,1.0456,1.0455,1.0456
USDCAD,20100121,000300,1.0456,1.0456,1.0455,1.0455
USDCAD,20100121,000400,1.0456,1.0456,1.0455,1.0455
USDCAD,20100121,000500,1.0455,1.0455,1.0455,1.0455
USDCAD,20100121,000600,1.0456,1.0456,1.0455,1.0455
USDCAD,20100121,000700,1.0456,1.0456,1.0455,1.0456
USDCAD,20100121,000800,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,000900,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,001000,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,001100,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,001200,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,001300,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,001400,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,001500,1.0456,1.0456,1.0455,1.0455
USDCAD,20100121,001600,1.0455,1.0456,1.0455,1.0456
USDCAD,20100121,001700,1.0456,1.0456,1.0455,1.0455
USDCAD,20100121,001800,1.0455,1.0456,1.0455,1.0456
USDCAD,20100121,001900,1.0456,1.0456,1.0455,1.0455
USDCAD,20100121,002000,1.0456,1.0457,1.0456,1.0457
USDCAD,20100121,002100,1.0457,1.0457,1.0456,1.0456
USDCAD,20100121,002200,1.0457,1.0457,1.0456,1.0457
USDCAD,20100121,002300,1.0457,1.0457,1.0456,1.0456
USDCAD,20100121,002400,1.0456,1.0457,1.0456,1.0457
USDCAD,20100121,002500,1.0457,1.0457,1.0456,1.0456
USDCAD,20100121,002600,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,002700,1.0457,1.0457,1.0457,1.0457
USDCAD,20100121,002800,1.0457,1.0457,1.0456,1.0456
USDCAD,20100121,002900,1.0456,1.0456,1.0455,1.0456
USDCAD,20100121,003000,1.0455,1.0456,1.0455,1.0456
USDCAD,20100121,003100,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,003200,1.0455,1.0456,1.0455,1.0456
USDCAD,20100121,003300,1.0455,1.0456,1.0455,1.0455
USDCAD,20100121,003400,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,003500,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,003600,1.0456,1.0456,1.0455,1.0455
USDCAD,20100121,003700,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,003800,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,003900,1.0456,1.0457,1.0456,1.0457
USDCAD,20100121,004000,1.0457,1.0458,1.0457,1.0458
USDCAD,20100121,004100,1.0458,1.0458,1.0458,1.0458
USDCAD,20100121,004200,1.0458,1.0461,1.0458,1.0459
USDCAD,20100121,004300,1.0459,1.0460,1.0459,1.0459
USDCAD,20100121,004400,1.0460,1.0461,1.0460,1.0460
USDCAD,20100121,004500,1.0459,1.0460,1.0458,1.0458
USDCAD,20100121,004600,1.0458,1.0459,1.0458,1.0458
USDCAD,20100121,004700,1.0458,1.0459,1.0458,1.0459
USDCAD,20100121,004800,1.0459,1.0459,1.0459,1.0459
USDCAD,20100121,004900,1.0459,1.0459,1.0459,1.0459
USDCAD,20100121,005000,1.0458,1.0459,1.0457,1.0457
USDCAD,20100121,005100,1.0458,1.0458,1.0458,1.0458
USDCAD,20100121,005200,1.0458,1.0459,1.0458,1.0458
USDCAD,20100121,005300,1.0458,1.0458,1.0458,1.0458
USDCAD,20100121,005400,1.0458,1.0458,1.0458,1.0458
USDCAD,20100121,005500,1.0458,1.0458,1.0457,1.0458
USDCAD,20100121,005600,1.0458,1.0458,1.0455,1.0455
USDCAD,20100121,005700,1.0455,1.0455,1.0455,1.0455
USDCAD,20100121,005800,1.0455,1.0455,1.0453,1.0453
USDCAD,20100121,005900,1.0453,1.0453,1.0452,1.0452
USDCAD,20100121,010000,1.0452,1.0452,1.0451,1.0451
USDCAD,20100121,010100,1.0450,1.0451,1.0450,1.0451
USDCAD,20100121,010200,1.0452,1.0452,1.0451,1.0451
USDCAD,20100121,010300,1.0450,1.0451,1.0450,1.0450
USDCAD,20100121,010400,1.0451,1.0451,1.0451,1.0451
USDCAD,20100121,010500,1.0450,1.0450,1.0450,1.0450
USDCAD,20100121,010600,1.0450,1.0450,1.0449,1.0449
USDCAD,20100121,010700,1.0449,1.0449,1.0449,1.0449
USDCAD,20100121,010800,1.0450,1.0450,1.0449,1.0450
USDCAD,20100121,010900,1.0449,1.0449,1.0449,1.0449
USDCAD,20100121,011000,1.0449,1.0450,1.0449,1.0450
USDCAD,20100121,011100,1.0450,1.0451,1.0450,1.0451
USDCAD,20100121,011200,1.0450,1.0450,1.0450,1.0450
USDCAD,20100121,011300,1.0450,1.0452,1.0450,1.0452
USDCAD,20100121,011400,1.0452,1.0453,1.0452,1.0452
USDCAD,20100121,011500,1.0453,1.0453,1.0451,1.0451
USDCAD,20100121,011600,1.0452,1.0452,1.0451,1.0451
USDCAD,20100121,011700,1.0450,1.0451,1.0450,1.0451
USDCAD,20100121,011800,1.0451,1.0451,1.0451,1.0451
USDCAD,20100121,011900,1.0452,1.0452,1.0452,1.0452
USDCAD,20100121,012000,1.0453,1.0453,1.0450,1.0450
USDCAD,20100121,012100,1.0450,1.0450,1.0450,1.0450
USDCAD,20100121,012200,1.0449,1.0450,1.0449,1.0450
USDCAD,20100121,012300,1.0450,1.0450,1.0446,1.0446
USDCAD,20100121,012400,1.0446,1.0446,1.0445,1.0445
USDCAD,20100121,012500,1.0446,1.0446,1.0445,1.0445
USDCAD,20100121,012600,1.0445,1.0445,1.0439,1.0439
USDCAD,20100121,012700,1.0438,1.0438,1.0437,1.0438
USDCAD,20100121,012800,1.0438,1.0439,1.0438,1.0439
USDCAD,20100121,012900,1.0439,1.0440,1.0438,1.0440
USDCAD,20100121,013000,1.0441,1.0442,1.0441,1.0442
USDCAD,20100121,013100,1.0441,1.0441,1.0440,1.0440
USDCAD,20100121,013200,1.0439,1.0439,1.0438,1.0439
USDCAD,20100121,013300,1.0438,1.0439,1.0438,1.0439
USDCAD,20100121,013400,1.0438,1.0438,1.0437,1.0437
USDCAD,20100121,013500,1.0437,1.0437,1.0437,1.0437
USDCAD,20100121,013600,1.0437,1.0439,1.0437,1.0439
USDCAD,20100121,013700,1.0439,1.0440,1.0439,1.0440
USDCAD,20100121,013800,1.0440,1.0440,1.0440,1.0440
USDCAD,20100121,013900,1.0440,1.0440,1.0440,1.0440
USDCAD,20100121,014000,1.0440,1.0441,1.0440,1.0441
USDCAD,20100121,014100,1.0441,1.0442,1.0441,1.0441
USDCAD,20100121,014200,1.0441,1.0442,1.0440,1.0440
USDCAD,20100121,014300,1.0439,1.0439,1.0438,1.0438
USDCAD,20100121,014400,1.0438,1.0441,1.0438,1.0441
USDCAD,20100121,014500,1.0442,1.0442,1.0442,1.0442
USDCAD,20100121,014600,1.0442,1.0442,1.0442,1.0442
USDCAD,20100121,014700,1.0443,1.0445,1.0443,1.0445
USDCAD,20100121,014800,1.0445,1.0445,1.0444,1.0444
USDCAD,20100121,014900,1.0445,1.0445,1.0444,1.0445
USDCAD,20100121,015000,1.0444,1.0444,1.0442,1.0442
USDCAD,20100121,015100,1.0442,1.0442,1.0441,1.0441
USDCAD,20100121,015200,1.0441,1.0441,1.0440,1.0441
USDCAD,20100121,015300,1.0440,1.0443,1.0440,1.0443
USDCAD,20100121,015400,1.0444,1.0444,1.0444,1.0444
USDCAD,20100121,015500,1.0444,1.0446,1.0444,1.0445
USDCAD,20100121,015600,1.0445,1.0445,1.0445,1.0445
USDCAD,20100121,015700,1.0445,1.0445,1.0445,1.0445
USDCAD,20100121,015800,1.0445,1.0446,1.0444,1.0446
USDCAD,20100121,015900,1.0447,1.0448,1.0447,1.0448
USDCAD,20100121,020000,1.0449,1.0451,1.0449,1.0451
USDCAD,20100121,020100,1.0450,1.0450,1.0449,1.0449
USDCAD,20100121,020200,1.0448,1.0449,1.0448,1.0448
USDCAD,20100121,020300,1.0448,1.0449,1.0448,1.0449
USDCAD,20100121,020400,1.0448,1.0448,1.0448,1.0448
USDCAD,20100121,020500,1.0448,1.0449,1.0448,1.0448
USDCAD,20100121,020600,1.0448,1.0449,1.0448,1.0449
USDCAD,20100121,020700,1.0449,1.0450,1.0449,1.0450
USDCAD,20100121,020800,1.0450,1.0450,1.0448,1.0448
USDCAD,20100121,020900,1.0448,1.0448,1.0447,1.0447
USDCAD,20100121,021000,1.0448,1.0448,1.0447,1.0447
USDCAD,20100121,021100,1.0448,1.0450,1.0448,1.0450
USDCAD,20100121,021200,1.0450,1.0450,1.0450,1.0450
USDCAD,20100121,021300,1.0449,1.0450,1.0449,1.0449
USDCAD,20100121,021400,1.0448,1.0448,1.0447,1.0447
USDCAD,20100121,021500,1.0447,1.0447,1.0447,1.0447
USDCAD,20100121,021600,1.0447,1.0447,1.0446,1.0446
USDCAD,20100121,021700,1.0446,1.0447,1.0446,1.0446
USDCAD,20100121,021800,1.0446,1.0448,1.0446,1.0447
USDCAD,20100121,021900,1.0447,1.0447,1.0447,1.0447
USDCAD,20100121,022000,1.0447,1.0448,1.0446,1.0448
USDCAD,20100121,022100,1.0447,1.0447,1.0447,1.0447
USDCAD,20100121,022200,1.0447,1.0447,1.0447,1.0447
USDCAD,20100121,022300,1.0446,1.0447,1.0446,1.0446
USDCAD,20100121,022400,1.0446,1.0446,1.0446,1.0446
USDCAD,20100121,022500,1.0447,1.0447,1.0446,1.0446
USDCAD,20100121,022600,1.0446,1.0446,1.0446,1.0446
USDCAD,20100121,022700,1.0446,1.0446,1.0446,1.0446
USDCAD,20100121,022800,1.0446,1.0446,1.0446,1.0446
USDCAD,20100121,022900,1.0446,1.0446,1.0445,1.0445
USDCAD,20100121,023000,1.0444,1.0444,1.0444,1.0444
USDCAD,20100121,023100,1.0444,1.0444,1.0444,1.0444
USDCAD,20100121,023200,1.0443,1.0443,1.0441,1.0441
USDCAD,20100121,023300,1.0441,1.0442,1.0441,1.0441
USDCAD,20100121,023400,1.0441,1.0441,1.0441,1.0441
USDCAD,20100121,023500,1.0441,1.0441,1.0439,1.0439
USDCAD,20100121,023600,1.0439,1.0439,1.0439,1.0439
USDCAD,20100121,023700,1.0439,1.0439,1.0439,1.0439
USDCAD,20100121,023800,1.0439,1.0439,1.0438,1.0439
USDCAD,20100121,023900,1.0439,1.0442,1.0439,1.0442
USDCAD,20100121,024000,1.0443,1.0443,1.0443,1.0443
USDCAD,20100121,024100,1.0444,1.0447,1.0443,1.0445
USDCAD,20100121,024200,1.0446,1.0446,1.0446,1.0446
USDCAD,20100121,024300,1.0446,1.0449,1.0446,1.0449
USDCAD,20100121,024400,1.0450,1.0451,1.0449,1.0451
USDCAD,20100121,024500,1.0452,1.0452,1.0450,1.0450
USDCAD,20100121,024600,1.0451,1.0452,1.0451,1.0451
USDCAD,20100121,024700,1.0451,1.0451,1.0446,1.0446
USDCAD,20100121,024800,1.0446,1.0448,1.0446,1.0448
USDCAD,20100121,024900,1.0449,1.0450,1.0449,1.0449
USDCAD,20100121,025000,1.0449,1.0449,1.0448,1.0448
USDCAD,20100121,025100,1.0448,1.0448,1.0447,1.0447
USDCAD,20100121,025200,1.0446,1.0446,1.0440,1.0440
USDCAD,20100121,025300,1.0441,1.0444,1.0441,1.0444
USDCAD,20100121,025400,1.0445,1.0450,1.0445,1.0450
USDCAD,20100121,025500,1.0450,1.0451,1.0450,1.0450
USDCAD,20100121,025600,1.0450,1.0450,1.0449,1.0449
USDCAD,20100121,025700,1.0450,1.0450,1.0449,1.0449
USDCAD,20100121,025800,1.0448,1.0452,1.0448,1.0452
USDCAD,20100121,025900,1.0452,1.0452,1.0443,1.0443
USDCAD,20100121,030000,1.0444,1.0448,1.0443,1.0448
USDCAD,20100121,030100,1.0450,1.0469,1.0450,1.0462
USDCAD,20100121,030200,1.0463,1.0463,1.0460,1.0460
USDCAD,20100121,030300,1.0461,1.0462,1.0458,1.0458
USDCAD,20100121,030400,1.0457,1.0457,1.0453,1.0454
USDCAD,20100121,030500,1.0453,1.0453,1.0439,1.0439
USDCAD,20100121,030600,1.0440,1.0442,1.0439,1.0442
USDCAD,20100121,030700,1.0442,1.0446,1.0442,1.0445
USDCAD,20100121,030800,1.0446,1.0454,1.0446,1.0454
USDCAD,20100121,030900,1.0455,1.0458,1.0450,1.0450
USDCAD,20100121,031000,1.0449,1.0454,1.0449,1.0454
USDCAD,20100121,031100,1.0454,1.0454,1.0451,1.0451
USDCAD,20100121,031200,1.0451,1.0451,1.0447,1.0447
USDCAD,20100121,031300,1.0446,1.0446,1.0446,1.0446
USDCAD,20100121,031400,1.0447,1.0456,1.0447,1.0456
USDCAD,20100121,031500,1.0458,1.0458,1.0452,1.0452
USDCAD,20100121,031600,1.0451,1.0451,1.0450,1.0450
USDCAD,20100121,031700,1.0449,1.0449,1.0446,1.0448
USDCAD,20100121,031800,1.0449,1.0452,1.0449,1.0451
USDCAD,20100121,031900,1.0452,1.0452,1.0451,1.0451
USDCAD,20100121,032000,1.0450,1.0451,1.0450,1.0451
USDCAD,20100121,032100,1.0450,1.0450,1.0449,1.0450
USDCAD,20100121,032200,1.0449,1.0449,1.0449,1.0449
USDCAD,20100121,032300,1.0449,1.0449,1.0449,1.0449
USDCAD,20100121,032400,1.0449,1.0451,1.0449,1.0450
USDCAD,20100121,032500,1.0449,1.0450,1.0448,1.0450
USDCAD,20100121,032600,1.0451,1.0451,1.0449,1.0449
USDCAD,20100121,032700,1.0449,1.0449,1.0449,1.0449
USDCAD,20100121,032800,1.0449,1.0449,1.0446,1.0446
USDCAD,20100121,032900,1.0445,1.0447,1.0444,1.0447
USDCAD,20100121,033000,1.0448,1.0450,1.0448,1.0450
USDCAD,20100121,033100,1.0449,1.0451,1.0449,1.0450
USDCAD,20100121,033200,1.0451,1.0452,1.0451,1.0452
USDCAD,20100121,033300,1.0452,1.0454,1.0452,1.0454
USDCAD,20100121,033400,1.0455,1.0460,1.0455,1.0460
USDCAD,20100121,033500,1.0459,1.0460,1.0454,1.0454
USDCAD,20100121,033600,1.0455,1.0456,1.0455,1.0456
USDCAD,20100121,033700,1.0457,1.0457,1.0453,1.0453
USDCAD,20100121,033800,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,033900,1.0453,1.0454,1.0453,1.0454
USDCAD,20100121,034000,1.0454,1.0454,1.0453,1.0453
USDCAD,20100121,034100,1.0454,1.0454,1.0453,1.0454
USDCAD,20100121,034200,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,034300,1.0455,1.0457,1.0455,1.0457
USDCAD,20100121,034400,1.0457,1.0459,1.0457,1.0459
USDCAD,20100121,034500,1.0459,1.0459,1.0457,1.0458
USDCAD,20100121,034600,1.0457,1.0457,1.0453,1.0453
USDCAD,20100121,034700,1.0454,1.0458,1.0454,1.0458
USDCAD,20100121,034800,1.0457,1.0459,1.0457,1.0458
USDCAD,20100121,034900,1.0457,1.0458,1.0455,1.0458
USDCAD,20100121,035000,1.0457,1.0459,1.0456,1.0459
USDCAD,20100121,035100,1.0458,1.0459,1.0458,1.0459
USDCAD,20100121,035200,1.0459,1.0460,1.0459,1.0460
USDCAD,20100121,035300,1.0460,1.0465,1.0460,1.0465
USDCAD,20100121,035400,1.0465,1.0465,1.0464,1.0464
USDCAD,20100121,035500,1.0464,1.0464,1.0464,1.0464
USDCAD,20100121,035600,1.0463,1.0463,1.0463,1.0463
USDCAD,20100121,035700,1.0462,1.0463,1.0462,1.0463
USDCAD,20100121,035800,1.0464,1.0467,1.0464,1.0467
USDCAD,20100121,035900,1.0468,1.0469,1.0467,1.0469
USDCAD,20100121,040000,1.0470,1.0470,1.0469,1.0469
USDCAD,20100121,040100,1.0469,1.0469,1.0468,1.0469
USDCAD,20100121,040200,1.0469,1.0469,1.0469,1.0469
USDCAD,20100121,040300,1.0469,1.0469,1.0466,1.0466
USDCAD,20100121,040400,1.0465,1.0466,1.0465,1.0466
USDCAD,20100121,040500,1.0466,1.0467,1.0466,1.0467
USDCAD,20100121,040600,1.0466,1.0466,1.0465,1.0465
USDCAD,20100121,040700,1.0464,1.0465,1.0464,1.0465
USDCAD,20100121,040800,1.0464,1.0465,1.0464,1.0465
USDCAD,20100121,040900,1.0465,1.0467,1.0465,1.0467
USDCAD,20100121,041000,1.0467,1.0467,1.0466,1.0466
USDCAD,20100121,041100,1.0467,1.0467,1.0466,1.0467
USDCAD,20100121,041200,1.0467,1.0467,1.0467,1.0467
USDCAD,20100121,041300,1.0467,1.0467,1.0466,1.0466
USDCAD,20100121,041400,1.0466,1.0467,1.0466,1.0467
USDCAD,20100121,041500,1.0467,1.0467,1.0467,1.0467
USDCAD,20100121,041600,1.0467,1.0467,1.0466,1.0467
USDCAD,20100121,041700,1.0467,1.0467,1.0467,1.0467
USDCAD,20100121,041800,1.0468,1.0469,1.0468,1.0469
USDCAD,20100121,041900,1.0469,1.0470,1.0469,1.0470
USDCAD,20100121,042000,1.0470,1.0470,1.0470,1.0470
USDCAD,20100121,042100,1.0469,1.0469,1.0469,1.0469
USDCAD,20100121,042200,1.0469,1.0469,1.0469,1.0469
USDCAD,20100121,042300,1.0469,1.0469,1.0468,1.0469
USDCAD,20100121,042400,1.0469,1.0469,1.0469,1.0469
USDCAD,20100121,042500,1.0469,1.0469,1.0469,1.0469
USDCAD,20100121,042600,1.0469,1.0470,1.0469,1.0469
USDCAD,20100121,042700,1.0470,1.0470,1.0469,1.0469
USDCAD,20100121,042800,1.0469,1.0470,1.0469,1.0469
USDCAD,20100121,042900,1.0469,1.0470,1.0469,1.0470
USDCAD,20100121,043000,1.0469,1.0470,1.0469,1.0469
USDCAD,20100121,043100,1.0469,1.0469,1.0469,1.0469
USDCAD,20100121,043200,1.0469,1.0470,1.0469,1.0469
USDCAD,20100121,043300,1.0469,1.0469,1.0469,1.0469
USDCAD,20100121,043400,1.0469,1.0469,1.0466,1.0466
USDCAD,20100121,043500,1.0465,1.0465,1.0463,1.0463
USDCAD,20100121,043600,1.0463,1.0463,1.0462,1.0463
USDCAD,20100121,043700,1.0463,1.0464,1.0463,1.0463
USDCAD,20100121,043800,1.0463,1.0463,1.0462,1.0462
USDCAD,20100121,043900,1.0462,1.0463,1.0462,1.0463
USDCAD,20100121,044000,1.0462,1.0463,1.0462,1.0463
USDCAD,20100121,044100,1.0463,1.0463,1.0462,1.0463
USDCAD,20100121,044200,1.0463,1.0464,1.0463,1.0464
USDCAD,20100121,044300,1.0463,1.0463,1.0460,1.0460
USDCAD,20100121,044400,1.0460,1.0461,1.0460,1.0460
USDCAD,20100121,044500,1.0460,1.0461,1.0460,1.0461
USDCAD,20100121,044600,1.0460,1.0461,1.0459,1.0460
USDCAD,20100121,044700,1.0461,1.0462,1.0460,1.0460
USDCAD,20100121,044800,1.0459,1.0459,1.0459,1.0459
USDCAD,20100121,044900,1.0460,1.0460,1.0459,1.0460
USDCAD,20100121,045000,1.0460,1.0461,1.0460,1.0461
USDCAD,20100121,045100,1.0461,1.0461,1.0460,1.0460
USDCAD,20100121,045200,1.0460,1.0460,1.0460,1.0460
USDCAD,20100121,045300,1.0460,1.0461,1.0460,1.0461
USDCAD,20100121,045400,1.0460,1.0460,1.0460,1.0460
USDCAD,20100121,045500,1.0460,1.0460,1.0459,1.0459
USDCAD,20100121,045600,1.0459,1.0459,1.0459,1.0459
USDCAD,20100121,045700,1.0458,1.0458,1.0458,1.0458
USDCAD,20100121,045800,1.0458,1.0458,1.0458,1.0458
USDCAD,20100121,045900,1.0459,1.0459,1.0459,1.0459
USDCAD,20100121,050000,1.0458,1.0459,1.0458,1.0458
USDCAD,20100121,050100,1.0458,1.0458,1.0454,1.0454
USDCAD,20100121,050200,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,050300,1.0454,1.0455,1.0454,1.0454
USDCAD,20100121,050400,1.0455,1.0455,1.0453,1.0453
USDCAD,20100121,050500,1.0453,1.0453,1.0452,1.0452
USDCAD,20100121,050600,1.0453,1.0453,1.0453,1.0453
USDCAD,20100121,050700,1.0453,1.0454,1.0453,1.0454
USDCAD,20100121,050800,1.0454,1.0454,1.0453,1.0453
USDCAD,20100121,050900,1.0453,1.0453,1.0453,1.0453
USDCAD,20100121,051000,1.0453,1.0453,1.0453,1.0453
USDCAD,20100121,051100,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,051200,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,051300,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,051400,1.0454,1.0454,1.0453,1.0453
USDCAD,20100121,051500,1.0454,1.0454,1.0453,1.0453
USDCAD,20100121,051600,1.0453,1.0453,1.0452,1.0452
USDCAD,20100121,051700,1.0452,1.0453,1.0452,1.0453
USDCAD,20100121,051800,1.0453,1.0454,1.0453,1.0454
USDCAD,20100121,051900,1.0453,1.0453,1.0453,1.0453
USDCAD,20100121,052000,1.0453,1.0453,1.0453,1.0453
USDCAD,20100121,052100,1.0453,1.0453,1.0453,1.0453
USDCAD,20100121,052200,1.0453,1.0453,1.0452,1.0453
USDCAD,20100121,052300,1.0453,1.0453,1.0453,1.0453
USDCAD,20100121,052400,1.0453,1.0453,1.0453,1.0453
USDCAD,20100121,052500,1.0454,1.0455,1.0454,1.0455
USDCAD,20100121,052600,1.0455,1.0455,1.0454,1.0454
USDCAD,20100121,052700,1.0454,1.0455,1.0454,1.0455
USDCAD,20100121,052800,1.0455,1.0455,1.0455,1.0455
USDCAD,20100121,052900,1.0455,1.0455,1.0454,1.0455
USDCAD,20100121,053000,1.0455,1.0455,1.0455,1.0455
USDCAD,20100121,053100,1.0455,1.0456,1.0455,1.0455
USDCAD,20100121,053200,1.0454,1.0455,1.0454,1.0454
USDCAD,20100121,053300,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,053400,1.0454,1.0455,1.0454,1.0455
USDCAD,20100121,053500,1.0454,1.0455,1.0454,1.0454
USDCAD,20100121,053600,1.0454,1.0454,1.0453,1.0454
USDCAD,20100121,053700,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,053800,1.0453,1.0453,1.0453,1.0453
USDCAD,20100121,053900,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,054000,1.0454,1.0455,1.0454,1.0454
USDCAD,20100121,054100,1.0455,1.0455,1.0455,1.0455
USDCAD,20100121,054200,1.0455,1.0455,1.0455,1.0455
USDCAD,20100121,054300,1.0454,1.0455,1.0454,1.0454
USDCAD,20100121,054400,1.0454,1.0455,1.0454,1.0454
USDCAD,20100121,054500,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,054600,1.0455,1.0457,1.0455,1.0456
USDCAD,20100121,054700,1.0457,1.0458,1.0456,1.0458
USDCAD,20100121,054800,1.0458,1.0458,1.0456,1.0456
USDCAD,20100121,054900,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,055000,1.0456,1.0456,1.0454,1.0454
USDCAD,20100121,055100,1.0454,1.0456,1.0454,1.0456
USDCAD,20100121,055200,1.0457,1.0458,1.0457,1.0458
USDCAD,20100121,055300,1.0458,1.0458,1.0458,1.0458
USDCAD,20100121,055400,1.0458,1.0458,1.0458,1.0458
USDCAD,20100121,055500,1.0458,1.0458,1.0458,1.0458
USDCAD,20100121,055600,1.0458,1.0458,1.0458,1.0458
USDCAD,20100121,055700,1.0458,1.0458,1.0458,1.0458
USDCAD,20100121,055800,1.0457,1.0457,1.0456,1.0456
USDCAD,20100121,055900,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,060000,1.0455,1.0455,1.0454,1.0454
USDCAD,20100121,060100,1.0455,1.0455,1.0455,1.0455
USDCAD,20100121,060200,1.0455,1.0456,1.0455,1.0455
USDCAD,20100121,060300,1.0455,1.0455,1.0453,1.0453
USDCAD,20100121,060400,1.0453,1.0453,1.0453,1.0453
USDCAD,20100121,060500,1.0452,1.0453,1.0452,1.0453
USDCAD,20100121,060600,1.0453,1.0453,1.0453,1.0453
USDCAD,20100121,060700,1.0453,1.0454,1.0453,1.0454
USDCAD,20100121,060800,1.0454,1.0455,1.0454,1.0454
USDCAD,20100121,060900,1.0454,1.0454,1.0453,1.0453
USDCAD,20100121,061000,1.0453,1.0454,1.0453,1.0453
USDCAD,20100121,061100,1.0453,1.0453,1.0453,1.0453
USDCAD,20100121,061200,1.0453,1.0453,1.0453,1.0453
USDCAD,20100121,061300,1.0453,1.0454,1.0453,1.0454
USDCAD,20100121,061400,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,061500,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,061600,1.0455,1.0455,1.0454,1.0454
USDCAD,20100121,061700,1.0454,1.0455,1.0454,1.0455
USDCAD,20100121,061800,1.0454,1.0456,1.0454,1.0456
USDCAD,20100121,061900,1.0456,1.0457,1.0456,1.0457
USDCAD,20100121,062000,1.0456,1.0456,1.0455,1.0455
USDCAD,20100121,062100,1.0455,1.0455,1.0454,1.0454
USDCAD,20100121,062200,1.0455,1.0455,1.0455,1.0455
USDCAD,20100121,062300,1.0455,1.0456,1.0455,1.0455
USDCAD,20100121,062400,1.0456,1.0457,1.0456,1.0457
USDCAD,20100121,062500,1.0457,1.0457,1.0456,1.0456
USDCAD,20100121,062600,1.0456,1.0458,1.0456,1.0458
USDCAD,20100121,062700,1.0458,1.0458,1.0457,1.0457
USDCAD,20100121,062800,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,062900,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,063000,1.0455,1.0455,1.0454,1.0454
USDCAD,20100121,063100,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,063200,1.0454,1.0454,1.0453,1.0453
USDCAD,20100121,063300,1.0452,1.0452,1.0452,1.0452
USDCAD,20100121,063400,1.0452,1.0452,1.0451,1.0451
USDCAD,20100121,063500,1.0451,1.0451,1.0451,1.0451
USDCAD,20100121,063600,1.0451,1.0452,1.0451,1.0452
USDCAD,20100121,063700,1.0451,1.0452,1.0450,1.0451
USDCAD,20100121,063800,1.0450,1.0450,1.0450,1.0450
USDCAD,20100121,063900,1.0450,1.0450,1.0449,1.0449
USDCAD,20100121,064000,1.0449,1.0450,1.0449,1.0450
USDCAD,20100121,064100,1.0450,1.0450,1.0450,1.0450
USDCAD,20100121,064200,1.0450,1.0450,1.0450,1.0450
USDCAD,20100121,064300,1.0450,1.0450,1.0449,1.0450
USDCAD,20100121,064400,1.0450,1.0450,1.0449,1.0449
USDCAD,20100121,064500,1.0450,1.0452,1.0450,1.0450
USDCAD,20100121,064600,1.0450,1.0450,1.0450,1.0450
USDCAD,20100121,064700,1.0451,1.0451,1.0450,1.0451
USDCAD,20100121,064800,1.0451,1.0451,1.0451,1.0451
USDCAD,20100121,064900,1.0452,1.0454,1.0452,1.0454
USDCAD,20100121,065000,1.0454,1.0455,1.0454,1.0455
USDCAD,20100121,065100,1.0455,1.0455,1.0454,1.0455
USDCAD,20100121,065200,1.0455,1.0455,1.0455,1.0455
USDCAD,20100121,065300,1.0455,1.0455,1.0454,1.0454
USDCAD,20100121,065400,1.0454,1.0455,1.0453,1.0453
USDCAD,20100121,065500,1.0453,1.0454,1.0453,1.0454
USDCAD,20100121,065600,1.0454,1.0454,1.0453,1.0453
USDCAD,20100121,065700,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,065800,1.0454,1.0455,1.0454,1.0454
USDCAD,20100121,065900,1.0455,1.0458,1.0455,1.0458
USDCAD,20100121,070000,1.0458,1.0460,1.0458,1.0460
USDCAD,20100121,070100,1.0461,1.0462,1.0461,1.0462
USDCAD,20100121,070200,1.0461,1.0463,1.0460,1.0463
USDCAD,20100121,070300,1.0463,1.0463,1.0463,1.0463
USDCAD,20100121,070400,1.0463,1.0467,1.0462,1.0467
USDCAD,20100121,070500,1.0466,1.0468,1.0466,1.0468
USDCAD,20100121,070600,1.0469,1.0469,1.0467,1.0467
USDCAD,20100121,070700,1.0467,1.0468,1.0467,1.0468
USDCAD,20100121,070800,1.0467,1.0467,1.0466,1.0466
USDCAD,20100121,070900,1.0466,1.0466,1.0465,1.0465
USDCAD,20100121,071000,1.0464,1.0464,1.0464,1.0464
USDCAD,20100121,071100,1.0464,1.0464,1.0464,1.0464
USDCAD,20100121,071200,1.0463,1.0463,1.0463,1.0463
USDCAD,20100121,071300,1.0463,1.0464,1.0463,1.0463
USDCAD,20100121,071400,1.0464,1.0464,1.0462,1.0462
USDCAD,20100121,071500,1.0462,1.0463,1.0462,1.0463
USDCAD,20100121,071600,1.0463,1.0466,1.0463,1.0466
USDCAD,20100121,071700,1.0465,1.0466,1.0465,1.0466
USDCAD,20100121,071800,1.0466,1.0466,1.0466,1.0466
USDCAD,20100121,071900,1.0466,1.0466,1.0465,1.0465
USDCAD,20100121,072000,1.0465,1.0465,1.0463,1.0463
USDCAD,20100121,072100,1.0462,1.0462,1.0461,1.0461
USDCAD,20100121,072200,1.0462,1.0462,1.0461,1.0462
USDCAD,20100121,072300,1.0462,1.0463,1.0462,1.0463
USDCAD,20100121,072400,1.0462,1.0463,1.0462,1.0463
USDCAD,20100121,072500,1.0463,1.0463,1.0462,1.0462
USDCAD,20100121,072600,1.0463,1.0463,1.0462,1.0463
USDCAD,20100121,072700,1.0463,1.0464,1.0463,1.0464
USDCAD,20100121,072800,1.0463,1.0464,1.0461,1.0462
USDCAD,20100121,072900,1.0462,1.0462,1.0462,1.0462
USDCAD,20100121,073000,1.0462,1.0462,1.0462,1.0462
USDCAD,20100121,073100,1.0463,1.0464,1.0463,1.0463
USDCAD,20100121,073200,1.0463,1.0463,1.0462,1.0462
USDCAD,20100121,073300,1.0462,1.0462,1.0461,1.0461
USDCAD,20100121,073400,1.0461,1.0461,1.0461,1.0461
USDCAD,20100121,073500,1.0462,1.0462,1.0461,1.0461
USDCAD,20100121,073600,1.0461,1.0461,1.0460,1.0460
USDCAD,20100121,073700,1.0461,1.0461,1.0461,1.0461
USDCAD,20100121,073800,1.0461,1.0461,1.0460,1.0461
USDCAD,20100121,073900,1.0460,1.0460,1.0460,1.0460
USDCAD,20100121,074000,1.0460,1.0460,1.0457,1.0457
USDCAD,20100121,074100,1.0457,1.0457,1.0456,1.0456
USDCAD,20100121,074200,1.0455,1.0455,1.0454,1.0455
USDCAD,20100121,074300,1.0455,1.0458,1.0455,1.0458
USDCAD,20100121,074400,1.0457,1.0457,1.0457,1.0457
USDCAD,20100121,074500,1.0456,1.0456,1.0456,1.0456
USDCAD,20100121,074600,1.0457,1.0457,1.0457,1.0457
USDCAD,20100121,074700,1.0457,1.0457,1.0454,1.0454
USDCAD,20100121,074800,1.0454,1.0454,1.0453,1.0454
USDCAD,20100121,074900,1.0453,1.0455,1.0453,1.0454
USDCAD,20100121,075000,1.0454,1.0454,1.0454,1.0454
USDCAD,20100121,075100,1.0454,1.0454,1.0453,1.0453
USDCAD,20100121,075200,1.0454,1.0454,1.0453,1.0453
USDCAD,20100121,075300,1.0453,1.0453,1.0452,1.0453
USDCAD,20100121,075400,1.0452,1.0452,1.0452,1.0452
USDCAD,20100121,075500,1.0452,1.0452,1.0452,1.0452
USDCAD,20100121,075600,1.0452,1.0453,1.0452,1.0453
USDCAD,20100121,075700,1.0454,1.0457,1.0454,1.0456
USDCAD,20100121,075800,1.0456,1.0457,1.0456,1.0457
USDCAD,20100121,075900,1.0456,1.0457,1.0456,1.0456
USDCAD,20100121,080000,1.0456,1.0456,1.0455,1.0455
USDCAD,20100121,080100,1.0456,1.0456,1.0455,1.0456
USDCAD,20100121,080200,1.0456,1.0456,1.0453,1.0453
USDCAD,20100121,080300,1.0453,1.0454,1.0453,1.0453
USDCAD,20100121,080400,1.0453,1.0454,1.0453,1.0453
USDCAD,20100121,080500,1.0452,1.0454,1.0452,1.0454
USDCAD,20100121,080600,1.0453,1.0453,1.0452,1.0452
USDCAD,20100121,080700,1.0452,1.0453,1.0452,1.0453
USDCAD,20100121,080800,1.0453,1.0453,1.0453,1.0453
USDCAD,20100121,080900,1.0453,1.0453,1.0452,1.0452
USDCAD,20100121,081000,1.0452,1.0452,1.0451,1.0451
USDCAD,20100121,081100,1.0450,1.0450,1.0448,1.0449
USDCAD,20100121,081200,1.0449,1.0449,1.0448,1.0448
USDCAD,20100121,081300,1.0448,1.0448,1.0448,1.0448
USDCAD,20100121,081400,1.0448,1.0449,1.0448,1.0449
USDCAD,20100121,081500,1.0449,1.0450,1.0449,1.0450
USDCAD,20100121,081600,1.0450,1.0452,1.0450,1.0452
USDCAD,20100121,081700,1.0451,1.0452,1.0451,1.0451
USDCAD,20100121,081800,1.0452,1.0456,1.0452,1.0456
USDCAD,20100121,081900,1.0457,1.0459,1.0457,1.0459
USDCAD,20100121,082000,1.0459,1.0459,1.0458,1.0458
USDCAD,20100121,082100,1.0457,1.0458,1.0457,1.0458
USDCAD,20100121,082200,1.0457,1.0457,1.0456,1.0456
USDCAD,20100121,082300,1.0455,1.0455,1.0455,1.0455
USDCAD,20100121,082400,1.0455,1.0456,1.0455,1.0456
USDCAD,20100121,082500,1.0457,1.0457,1.0455,1.0457
USDCAD,20100121,082600,1.0458,1.0460,1.0458,1.0460
USDCAD,20100121,082700,1.0460,1.0462,1.0459,1.0462
USDCAD,20100121,082800,1.0461,1.0461,1.0460,1.0461
USDCAD,20100121,082900,1.0462,1.0465,1.0461,1.0465
USDCAD,20100121,083000,1.0465,1.0465,1.0464,1.0465
USDCAD,20100121,083100,1.0464,1.0464,1.0462,1.0462
USDCAD,20100121,083200,1.0462,1.0462,1.0461,1.0461
USDCAD,20100121,083300,1.0460,1.0460,1.0459,1.0460
USDCAD,20100121,083400,1.0459,1.0459,1.0456,1.0457
USDCAD,20100121,083500,1.0458,1.0460,1.0457,1.0460
USDCAD,20100121,083600,1.0460,1.0462,1.0460,1.0460
USDCAD,20100121,083700,1.0460,1.0462,1.0459,1.0462
USDCAD,20100121,083800,1.0462,1.0465,1.0462,1.0465
USDCAD,20100121,083900,1.0465,1.0467,1.0465,1.0466
USDCAD,20100121,084000,1.0465,1.0465,1.0464,1.0465
USDCAD,20100121,084100,1.0466,1.0466,1.0465,1.0466
USDCAD,20100121,084200,1.0467,1.0467,1.0467,1.0467
USDCAD,20100121,084300,1.0467,1.0468,1.0467,1.0467
USDCAD,20100121,084400,1.0467,1.0467,1.0467,1.0467
USDCAD,20100121,084500,1.0467,1.0468,1.0467,1.0468
USDCAD,20100121,084600,1.0468,1.0468,1.0466,1.0466
USDCAD,20100121,084700,1.0466,1.0466,1.0465,1.0465
USDCAD,20100121,084800,1.0464,1.0464,1.0464,1.0464
USDCAD,20100121,084900,1.0464,1.0464,1.0462,1.0463
USDCAD,20100121,085000,1.0464,1.0464,1.0463,1.0464
USDCAD,20100121,085100,1.0464,1.0464,1.0464,1.0464
USDCAD,20100121,085200,1.0465,1.0470,1.0465,1.0470
USDCAD,20100121,085300,1.0471,1.0476,1.0471,1.0476
USDCAD,20100121,085400,1.0475,1.0475,1.0474,1.0474
USDCAD,20100121,085500,1.0474,1.0474,1.0474,1.0474
USDCAD,20100121,085600,1.0473,1.0473,1.0471,1.0472
USDCAD,20100121,085700,1.0473,1.0474,1.0473,1.0474
USDCAD,20100121,085800,1.0473,1.0473,1.0470,1.0470
USDCAD,20100121,085900,1.0471,1.0471,1.0467,1.0467
USDCAD,20100121,090000,1.0467,1.0467,1.0466,1.0467
USDCAD,20100121,090100,1.0468,1.0472,1.0468,1.0472
USDCAD,20100121,090200,1.0471,1.0471,1.0468,1.0469
USDCAD,20100121,090300,1.0469,1.0470,1.0469,1.0470
USDCAD,20100121,090400,1.0471,1.0477,1.0471,1.0476
USDCAD,20100121,090500,1.0477,1.0477,1.0476,1.0476
USDCAD,20100121,090600,1.0476,1.0477,1.0475,1.0475
USDCAD,20100121,090700,1.0474,1.0474,1.0473,1.0473
USDCAD,20100121,090800,1.0473,1.0473,1.0467,1.0468
USDCAD,20100121,090900,1.0469,1.0469,1.0464,1.0464
USDCAD,20100121,091000,1.0464,1.0465,1.0461,1.0465
USDCAD,20100121,091100,1.0464,1.0465,1.0464,1.0465
USDCAD,20100121,091200,1.0464,1.0466,1.0463,1.0466
USDCAD,20100121,091300,1.0465,1.0467,1.0464,1.0467
USDCAD,20100121,091400,1.0468,1.0468,1.0467,1.0467
USDCAD,20100121,091500,1.0467,1.0467,1.0465,1.0465
USDCAD,20100121,091600,1.0466,1.0466,1.0464,1.0465
USDCAD,20100121,091700,1.0465,1.0467,1.0465,1.0467
USDCAD,20100121,091800,1.0468,1.0469,1.0468,1.0469
USDCAD,20100121,091900,1.0469,1.0469,1.0469,1.0469
USDCAD,20100121,092000,1.0469,1.0470,1.0469,1.0469
USDCAD,20100121,092100,1.0469,1.0470,1.0469,1.0470
USDCAD,20100121,092200,1.0471,1.0472,1.0471,1.0472
USDCAD,20100121,092300,1.0472,1.0472,1.0471,1.0471
USDCAD,20100121,092400,1.0471,1.0471,1.0470,1.0470
USDCAD,20100121,092500,1.0470,1.0470,1.0468,1.0468
USDCAD,20100121,092600,1.0468,1.0468,1.0468,1.0468
USDCAD,20100121,092700,1.0467,1.0468,1.0467,1.0467
USDCAD,20100121,092800,1.0467,1.0467,1.0467,1.0467
USDCAD,20100121,092900,1.0466,1.0466,1.0466,1.0466
USDCAD,20100121,093000,1.0466,1.0467,1.0465,1.0466
USDCAD,20100121,093100,1.0466,1.0468,1.0466,1.0468
USDCAD,20100121,093200,1.0469,1.0473,1.0469,1.0473
USDCAD,20100121,093300,1.0474,1.0476,1.0474,1.0476
USDCAD,20100121,093400,1.0477,1.0481,1.0477,1.0481
USDCAD,20100121,093500,1.0481,1.0481,1.0479,1.0479
USDCAD,20100121,093600,1.0479,1.0479,1.0477,1.0477
USDCAD,20100121,093700,1.0476,1.0477,1.0476,1.0477
USDCAD,20100121,093800,1.0476,1.0477,1.0476,1.0477
USDCAD,20100121,093900,1.0478,1.0482,1.0478,1.0482
USDCAD,20100121,094000,1.0481,1.0482,1.0480,1.0480
USDCAD,20100121,094100,1.0481,1.0482,1.0481,1.0481
USDCAD,20100121,094200,1.0482,1.0483,1.0479,1.0479
USDCAD,20100121,094300,1.0479,1.0484,1.0479,1.0484
USDCAD,20100121,094400,1.0485,1.0486,1.0485,1.0486
USDCAD,20100121,094500,1.0485,1.0486,1.0485,1.0486
USDCAD,20100121,094600,1.0486,1.0487,1.0486,1.0487
USDCAD,20100121,094700,1.0487,1.0487,1.0485,1.0485
USDCAD,20100121,094800,1.0484,1.0486,1.0484,1.0486
USDCAD,20100121,094900,1.0487,1.0487,1.0487,1.0487
USDCAD,20100121,095000,1.0488,1.0488,1.0486,1.0486
USDCAD,20100121,095100,1.0487,1.0487,1.0485,1.0487
USDCAD,20100121,095200,1.0487,1.0487,1.0485,1.0485
USDCAD,20100121,095300,1.0485,1.0485,1.0484,1.0484
USDCAD,20100121,095400,1.0483,1.0483,1.0483,1.0483
USDCAD,20100121,095500,1.0482,1.0482,1.0481,1.0482
USDCAD,20100121,095600,1.0483,1.0486,1.0483,1.0486
USDCAD,20100121,095700,1.0485,1.0491,1.0485,1.0490
USDCAD,20100121,095800,1.0490,1.0490,1.0490,1.0490
USDCAD,20100121,095900,1.0490,1.0491,1.0490,1.0491
USDCAD,20100121,100000,1.0491,1.0491,1.0490,1.0491
USDCAD,20100121,100100,1.0492,1.0492,1.0492,1.0492
USDCAD,20100121,100200,1.0491,1.0492,1.0490,1.0492
USDCAD,20100121,100300,1.0492,1.0495,1.0492,1.0493
USDCAD,20100121,100400,1.0494,1.0495,1.0493,1.0495
USDCAD,20100121,100500,1.0496,1.0496,1.0492,1.0492
USDCAD,20100121,100600,1.0492,1.0492,1.0490,1.0492
USDCAD,20100121,100700,1.0493,1.0495,1.0493,1.0495
USDCAD,20100121,100800,1.0494,1.0494,1.0492,1.0493
USDCAD,20100121,100900,1.0494,1.0494,1.0491,1.0491
USDCAD,20100121,101000,1.0491,1.0494,1.0490,1.0494
USDCAD,20100121,101100,1.0494,1.0496,1.0494,1.0496
USDCAD,20100121,101200,1.0496,1.0496,1.0495,1.0495
USDCAD,20100121,101300,1.0495,1.0495,1.0494,1.0494
USDCAD,20100121,101400,1.0495,1.0496,1.0495,1.0496
USDCAD,20100121,101500,1.0495,1.0495,1.0494,1.0494
USDCAD,20100121,101600,1.0494,1.0494,1.0491,1.0491
USDCAD,20100121,101700,1.0490,1.0491,1.0490,1.0491
USDCAD,20100121,101800,1.0491,1.0491,1.0491,1.0491
USDCAD,20100121,101900,1.0491,1.0492,1.0491,1.0491
USDCAD,20100121,102000,1.0492,1.0496,1.0492,1.0496
USDCAD,20100121,102100,1.0495,1.0495,1.0493,1.0494
USDCAD,20100121,102200,1.0494,1.0494,1.0494,1.0494
USDCAD,20100121,102300,1.0494,1.0495,1.0494,1.0495
USDCAD,20100121,102400,1.0496,1.0496,1.0496,1.0496
USDCAD,20100121,102500,1.0495,1.0496,1.0495,1.0495
USDCAD,20100121,102600,1.0496,1.0503,1.0495,1.0503
USDCAD,20100121,102700,1.0506,1.0509,1.0505,1.0509
USDCAD,20100121,102800,1.0510,1.0511,1.0509,1.0509
USDCAD,20100121,102900,1.0510,1.0511,1.0510,1.0511
USDCAD,20100121,103000,1.0511,1.0513,1.0510,1.0512
USDCAD,20100121,103100,1.0513,1.0514,1.0512,1.0512
USDCAD,20100121,103200,1.0511,1.0514,1.0511,1.0513
USDCAD,20100121,103300,1.0513,1.0513,1.0510,1.0510
USDCAD,20100121,103400,1.0509,1.0509,1.0506,1.0506
USDCAD,20100121,103500,1.0507,1.0507,1.0503,1.0504
USDCAD,20100121,103600,1.0503,1.0504,1.0503,1.0504
USDCAD,20100121,103700,1.0504,1.0504,1.0503,1.0503
USDCAD,20100121,103800,1.0503,1.0504,1.0503,1.0504
USDCAD,20100121,103900,1.0504,1.0508,1.0504,1.0508
USDCAD,20100121,104000,1.0508,1.0510,1.0508,1.0509
USDCAD,20100121,104100,1.0510,1.0510,1.0509,1.0510
USDCAD,20100121,104200,1.0509,1.0511,1.0507,1.0507
USDCAD,20100121,104300,1.0508,1.0510,1.0508,1.0509
USDCAD,20100121,104400,1.0508,1.0508,1.0506,1.0508
USDCAD,20100121,104500,1.0509,1.0510,1.0504,1.0504
USDCAD,20100121,104600,1.0503,1.0503,1.0501,1.0501
USDCAD,20100121,104700,1.0501,1.0501,1.0499,1.0499
USDCAD,20100121,104800,1.0499,1.0499,1.0498,1.0498
USDCAD,20100121,104900,1.0497,1.0498,1.0497,1.0497
USDCAD,20100121,105000,1.0497,1.0497,1.0495,1.0495
USDCAD,20100121,105100,1.0495,1.0495,1.0494,1.0495
USDCAD,20100121,105200,1.0495,1.0495,1.0495,1.0495
USDCAD,20100121,105300,1.0495,1.0495,1.0491,1.0491
USDCAD,20100121,105400,1.0490,1.0493,1.0489,1.0493
USDCAD,20100121,105500,1.0494,1.0495,1.0494,1.0495
USDCAD,20100121,105600,1.0494,1.0497,1.0494,1.0495
USDCAD,20100121,105700,1.0494,1.0498,1.0494,1.0498
USDCAD,20100121,105800,1.0499,1.0501,1.0499,1.0501
USDCAD,20100121,105900,1.0502,1.0505,1.0502,1.0502
USDCAD,20100121,110000,1.0502,1.0504,1.0502,1.0503
USDCAD,20100121,110100,1.0502,1.0502,1.0500,1.0501
USDCAD,20100121,110200,1.0500,1.0500,1.0497,1.0497
USDCAD,20100121,110300,1.0497,1.0500,1.0497,1.0500
USDCAD,20100121,110400,1.0501,1.0504,1.0501,1.0503
USDCAD,20100121,110500,1.0502,1.0502,1.0497,1.0497
USDCAD,20100121,110600,1.0498,1.0498,1.0498,1.0498
USDCAD,20100121,110700,1.0498,1.0498,1.0494,1.0494
USDCAD,20100121,110800,1.0495,1.0495,1.0495,1.0495
USDCAD,20100121,110900,1.0494,1.0495,1.0494,1.0495
USDCAD,20100121,111000,1.0495,1.0496,1.0495,1.0496
USDCAD,20100121,111100,1.0497,1.0499,1.0496,1.0499
USDCAD,20100121,111200,1.0499,1.0500,1.0499,1.0500
USDCAD,20100121,111300,1.0499,1.0501,1.0499,1.0501
USDCAD,20100121,111400,1.0502,1.0502,1.0501,1.0502
USDCAD,20100121,111500,1.0501,1.0501,1.0500,1.0500
USDCAD,20100121,111600,1.0500,1.0500,1.0496,1.0497
USDCAD,20100121,111700,1.0498,1.0498,1.0498,1.0498
USDCAD,20100121,111800,1.0497,1.0497,1.0493,1.0494
USDCAD,20100121,111900,1.0494,1.0498,1.0494,1.0497
USDCAD,20100121,112000,1.0498,1.0499,1.0497,1.0499
USDCAD,20100121,112100,1.0500,1.0500,1.0498,1.0499
USDCAD,20100121,112200,1.0498,1.0498,1.0496,1.0498
USDCAD,20100121,112300,1.0499,1.0501,1.0499,1.0501
USDCAD,20100121,112400,1.0501,1.0502,1.0501,1.0502
USDCAD,20100121,112500,1.0503,1.0503,1.0502,1.0503
USDCAD,20100121,112600,1.0502,1.0502,1.0502,1.0502
USDCAD,20100121,112700,1.0502,1.0502,1.0502,1.0502
USDCAD,20100121,112800,1.0502,1.0503,1.0502,1.0502
USDCAD,20100121,112900,1.0503,1.0504,1.0501,1.0503
USDCAD,20100121,113000,1.0502,1.0504,1.0502,1.0504
USDCAD,20100121,113100,1.0503,1.0504,1.0503,1.0503
USDCAD,20100121,113200,1.0502,1.0502,1.0500,1.0501
USDCAD,20100121,113300,1.0502,1.0502,1.0501,1.0501
USDCAD,20100121,113400,1.0500,1.0501,1.0500,1.0500
USDCAD,20100121,113500,1.0501,1.0502,1.0501,1.0502
USDCAD,20100121,113600,1.0502,1.0502,1.0501,1.0502
USDCAD,20100121,113700,1.0503,1.0503,1.0503,1.0503
USDCAD,20100121,113800,1.0503,1.0507,1.0503,1.0506
USDCAD,20100121,113900,1.0506,1.0511,1.0506,1.0510
USDCAD,20100121,114000,1.0511,1.0511,1.0509,1.0509
USDCAD,20100121,114100,1.0509,1.0511,1.0508,1.0510
USDCAD,20100121,114200,1.0509,1.0509,1.0507,1.0507
USDCAD,20100121,114300,1.0508,1.0509,1.0508,1.0509
USDCAD,20100121,114400,1.0508,1.0509,1.0508,1.0509
USDCAD,20100121,114500,1.0510,1.0512,1.0510,1.0511
USDCAD,20100121,114600,1.0512,1.0514,1.0511,1.0514
USDCAD,20100121,114700,1.0514,1.0515,1.0514,1.0515
USDCAD,20100121,114800,1.0514,1.0515,1.0514,1.0514
USDCAD,20100121,114900,1.0513,1.0515,1.0513,1.0515
USDCAD,20100121,115000,1.0515,1.0517,1.0515,1.0517
USDCAD,20100121,115100,1.0516,1.0517,1.0516,1.0517
USDCAD,20100121,115200,1.0518,1.0518,1.0517,1.0517
USDCAD,20100121,115300,1.0518,1.0521,1.0517,1.0520
USDCAD,20100121,115400,1.0519,1.0522,1.0519,1.0521
USDCAD,20100121,115500,1.0520,1.0520,1.0519,1.0519
USDCAD,20100121,115600,1.0518,1.0520,1.0518,1.0518
USDCAD,20100121,115700,1.0517,1.0518,1.0516,1.0517
USDCAD,20100121,115800,1.0517,1.0517,1.0517,1.0517
USDCAD,20100121,115900,1.0517,1.0519,1.0517,1.0519
USDCAD,20100121,120000,1.0518,1.0519,1.0518,1.0519
USDCAD,20100121,120100,1.0519,1.0519,1.0519,1.0519
USDCAD,20100121,120200,1.0520,1.0520,1.0517,1.0517
USDCAD,20100121,120300,1.0517,1.0517,1.0513,1.0513
USDCAD,20100121,120400,1.0514,1.0514,1.0514,1.0514
USDCAD,20100121,120500,1.0514,1.0514,1.0510,1.0510
USDCAD,20100121,120600,1.0511,1.0511,1.0511,1.0511
USDCAD,20100121,120700,1.0511,1.0511,1.0509,1.0510
USDCAD,20100121,120800,1.0510,1.0510,1.0509,1.0510
USDCAD,20100121,120900,1.0510,1.0510,1.0509,1.0509
USDCAD,20100121,121000,1.0508,1.0508,1.0507,1.0507
USDCAD,20100121,121100,1.0506,1.0508,1.0506,1.0508
USDCAD,20100121,121200,1.0507,1.0507,1.0507,1.0507
USDCAD,20100121,121300,1.0508,1.0510,1.0508,1.0510
USDCAD,20100121,121400,1.0510,1.0511,1.0510,1.0511
USDCAD,20100121,121500,1.0512,1.0515,1.0511,1.0515
USDCAD,20100121,121600,1.0514,1.0514,1.0513,1.0513
USDCAD,20100121,121700,1.0513,1.0514,1.0513,1.0514
USDCAD,20100121,121800,1.0513,1.0516,1.0513,1.0515
USDCAD,20100121,121900,1.0516,1.0517,1.0516,1.0517
USDCAD,20100121,122000,1.0517,1.0521,1.0517,1.0521
USDCAD,20100121,122100,1.0520,1.0520,1.0519,1.0519
USDCAD,20100121,122200,1.0519,1.0519,1.0518,1.0518
USDCAD,20100121,122300,1.0517,1.0518,1.0517,1.0517
USDCAD,20100121,122400,1.0516,1.0516,1.0515,1.0516
USDCAD,20100121,122500,1.0516,1.0517,1.0516,1.0516
USDCAD,20100121,122600,1.0515,1.0516,1.0512,1.0512
USDCAD,20100121,122700,1.0513,1.0515,1.0513,1.0514
USDCAD,20100121,122800,1.0514,1.0514,1.0512,1.0512
USDCAD,20100121,122900,1.0512,1.0515,1.0512,1.0514
USDCAD,20100121,123000,1.0514,1.0514,1.0513,1.0513
USDCAD,20100121,123100,1.0513,1.0513,1.0512,1.0513
USDCAD,20100121,123200,1.0514,1.0515,1.0513,1.0514
USDCAD,20100121,123300,1.0515,1.0515,1.0514,1.0514
USDCAD,20100121,123400,1.0513,1.0514,1.0513,1.0513
USDCAD,20100121,123500,1.0513,1.0513,1.0511,1.0511
USDCAD,20100121,123600,1.0510,1.0510,1.0508,1.0509
USDCAD,20100121,123700,1.0508,1.0508,1.0507,1.0507
USDCAD,20100121,123800,1.0507,1.0507,1.0506,1.0506
USDCAD,20100121,123900,1.0506,1.0508,1.0506,1.0508
USDCAD,20100121,124000,1.0509,1.0509,1.0507,1.0507
USDCAD,20100121,124100,1.0506,1.0507,1.0506,1.0507
USDCAD,20100121,124200,1.0506,1.0508,1.0506,1.0508
USDCAD,20100121,124300,1.0508,1.0510,1.0508,1.0510
USDCAD,20100121,124400,1.0511,1.0512,1.0511,1.0512
USDCAD,20100121,124500,1.0511,1.0511,1.0510,1.0510
USDCAD,20100121,124600,1.0510,1.0510,1.0507,1.0507
USDCAD,20100121,124700,1.0508,1.0508,1.0505,1.0505
USDCAD,20100121,124800,1.0504,1.0504,1.0503,1.0503
USDCAD,20100121,124900,1.0503,1.0504,1.0502,1.0503
USDCAD,20100121,125000,1.0502,1.0502,1.0500,1.0500
USDCAD,20100121,125100,1.0499,1.0501,1.0499,1.0499
USDCAD,20100121,125200,1.0498,1.0498,1.0496,1.0497
USDCAD,20100121,125300,1.0497,1.0497,1.0497,1.0497
USDCAD,20100121,125400,1.0497,1.0498,1.0497,1.0498
USDCAD,20100121,125500,1.0498,1.0498,1.0496,1.0496
USDCAD,20100121,125600,1.0495,1.0496,1.0494,1.0496
USDCAD,20100121,125700,1.0497,1.0501,1.0497,1.0501
USDCAD,20100121,125800,1.0500,1.0501,1.0499,1.0501
USDCAD,20100121,125900,1.0500,1.0500,1.0494,1.0494
USDCAD,20100121,130000,1.0495,1.0497,1.0495,1.0495
USDCAD,20100121,130100,1.0494,1.0495,1.0492,1.0493
USDCAD,20100121,130200,1.0492,1.0493,1.0492,1.0492
USDCAD,20100121,130300,1.0492,1.0492,1.0491,1.0491
USDCAD,20100121,130400,1.0491,1.0492,1.0491,1.0491
USDCAD,20100121,130500,1.0492,1.0492,1.0490,1.0490
USDCAD,20100121,130600,1.0489,1.0491,1.0486,1.0486
USDCAD,20100121,130700,1.0487,1.0487,1.0486,1.0486
USDCAD,20100121,130800,1.0485,1.0485,1.0484,1.0484
USDCAD,20100121,130900,1.0483,1.0484,1.0482,1.0484
USDCAD,20100121,131000,1.0484,1.0484,1.0482,1.0482
USDCAD,20100121,131100,1.0481,1.0482,1.0480,1.0480
USDCAD,20100121,131200,1.0480,1.0480,1.0478,1.0478
USDCAD,20100121,131300,1.0479,1.0480,1.0478,1.0478
USDCAD,20100121,131400,1.0479,1.0480,1.0479,1.0480
USDCAD,20100121,131500,1.0480,1.0481,1.0476,1.0476
USDCAD,20100121,131600,1.0475,1.0475,1.0472,1.0473
USDCAD,20100121,131700,1.0474,1.0474,1.0470,1.0470
USDCAD,20100121,131800,1.0471,1.0473,1.0471,1.0473
USDCAD,20100121,131900,1.0473,1.0474,1.0473,1.0473
USDCAD,20100121,132000,1.0474,1.0476,1.0473,1.0476
USDCAD,20100121,132100,1.0476,1.0480,1.0476,1.0479
USDCAD,20100121,132200,1.0478,1.0479,1.0477,1.0477
USDCAD,20100121,132300,1.0476,1.0476,1.0475,1.0476
USDCAD,20100121,132400,1.0476,1.0476,1.0476,1.0476
USDCAD,20100121,132500,1.0476,1.0477,1.0476,1.0477
USDCAD,20100121,132600,1.0476,1.0478,1.0476,1.0476
USDCAD,20100121,132700,1.0476,1.0479,1.0476,1.0479
USDCAD,20100121,132800,1.0480,1.0481,1.0479,1.0480
USDCAD,20100121,132900,1.0479,1.0480,1.0478,1.0478
USDCAD,20100121,133000,1.0479,1.0479,1.0479,1.0479
USDCAD,20100121,133100,1.0478,1.0478,1.0475,1.0475
USDCAD,20100121,133200,1.0474,1.0475,1.0474,1.0475
USDCAD,20100121,133300,1.0476,1.0476,1.0474,1.0476
USDCAD,20100121,133400,1.0476,1.0477,1.0476,1.0477
USDCAD,20100121,133500,1.0478,1.0478,1.0477,1.0478
USDCAD,20100121,133600,1.0479,1.0479,1.0479,1.0479
USDCAD,20100121,133700,1.0478,1.0478,1.0477,1.0478
USDCAD,20100121,133800,1.0477,1.0480,1.0477,1.0480
USDCAD,20100121,133900,1.0480,1.0480,1.0477,1.0477
USDCAD,20100121,134000,1.0477,1.0478,1.0477,1.0478
USDCAD,20100121,134100,1.0478,1.0482,1.0478,1.0480
USDCAD,20100121,134200,1.0479,1.0479,1.0477,1.0477
USDCAD,20100121,134300,1.0476,1.0476,1.0475,1.0475
USDCAD,20100121,134400,1.0475,1.0475,1.0474,1.0475
USDCAD,20100121,134500,1.0474,1.0475,1.0474,1.0475
USDCAD,20100121,134600,1.0474,1.0475,1.0474,1.0475
USDCAD,20100121,134700,1.0474,1.0477,1.0474,1.0476
USDCAD,20100121,134800,1.0476,1.0476,1.0473,1.0473
USDCAD,20100121,134900,1.0474,1.0474,1.0473,1.0473
USDCAD,20100121,135000,1.0474,1.0476,1.0474,1.0476
USDCAD,20100121,135100,1.0475,1.0476,1.0475,1.0476
USDCAD,20100121,135200,1.0477,1.0477,1.0476,1.0477
USDCAD,20100121,135300,1.0476,1.0479,1.0476,1.0479
USDCAD,20100121,135400,1.0479,1.0483,1.0479,1.0481
USDCAD,20100121,135500,1.0482,1.0482,1.0480,1.0480
USDCAD,20100121,135600,1.0479,1.0479,1.0474,1.0474
USDCAD,20100121,135700,1.0474,1.0476,1.0474,1.0476
USDCAD,20100121,135800,1.0476,1.0476,1.0473,1.0473
USDCAD,20100121,135900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100121,140000,1.0474,1.0477,1.0474,1.0477
USDCAD,20100121,140100,1.0476,1.0476,1.0470,1.0472
USDCAD,20100121,140200,1.0473,1.0473,1.0469,1.0469
USDCAD,20100121,140300,1.0470,1.0473,1.0467,1.0467
USDCAD,20100121,140400,1.0468,1.0475,1.0468,1.0475
USDCAD,20100121,140500,1.0474,1.0477,1.0474,1.0474
USDCAD,20100121,140600,1.0475,1.0475,1.0473,1.0474
USDCAD,20100121,140700,1.0475,1.0479,1.0475,1.0479
USDCAD,20100121,140800,1.0478,1.0478,1.0477,1.0478
USDCAD,20100121,140900,1.0478,1.0479,1.0477,1.0477
USDCAD,20100121,141000,1.0478,1.0478,1.0475,1.0475
USDCAD,20100121,141100,1.0475,1.0476,1.0475,1.0476
USDCAD,20100121,141200,1.0477,1.0478,1.0477,1.0478
USDCAD,20100121,141300,1.0479,1.0480,1.0478,1.0478
USDCAD,20100121,141400,1.0478,1.0479,1.0478,1.0479
USDCAD,20100121,141500,1.0479,1.0480,1.0478,1.0479
USDCAD,20100121,141600,1.0478,1.0479,1.0478,1.0478
USDCAD,20100121,141700,1.0478,1.0478,1.0478,1.0478
USDCAD,20100121,141800,1.0479,1.0480,1.0479,1.0480
USDCAD,20100121,141900,1.0480,1.0481,1.0480,1.0481
USDCAD,20100121,142000,1.0480,1.0480,1.0477,1.0477
USDCAD,20100121,142100,1.0476,1.0476,1.0473,1.0473
USDCAD,20100121,142200,1.0472,1.0472,1.0468,1.0468
USDCAD,20100121,142300,1.0467,1.0468,1.0467,1.0468
USDCAD,20100121,142400,1.0468,1.0471,1.0468,1.0471
USDCAD,20100121,142500,1.0471,1.0473,1.0470,1.0472
USDCAD,20100121,142600,1.0473,1.0474,1.0473,1.0474
USDCAD,20100121,142700,1.0473,1.0474,1.0473,1.0474
USDCAD,20100121,142800,1.0474,1.0474,1.0474,1.0474
USDCAD,20100121,142900,1.0474,1.0474,1.0472,1.0472
USDCAD,20100121,143000,1.0472,1.0474,1.0472,1.0474
USDCAD,20100121,143100,1.0475,1.0475,1.0472,1.0473
USDCAD,20100121,143200,1.0472,1.0473,1.0471,1.0472
USDCAD,20100121,143300,1.0472,1.0474,1.0472,1.0473
USDCAD,20100121,143400,1.0473,1.0474,1.0473,1.0474
USDCAD,20100121,143500,1.0473,1.0474,1.0471,1.0471
USDCAD,20100121,143600,1.0470,1.0470,1.0469,1.0469
USDCAD,20100121,143700,1.0470,1.0470,1.0469,1.0469
USDCAD,20100121,143800,1.0469,1.0471,1.0469,1.0471
USDCAD,20100121,143900,1.0472,1.0472,1.0465,1.0465
USDCAD,20100121,144000,1.0464,1.0464,1.0460,1.0460
USDCAD,20100121,144100,1.0461,1.0464,1.0461,1.0462
USDCAD,20100121,144200,1.0461,1.0461,1.0459,1.0459
USDCAD,20100121,144300,1.0459,1.0462,1.0458,1.0462
USDCAD,20100121,144400,1.0463,1.0464,1.0463,1.0463
USDCAD,20100121,144500,1.0464,1.0465,1.0464,1.0465
USDCAD,20100121,144600,1.0466,1.0467,1.0465,1.0465
USDCAD,20100121,144700,1.0465,1.0465,1.0463,1.0464
USDCAD,20100121,144800,1.0463,1.0465,1.0463,1.0463
USDCAD,20100121,144900,1.0464,1.0467,1.0464,1.0467
USDCAD,20100121,145000,1.0467,1.0467,1.0466,1.0466
USDCAD,20100121,145100,1.0466,1.0467,1.0466,1.0466
USDCAD,20100121,145200,1.0466,1.0467,1.0464,1.0464
USDCAD,20100121,145300,1.0464,1.0465,1.0464,1.0465
USDCAD,20100121,145400,1.0464,1.0464,1.0461,1.0463
USDCAD,20100121,145500,1.0464,1.0465,1.0464,1.0465
USDCAD,20100121,145600,1.0464,1.0464,1.0462,1.0463
USDCAD,20100121,145700,1.0464,1.0464,1.0463,1.0463
USDCAD,20100121,145800,1.0463,1.0467,1.0463,1.0466
USDCAD,20100121,145900,1.0466,1.0471,1.0466,1.0471
USDCAD,20100121,150000,1.0472,1.0473,1.0472,1.0473
USDCAD,20100121,150100,1.0473,1.0473,1.0467,1.0469
USDCAD,20100121,150200,1.0468,1.0469,1.0465,1.0466
USDCAD,20100121,150300,1.0466,1.0467,1.0466,1.0467
USDCAD,20100121,150400,1.0468,1.0468,1.0467,1.0468
USDCAD,20100121,150500,1.0468,1.0470,1.0468,1.0470
USDCAD,20100121,150600,1.0470,1.0471,1.0470,1.0470
USDCAD,20100121,150700,1.0469,1.0469,1.0465,1.0465
USDCAD,20100121,150800,1.0466,1.0467,1.0464,1.0464
USDCAD,20100121,150900,1.0463,1.0467,1.0463,1.0467
USDCAD,20100121,151000,1.0468,1.0468,1.0464,1.0466
USDCAD,20100121,151100,1.0466,1.0466,1.0466,1.0466
USDCAD,20100121,151200,1.0465,1.0465,1.0464,1.0464
USDCAD,20100121,151300,1.0465,1.0465,1.0463,1.0464
USDCAD,20100121,151400,1.0465,1.0467,1.0465,1.0467
USDCAD,20100121,151500,1.0468,1.0469,1.0468,1.0469
USDCAD,20100121,151600,1.0469,1.0471,1.0469,1.0471
USDCAD,20100121,151700,1.0471,1.0471,1.0469,1.0469
USDCAD,20100121,151800,1.0468,1.0468,1.0468,1.0468
USDCAD,20100121,151900,1.0467,1.0468,1.0462,1.0462
USDCAD,20100121,152000,1.0462,1.0463,1.0462,1.0462
USDCAD,20100121,152100,1.0462,1.0463,1.0462,1.0462
USDCAD,20100121,152200,1.0463,1.0465,1.0462,1.0463
USDCAD,20100121,152300,1.0462,1.0462,1.0460,1.0460
USDCAD,20100121,152400,1.0461,1.0463,1.0461,1.0461
USDCAD,20100121,152500,1.0460,1.0464,1.0459,1.0463
USDCAD,20100121,152600,1.0464,1.0466,1.0463,1.0466
USDCAD,20100121,152700,1.0465,1.0466,1.0464,1.0464
USDCAD,20100121,152800,1.0464,1.0465,1.0463,1.0465
USDCAD,20100121,152900,1.0465,1.0468,1.0465,1.0468
USDCAD,20100121,153000,1.0468,1.0469,1.0468,1.0468
USDCAD,20100121,153100,1.0469,1.0470,1.0467,1.0467
USDCAD,20100121,153200,1.0467,1.0467,1.0467,1.0467
USDCAD,20100121,153300,1.0466,1.0466,1.0461,1.0461
USDCAD,20100121,153400,1.0460,1.0460,1.0454,1.0454
USDCAD,20100121,153500,1.0454,1.0456,1.0453,1.0453
USDCAD,20100121,153600,1.0454,1.0454,1.0452,1.0452
USDCAD,20100121,153700,1.0452,1.0454,1.0451,1.0454
USDCAD,20100121,153800,1.0453,1.0455,1.0453,1.0454
USDCAD,20100121,153900,1.0455,1.0458,1.0455,1.0457
USDCAD,20100121,154000,1.0456,1.0457,1.0454,1.0456
USDCAD,20100121,154100,1.0455,1.0456,1.0453,1.0453
USDCAD,20100121,154200,1.0454,1.0454,1.0450,1.0450
USDCAD,20100121,154300,1.0449,1.0450,1.0447,1.0448
USDCAD,20100121,154400,1.0449,1.0451,1.0449,1.0450
USDCAD,20100121,154500,1.0451,1.0454,1.0450,1.0454
USDCAD,20100121,154600,1.0454,1.0455,1.0454,1.0455
USDCAD,20100121,154700,1.0455,1.0458,1.0455,1.0457
USDCAD,20100121,154800,1.0456,1.0460,1.0456,1.0460
USDCAD,20100121,154900,1.0461,1.0463,1.0461,1.0463
USDCAD,20100121,155000,1.0464,1.0464,1.0461,1.0462
USDCAD,20100121,155100,1.0461,1.0464,1.0460,1.0463
USDCAD,20100121,155200,1.0464,1.0466,1.0464,1.0465
USDCAD,20100121,155300,1.0466,1.0471,1.0466,1.0470
USDCAD,20100121,155400,1.0469,1.0469,1.0464,1.0465
USDCAD,20100121,155500,1.0466,1.0469,1.0464,1.0465
USDCAD,20100121,155600,1.0464,1.0466,1.0464,1.0466
USDCAD,20100121,155700,1.0467,1.0469,1.0466,1.0469
USDCAD,20100121,155800,1.0468,1.0472,1.0468,1.0471
USDCAD,20100121,155900,1.0471,1.0474,1.0471,1.0474
USDCAD,20100121,160000,1.0475,1.0475,1.0472,1.0473
USDCAD,20100121,160100,1.0474,1.0475,1.0473,1.0474
USDCAD,20100121,160200,1.0473,1.0474,1.0470,1.0472
USDCAD,20100121,160300,1.0472,1.0473,1.0472,1.0472
USDCAD,20100121,160400,1.0471,1.0471,1.0469,1.0470
USDCAD,20100121,160500,1.0469,1.0470,1.0469,1.0470
USDCAD,20100121,160600,1.0469,1.0470,1.0468,1.0470
USDCAD,20100121,160700,1.0469,1.0470,1.0469,1.0470
USDCAD,20100121,160800,1.0470,1.0470,1.0469,1.0470
USDCAD,20100121,160900,1.0469,1.0473,1.0469,1.0472
USDCAD,20100121,161000,1.0471,1.0476,1.0470,1.0475
USDCAD,20100121,161100,1.0476,1.0476,1.0474,1.0475
USDCAD,20100121,161200,1.0474,1.0474,1.0474,1.0474
USDCAD,20100121,161300,1.0474,1.0476,1.0474,1.0476
USDCAD,20100121,161400,1.0475,1.0476,1.0475,1.0476
USDCAD,20100121,161500,1.0475,1.0481,1.0475,1.0480
USDCAD,20100121,161600,1.0479,1.0480,1.0475,1.0477
USDCAD,20100121,161700,1.0476,1.0482,1.0476,1.0482
USDCAD,20100121,161800,1.0483,1.0483,1.0482,1.0483
USDCAD,20100121,161900,1.0482,1.0483,1.0482,1.0483
USDCAD,20100121,162000,1.0483,1.0483,1.0480,1.0482
USDCAD,20100121,162100,1.0483,1.0489,1.0483,1.0489
USDCAD,20100121,162200,1.0490,1.0494,1.0486,1.0494
USDCAD,20100121,162300,1.0493,1.0495,1.0493,1.0494
USDCAD,20100121,162400,1.0494,1.0500,1.0494,1.0497
USDCAD,20100121,162500,1.0498,1.0502,1.0498,1.0502
USDCAD,20100121,162600,1.0502,1.0503,1.0500,1.0502
USDCAD,20100121,162700,1.0501,1.0503,1.0500,1.0503
USDCAD,20100121,162800,1.0502,1.0504,1.0501,1.0503
USDCAD,20100121,162900,1.0504,1.0506,1.0504,1.0505
USDCAD,20100121,163000,1.0506,1.0514,1.0506,1.0514
USDCAD,20100121,163100,1.0515,1.0517,1.0509,1.0510
USDCAD,20100121,163200,1.0511,1.0515,1.0510,1.0515
USDCAD,20100121,163300,1.0514,1.0520,1.0512,1.0518
USDCAD,20100121,163400,1.0519,1.0521,1.0519,1.0520
USDCAD,20100121,163500,1.0521,1.0521,1.0513,1.0513
USDCAD,20100121,163600,1.0512,1.0518,1.0512,1.0518
USDCAD,20100121,163700,1.0517,1.0517,1.0511,1.0511
USDCAD,20100121,163800,1.0510,1.0512,1.0510,1.0511
USDCAD,20100121,163900,1.0512,1.0513,1.0504,1.0506
USDCAD,20100121,164000,1.0505,1.0505,1.0497,1.0498
USDCAD,20100121,164100,1.0499,1.0499,1.0490,1.0492
USDCAD,20100121,164200,1.0491,1.0493,1.0490,1.0493
USDCAD,20100121,164300,1.0494,1.0495,1.0490,1.0493
USDCAD,20100121,164400,1.0494,1.0496,1.0493,1.0496
USDCAD,20100121,164500,1.0497,1.0499,1.0497,1.0499
USDCAD,20100121,164600,1.0500,1.0500,1.0497,1.0498
USDCAD,20100121,164700,1.0497,1.0497,1.0494,1.0494
USDCAD,20100121,164800,1.0493,1.0493,1.0492,1.0493
USDCAD,20100121,164900,1.0494,1.0494,1.0494,1.0494
USDCAD,20100121,165000,1.0493,1.0495,1.0493,1.0495
USDCAD,20100121,165100,1.0496,1.0499,1.0495,1.0499
USDCAD,20100121,165200,1.0498,1.0500,1.0497,1.0500
USDCAD,20100121,165300,1.0500,1.0502,1.0500,1.0502
USDCAD,20100121,165400,1.0503,1.0505,1.0503,1.0505
USDCAD,20100121,165500,1.0506,1.0510,1.0506,1.0510
USDCAD,20100121,165600,1.0509,1.0509,1.0502,1.0502
USDCAD,20100121,165700,1.0503,1.0503,1.0492,1.0492
USDCAD,20100121,165800,1.0492,1.0493,1.0490,1.0491
USDCAD,20100121,165900,1.0490,1.0491,1.0486,1.0486
USDCAD,20100121,170000,1.0487,1.0487,1.0480,1.0480
USDCAD,20100121,170100,1.0481,1.0485,1.0479,1.0485
USDCAD,20100121,170200,1.0486,1.0487,1.0484,1.0486
USDCAD,20100121,170300,1.0487,1.0492,1.0486,1.0489
USDCAD,20100121,170400,1.0488,1.0489,1.0487,1.0489
USDCAD,20100121,170500,1.0490,1.0492,1.0490,1.0490
USDCAD,20100121,170600,1.0491,1.0493,1.0491,1.0493
USDCAD,20100121,170700,1.0494,1.0501,1.0494,1.0501
USDCAD,20100121,170800,1.0500,1.0503,1.0500,1.0501
USDCAD,20100121,170900,1.0500,1.0501,1.0499,1.0500
USDCAD,20100121,171000,1.0499,1.0502,1.0498,1.0501
USDCAD,20100121,171100,1.0500,1.0500,1.0498,1.0499
USDCAD,20100121,171200,1.0498,1.0502,1.0498,1.0502
USDCAD,20100121,171300,1.0503,1.0503,1.0499,1.0499
USDCAD,20100121,171400,1.0500,1.0502,1.0499,1.0502
USDCAD,20100121,171500,1.0503,1.0503,1.0499,1.0499
USDCAD,20100121,171600,1.0500,1.0503,1.0500,1.0503
USDCAD,20100121,171700,1.0504,1.0504,1.0497,1.0504
USDCAD,20100121,171800,1.0505,1.0507,1.0504,1.0506
USDCAD,20100121,171900,1.0505,1.0505,1.0501,1.0501
USDCAD,20100121,172000,1.0500,1.0504,1.0500,1.0502
USDCAD,20100121,172100,1.0501,1.0504,1.0500,1.0503
USDCAD,20100121,172200,1.0504,1.0506,1.0501,1.0501
USDCAD,20100121,172300,1.0502,1.0504,1.0499,1.0499
USDCAD,20100121,172400,1.0499,1.0501,1.0499,1.0501
USDCAD,20100121,172500,1.0501,1.0502,1.0500,1.0502
USDCAD,20100121,172600,1.0503,1.0508,1.0503,1.0508
USDCAD,20100121,172700,1.0509,1.0510,1.0508,1.0509
USDCAD,20100121,172800,1.0508,1.0508,1.0506,1.0506
USDCAD,20100121,172900,1.0507,1.0511,1.0507,1.0508
USDCAD,20100121,173000,1.0508,1.0509,1.0505,1.0505
USDCAD,20100121,173100,1.0506,1.0508,1.0502,1.0502
USDCAD,20100121,173200,1.0501,1.0503,1.0500,1.0502
USDCAD,20100121,173300,1.0503,1.0503,1.0501,1.0501
USDCAD,20100121,173400,1.0501,1.0508,1.0500,1.0505
USDCAD,20100121,173500,1.0506,1.0506,1.0499,1.0499
USDCAD,20100121,173600,1.0498,1.0499,1.0496,1.0499
USDCAD,20100121,173700,1.0499,1.0501,1.0497,1.0497
USDCAD,20100121,173800,1.0497,1.0501,1.0497,1.0500
USDCAD,20100121,173900,1.0501,1.0506,1.0501,1.0501
USDCAD,20100121,174000,1.0500,1.0501,1.0498,1.0501
USDCAD,20100121,174100,1.0500,1.0500,1.0498,1.0498
USDCAD,20100121,174200,1.0499,1.0500,1.0497,1.0499
USDCAD,20100121,174300,1.0500,1.0501,1.0494,1.0500
USDCAD,20100121,174400,1.0501,1.0508,1.0501,1.0507
USDCAD,20100121,174500,1.0506,1.0515,1.0506,1.0515
USDCAD,20100121,174600,1.0514,1.0515,1.0511,1.0515
USDCAD,20100121,174700,1.0516,1.0516,1.0509,1.0509
USDCAD,20100121,174800,1.0510,1.0510,1.0501,1.0501
USDCAD,20100121,174900,1.0502,1.0502,1.0496,1.0496
USDCAD,20100121,175000,1.0495,1.0495,1.0483,1.0483
USDCAD,20100121,175100,1.0482,1.0484,1.0467,1.0468
USDCAD,20100121,175200,1.0469,1.0469,1.0456,1.0460
USDCAD,20100121,175300,1.0461,1.0476,1.0461,1.0473
USDCAD,20100121,175400,1.0472,1.0472,1.0467,1.0468
USDCAD,20100121,175500,1.0467,1.0478,1.0467,1.0475
USDCAD,20100121,175600,1.0474,1.0483,1.0473,1.0483
USDCAD,20100121,175700,1.0482,1.0488,1.0482,1.0488
USDCAD,20100121,175800,1.0489,1.0494,1.0487,1.0493
USDCAD,20100121,175900,1.0492,1.0493,1.0487,1.0488
USDCAD,20100121,180000,1.0487,1.0492,1.0480,1.0481
USDCAD,20100121,180100,1.0480,1.0488,1.0479,1.0484
USDCAD,20100121,180200,1.0483,1.0485,1.0483,1.0484
USDCAD,20100121,180300,1.0483,1.0483,1.0476,1.0477
USDCAD,20100121,180400,1.0476,1.0477,1.0473,1.0473
USDCAD,20100121,180500,1.0472,1.0475,1.0471,1.0474
USDCAD,20100121,180600,1.0475,1.0481,1.0475,1.0481
USDCAD,20100121,180700,1.0482,1.0483,1.0479,1.0479
USDCAD,20100121,180800,1.0480,1.0483,1.0480,1.0483
USDCAD,20100121,180900,1.0484,1.0484,1.0483,1.0483
USDCAD,20100121,181000,1.0483,1.0483,1.0481,1.0481
USDCAD,20100121,181100,1.0482,1.0482,1.0473,1.0473
USDCAD,20100121,181200,1.0472,1.0474,1.0470,1.0470
USDCAD,20100121,181300,1.0469,1.0469,1.0465,1.0466
USDCAD,20100121,181400,1.0465,1.0470,1.0464,1.0470
USDCAD,20100121,181500,1.0471,1.0473,1.0466,1.0466
USDCAD,20100121,181600,1.0467,1.0477,1.0466,1.0477
USDCAD,20100121,181700,1.0478,1.0484,1.0478,1.0484
USDCAD,20100121,181800,1.0483,1.0489,1.0483,1.0487
USDCAD,20100121,181900,1.0486,1.0487,1.0483,1.0483
USDCAD,20100121,182000,1.0484,1.0487,1.0479,1.0479
USDCAD,20100121,182100,1.0478,1.0479,1.0478,1.0478
USDCAD,20100121,182200,1.0477,1.0485,1.0477,1.0484
USDCAD,20100121,182300,1.0485,1.0489,1.0485,1.0489
USDCAD,20100121,182400,1.0488,1.0488,1.0486,1.0486
USDCAD,20100121,182500,1.0487,1.0494,1.0486,1.0494
USDCAD,20100121,182600,1.0495,1.0495,1.0493,1.0495
USDCAD,20100121,182700,1.0494,1.0494,1.0489,1.0490
USDCAD,20100121,182800,1.0490,1.0493,1.0490,1.0492
USDCAD,20100121,182900,1.0493,1.0495,1.0492,1.0493
USDCAD,20100121,183000,1.0493,1.0496,1.0493,1.0496
USDCAD,20100121,183100,1.0495,1.0496,1.0492,1.0492
USDCAD,20100121,183200,1.0493,1.0496,1.0493,1.0495
USDCAD,20100121,183300,1.0494,1.0495,1.0493,1.0493
USDCAD,20100121,183400,1.0492,1.0492,1.0488,1.0491
USDCAD,20100121,183500,1.0490,1.0492,1.0490,1.0490
USDCAD,20100121,183600,1.0490,1.0493,1.0490,1.0493
USDCAD,20100121,183700,1.0492,1.0492,1.0489,1.0490
USDCAD,20100121,183800,1.0489,1.0490,1.0488,1.0488
USDCAD,20100121,183900,1.0488,1.0488,1.0487,1.0487
USDCAD,20100121,184000,1.0487,1.0488,1.0487,1.0488
USDCAD,20100121,184100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100121,184200,1.0489,1.0491,1.0489,1.0491
USDCAD,20100121,184300,1.0491,1.0491,1.0491,1.0491
USDCAD,20100121,184400,1.0490,1.0491,1.0489,1.0489
USDCAD,20100121,184500,1.0490,1.0490,1.0488,1.0488
USDCAD,20100121,184600,1.0489,1.0489,1.0484,1.0485
USDCAD,20100121,184700,1.0484,1.0488,1.0484,1.0488
USDCAD,20100121,184800,1.0487,1.0487,1.0485,1.0487
USDCAD,20100121,184900,1.0487,1.0490,1.0487,1.0490
USDCAD,20100121,185000,1.0491,1.0491,1.0490,1.0490
USDCAD,20100121,185100,1.0489,1.0490,1.0488,1.0489
USDCAD,20100121,185200,1.0490,1.0490,1.0487,1.0487
USDCAD,20100121,185300,1.0488,1.0488,1.0487,1.0487
USDCAD,20100121,185400,1.0487,1.0487,1.0485,1.0485
USDCAD,20100121,185500,1.0486,1.0486,1.0486,1.0486
USDCAD,20100121,185600,1.0486,1.0486,1.0484,1.0485
USDCAD,20100121,185700,1.0484,1.0484,1.0483,1.0483
USDCAD,20100121,185800,1.0483,1.0483,1.0482,1.0482
USDCAD,20100121,185900,1.0483,1.0488,1.0483,1.0488
USDCAD,20100121,190000,1.0487,1.0487,1.0484,1.0486
USDCAD,20100121,190100,1.0485,1.0486,1.0484,1.0484
USDCAD,20100121,190200,1.0484,1.0487,1.0484,1.0487
USDCAD,20100121,190300,1.0488,1.0494,1.0488,1.0492
USDCAD,20100121,190400,1.0493,1.0502,1.0493,1.0501
USDCAD,20100121,190500,1.0501,1.0501,1.0499,1.0499
USDCAD,20100121,190600,1.0498,1.0499,1.0498,1.0498
USDCAD,20100121,190700,1.0499,1.0510,1.0499,1.0510
USDCAD,20100121,190800,1.0511,1.0511,1.0506,1.0507
USDCAD,20100121,190900,1.0506,1.0507,1.0505,1.0507
USDCAD,20100121,191000,1.0508,1.0509,1.0507,1.0508
USDCAD,20100121,191100,1.0507,1.0507,1.0504,1.0504
USDCAD,20100121,191200,1.0504,1.0504,1.0503,1.0504
USDCAD,20100121,191300,1.0504,1.0504,1.0502,1.0502
USDCAD,20100121,191400,1.0501,1.0501,1.0500,1.0500
USDCAD,20100121,191500,1.0501,1.0502,1.0500,1.0502
USDCAD,20100121,191600,1.0502,1.0502,1.0501,1.0502
USDCAD,20100121,191700,1.0501,1.0504,1.0501,1.0503
USDCAD,20100121,191800,1.0504,1.0504,1.0503,1.0503
USDCAD,20100121,191900,1.0502,1.0502,1.0500,1.0500
USDCAD,20100121,192000,1.0500,1.0500,1.0500,1.0500
USDCAD,20100121,192100,1.0500,1.0501,1.0500,1.0500
USDCAD,20100121,192200,1.0500,1.0500,1.0497,1.0497
USDCAD,20100121,192300,1.0497,1.0498,1.0497,1.0498
USDCAD,20100121,192400,1.0498,1.0498,1.0497,1.0497
USDCAD,20100121,192500,1.0498,1.0498,1.0496,1.0496
USDCAD,20100121,192600,1.0495,1.0496,1.0495,1.0495
USDCAD,20100121,192700,1.0494,1.0494,1.0493,1.0493
USDCAD,20100121,192800,1.0494,1.0496,1.0494,1.0496
USDCAD,20100121,192900,1.0497,1.0497,1.0495,1.0495
USDCAD,20100121,193000,1.0494,1.0496,1.0494,1.0496
USDCAD,20100121,193100,1.0496,1.0496,1.0495,1.0495
USDCAD,20100121,193200,1.0494,1.0494,1.0490,1.0490
USDCAD,20100121,193300,1.0491,1.0491,1.0490,1.0490
USDCAD,20100121,193400,1.0489,1.0490,1.0489,1.0490
USDCAD,20100121,193500,1.0491,1.0491,1.0489,1.0489
USDCAD,20100121,193600,1.0490,1.0490,1.0489,1.0490
USDCAD,20100121,193700,1.0489,1.0490,1.0488,1.0488
USDCAD,20100121,193800,1.0489,1.0489,1.0488,1.0489
USDCAD,20100121,193900,1.0489,1.0489,1.0487,1.0487
USDCAD,20100121,194000,1.0487,1.0488,1.0487,1.0488
USDCAD,20100121,194100,1.0488,1.0489,1.0488,1.0489
USDCAD,20100121,194200,1.0489,1.0492,1.0489,1.0492
USDCAD,20100121,194300,1.0493,1.0499,1.0493,1.0499
USDCAD,20100121,194400,1.0498,1.0498,1.0494,1.0494
USDCAD,20100121,194500,1.0494,1.0494,1.0490,1.0490
USDCAD,20100121,194600,1.0491,1.0496,1.0491,1.0495
USDCAD,20100121,194700,1.0494,1.0497,1.0493,1.0496
USDCAD,20100121,194800,1.0497,1.0498,1.0493,1.0494
USDCAD,20100121,194900,1.0495,1.0496,1.0495,1.0496
USDCAD,20100121,195000,1.0495,1.0495,1.0493,1.0493
USDCAD,20100121,195100,1.0494,1.0494,1.0492,1.0492
USDCAD,20100121,195200,1.0493,1.0496,1.0493,1.0495
USDCAD,20100121,195300,1.0496,1.0500,1.0496,1.0499
USDCAD,20100121,195400,1.0499,1.0499,1.0498,1.0498
USDCAD,20100121,195500,1.0498,1.0499,1.0495,1.0496
USDCAD,20100121,195600,1.0496,1.0498,1.0496,1.0498
USDCAD,20100121,195700,1.0498,1.0498,1.0498,1.0498
USDCAD,20100121,195800,1.0498,1.0498,1.0498,1.0498
USDCAD,20100121,195900,1.0498,1.0498,1.0496,1.0496
USDCAD,20100121,200000,1.0495,1.0495,1.0495,1.0495
USDCAD,20100121,200100,1.0495,1.0495,1.0495,1.0495
USDCAD,20100121,200200,1.0494,1.0496,1.0494,1.0496
USDCAD,20100121,200300,1.0496,1.0497,1.0496,1.0497
USDCAD,20100121,200400,1.0498,1.0498,1.0496,1.0496
USDCAD,20100121,200500,1.0497,1.0498,1.0497,1.0498
USDCAD,20100121,200600,1.0499,1.0499,1.0498,1.0499
USDCAD,20100121,200700,1.0499,1.0499,1.0498,1.0499
USDCAD,20100121,200800,1.0500,1.0504,1.0500,1.0503
USDCAD,20100121,200900,1.0504,1.0509,1.0504,1.0508
USDCAD,20100121,201000,1.0508,1.0508,1.0507,1.0507
USDCAD,20100121,201100,1.0506,1.0507,1.0505,1.0505
USDCAD,20100121,201200,1.0504,1.0505,1.0504,1.0504
USDCAD,20100121,201300,1.0504,1.0507,1.0504,1.0506
USDCAD,20100121,201400,1.0505,1.0506,1.0504,1.0504
USDCAD,20100121,201500,1.0503,1.0505,1.0503,1.0504
USDCAD,20100121,201600,1.0505,1.0506,1.0504,1.0506
USDCAD,20100121,201700,1.0506,1.0507,1.0506,1.0506
USDCAD,20100121,201800,1.0506,1.0506,1.0505,1.0506
USDCAD,20100121,201900,1.0506,1.0506,1.0505,1.0505
USDCAD,20100121,202000,1.0506,1.0507,1.0505,1.0506
USDCAD,20100121,202100,1.0505,1.0509,1.0505,1.0509
USDCAD,20100121,202200,1.0508,1.0508,1.0507,1.0508
USDCAD,20100121,202300,1.0508,1.0510,1.0508,1.0510
USDCAD,20100121,202400,1.0509,1.0511,1.0509,1.0510
USDCAD,20100121,202500,1.0509,1.0509,1.0504,1.0504
USDCAD,20100121,202600,1.0505,1.0505,1.0498,1.0499
USDCAD,20100121,202700,1.0500,1.0502,1.0500,1.0501
USDCAD,20100121,202800,1.0502,1.0508,1.0501,1.0508
USDCAD,20100121,202900,1.0507,1.0507,1.0502,1.0505
USDCAD,20100121,203000,1.0504,1.0504,1.0499,1.0500
USDCAD,20100121,203100,1.0500,1.0500,1.0497,1.0497
USDCAD,20100121,203200,1.0496,1.0496,1.0493,1.0493
USDCAD,20100121,203300,1.0494,1.0497,1.0492,1.0493
USDCAD,20100121,203400,1.0493,1.0493,1.0492,1.0493
USDCAD,20100121,203500,1.0493,1.0494,1.0493,1.0494
USDCAD,20100121,203600,1.0493,1.0494,1.0493,1.0493
USDCAD,20100121,203700,1.0492,1.0493,1.0492,1.0493
USDCAD,20100121,203800,1.0492,1.0494,1.0492,1.0494
USDCAD,20100121,203900,1.0495,1.0499,1.0495,1.0499
USDCAD,20100121,204000,1.0499,1.0500,1.0499,1.0500
USDCAD,20100121,204100,1.0499,1.0499,1.0494,1.0494
USDCAD,20100121,204200,1.0494,1.0496,1.0494,1.0496
USDCAD,20100121,204300,1.0497,1.0500,1.0497,1.0500
USDCAD,20100121,204400,1.0500,1.0502,1.0500,1.0501
USDCAD,20100121,204500,1.0500,1.0500,1.0498,1.0498
USDCAD,20100121,204600,1.0499,1.0501,1.0499,1.0500
USDCAD,20100121,204700,1.0501,1.0502,1.0501,1.0502
USDCAD,20100121,204800,1.0502,1.0502,1.0500,1.0500
USDCAD,20100121,204900,1.0499,1.0500,1.0499,1.0499
USDCAD,20100121,205000,1.0500,1.0500,1.0499,1.0500
USDCAD,20100121,205100,1.0499,1.0499,1.0497,1.0497
USDCAD,20100121,205200,1.0496,1.0500,1.0496,1.0500
USDCAD,20100121,205300,1.0501,1.0501,1.0500,1.0500
USDCAD,20100121,205400,1.0501,1.0501,1.0501,1.0501
USDCAD,20100121,205500,1.0501,1.0502,1.0500,1.0501
USDCAD,20100121,205600,1.0500,1.0500,1.0498,1.0500
USDCAD,20100121,205700,1.0499,1.0502,1.0499,1.0502
USDCAD,20100121,205800,1.0503,1.0504,1.0502,1.0502
USDCAD,20100121,205900,1.0501,1.0501,1.0500,1.0500
USDCAD,20100121,210000,1.0500,1.0502,1.0499,1.0500
USDCAD,20100121,210100,1.0499,1.0502,1.0499,1.0502
USDCAD,20100121,210200,1.0501,1.0501,1.0501,1.0501
USDCAD,20100121,210300,1.0501,1.0502,1.0500,1.0502
USDCAD,20100121,210400,1.0502,1.0504,1.0502,1.0504
USDCAD,20100121,210500,1.0504,1.0507,1.0504,1.0507
USDCAD,20100121,210600,1.0506,1.0506,1.0504,1.0504
USDCAD,20100121,210700,1.0504,1.0504,1.0502,1.0503
USDCAD,20100121,210800,1.0502,1.0504,1.0502,1.0504
USDCAD,20100121,210900,1.0505,1.0506,1.0504,1.0505
USDCAD,20100121,211000,1.0506,1.0506,1.0503,1.0504
USDCAD,20100121,211100,1.0504,1.0504,1.0503,1.0504
USDCAD,20100121,211200,1.0505,1.0510,1.0505,1.0509
USDCAD,20100121,211300,1.0510,1.0511,1.0509,1.0511
USDCAD,20100121,211400,1.0511,1.0512,1.0511,1.0512
USDCAD,20100121,211500,1.0512,1.0512,1.0510,1.0510
USDCAD,20100121,211600,1.0510,1.0510,1.0507,1.0507
USDCAD,20100121,211700,1.0508,1.0510,1.0508,1.0508
USDCAD,20100121,211800,1.0509,1.0509,1.0507,1.0507
USDCAD,20100121,211900,1.0508,1.0509,1.0507,1.0507
USDCAD,20100121,212000,1.0508,1.0508,1.0506,1.0506
USDCAD,20100121,212100,1.0505,1.0506,1.0503,1.0506
USDCAD,20100121,212200,1.0505,1.0506,1.0505,1.0506
USDCAD,20100121,212300,1.0507,1.0508,1.0507,1.0507
USDCAD,20100121,212400,1.0507,1.0507,1.0506,1.0507
USDCAD,20100121,212500,1.0506,1.0506,1.0504,1.0504
USDCAD,20100121,212600,1.0505,1.0508,1.0505,1.0508
USDCAD,20100121,212700,1.0507,1.0507,1.0506,1.0507
USDCAD,20100121,212800,1.0506,1.0507,1.0504,1.0504
USDCAD,20100121,212900,1.0504,1.0504,1.0503,1.0504
USDCAD,20100121,213000,1.0504,1.0506,1.0504,1.0504
USDCAD,20100121,213100,1.0505,1.0505,1.0504,1.0504
USDCAD,20100121,213200,1.0504,1.0505,1.0503,1.0505
USDCAD,20100121,213300,1.0505,1.0505,1.0504,1.0504
USDCAD,20100121,213400,1.0504,1.0504,1.0502,1.0503
USDCAD,20100121,213500,1.0503,1.0504,1.0503,1.0503
USDCAD,20100121,213600,1.0504,1.0505,1.0503,1.0505
USDCAD,20100121,213700,1.0506,1.0510,1.0506,1.0509
USDCAD,20100121,213800,1.0509,1.0509,1.0509,1.0509
USDCAD,20100121,213900,1.0509,1.0510,1.0509,1.0510
USDCAD,20100121,214000,1.0511,1.0511,1.0510,1.0510
USDCAD,20100121,214100,1.0509,1.0509,1.0507,1.0507
USDCAD,20100121,214200,1.0506,1.0506,1.0502,1.0502
USDCAD,20100121,214300,1.0503,1.0505,1.0502,1.0505
USDCAD,20100121,214400,1.0504,1.0504,1.0503,1.0504
USDCAD,20100121,214500,1.0504,1.0504,1.0503,1.0503
USDCAD,20100121,214600,1.0504,1.0504,1.0503,1.0503
USDCAD,20100121,214700,1.0503,1.0503,1.0502,1.0503
USDCAD,20100121,214800,1.0502,1.0502,1.0501,1.0501
USDCAD,20100121,214900,1.0502,1.0503,1.0502,1.0503
USDCAD,20100121,215000,1.0504,1.0507,1.0504,1.0507
USDCAD,20100121,215100,1.0507,1.0507,1.0506,1.0507
USDCAD,20100121,215200,1.0508,1.0510,1.0508,1.0509
USDCAD,20100121,215300,1.0508,1.0510,1.0508,1.0509
USDCAD,20100121,215400,1.0510,1.0510,1.0509,1.0510
USDCAD,20100121,215500,1.0510,1.0510,1.0510,1.0510
USDCAD,20100121,215600,1.0510,1.0512,1.0510,1.0511
USDCAD,20100121,215700,1.0511,1.0512,1.0511,1.0511
USDCAD,20100121,215800,1.0511,1.0512,1.0511,1.0512
USDCAD,20100121,215900,1.0512,1.0512,1.0511,1.0512
USDCAD,20100121,220000,1.0513,1.0513,1.0512,1.0512
USDCAD,20100121,220100,1.0511,1.0512,1.0511,1.0511
USDCAD,20100121,220200,1.0511,1.0512,1.0510,1.0511
USDCAD,20100121,220300,1.0512,1.0513,1.0511,1.0513
USDCAD,20100121,220400,1.0514,1.0514,1.0512,1.0513
USDCAD,20100121,220500,1.0512,1.0514,1.0512,1.0514
USDCAD,20100121,220600,1.0514,1.0514,1.0512,1.0512
USDCAD,20100121,220700,1.0512,1.0514,1.0512,1.0513
USDCAD,20100121,220800,1.0514,1.0514,1.0512,1.0513
USDCAD,20100121,220900,1.0513,1.0515,1.0513,1.0515
USDCAD,20100121,221000,1.0514,1.0515,1.0514,1.0515
USDCAD,20100121,221100,1.0514,1.0515,1.0514,1.0515
USDCAD,20100121,221200,1.0516,1.0517,1.0516,1.0517
USDCAD,20100121,221300,1.0517,1.0518,1.0516,1.0517
USDCAD,20100121,221400,1.0517,1.0517,1.0516,1.0516
USDCAD,20100121,221500,1.0516,1.0517,1.0516,1.0516
USDCAD,20100121,221600,1.0517,1.0517,1.0516,1.0516
USDCAD,20100121,221700,1.0517,1.0519,1.0517,1.0518
USDCAD,20100121,221800,1.0518,1.0520,1.0517,1.0519
USDCAD,20100121,221900,1.0518,1.0519,1.0518,1.0518
USDCAD,20100121,222000,1.0519,1.0521,1.0518,1.0521
USDCAD,20100121,222100,1.0520,1.0521,1.0519,1.0519
USDCAD,20100121,222200,1.0519,1.0519,1.0519,1.0519
USDCAD,20100121,222300,1.0519,1.0519,1.0519,1.0519
USDCAD,20100121,222400,1.0519,1.0519,1.0518,1.0518
USDCAD,20100121,222500,1.0518,1.0518,1.0518,1.0518
USDCAD,20100121,222600,1.0518,1.0519,1.0518,1.0519
USDCAD,20100121,222700,1.0519,1.0521,1.0519,1.0521
USDCAD,20100121,222800,1.0521,1.0521,1.0518,1.0519
USDCAD,20100121,222900,1.0520,1.0520,1.0518,1.0518
USDCAD,20100121,223000,1.0518,1.0519,1.0516,1.0516
USDCAD,20100121,223100,1.0517,1.0519,1.0517,1.0519
USDCAD,20100121,223200,1.0520,1.0520,1.0518,1.0518
USDCAD,20100121,223300,1.0517,1.0518,1.0517,1.0518
USDCAD,20100121,223400,1.0518,1.0518,1.0518,1.0518
USDCAD,20100121,223500,1.0518,1.0518,1.0517,1.0518
USDCAD,20100121,223600,1.0517,1.0517,1.0516,1.0516
USDCAD,20100121,223700,1.0516,1.0516,1.0516,1.0516
USDCAD,20100121,223800,1.0516,1.0516,1.0516,1.0516
USDCAD,20100121,223900,1.0516,1.0516,1.0515,1.0516
USDCAD,20100121,224000,1.0516,1.0516,1.0516,1.0516
USDCAD,20100121,224100,1.0515,1.0516,1.0515,1.0516
USDCAD,20100121,224200,1.0516,1.0516,1.0516,1.0516
USDCAD,20100121,224300,1.0516,1.0517,1.0516,1.0517
USDCAD,20100121,224400,1.0517,1.0518,1.0517,1.0518
USDCAD,20100121,224500,1.0518,1.0518,1.0516,1.0516
USDCAD,20100121,224600,1.0517,1.0518,1.0517,1.0518
USDCAD,20100121,224700,1.0518,1.0518,1.0515,1.0515
USDCAD,20100121,224800,1.0515,1.0516,1.0515,1.0516
USDCAD,20100121,224900,1.0517,1.0518,1.0517,1.0518
USDCAD,20100121,225000,1.0518,1.0519,1.0518,1.0518
USDCAD,20100121,225100,1.0518,1.0520,1.0518,1.0520
USDCAD,20100121,225200,1.0519,1.0520,1.0518,1.0520
USDCAD,20100121,225300,1.0520,1.0521,1.0519,1.0519
USDCAD,20100121,225400,1.0520,1.0521,1.0520,1.0520
USDCAD,20100121,225500,1.0520,1.0520,1.0518,1.0519
USDCAD,20100121,225600,1.0519,1.0519,1.0519,1.0519
USDCAD,20100121,225700,1.0519,1.0520,1.0519,1.0520
USDCAD,20100121,225800,1.0519,1.0520,1.0519,1.0519
USDCAD,20100121,225900,1.0518,1.0520,1.0518,1.0519
USDCAD,20100121,230000,1.0520,1.0521,1.0519,1.0521
USDCAD,20100121,230100,1.0522,1.0522,1.0521,1.0522
USDCAD,20100121,230200,1.0522,1.0523,1.0522,1.0522
USDCAD,20100121,230300,1.0522,1.0522,1.0521,1.0521
USDCAD,20100121,230400,1.0521,1.0521,1.0521,1.0521
USDCAD,20100121,230500,1.0521,1.0521,1.0520,1.0520
USDCAD,20100121,230600,1.0520,1.0520,1.0519,1.0520
USDCAD,20100121,230700,1.0519,1.0520,1.0519,1.0520
USDCAD,20100121,230800,1.0520,1.0520,1.0519,1.0519
USDCAD,20100121,230900,1.0520,1.0521,1.0520,1.0520
USDCAD,20100121,231000,1.0520,1.0520,1.0520,1.0520
USDCAD,20100121,231100,1.0520,1.0520,1.0520,1.0520
USDCAD,20100121,231200,1.0519,1.0520,1.0519,1.0520
USDCAD,20100121,231300,1.0520,1.0520,1.0519,1.0519
USDCAD,20100121,231400,1.0520,1.0520,1.0520,1.0520
USDCAD,20100121,231500,1.0519,1.0519,1.0519,1.0519
USDCAD,20100121,231600,1.0520,1.0520,1.0518,1.0519
USDCAD,20100121,231700,1.0518,1.0518,1.0518,1.0518
USDCAD,20100121,231800,1.0518,1.0518,1.0518,1.0518
USDCAD,20100121,231900,1.0518,1.0518,1.0518,1.0518
USDCAD,20100121,232000,1.0518,1.0520,1.0518,1.0520
USDCAD,20100121,232100,1.0519,1.0520,1.0519,1.0520
USDCAD,20100121,232200,1.0520,1.0520,1.0520,1.0520
USDCAD,20100121,232300,1.0520,1.0521,1.0520,1.0520
USDCAD,20100121,232400,1.0521,1.0521,1.0521,1.0521
USDCAD,20100121,232500,1.0520,1.0521,1.0520,1.0521
USDCAD,20100121,232600,1.0520,1.0521,1.0520,1.0521
USDCAD,20100121,232700,1.0520,1.0522,1.0520,1.0522
USDCAD,20100121,232800,1.0522,1.0522,1.0520,1.0520
USDCAD,20100121,232900,1.0520,1.0520,1.0520,1.0520
USDCAD,20100121,233000,1.0520,1.0520,1.0519,1.0520
USDCAD,20100121,233100,1.0520,1.0520,1.0519,1.0519
USDCAD,20100121,233200,1.0519,1.0520,1.0519,1.0520
USDCAD,20100121,233300,1.0520,1.0520,1.0519,1.0520
USDCAD,20100121,233400,1.0519,1.0520,1.0518,1.0518
USDCAD,20100121,233500,1.0518,1.0519,1.0518,1.0518
USDCAD,20100121,233600,1.0518,1.0518,1.0518,1.0518
USDCAD,20100121,233700,1.0517,1.0517,1.0516,1.0517
USDCAD,20100121,233800,1.0517,1.0517,1.0516,1.0517
USDCAD,20100121,233900,1.0517,1.0518,1.0516,1.0517
USDCAD,20100121,234000,1.0518,1.0518,1.0517,1.0517
USDCAD,20100121,234100,1.0518,1.0518,1.0518,1.0518
USDCAD,20100121,234200,1.0518,1.0518,1.0518,1.0518
USDCAD,20100121,234300,1.0519,1.0519,1.0516,1.0516
USDCAD,20100121,234400,1.0517,1.0517,1.0517,1.0517
USDCAD,20100121,234500,1.0517,1.0518,1.0517,1.0518
USDCAD,20100121,234600,1.0517,1.0517,1.0517,1.0517
USDCAD,20100121,234700,1.0516,1.0517,1.0516,1.0516
USDCAD,20100121,234800,1.0516,1.0516,1.0516,1.0516
USDCAD,20100121,234900,1.0516,1.0517,1.0516,1.0516
USDCAD,20100121,235000,1.0516,1.0516,1.0515,1.0516
USDCAD,20100121,235100,1.0516,1.0516,1.0515,1.0515
USDCAD,20100121,235200,1.0516,1.0516,1.0515,1.0515
USDCAD,20100121,235300,1.0516,1.0516,1.0516,1.0516
USDCAD,20100121,235400,1.0516,1.0516,1.0516,1.0516
USDCAD,20100121,235500,1.0516,1.0516,1.0516,1.0516
USDCAD,20100121,235600,1.0516,1.0516,1.0515,1.0515
USDCAD,20100121,235700,1.0515,1.0515,1.0514,1.0515
USDCAD,20100121,235800,1.0514,1.0515,1.0514,1.0515
USDCAD,20100121,235900,1.0515,1.0515,1.0515,1.0515
USDCAD,20100122,000000,1.0516,1.0516,1.0515,1.0515
EURCAD,20100121,000100,1.4748,1.4749,1.4748,1.4749
EURCAD,20100121,000200,1.4748,1.4749,1.4748,1.4748
EURCAD,20100121,000300,1.4749,1.4751,1.4749,1.4750
EURCAD,20100121,000400,1.4751,1.4751,1.4750,1.4751
EURCAD,20100121,000500,1.4750,1.4751,1.4750,1.4751
EURCAD,20100121,000600,1.4750,1.4750,1.4750,1.4750
EURCAD,20100121,000700,1.4751,1.4751,1.4750,1.4750
EURCAD,20100121,000800,1.4751,1.4751,1.4748,1.4748
EURCAD,20100121,000900,1.4749,1.4749,1.4749,1.4749
EURCAD,20100121,001000,1.4748,1.4748,1.4748,1.4748
EURCAD,20100121,001100,1.4748,1.4748,1.4747,1.4747
EURCAD,20100121,001200,1.4748,1.4748,1.4747,1.4748
EURCAD,20100121,001300,1.4747,1.4749,1.4747,1.4749
EURCAD,20100121,001400,1.4750,1.4750,1.4750,1.4750
EURCAD,20100121,001500,1.4749,1.4749,1.4748,1.4749
EURCAD,20100121,001600,1.4750,1.4750,1.4750,1.4750
EURCAD,20100121,001700,1.4751,1.4751,1.4749,1.4749
EURCAD,20100121,001800,1.4750,1.4750,1.4749,1.4750
EURCAD,20100121,001900,1.4750,1.4750,1.4749,1.4749
EURCAD,20100121,002000,1.4750,1.4751,1.4749,1.4750
EURCAD,20100121,002100,1.4750,1.4750,1.4750,1.4750
EURCAD,20100121,002200,1.4749,1.4750,1.4747,1.4747
EURCAD,20100121,002300,1.4748,1.4748,1.4747,1.4747
EURCAD,20100121,002400,1.4748,1.4748,1.4748,1.4748
EURCAD,20100121,002500,1.4747,1.4750,1.4747,1.4749
EURCAD,20100121,002600,1.4750,1.4750,1.4749,1.4750
EURCAD,20100121,002700,1.4750,1.4750,1.4750,1.4750
EURCAD,20100121,002800,1.4749,1.4750,1.4749,1.4749
EURCAD,20100121,002900,1.4749,1.4749,1.4749,1.4749
EURCAD,20100121,003000,1.4748,1.4749,1.4748,1.4748
EURCAD,20100121,003100,1.4747,1.4748,1.4747,1.4748
EURCAD,20100121,003200,1.4747,1.4749,1.4747,1.4749
EURCAD,20100121,003300,1.4749,1.4749,1.4749,1.4749
EURCAD,20100121,003400,1.4749,1.4750,1.4749,1.4749
EURCAD,20100121,003500,1.4750,1.4750,1.4749,1.4749
EURCAD,20100121,003600,1.4749,1.4749,1.4748,1.4748
EURCAD,20100121,003700,1.4749,1.4749,1.4749,1.4749
EURCAD,20100121,003800,1.4749,1.4749,1.4748,1.4748
EURCAD,20100121,003900,1.4749,1.4751,1.4749,1.4750
EURCAD,20100121,004000,1.4749,1.4751,1.4749,1.4751
EURCAD,20100121,004100,1.4750,1.4751,1.4750,1.4750
EURCAD,20100121,004200,1.4751,1.4753,1.4750,1.4750
EURCAD,20100121,004300,1.4751,1.4751,1.4751,1.4751
EURCAD,20100121,004400,1.4750,1.4751,1.4749,1.4749
EURCAD,20100121,004500,1.4748,1.4751,1.4748,1.4750
EURCAD,20100121,004600,1.4749,1.4753,1.4749,1.4752
EURCAD,20100121,004700,1.4753,1.4753,1.4752,1.4752
EURCAD,20100121,004800,1.4753,1.4753,1.4752,1.4752
EURCAD,20100121,004900,1.4753,1.4753,1.4751,1.4751
EURCAD,20100121,005000,1.4750,1.4751,1.4749,1.4749
EURCAD,20100121,005100,1.4750,1.4750,1.4749,1.4750
EURCAD,20100121,005200,1.4751,1.4751,1.4749,1.4750
EURCAD,20100121,005300,1.4751,1.4751,1.4750,1.4750
EURCAD,20100121,005400,1.4751,1.4751,1.4750,1.4750
EURCAD,20100121,005500,1.4749,1.4752,1.4749,1.4752
EURCAD,20100121,005600,1.4753,1.4754,1.4750,1.4750
EURCAD,20100121,005700,1.4749,1.4750,1.4749,1.4750
EURCAD,20100121,005800,1.4749,1.4750,1.4746,1.4747
EURCAD,20100121,005900,1.4746,1.4747,1.4746,1.4747
EURCAD,20100121,010000,1.4748,1.4748,1.4747,1.4747
EURCAD,20100121,010100,1.4748,1.4749,1.4745,1.4746
EURCAD,20100121,010200,1.4745,1.4746,1.4745,1.4746
EURCAD,20100121,010300,1.4745,1.4746,1.4744,1.4746
EURCAD,20100121,010400,1.4745,1.4746,1.4745,1.4746
EURCAD,20100121,010500,1.4745,1.4746,1.4745,1.4746
EURCAD,20100121,010600,1.4747,1.4747,1.4745,1.4745
EURCAD,20100121,010700,1.4745,1.4745,1.4745,1.4745
EURCAD,20100121,010800,1.4746,1.4747,1.4745,1.4746
EURCAD,20100121,010900,1.4746,1.4746,1.4746,1.4746
EURCAD,20100121,011000,1.4745,1.4747,1.4745,1.4747
EURCAD,20100121,011100,1.4748,1.4748,1.4747,1.4748
EURCAD,20100121,011200,1.4747,1.4748,1.4747,1.4748
EURCAD,20100121,011300,1.4747,1.4749,1.4747,1.4749
EURCAD,20100121,011400,1.4750,1.4752,1.4750,1.4751
EURCAD,20100121,011500,1.4751,1.4751,1.4749,1.4749
EURCAD,20100121,011600,1.4750,1.4752,1.4750,1.4750
EURCAD,20100121,011700,1.4751,1.4751,1.4750,1.4751
EURCAD,20100121,011800,1.4750,1.4751,1.4750,1.4751
EURCAD,20100121,011900,1.4752,1.4752,1.4752,1.4752
EURCAD,20100121,012000,1.4751,1.4753,1.4751,1.4753
EURCAD,20100121,012100,1.4754,1.4754,1.4751,1.4751
EURCAD,20100121,012200,1.4752,1.4753,1.4752,1.4753
EURCAD,20100121,012300,1.4754,1.4755,1.4751,1.4752
EURCAD,20100121,012400,1.4751,1.4751,1.4750,1.4751
EURCAD,20100121,012500,1.4752,1.4752,1.4751,1.4752
EURCAD,20100121,012600,1.4751,1.4751,1.4744,1.4744
EURCAD,20100121,012700,1.4743,1.4744,1.4742,1.4743
EURCAD,20100121,012800,1.4742,1.4743,1.4742,1.4743
EURCAD,20100121,012900,1.4743,1.4744,1.4742,1.4744
EURCAD,20100121,013000,1.4743,1.4744,1.4743,1.4744
EURCAD,20100121,013100,1.4743,1.4743,1.4742,1.4742
EURCAD,20100121,013200,1.4743,1.4743,1.4741,1.4743
EURCAD,20100121,013300,1.4742,1.4744,1.4742,1.4744
EURCAD,20100121,013400,1.4743,1.4743,1.4740,1.4740
EURCAD,20100121,013500,1.4741,1.4741,1.4740,1.4741
EURCAD,20100121,013600,1.4740,1.4742,1.4739,1.4742
EURCAD,20100121,013700,1.4743,1.4743,1.4743,1.4743
EURCAD,20100121,013800,1.4743,1.4744,1.4743,1.4743
EURCAD,20100121,013900,1.4743,1.4744,1.4743,1.4744
EURCAD,20100121,014000,1.4744,1.4744,1.4743,1.4744
EURCAD,20100121,014100,1.4745,1.4745,1.4743,1.4743
EURCAD,20100121,014200,1.4744,1.4744,1.4742,1.4742
EURCAD,20100121,014300,1.4741,1.4741,1.4738,1.4739
EURCAD,20100121,014400,1.4740,1.4742,1.4740,1.4741
EURCAD,20100121,014500,1.4742,1.4742,1.4741,1.4742
EURCAD,20100121,014600,1.4743,1.4743,1.4742,1.4742
EURCAD,20100121,014700,1.4743,1.4746,1.4743,1.4746
EURCAD,20100121,014800,1.4745,1.4746,1.4745,1.4745
EURCAD,20100121,014900,1.4746,1.4748,1.4746,1.4748
EURCAD,20100121,015000,1.4747,1.4748,1.4746,1.4746
EURCAD,20100121,015100,1.4745,1.4745,1.4744,1.4744
EURCAD,20100121,015200,1.4745,1.4746,1.4744,1.4746
EURCAD,20100121,015300,1.4745,1.4748,1.4745,1.4748
EURCAD,20100121,015400,1.4747,1.4748,1.4747,1.4748
EURCAD,20100121,015500,1.4749,1.4751,1.4748,1.4751
EURCAD,20100121,015600,1.4750,1.4750,1.4747,1.4747
EURCAD,20100121,015700,1.4748,1.4748,1.4747,1.4747
EURCAD,20100121,015800,1.4747,1.4747,1.4746,1.4746
EURCAD,20100121,015900,1.4747,1.4749,1.4747,1.4749
EURCAD,20100121,020000,1.4748,1.4753,1.4748,1.4753
EURCAD,20100121,020100,1.4754,1.4754,1.4752,1.4752
EURCAD,20100121,020200,1.4751,1.4752,1.4750,1.4750
EURCAD,20100121,020300,1.4749,1.4749,1.4748,1.4749
EURCAD,20100121,020400,1.4748,1.4749,1.4748,1.4749
EURCAD,20100121,020500,1.4750,1.4750,1.4749,1.4750
EURCAD,20100121,020600,1.4749,1.4750,1.4749,1.4750
EURCAD,20100121,020700,1.4751,1.4751,1.4750,1.4751
EURCAD,20100121,020800,1.4752,1.4753,1.4750,1.4752
EURCAD,20100121,020900,1.4751,1.4751,1.4750,1.4750
EURCAD,20100121,021000,1.4751,1.4751,1.4749,1.4749
EURCAD,20100121,021100,1.4750,1.4755,1.4750,1.4755
EURCAD,20100121,021200,1.4754,1.4754,1.4754,1.4754
EURCAD,20100121,021300,1.4755,1.4756,1.4755,1.4755
EURCAD,20100121,021400,1.4756,1.4756,1.4755,1.4756
EURCAD,20100121,021500,1.4755,1.4755,1.4755,1.4755
EURCAD,20100121,021600,1.4755,1.4755,1.4754,1.4755
EURCAD,20100121,021700,1.4754,1.4754,1.4754,1.4754
EURCAD,20100121,021800,1.4753,1.4754,1.4753,1.4753
EURCAD,20100121,021900,1.4754,1.4754,1.4753,1.4754
EURCAD,20100121,022000,1.4755,1.4756,1.4755,1.4756
EURCAD,20100121,022100,1.4755,1.4755,1.4754,1.4754
EURCAD,20100121,022200,1.4755,1.4755,1.4754,1.4755
EURCAD,20100121,022300,1.4754,1.4755,1.4754,1.4755
EURCAD,20100121,022400,1.4754,1.4755,1.4754,1.4755
EURCAD,20100121,022500,1.4756,1.4756,1.4755,1.4755
EURCAD,20100121,022600,1.4754,1.4754,1.4754,1.4754
EURCAD,20100121,022700,1.4755,1.4755,1.4754,1.4754
EURCAD,20100121,022800,1.4755,1.4755,1.4754,1.4754
EURCAD,20100121,022900,1.4755,1.4757,1.4755,1.4757
EURCAD,20100121,023000,1.4758,1.4759,1.4757,1.4759
EURCAD,20100121,023100,1.4758,1.4758,1.4756,1.4757
EURCAD,20100121,023200,1.4758,1.4758,1.4754,1.4755
EURCAD,20100121,023300,1.4754,1.4758,1.4754,1.4758
EURCAD,20100121,023400,1.4757,1.4757,1.4754,1.4755
EURCAD,20100121,023500,1.4756,1.4756,1.4751,1.4751
EURCAD,20100121,023600,1.4752,1.4752,1.4751,1.4751
EURCAD,20100121,023700,1.4750,1.4752,1.4750,1.4752
EURCAD,20100121,023800,1.4753,1.4753,1.4750,1.4750
EURCAD,20100121,023900,1.4751,1.4751,1.4748,1.4750
EURCAD,20100121,024000,1.4751,1.4752,1.4750,1.4750
EURCAD,20100121,024100,1.4751,1.4752,1.4748,1.4748
EURCAD,20100121,024200,1.4749,1.4749,1.4748,1.4749
EURCAD,20100121,024300,1.4750,1.4750,1.4743,1.4743
EURCAD,20100121,024400,1.4741,1.4747,1.4741,1.4741
EURCAD,20100121,024500,1.4740,1.4743,1.4739,1.4743
EURCAD,20100121,024600,1.4744,1.4745,1.4744,1.4744
EURCAD,20100121,024700,1.4745,1.4747,1.4744,1.4746
EURCAD,20100121,024800,1.4745,1.4745,1.4739,1.4740
EURCAD,20100121,024900,1.4741,1.4741,1.4740,1.4741
EURCAD,20100121,025000,1.4742,1.4742,1.4741,1.4741
EURCAD,20100121,025100,1.4742,1.4743,1.4742,1.4743
EURCAD,20100121,025200,1.4742,1.4743,1.4737,1.4737
EURCAD,20100121,025300,1.4738,1.4740,1.4738,1.4740
EURCAD,20100121,025400,1.4739,1.4744,1.4739,1.4743
EURCAD,20100121,025500,1.4744,1.4745,1.4743,1.4744
EURCAD,20100121,025600,1.4745,1.4746,1.4743,1.4743
EURCAD,20100121,025700,1.4742,1.4745,1.4740,1.4744
EURCAD,20100121,025800,1.4745,1.4745,1.4741,1.4743
EURCAD,20100121,025900,1.4742,1.4742,1.4739,1.4740
EURCAD,20100121,030000,1.4737,1.4746,1.4736,1.4746
EURCAD,20100121,030100,1.4747,1.4749,1.4725,1.4725
EURCAD,20100121,030200,1.4728,1.4730,1.4725,1.4730
EURCAD,20100121,030300,1.4729,1.4731,1.4726,1.4729
EURCAD,20100121,030400,1.4730,1.4733,1.4729,1.4731
EURCAD,20100121,030500,1.4730,1.4737,1.4726,1.4726
EURCAD,20100121,030600,1.4724,1.4727,1.4724,1.4725
EURCAD,20100121,030700,1.4726,1.4729,1.4726,1.4729
EURCAD,20100121,030800,1.4728,1.4735,1.4727,1.4735
EURCAD,20100121,030900,1.4734,1.4737,1.4733,1.4733
EURCAD,20100121,031000,1.4732,1.4734,1.4730,1.4731
EURCAD,20100121,031100,1.4730,1.4731,1.4729,1.4729
EURCAD,20100121,031200,1.4730,1.4730,1.4726,1.4726
EURCAD,20100121,031300,1.4727,1.4727,1.4724,1.4724
EURCAD,20100121,031400,1.4725,1.4727,1.4723,1.4724
EURCAD,20100121,031500,1.4725,1.4727,1.4721,1.4721
EURCAD,20100121,031600,1.4720,1.4720,1.4717,1.4720
EURCAD,20100121,031700,1.4721,1.4725,1.4720,1.4723
EURCAD,20100121,031800,1.4724,1.4726,1.4723,1.4726
EURCAD,20100121,031900,1.4725,1.4728,1.4724,1.4728
EURCAD,20100121,032000,1.4727,1.4727,1.4725,1.4725
EURCAD,20100121,032100,1.4726,1.4729,1.4725,1.4729
EURCAD,20100121,032200,1.4728,1.4728,1.4725,1.4725
EURCAD,20100121,032300,1.4726,1.4726,1.4724,1.4724
EURCAD,20100121,032400,1.4723,1.4723,1.4720,1.4722
EURCAD,20100121,032500,1.4721,1.4722,1.4719,1.4719
EURCAD,20100121,032600,1.4718,1.4720,1.4716,1.4718
EURCAD,20100121,032700,1.4717,1.4719,1.4717,1.4719
EURCAD,20100121,032800,1.4719,1.4720,1.4718,1.4718
EURCAD,20100121,032900,1.4717,1.4719,1.4716,1.4719
EURCAD,20100121,033000,1.4720,1.4727,1.4720,1.4727
EURCAD,20100121,033100,1.4728,1.4728,1.4725,1.4726
EURCAD,20100121,033200,1.4725,1.4725,1.4723,1.4723
EURCAD,20100121,033300,1.4722,1.4725,1.4722,1.4725
EURCAD,20100121,033400,1.4726,1.4726,1.4721,1.4721
EURCAD,20100121,033500,1.4723,1.4725,1.4721,1.4722
EURCAD,20100121,033600,1.4721,1.4722,1.4720,1.4722
EURCAD,20100121,033700,1.4723,1.4725,1.4722,1.4723
EURCAD,20100121,033800,1.4724,1.4725,1.4724,1.4725
EURCAD,20100121,033900,1.4727,1.4728,1.4726,1.4726
EURCAD,20100121,034000,1.4727,1.4728,1.4726,1.4727
EURCAD,20100121,034100,1.4728,1.4730,1.4727,1.4730
EURCAD,20100121,034200,1.4731,1.4731,1.4729,1.4730
EURCAD,20100121,034300,1.4731,1.4732,1.4731,1.4732
EURCAD,20100121,034400,1.4731,1.4731,1.4728,1.4731
EURCAD,20100121,034500,1.4730,1.4732,1.4730,1.4732
EURCAD,20100121,034600,1.4731,1.4732,1.4729,1.4729
EURCAD,20100121,034700,1.4730,1.4731,1.4730,1.4730
EURCAD,20100121,034800,1.4731,1.4733,1.4730,1.4732
EURCAD,20100121,034900,1.4733,1.4734,1.4731,1.4731
EURCAD,20100121,035000,1.4733,1.4737,1.4733,1.4736
EURCAD,20100121,035100,1.4735,1.4736,1.4735,1.4736
EURCAD,20100121,035200,1.4737,1.4738,1.4735,1.4738
EURCAD,20100121,035300,1.4739,1.4741,1.4738,1.4740
EURCAD,20100121,035400,1.4741,1.4741,1.4739,1.4739
EURCAD,20100121,035500,1.4738,1.4739,1.4738,1.4739
EURCAD,20100121,035600,1.4739,1.4739,1.4738,1.4738
EURCAD,20100121,035700,1.4739,1.4740,1.4739,1.4740
EURCAD,20100121,035800,1.4739,1.4742,1.4738,1.4742
EURCAD,20100121,035900,1.4743,1.4743,1.4740,1.4742
EURCAD,20100121,040000,1.4741,1.4741,1.4740,1.4740
EURCAD,20100121,040100,1.4741,1.4742,1.4741,1.4741
EURCAD,20100121,040200,1.4740,1.4740,1.4739,1.4739
EURCAD,20100121,040300,1.4740,1.4741,1.4738,1.4738
EURCAD,20100121,040400,1.4739,1.4740,1.4739,1.4740
EURCAD,20100121,040500,1.4741,1.4741,1.4740,1.4741
EURCAD,20100121,040600,1.4740,1.4741,1.4740,1.4740
EURCAD,20100121,040700,1.4739,1.4739,1.4738,1.4739
EURCAD,20100121,040800,1.4740,1.4740,1.4740,1.4740
EURCAD,20100121,040900,1.4741,1.4743,1.4741,1.4743
EURCAD,20100121,041000,1.4742,1.4743,1.4742,1.4742
EURCAD,20100121,041100,1.4743,1.4743,1.4742,1.4743
EURCAD,20100121,041200,1.4743,1.4744,1.4743,1.4743
EURCAD,20100121,041300,1.4742,1.4742,1.4736,1.4736
EURCAD,20100121,041400,1.4737,1.4738,1.4736,1.4738
EURCAD,20100121,041500,1.4738,1.4738,1.4738,1.4738
EURCAD,20100121,041600,1.4739,1.4740,1.4737,1.4738
EURCAD,20100121,041700,1.4737,1.4737,1.4735,1.4735
EURCAD,20100121,041800,1.4734,1.4736,1.4733,1.4736
EURCAD,20100121,041900,1.4737,1.4737,1.4735,1.4735
EURCAD,20100121,042000,1.4736,1.4739,1.4736,1.4738
EURCAD,20100121,042100,1.4739,1.4741,1.4739,1.4739
EURCAD,20100121,042200,1.4740,1.4740,1.4739,1.4740
EURCAD,20100121,042300,1.4739,1.4740,1.4738,1.4738
EURCAD,20100121,042400,1.4737,1.4740,1.4737,1.4740
EURCAD,20100121,042500,1.4740,1.4740,1.4740,1.4740
EURCAD,20100121,042600,1.4740,1.4740,1.4739,1.4740
EURCAD,20100121,042700,1.4739,1.4740,1.4739,1.4739
EURCAD,20100121,042800,1.4738,1.4740,1.4738,1.4739
EURCAD,20100121,042900,1.4740,1.4740,1.4738,1.4739
EURCAD,20100121,043000,1.4738,1.4739,1.4736,1.4739
EURCAD,20100121,043100,1.4740,1.4741,1.4740,1.4741
EURCAD,20100121,043200,1.4742,1.4742,1.4739,1.4739
EURCAD,20100121,043300,1.4740,1.4741,1.4740,1.4741
EURCAD,20100121,043400,1.4742,1.4745,1.4741,1.4745
EURCAD,20100121,043500,1.4746,1.4748,1.4743,1.4743
EURCAD,20100121,043600,1.4744,1.4744,1.4743,1.4743
EURCAD,20100121,043700,1.4742,1.4742,1.4740,1.4742
EURCAD,20100121,043800,1.4741,1.4741,1.4739,1.4739
EURCAD,20100121,043900,1.4740,1.4740,1.4740,1.4740
EURCAD,20100121,044000,1.4740,1.4741,1.4740,1.4740
EURCAD,20100121,044100,1.4740,1.4740,1.4740,1.4740
EURCAD,20100121,044200,1.4739,1.4739,1.4737,1.4739
EURCAD,20100121,044300,1.4738,1.4739,1.4738,1.4739
EURCAD,20100121,044400,1.4740,1.4740,1.4737,1.4737
EURCAD,20100121,044500,1.4738,1.4739,1.4738,1.4739
EURCAD,20100121,044600,1.4740,1.4740,1.4738,1.4738
EURCAD,20100121,044700,1.4737,1.4739,1.4736,1.4739
EURCAD,20100121,044800,1.4740,1.4743,1.4740,1.4742
EURCAD,20100121,044900,1.4741,1.4742,1.4740,1.4740
EURCAD,20100121,045000,1.4739,1.4740,1.4738,1.4740
EURCAD,20100121,045100,1.4739,1.4739,1.4739,1.4739
EURCAD,20100121,045200,1.4739,1.4739,1.4739,1.4739
EURCAD,20100121,045300,1.4740,1.4740,1.4738,1.4738
EURCAD,20100121,045400,1.4737,1.4737,1.4736,1.4736
EURCAD,20100121,045500,1.4737,1.4737,1.4737,1.4737
EURCAD,20100121,045600,1.4736,1.4738,1.4736,1.4738
EURCAD,20100121,045700,1.4739,1.4739,1.4737,1.4737
EURCAD,20100121,045800,1.4736,1.4737,1.4736,1.4737
EURCAD,20100121,045900,1.4736,1.4737,1.4736,1.4736
EURCAD,20100121,050000,1.4737,1.4737,1.4736,1.4736
EURCAD,20100121,050100,1.4737,1.4737,1.4735,1.4735
EURCAD,20100121,050200,1.4734,1.4735,1.4734,1.4734
EURCAD,20100121,050300,1.4735,1.4736,1.4735,1.4735
EURCAD,20100121,050400,1.4734,1.4735,1.4733,1.4733
EURCAD,20100121,050500,1.4732,1.4732,1.4731,1.4731
EURCAD,20100121,050600,1.4732,1.4734,1.4730,1.4734
EURCAD,20100121,050700,1.4733,1.4735,1.4733,1.4735
EURCAD,20100121,050800,1.4736,1.4739,1.4736,1.4738
EURCAD,20100121,050900,1.4737,1.4737,1.4736,1.4737
EURCAD,20100121,051000,1.4736,1.4737,1.4735,1.4737
EURCAD,20100121,051100,1.4736,1.4738,1.4736,1.4738
EURCAD,20100121,051200,1.4737,1.4738,1.4736,1.4736
EURCAD,20100121,051300,1.4737,1.4738,1.4737,1.4737
EURCAD,20100121,051400,1.4738,1.4739,1.4738,1.4738
EURCAD,20100121,051500,1.4737,1.4739,1.4737,1.4738
EURCAD,20100121,051600,1.4739,1.4740,1.4738,1.4739
EURCAD,20100121,051700,1.4738,1.4738,1.4738,1.4738
EURCAD,20100121,051800,1.4738,1.4738,1.4736,1.4736
EURCAD,20100121,051900,1.4737,1.4737,1.4736,1.4737
EURCAD,20100121,052000,1.4737,1.4738,1.4736,1.4738
EURCAD,20100121,052100,1.4739,1.4739,1.4738,1.4738
EURCAD,20100121,052200,1.4739,1.4739,1.4739,1.4739
EURCAD,20100121,052300,1.4738,1.4739,1.4738,1.4738
EURCAD,20100121,052400,1.4738,1.4738,1.4738,1.4738
EURCAD,20100121,052500,1.4737,1.4739,1.4737,1.4739
EURCAD,20100121,052600,1.4739,1.4739,1.4738,1.4738
EURCAD,20100121,052700,1.4739,1.4740,1.4739,1.4740
EURCAD,20100121,052800,1.4739,1.4739,1.4738,1.4738
EURCAD,20100121,052900,1.4739,1.4739,1.4738,1.4738
EURCAD,20100121,053000,1.4739,1.4739,1.4738,1.4739
EURCAD,20100121,053100,1.4739,1.4740,1.4739,1.4739
EURCAD,20100121,053200,1.4740,1.4740,1.4740,1.4740
EURCAD,20100121,053300,1.4739,1.4741,1.4739,1.4740
EURCAD,20100121,053400,1.4739,1.4740,1.4739,1.4739
EURCAD,20100121,053500,1.4738,1.4739,1.4738,1.4738
EURCAD,20100121,053600,1.4738,1.4738,1.4737,1.4738
EURCAD,20100121,053700,1.4739,1.4740,1.4738,1.4740
EURCAD,20100121,053800,1.4739,1.4740,1.4739,1.4739
EURCAD,20100121,053900,1.4740,1.4740,1.4739,1.4739
EURCAD,20100121,054000,1.4738,1.4738,1.4738,1.4738
EURCAD,20100121,054100,1.4737,1.4737,1.4735,1.4735
EURCAD,20100121,054200,1.4734,1.4735,1.4734,1.4735
EURCAD,20100121,054300,1.4736,1.4736,1.4735,1.4736
EURCAD,20100121,054400,1.4735,1.4735,1.4734,1.4734
EURCAD,20100121,054500,1.4733,1.4734,1.4733,1.4734
EURCAD,20100121,054600,1.4736,1.4737,1.4736,1.4736
EURCAD,20100121,054700,1.4737,1.4737,1.4733,1.4733
EURCAD,20100121,054800,1.4734,1.4734,1.4732,1.4732
EURCAD,20100121,054900,1.4733,1.4733,1.4733,1.4733
EURCAD,20100121,055000,1.4733,1.4733,1.4731,1.4731
EURCAD,20100121,055100,1.4732,1.4734,1.4732,1.4734
EURCAD,20100121,055200,1.4735,1.4737,1.4735,1.4737
EURCAD,20100121,055300,1.4738,1.4738,1.4737,1.4738
EURCAD,20100121,055400,1.4738,1.4738,1.4738,1.4738
EURCAD,20100121,055500,1.4738,1.4738,1.4738,1.4738
EURCAD,20100121,055600,1.4739,1.4739,1.4738,1.4738
EURCAD,20100121,055700,1.4739,1.4740,1.4738,1.4740
EURCAD,20100121,055800,1.4739,1.4739,1.4737,1.4738
EURCAD,20100121,055900,1.4737,1.4738,1.4737,1.4738
EURCAD,20100121,060000,1.4737,1.4737,1.4735,1.4735
EURCAD,20100121,060100,1.4736,1.4736,1.4735,1.4736
EURCAD,20100121,060200,1.4736,1.4737,1.4736,1.4736
EURCAD,20100121,060300,1.4737,1.4737,1.4736,1.4736
EURCAD,20100121,060400,1.4737,1.4737,1.4736,1.4736
EURCAD,20100121,060500,1.4737,1.4738,1.4734,1.4734
EURCAD,20100121,060600,1.4733,1.4733,1.4732,1.4732
EURCAD,20100121,060700,1.4733,1.4733,1.4731,1.4731
EURCAD,20100121,060800,1.4732,1.4732,1.4729,1.4731
EURCAD,20100121,060900,1.4732,1.4733,1.4732,1.4733
EURCAD,20100121,061000,1.4732,1.4733,1.4732,1.4732
EURCAD,20100121,061100,1.4733,1.4735,1.4733,1.4735
EURCAD,20100121,061200,1.4736,1.4736,1.4735,1.4735
EURCAD,20100121,061300,1.4734,1.4734,1.4733,1.4734
EURCAD,20100121,061400,1.4733,1.4734,1.4733,1.4734
EURCAD,20100121,061500,1.4734,1.4734,1.4733,1.4734
EURCAD,20100121,061600,1.4734,1.4734,1.4733,1.4734
EURCAD,20100121,061700,1.4733,1.4733,1.4732,1.4733
EURCAD,20100121,061800,1.4732,1.4733,1.4732,1.4733
EURCAD,20100121,061900,1.4732,1.4733,1.4732,1.4733
EURCAD,20100121,062000,1.4732,1.4734,1.4732,1.4733
EURCAD,20100121,062100,1.4734,1.4734,1.4732,1.4732
EURCAD,20100121,062200,1.4731,1.4731,1.4729,1.4729
EURCAD,20100121,062300,1.4730,1.4730,1.4727,1.4727
EURCAD,20100121,062400,1.4728,1.4730,1.4728,1.4730
EURCAD,20100121,062500,1.4731,1.4731,1.4730,1.4731
EURCAD,20100121,062600,1.4730,1.4734,1.4730,1.4734
EURCAD,20100121,062700,1.4733,1.4733,1.4731,1.4731
EURCAD,20100121,062800,1.4730,1.4730,1.4729,1.4729
EURCAD,20100121,062900,1.4730,1.4730,1.4729,1.4729
EURCAD,20100121,063000,1.4728,1.4728,1.4726,1.4726
EURCAD,20100121,063100,1.4727,1.4727,1.4726,1.4727
EURCAD,20100121,063200,1.4726,1.4727,1.4726,1.4726
EURCAD,20100121,063300,1.4727,1.4727,1.4726,1.4727
EURCAD,20100121,063400,1.4726,1.4726,1.4726,1.4726
EURCAD,20100121,063500,1.4725,1.4725,1.4724,1.4725
EURCAD,20100121,063600,1.4726,1.4726,1.4725,1.4725
EURCAD,20100121,063700,1.4726,1.4726,1.4723,1.4723
EURCAD,20100121,063800,1.4724,1.4725,1.4723,1.4725
EURCAD,20100121,063900,1.4724,1.4725,1.4724,1.4725
EURCAD,20100121,064000,1.4724,1.4726,1.4724,1.4726
EURCAD,20100121,064100,1.4725,1.4726,1.4725,1.4726
EURCAD,20100121,064200,1.4725,1.4727,1.4725,1.4726
EURCAD,20100121,064300,1.4727,1.4728,1.4727,1.4727
EURCAD,20100121,064400,1.4728,1.4728,1.4727,1.4728
EURCAD,20100121,064500,1.4727,1.4731,1.4727,1.4729
EURCAD,20100121,064600,1.4730,1.4730,1.4729,1.4729
EURCAD,20100121,064700,1.4730,1.4731,1.4730,1.4730
EURCAD,20100121,064800,1.4731,1.4731,1.4730,1.4730
EURCAD,20100121,064900,1.4731,1.4735,1.4731,1.4735
EURCAD,20100121,065000,1.4736,1.4736,1.4735,1.4735
EURCAD,20100121,065100,1.4736,1.4736,1.4735,1.4736
EURCAD,20100121,065200,1.4735,1.4735,1.4735,1.4735
EURCAD,20100121,065300,1.4735,1.4735,1.4735,1.4735
EURCAD,20100121,065400,1.4734,1.4735,1.4734,1.4735
EURCAD,20100121,065500,1.4736,1.4736,1.4735,1.4736
EURCAD,20100121,065600,1.4735,1.4735,1.4734,1.4734
EURCAD,20100121,065700,1.4735,1.4735,1.4734,1.4735
EURCAD,20100121,065800,1.4734,1.4734,1.4733,1.4733
EURCAD,20100121,065900,1.4734,1.4739,1.4734,1.4739
EURCAD,20100121,070000,1.4740,1.4740,1.4739,1.4740
EURCAD,20100121,070100,1.4741,1.4744,1.4741,1.4743
EURCAD,20100121,070200,1.4742,1.4742,1.4739,1.4742
EURCAD,20100121,070300,1.4743,1.4743,1.4742,1.4742
EURCAD,20100121,070400,1.4742,1.4747,1.4742,1.4747
EURCAD,20100121,070500,1.4746,1.4748,1.4745,1.4748
EURCAD,20100121,070600,1.4749,1.4749,1.4748,1.4748
EURCAD,20100121,070700,1.4749,1.4751,1.4749,1.4750
EURCAD,20100121,070800,1.4749,1.4752,1.4749,1.4752
EURCAD,20100121,070900,1.4751,1.4751,1.4748,1.4748
EURCAD,20100121,071000,1.4749,1.4749,1.4748,1.4749
EURCAD,20100121,071100,1.4748,1.4749,1.4748,1.4749
EURCAD,20100121,071200,1.4750,1.4750,1.4748,1.4748
EURCAD,20100121,071300,1.4748,1.4748,1.4747,1.4747
EURCAD,20100121,071400,1.4748,1.4748,1.4744,1.4744
EURCAD,20100121,071500,1.4745,1.4747,1.4745,1.4747
EURCAD,20100121,071600,1.4748,1.4751,1.4748,1.4751
EURCAD,20100121,071700,1.4750,1.4751,1.4750,1.4751
EURCAD,20100121,071800,1.4751,1.4752,1.4751,1.4751
EURCAD,20100121,071900,1.4752,1.4752,1.4750,1.4750
EURCAD,20100121,072000,1.4751,1.4751,1.4748,1.4748
EURCAD,20100121,072100,1.4747,1.4747,1.4745,1.4745
EURCAD,20100121,072200,1.4746,1.4746,1.4745,1.4745
EURCAD,20100121,072300,1.4746,1.4749,1.4746,1.4749
EURCAD,20100121,072400,1.4748,1.4748,1.4746,1.4746
EURCAD,20100121,072500,1.4747,1.4747,1.4746,1.4746
EURCAD,20100121,072600,1.4747,1.4747,1.4746,1.4747
EURCAD,20100121,072700,1.4746,1.4746,1.4745,1.4745
EURCAD,20100121,072800,1.4745,1.4746,1.4743,1.4744
EURCAD,20100121,072900,1.4743,1.4744,1.4743,1.4744
EURCAD,20100121,073000,1.4745,1.4746,1.4744,1.4746
EURCAD,20100121,073100,1.4745,1.4746,1.4745,1.4745
EURCAD,20100121,073200,1.4746,1.4746,1.4744,1.4744
EURCAD,20100121,073300,1.4745,1.4746,1.4744,1.4746
EURCAD,20100121,073400,1.4745,1.4746,1.4745,1.4746
EURCAD,20100121,073500,1.4747,1.4747,1.4745,1.4746
EURCAD,20100121,073600,1.4747,1.4747,1.4745,1.4745
EURCAD,20100121,073700,1.4746,1.4747,1.4746,1.4747
EURCAD,20100121,073800,1.4746,1.4746,1.4746,1.4746
EURCAD,20100121,073900,1.4745,1.4745,1.4744,1.4744
EURCAD,20100121,074000,1.4745,1.4745,1.4741,1.4741
EURCAD,20100121,074100,1.4742,1.4743,1.4741,1.4743
EURCAD,20100121,074200,1.4742,1.4749,1.4740,1.4748
EURCAD,20100121,074300,1.4749,1.4751,1.4748,1.4751
EURCAD,20100121,074400,1.4752,1.4753,1.4751,1.4751
EURCAD,20100121,074500,1.4752,1.4752,1.4751,1.4751
EURCAD,20100121,074600,1.4752,1.4752,1.4751,1.4751
EURCAD,20100121,074700,1.4750,1.4754,1.4750,1.4754
EURCAD,20100121,074800,1.4755,1.4756,1.4753,1.4754
EURCAD,20100121,074900,1.4753,1.4753,1.4752,1.4752
EURCAD,20100121,075000,1.4751,1.4751,1.4750,1.4750
EURCAD,20100121,075100,1.4749,1.4752,1.4749,1.4752
EURCAD,20100121,075200,1.4751,1.4753,1.4750,1.4751
EURCAD,20100121,075300,1.4750,1.4750,1.4749,1.4750
EURCAD,20100121,075400,1.4751,1.4753,1.4751,1.4753
EURCAD,20100121,075500,1.4752,1.4752,1.4751,1.4752
EURCAD,20100121,075600,1.4753,1.4753,1.4751,1.4751
EURCAD,20100121,075700,1.4750,1.4754,1.4750,1.4752
EURCAD,20100121,075800,1.4752,1.4753,1.4752,1.4753
EURCAD,20100121,075900,1.4752,1.4753,1.4752,1.4752
EURCAD,20100121,080000,1.4753,1.4756,1.4753,1.4756
EURCAD,20100121,080100,1.4757,1.4758,1.4756,1.4756
EURCAD,20100121,080200,1.4755,1.4755,1.4749,1.4749
EURCAD,20100121,080300,1.4748,1.4748,1.4746,1.4747
EURCAD,20100121,080400,1.4748,1.4750,1.4748,1.4749
EURCAD,20100121,080500,1.4748,1.4749,1.4747,1.4749
EURCAD,20100121,080600,1.4750,1.4750,1.4749,1.4749
EURCAD,20100121,080700,1.4748,1.4748,1.4746,1.4746
EURCAD,20100121,080800,1.4747,1.4747,1.4746,1.4747
EURCAD,20100121,080900,1.4746,1.4748,1.4745,1.4747
EURCAD,20100121,081000,1.4748,1.4750,1.4748,1.4749
EURCAD,20100121,081100,1.4750,1.4751,1.4749,1.4751
EURCAD,20100121,081200,1.4750,1.4750,1.4748,1.4748
EURCAD,20100121,081300,1.4749,1.4750,1.4748,1.4749
EURCAD,20100121,081400,1.4750,1.4750,1.4748,1.4749
EURCAD,20100121,081500,1.4750,1.4750,1.4749,1.4750
EURCAD,20100121,081600,1.4751,1.4753,1.4751,1.4753
EURCAD,20100121,081700,1.4754,1.4754,1.4751,1.4752
EURCAD,20100121,081800,1.4751,1.4753,1.4749,1.4752
EURCAD,20100121,081900,1.4753,1.4755,1.4753,1.4755
EURCAD,20100121,082000,1.4756,1.4756,1.4754,1.4754
EURCAD,20100121,082100,1.4755,1.4755,1.4753,1.4753
EURCAD,20100121,082200,1.4752,1.4753,1.4751,1.4753
EURCAD,20100121,082300,1.4752,1.4752,1.4750,1.4750
EURCAD,20100121,082400,1.4749,1.4750,1.4747,1.4748
EURCAD,20100121,082500,1.4749,1.4751,1.4747,1.4751
EURCAD,20100121,082600,1.4752,1.4753,1.4751,1.4752
EURCAD,20100121,082700,1.4751,1.4751,1.4748,1.4750
EURCAD,20100121,082800,1.4751,1.4752,1.4748,1.4750
EURCAD,20100121,082900,1.4749,1.4754,1.4749,1.4753
EURCAD,20100121,083000,1.4754,1.4754,1.4753,1.4754
EURCAD,20100121,083100,1.4755,1.4756,1.4753,1.4754
EURCAD,20100121,083200,1.4753,1.4754,1.4751,1.4751
EURCAD,20100121,083300,1.4753,1.4754,1.4752,1.4752
EURCAD,20100121,083400,1.4753,1.4753,1.4748,1.4748
EURCAD,20100121,083500,1.4747,1.4748,1.4745,1.4745
EURCAD,20100121,083600,1.4746,1.4747,1.4745,1.4746
EURCAD,20100121,083700,1.4745,1.4750,1.4744,1.4750
EURCAD,20100121,083800,1.4751,1.4751,1.4749,1.4749
EURCAD,20100121,083900,1.4748,1.4753,1.4747,1.4753
EURCAD,20100121,084000,1.4752,1.4752,1.4751,1.4752
EURCAD,20100121,084100,1.4751,1.4753,1.4751,1.4753
EURCAD,20100121,084200,1.4752,1.4755,1.4752,1.4752
EURCAD,20100121,084300,1.4753,1.4753,1.4748,1.4748
EURCAD,20100121,084400,1.4747,1.4748,1.4747,1.4747
EURCAD,20100121,084500,1.4748,1.4748,1.4747,1.4747
EURCAD,20100121,084600,1.4748,1.4748,1.4747,1.4747
EURCAD,20100121,084700,1.4748,1.4748,1.4745,1.4747
EURCAD,20100121,084800,1.4746,1.4748,1.4745,1.4747
EURCAD,20100121,084900,1.4746,1.4746,1.4744,1.4745
EURCAD,20100121,085000,1.4746,1.4746,1.4745,1.4746
EURCAD,20100121,085100,1.4747,1.4747,1.4746,1.4746
EURCAD,20100121,085200,1.4747,1.4749,1.4746,1.4749
EURCAD,20100121,085300,1.4750,1.4750,1.4745,1.4748
EURCAD,20100121,085400,1.4749,1.4749,1.4746,1.4748
EURCAD,20100121,085500,1.4749,1.4749,1.4747,1.4748
EURCAD,20100121,085600,1.4749,1.4749,1.4747,1.4748
EURCAD,20100121,085700,1.4749,1.4753,1.4749,1.4753
EURCAD,20100121,085800,1.4752,1.4753,1.4748,1.4749
EURCAD,20100121,085900,1.4750,1.4751,1.4745,1.4745
EURCAD,20100121,090000,1.4746,1.4746,1.4744,1.4746
EURCAD,20100121,090100,1.4747,1.4747,1.4744,1.4746
EURCAD,20100121,090200,1.4745,1.4747,1.4745,1.4746
EURCAD,20100121,090300,1.4747,1.4748,1.4745,1.4748
EURCAD,20100121,090400,1.4749,1.4753,1.4749,1.4752
EURCAD,20100121,090500,1.4753,1.4753,1.4752,1.4753
EURCAD,20100121,090600,1.4754,1.4755,1.4753,1.4755
EURCAD,20100121,090700,1.4756,1.4756,1.4753,1.4753
EURCAD,20100121,090800,1.4754,1.4756,1.4752,1.4752
EURCAD,20100121,090900,1.4753,1.4753,1.4749,1.4749
EURCAD,20100121,091000,1.4748,1.4749,1.4743,1.4747
EURCAD,20100121,091100,1.4748,1.4748,1.4746,1.4746
EURCAD,20100121,091200,1.4747,1.4747,1.4745,1.4746
EURCAD,20100121,091300,1.4747,1.4750,1.4746,1.4750
EURCAD,20100121,091400,1.4749,1.4752,1.4749,1.4751
EURCAD,20100121,091500,1.4752,1.4752,1.4750,1.4751
EURCAD,20100121,091600,1.4752,1.4753,1.4750,1.4753
EURCAD,20100121,091700,1.4752,1.4756,1.4752,1.4754
EURCAD,20100121,091800,1.4755,1.4756,1.4754,1.4755
EURCAD,20100121,091900,1.4756,1.4756,1.4755,1.4756
EURCAD,20100121,092000,1.4757,1.4758,1.4756,1.4758
EURCAD,20100121,092100,1.4759,1.4759,1.4759,1.4759
EURCAD,20100121,092200,1.4760,1.4760,1.4759,1.4759
EURCAD,20100121,092300,1.4758,1.4759,1.4755,1.4756
EURCAD,20100121,092400,1.4755,1.4756,1.4750,1.4751
EURCAD,20100121,092500,1.4752,1.4752,1.4751,1.4751
EURCAD,20100121,092600,1.4752,1.4752,1.4752,1.4752
EURCAD,20100121,092700,1.4751,1.4751,1.4750,1.4750
EURCAD,20100121,092800,1.4751,1.4751,1.4750,1.4751
EURCAD,20100121,092900,1.4750,1.4751,1.4749,1.4750
EURCAD,20100121,093000,1.4751,1.4751,1.4750,1.4751
EURCAD,20100121,093100,1.4750,1.4751,1.4749,1.4751
EURCAD,20100121,093200,1.4753,1.4759,1.4753,1.4759
EURCAD,20100121,093300,1.4760,1.4763,1.4760,1.4762
EURCAD,20100121,093400,1.4761,1.4766,1.4761,1.4766
EURCAD,20100121,093500,1.4767,1.4769,1.4767,1.4767
EURCAD,20100121,093600,1.4766,1.4767,1.4765,1.4765
EURCAD,20100121,093700,1.4764,1.4766,1.4764,1.4765
EURCAD,20100121,093800,1.4764,1.4766,1.4764,1.4765
EURCAD,20100121,093900,1.4766,1.4766,1.4764,1.4765
EURCAD,20100121,094000,1.4766,1.4766,1.4764,1.4764
EURCAD,20100121,094100,1.4765,1.4767,1.4765,1.4765
EURCAD,20100121,094200,1.4766,1.4768,1.4765,1.4765
EURCAD,20100121,094300,1.4766,1.4767,1.4763,1.4764
EURCAD,20100121,094400,1.4763,1.4767,1.4763,1.4767
EURCAD,20100121,094500,1.4766,1.4768,1.4766,1.4766
EURCAD,20100121,094600,1.4765,1.4766,1.4761,1.4761
EURCAD,20100121,094700,1.4762,1.4764,1.4762,1.4764
EURCAD,20100121,094800,1.4763,1.4764,1.4762,1.4762
EURCAD,20100121,094900,1.4763,1.4765,1.4763,1.4763
EURCAD,20100121,095000,1.4764,1.4767,1.4764,1.4766
EURCAD,20100121,095100,1.4767,1.4767,1.4763,1.4764
EURCAD,20100121,095200,1.4763,1.4764,1.4762,1.4763
EURCAD,20100121,095300,1.4762,1.4765,1.4762,1.4764
EURCAD,20100121,095400,1.4765,1.4765,1.4763,1.4764
EURCAD,20100121,095500,1.4763,1.4763,1.4761,1.4761
EURCAD,20100121,095600,1.4762,1.4766,1.4762,1.4765
EURCAD,20100121,095700,1.4764,1.4772,1.4764,1.4772
EURCAD,20100121,095800,1.4773,1.4773,1.4770,1.4770
EURCAD,20100121,095900,1.4771,1.4772,1.4769,1.4772
EURCAD,20100121,100000,1.4771,1.4772,1.4768,1.4768
EURCAD,20100121,100100,1.4769,1.4770,1.4769,1.4769
EURCAD,20100121,100200,1.4768,1.4769,1.4764,1.4766
EURCAD,20100121,100300,1.4765,1.4767,1.4762,1.4766
EURCAD,20100121,100400,1.4764,1.4765,1.4762,1.4763
EURCAD,20100121,100500,1.4762,1.4762,1.4758,1.4758
EURCAD,20100121,100600,1.4757,1.4757,1.4755,1.4756
EURCAD,20100121,100700,1.4755,1.4756,1.4754,1.4756
EURCAD,20100121,100800,1.4757,1.4758,1.4756,1.4758
EURCAD,20100121,100900,1.4757,1.4760,1.4757,1.4758
EURCAD,20100121,101000,1.4757,1.4762,1.4757,1.4762
EURCAD,20100121,101100,1.4763,1.4765,1.4763,1.4765
EURCAD,20100121,101200,1.4764,1.4764,1.4762,1.4764
EURCAD,20100121,101300,1.4763,1.4765,1.4762,1.4762
EURCAD,20100121,101400,1.4761,1.4763,1.4761,1.4763
EURCAD,20100121,101500,1.4762,1.4762,1.4761,1.4762
EURCAD,20100121,101600,1.4763,1.4763,1.4760,1.4760
EURCAD,20100121,101700,1.4761,1.4762,1.4760,1.4761
EURCAD,20100121,101800,1.4760,1.4764,1.4760,1.4763
EURCAD,20100121,101900,1.4762,1.4763,1.4761,1.4761
EURCAD,20100121,102000,1.4762,1.4766,1.4762,1.4766
EURCAD,20100121,102100,1.4765,1.4767,1.4764,1.4767
EURCAD,20100121,102200,1.4766,1.4766,1.4765,1.4766
EURCAD,20100121,102300,1.4767,1.4767,1.4766,1.4766
EURCAD,20100121,102400,1.4765,1.4765,1.4761,1.4761
EURCAD,20100121,102500,1.4760,1.4762,1.4759,1.4759
EURCAD,20100121,102600,1.4760,1.4762,1.4760,1.4762
EURCAD,20100121,102700,1.4769,1.4773,1.4769,1.4773
EURCAD,20100121,102800,1.4772,1.4774,1.4771,1.4772
EURCAD,20100121,102900,1.4771,1.4775,1.4771,1.4773
EURCAD,20100121,103000,1.4774,1.4775,1.4772,1.4774
EURCAD,20100121,103100,1.4775,1.4779,1.4775,1.4777
EURCAD,20100121,103200,1.4776,1.4777,1.4774,1.4776
EURCAD,20100121,103300,1.4777,1.4778,1.4773,1.4773
EURCAD,20100121,103400,1.4774,1.4775,1.4771,1.4771
EURCAD,20100121,103500,1.4770,1.4771,1.4768,1.4768
EURCAD,20100121,103600,1.4767,1.4768,1.4767,1.4768
EURCAD,20100121,103700,1.4767,1.4767,1.4765,1.4765
EURCAD,20100121,103800,1.4766,1.4766,1.4763,1.4764
EURCAD,20100121,103900,1.4765,1.4765,1.4761,1.4764
EURCAD,20100121,104000,1.4765,1.4765,1.4764,1.4764
EURCAD,20100121,104100,1.4765,1.4767,1.4764,1.4766
EURCAD,20100121,104200,1.4767,1.4769,1.4766,1.4766
EURCAD,20100121,104300,1.4764,1.4766,1.4764,1.4764
EURCAD,20100121,104400,1.4763,1.4763,1.4758,1.4759
EURCAD,20100121,104500,1.4760,1.4765,1.4759,1.4760
EURCAD,20100121,104600,1.4759,1.4760,1.4756,1.4757
EURCAD,20100121,104700,1.4756,1.4757,1.4756,1.4757
EURCAD,20100121,104800,1.4756,1.4757,1.4755,1.4756
EURCAD,20100121,104900,1.4755,1.4757,1.4755,1.4756
EURCAD,20100121,105000,1.4757,1.4758,1.4755,1.4755
EURCAD,20100121,105100,1.4756,1.4757,1.4756,1.4756
EURCAD,20100121,105200,1.4755,1.4755,1.4754,1.4755
EURCAD,20100121,105300,1.4756,1.4756,1.4752,1.4752
EURCAD,20100121,105400,1.4751,1.4753,1.4750,1.4752
EURCAD,20100121,105500,1.4754,1.4755,1.4753,1.4754
EURCAD,20100121,105600,1.4753,1.4754,1.4752,1.4752
EURCAD,20100121,105700,1.4751,1.4754,1.4749,1.4752
EURCAD,20100121,105800,1.4753,1.4754,1.4752,1.4754
EURCAD,20100121,105900,1.4753,1.4760,1.4753,1.4760
EURCAD,20100121,110000,1.4761,1.4763,1.4761,1.4761
EURCAD,20100121,110100,1.4762,1.4762,1.4757,1.4757
EURCAD,20100121,110200,1.4756,1.4756,1.4755,1.4756
EURCAD,20100121,110300,1.4755,1.4757,1.4754,1.4757
EURCAD,20100121,110400,1.4758,1.4762,1.4757,1.4761
EURCAD,20100121,110500,1.4762,1.4762,1.4756,1.4756
EURCAD,20100121,110600,1.4757,1.4760,1.4757,1.4758
EURCAD,20100121,110700,1.4757,1.4758,1.4752,1.4752
EURCAD,20100121,110800,1.4753,1.4753,1.4751,1.4751
EURCAD,20100121,110900,1.4752,1.4752,1.4748,1.4751
EURCAD,20100121,111000,1.4750,1.4751,1.4748,1.4748
EURCAD,20100121,111100,1.4749,1.4752,1.4749,1.4752
EURCAD,20100121,111200,1.4751,1.4752,1.4751,1.4752
EURCAD,20100121,111300,1.4753,1.4758,1.4753,1.4758
EURCAD,20100121,111400,1.4757,1.4760,1.4757,1.4760
EURCAD,20100121,111500,1.4759,1.4759,1.4756,1.4756
EURCAD,20100121,111600,1.4755,1.4755,1.4753,1.4754
EURCAD,20100121,111700,1.4753,1.4757,1.4753,1.4757
EURCAD,20100121,111800,1.4756,1.4756,1.4753,1.4754
EURCAD,20100121,111900,1.4753,1.4756,1.4753,1.4756
EURCAD,20100121,112000,1.4757,1.4757,1.4757,1.4757
EURCAD,20100121,112100,1.4758,1.4758,1.4756,1.4758
EURCAD,20100121,112200,1.4757,1.4757,1.4755,1.4756
EURCAD,20100121,112300,1.4755,1.4759,1.4755,1.4758
EURCAD,20100121,112400,1.4759,1.4760,1.4759,1.4760
EURCAD,20100121,112500,1.4761,1.4762,1.4761,1.4762
EURCAD,20100121,112600,1.4761,1.4761,1.4761,1.4761
EURCAD,20100121,112700,1.4761,1.4761,1.4760,1.4761
EURCAD,20100121,112800,1.4761,1.4762,1.4761,1.4761
EURCAD,20100121,112900,1.4760,1.4763,1.4760,1.4761
EURCAD,20100121,113000,1.4762,1.4762,1.4760,1.4761
EURCAD,20100121,113100,1.4759,1.4759,1.4756,1.4758
EURCAD,20100121,113200,1.4757,1.4759,1.4757,1.4757
EURCAD,20100121,113300,1.4756,1.4760,1.4756,1.4759
EURCAD,20100121,113400,1.4760,1.4760,1.4759,1.4759
EURCAD,20100121,113500,1.4758,1.4760,1.4758,1.4759
EURCAD,20100121,113600,1.4760,1.4760,1.4757,1.4757
EURCAD,20100121,113700,1.4758,1.4758,1.4757,1.4758
EURCAD,20100121,113800,1.4759,1.4760,1.4757,1.4759
EURCAD,20100121,113900,1.4760,1.4760,1.4758,1.4759
EURCAD,20100121,114000,1.4758,1.4762,1.4757,1.4757
EURCAD,20100121,114100,1.4756,1.4760,1.4756,1.4760
EURCAD,20100121,114200,1.4759,1.4759,1.4756,1.4757
EURCAD,20100121,114300,1.4758,1.4759,1.4757,1.4758
EURCAD,20100121,114400,1.4759,1.4760,1.4758,1.4760
EURCAD,20100121,114500,1.4759,1.4761,1.4758,1.4760
EURCAD,20100121,114600,1.4761,1.4761,1.4755,1.4755
EURCAD,20100121,114700,1.4756,1.4758,1.4755,1.4757
EURCAD,20100121,114800,1.4758,1.4759,1.4758,1.4759
EURCAD,20100121,114900,1.4758,1.4759,1.4757,1.4759
EURCAD,20100121,115000,1.4760,1.4760,1.4756,1.4760
EURCAD,20100121,115100,1.4761,1.4762,1.4759,1.4761
EURCAD,20100121,115200,1.4762,1.4763,1.4761,1.4762
EURCAD,20100121,115300,1.4761,1.4762,1.4758,1.4762
EURCAD,20100121,115400,1.4761,1.4763,1.4760,1.4760
EURCAD,20100121,115500,1.4758,1.4760,1.4757,1.4760
EURCAD,20100121,115600,1.4761,1.4764,1.4761,1.4763
EURCAD,20100121,115700,1.4762,1.4765,1.4762,1.4764
EURCAD,20100121,115800,1.4763,1.4763,1.4761,1.4761
EURCAD,20100121,115900,1.4761,1.4764,1.4761,1.4763
EURCAD,20100121,120000,1.4764,1.4767,1.4763,1.4767
EURCAD,20100121,120100,1.4768,1.4771,1.4767,1.4771
EURCAD,20100121,120200,1.4770,1.4770,1.4769,1.4769
EURCAD,20100121,120300,1.4770,1.4770,1.4765,1.4765
EURCAD,20100121,120400,1.4764,1.4764,1.4763,1.4764
EURCAD,20100121,120500,1.4765,1.4765,1.4762,1.4763
EURCAD,20100121,120600,1.4764,1.4765,1.4764,1.4765
EURCAD,20100121,120700,1.4764,1.4765,1.4763,1.4763
EURCAD,20100121,120800,1.4764,1.4764,1.4763,1.4763
EURCAD,20100121,120900,1.4764,1.4766,1.4763,1.4765
EURCAD,20100121,121000,1.4766,1.4766,1.4763,1.4765
EURCAD,20100121,121100,1.4764,1.4765,1.4763,1.4764
EURCAD,20100121,121200,1.4763,1.4765,1.4763,1.4765
EURCAD,20100121,121300,1.4765,1.4766,1.4764,1.4765
EURCAD,20100121,121400,1.4766,1.4766,1.4763,1.4763
EURCAD,20100121,121500,1.4762,1.4763,1.4762,1.4763
EURCAD,20100121,121600,1.4764,1.4766,1.4762,1.4762
EURCAD,20100121,121700,1.4761,1.4762,1.4761,1.4762
EURCAD,20100121,121800,1.4763,1.4763,1.4761,1.4762
EURCAD,20100121,121900,1.4761,1.4762,1.4760,1.4761
EURCAD,20100121,122000,1.4762,1.4767,1.4761,1.4767
EURCAD,20100121,122100,1.4766,1.4767,1.4764,1.4766
EURCAD,20100121,122200,1.4767,1.4769,1.4767,1.4768
EURCAD,20100121,122300,1.4767,1.4768,1.4766,1.4768
EURCAD,20100121,122400,1.4767,1.4768,1.4766,1.4766
EURCAD,20100121,122500,1.4765,1.4769,1.4765,1.4767
EURCAD,20100121,122600,1.4766,1.4767,1.4765,1.4766
EURCAD,20100121,122700,1.4765,1.4767,1.4765,1.4765
EURCAD,20100121,122800,1.4764,1.4765,1.4761,1.4761
EURCAD,20100121,122900,1.4762,1.4763,1.4761,1.4763
EURCAD,20100121,123000,1.4764,1.4764,1.4761,1.4761
EURCAD,20100121,123100,1.4760,1.4760,1.4759,1.4759
EURCAD,20100121,123200,1.4760,1.4761,1.4759,1.4760
EURCAD,20100121,123300,1.4761,1.4763,1.4761,1.4761
EURCAD,20100121,123400,1.4762,1.4762,1.4760,1.4761
EURCAD,20100121,123500,1.4762,1.4763,1.4760,1.4760
EURCAD,20100121,123600,1.4759,1.4759,1.4756,1.4757
EURCAD,20100121,123700,1.4756,1.4756,1.4755,1.4755
EURCAD,20100121,123800,1.4754,1.4755,1.4753,1.4754
EURCAD,20100121,123900,1.4755,1.4756,1.4754,1.4756
EURCAD,20100121,124000,1.4757,1.4757,1.4755,1.4756
EURCAD,20100121,124100,1.4757,1.4757,1.4755,1.4755
EURCAD,20100121,124200,1.4754,1.4758,1.4754,1.4758
EURCAD,20100121,124300,1.4759,1.4762,1.4759,1.4762
EURCAD,20100121,124400,1.4761,1.4762,1.4759,1.4761
EURCAD,20100121,124500,1.4762,1.4762,1.4761,1.4761
EURCAD,20100121,124600,1.4760,1.4761,1.4758,1.4758
EURCAD,20100121,124700,1.4757,1.4758,1.4756,1.4757
EURCAD,20100121,124800,1.4756,1.4756,1.4753,1.4753
EURCAD,20100121,124900,1.4752,1.4754,1.4752,1.4754
EURCAD,20100121,125000,1.4753,1.4755,1.4752,1.4754
EURCAD,20100121,125100,1.4753,1.4756,1.4752,1.4753
EURCAD,20100121,125200,1.4754,1.4754,1.4751,1.4754
EURCAD,20100121,125300,1.4753,1.4756,1.4753,1.4755
EURCAD,20100121,125400,1.4756,1.4757,1.4755,1.4757
EURCAD,20100121,125500,1.4756,1.4756,1.4754,1.4754
EURCAD,20100121,125600,1.4755,1.4755,1.4753,1.4754
EURCAD,20100121,125700,1.4755,1.4759,1.4755,1.4758
EURCAD,20100121,125800,1.4759,1.4761,1.4757,1.4761
EURCAD,20100121,125900,1.4762,1.4762,1.4754,1.4754
EURCAD,20100121,130000,1.4755,1.4758,1.4755,1.4758
EURCAD,20100121,130100,1.4757,1.4758,1.4757,1.4758
EURCAD,20100121,130200,1.4757,1.4758,1.4756,1.4757
EURCAD,20100121,130300,1.4756,1.4760,1.4756,1.4758
EURCAD,20100121,130400,1.4759,1.4762,1.4758,1.4762
EURCAD,20100121,130500,1.4761,1.4761,1.4758,1.4758
EURCAD,20100121,130600,1.4757,1.4758,1.4750,1.4750
EURCAD,20100121,130700,1.4751,1.4751,1.4749,1.4749
EURCAD,20100121,130800,1.4748,1.4749,1.4747,1.4747
EURCAD,20100121,130900,1.4746,1.4746,1.4742,1.4744
EURCAD,20100121,131000,1.4745,1.4745,1.4743,1.4744
EURCAD,20100121,131100,1.4745,1.4745,1.4741,1.4741
EURCAD,20100121,131200,1.4742,1.4743,1.4739,1.4743
EURCAD,20100121,131300,1.4744,1.4749,1.4743,1.4748
EURCAD,20100121,131400,1.4749,1.4753,1.4749,1.4752
EURCAD,20100121,131500,1.4751,1.4753,1.4748,1.4748
EURCAD,20100121,131600,1.4747,1.4747,1.4742,1.4742
EURCAD,20100121,131700,1.4743,1.4744,1.4739,1.4739
EURCAD,20100121,131800,1.4740,1.4743,1.4740,1.4741
EURCAD,20100121,131900,1.4742,1.4748,1.4742,1.4748
EURCAD,20100121,132000,1.4749,1.4749,1.4747,1.4748
EURCAD,20100121,132100,1.4749,1.4750,1.4748,1.4749
EURCAD,20100121,132200,1.4748,1.4748,1.4745,1.4745
EURCAD,20100121,132300,1.4746,1.4747,1.4744,1.4745
EURCAD,20100121,132400,1.4744,1.4745,1.4743,1.4744
EURCAD,20100121,132500,1.4743,1.4745,1.4743,1.4744
EURCAD,20100121,132600,1.4745,1.4747,1.4744,1.4745
EURCAD,20100121,132700,1.4744,1.4748,1.4744,1.4747
EURCAD,20100121,132800,1.4748,1.4750,1.4748,1.4750
EURCAD,20100121,132900,1.4749,1.4750,1.4748,1.4748
EURCAD,20100121,133000,1.4747,1.4748,1.4746,1.4748
EURCAD,20100121,133100,1.4747,1.4748,1.4746,1.4746
EURCAD,20100121,133200,1.4745,1.4746,1.4744,1.4745
EURCAD,20100121,133300,1.4744,1.4744,1.4743,1.4744
EURCAD,20100121,133400,1.4743,1.4744,1.4743,1.4744
EURCAD,20100121,133500,1.4745,1.4746,1.4744,1.4746
EURCAD,20100121,133600,1.4747,1.4748,1.4746,1.4746
EURCAD,20100121,133700,1.4745,1.4745,1.4744,1.4745
EURCAD,20100121,133800,1.4744,1.4747,1.4744,1.4747
EURCAD,20100121,133900,1.4746,1.4748,1.4744,1.4747
EURCAD,20100121,134000,1.4748,1.4751,1.4747,1.4751
EURCAD,20100121,134100,1.4752,1.4757,1.4752,1.4756
EURCAD,20100121,134200,1.4755,1.4755,1.4753,1.4753
EURCAD,20100121,134300,1.4754,1.4754,1.4749,1.4750
EURCAD,20100121,134400,1.4749,1.4750,1.4748,1.4749
EURCAD,20100121,134500,1.4748,1.4751,1.4748,1.4751
EURCAD,20100121,134600,1.4750,1.4751,1.4749,1.4750
EURCAD,20100121,134700,1.4749,1.4751,1.4748,1.4750
EURCAD,20100121,134800,1.4751,1.4753,1.4751,1.4752
EURCAD,20100121,134900,1.4751,1.4751,1.4749,1.4750
EURCAD,20100121,135000,1.4751,1.4751,1.4749,1.4750
EURCAD,20100121,135100,1.4751,1.4751,1.4749,1.4750
EURCAD,20100121,135200,1.4749,1.4750,1.4747,1.4747
EURCAD,20100121,135300,1.4748,1.4748,1.4747,1.4748
EURCAD,20100121,135400,1.4747,1.4750,1.4747,1.4749
EURCAD,20100121,135500,1.4748,1.4750,1.4748,1.4749
EURCAD,20100121,135600,1.4748,1.4748,1.4744,1.4745
EURCAD,20100121,135700,1.4744,1.4744,1.4743,1.4744
EURCAD,20100121,135800,1.4745,1.4745,1.4740,1.4740
EURCAD,20100121,135900,1.4739,1.4740,1.4739,1.4739
EURCAD,20100121,140000,1.4740,1.4741,1.4740,1.4741
EURCAD,20100121,140100,1.4740,1.4745,1.4739,1.4741
EURCAD,20100121,140200,1.4742,1.4743,1.4739,1.4740
EURCAD,20100121,140300,1.4741,1.4745,1.4741,1.4741
EURCAD,20100121,140400,1.4740,1.4740,1.4736,1.4739
EURCAD,20100121,140500,1.4740,1.4742,1.4739,1.4739
EURCAD,20100121,140600,1.4738,1.4739,1.4737,1.4738
EURCAD,20100121,140700,1.4737,1.4743,1.4737,1.4743
EURCAD,20100121,140800,1.4742,1.4743,1.4742,1.4743
EURCAD,20100121,140900,1.4742,1.4745,1.4742,1.4744
EURCAD,20100121,141000,1.4743,1.4744,1.4740,1.4740
EURCAD,20100121,141100,1.4741,1.4741,1.4740,1.4740
EURCAD,20100121,141200,1.4741,1.4742,1.4741,1.4741
EURCAD,20100121,141300,1.4742,1.4742,1.4741,1.4741
EURCAD,20100121,141400,1.4740,1.4741,1.4738,1.4739
EURCAD,20100121,141500,1.4738,1.4738,1.4735,1.4736
EURCAD,20100121,141600,1.4737,1.4738,1.4736,1.4737
EURCAD,20100121,141700,1.4738,1.4738,1.4737,1.4737
EURCAD,20100121,141800,1.4738,1.4740,1.4738,1.4739
EURCAD,20100121,141900,1.4738,1.4739,1.4738,1.4739
EURCAD,20100121,142000,1.4738,1.4738,1.4736,1.4736
EURCAD,20100121,142100,1.4735,1.4736,1.4733,1.4733
EURCAD,20100121,142200,1.4732,1.4732,1.4726,1.4726
EURCAD,20100121,142300,1.4725,1.4725,1.4724,1.4725
EURCAD,20100121,142400,1.4726,1.4728,1.4725,1.4728
EURCAD,20100121,142500,1.4727,1.4729,1.4727,1.4729
EURCAD,20100121,142600,1.4730,1.4732,1.4730,1.4731
EURCAD,20100121,142700,1.4730,1.4731,1.4729,1.4729
EURCAD,20100121,142800,1.4730,1.4731,1.4730,1.4731
EURCAD,20100121,142900,1.4730,1.4732,1.4729,1.4732
EURCAD,20100121,143000,1.4731,1.4735,1.4731,1.4735
EURCAD,20100121,143100,1.4736,1.4736,1.4729,1.4731
EURCAD,20100121,143200,1.4730,1.4733,1.4730,1.4733
EURCAD,20100121,143300,1.4732,1.4737,1.4732,1.4736
EURCAD,20100121,143400,1.4737,1.4738,1.4737,1.4738
EURCAD,20100121,143500,1.4739,1.4741,1.4738,1.4741
EURCAD,20100121,143600,1.4740,1.4741,1.4738,1.4741
EURCAD,20100121,143700,1.4742,1.4745,1.4742,1.4744
EURCAD,20100121,143800,1.4743,1.4743,1.4741,1.4743
EURCAD,20100121,143900,1.4744,1.4745,1.4741,1.4744
EURCAD,20100121,144000,1.4745,1.4745,1.4736,1.4736
EURCAD,20100121,144100,1.4737,1.4741,1.4736,1.4739
EURCAD,20100121,144200,1.4738,1.4740,1.4738,1.4738
EURCAD,20100121,144300,1.4737,1.4737,1.4734,1.4735
EURCAD,20100121,144400,1.4734,1.4738,1.4734,1.4736
EURCAD,20100121,144500,1.4737,1.4739,1.4737,1.4739
EURCAD,20100121,144600,1.4738,1.4739,1.4735,1.4737
EURCAD,20100121,144700,1.4736,1.4736,1.4734,1.4734
EURCAD,20100121,144800,1.4733,1.4735,1.4733,1.4733
EURCAD,20100121,144900,1.4734,1.4736,1.4733,1.4736
EURCAD,20100121,145000,1.4735,1.4735,1.4734,1.4734
EURCAD,20100121,145100,1.4733,1.4734,1.4732,1.4732
EURCAD,20100121,145200,1.4731,1.4731,1.4727,1.4727
EURCAD,20100121,145300,1.4728,1.4731,1.4728,1.4731
EURCAD,20100121,145400,1.4730,1.4734,1.4729,1.4734
EURCAD,20100121,145500,1.4733,1.4734,1.4732,1.4733
EURCAD,20100121,145600,1.4732,1.4733,1.4730,1.4733
EURCAD,20100121,145700,1.4732,1.4733,1.4732,1.4733
EURCAD,20100121,145800,1.4732,1.4735,1.4732,1.4734
EURCAD,20100121,145900,1.4735,1.4740,1.4733,1.4740
EURCAD,20100121,150000,1.4738,1.4740,1.4737,1.4739
EURCAD,20100121,150100,1.4740,1.4740,1.4739,1.4740
EURCAD,20100121,150200,1.4739,1.4740,1.4737,1.4738
EURCAD,20100121,150300,1.4739,1.4739,1.4737,1.4737
EURCAD,20100121,150400,1.4738,1.4738,1.4737,1.4738
EURCAD,20100121,150500,1.4737,1.4740,1.4737,1.4740
EURCAD,20100121,150600,1.4741,1.4745,1.4741,1.4744
EURCAD,20100121,150700,1.4743,1.4744,1.4742,1.4743
EURCAD,20100121,150800,1.4742,1.4744,1.4742,1.4743
EURCAD,20100121,150900,1.4742,1.4743,1.4741,1.4743
EURCAD,20100121,151000,1.4744,1.4744,1.4742,1.4743
EURCAD,20100121,151100,1.4744,1.4744,1.4743,1.4744
EURCAD,20100121,151200,1.4745,1.4745,1.4743,1.4744
EURCAD,20100121,151300,1.4745,1.4746,1.4744,1.4744
EURCAD,20100121,151400,1.4745,1.4749,1.4745,1.4749
EURCAD,20100121,151500,1.4750,1.4750,1.4747,1.4747
EURCAD,20100121,151600,1.4748,1.4748,1.4746,1.4746
EURCAD,20100121,151700,1.4747,1.4747,1.4744,1.4744
EURCAD,20100121,151800,1.4745,1.4746,1.4744,1.4746
EURCAD,20100121,151900,1.4745,1.4747,1.4743,1.4743
EURCAD,20100121,152000,1.4742,1.4743,1.4742,1.4742
EURCAD,20100121,152100,1.4743,1.4744,1.4743,1.4743
EURCAD,20100121,152200,1.4742,1.4745,1.4742,1.4745
EURCAD,20100121,152300,1.4746,1.4746,1.4743,1.4744
EURCAD,20100121,152400,1.4743,1.4748,1.4743,1.4746
EURCAD,20100121,152500,1.4745,1.4746,1.4742,1.4746
EURCAD,20100121,152600,1.4745,1.4748,1.4745,1.4748
EURCAD,20100121,152700,1.4747,1.4748,1.4745,1.4745
EURCAD,20100121,152800,1.4746,1.4748,1.4745,1.4748
EURCAD,20100121,152900,1.4747,1.4751,1.4747,1.4751
EURCAD,20100121,153000,1.4750,1.4750,1.4748,1.4748
EURCAD,20100121,153100,1.4747,1.4749,1.4747,1.4748
EURCAD,20100121,153200,1.4747,1.4748,1.4745,1.4747
EURCAD,20100121,153300,1.4746,1.4746,1.4743,1.4746
EURCAD,20100121,153400,1.4745,1.4745,1.4737,1.4737
EURCAD,20100121,153500,1.4736,1.4740,1.4735,1.4739
EURCAD,20100121,153600,1.4737,1.4738,1.4736,1.4736
EURCAD,20100121,153700,1.4735,1.4736,1.4733,1.4736
EURCAD,20100121,153800,1.4735,1.4735,1.4733,1.4733
EURCAD,20100121,153900,1.4732,1.4737,1.4732,1.4737
EURCAD,20100121,154000,1.4738,1.4738,1.4735,1.4737
EURCAD,20100121,154100,1.4736,1.4738,1.4735,1.4737
EURCAD,20100121,154200,1.4738,1.4742,1.4738,1.4738
EURCAD,20100121,154300,1.4737,1.4737,1.4735,1.4735
EURCAD,20100121,154400,1.4736,1.4739,1.4736,1.4738
EURCAD,20100121,154500,1.4737,1.4741,1.4737,1.4741
EURCAD,20100121,154600,1.4740,1.4742,1.4740,1.4741
EURCAD,20100121,154700,1.4742,1.4744,1.4742,1.4743
EURCAD,20100121,154800,1.4744,1.4746,1.4742,1.4746
EURCAD,20100121,154900,1.4747,1.4748,1.4745,1.4748
EURCAD,20100121,155000,1.4747,1.4749,1.4747,1.4747
EURCAD,20100121,155100,1.4748,1.4751,1.4747,1.4751
EURCAD,20100121,155200,1.4752,1.4753,1.4751,1.4753
EURCAD,20100121,155300,1.4752,1.4759,1.4752,1.4759
EURCAD,20100121,155400,1.4758,1.4758,1.4755,1.4758
EURCAD,20100121,155500,1.4759,1.4762,1.4759,1.4760
EURCAD,20100121,155600,1.4759,1.4760,1.4759,1.4759
EURCAD,20100121,155700,1.4760,1.4762,1.4759,1.4759
EURCAD,20100121,155800,1.4758,1.4764,1.4758,1.4763
EURCAD,20100121,155900,1.4764,1.4767,1.4764,1.4766
EURCAD,20100121,160000,1.4765,1.4765,1.4760,1.4761
EURCAD,20100121,160100,1.4762,1.4766,1.4761,1.4765
EURCAD,20100121,160200,1.4766,1.4767,1.4762,1.4763
EURCAD,20100121,160300,1.4762,1.4763,1.4759,1.4759
EURCAD,20100121,160400,1.4758,1.4758,1.4756,1.4758
EURCAD,20100121,160500,1.4759,1.4762,1.4759,1.4762
EURCAD,20100121,160600,1.4763,1.4767,1.4763,1.4765
EURCAD,20100121,160700,1.4766,1.4767,1.4766,1.4766
EURCAD,20100121,160800,1.4765,1.4771,1.4765,1.4770
EURCAD,20100121,160900,1.4771,1.4771,1.4768,1.4769
EURCAD,20100121,161000,1.4771,1.4773,1.4768,1.4773
EURCAD,20100121,161100,1.4772,1.4772,1.4768,1.4768
EURCAD,20100121,161200,1.4770,1.4770,1.4768,1.4768
EURCAD,20100121,161300,1.4767,1.4770,1.4767,1.4770
EURCAD,20100121,161400,1.4771,1.4772,1.4770,1.4772
EURCAD,20100121,161500,1.4773,1.4774,1.4770,1.4774
EURCAD,20100121,161600,1.4772,1.4773,1.4769,1.4770
EURCAD,20100121,161700,1.4769,1.4769,1.4767,1.4768
EURCAD,20100121,161800,1.4769,1.4772,1.4769,1.4771
EURCAD,20100121,161900,1.4772,1.4772,1.4770,1.4771
EURCAD,20100121,162000,1.4770,1.4770,1.4767,1.4769
EURCAD,20100121,162100,1.4770,1.4773,1.4769,1.4773
EURCAD,20100121,162200,1.4774,1.4776,1.4770,1.4776
EURCAD,20100121,162300,1.4775,1.4777,1.4775,1.4777
EURCAD,20100121,162400,1.4776,1.4777,1.4774,1.4774
EURCAD,20100121,162500,1.4773,1.4773,1.4768,1.4771
EURCAD,20100121,162600,1.4772,1.4774,1.4770,1.4773
EURCAD,20100121,162700,1.4774,1.4774,1.4768,1.4771
EURCAD,20100121,162800,1.4770,1.4771,1.4769,1.4769
EURCAD,20100121,162900,1.4768,1.4772,1.4768,1.4771
EURCAD,20100121,163000,1.4772,1.4777,1.4771,1.4773
EURCAD,20100121,163100,1.4774,1.4776,1.4769,1.4769
EURCAD,20100121,163200,1.4771,1.4776,1.4771,1.4775
EURCAD,20100121,163300,1.4777,1.4778,1.4775,1.4776
EURCAD,20100121,163400,1.4777,1.4780,1.4777,1.4780
EURCAD,20100121,163500,1.4781,1.4782,1.4776,1.4776
EURCAD,20100121,163600,1.4774,1.4784,1.4774,1.4783
EURCAD,20100121,163700,1.4782,1.4782,1.4771,1.4771
EURCAD,20100121,163800,1.4770,1.4776,1.4770,1.4775
EURCAD,20100121,163900,1.4774,1.4776,1.4767,1.4769
EURCAD,20100121,164000,1.4767,1.4767,1.4761,1.4761
EURCAD,20100121,164100,1.4760,1.4761,1.4752,1.4754
EURCAD,20100121,164200,1.4752,1.4754,1.4751,1.4753
EURCAD,20100121,164300,1.4755,1.4755,1.4749,1.4750
EURCAD,20100121,164400,1.4751,1.4753,1.4751,1.4753
EURCAD,20100121,164500,1.4754,1.4756,1.4754,1.4754
EURCAD,20100121,164600,1.4755,1.4755,1.4752,1.4753
EURCAD,20100121,164700,1.4754,1.4754,1.4751,1.4752
EURCAD,20100121,164800,1.4753,1.4754,1.4750,1.4750
EURCAD,20100121,164900,1.4751,1.4751,1.4749,1.4751
EURCAD,20100121,165000,1.4750,1.4751,1.4749,1.4749
EURCAD,20100121,165100,1.4750,1.4750,1.4749,1.4750
EURCAD,20100121,165200,1.4752,1.4753,1.4750,1.4751
EURCAD,20100121,165300,1.4752,1.4755,1.4752,1.4755
EURCAD,20100121,165400,1.4754,1.4754,1.4752,1.4752
EURCAD,20100121,165500,1.4753,1.4757,1.4753,1.4757
EURCAD,20100121,165600,1.4756,1.4756,1.4750,1.4750
EURCAD,20100121,165700,1.4751,1.4752,1.4742,1.4742
EURCAD,20100121,165800,1.4743,1.4745,1.4741,1.4742
EURCAD,20100121,165900,1.4741,1.4743,1.4738,1.4738
EURCAD,20100121,170000,1.4737,1.4738,1.4727,1.4727
EURCAD,20100121,170100,1.4728,1.4735,1.4727,1.4735
EURCAD,20100121,170200,1.4734,1.4738,1.4734,1.4738
EURCAD,20100121,170300,1.4737,1.4747,1.4737,1.4745
EURCAD,20100121,170400,1.4744,1.4744,1.4741,1.4743
EURCAD,20100121,170500,1.4744,1.4746,1.4743,1.4745
EURCAD,20100121,170600,1.4744,1.4745,1.4742,1.4744
EURCAD,20100121,170700,1.4743,1.4748,1.4743,1.4746
EURCAD,20100121,170800,1.4745,1.4745,1.4740,1.4741
EURCAD,20100121,170900,1.4742,1.4743,1.4741,1.4742
EURCAD,20100121,171000,1.4743,1.4743,1.4740,1.4743
EURCAD,20100121,171100,1.4742,1.4742,1.4738,1.4741
EURCAD,20100121,171200,1.4742,1.4744,1.4740,1.4744
EURCAD,20100121,171300,1.4745,1.4745,1.4743,1.4745
EURCAD,20100121,171400,1.4744,1.4748,1.4744,1.4748
EURCAD,20100121,171500,1.4747,1.4747,1.4740,1.4741
EURCAD,20100121,171600,1.4740,1.4742,1.4739,1.4739
EURCAD,20100121,171700,1.4740,1.4741,1.4736,1.4740
EURCAD,20100121,171800,1.4741,1.4750,1.4741,1.4750
EURCAD,20100121,171900,1.4751,1.4753,1.4750,1.4753
EURCAD,20100121,172000,1.4754,1.4757,1.4753,1.4756
EURCAD,20100121,172100,1.4755,1.4757,1.4753,1.4757
EURCAD,20100121,172200,1.4756,1.4757,1.4752,1.4755
EURCAD,20100121,172300,1.4754,1.4757,1.4750,1.4751
EURCAD,20100121,172400,1.4750,1.4751,1.4750,1.4751
EURCAD,20100121,172500,1.4752,1.4752,1.4750,1.4750
EURCAD,20100121,172600,1.4751,1.4757,1.4751,1.4757
EURCAD,20100121,172700,1.4758,1.4760,1.4757,1.4758
EURCAD,20100121,172800,1.4757,1.4758,1.4757,1.4757
EURCAD,20100121,172900,1.4760,1.4763,1.4759,1.4760
EURCAD,20100121,173000,1.4759,1.4762,1.4759,1.4761
EURCAD,20100121,173100,1.4760,1.4763,1.4757,1.4757
EURCAD,20100121,173200,1.4756,1.4756,1.4752,1.4752
EURCAD,20100121,173300,1.4753,1.4754,1.4751,1.4751
EURCAD,20100121,173400,1.4752,1.4757,1.4752,1.4754
EURCAD,20100121,173500,1.4753,1.4754,1.4751,1.4752
EURCAD,20100121,173600,1.4751,1.4753,1.4751,1.4752
EURCAD,20100121,173700,1.4753,1.4755,1.4750,1.4750
EURCAD,20100121,173800,1.4751,1.4754,1.4751,1.4753
EURCAD,20100121,173900,1.4752,1.4758,1.4752,1.4755
EURCAD,20100121,174000,1.4756,1.4757,1.4751,1.4757
EURCAD,20100121,174100,1.4756,1.4757,1.4755,1.4757
EURCAD,20100121,174200,1.4756,1.4758,1.4756,1.4758
EURCAD,20100121,174300,1.4757,1.4761,1.4755,1.4761
EURCAD,20100121,174400,1.4760,1.4768,1.4760,1.4768
EURCAD,20100121,174500,1.4767,1.4777,1.4767,1.4777
EURCAD,20100121,174600,1.4776,1.4781,1.4775,1.4781
EURCAD,20100121,174700,1.4780,1.4783,1.4777,1.4778
EURCAD,20100121,174800,1.4777,1.4785,1.4777,1.4781
EURCAD,20100121,174900,1.4779,1.4782,1.4775,1.4778
EURCAD,20100121,175000,1.4777,1.4791,1.4777,1.4783
EURCAD,20100121,175100,1.4782,1.4783,1.4778,1.4778
EURCAD,20100121,175200,1.4777,1.4784,1.4775,1.4775
EURCAD,20100121,175300,1.4776,1.4787,1.4776,1.4787
EURCAD,20100121,175400,1.4785,1.4785,1.4780,1.4781
EURCAD,20100121,175500,1.4780,1.4790,1.4780,1.4787
EURCAD,20100121,175600,1.4788,1.4794,1.4787,1.4794
EURCAD,20100121,175700,1.4795,1.4797,1.4791,1.4793
EURCAD,20100121,175800,1.4794,1.4795,1.4792,1.4794
EURCAD,20100121,175900,1.4792,1.4792,1.4786,1.4787
EURCAD,20100121,180000,1.4786,1.4787,1.4779,1.4780
EURCAD,20100121,180100,1.4781,1.4791,1.4780,1.4791
EURCAD,20100121,180200,1.4789,1.4792,1.4789,1.4791
EURCAD,20100121,180300,1.4790,1.4793,1.4786,1.4788
EURCAD,20100121,180400,1.4787,1.4790,1.4786,1.4787
EURCAD,20100121,180500,1.4788,1.4789,1.4786,1.4789
EURCAD,20100121,180600,1.4790,1.4792,1.4788,1.4792
EURCAD,20100121,180700,1.4793,1.4795,1.4792,1.4794
EURCAD,20100121,180800,1.4795,1.4796,1.4793,1.4796
EURCAD,20100121,180900,1.4795,1.4797,1.4795,1.4797
EURCAD,20100121,181000,1.4796,1.4796,1.4791,1.4792
EURCAD,20100121,181100,1.4793,1.4798,1.4793,1.4798
EURCAD,20100121,181200,1.4797,1.4798,1.4793,1.4794
EURCAD,20100121,181300,1.4799,1.4799,1.4790,1.4794
EURCAD,20100121,181400,1.4793,1.4799,1.4792,1.4799
EURCAD,20100121,181500,1.4800,1.4804,1.4800,1.4800
EURCAD,20100121,181600,1.4801,1.4804,1.4800,1.4803
EURCAD,20100121,181700,1.4805,1.4814,1.4805,1.4814
EURCAD,20100121,181800,1.4813,1.4815,1.4812,1.4814
EURCAD,20100121,181900,1.4813,1.4814,1.4811,1.4811
EURCAD,20100121,182000,1.4810,1.4812,1.4804,1.4804
EURCAD,20100121,182100,1.4803,1.4803,1.4801,1.4801
EURCAD,20100121,182200,1.4800,1.4805,1.4799,1.4802
EURCAD,20100121,182300,1.4801,1.4805,1.4800,1.4805
EURCAD,20100121,182400,1.4804,1.4806,1.4803,1.4804
EURCAD,20100121,182500,1.4803,1.4809,1.4803,1.4809
EURCAD,20100121,182600,1.4810,1.4810,1.4806,1.4807
EURCAD,20100121,182700,1.4808,1.4808,1.4803,1.4804
EURCAD,20100121,182800,1.4805,1.4805,1.4802,1.4802
EURCAD,20100121,182900,1.4801,1.4803,1.4797,1.4798
EURCAD,20100121,183000,1.4797,1.4797,1.4794,1.4794
EURCAD,20100121,183100,1.4793,1.4793,1.4787,1.4787
EURCAD,20100121,183200,1.4788,1.4790,1.4786,1.4789
EURCAD,20100121,183300,1.4790,1.4790,1.4788,1.4788
EURCAD,20100121,183400,1.4787,1.4788,1.4786,1.4786
EURCAD,20100121,183500,1.4785,1.4788,1.4782,1.4783
EURCAD,20100121,183600,1.4782,1.4784,1.4782,1.4784
EURCAD,20100121,183700,1.4783,1.4785,1.4782,1.4784
EURCAD,20100121,183800,1.4783,1.4787,1.4782,1.4785
EURCAD,20100121,183900,1.4786,1.4787,1.4785,1.4787
EURCAD,20100121,184000,1.4788,1.4789,1.4788,1.4789
EURCAD,20100121,184100,1.4790,1.4790,1.4789,1.4789
EURCAD,20100121,184200,1.4789,1.4789,1.4786,1.4786
EURCAD,20100121,184300,1.4785,1.4786,1.4784,1.4785
EURCAD,20100121,184400,1.4784,1.4785,1.4780,1.4780
EURCAD,20100121,184500,1.4781,1.4782,1.4780,1.4782
EURCAD,20100121,184600,1.4783,1.4783,1.4778,1.4778
EURCAD,20100121,184700,1.4779,1.4779,1.4776,1.4777
EURCAD,20100121,184800,1.4776,1.4780,1.4775,1.4775
EURCAD,20100121,184900,1.4776,1.4780,1.4775,1.4779
EURCAD,20100121,185000,1.4780,1.4780,1.4775,1.4775
EURCAD,20100121,185100,1.4773,1.4774,1.4771,1.4772
EURCAD,20100121,185200,1.4773,1.4774,1.4771,1.4774
EURCAD,20100121,185300,1.4775,1.4776,1.4775,1.4776
EURCAD,20100121,185400,1.4777,1.4777,1.4776,1.4777
EURCAD,20100121,185500,1.4776,1.4777,1.4776,1.4776
EURCAD,20100121,185600,1.4777,1.4777,1.4776,1.4777
EURCAD,20100121,185700,1.4778,1.4778,1.4776,1.4777
EURCAD,20100121,185800,1.4776,1.4777,1.4775,1.4777
EURCAD,20100121,185900,1.4778,1.4780,1.4778,1.4780
EURCAD,20100121,190000,1.4781,1.4783,1.4780,1.4783
EURCAD,20100121,190100,1.4784,1.4789,1.4784,1.4787
EURCAD,20100121,190200,1.4788,1.4789,1.4787,1.4789
EURCAD,20100121,190300,1.4790,1.4790,1.4786,1.4789
EURCAD,20100121,190400,1.4788,1.4798,1.4788,1.4798
EURCAD,20100121,190500,1.4797,1.4799,1.4797,1.4799
EURCAD,20100121,190600,1.4798,1.4798,1.4795,1.4797
EURCAD,20100121,190700,1.4798,1.4810,1.4798,1.4810
EURCAD,20100121,190800,1.4811,1.4811,1.4804,1.4804
EURCAD,20100121,190900,1.4803,1.4807,1.4803,1.4807
EURCAD,20100121,191000,1.4808,1.4809,1.4806,1.4809
EURCAD,20100121,191100,1.4807,1.4811,1.4807,1.4810
EURCAD,20100121,191200,1.4811,1.4812,1.4810,1.4812
EURCAD,20100121,191300,1.4811,1.4812,1.4809,1.4809
EURCAD,20100121,191400,1.4810,1.4812,1.4809,1.4809
EURCAD,20100121,191500,1.4808,1.4811,1.4808,1.4811
EURCAD,20100121,191600,1.4810,1.4810,1.4807,1.4808
EURCAD,20100121,191700,1.4807,1.4810,1.4807,1.4808
EURCAD,20100121,191800,1.4807,1.4810,1.4807,1.4809
EURCAD,20100121,191900,1.4808,1.4810,1.4808,1.4810
EURCAD,20100121,192000,1.4809,1.4809,1.4808,1.4808
EURCAD,20100121,192100,1.4807,1.4808,1.4806,1.4807
EURCAD,20100121,192200,1.4808,1.4808,1.4807,1.4807
EURCAD,20100121,192300,1.4806,1.4808,1.4806,1.4807
EURCAD,20100121,192400,1.4808,1.4808,1.4807,1.4807
EURCAD,20100121,192500,1.4806,1.4809,1.4806,1.4809
EURCAD,20100121,192600,1.4808,1.4811,1.4808,1.4811
EURCAD,20100121,192700,1.4812,1.4813,1.4808,1.4808
EURCAD,20100121,192800,1.4809,1.4809,1.4806,1.4807
EURCAD,20100121,192900,1.4808,1.4809,1.4806,1.4807
EURCAD,20100121,193000,1.4808,1.4811,1.4808,1.4811
EURCAD,20100121,193100,1.4810,1.4811,1.4809,1.4810
EURCAD,20100121,193200,1.4811,1.4811,1.4807,1.4808
EURCAD,20100121,193300,1.4807,1.4808,1.4807,1.4807
EURCAD,20100121,193400,1.4806,1.4806,1.4805,1.4806
EURCAD,20100121,193500,1.4807,1.4808,1.4805,1.4807
EURCAD,20100121,193600,1.4808,1.4809,1.4808,1.4808
EURCAD,20100121,193700,1.4809,1.4809,1.4807,1.4807
EURCAD,20100121,193800,1.4808,1.4809,1.4808,1.4809
EURCAD,20100121,193900,1.4808,1.4808,1.4805,1.4805
EURCAD,20100121,194000,1.4804,1.4806,1.4804,1.4806
EURCAD,20100121,194100,1.4805,1.4808,1.4805,1.4808
EURCAD,20100121,194200,1.4807,1.4813,1.4807,1.4813
EURCAD,20100121,194300,1.4812,1.4816,1.4812,1.4816
EURCAD,20100121,194400,1.4815,1.4815,1.4809,1.4810
EURCAD,20100121,194500,1.4809,1.4809,1.4807,1.4807
EURCAD,20100121,194600,1.4808,1.4815,1.4808,1.4813
EURCAD,20100121,194700,1.4814,1.4814,1.4811,1.4811
EURCAD,20100121,194800,1.4812,1.4813,1.4812,1.4812
EURCAD,20100121,194900,1.4813,1.4818,1.4813,1.4818
EURCAD,20100121,195000,1.4817,1.4818,1.4813,1.4813
EURCAD,20100121,195100,1.4814,1.4814,1.4810,1.4810
EURCAD,20100121,195200,1.4809,1.4813,1.4809,1.4813
EURCAD,20100121,195300,1.4814,1.4818,1.4814,1.4817
EURCAD,20100121,195400,1.4816,1.4817,1.4815,1.4816
EURCAD,20100121,195500,1.4815,1.4817,1.4813,1.4813
EURCAD,20100121,195600,1.4814,1.4816,1.4814,1.4814
EURCAD,20100121,195700,1.4815,1.4817,1.4815,1.4817
EURCAD,20100121,195800,1.4818,1.4819,1.4818,1.4819
EURCAD,20100121,195900,1.4820,1.4820,1.4816,1.4816
EURCAD,20100121,200000,1.4815,1.4815,1.4813,1.4814
EURCAD,20100121,200100,1.4815,1.4815,1.4813,1.4813
EURCAD,20100121,200200,1.4812,1.4812,1.4809,1.4811
EURCAD,20100121,200300,1.4812,1.4812,1.4810,1.4810
EURCAD,20100121,200400,1.4809,1.4810,1.4808,1.4810
EURCAD,20100121,200500,1.4811,1.4811,1.4809,1.4809
EURCAD,20100121,200600,1.4808,1.4809,1.4808,1.4808
EURCAD,20100121,200700,1.4809,1.4810,1.4809,1.4809
EURCAD,20100121,200800,1.4810,1.4814,1.4810,1.4814
EURCAD,20100121,200900,1.4815,1.4818,1.4815,1.4818
EURCAD,20100121,201000,1.4817,1.4817,1.4815,1.4815
EURCAD,20100121,201100,1.4816,1.4816,1.4814,1.4814
EURCAD,20100121,201200,1.4815,1.4815,1.4812,1.4812
EURCAD,20100121,201300,1.4813,1.4814,1.4812,1.4813
EURCAD,20100121,201400,1.4812,1.4814,1.4812,1.4814
EURCAD,20100121,201500,1.4813,1.4815,1.4812,1.4812
EURCAD,20100121,201600,1.4813,1.4817,1.4813,1.4817
EURCAD,20100121,201700,1.4818,1.4818,1.4816,1.4816
EURCAD,20100121,201800,1.4815,1.4815,1.4813,1.4814
EURCAD,20100121,201900,1.4813,1.4813,1.4809,1.4809
EURCAD,20100121,202000,1.4810,1.4813,1.4809,1.4813
EURCAD,20100121,202100,1.4812,1.4814,1.4812,1.4813
EURCAD,20100121,202200,1.4812,1.4813,1.4811,1.4811
EURCAD,20100121,202300,1.4810,1.4811,1.4806,1.4806
EURCAD,20100121,202400,1.4807,1.4809,1.4806,1.4807
EURCAD,20100121,202500,1.4808,1.4808,1.4804,1.4808
EURCAD,20100121,202600,1.4809,1.4809,1.4803,1.4804
EURCAD,20100121,202700,1.4803,1.4805,1.4803,1.4804
EURCAD,20100121,202800,1.4803,1.4809,1.4803,1.4809
EURCAD,20100121,202900,1.4810,1.4811,1.4806,1.4811
EURCAD,20100121,203000,1.4810,1.4810,1.4806,1.4807
EURCAD,20100121,203100,1.4806,1.4806,1.4802,1.4802
EURCAD,20100121,203200,1.4801,1.4802,1.4800,1.4801
EURCAD,20100121,203300,1.4802,1.4806,1.4801,1.4801
EURCAD,20100121,203400,1.4802,1.4803,1.4802,1.4803
EURCAD,20100121,203500,1.4804,1.4804,1.4802,1.4803
EURCAD,20100121,203600,1.4802,1.4803,1.4801,1.4801
EURCAD,20100121,203700,1.4802,1.4803,1.4801,1.4803
EURCAD,20100121,203800,1.4804,1.4805,1.4803,1.4805
EURCAD,20100121,203900,1.4806,1.4810,1.4806,1.4809
EURCAD,20100121,204000,1.4810,1.4811,1.4810,1.4811
EURCAD,20100121,204100,1.4810,1.4810,1.4803,1.4803
EURCAD,20100121,204200,1.4804,1.4805,1.4803,1.4805
EURCAD,20100121,204300,1.4806,1.4808,1.4806,1.4808
EURCAD,20100121,204400,1.4807,1.4808,1.4806,1.4806
EURCAD,20100121,204500,1.4807,1.4810,1.4806,1.4806
EURCAD,20100121,204600,1.4807,1.4808,1.4807,1.4807
EURCAD,20100121,204700,1.4808,1.4808,1.4807,1.4807
EURCAD,20100121,204800,1.4806,1.4807,1.4805,1.4805
EURCAD,20100121,204900,1.4806,1.4806,1.4801,1.4801
EURCAD,20100121,205000,1.4802,1.4804,1.4802,1.4804
EURCAD,20100121,205100,1.4803,1.4804,1.4801,1.4803
EURCAD,20100121,205200,1.4802,1.4805,1.4802,1.4805
EURCAD,20100121,205300,1.4806,1.4806,1.4805,1.4806
EURCAD,20100121,205400,1.4807,1.4807,1.4806,1.4806
EURCAD,20100121,205500,1.4805,1.4807,1.4805,1.4806
EURCAD,20100121,205600,1.4805,1.4807,1.4805,1.4806
EURCAD,20100121,205700,1.4807,1.4810,1.4807,1.4810
EURCAD,20100121,205800,1.4811,1.4812,1.4807,1.4808
EURCAD,20100121,205900,1.4810,1.4810,1.4805,1.4805
EURCAD,20100121,210000,1.4806,1.4810,1.4806,1.4807
EURCAD,20100121,210100,1.4808,1.4811,1.4808,1.4811
EURCAD,20100121,210200,1.4810,1.4810,1.4808,1.4809
EURCAD,20100121,210300,1.4808,1.4808,1.4805,1.4806
EURCAD,20100121,210400,1.4805,1.4807,1.4805,1.4807
EURCAD,20100121,210500,1.4806,1.4808,1.4806,1.4808
EURCAD,20100121,210600,1.4807,1.4807,1.4806,1.4807
EURCAD,20100121,210700,1.4806,1.4809,1.4806,1.4808
EURCAD,20100121,210800,1.4809,1.4809,1.4808,1.4808
EURCAD,20100121,210900,1.4807,1.4808,1.4804,1.4805
EURCAD,20100121,211000,1.4806,1.4808,1.4805,1.4808
EURCAD,20100121,211100,1.4807,1.4807,1.4805,1.4805
EURCAD,20100121,211200,1.4806,1.4810,1.4805,1.4810
EURCAD,20100121,211300,1.4809,1.4812,1.4809,1.4812
EURCAD,20100121,211400,1.4812,1.4812,1.4812,1.4812
EURCAD,20100121,211500,1.4811,1.4812,1.4810,1.4810
EURCAD,20100121,211600,1.4811,1.4811,1.4806,1.4807
EURCAD,20100121,211700,1.4808,1.4810,1.4807,1.4807
EURCAD,20100121,211800,1.4808,1.4809,1.4805,1.4805
EURCAD,20100121,211900,1.4806,1.4809,1.4806,1.4807
EURCAD,20100121,212000,1.4806,1.4807,1.4806,1.4807
EURCAD,20100121,212100,1.4806,1.4808,1.4805,1.4808
EURCAD,20100121,212200,1.4807,1.4807,1.4803,1.4803
EURCAD,20100121,212300,1.4804,1.4804,1.4802,1.4802
EURCAD,20100121,212400,1.4803,1.4803,1.4802,1.4803
EURCAD,20100121,212500,1.4804,1.4804,1.4801,1.4802
EURCAD,20100121,212600,1.4803,1.4805,1.4802,1.4804
EURCAD,20100121,212700,1.4805,1.4805,1.4803,1.4804
EURCAD,20100121,212800,1.4803,1.4806,1.4803,1.4804
EURCAD,20100121,212900,1.4805,1.4805,1.4803,1.4804
EURCAD,20100121,213000,1.4803,1.4806,1.4803,1.4803
EURCAD,20100121,213100,1.4804,1.4805,1.4803,1.4803
EURCAD,20100121,213200,1.4804,1.4805,1.4802,1.4805
EURCAD,20100121,213300,1.4804,1.4805,1.4804,1.4804
EURCAD,20100121,213400,1.4803,1.4805,1.4803,1.4805
EURCAD,20100121,213500,1.4806,1.4806,1.4805,1.4806
EURCAD,20100121,213600,1.4805,1.4807,1.4805,1.4807
EURCAD,20100121,213700,1.4811,1.4814,1.4811,1.4812
EURCAD,20100121,213800,1.4811,1.4812,1.4811,1.4812
EURCAD,20100121,213900,1.4813,1.4813,1.4812,1.4813
EURCAD,20100121,214000,1.4812,1.4814,1.4811,1.4812
EURCAD,20100121,214100,1.4811,1.4812,1.4809,1.4809
EURCAD,20100121,214200,1.4808,1.4808,1.4801,1.4801
EURCAD,20100121,214300,1.4802,1.4804,1.4801,1.4804
EURCAD,20100121,214400,1.4803,1.4803,1.4801,1.4801
EURCAD,20100121,214500,1.4802,1.4802,1.4801,1.4801
EURCAD,20100121,214600,1.4802,1.4803,1.4801,1.4803
EURCAD,20100121,214700,1.4802,1.4803,1.4800,1.4803
EURCAD,20100121,214800,1.4804,1.4804,1.4802,1.4802
EURCAD,20100121,214900,1.4803,1.4805,1.4802,1.4805
EURCAD,20100121,215000,1.4806,1.4811,1.4806,1.4811
EURCAD,20100121,215100,1.4810,1.4811,1.4810,1.4810
EURCAD,20100121,215200,1.4811,1.4816,1.4811,1.4816
EURCAD,20100121,215300,1.4815,1.4815,1.4811,1.4812
EURCAD,20100121,215400,1.4811,1.4813,1.4811,1.4813
EURCAD,20100121,215500,1.4812,1.4812,1.4811,1.4811
EURCAD,20100121,215600,1.4813,1.4815,1.4813,1.4814
EURCAD,20100121,215700,1.4813,1.4816,1.4813,1.4814
EURCAD,20100121,215800,1.4815,1.4816,1.4815,1.4815
EURCAD,20100121,215900,1.4814,1.4815,1.4814,1.4814
EURCAD,20100121,220000,1.4815,1.4816,1.4814,1.4814
EURCAD,20100121,220100,1.4813,1.4814,1.4813,1.4814
EURCAD,20100121,220200,1.4813,1.4815,1.4812,1.4815
EURCAD,20100121,220300,1.4814,1.4817,1.4814,1.4816
EURCAD,20100121,220400,1.4815,1.4817,1.4815,1.4817
EURCAD,20100121,220500,1.4818,1.4819,1.4816,1.4819
EURCAD,20100121,220600,1.4818,1.4818,1.4816,1.4816
EURCAD,20100121,220700,1.4815,1.4818,1.4815,1.4817
EURCAD,20100121,220800,1.4818,1.4818,1.4816,1.4817
EURCAD,20100121,220900,1.4818,1.4818,1.4815,1.4816
EURCAD,20100121,221000,1.4815,1.4818,1.4815,1.4818
EURCAD,20100121,221100,1.4819,1.4819,1.4816,1.4817
EURCAD,20100121,221200,1.4818,1.4821,1.4818,1.4820
EURCAD,20100121,221300,1.4821,1.4821,1.4820,1.4821
EURCAD,20100121,221400,1.4820,1.4820,1.4819,1.4820
EURCAD,20100121,221500,1.4820,1.4820,1.4820,1.4820
EURCAD,20100121,221600,1.4819,1.4820,1.4819,1.4819
EURCAD,20100121,221700,1.4820,1.4823,1.4820,1.4821
EURCAD,20100121,221800,1.4820,1.4824,1.4820,1.4823
EURCAD,20100121,221900,1.4822,1.4822,1.4821,1.4821
EURCAD,20100121,222000,1.4822,1.4824,1.4822,1.4824
EURCAD,20100121,222100,1.4823,1.4824,1.4822,1.4822
EURCAD,20100121,222200,1.4823,1.4824,1.4823,1.4824
EURCAD,20100121,222300,1.4823,1.4824,1.4823,1.4823
EURCAD,20100121,222400,1.4822,1.4822,1.4821,1.4822
EURCAD,20100121,222500,1.4822,1.4822,1.4822,1.4822
EURCAD,20100121,222600,1.4823,1.4823,1.4823,1.4823
EURCAD,20100121,222700,1.4822,1.4825,1.4822,1.4825
EURCAD,20100121,222800,1.4824,1.4824,1.4820,1.4822
EURCAD,20100121,222900,1.4821,1.4821,1.4818,1.4818
EURCAD,20100121,223000,1.4817,1.4817,1.4813,1.4813
EURCAD,20100121,223100,1.4814,1.4817,1.4814,1.4817
EURCAD,20100121,223200,1.4818,1.4818,1.4814,1.4814
EURCAD,20100121,223300,1.4815,1.4816,1.4814,1.4816
EURCAD,20100121,223400,1.4815,1.4816,1.4815,1.4816
EURCAD,20100121,223500,1.4817,1.4818,1.4816,1.4817
EURCAD,20100121,223600,1.4818,1.4821,1.4817,1.4819
EURCAD,20100121,223700,1.4818,1.4818,1.4817,1.4818
EURCAD,20100121,223800,1.4817,1.4818,1.4817,1.4817
EURCAD,20100121,223900,1.4816,1.4817,1.4816,1.4816
EURCAD,20100121,224000,1.4817,1.4818,1.4817,1.4817
EURCAD,20100121,224100,1.4818,1.4819,1.4818,1.4819
EURCAD,20100121,224200,1.4818,1.4818,1.4817,1.4817
EURCAD,20100121,224300,1.4816,1.4818,1.4816,1.4818
EURCAD,20100121,224400,1.4819,1.4819,1.4818,1.4818
EURCAD,20100121,224500,1.4819,1.4819,1.4815,1.4815
EURCAD,20100121,224600,1.4814,1.4816,1.4814,1.4816
EURCAD,20100121,224700,1.4815,1.4815,1.4813,1.4813
EURCAD,20100121,224800,1.4812,1.4812,1.4812,1.4812
EURCAD,20100121,224900,1.4811,1.4814,1.4811,1.4812
EURCAD,20100121,225000,1.4813,1.4813,1.4811,1.4813
EURCAD,20100121,225100,1.4814,1.4815,1.4814,1.4815
EURCAD,20100121,225200,1.4816,1.4818,1.4814,1.4818
EURCAD,20100121,225300,1.4817,1.4819,1.4815,1.4815
EURCAD,20100121,225400,1.4816,1.4817,1.4815,1.4815
EURCAD,20100121,225500,1.4816,1.4816,1.4812,1.4813
EURCAD,20100121,225600,1.4814,1.4816,1.4814,1.4816
EURCAD,20100121,225700,1.4815,1.4816,1.4815,1.4816
EURCAD,20100121,225800,1.4815,1.4816,1.4815,1.4815
EURCAD,20100121,225900,1.4814,1.4816,1.4813,1.4814
EURCAD,20100121,230000,1.4815,1.4818,1.4815,1.4818
EURCAD,20100121,230100,1.4819,1.4820,1.4818,1.4820
EURCAD,20100121,230200,1.4821,1.4821,1.4818,1.4818
EURCAD,20100121,230300,1.4819,1.4819,1.4816,1.4816
EURCAD,20100121,230400,1.4816,1.4818,1.4816,1.4818
EURCAD,20100121,230500,1.4817,1.4817,1.4815,1.4816
EURCAD,20100121,230600,1.4815,1.4818,1.4815,1.4817
EURCAD,20100121,230700,1.4818,1.4820,1.4818,1.4820
EURCAD,20100121,230800,1.4820,1.4821,1.4819,1.4819
EURCAD,20100121,230900,1.4818,1.4821,1.4818,1.4819
EURCAD,20100121,231000,1.4818,1.4819,1.4818,1.4819
EURCAD,20100121,231100,1.4818,1.4818,1.4817,1.4817
EURCAD,20100121,231200,1.4818,1.4818,1.4817,1.4817
EURCAD,20100121,231300,1.4818,1.4819,1.4817,1.4817
EURCAD,20100121,231400,1.4818,1.4819,1.4818,1.4818
EURCAD,20100121,231500,1.4817,1.4818,1.4817,1.4818
EURCAD,20100121,231600,1.4819,1.4820,1.4819,1.4820
EURCAD,20100121,231700,1.4820,1.4821,1.4820,1.4821
EURCAD,20100121,231800,1.4820,1.4822,1.4820,1.4821
EURCAD,20100121,231900,1.4820,1.4821,1.4820,1.4821
EURCAD,20100121,232000,1.4822,1.4826,1.4821,1.4825
EURCAD,20100121,232100,1.4824,1.4824,1.4822,1.4823
EURCAD,20100121,232200,1.4824,1.4824,1.4822,1.4822
EURCAD,20100121,232300,1.4821,1.4823,1.4821,1.4822
EURCAD,20100121,232400,1.4821,1.4821,1.4818,1.4818
EURCAD,20100121,232500,1.4819,1.4820,1.4819,1.4820
EURCAD,20100121,232600,1.4821,1.4821,1.4821,1.4821
EURCAD,20100121,232700,1.4820,1.4822,1.4819,1.4822
EURCAD,20100121,232800,1.4821,1.4823,1.4821,1.4821
EURCAD,20100121,232900,1.4820,1.4820,1.4820,1.4820
EURCAD,20100121,233000,1.4820,1.4820,1.4818,1.4818
EURCAD,20100121,233100,1.4819,1.4819,1.4816,1.4816
EURCAD,20100121,233200,1.4817,1.4817,1.4814,1.4814
EURCAD,20100121,233300,1.4815,1.4815,1.4813,1.4814
EURCAD,20100121,233400,1.4813,1.4814,1.4812,1.4813
EURCAD,20100121,233500,1.4812,1.4812,1.4811,1.4811
EURCAD,20100121,233600,1.4810,1.4813,1.4810,1.4813
EURCAD,20100121,233700,1.4812,1.4816,1.4812,1.4816
EURCAD,20100121,233800,1.4815,1.4816,1.4815,1.4815
EURCAD,20100121,233900,1.4816,1.4816,1.4813,1.4814
EURCAD,20100121,234000,1.4815,1.4815,1.4811,1.4811
EURCAD,20100121,234100,1.4810,1.4812,1.4810,1.4812
EURCAD,20100121,234200,1.4813,1.4815,1.4808,1.4808
EURCAD,20100121,234300,1.4809,1.4810,1.4807,1.4810
EURCAD,20100121,234400,1.4811,1.4811,1.4809,1.4811
EURCAD,20100121,234500,1.4812,1.4812,1.4811,1.4811
EURCAD,20100121,234600,1.4812,1.4815,1.4812,1.4815
EURCAD,20100121,234700,1.4814,1.4815,1.4814,1.4814
EURCAD,20100121,234800,1.4813,1.4813,1.4810,1.4810
EURCAD,20100121,234900,1.4811,1.4811,1.4809,1.4809
EURCAD,20100121,235000,1.4808,1.4809,1.4808,1.4808
EURCAD,20100121,235100,1.4809,1.4809,1.4808,1.4808
EURCAD,20100121,235200,1.4809,1.4811,1.4809,1.4811
EURCAD,20100121,235300,1.4810,1.4813,1.4810,1.4813
EURCAD,20100121,235400,1.4812,1.4812,1.4812,1.4812
EURCAD,20100121,235500,1.4812,1.4814,1.4812,1.4814
EURCAD,20100121,235600,1.4815,1.4815,1.4813,1.4813
EURCAD,20100121,235700,1.4812,1.4813,1.4812,1.4812
EURCAD,20100121,235800,1.4811,1.4813,1.4811,1.4813
EURCAD,20100121,235900,1.4812,1.4812,1.4810,1.4810
EURCAD,20100122,000000,1.4811,1.4811,1.4807,1.4808
AUDUSD,20100121,000100,0.9109,0.9109,0.9106,0.9107
AUDUSD,20100121,000200,0.9106,0.9108,0.9106,0.9107
AUDUSD,20100121,000300,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100121,000400,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100121,000500,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100121,000600,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100121,000700,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100121,000800,0.9108,0.9108,0.9106,0.9106
AUDUSD,20100121,000900,0.9105,0.9107,0.9105,0.9106
AUDUSD,20100121,001000,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100121,001100,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100121,001200,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100121,001300,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100121,001400,0.9107,0.9109,0.9105,0.9109
AUDUSD,20100121,001500,0.9108,0.9108,0.9108,0.9108
AUDUSD,20100121,001600,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100121,001700,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100121,001800,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100121,001900,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100121,002000,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100121,002100,0.9109,0.9110,0.9108,0.9108
AUDUSD,20100121,002200,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100121,002300,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100121,002400,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100121,002500,0.9107,0.9109,0.9107,0.9109
AUDUSD,20100121,002600,0.9108,0.9110,0.9107,0.9107
AUDUSD,20100121,002700,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100121,002800,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100121,002900,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100121,003000,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100121,003100,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100121,003200,0.9107,0.9110,0.9107,0.9109
AUDUSD,20100121,003300,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100121,003400,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100121,003500,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100121,003600,0.9108,0.9109,0.9107,0.9107
AUDUSD,20100121,003700,0.9106,0.9106,0.9106,0.9106
AUDUSD,20100121,003800,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100121,003900,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100121,004000,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100121,004100,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100121,004200,0.9104,0.9104,0.9099,0.9100
AUDUSD,20100121,004300,0.9099,0.9099,0.9095,0.9097
AUDUSD,20100121,004400,0.9096,0.9098,0.9095,0.9098
AUDUSD,20100121,004500,0.9097,0.9101,0.9097,0.9101
AUDUSD,20100121,004600,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100121,004700,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100121,004800,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100121,004900,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100121,005000,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100121,005100,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100121,005200,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100121,005300,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100121,005400,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100121,005500,0.9105,0.9108,0.9105,0.9108
AUDUSD,20100121,005600,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100121,005700,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100121,005800,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100121,005900,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100121,010000,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100121,010100,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100121,010200,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100121,010300,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100121,010400,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100121,010500,0.9110,0.9115,0.9110,0.9115
AUDUSD,20100121,010600,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100121,010700,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100121,010800,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100121,010900,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100121,011000,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100121,011100,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100121,011200,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100121,011300,0.9115,0.9115,0.9113,0.9114
AUDUSD,20100121,011400,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100121,011500,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100121,011600,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100121,011700,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100121,011800,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100121,011900,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100121,012000,0.9113,0.9115,0.9113,0.9115
AUDUSD,20100121,012100,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100121,012200,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100121,012300,0.9118,0.9121,0.9118,0.9120
AUDUSD,20100121,012400,0.9119,0.9121,0.9119,0.9121
AUDUSD,20100121,012500,0.9120,0.9123,0.9120,0.9123
AUDUSD,20100121,012600,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100121,012700,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100121,012800,0.9129,0.9130,0.9128,0.9128
AUDUSD,20100121,012900,0.9127,0.9128,0.9126,0.9126
AUDUSD,20100121,013000,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100121,013100,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100121,013200,0.9125,0.9129,0.9125,0.9129
AUDUSD,20100121,013300,0.9129,0.9129,0.9127,0.9128
AUDUSD,20100121,013400,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100121,013500,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100121,013600,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100121,013700,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100121,013800,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100121,013900,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100121,014000,0.9128,0.9128,0.9126,0.9126
AUDUSD,20100121,014100,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100121,014200,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100121,014300,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100121,014400,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100121,014500,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100121,014600,0.9123,0.9124,0.9121,0.9121
AUDUSD,20100121,014700,0.9121,0.9122,0.9120,0.9120
AUDUSD,20100121,014800,0.9120,0.9121,0.9119,0.9121
AUDUSD,20100121,014900,0.9121,0.9124,0.9121,0.9124
AUDUSD,20100121,015000,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100121,015100,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100121,015200,0.9123,0.9126,0.9123,0.9126
AUDUSD,20100121,015300,0.9127,0.9128,0.9126,0.9126
AUDUSD,20100121,015400,0.9126,0.9128,0.9125,0.9128
AUDUSD,20100121,015500,0.9127,0.9127,0.9125,0.9126
AUDUSD,20100121,015600,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100121,015700,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100121,015800,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100121,015900,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100121,020000,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100121,020100,0.9124,0.9124,0.9122,0.9122
AUDUSD,20100121,020200,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100121,020300,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100121,020400,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100121,020500,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100121,020600,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100121,020700,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100121,020800,0.9117,0.9122,0.9117,0.9122
AUDUSD,20100121,020900,0.9122,0.9123,0.9121,0.9121
AUDUSD,20100121,021000,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100121,021100,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100121,021200,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100121,021300,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100121,021400,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100121,021500,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100121,021600,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100121,021700,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100121,021800,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100121,021900,0.9121,0.9123,0.9120,0.9122
AUDUSD,20100121,022000,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100121,022100,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100121,022200,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100121,022300,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100121,022400,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100121,022500,0.9121,0.9123,0.9121,0.9123
AUDUSD,20100121,022600,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100121,022700,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100121,022800,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100121,022900,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100121,023000,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100121,023100,0.9128,0.9128,0.9126,0.9127
AUDUSD,20100121,023200,0.9128,0.9131,0.9128,0.9131
AUDUSD,20100121,023300,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100121,023400,0.9130,0.9131,0.9129,0.9129
AUDUSD,20100121,023500,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100121,023600,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100121,023700,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100121,023800,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100121,023900,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100121,024000,0.9127,0.9128,0.9125,0.9125
AUDUSD,20100121,024100,0.9125,0.9126,0.9123,0.9125
AUDUSD,20100121,024200,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100121,024300,0.9124,0.9124,0.9121,0.9121
AUDUSD,20100121,024400,0.9121,0.9122,0.9119,0.9119
AUDUSD,20100121,024500,0.9118,0.9119,0.9116,0.9119
AUDUSD,20100121,024600,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100121,024700,0.9120,0.9126,0.9119,0.9126
AUDUSD,20100121,024800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100121,024900,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100121,025000,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100121,025100,0.9126,0.9128,0.9126,0.9127
AUDUSD,20100121,025200,0.9127,0.9133,0.9127,0.9133
AUDUSD,20100121,025300,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100121,025400,0.9129,0.9129,0.9125,0.9125
AUDUSD,20100121,025500,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100121,025600,0.9126,0.9126,0.9123,0.9123
AUDUSD,20100121,025700,0.9122,0.9124,0.9120,0.9123
AUDUSD,20100121,025800,0.9122,0.9123,0.9118,0.9119
AUDUSD,20100121,025900,0.9118,0.9131,0.9116,0.9131
AUDUSD,20100121,030000,0.9132,0.9133,0.9123,0.9123
AUDUSD,20100121,030100,0.9122,0.9122,0.9100,0.9109
AUDUSD,20100121,030200,0.9110,0.9114,0.9110,0.9113
AUDUSD,20100121,030300,0.9115,0.9120,0.9115,0.9120
AUDUSD,20100121,030400,0.9121,0.9125,0.9120,0.9125
AUDUSD,20100121,030500,0.9126,0.9133,0.9126,0.9132
AUDUSD,20100121,030600,0.9131,0.9133,0.9129,0.9130
AUDUSD,20100121,030700,0.9131,0.9131,0.9127,0.9128
AUDUSD,20100121,030800,0.9127,0.9127,0.9119,0.9120
AUDUSD,20100121,030900,0.9119,0.9122,0.9111,0.9122
AUDUSD,20100121,031000,0.9123,0.9123,0.9120,0.9121
AUDUSD,20100121,031100,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100121,031200,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100121,031300,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100121,031400,0.9121,0.9121,0.9115,0.9115
AUDUSD,20100121,031500,0.9114,0.9118,0.9114,0.9118
AUDUSD,20100121,031600,0.9117,0.9119,0.9117,0.9119
AUDUSD,20100121,031700,0.9120,0.9121,0.9119,0.9119
AUDUSD,20100121,031800,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100121,031900,0.9117,0.9119,0.9117,0.9118
AUDUSD,20100121,032000,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100121,032100,0.9120,0.9121,0.9119,0.9119
AUDUSD,20100121,032200,0.9120,0.9123,0.9120,0.9123
AUDUSD,20100121,032300,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100121,032400,0.9120,0.9120,0.9118,0.9119
AUDUSD,20100121,032500,0.9120,0.9123,0.9120,0.9120
AUDUSD,20100121,032600,0.9118,0.9120,0.9117,0.9120
AUDUSD,20100121,032700,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100121,032800,0.9119,0.9125,0.9119,0.9124
AUDUSD,20100121,032900,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100121,033000,0.9122,0.9123,0.9121,0.9123
AUDUSD,20100121,033100,0.9124,0.9124,0.9120,0.9120
AUDUSD,20100121,033200,0.9121,0.9121,0.9117,0.9117
AUDUSD,20100121,033300,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100121,033400,0.9116,0.9116,0.9111,0.9111
AUDUSD,20100121,033500,0.9112,0.9117,0.9112,0.9117
AUDUSD,20100121,033600,0.9117,0.9117,0.9115,0.9116
AUDUSD,20100121,033700,0.9115,0.9121,0.9115,0.9118
AUDUSD,20100121,033800,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100121,033900,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100121,034000,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100121,034100,0.9118,0.9121,0.9118,0.9121
AUDUSD,20100121,034200,0.9120,0.9120,0.9119,0.9120
AUDUSD,20100121,034300,0.9120,0.9121,0.9119,0.9119
AUDUSD,20100121,034400,0.9120,0.9120,0.9116,0.9117
AUDUSD,20100121,034500,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100121,034600,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100121,034700,0.9115,0.9115,0.9109,0.9109
AUDUSD,20100121,034800,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100121,034900,0.9112,0.9114,0.9112,0.9113
AUDUSD,20100121,035000,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100121,035100,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100121,035200,0.9111,0.9111,0.9109,0.9111
AUDUSD,20100121,035300,0.9110,0.9110,0.9105,0.9105
AUDUSD,20100121,035400,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100121,035500,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100121,035600,0.9106,0.9107,0.9105,0.9107
AUDUSD,20100121,035700,0.9107,0.9110,0.9107,0.9109
AUDUSD,20100121,035800,0.9108,0.9108,0.9105,0.9105
AUDUSD,20100121,035900,0.9104,0.9104,0.9101,0.9101
AUDUSD,20100121,040000,0.9100,0.9101,0.9099,0.9101
AUDUSD,20100121,040100,0.9101,0.9103,0.9101,0.9101
AUDUSD,20100121,040200,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100121,040300,0.9100,0.9101,0.9099,0.9100
AUDUSD,20100121,040400,0.9101,0.9103,0.9101,0.9101
AUDUSD,20100121,040500,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100121,040600,0.9100,0.9103,0.9100,0.9103
AUDUSD,20100121,040700,0.9104,0.9104,0.9102,0.9102
AUDUSD,20100121,040800,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100121,040900,0.9102,0.9102,0.9101,0.9102
AUDUSD,20100121,041000,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100121,041100,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100121,041200,0.9104,0.9104,0.9102,0.9103
AUDUSD,20100121,041300,0.9102,0.9103,0.9101,0.9102
AUDUSD,20100121,041400,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100121,041500,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100121,041600,0.9103,0.9105,0.9103,0.9105
AUDUSD,20100121,041700,0.9104,0.9104,0.9102,0.9102
AUDUSD,20100121,041800,0.9103,0.9103,0.9101,0.9101
AUDUSD,20100121,041900,0.9101,0.9102,0.9100,0.9100
AUDUSD,20100121,042000,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100121,042100,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100121,042200,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100121,042300,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100121,042400,0.9100,0.9102,0.9100,0.9102
AUDUSD,20100121,042500,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100121,042600,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100121,042700,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100121,042800,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100121,042900,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100121,043000,0.9102,0.9102,0.9100,0.9101
AUDUSD,20100121,043100,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100121,043200,0.9104,0.9104,0.9102,0.9102
AUDUSD,20100121,043300,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100121,043400,0.9102,0.9106,0.9102,0.9105
AUDUSD,20100121,043500,0.9106,0.9108,0.9106,0.9107
AUDUSD,20100121,043600,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100121,043700,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100121,043800,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100121,043900,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100121,044000,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100121,044100,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100121,044200,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100121,044300,0.9107,0.9111,0.9107,0.9111
AUDUSD,20100121,044400,0.9111,0.9111,0.9109,0.9110
AUDUSD,20100121,044500,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100121,044600,0.9111,0.9114,0.9111,0.9111
AUDUSD,20100121,044700,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100121,044800,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100121,044900,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100121,045000,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100121,045100,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100121,045200,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100121,045300,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100121,045400,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100121,045500,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100121,045600,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100121,045700,0.9119,0.9120,0.9119,0.9119
AUDUSD,20100121,045800,0.9120,0.9120,0.9118,0.9118
AUDUSD,20100121,045900,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100121,050000,0.9120,0.9121,0.9119,0.9120
AUDUSD,20100121,050100,0.9121,0.9124,0.9120,0.9124
AUDUSD,20100121,050200,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100121,050300,0.9123,0.9125,0.9123,0.9124
AUDUSD,20100121,050400,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100121,050500,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100121,050600,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100121,050700,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100121,050800,0.9125,0.9128,0.9125,0.9126
AUDUSD,20100121,050900,0.9126,0.9127,0.9125,0.9125
AUDUSD,20100121,051000,0.9124,0.9127,0.9124,0.9127
AUDUSD,20100121,051100,0.9127,0.9127,0.9125,0.9126
AUDUSD,20100121,051200,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100121,051300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100121,051400,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100121,051500,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100121,051600,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100121,051700,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100121,051800,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100121,051900,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100121,052000,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100121,052100,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100121,052200,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100121,052300,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100121,052400,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100121,052500,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100121,052600,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100121,052700,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100121,052800,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100121,052900,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100121,053000,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100121,053100,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100121,053200,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100121,053300,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100121,053400,0.9128,0.9128,0.9126,0.9127
AUDUSD,20100121,053500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100121,053600,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100121,053700,0.9128,0.9129,0.9127,0.9129
AUDUSD,20100121,053800,0.9130,0.9130,0.9128,0.9130
AUDUSD,20100121,053900,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100121,054000,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100121,054100,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100121,054200,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100121,054300,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100121,054400,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100121,054500,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100121,054600,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100121,054700,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100121,054800,0.9123,0.9124,0.9122,0.9124
AUDUSD,20100121,054900,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100121,055000,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100121,055100,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100121,055200,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100121,055300,0.9125,0.9125,0.9122,0.9122
AUDUSD,20100121,055400,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100121,055500,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100121,055600,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100121,055700,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100121,055800,0.9125,0.9130,0.9125,0.9130
AUDUSD,20100121,055900,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100121,060000,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100121,060100,0.9132,0.9134,0.9130,0.9134
AUDUSD,20100121,060200,0.9133,0.9134,0.9131,0.9134
AUDUSD,20100121,060300,0.9135,0.9136,0.9134,0.9134
AUDUSD,20100121,060400,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100121,060500,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100121,060600,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100121,060700,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100121,060800,0.9133,0.9135,0.9131,0.9135
AUDUSD,20100121,060900,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100121,061000,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100121,061100,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100121,061200,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100121,061300,0.9136,0.9137,0.9135,0.9135
AUDUSD,20100121,061400,0.9135,0.9135,0.9133,0.9134
AUDUSD,20100121,061500,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100121,061600,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100121,061700,0.9136,0.9136,0.9133,0.9135
AUDUSD,20100121,061800,0.9134,0.9134,0.9132,0.9133
AUDUSD,20100121,061900,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100121,062000,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100121,062100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100121,062200,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100121,062300,0.9130,0.9130,0.9127,0.9128
AUDUSD,20100121,062400,0.9127,0.9127,0.9125,0.9127
AUDUSD,20100121,062500,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100121,062600,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100121,062700,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100121,062800,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100121,062900,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100121,063000,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100121,063100,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100121,063200,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100121,063300,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100121,063400,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100121,063500,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100121,063600,0.9132,0.9133,0.9131,0.9133
AUDUSD,20100121,063700,0.9134,0.9136,0.9133,0.9135
AUDUSD,20100121,063800,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100121,063900,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100121,064000,0.9134,0.9137,0.9134,0.9136
AUDUSD,20100121,064100,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100121,064200,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100121,064300,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100121,064400,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100121,064500,0.9137,0.9138,0.9136,0.9138
AUDUSD,20100121,064600,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100121,064700,0.9136,0.9136,0.9134,0.9134
AUDUSD,20100121,064800,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100121,064900,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100121,065000,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100121,065100,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100121,065200,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100121,065300,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100121,065400,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100121,065500,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100121,065600,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100121,065700,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100121,065800,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100121,065900,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100121,070000,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100121,070100,0.9133,0.9134,0.9133,0.9133
AUDUSD,20100121,070200,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100121,070300,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100121,070400,0.9130,0.9131,0.9129,0.9131
AUDUSD,20100121,070500,0.9130,0.9130,0.9128,0.9129
AUDUSD,20100121,070600,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100121,070700,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100121,070800,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100121,070900,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100121,071000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100121,071100,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100121,071200,0.9131,0.9132,0.9130,0.9131
AUDUSD,20100121,071300,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100121,071400,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100121,071500,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100121,071600,0.9130,0.9131,0.9129,0.9129
AUDUSD,20100121,071700,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100121,071800,0.9129,0.9131,0.9129,0.9130
AUDUSD,20100121,071900,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100121,072000,0.9130,0.9131,0.9129,0.9131
AUDUSD,20100121,072100,0.9131,0.9132,0.9130,0.9130
AUDUSD,20100121,072200,0.9131,0.9131,0.9127,0.9127
AUDUSD,20100121,072300,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100121,072400,0.9129,0.9130,0.9128,0.9128
AUDUSD,20100121,072500,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100121,072600,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100121,072700,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100121,072800,0.9128,0.9130,0.9128,0.9129
AUDUSD,20100121,072900,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100121,073000,0.9129,0.9130,0.9127,0.9128
AUDUSD,20100121,073100,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100121,073200,0.9126,0.9128,0.9126,0.9127
AUDUSD,20100121,073300,0.9127,0.9129,0.9127,0.9128
AUDUSD,20100121,073400,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100121,073500,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100121,073600,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100121,073700,0.9130,0.9133,0.9130,0.9133
AUDUSD,20100121,073800,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100121,073900,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100121,074000,0.9132,0.9135,0.9132,0.9135
AUDUSD,20100121,074100,0.9136,0.9137,0.9135,0.9136
AUDUSD,20100121,074200,0.9137,0.9140,0.9137,0.9140
AUDUSD,20100121,074300,0.9140,0.9140,0.9138,0.9138
AUDUSD,20100121,074400,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100121,074500,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100121,074600,0.9139,0.9139,0.9138,0.9139
AUDUSD,20100121,074700,0.9138,0.9141,0.9138,0.9141
AUDUSD,20100121,074800,0.9142,0.9143,0.9141,0.9142
AUDUSD,20100121,074900,0.9141,0.9141,0.9140,0.9141
AUDUSD,20100121,075000,0.9140,0.9140,0.9138,0.9139
AUDUSD,20100121,075100,0.9138,0.9140,0.9138,0.9140
AUDUSD,20100121,075200,0.9139,0.9140,0.9138,0.9139
AUDUSD,20100121,075300,0.9139,0.9139,0.9136,0.9136
AUDUSD,20100121,075400,0.9137,0.9139,0.9137,0.9139
AUDUSD,20100121,075500,0.9139,0.9140,0.9137,0.9137
AUDUSD,20100121,075600,0.9138,0.9139,0.9136,0.9136
AUDUSD,20100121,075700,0.9135,0.9135,0.9132,0.9135
AUDUSD,20100121,075800,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100121,075900,0.9133,0.9133,0.9130,0.9132
AUDUSD,20100121,080000,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100121,080100,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100121,080200,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100121,080300,0.9129,0.9132,0.9129,0.9131
AUDUSD,20100121,080400,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100121,080500,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100121,080600,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100121,080700,0.9132,0.9133,0.9131,0.9131
AUDUSD,20100121,080800,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100121,080900,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100121,081000,0.9133,0.9138,0.9133,0.9138
AUDUSD,20100121,081100,0.9139,0.9143,0.9139,0.9141
AUDUSD,20100121,081200,0.9142,0.9144,0.9141,0.9141
AUDUSD,20100121,081300,0.9141,0.9142,0.9141,0.9142
AUDUSD,20100121,081400,0.9143,0.9143,0.9138,0.9138
AUDUSD,20100121,081500,0.9139,0.9139,0.9138,0.9138
AUDUSD,20100121,081600,0.9138,0.9139,0.9138,0.9138
AUDUSD,20100121,081700,0.9137,0.9137,0.9135,0.9136
AUDUSD,20100121,081800,0.9135,0.9135,0.9133,0.9133
AUDUSD,20100121,081900,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100121,082000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100121,082100,0.9132,0.9135,0.9132,0.9135
AUDUSD,20100121,082200,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100121,082300,0.9137,0.9138,0.9137,0.9138
AUDUSD,20100121,082400,0.9137,0.9138,0.9135,0.9135
AUDUSD,20100121,082500,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100121,082600,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100121,082700,0.9130,0.9130,0.9127,0.9128
AUDUSD,20100121,082800,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100121,082900,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100121,083000,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100121,083100,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100121,083200,0.9129,0.9130,0.9126,0.9126
AUDUSD,20100121,083300,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100121,083400,0.9126,0.9128,0.9126,0.9127
AUDUSD,20100121,083500,0.9126,0.9127,0.9125,0.9126
AUDUSD,20100121,083600,0.9125,0.9127,0.9125,0.9127
AUDUSD,20100121,083700,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100121,083800,0.9125,0.9125,0.9122,0.9122
AUDUSD,20100121,083900,0.9121,0.9121,0.9119,0.9121
AUDUSD,20100121,084000,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100121,084100,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100121,084200,0.9122,0.9122,0.9119,0.9119
AUDUSD,20100121,084300,0.9120,0.9120,0.9119,0.9120
AUDUSD,20100121,084400,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100121,084500,0.9119,0.9119,0.9119,0.9119
AUDUSD,20100121,084600,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100121,084700,0.9120,0.9120,0.9119,0.9120
AUDUSD,20100121,084800,0.9119,0.9120,0.9119,0.9119
AUDUSD,20100121,084900,0.9120,0.9120,0.9117,0.9118
AUDUSD,20100121,085000,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100121,085100,0.9117,0.9117,0.9116,0.9116
AUDUSD,20100121,085200,0.9115,0.9115,0.9107,0.9107
AUDUSD,20100121,085300,0.9106,0.9107,0.9103,0.9103
AUDUSD,20100121,085400,0.9102,0.9108,0.9102,0.9108
AUDUSD,20100121,085500,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100121,085600,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100121,085700,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100121,085800,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100121,085900,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100121,090000,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100121,090100,0.9114,0.9115,0.9111,0.9111
AUDUSD,20100121,090200,0.9111,0.9114,0.9111,0.9114
AUDUSD,20100121,090300,0.9113,0.9113,0.9109,0.9109
AUDUSD,20100121,090400,0.9108,0.9108,0.9106,0.9107
AUDUSD,20100121,090500,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100121,090600,0.9108,0.9111,0.9108,0.9111
AUDUSD,20100121,090700,0.9112,0.9115,0.9110,0.9110
AUDUSD,20100121,090800,0.9111,0.9115,0.9111,0.9115
AUDUSD,20100121,090900,0.9116,0.9120,0.9116,0.9119
AUDUSD,20100121,091000,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100121,091100,0.9116,0.9119,0.9116,0.9118
AUDUSD,20100121,091200,0.9119,0.9120,0.9118,0.9118
AUDUSD,20100121,091300,0.9119,0.9121,0.9119,0.9119
AUDUSD,20100121,091400,0.9120,0.9121,0.9119,0.9121
AUDUSD,20100121,091500,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100121,091600,0.9123,0.9124,0.9122,0.9123
AUDUSD,20100121,091700,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100121,091800,0.9120,0.9120,0.9119,0.9120
AUDUSD,20100121,091900,0.9120,0.9121,0.9119,0.9121
AUDUSD,20100121,092000,0.9120,0.9123,0.9120,0.9123
AUDUSD,20100121,092100,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100121,092200,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100121,092300,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100121,092400,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100121,092500,0.9119,0.9121,0.9119,0.9121
AUDUSD,20100121,092600,0.9121,0.9124,0.9121,0.9124
AUDUSD,20100121,092700,0.9125,0.9125,0.9122,0.9123
AUDUSD,20100121,092800,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100121,092900,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100121,093000,0.9125,0.9126,0.9124,0.9125
AUDUSD,20100121,093100,0.9126,0.9126,0.9124,0.9124
AUDUSD,20100121,093200,0.9124,0.9125,0.9123,0.9123
AUDUSD,20100121,093300,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100121,093400,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100121,093500,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100121,093600,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100121,093700,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100121,093800,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100121,093900,0.9123,0.9123,0.9117,0.9117
AUDUSD,20100121,094000,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100121,094100,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100121,094200,0.9117,0.9118,0.9113,0.9118
AUDUSD,20100121,094300,0.9117,0.9117,0.9112,0.9112
AUDUSD,20100121,094400,0.9113,0.9115,0.9113,0.9114
AUDUSD,20100121,094500,0.9114,0.9114,0.9111,0.9111
AUDUSD,20100121,094600,0.9110,0.9111,0.9107,0.9107
AUDUSD,20100121,094700,0.9108,0.9110,0.9107,0.9110
AUDUSD,20100121,094800,0.9109,0.9110,0.9107,0.9107
AUDUSD,20100121,094900,0.9108,0.9108,0.9104,0.9105
AUDUSD,20100121,095000,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100121,095100,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100121,095200,0.9106,0.9109,0.9105,0.9109
AUDUSD,20100121,095300,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100121,095400,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100121,095500,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100121,095600,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100121,095700,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100121,095800,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100121,095900,0.9108,0.9109,0.9107,0.9107
AUDUSD,20100121,100000,0.9108,0.9109,0.9106,0.9106
AUDUSD,20100121,100100,0.9106,0.9106,0.9105,0.9106
AUDUSD,20100121,100200,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100121,100300,0.9105,0.9105,0.9097,0.9100
AUDUSD,20100121,100400,0.9101,0.9101,0.9098,0.9098
AUDUSD,20100121,100500,0.9097,0.9099,0.9095,0.9098
AUDUSD,20100121,100600,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100121,100700,0.9098,0.9099,0.9095,0.9095
AUDUSD,20100121,100800,0.9095,0.9096,0.9095,0.9095
AUDUSD,20100121,100900,0.9094,0.9100,0.9094,0.9100
AUDUSD,20100121,101000,0.9101,0.9101,0.9098,0.9099
AUDUSD,20100121,101100,0.9098,0.9099,0.9097,0.9099
AUDUSD,20100121,101200,0.9098,0.9098,0.9096,0.9097
AUDUSD,20100121,101300,0.9098,0.9100,0.9098,0.9099
AUDUSD,20100121,101400,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100121,101500,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100121,101600,0.9100,0.9103,0.9100,0.9103
AUDUSD,20100121,101700,0.9104,0.9105,0.9103,0.9103
AUDUSD,20100121,101800,0.9102,0.9103,0.9101,0.9101
AUDUSD,20100121,101900,0.9100,0.9101,0.9099,0.9101
AUDUSD,20100121,102000,0.9101,0.9101,0.9098,0.9099
AUDUSD,20100121,102100,0.9099,0.9102,0.9099,0.9102
AUDUSD,20100121,102200,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100121,102300,0.9102,0.9102,0.9100,0.9100
AUDUSD,20100121,102400,0.9099,0.9099,0.9096,0.9096
AUDUSD,20100121,102500,0.9097,0.9098,0.9097,0.9097
AUDUSD,20100121,102600,0.9096,0.9099,0.9096,0.9097
AUDUSD,20100121,102700,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100121,102800,0.9093,0.9093,0.9089,0.9090
AUDUSD,20100121,102900,0.9089,0.9089,0.9087,0.9088
AUDUSD,20100121,103000,0.9087,0.9087,0.9084,0.9085
AUDUSD,20100121,103100,0.9086,0.9088,0.9085,0.9088
AUDUSD,20100121,103200,0.9087,0.9088,0.9085,0.9086
AUDUSD,20100121,103300,0.9086,0.9088,0.9086,0.9086
AUDUSD,20100121,103400,0.9085,0.9086,0.9084,0.9086
AUDUSD,20100121,103500,0.9085,0.9090,0.9085,0.9090
AUDUSD,20100121,103600,0.9089,0.9090,0.9088,0.9088
AUDUSD,20100121,103700,0.9088,0.9089,0.9087,0.9089
AUDUSD,20100121,103800,0.9088,0.9089,0.9087,0.9087
AUDUSD,20100121,103900,0.9087,0.9087,0.9082,0.9083
AUDUSD,20100121,104000,0.9082,0.9085,0.9082,0.9083
AUDUSD,20100121,104100,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100121,104200,0.9083,0.9086,0.9083,0.9086
AUDUSD,20100121,104300,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100121,104400,0.9086,0.9086,0.9083,0.9083
AUDUSD,20100121,104500,0.9082,0.9086,0.9082,0.9086
AUDUSD,20100121,104600,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100121,104700,0.9088,0.9092,0.9088,0.9092
AUDUSD,20100121,104800,0.9092,0.9094,0.9091,0.9094
AUDUSD,20100121,104900,0.9095,0.9095,0.9093,0.9094
AUDUSD,20100121,105000,0.9095,0.9099,0.9095,0.9098
AUDUSD,20100121,105100,0.9099,0.9101,0.9099,0.9100
AUDUSD,20100121,105200,0.9099,0.9100,0.9098,0.9098
AUDUSD,20100121,105300,0.9098,0.9103,0.9098,0.9103
AUDUSD,20100121,105400,0.9104,0.9104,0.9100,0.9100
AUDUSD,20100121,105500,0.9099,0.9099,0.9097,0.9097
AUDUSD,20100121,105600,0.9096,0.9097,0.9096,0.9096
AUDUSD,20100121,105700,0.9095,0.9095,0.9092,0.9092
AUDUSD,20100121,105800,0.9093,0.9093,0.9090,0.9090
AUDUSD,20100121,105900,0.9091,0.9095,0.9090,0.9095
AUDUSD,20100121,110000,0.9095,0.9098,0.9094,0.9098
AUDUSD,20100121,110100,0.9097,0.9098,0.9096,0.9098
AUDUSD,20100121,110200,0.9099,0.9101,0.9098,0.9101
AUDUSD,20100121,110300,0.9100,0.9100,0.9096,0.9096
AUDUSD,20100121,110400,0.9095,0.9095,0.9091,0.9092
AUDUSD,20100121,110500,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100121,110600,0.9094,0.9095,0.9093,0.9094
AUDUSD,20100121,110700,0.9094,0.9094,0.9092,0.9093
AUDUSD,20100121,110800,0.9092,0.9092,0.9089,0.9089
AUDUSD,20100121,110900,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100121,111000,0.9090,0.9090,0.9087,0.9087
AUDUSD,20100121,111100,0.9088,0.9088,0.9082,0.9082
AUDUSD,20100121,111200,0.9081,0.9081,0.9079,0.9080
AUDUSD,20100121,111300,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100121,111400,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100121,111500,0.9083,0.9084,0.9082,0.9082
AUDUSD,20100121,111600,0.9083,0.9086,0.9083,0.9086
AUDUSD,20100121,111700,0.9086,0.9086,0.9083,0.9083
AUDUSD,20100121,111800,0.9083,0.9088,0.9083,0.9088
AUDUSD,20100121,111900,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100121,112000,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100121,112100,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100121,112200,0.9086,0.9089,0.9086,0.9087
AUDUSD,20100121,112300,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100121,112400,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100121,112500,0.9087,0.9088,0.9086,0.9088
AUDUSD,20100121,112600,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100121,112700,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100121,112800,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100121,112900,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100121,113000,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100121,113100,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100121,113200,0.9088,0.9089,0.9087,0.9088
AUDUSD,20100121,113300,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100121,113400,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100121,113500,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100121,113600,0.9088,0.9089,0.9087,0.9087
AUDUSD,20100121,113700,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100121,113800,0.9084,0.9085,0.9080,0.9082
AUDUSD,20100121,113900,0.9081,0.9082,0.9076,0.9076
AUDUSD,20100121,114000,0.9075,0.9079,0.9075,0.9079
AUDUSD,20100121,114100,0.9079,0.9079,0.9078,0.9079
AUDUSD,20100121,114200,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100121,114300,0.9079,0.9079,0.9077,0.9077
AUDUSD,20100121,114400,0.9078,0.9081,0.9078,0.9078
AUDUSD,20100121,114500,0.9077,0.9077,0.9073,0.9075
AUDUSD,20100121,114600,0.9075,0.9075,0.9068,0.9068
AUDUSD,20100121,114700,0.9067,0.9067,0.9062,0.9062
AUDUSD,20100121,114800,0.9063,0.9066,0.9062,0.9066
AUDUSD,20100121,114900,0.9066,0.9066,0.9064,0.9065
AUDUSD,20100121,115000,0.9064,0.9064,0.9061,0.9063
AUDUSD,20100121,115100,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100121,115200,0.9060,0.9060,0.9059,0.9060
AUDUSD,20100121,115300,0.9059,0.9059,0.9056,0.9058
AUDUSD,20100121,115400,0.9057,0.9058,0.9055,0.9055
AUDUSD,20100121,115500,0.9055,0.9057,0.9055,0.9057
AUDUSD,20100121,115600,0.9057,0.9062,0.9057,0.9062
AUDUSD,20100121,115700,0.9063,0.9066,0.9063,0.9066
AUDUSD,20100121,115800,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100121,115900,0.9063,0.9064,0.9062,0.9062
AUDUSD,20100121,120000,0.9063,0.9063,0.9062,0.9063
AUDUSD,20100121,120100,0.9064,0.9067,0.9064,0.9067
AUDUSD,20100121,120200,0.9068,0.9071,0.9067,0.9070
AUDUSD,20100121,120300,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100121,120400,0.9072,0.9073,0.9071,0.9072
AUDUSD,20100121,120500,0.9072,0.9077,0.9072,0.9075
AUDUSD,20100121,120600,0.9076,0.9080,0.9076,0.9079
AUDUSD,20100121,120700,0.9078,0.9080,0.9078,0.9079
AUDUSD,20100121,120800,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100121,120900,0.9077,0.9079,0.9077,0.9079
AUDUSD,20100121,121000,0.9078,0.9082,0.9078,0.9082
AUDUSD,20100121,121100,0.9083,0.9083,0.9079,0.9079
AUDUSD,20100121,121200,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100121,121300,0.9081,0.9081,0.9076,0.9077
AUDUSD,20100121,121400,0.9078,0.9078,0.9075,0.9075
AUDUSD,20100121,121500,0.9074,0.9074,0.9070,0.9070
AUDUSD,20100121,121600,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100121,121700,0.9071,0.9071,0.9069,0.9070
AUDUSD,20100121,121800,0.9069,0.9070,0.9065,0.9065
AUDUSD,20100121,121900,0.9066,0.9066,0.9064,0.9064
AUDUSD,20100121,122000,0.9063,0.9064,0.9063,0.9063
AUDUSD,20100121,122100,0.9062,0.9065,0.9061,0.9065
AUDUSD,20100121,122200,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100121,122300,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100121,122400,0.9069,0.9071,0.9069,0.9071
AUDUSD,20100121,122500,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100121,122600,0.9073,0.9077,0.9072,0.9077
AUDUSD,20100121,122700,0.9076,0.9077,0.9073,0.9073
AUDUSD,20100121,122800,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100121,122900,0.9072,0.9072,0.9068,0.9068
AUDUSD,20100121,123000,0.9069,0.9071,0.9069,0.9071
AUDUSD,20100121,123100,0.9070,0.9072,0.9070,0.9072
AUDUSD,20100121,123200,0.9071,0.9071,0.9069,0.9069
AUDUSD,20100121,123300,0.9070,0.9072,0.9070,0.9072
AUDUSD,20100121,123400,0.9073,0.9077,0.9072,0.9077
AUDUSD,20100121,123500,0.9076,0.9076,0.9073,0.9075
AUDUSD,20100121,123600,0.9076,0.9078,0.9075,0.9076
AUDUSD,20100121,123700,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100121,123800,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100121,123900,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100121,124000,0.9074,0.9076,0.9074,0.9076
AUDUSD,20100121,124100,0.9077,0.9079,0.9077,0.9079
AUDUSD,20100121,124200,0.9078,0.9078,0.9075,0.9075
AUDUSD,20100121,124300,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100121,124400,0.9074,0.9074,0.9070,0.9070
AUDUSD,20100121,124500,0.9071,0.9075,0.9071,0.9074
AUDUSD,20100121,124600,0.9075,0.9077,0.9075,0.9076
AUDUSD,20100121,124700,0.9075,0.9076,0.9074,0.9076
AUDUSD,20100121,124800,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100121,124900,0.9076,0.9076,0.9075,0.9076
AUDUSD,20100121,125000,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100121,125100,0.9078,0.9079,0.9077,0.9077
AUDUSD,20100121,125200,0.9078,0.9081,0.9078,0.9081
AUDUSD,20100121,125300,0.9082,0.9086,0.9082,0.9086
AUDUSD,20100121,125400,0.9085,0.9085,0.9083,0.9085
AUDUSD,20100121,125500,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100121,125600,0.9086,0.9088,0.9086,0.9087
AUDUSD,20100121,125700,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100121,125800,0.9086,0.9088,0.9086,0.9088
AUDUSD,20100121,125900,0.9089,0.9091,0.9089,0.9089
AUDUSD,20100121,130000,0.9088,0.9092,0.9088,0.9092
AUDUSD,20100121,130100,0.9092,0.9095,0.9092,0.9095
AUDUSD,20100121,130200,0.9096,0.9096,0.9092,0.9093
AUDUSD,20100121,130300,0.9093,0.9096,0.9093,0.9094
AUDUSD,20100121,130400,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100121,130500,0.9094,0.9094,0.9090,0.9091
AUDUSD,20100121,130600,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100121,130700,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100121,130800,0.9088,0.9090,0.9087,0.9090
AUDUSD,20100121,130900,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100121,131000,0.9088,0.9093,0.9088,0.9093
AUDUSD,20100121,131100,0.9094,0.9096,0.9094,0.9095
AUDUSD,20100121,131200,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100121,131300,0.9095,0.9097,0.9095,0.9096
AUDUSD,20100121,131400,0.9097,0.9099,0.9097,0.9097
AUDUSD,20100121,131500,0.9096,0.9098,0.9095,0.9098
AUDUSD,20100121,131600,0.9099,0.9100,0.9097,0.9100
AUDUSD,20100121,131700,0.9099,0.9104,0.9099,0.9104
AUDUSD,20100121,131800,0.9103,0.9103,0.9101,0.9101
AUDUSD,20100121,131900,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100121,132000,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100121,132100,0.9105,0.9107,0.9104,0.9104
AUDUSD,20100121,132200,0.9105,0.9106,0.9104,0.9104
AUDUSD,20100121,132300,0.9105,0.9106,0.9104,0.9104
AUDUSD,20100121,132400,0.9104,0.9104,0.9101,0.9102
AUDUSD,20100121,132500,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100121,132600,0.9100,0.9102,0.9100,0.9102
AUDUSD,20100121,132700,0.9102,0.9103,0.9099,0.9099
AUDUSD,20100121,132800,0.9098,0.9102,0.9098,0.9102
AUDUSD,20100121,132900,0.9102,0.9102,0.9100,0.9100
AUDUSD,20100121,133000,0.9101,0.9101,0.9099,0.9099
AUDUSD,20100121,133100,0.9099,0.9102,0.9099,0.9102
AUDUSD,20100121,133200,0.9102,0.9103,0.9101,0.9103
AUDUSD,20100121,133300,0.9101,0.9103,0.9101,0.9102
AUDUSD,20100121,133400,0.9102,0.9102,0.9100,0.9100
AUDUSD,20100121,133500,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100121,133600,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100121,133700,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100121,133800,0.9096,0.9097,0.9095,0.9095
AUDUSD,20100121,133900,0.9095,0.9100,0.9095,0.9100
AUDUSD,20100121,134000,0.9101,0.9102,0.9100,0.9101
AUDUSD,20100121,134100,0.9101,0.9104,0.9101,0.9104
AUDUSD,20100121,134200,0.9105,0.9107,0.9105,0.9106
AUDUSD,20100121,134300,0.9107,0.9109,0.9106,0.9108
AUDUSD,20100121,134400,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100121,134500,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100121,134600,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100121,134700,0.9109,0.9109,0.9107,0.9108
AUDUSD,20100121,134800,0.9108,0.9111,0.9108,0.9111
AUDUSD,20100121,134900,0.9111,0.9113,0.9111,0.9112
AUDUSD,20100121,135000,0.9111,0.9111,0.9108,0.9108
AUDUSD,20100121,135100,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100121,135200,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100121,135300,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100121,135400,0.9103,0.9103,0.9101,0.9101
AUDUSD,20100121,135500,0.9101,0.9103,0.9101,0.9103
AUDUSD,20100121,135600,0.9103,0.9107,0.9103,0.9107
AUDUSD,20100121,135700,0.9106,0.9107,0.9105,0.9105
AUDUSD,20100121,135800,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100121,135900,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100121,140000,0.9103,0.9103,0.9099,0.9099
AUDUSD,20100121,140100,0.9100,0.9113,0.9100,0.9108
AUDUSD,20100121,140200,0.9107,0.9116,0.9107,0.9114
AUDUSD,20100121,140300,0.9113,0.9113,0.9110,0.9112
AUDUSD,20100121,140400,0.9111,0.9111,0.9102,0.9102
AUDUSD,20100121,140500,0.9103,0.9104,0.9100,0.9103
AUDUSD,20100121,140600,0.9103,0.9104,0.9101,0.9102
AUDUSD,20100121,140700,0.9101,0.9101,0.9095,0.9096
AUDUSD,20100121,140800,0.9097,0.9098,0.9095,0.9097
AUDUSD,20100121,140900,0.9097,0.9100,0.9097,0.9098
AUDUSD,20100121,141000,0.9099,0.9100,0.9097,0.9098
AUDUSD,20100121,141100,0.9097,0.9098,0.9097,0.9097
AUDUSD,20100121,141200,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100121,141300,0.9095,0.9095,0.9093,0.9095
AUDUSD,20100121,141400,0.9095,0.9095,0.9093,0.9094
AUDUSD,20100121,141500,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100121,141600,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100121,141700,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100121,141800,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100121,141900,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100121,142000,0.9096,0.9099,0.9096,0.9099
AUDUSD,20100121,142100,0.9099,0.9101,0.9099,0.9101
AUDUSD,20100121,142200,0.9102,0.9106,0.9102,0.9106
AUDUSD,20100121,142300,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100121,142400,0.9104,0.9104,0.9100,0.9101
AUDUSD,20100121,142500,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100121,142600,0.9102,0.9103,0.9101,0.9102
AUDUSD,20100121,142700,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100121,142800,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100121,142900,0.9103,0.9106,0.9103,0.9106
AUDUSD,20100121,143000,0.9105,0.9106,0.9103,0.9104
AUDUSD,20100121,143100,0.9103,0.9103,0.9101,0.9102
AUDUSD,20100121,143200,0.9103,0.9104,0.9102,0.9102
AUDUSD,20100121,143300,0.9101,0.9102,0.9099,0.9101
AUDUSD,20100121,143400,0.9102,0.9102,0.9101,0.9102
AUDUSD,20100121,143500,0.9102,0.9107,0.9102,0.9107
AUDUSD,20100121,143600,0.9106,0.9107,0.9106,0.9107
AUDUSD,20100121,143700,0.9107,0.9109,0.9107,0.9109
AUDUSD,20100121,143800,0.9108,0.9108,0.9102,0.9102
AUDUSD,20100121,143900,0.9103,0.9111,0.9103,0.9110
AUDUSD,20100121,144000,0.9111,0.9113,0.9110,0.9111
AUDUSD,20100121,144100,0.9110,0.9110,0.9109,0.9110
AUDUSD,20100121,144200,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100121,144300,0.9113,0.9116,0.9113,0.9116
AUDUSD,20100121,144400,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100121,144500,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100121,144600,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100121,144700,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100121,144800,0.9112,0.9115,0.9112,0.9114
AUDUSD,20100121,144900,0.9114,0.9114,0.9110,0.9111
AUDUSD,20100121,145000,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100121,145100,0.9111,0.9111,0.9109,0.9110
AUDUSD,20100121,145200,0.9109,0.9109,0.9107,0.9109
AUDUSD,20100121,145300,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100121,145400,0.9113,0.9115,0.9113,0.9114
AUDUSD,20100121,145500,0.9113,0.9115,0.9113,0.9114
AUDUSD,20100121,145600,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100121,145700,0.9114,0.9115,0.9113,0.9115
AUDUSD,20100121,145800,0.9115,0.9115,0.9113,0.9115
AUDUSD,20100121,145900,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100121,150000,0.9111,0.9111,0.9109,0.9110
AUDUSD,20100121,150100,0.9109,0.9113,0.9109,0.9111
AUDUSD,20100121,150200,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100121,150300,0.9115,0.9115,0.9112,0.9113
AUDUSD,20100121,150400,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100121,150500,0.9115,0.9115,0.9112,0.9112
AUDUSD,20100121,150600,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100121,150700,0.9114,0.9119,0.9114,0.9118
AUDUSD,20100121,150800,0.9119,0.9119,0.9117,0.9118
AUDUSD,20100121,150900,0.9117,0.9117,0.9114,0.9114
AUDUSD,20100121,151000,0.9115,0.9117,0.9115,0.9116
AUDUSD,20100121,151100,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100121,151200,0.9116,0.9119,0.9116,0.9119
AUDUSD,20100121,151300,0.9120,0.9123,0.9120,0.9122
AUDUSD,20100121,151400,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100121,151500,0.9121,0.9121,0.9119,0.9120
AUDUSD,20100121,151600,0.9119,0.9120,0.9118,0.9119
AUDUSD,20100121,151700,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100121,151800,0.9121,0.9121,0.9120,0.9120
AUDUSD,20100121,151900,0.9119,0.9123,0.9119,0.9123
AUDUSD,20100121,152000,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100121,152100,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100121,152200,0.9124,0.9125,0.9121,0.9123
AUDUSD,20100121,152300,0.9124,0.9127,0.9124,0.9127
AUDUSD,20100121,152400,0.9128,0.9129,0.9128,0.9128
AUDUSD,20100121,152500,0.9129,0.9129,0.9125,0.9125
AUDUSD,20100121,152600,0.9126,0.9128,0.9125,0.9126
AUDUSD,20100121,152700,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100121,152800,0.9127,0.9128,0.9126,0.9126
AUDUSD,20100121,152900,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100121,153000,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100121,153100,0.9124,0.9127,0.9124,0.9127
AUDUSD,20100121,153200,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100121,153300,0.9127,0.9132,0.9127,0.9131
AUDUSD,20100121,153400,0.9132,0.9135,0.9131,0.9133
AUDUSD,20100121,153500,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100121,153600,0.9133,0.9136,0.9133,0.9136
AUDUSD,20100121,153700,0.9137,0.9137,0.9134,0.9134
AUDUSD,20100121,153800,0.9133,0.9135,0.9133,0.9133
AUDUSD,20100121,153900,0.9133,0.9134,0.9132,0.9132
AUDUSD,20100121,154000,0.9133,0.9134,0.9132,0.9133
AUDUSD,20100121,154100,0.9134,0.9135,0.9132,0.9135
AUDUSD,20100121,154200,0.9134,0.9137,0.9134,0.9135
AUDUSD,20100121,154300,0.9135,0.9136,0.9134,0.9135
AUDUSD,20100121,154400,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100121,154500,0.9133,0.9133,0.9130,0.9130
AUDUSD,20100121,154600,0.9129,0.9130,0.9128,0.9128
AUDUSD,20100121,154700,0.9127,0.9127,0.9126,0.9127
AUDUSD,20100121,154800,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100121,154900,0.9124,0.9125,0.9122,0.9123
AUDUSD,20100121,155000,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100121,155100,0.9127,0.9131,0.9127,0.9128
AUDUSD,20100121,155200,0.9127,0.9129,0.9126,0.9129
AUDUSD,20100121,155300,0.9128,0.9128,0.9123,0.9123
AUDUSD,20100121,155400,0.9124,0.9127,0.9124,0.9126
AUDUSD,20100121,155500,0.9125,0.9130,0.9125,0.9129
AUDUSD,20100121,155600,0.9128,0.9130,0.9128,0.9129
AUDUSD,20100121,155700,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100121,155800,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100121,155900,0.9126,0.9127,0.9124,0.9125
AUDUSD,20100121,160000,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100121,160100,0.9127,0.9127,0.9124,0.9125
AUDUSD,20100121,160200,0.9126,0.9128,0.9126,0.9127
AUDUSD,20100121,160300,0.9126,0.9127,0.9125,0.9125
AUDUSD,20100121,160400,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100121,160500,0.9129,0.9129,0.9127,0.9127
AUDUSD,20100121,160600,0.9128,0.9131,0.9128,0.9130
AUDUSD,20100121,160700,0.9131,0.9135,0.9131,0.9133
AUDUSD,20100121,160800,0.9134,0.9140,0.9133,0.9138
AUDUSD,20100121,160900,0.9137,0.9137,0.9132,0.9133
AUDUSD,20100121,161000,0.9134,0.9135,0.9127,0.9129
AUDUSD,20100121,161100,0.9128,0.9130,0.9125,0.9125
AUDUSD,20100121,161200,0.9126,0.9130,0.9126,0.9130
AUDUSD,20100121,161300,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100121,161400,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100121,161500,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100121,161600,0.9125,0.9129,0.9125,0.9127
AUDUSD,20100121,161700,0.9126,0.9126,0.9123,0.9123
AUDUSD,20100121,161800,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100121,161900,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100121,162000,0.9125,0.9127,0.9125,0.9127
AUDUSD,20100121,162100,0.9126,0.9126,0.9120,0.9120
AUDUSD,20100121,162200,0.9119,0.9122,0.9116,0.9116
AUDUSD,20100121,162300,0.9116,0.9117,0.9115,0.9117
AUDUSD,20100121,162400,0.9116,0.9116,0.9111,0.9113
AUDUSD,20100121,162500,0.9112,0.9112,0.9104,0.9104
AUDUSD,20100121,162600,0.9103,0.9103,0.9094,0.9094
AUDUSD,20100121,162700,0.9095,0.9099,0.9094,0.9099
AUDUSD,20100121,162800,0.9100,0.9104,0.9100,0.9100
AUDUSD,20100121,162900,0.9099,0.9099,0.9093,0.9096
AUDUSD,20100121,163000,0.9097,0.9097,0.9087,0.9087
AUDUSD,20100121,163100,0.9086,0.9088,0.9085,0.9086
AUDUSD,20100121,163200,0.9087,0.9089,0.9084,0.9084
AUDUSD,20100121,163300,0.9083,0.9085,0.9074,0.9075
AUDUSD,20100121,163400,0.9074,0.9076,0.9072,0.9072
AUDUSD,20100121,163500,0.9071,0.9079,0.9070,0.9078
AUDUSD,20100121,163600,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100121,163700,0.9078,0.9078,0.9073,0.9074
AUDUSD,20100121,163800,0.9074,0.9074,0.9072,0.9074
AUDUSD,20100121,163900,0.9075,0.9080,0.9074,0.9079
AUDUSD,20100121,164000,0.9080,0.9085,0.9079,0.9084
AUDUSD,20100121,164100,0.9085,0.9086,0.9083,0.9085
AUDUSD,20100121,164200,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100121,164300,0.9082,0.9082,0.9076,0.9076
AUDUSD,20100121,164400,0.9075,0.9077,0.9074,0.9075
AUDUSD,20100121,164500,0.9074,0.9075,0.9070,0.9070
AUDUSD,20100121,164600,0.9069,0.9073,0.9069,0.9070
AUDUSD,20100121,164700,0.9071,0.9073,0.9071,0.9072
AUDUSD,20100121,164800,0.9073,0.9075,0.9072,0.9072
AUDUSD,20100121,164900,0.9071,0.9072,0.9065,0.9065
AUDUSD,20100121,165000,0.9066,0.9068,0.9063,0.9063
AUDUSD,20100121,165100,0.9062,0.9064,0.9060,0.9060
AUDUSD,20100121,165200,0.9061,0.9061,0.9054,0.9056
AUDUSD,20100121,165300,0.9057,0.9057,0.9055,0.9056
AUDUSD,20100121,165400,0.9055,0.9055,0.9048,0.9048
AUDUSD,20100121,165500,0.9047,0.9049,0.9041,0.9041
AUDUSD,20100121,165600,0.9042,0.9045,0.9040,0.9044
AUDUSD,20100121,165700,0.9045,0.9052,0.9042,0.9052
AUDUSD,20100121,165800,0.9051,0.9054,0.9049,0.9054
AUDUSD,20100121,165900,0.9055,0.9059,0.9054,0.9059
AUDUSD,20100121,170000,0.9058,0.9060,0.9053,0.9053
AUDUSD,20100121,170100,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100121,170200,0.9056,0.9059,0.9056,0.9057
AUDUSD,20100121,170300,0.9058,0.9061,0.9057,0.9058
AUDUSD,20100121,170400,0.9057,0.9059,0.9057,0.9058
AUDUSD,20100121,170500,0.9057,0.9058,0.9054,0.9054
AUDUSD,20100121,170600,0.9053,0.9054,0.9049,0.9049
AUDUSD,20100121,170700,0.9050,0.9050,0.9034,0.9034
AUDUSD,20100121,170800,0.9033,0.9034,0.9032,0.9034
AUDUSD,20100121,170900,0.9035,0.9040,0.9035,0.9039
AUDUSD,20100121,171000,0.9040,0.9041,0.9036,0.9036
AUDUSD,20100121,171100,0.9037,0.9040,0.9037,0.9040
AUDUSD,20100121,171200,0.9041,0.9041,0.9035,0.9035
AUDUSD,20100121,171300,0.9034,0.9039,0.9034,0.9039
AUDUSD,20100121,171400,0.9040,0.9040,0.9035,0.9035
AUDUSD,20100121,171500,0.9034,0.9036,0.9033,0.9035
AUDUSD,20100121,171600,0.9034,0.9034,0.9031,0.9031
AUDUSD,20100121,171700,0.9031,0.9037,0.9031,0.9033
AUDUSD,20100121,171800,0.9032,0.9036,0.9032,0.9035
AUDUSD,20100121,171900,0.9036,0.9044,0.9036,0.9042
AUDUSD,20100121,172000,0.9043,0.9045,0.9042,0.9044
AUDUSD,20100121,172100,0.9045,0.9046,0.9043,0.9044
AUDUSD,20100121,172200,0.9043,0.9045,0.9042,0.9045
AUDUSD,20100121,172300,0.9044,0.9048,0.9043,0.9048
AUDUSD,20100121,172400,0.9049,0.9049,0.9046,0.9046
AUDUSD,20100121,172500,0.9047,0.9051,0.9047,0.9050
AUDUSD,20100121,172600,0.9049,0.9049,0.9043,0.9044
AUDUSD,20100121,172700,0.9043,0.9043,0.9039,0.9039
AUDUSD,20100121,172800,0.9039,0.9044,0.9039,0.9044
AUDUSD,20100121,172900,0.9043,0.9044,0.9040,0.9041
AUDUSD,20100121,173000,0.9040,0.9046,0.9040,0.9046
AUDUSD,20100121,173100,0.9045,0.9045,0.9042,0.9042
AUDUSD,20100121,173200,0.9042,0.9044,0.9038,0.9038
AUDUSD,20100121,173300,0.9037,0.9041,0.9037,0.9041
AUDUSD,20100121,173400,0.9042,0.9042,0.9032,0.9036
AUDUSD,20100121,173500,0.9035,0.9042,0.9035,0.9042
AUDUSD,20100121,173600,0.9043,0.9046,0.9042,0.9042
AUDUSD,20100121,173700,0.9043,0.9046,0.9043,0.9046
AUDUSD,20100121,173800,0.9045,0.9045,0.9040,0.9041
AUDUSD,20100121,173900,0.9042,0.9042,0.9035,0.9039
AUDUSD,20100121,174000,0.9038,0.9040,0.9037,0.9040
AUDUSD,20100121,174100,0.9041,0.9046,0.9041,0.9045
AUDUSD,20100121,174200,0.9045,0.9045,0.9043,0.9043
AUDUSD,20100121,174300,0.9044,0.9049,0.9039,0.9040
AUDUSD,20100121,174400,0.9039,0.9039,0.9031,0.9031
AUDUSD,20100121,174500,0.9030,0.9030,0.9024,0.9026
AUDUSD,20100121,174600,0.9025,0.9025,0.9023,0.9024
AUDUSD,20100121,174700,0.9023,0.9027,0.9023,0.9027
AUDUSD,20100121,174800,0.9028,0.9035,0.9028,0.9035
AUDUSD,20100121,174900,0.9034,0.9038,0.9034,0.9037
AUDUSD,20100121,175000,0.9038,0.9053,0.9038,0.9053
AUDUSD,20100121,175100,0.9052,0.9062,0.9052,0.9062
AUDUSD,20100121,175200,0.9061,0.9079,0.9061,0.9072
AUDUSD,20100121,175300,0.9071,0.9071,0.9061,0.9067
AUDUSD,20100121,175400,0.9066,0.9067,0.9064,0.9065
AUDUSD,20100121,175500,0.9064,0.9064,0.9055,0.9057
AUDUSD,20100121,175600,0.9058,0.9058,0.9046,0.9047
AUDUSD,20100121,175700,0.9048,0.9048,0.9042,0.9044
AUDUSD,20100121,175800,0.9045,0.9046,0.9039,0.9040
AUDUSD,20100121,175900,0.9041,0.9047,0.9041,0.9046
AUDUSD,20100121,180000,0.9045,0.9048,0.9040,0.9048
AUDUSD,20100121,180100,0.9049,0.9051,0.9045,0.9047
AUDUSD,20100121,180200,0.9048,0.9048,0.9047,0.9048
AUDUSD,20100121,180300,0.9049,0.9058,0.9049,0.9057
AUDUSD,20100121,180400,0.9058,0.9059,0.9057,0.9059
AUDUSD,20100121,180500,0.9060,0.9061,0.9057,0.9058
AUDUSD,20100121,180600,0.9057,0.9062,0.9056,0.9056
AUDUSD,20100121,180700,0.9055,0.9056,0.9053,0.9056
AUDUSD,20100121,180800,0.9057,0.9058,0.9056,0.9058
AUDUSD,20100121,180900,0.9057,0.9058,0.9055,0.9055
AUDUSD,20100121,181000,0.9054,0.9054,0.9051,0.9051
AUDUSD,20100121,181100,0.9052,0.9064,0.9052,0.9064
AUDUSD,20100121,181200,0.9063,0.9064,0.9062,0.9063
AUDUSD,20100121,181300,0.9064,0.9066,0.9064,0.9066
AUDUSD,20100121,181400,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100121,181500,0.9067,0.9068,0.9063,0.9066
AUDUSD,20100121,181600,0.9067,0.9067,0.9057,0.9057
AUDUSD,20100121,181700,0.9056,0.9058,0.9055,0.9055
AUDUSD,20100121,181800,0.9054,0.9056,0.9054,0.9055
AUDUSD,20100121,181900,0.9055,0.9056,0.9054,0.9056
AUDUSD,20100121,182000,0.9057,0.9058,0.9056,0.9058
AUDUSD,20100121,182100,0.9059,0.9060,0.9058,0.9059
AUDUSD,20100121,182200,0.9058,0.9058,0.9055,0.9055
AUDUSD,20100121,182300,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100121,182400,0.9053,0.9057,0.9052,0.9057
AUDUSD,20100121,182500,0.9057,0.9057,0.9050,0.9050
AUDUSD,20100121,182600,0.9049,0.9049,0.9047,0.9048
AUDUSD,20100121,182700,0.9049,0.9055,0.9049,0.9053
AUDUSD,20100121,182800,0.9052,0.9052,0.9049,0.9049
AUDUSD,20100121,182900,0.9049,0.9051,0.9046,0.9047
AUDUSD,20100121,183000,0.9046,0.9046,0.9042,0.9042
AUDUSD,20100121,183100,0.9042,0.9046,0.9042,0.9045
AUDUSD,20100121,183200,0.9044,0.9045,0.9041,0.9042
AUDUSD,20100121,183300,0.9043,0.9045,0.9043,0.9045
AUDUSD,20100121,183400,0.9047,0.9048,0.9046,0.9047
AUDUSD,20100121,183500,0.9048,0.9050,0.9048,0.9050
AUDUSD,20100121,183600,0.9049,0.9049,0.9048,0.9049
AUDUSD,20100121,183700,0.9050,0.9054,0.9050,0.9052
AUDUSD,20100121,183800,0.9053,0.9054,0.9052,0.9054
AUDUSD,20100121,183900,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100121,184000,0.9057,0.9058,0.9056,0.9057
AUDUSD,20100121,184100,0.9057,0.9057,0.9055,0.9055
AUDUSD,20100121,184200,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100121,184300,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100121,184400,0.9052,0.9053,0.9050,0.9050
AUDUSD,20100121,184500,0.9050,0.9052,0.9049,0.9052
AUDUSD,20100121,184600,0.9051,0.9053,0.9049,0.9053
AUDUSD,20100121,184700,0.9052,0.9052,0.9049,0.9049
AUDUSD,20100121,184800,0.9050,0.9051,0.9049,0.9049
AUDUSD,20100121,184900,0.9048,0.9048,0.9044,0.9044
AUDUSD,20100121,185000,0.9043,0.9044,0.9042,0.9044
AUDUSD,20100121,185100,0.9043,0.9043,0.9036,0.9036
AUDUSD,20100121,185200,0.9035,0.9041,0.9035,0.9040
AUDUSD,20100121,185300,0.9041,0.9041,0.9040,0.9040
AUDUSD,20100121,185400,0.9040,0.9042,0.9040,0.9042
AUDUSD,20100121,185500,0.9042,0.9042,0.9039,0.9040
AUDUSD,20100121,185600,0.9039,0.9039,0.9037,0.9039
AUDUSD,20100121,185700,0.9039,0.9042,0.9039,0.9042
AUDUSD,20100121,185800,0.9043,0.9044,0.9043,0.9044
AUDUSD,20100121,185900,0.9044,0.9044,0.9038,0.9038
AUDUSD,20100121,190000,0.9039,0.9043,0.9039,0.9043
AUDUSD,20100121,190100,0.9044,0.9047,0.9044,0.9046
AUDUSD,20100121,190200,0.9047,0.9047,0.9044,0.9044
AUDUSD,20100121,190300,0.9043,0.9043,0.9037,0.9037
AUDUSD,20100121,190400,0.9036,0.9036,0.9031,0.9032
AUDUSD,20100121,190500,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100121,190600,0.9036,0.9038,0.9035,0.9037
AUDUSD,20100121,190700,0.9036,0.9036,0.9033,0.9033
AUDUSD,20100121,190800,0.9032,0.9033,0.9031,0.9032
AUDUSD,20100121,190900,0.9033,0.9034,0.9029,0.9030
AUDUSD,20100121,191000,0.9030,0.9030,0.9027,0.9027
AUDUSD,20100121,191100,0.9028,0.9030,0.9028,0.9030
AUDUSD,20100121,191200,0.9030,0.9032,0.9030,0.9031
AUDUSD,20100121,191300,0.9032,0.9033,0.9030,0.9032
AUDUSD,20100121,191400,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100121,191500,0.9035,0.9036,0.9032,0.9032
AUDUSD,20100121,191600,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100121,191700,0.9033,0.9033,0.9029,0.9029
AUDUSD,20100121,191800,0.9028,0.9030,0.9028,0.9030
AUDUSD,20100121,191900,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100121,192000,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100121,192100,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100121,192200,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100121,192300,0.9034,0.9034,0.9033,0.9034
AUDUSD,20100121,192400,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100121,192500,0.9035,0.9037,0.9034,0.9037
AUDUSD,20100121,192600,0.9038,0.9040,0.9037,0.9040
AUDUSD,20100121,192700,0.9041,0.9045,0.9041,0.9042
AUDUSD,20100121,192800,0.9042,0.9042,0.9038,0.9038
AUDUSD,20100121,192900,0.9039,0.9041,0.9039,0.9041
AUDUSD,20100121,193000,0.9040,0.9040,0.9038,0.9040
AUDUSD,20100121,193100,0.9039,0.9039,0.9039,0.9039
AUDUSD,20100121,193200,0.9039,0.9049,0.9039,0.9049
AUDUSD,20100121,193300,0.9048,0.9049,0.9047,0.9048
AUDUSD,20100121,193400,0.9049,0.9049,0.9048,0.9049
AUDUSD,20100121,193500,0.9048,0.9048,0.9047,0.9048
AUDUSD,20100121,193600,0.9049,0.9050,0.9049,0.9049
AUDUSD,20100121,193700,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100121,193800,0.9050,0.9050,0.9049,0.9050
AUDUSD,20100121,193900,0.9050,0.9054,0.9050,0.9054
AUDUSD,20100121,194000,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100121,194100,0.9053,0.9053,0.9051,0.9052
AUDUSD,20100121,194200,0.9053,0.9054,0.9044,0.9044
AUDUSD,20100121,194300,0.9043,0.9043,0.9038,0.9038
AUDUSD,20100121,194400,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100121,194500,0.9040,0.9044,0.9040,0.9044
AUDUSD,20100121,194600,0.9044,0.9044,0.9043,0.9044
AUDUSD,20100121,194700,0.9045,0.9046,0.9041,0.9041
AUDUSD,20100121,194800,0.9042,0.9046,0.9042,0.9045
AUDUSD,20100121,194900,0.9044,0.9044,0.9043,0.9044
AUDUSD,20100121,195000,0.9044,0.9045,0.9043,0.9043
AUDUSD,20100121,195100,0.9042,0.9043,0.9041,0.9042
AUDUSD,20100121,195200,0.9041,0.9042,0.9041,0.9041
AUDUSD,20100121,195300,0.9041,0.9042,0.9040,0.9040
AUDUSD,20100121,195400,0.9041,0.9043,0.9041,0.9041
AUDUSD,20100121,195500,0.9042,0.9044,0.9041,0.9043
AUDUSD,20100121,195600,0.9044,0.9044,0.9041,0.9041
AUDUSD,20100121,195700,0.9041,0.9042,0.9040,0.9040
AUDUSD,20100121,195800,0.9040,0.9042,0.9040,0.9042
AUDUSD,20100121,195900,0.9041,0.9047,0.9041,0.9047
AUDUSD,20100121,200000,0.9048,0.9048,0.9047,0.9048
AUDUSD,20100121,200100,0.9047,0.9051,0.9047,0.9051
AUDUSD,20100121,200200,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100121,200300,0.9048,0.9048,0.9046,0.9046
AUDUSD,20100121,200400,0.9045,0.9045,0.9044,0.9045
AUDUSD,20100121,200500,0.9045,0.9045,0.9040,0.9040
AUDUSD,20100121,200600,0.9039,0.9041,0.9038,0.9038
AUDUSD,20100121,200700,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100121,200800,0.9038,0.9038,0.9033,0.9033
AUDUSD,20100121,200900,0.9032,0.9032,0.9027,0.9028
AUDUSD,20100121,201000,0.9029,0.9029,0.9028,0.9029
AUDUSD,20100121,201100,0.9030,0.9035,0.9029,0.9035
AUDUSD,20100121,201200,0.9036,0.9038,0.9036,0.9038
AUDUSD,20100121,201300,0.9037,0.9038,0.9033,0.9034
AUDUSD,20100121,201400,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100121,201500,0.9036,0.9036,0.9032,0.9034
AUDUSD,20100121,201600,0.9033,0.9034,0.9033,0.9033
AUDUSD,20100121,201700,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100121,201800,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100121,201900,0.9032,0.9032,0.9028,0.9028
AUDUSD,20100121,202000,0.9027,0.9027,0.9025,0.9025
AUDUSD,20100121,202100,0.9026,0.9026,0.9021,0.9021
AUDUSD,20100121,202200,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100121,202300,0.9019,0.9021,0.9018,0.9018
AUDUSD,20100121,202400,0.9019,0.9019,0.9016,0.9017
AUDUSD,20100121,202500,0.9018,0.9035,0.9017,0.9034
AUDUSD,20100121,202600,0.9035,0.9038,0.9034,0.9038
AUDUSD,20100121,202700,0.9037,0.9037,0.9033,0.9035
AUDUSD,20100121,202800,0.9034,0.9034,0.9031,0.9031
AUDUSD,20100121,202900,0.9030,0.9036,0.9030,0.9036
AUDUSD,20100121,203000,0.9037,0.9042,0.9037,0.9040
AUDUSD,20100121,203100,0.9040,0.9044,0.9038,0.9043
AUDUSD,20100121,203200,0.9044,0.9054,0.9044,0.9054
AUDUSD,20100121,203300,0.9053,0.9053,0.9049,0.9051
AUDUSD,20100121,203400,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100121,203500,0.9053,0.9057,0.9053,0.9055
AUDUSD,20100121,203600,0.9054,0.9054,0.9049,0.9050
AUDUSD,20100121,203700,0.9051,0.9057,0.9051,0.9057
AUDUSD,20100121,203800,0.9058,0.9059,0.9057,0.9057
AUDUSD,20100121,203900,0.9056,0.9056,0.9052,0.9052
AUDUSD,20100121,204000,0.9051,0.9051,0.9047,0.9047
AUDUSD,20100121,204100,0.9048,0.9049,0.9048,0.9049
AUDUSD,20100121,204200,0.9050,0.9050,0.9045,0.9045
AUDUSD,20100121,204300,0.9045,0.9045,0.9043,0.9043
AUDUSD,20100121,204400,0.9042,0.9042,0.9039,0.9040
AUDUSD,20100121,204500,0.9041,0.9044,0.9041,0.9044
AUDUSD,20100121,204600,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100121,204700,0.9043,0.9043,0.9040,0.9040
AUDUSD,20100121,204800,0.9041,0.9042,0.9040,0.9041
AUDUSD,20100121,204900,0.9040,0.9042,0.9040,0.9042
AUDUSD,20100121,205000,0.9042,0.9042,0.9041,0.9042
AUDUSD,20100121,205100,0.9043,0.9044,0.9043,0.9044
AUDUSD,20100121,205200,0.9045,0.9046,0.9042,0.9042
AUDUSD,20100121,205300,0.9042,0.9044,0.9042,0.9044
AUDUSD,20100121,205400,0.9043,0.9043,0.9041,0.9042
AUDUSD,20100121,205500,0.9042,0.9042,0.9041,0.9041
AUDUSD,20100121,205600,0.9042,0.9043,0.9042,0.9043
AUDUSD,20100121,205700,0.9043,0.9044,0.9042,0.9044
AUDUSD,20100121,205800,0.9043,0.9043,0.9041,0.9042
AUDUSD,20100121,205900,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100121,210000,0.9041,0.9041,0.9038,0.9040
AUDUSD,20100121,210100,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100121,210200,0.9040,0.9041,0.9040,0.9041
AUDUSD,20100121,210300,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100121,210400,0.9038,0.9039,0.9033,0.9033
AUDUSD,20100121,210500,0.9032,0.9032,0.9029,0.9029
AUDUSD,20100121,210600,0.9030,0.9031,0.9029,0.9031
AUDUSD,20100121,210700,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100121,210800,0.9033,0.9034,0.9031,0.9031
AUDUSD,20100121,210900,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100121,211000,0.9027,0.9030,0.9027,0.9030
AUDUSD,20100121,211100,0.9030,0.9030,0.9026,0.9026
AUDUSD,20100121,211200,0.9027,0.9027,0.9024,0.9024
AUDUSD,20100121,211300,0.9024,0.9024,0.9021,0.9021
AUDUSD,20100121,211400,0.9020,0.9020,0.9016,0.9017
AUDUSD,20100121,211500,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100121,211600,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100121,211700,0.9020,0.9020,0.9017,0.9020
AUDUSD,20100121,211800,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100121,211900,0.9020,0.9022,0.9019,0.9022
AUDUSD,20100121,212000,0.9021,0.9023,0.9020,0.9022
AUDUSD,20100121,212100,0.9023,0.9025,0.9022,0.9022
AUDUSD,20100121,212200,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100121,212300,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100121,212400,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100121,212500,0.9024,0.9026,0.9024,0.9025
AUDUSD,20100121,212600,0.9024,0.9025,0.9024,0.9024
AUDUSD,20100121,212700,0.9023,0.9025,0.9023,0.9025
AUDUSD,20100121,212800,0.9026,0.9029,0.9026,0.9029
AUDUSD,20100121,212900,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100121,213000,0.9027,0.9029,0.9026,0.9028
AUDUSD,20100121,213100,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100121,213200,0.9029,0.9031,0.9029,0.9031
AUDUSD,20100121,213300,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100121,213400,0.9032,0.9035,0.9032,0.9032
AUDUSD,20100121,213500,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100121,213600,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100121,213700,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100121,213800,0.9025,0.9026,0.9023,0.9023
AUDUSD,20100121,213900,0.9024,0.9024,0.9022,0.9023
AUDUSD,20100121,214000,0.9022,0.9022,0.9020,0.9022
AUDUSD,20100121,214100,0.9023,0.9027,0.9023,0.9027
AUDUSD,20100121,214200,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100121,214300,0.9029,0.9029,0.9023,0.9023
AUDUSD,20100121,214400,0.9023,0.9024,0.9023,0.9023
AUDUSD,20100121,214500,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100121,214600,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100121,214700,0.9027,0.9029,0.9027,0.9028
AUDUSD,20100121,214800,0.9029,0.9032,0.9029,0.9031
AUDUSD,20100121,214900,0.9032,0.9034,0.9032,0.9032
AUDUSD,20100121,215000,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100121,215100,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100121,215200,0.9031,0.9031,0.9028,0.9029
AUDUSD,20100121,215300,0.9029,0.9029,0.9027,0.9028
AUDUSD,20100121,215400,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100121,215500,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100121,215600,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100121,215700,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100121,215800,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100121,215900,0.9024,0.9024,0.9020,0.9020
AUDUSD,20100121,220000,0.9019,0.9019,0.9017,0.9019
AUDUSD,20100121,220100,0.9018,0.9018,0.9016,0.9017
AUDUSD,20100121,220200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100121,220300,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100121,220400,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100121,220500,0.9010,0.9010,0.9008,0.9010
AUDUSD,20100121,220600,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100121,220700,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100121,220800,0.9010,0.9012,0.9010,0.9011
AUDUSD,20100121,220900,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100121,221000,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100121,221100,0.9015,0.9022,0.9015,0.9017
AUDUSD,20100121,221200,0.9016,0.9016,0.9014,0.9015
AUDUSD,20100121,221300,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100121,221400,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100121,221500,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100121,221600,0.9013,0.9013,0.9010,0.9010
AUDUSD,20100121,221700,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100121,221800,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100121,221900,0.9009,0.9009,0.9006,0.9006
AUDUSD,20100121,222000,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100121,222100,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100121,222200,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100121,222300,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100121,222400,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100121,222500,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100121,222600,0.9006,0.9009,0.9005,0.9006
AUDUSD,20100121,222700,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100121,222800,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100121,222900,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100121,223000,0.9006,0.9008,0.9006,0.9008
AUDUSD,20100121,223100,0.9008,0.9009,0.9006,0.9006
AUDUSD,20100121,223200,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100121,223300,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100121,223400,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100121,223500,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100121,223600,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100121,223700,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100121,223800,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100121,223900,0.9006,0.9007,0.9006,0.9006
AUDUSD,20100121,224000,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100121,224100,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100121,224200,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100121,224300,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100121,224400,0.9002,0.9003,0.9001,0.9001
AUDUSD,20100121,224500,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100121,224600,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100121,224700,0.8999,0.9001,0.8999,0.9000
AUDUSD,20100121,224800,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100121,224900,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100121,225000,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100121,225100,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100121,225200,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100121,225300,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100121,225400,0.9001,0.9002,0.8995,0.8995
AUDUSD,20100121,225500,0.8996,0.8998,0.8996,0.8997
AUDUSD,20100121,225600,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100121,225700,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100121,225800,0.8996,0.8999,0.8996,0.8999
AUDUSD,20100121,225900,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100121,230000,0.8997,0.8998,0.8996,0.8996
AUDUSD,20100121,230100,0.8997,0.8997,0.8995,0.8995
AUDUSD,20100121,230200,0.8994,0.8995,0.8991,0.8995
AUDUSD,20100121,230300,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100121,230400,0.8996,0.8998,0.8996,0.8998
AUDUSD,20100121,230500,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100121,230600,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100121,230700,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100121,230800,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100121,230900,0.9000,0.9000,0.8998,0.8998
AUDUSD,20100121,231000,0.8997,0.8997,0.8995,0.8996
AUDUSD,20100121,231100,0.8996,0.8998,0.8996,0.8998
AUDUSD,20100121,231200,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100121,231300,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100121,231400,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100121,231500,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100121,231600,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100121,231700,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100121,231800,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100121,231900,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100121,232000,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100121,232100,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100121,232200,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100121,232300,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100121,232400,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100121,232500,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100121,232600,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100121,232700,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100121,232800,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100121,232900,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100121,233000,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100121,233100,0.9005,0.9005,0.9003,0.9004
AUDUSD,20100121,233200,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100121,233300,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100121,233400,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100121,233500,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100121,233600,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100121,233700,0.9006,0.9010,0.9006,0.9009
AUDUSD,20100121,233800,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100121,233900,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100121,234000,0.9007,0.9008,0.9006,0.9007
AUDUSD,20100121,234100,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100121,234200,0.9007,0.9008,0.9006,0.9006
AUDUSD,20100121,234300,0.9005,0.9010,0.9005,0.9008
AUDUSD,20100121,234400,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100121,234500,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100121,234600,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100121,234700,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100121,234800,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100121,234900,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100121,235000,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100121,235100,0.9008,0.9009,0.9008,0.9008
AUDUSD,20100121,235200,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100121,235300,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100121,235400,0.9010,0.9011,0.9009,0.9011
AUDUSD,20100121,235500,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100121,235600,0.9013,0.9014,0.9012,0.9012
AUDUSD,20100121,235700,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100121,235800,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100121,235900,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100122,000000,0.9014,0.9018,0.9014,0.9018
AUDJPY,20100121,000100,83.10,83.10,83.09,83.09
AUDJPY,20100121,000200,83.10,83.11,83.10,83.10
AUDJPY,20100121,000300,83.10,83.10,83.09,83.09
AUDJPY,20100121,000400,83.10,83.12,83.10,83.12
AUDJPY,20100121,000500,83.12,83.12,83.11,83.11
AUDJPY,20100121,000600,83.10,83.11,83.10,83.11
AUDJPY,20100121,000700,83.10,83.10,83.09,83.09
AUDJPY,20100121,000800,83.10,83.10,83.07,83.07
AUDJPY,20100121,000900,83.08,83.08,83.07,83.07
AUDJPY,20100121,001000,83.06,83.06,83.06,83.06
AUDJPY,20100121,001100,83.07,83.07,83.06,83.06
AUDJPY,20100121,001200,83.07,83.07,83.07,83.07
AUDJPY,20100121,001300,83.06,83.07,83.06,83.06
AUDJPY,20100121,001400,83.05,83.05,83.03,83.04
AUDJPY,20100121,001500,83.07,83.07,83.06,83.06
AUDJPY,20100121,001600,83.07,83.09,83.07,83.08
AUDJPY,20100121,001700,83.07,83.08,83.07,83.08
AUDJPY,20100121,001800,83.07,83.08,83.07,83.08
AUDJPY,20100121,001900,83.08,83.08,83.08,83.08
AUDJPY,20100121,002000,83.07,83.07,83.07,83.07
AUDJPY,20100121,002100,83.06,83.06,83.06,83.06
AUDJPY,20100121,002200,83.05,83.06,83.05,83.06
AUDJPY,20100121,002300,83.07,83.08,83.06,83.06
AUDJPY,20100121,002400,83.05,83.05,83.02,83.03
AUDJPY,20100121,002500,83.02,83.05,83.02,83.05
AUDJPY,20100121,002600,83.06,83.06,83.04,83.04
AUDJPY,20100121,002700,83.05,83.05,83.03,83.03
AUDJPY,20100121,002800,83.04,83.04,83.03,83.04
AUDJPY,20100121,002900,83.05,83.06,83.05,83.05
AUDJPY,20100121,003000,83.04,83.04,83.04,83.04
AUDJPY,20100121,003100,83.04,83.05,83.03,83.05
AUDJPY,20100121,003200,83.04,83.07,83.04,83.06
AUDJPY,20100121,003300,83.07,83.07,83.05,83.06
AUDJPY,20100121,003400,83.07,83.07,83.06,83.06
AUDJPY,20100121,003500,83.07,83.07,83.07,83.07
AUDJPY,20100121,003600,83.06,83.06,83.04,83.04
AUDJPY,20100121,003700,83.03,83.03,83.01,83.01
AUDJPY,20100121,003800,83.02,83.02,83.01,83.01
AUDJPY,20100121,003900,83.02,83.02,83.02,83.02
AUDJPY,20100121,004000,83.02,83.04,83.02,83.03
AUDJPY,20100121,004100,83.03,83.03,83.02,83.02
AUDJPY,20100121,004200,83.03,83.03,82.98,82.98
AUDJPY,20100121,004300,82.99,82.99,82.95,82.96
AUDJPY,20100121,004400,82.95,82.96,82.94,82.96
AUDJPY,20100121,004500,82.97,83.00,82.96,83.00
AUDJPY,20100121,004600,83.01,83.01,83.01,83.01
AUDJPY,20100121,004700,83.01,83.02,83.00,83.02
AUDJPY,20100121,004800,83.01,83.02,83.01,83.02
AUDJPY,20100121,004900,83.03,83.05,83.03,83.04
AUDJPY,20100121,005000,83.03,83.03,83.03,83.03
AUDJPY,20100121,005100,83.04,83.04,83.03,83.04
AUDJPY,20100121,005200,83.03,83.03,83.02,83.02
AUDJPY,20100121,005300,83.03,83.03,83.02,83.03
AUDJPY,20100121,005400,83.02,83.02,83.02,83.02
AUDJPY,20100121,005500,83.03,83.05,83.02,83.05
AUDJPY,20100121,005600,83.04,83.04,83.03,83.03
AUDJPY,20100121,005700,83.04,83.06,83.04,83.05
AUDJPY,20100121,005800,83.06,83.08,83.06,83.08
AUDJPY,20100121,005900,83.07,83.09,83.07,83.08
AUDJPY,20100121,010000,83.07,83.07,83.07,83.07
AUDJPY,20100121,010100,83.06,83.07,83.06,83.07
AUDJPY,20100121,010200,83.08,83.08,83.06,83.06
AUDJPY,20100121,010300,83.07,83.08,83.07,83.08
AUDJPY,20100121,010400,83.08,83.08,83.07,83.07
AUDJPY,20100121,010500,83.06,83.09,83.06,83.09
AUDJPY,20100121,010600,83.10,83.11,83.10,83.11
AUDJPY,20100121,010700,83.10,83.11,83.10,83.11
AUDJPY,20100121,010800,83.10,83.11,83.09,83.10
AUDJPY,20100121,010900,83.11,83.11,83.10,83.10
AUDJPY,20100121,011000,83.10,83.12,83.10,83.12
AUDJPY,20100121,011100,83.11,83.11,83.11,83.11
AUDJPY,20100121,011200,83.11,83.11,83.11,83.11
AUDJPY,20100121,011300,83.12,83.12,83.10,83.12
AUDJPY,20100121,011400,83.13,83.13,83.13,83.13
AUDJPY,20100121,011500,83.13,83.13,83.11,83.11
AUDJPY,20100121,011600,83.12,83.15,83.12,83.13
AUDJPY,20100121,011700,83.14,83.14,83.13,83.14
AUDJPY,20100121,011800,83.15,83.15,83.13,83.13
AUDJPY,20100121,011900,83.14,83.14,83.13,83.13
AUDJPY,20100121,012000,83.14,83.15,83.14,83.15
AUDJPY,20100121,012100,83.14,83.16,83.13,83.15
AUDJPY,20100121,012200,83.16,83.16,83.15,83.15
AUDJPY,20100121,012300,83.14,83.18,83.14,83.17
AUDJPY,20100121,012400,83.18,83.20,83.18,83.20
AUDJPY,20100121,012500,83.19,83.20,83.19,83.20
AUDJPY,20100121,012600,83.21,83.23,83.21,83.23
AUDJPY,20100121,012700,83.22,83.25,83.22,83.24
AUDJPY,20100121,012800,83.25,83.28,83.25,83.27
AUDJPY,20100121,012900,83.26,83.27,83.25,83.27
AUDJPY,20100121,013000,83.26,83.26,83.22,83.23
AUDJPY,20100121,013100,83.24,83.25,83.24,83.25
AUDJPY,20100121,013200,83.26,83.28,83.26,83.28
AUDJPY,20100121,013300,83.27,83.28,83.27,83.27
AUDJPY,20100121,013400,83.28,83.28,83.27,83.27
AUDJPY,20100121,013500,83.28,83.28,83.26,83.26
AUDJPY,20100121,013600,83.27,83.27,83.26,83.27
AUDJPY,20100121,013700,83.27,83.27,83.26,83.26
AUDJPY,20100121,013800,83.27,83.27,83.26,83.26
AUDJPY,20100121,013900,83.27,83.28,83.27,83.28
AUDJPY,20100121,014000,83.27,83.29,83.25,83.25
AUDJPY,20100121,014100,83.26,83.26,83.25,83.26
AUDJPY,20100121,014200,83.27,83.27,83.25,83.25
AUDJPY,20100121,014300,83.24,83.24,83.24,83.24
AUDJPY,20100121,014400,83.24,83.24,83.23,83.24
AUDJPY,20100121,014500,83.23,83.25,83.23,83.25
AUDJPY,20100121,014600,83.24,83.25,83.22,83.22
AUDJPY,20100121,014700,83.21,83.21,83.20,83.20
AUDJPY,20100121,014800,83.21,83.22,83.20,83.22
AUDJPY,20100121,014900,83.23,83.26,83.23,83.26
AUDJPY,20100121,015000,83.27,83.27,83.25,83.25
AUDJPY,20100121,015100,83.26,83.27,83.26,83.27
AUDJPY,20100121,015200,83.28,83.30,83.27,83.30
AUDJPY,20100121,015300,83.31,83.31,83.29,83.29
AUDJPY,20100121,015400,83.28,83.31,83.28,83.31
AUDJPY,20100121,015500,83.30,83.31,83.29,83.31
AUDJPY,20100121,015600,83.30,83.35,83.30,83.35
AUDJPY,20100121,015700,83.34,83.34,83.31,83.32
AUDJPY,20100121,015800,83.32,83.32,83.31,83.31
AUDJPY,20100121,015900,83.32,83.33,83.30,83.31
AUDJPY,20100121,020000,83.30,83.30,83.28,83.28
AUDJPY,20100121,020100,83.28,83.30,83.27,83.30
AUDJPY,20100121,020200,83.29,83.31,83.29,83.29
AUDJPY,20100121,020300,83.28,83.28,83.27,83.27
AUDJPY,20100121,020400,83.26,83.27,83.26,83.27
AUDJPY,20100121,020500,83.26,83.26,83.26,83.26
AUDJPY,20100121,020600,83.27,83.27,83.25,83.25
AUDJPY,20100121,020700,83.26,83.26,83.23,83.23
AUDJPY,20100121,020800,83.24,83.30,83.24,83.30
AUDJPY,20100121,020900,83.29,83.30,83.28,83.28
AUDJPY,20100121,021000,83.27,83.28,83.27,83.28
AUDJPY,20100121,021100,83.29,83.29,83.28,83.28
AUDJPY,20100121,021200,83.29,83.29,83.29,83.29
AUDJPY,20100121,021300,83.29,83.29,83.29,83.29
AUDJPY,20100121,021400,83.29,83.30,83.29,83.29
AUDJPY,20100121,021500,83.30,83.30,83.27,83.27
AUDJPY,20100121,021600,83.28,83.28,83.26,83.27
AUDJPY,20100121,021700,83.26,83.27,83.26,83.26
AUDJPY,20100121,021800,83.25,83.25,83.24,83.24
AUDJPY,20100121,021900,83.25,83.25,83.23,83.24
AUDJPY,20100121,022000,83.25,83.25,83.22,83.22
AUDJPY,20100121,022100,83.23,83.23,83.22,83.23
AUDJPY,20100121,022200,83.25,83.25,83.24,83.24
AUDJPY,20100121,022300,83.24,83.25,83.24,83.25
AUDJPY,20100121,022400,83.24,83.25,83.24,83.25
AUDJPY,20100121,022500,83.24,83.26,83.24,83.26
AUDJPY,20100121,022600,83.27,83.27,83.26,83.27
AUDJPY,20100121,022700,83.28,83.31,83.27,83.31
AUDJPY,20100121,022800,83.31,83.31,83.31,83.31
AUDJPY,20100121,022900,83.32,83.32,83.31,83.32
AUDJPY,20100121,023000,83.31,83.34,83.31,83.34
AUDJPY,20100121,023100,83.35,83.35,83.34,83.35
AUDJPY,20100121,023200,83.36,83.37,83.36,83.37
AUDJPY,20100121,023300,83.36,83.37,83.36,83.36
AUDJPY,20100121,023400,83.37,83.37,83.36,83.36
AUDJPY,20100121,023500,83.35,83.36,83.33,83.33
AUDJPY,20100121,023600,83.34,83.34,83.33,83.34
AUDJPY,20100121,023700,83.35,83.38,83.35,83.38
AUDJPY,20100121,023800,83.37,83.37,83.35,83.35
AUDJPY,20100121,023900,83.36,83.37,83.36,83.36
AUDJPY,20100121,024000,83.37,83.37,83.35,83.35
AUDJPY,20100121,024100,83.34,83.35,83.32,83.34
AUDJPY,20100121,024200,83.33,83.33,83.33,83.33
AUDJPY,20100121,024300,83.33,83.34,83.33,83.34
AUDJPY,20100121,024400,83.33,83.35,83.33,83.34
AUDJPY,20100121,024500,83.33,83.33,83.32,83.33
AUDJPY,20100121,024600,83.34,83.36,83.34,83.36
AUDJPY,20100121,024700,83.35,83.39,83.35,83.38
AUDJPY,20100121,024800,83.37,83.38,83.37,83.37
AUDJPY,20100121,024900,83.36,83.37,83.35,83.36
AUDJPY,20100121,025000,83.35,83.36,83.34,83.34
AUDJPY,20100121,025100,83.35,83.36,83.35,83.36
AUDJPY,20100121,025200,83.35,83.38,83.34,83.38
AUDJPY,20100121,025300,83.36,83.36,83.35,83.35
AUDJPY,20100121,025400,83.34,83.34,83.30,83.31
AUDJPY,20100121,025500,83.30,83.34,83.30,83.34
AUDJPY,20100121,025600,83.33,83.34,83.30,83.30
AUDJPY,20100121,025700,83.29,83.30,83.27,83.29
AUDJPY,20100121,025800,83.28,83.29,83.25,83.25
AUDJPY,20100121,025900,83.24,83.38,83.21,83.38
AUDJPY,20100121,030000,83.37,83.38,83.30,83.30
AUDJPY,20100121,030100,83.28,83.28,83.16,83.20
AUDJPY,20100121,030200,83.15,83.22,83.13,83.22
AUDJPY,20100121,030300,83.24,83.30,83.24,83.30
AUDJPY,20100121,030400,83.32,83.41,83.31,83.41
AUDJPY,20100121,030500,83.40,83.44,83.40,83.44
AUDJPY,20100121,030600,83.45,83.45,83.40,83.41
AUDJPY,20100121,030700,83.42,83.42,83.37,83.37
AUDJPY,20100121,030800,83.36,83.39,83.30,83.31
AUDJPY,20100121,030900,83.30,83.32,83.24,83.32
AUDJPY,20100121,031000,83.33,83.33,83.30,83.32
AUDJPY,20100121,031100,83.33,83.33,83.31,83.32
AUDJPY,20100121,031200,83.31,83.33,83.31,83.32
AUDJPY,20100121,031300,83.33,83.35,83.33,83.33
AUDJPY,20100121,031400,83.32,83.32,83.28,83.28
AUDJPY,20100121,031500,83.27,83.30,83.26,83.30
AUDJPY,20100121,031600,83.29,83.32,83.29,83.32
AUDJPY,20100121,031700,83.33,83.33,83.31,83.32
AUDJPY,20100121,031800,83.31,83.32,83.30,83.32
AUDJPY,20100121,031900,83.31,83.31,83.30,83.30
AUDJPY,20100121,032000,83.31,83.33,83.31,83.33
AUDJPY,20100121,032100,83.34,83.36,83.33,83.34
AUDJPY,20100121,032200,83.35,83.39,83.35,83.39
AUDJPY,20100121,032300,83.38,83.41,83.38,83.41
AUDJPY,20100121,032400,83.42,83.45,83.42,83.45
AUDJPY,20100121,032500,83.46,83.49,83.45,83.45
AUDJPY,20100121,032600,83.43,83.45,83.43,83.45
AUDJPY,20100121,032700,83.44,83.44,83.42,83.43
AUDJPY,20100121,032800,83.44,83.49,83.44,83.47
AUDJPY,20100121,032900,83.46,83.47,83.45,83.45
AUDJPY,20100121,033000,83.44,83.44,83.42,83.44
AUDJPY,20100121,033100,83.45,83.45,83.41,83.42
AUDJPY,20100121,033200,83.41,83.41,83.37,83.37
AUDJPY,20100121,033300,83.36,83.36,83.35,83.35
AUDJPY,20100121,033400,83.34,83.35,83.33,83.33
AUDJPY,20100121,033500,83.34,83.39,83.34,83.38
AUDJPY,20100121,033600,83.39,83.39,83.37,83.37
AUDJPY,20100121,033700,83.36,83.39,83.36,83.38
AUDJPY,20100121,033800,83.36,83.37,83.36,83.37
AUDJPY,20100121,033900,83.36,83.38,83.35,83.37
AUDJPY,20100121,034000,83.36,83.36,83.35,83.35
AUDJPY,20100121,034100,83.36,83.38,83.35,83.36
AUDJPY,20100121,034200,83.35,83.37,83.35,83.36
AUDJPY,20100121,034300,83.37,83.38,83.36,83.37
AUDJPY,20100121,034400,83.38,83.38,83.35,83.35
AUDJPY,20100121,034500,83.34,83.35,83.34,83.35
AUDJPY,20100121,034600,83.34,83.34,83.32,83.32
AUDJPY,20100121,034700,83.31,83.31,83.24,83.24
AUDJPY,20100121,034800,83.23,83.27,83.23,83.27
AUDJPY,20100121,034900,83.26,83.26,83.25,83.26
AUDJPY,20100121,035000,83.25,83.26,83.25,83.25
AUDJPY,20100121,035100,83.24,83.24,83.23,83.23
AUDJPY,20100121,035200,83.22,83.22,83.21,83.22
AUDJPY,20100121,035300,83.21,83.22,83.19,83.19
AUDJPY,20100121,035400,83.18,83.19,83.18,83.19
AUDJPY,20100121,035500,83.20,83.21,83.20,83.21
AUDJPY,20100121,035600,83.20,83.22,83.20,83.22
AUDJPY,20100121,035700,83.23,83.24,83.23,83.24
AUDJPY,20100121,035800,83.23,83.23,83.20,83.21
AUDJPY,20100121,035900,83.20,83.20,83.17,83.17
AUDJPY,20100121,040000,83.18,83.18,83.16,83.18
AUDJPY,20100121,040100,83.19,83.20,83.17,83.17
AUDJPY,20100121,040200,83.17,83.17,83.17,83.17
AUDJPY,20100121,040300,83.16,83.17,83.16,83.17
AUDJPY,20100121,040400,83.16,83.18,83.16,83.17
AUDJPY,20100121,040500,83.16,83.17,83.16,83.16
AUDJPY,20100121,040600,83.17,83.19,83.16,83.19
AUDJPY,20100121,040700,83.20,83.22,83.20,83.20
AUDJPY,20100121,040800,83.21,83.21,83.21,83.21
AUDJPY,20100121,040900,83.21,83.22,83.21,83.21
AUDJPY,20100121,041000,83.20,83.21,83.19,83.20
AUDJPY,20100121,041100,83.21,83.22,83.20,83.21
AUDJPY,20100121,041200,83.22,83.22,83.20,83.22
AUDJPY,20100121,041300,83.21,83.23,83.21,83.21
AUDJPY,20100121,041400,83.22,83.23,83.22,83.23
AUDJPY,20100121,041500,83.24,83.24,83.23,83.24
AUDJPY,20100121,041600,83.23,83.25,83.23,83.25
AUDJPY,20100121,041700,83.26,83.26,83.24,83.24
AUDJPY,20100121,041800,83.25,83.25,83.23,83.25
AUDJPY,20100121,041900,83.24,83.25,83.23,83.25
AUDJPY,20100121,042000,83.25,83.25,83.25,83.25
AUDJPY,20100121,042100,83.25,83.25,83.25,83.25
AUDJPY,20100121,042200,83.26,83.26,83.24,83.25
AUDJPY,20100121,042300,83.26,83.26,83.25,83.26
AUDJPY,20100121,042400,83.27,83.28,83.27,83.28
AUDJPY,20100121,042500,83.29,83.29,83.27,83.27
AUDJPY,20100121,042600,83.26,83.26,83.25,83.26
AUDJPY,20100121,042700,83.25,83.25,83.25,83.25
AUDJPY,20100121,042800,83.25,83.25,83.25,83.25
AUDJPY,20100121,042900,83.26,83.26,83.24,83.24
AUDJPY,20100121,043000,83.22,83.22,83.21,83.22
AUDJPY,20100121,043100,83.23,83.25,83.23,83.25
AUDJPY,20100121,043200,83.24,83.24,83.23,83.24
AUDJPY,20100121,043300,83.24,83.24,83.23,83.24
AUDJPY,20100121,043400,83.25,83.27,83.25,83.27
AUDJPY,20100121,043500,83.28,83.29,83.28,83.28
AUDJPY,20100121,043600,83.28,83.28,83.28,83.28
AUDJPY,20100121,043700,83.29,83.29,83.28,83.29
AUDJPY,20100121,043800,83.30,83.31,83.30,83.31
AUDJPY,20100121,043900,83.31,83.31,83.29,83.30
AUDJPY,20100121,044000,83.30,83.30,83.30,83.30
AUDJPY,20100121,044100,83.29,83.29,83.28,83.29
AUDJPY,20100121,044200,83.28,83.29,83.28,83.29
AUDJPY,20100121,044300,83.30,83.34,83.30,83.33
AUDJPY,20100121,044400,83.32,83.32,83.31,83.32
AUDJPY,20100121,044500,83.33,83.33,83.32,83.33
AUDJPY,20100121,044600,83.32,83.35,83.32,83.33
AUDJPY,20100121,044700,83.34,83.35,83.34,83.35
AUDJPY,20100121,044800,83.36,83.37,83.36,83.37
AUDJPY,20100121,044900,83.36,83.39,83.36,83.39
AUDJPY,20100121,045000,83.40,83.40,83.39,83.40
AUDJPY,20100121,045100,83.41,83.41,83.41,83.41
AUDJPY,20100121,045200,83.40,83.42,83.40,83.42
AUDJPY,20100121,045300,83.43,83.44,83.42,83.43
AUDJPY,20100121,045400,83.42,83.43,83.42,83.43
AUDJPY,20100121,045500,83.42,83.43,83.42,83.43
AUDJPY,20100121,045600,83.43,83.45,83.43,83.45
AUDJPY,20100121,045700,83.46,83.47,83.46,83.47
AUDJPY,20100121,045800,83.48,83.48,83.47,83.47
AUDJPY,20100121,045900,83.47,83.47,83.46,83.47
AUDJPY,20100121,050000,83.48,83.49,83.46,83.47
AUDJPY,20100121,050100,83.48,83.50,83.47,83.49
AUDJPY,20100121,050200,83.50,83.50,83.47,83.47
AUDJPY,20100121,050300,83.48,83.49,83.48,83.49
AUDJPY,20100121,050400,83.50,83.50,83.49,83.50
AUDJPY,20100121,050500,83.50,83.51,83.50,83.51
AUDJPY,20100121,050600,83.52,83.57,83.52,83.57
AUDJPY,20100121,050700,83.56,83.60,83.56,83.59
AUDJPY,20100121,050800,83.58,83.60,83.57,83.57
AUDJPY,20100121,050900,83.58,83.58,83.56,83.57
AUDJPY,20100121,051000,83.56,83.57,83.55,83.57
AUDJPY,20100121,051100,83.56,83.56,83.53,83.53
AUDJPY,20100121,051200,83.54,83.54,83.51,83.52
AUDJPY,20100121,051300,83.53,83.53,83.47,83.48
AUDJPY,20100121,051400,83.49,83.51,83.49,83.49
AUDJPY,20100121,051500,83.50,83.50,83.50,83.50
AUDJPY,20100121,051600,83.51,83.51,83.49,83.49
AUDJPY,20100121,051700,83.50,83.50,83.50,83.50
AUDJPY,20100121,051800,83.49,83.51,83.49,83.51
AUDJPY,20100121,051900,83.50,83.52,83.49,83.49
AUDJPY,20100121,052000,83.50,83.51,83.49,83.49
AUDJPY,20100121,052100,83.50,83.50,83.49,83.49
AUDJPY,20100121,052200,83.50,83.50,83.49,83.49
AUDJPY,20100121,052300,83.49,83.49,83.48,83.48
AUDJPY,20100121,052400,83.48,83.48,83.48,83.48
AUDJPY,20100121,052500,83.49,83.49,83.49,83.49
AUDJPY,20100121,052600,83.49,83.50,83.49,83.49
AUDJPY,20100121,052700,83.50,83.50,83.49,83.49
AUDJPY,20100121,052800,83.49,83.49,83.49,83.49
AUDJPY,20100121,052900,83.50,83.50,83.50,83.50
AUDJPY,20100121,053000,83.49,83.51,83.49,83.51
AUDJPY,20100121,053100,83.50,83.50,83.50,83.50
AUDJPY,20100121,053200,83.51,83.51,83.51,83.51
AUDJPY,20100121,053300,83.51,83.51,83.50,83.50
AUDJPY,20100121,053400,83.51,83.51,83.50,83.51
AUDJPY,20100121,053500,83.50,83.50,83.49,83.49
AUDJPY,20100121,053600,83.50,83.55,83.50,83.55
AUDJPY,20100121,053700,83.54,83.54,83.53,83.54
AUDJPY,20100121,053800,83.53,83.55,83.53,83.55
AUDJPY,20100121,053900,83.54,83.54,83.54,83.54
AUDJPY,20100121,054000,83.54,83.54,83.52,83.53
AUDJPY,20100121,054100,83.52,83.52,83.51,83.51
AUDJPY,20100121,054200,83.52,83.53,83.52,83.53
AUDJPY,20100121,054300,83.53,83.55,83.53,83.55
AUDJPY,20100121,054400,83.54,83.54,83.53,83.54
AUDJPY,20100121,054500,83.54,83.54,83.54,83.54
AUDJPY,20100121,054600,83.53,83.53,83.52,83.52
AUDJPY,20100121,054700,83.51,83.52,83.50,83.52
AUDJPY,20100121,054800,83.53,83.56,83.53,83.55
AUDJPY,20100121,054900,83.54,83.54,83.52,83.52
AUDJPY,20100121,055000,83.53,83.54,83.53,83.53
AUDJPY,20100121,055100,83.53,83.53,83.53,83.53
AUDJPY,20100121,055200,83.52,83.52,83.51,83.51
AUDJPY,20100121,055300,83.52,83.53,83.51,83.51
AUDJPY,20100121,055400,83.51,83.52,83.51,83.52
AUDJPY,20100121,055500,83.52,83.52,83.51,83.51
AUDJPY,20100121,055600,83.52,83.53,83.52,83.53
AUDJPY,20100121,055700,83.53,83.54,83.53,83.53
AUDJPY,20100121,055800,83.54,83.58,83.54,83.58
AUDJPY,20100121,055900,83.59,83.61,83.59,83.60
AUDJPY,20100121,060000,83.61,83.62,83.61,83.62
AUDJPY,20100121,060100,83.61,83.61,83.59,83.61
AUDJPY,20100121,060200,83.62,83.62,83.59,83.61
AUDJPY,20100121,060300,83.62,83.63,83.61,83.61
AUDJPY,20100121,060400,83.60,83.61,83.60,83.61
AUDJPY,20100121,060500,83.62,83.62,83.61,83.61
AUDJPY,20100121,060600,83.62,83.62,83.61,83.61
AUDJPY,20100121,060700,83.62,83.62,83.60,83.60
AUDJPY,20100121,060800,83.61,83.61,83.59,83.60
AUDJPY,20100121,060900,83.61,83.61,83.60,83.61
AUDJPY,20100121,061000,83.60,83.61,83.60,83.61
AUDJPY,20100121,061100,83.61,83.61,83.61,83.61
AUDJPY,20100121,061200,83.62,83.62,83.61,83.61
AUDJPY,20100121,061300,83.62,83.63,83.61,83.61
AUDJPY,20100121,061400,83.60,83.61,83.60,83.61
AUDJPY,20100121,061500,83.60,83.60,83.60,83.60
AUDJPY,20100121,061600,83.61,83.63,83.61,83.63
AUDJPY,20100121,061700,83.62,83.63,83.62,83.63
AUDJPY,20100121,061800,83.62,83.62,83.60,83.62
AUDJPY,20100121,061900,83.61,83.63,83.61,83.63
AUDJPY,20100121,062000,83.64,83.65,83.64,83.64
AUDJPY,20100121,062100,83.64,83.64,83.64,83.64
AUDJPY,20100121,062200,83.65,83.65,83.64,83.64
AUDJPY,20100121,062300,83.64,83.64,83.60,83.61
AUDJPY,20100121,062400,83.62,83.62,83.58,83.59
AUDJPY,20100121,062500,83.58,83.60,83.58,83.60
AUDJPY,20100121,062600,83.61,83.61,83.60,83.61
AUDJPY,20100121,062700,83.62,83.63,83.62,83.62
AUDJPY,20100121,062800,83.61,83.62,83.61,83.62
AUDJPY,20100121,062900,83.63,83.63,83.62,83.62
AUDJPY,20100121,063000,83.63,83.63,83.62,83.63
AUDJPY,20100121,063100,83.64,83.64,83.63,83.63
AUDJPY,20100121,063200,83.63,83.63,83.63,83.63
AUDJPY,20100121,063300,83.64,83.64,83.63,83.64
AUDJPY,20100121,063400,83.63,83.63,83.62,83.63
AUDJPY,20100121,063500,83.62,83.63,83.62,83.62
AUDJPY,20100121,063600,83.63,83.65,83.63,83.65
AUDJPY,20100121,063700,83.66,83.69,83.66,83.69
AUDJPY,20100121,063800,83.68,83.69,83.68,83.69
AUDJPY,20100121,063900,83.68,83.68,83.66,83.67
AUDJPY,20100121,064000,83.68,83.71,83.68,83.70
AUDJPY,20100121,064100,83.69,83.69,83.69,83.69
AUDJPY,20100121,064200,83.69,83.69,83.67,83.67
AUDJPY,20100121,064300,83.68,83.68,83.67,83.67
AUDJPY,20100121,064400,83.67,83.68,83.67,83.67
AUDJPY,20100121,064500,83.66,83.68,83.65,83.68
AUDJPY,20100121,064600,83.69,83.69,83.67,83.67
AUDJPY,20100121,064700,83.66,83.67,83.65,83.65
AUDJPY,20100121,064800,83.66,83.67,83.66,83.66
AUDJPY,20100121,064900,83.65,83.66,83.64,83.66
AUDJPY,20100121,065000,83.65,83.66,83.65,83.65
AUDJPY,20100121,065100,83.66,83.66,83.65,83.66
AUDJPY,20100121,065200,83.65,83.65,83.65,83.65
AUDJPY,20100121,065300,83.66,83.66,83.65,83.65
AUDJPY,20100121,065400,83.65,83.66,83.65,83.65
AUDJPY,20100121,065500,83.64,83.65,83.64,83.65
AUDJPY,20100121,065600,83.66,83.67,83.66,83.66
AUDJPY,20100121,065700,83.65,83.66,83.65,83.65
AUDJPY,20100121,065800,83.64,83.65,83.64,83.65
AUDJPY,20100121,065900,83.64,83.64,83.63,83.64
AUDJPY,20100121,070000,83.63,83.64,83.63,83.64
AUDJPY,20100121,070100,83.63,83.66,83.63,83.65
AUDJPY,20100121,070200,83.66,83.66,83.66,83.66
AUDJPY,20100121,070300,83.65,83.66,83.65,83.65
AUDJPY,20100121,070400,83.64,83.65,83.63,83.65
AUDJPY,20100121,070500,83.64,83.64,83.61,83.61
AUDJPY,20100121,070600,83.62,83.63,83.62,83.63
AUDJPY,20100121,070700,83.64,83.64,83.63,83.63
AUDJPY,20100121,070800,83.64,83.64,83.63,83.64
AUDJPY,20100121,070900,83.65,83.65,83.64,83.65
AUDJPY,20100121,071000,83.64,83.67,83.64,83.65
AUDJPY,20100121,071100,83.66,83.66,83.65,83.65
AUDJPY,20100121,071200,83.64,83.64,83.63,83.63
AUDJPY,20100121,071300,83.63,83.64,83.61,83.61
AUDJPY,20100121,071400,83.60,83.60,83.59,83.59
AUDJPY,20100121,071500,83.58,83.59,83.57,83.59
AUDJPY,20100121,071600,83.58,83.60,83.56,83.56
AUDJPY,20100121,071700,83.57,83.58,83.57,83.57
AUDJPY,20100121,071800,83.58,83.59,83.58,83.58
AUDJPY,20100121,071900,83.59,83.59,83.58,83.59
AUDJPY,20100121,072000,83.58,83.58,83.56,83.57
AUDJPY,20100121,072100,83.58,83.58,83.57,83.57
AUDJPY,20100121,072200,83.56,83.56,83.52,83.52
AUDJPY,20100121,072300,83.53,83.53,83.52,83.53
AUDJPY,20100121,072400,83.54,83.55,83.53,83.53
AUDJPY,20100121,072500,83.54,83.55,83.54,83.55
AUDJPY,20100121,072600,83.54,83.57,83.54,83.56
AUDJPY,20100121,072700,83.55,83.55,83.54,83.55
AUDJPY,20100121,072800,83.54,83.56,83.54,83.56
AUDJPY,20100121,072900,83.57,83.57,83.56,83.56
AUDJPY,20100121,073000,83.57,83.57,83.54,83.54
AUDJPY,20100121,073100,83.55,83.55,83.53,83.53
AUDJPY,20100121,073200,83.54,83.55,83.54,83.55
AUDJPY,20100121,073300,83.54,83.56,83.54,83.55
AUDJPY,20100121,073400,83.56,83.58,83.56,83.57
AUDJPY,20100121,073500,83.56,83.56,83.56,83.56
AUDJPY,20100121,073600,83.57,83.57,83.56,83.56
AUDJPY,20100121,073700,83.55,83.57,83.55,83.56
AUDJPY,20100121,073800,83.57,83.59,83.57,83.57
AUDJPY,20100121,073900,83.56,83.57,83.56,83.57
AUDJPY,20100121,074000,83.57,83.59,83.57,83.59
AUDJPY,20100121,074100,83.58,83.61,83.58,83.61
AUDJPY,20100121,074200,83.62,83.65,83.62,83.64
AUDJPY,20100121,074300,83.64,83.64,83.62,83.62
AUDJPY,20100121,074400,83.61,83.62,83.60,83.61
AUDJPY,20100121,074500,83.62,83.62,83.60,83.60
AUDJPY,20100121,074600,83.61,83.61,83.60,83.60
AUDJPY,20100121,074700,83.59,83.60,83.59,83.59
AUDJPY,20100121,074800,83.60,83.62,83.59,83.62
AUDJPY,20100121,074900,83.61,83.61,83.58,83.59
AUDJPY,20100121,075000,83.58,83.58,83.55,83.56
AUDJPY,20100121,075100,83.55,83.56,83.55,83.56
AUDJPY,20100121,075200,83.55,83.56,83.55,83.55
AUDJPY,20100121,075300,83.56,83.56,83.54,83.54
AUDJPY,20100121,075400,83.55,83.57,83.54,83.57
AUDJPY,20100121,075500,83.58,83.59,83.57,83.57
AUDJPY,20100121,075600,83.58,83.58,83.55,83.55
AUDJPY,20100121,075700,83.54,83.55,83.52,83.55
AUDJPY,20100121,075800,83.54,83.54,83.54,83.54
AUDJPY,20100121,075900,83.53,83.54,83.53,83.54
AUDJPY,20100121,080000,83.55,83.55,83.53,83.54
AUDJPY,20100121,080100,83.53,83.53,83.51,83.51
AUDJPY,20100121,080200,83.52,83.52,83.50,83.50
AUDJPY,20100121,080300,83.49,83.51,83.49,83.51
AUDJPY,20100121,080400,83.50,83.50,83.49,83.49
AUDJPY,20100121,080500,83.49,83.50,83.49,83.50
AUDJPY,20100121,080600,83.51,83.51,83.50,83.50
AUDJPY,20100121,080700,83.51,83.52,83.50,83.50
AUDJPY,20100121,080800,83.51,83.51,83.50,83.51
AUDJPY,20100121,080900,83.52,83.53,83.51,83.53
AUDJPY,20100121,081000,83.54,83.58,83.54,83.58
AUDJPY,20100121,081100,83.59,83.63,83.59,83.61
AUDJPY,20100121,081200,83.62,83.64,83.62,83.62
AUDJPY,20100121,081300,83.63,83.63,83.63,83.63
AUDJPY,20100121,081400,83.64,83.64,83.61,83.62
AUDJPY,20100121,081500,83.63,83.63,83.62,83.63
AUDJPY,20100121,081600,83.64,83.66,83.64,83.65
AUDJPY,20100121,081700,83.66,83.67,83.64,83.64
AUDJPY,20100121,081800,83.65,83.66,83.64,83.64
AUDJPY,20100121,081900,83.65,83.65,83.63,83.63
AUDJPY,20100121,082000,83.62,83.63,83.62,83.63
AUDJPY,20100121,082100,83.64,83.65,83.64,83.65
AUDJPY,20100121,082200,83.65,83.65,83.63,83.64
AUDJPY,20100121,082300,83.65,83.66,83.65,83.66
AUDJPY,20100121,082400,83.65,83.65,83.62,83.62
AUDJPY,20100121,082500,83.61,83.61,83.59,83.60
AUDJPY,20100121,082600,83.61,83.61,83.58,83.58
AUDJPY,20100121,082700,83.57,83.57,83.53,83.55
AUDJPY,20100121,082800,83.54,83.54,83.54,83.54
AUDJPY,20100121,082900,83.53,83.53,83.50,83.50
AUDJPY,20100121,083000,83.51,83.51,83.45,83.46
AUDJPY,20100121,083100,83.45,83.51,83.45,83.51
AUDJPY,20100121,083200,83.52,83.54,83.51,83.51
AUDJPY,20100121,083300,83.52,83.52,83.51,83.52
AUDJPY,20100121,083400,83.51,83.53,83.51,83.52
AUDJPY,20100121,083500,83.51,83.52,83.50,83.52
AUDJPY,20100121,083600,83.51,83.52,83.50,83.52
AUDJPY,20100121,083700,83.53,83.53,83.50,83.50
AUDJPY,20100121,083800,83.49,83.49,83.47,83.47
AUDJPY,20100121,083900,83.46,83.46,83.44,83.44
AUDJPY,20100121,084000,83.46,83.49,83.46,83.47
AUDJPY,20100121,084100,83.48,83.49,83.48,83.48
AUDJPY,20100121,084200,83.48,83.48,83.46,83.47
AUDJPY,20100121,084300,83.46,83.47,83.46,83.47
AUDJPY,20100121,084400,83.48,83.48,83.46,83.46
AUDJPY,20100121,084500,83.47,83.47,83.46,83.46
AUDJPY,20100121,084600,83.45,83.45,83.43,83.43
AUDJPY,20100121,084700,83.42,83.42,83.41,83.42
AUDJPY,20100121,084800,83.41,83.42,83.41,83.41
AUDJPY,20100121,084900,83.42,83.42,83.39,83.40
AUDJPY,20100121,085000,83.39,83.39,83.38,83.38
AUDJPY,20100121,085100,83.37,83.37,83.36,83.37
AUDJPY,20100121,085200,83.36,83.37,83.32,83.32
AUDJPY,20100121,085300,83.31,83.33,83.27,83.27
AUDJPY,20100121,085400,83.26,83.31,83.25,83.31
AUDJPY,20100121,085500,83.32,83.35,83.32,83.35
AUDJPY,20100121,085600,83.36,83.37,83.35,83.37
AUDJPY,20100121,085700,83.38,83.38,83.37,83.38
AUDJPY,20100121,085800,83.39,83.39,83.38,83.38
AUDJPY,20100121,085900,83.37,83.38,83.37,83.38
AUDJPY,20100121,090000,83.37,83.38,83.37,83.38
AUDJPY,20100121,090100,83.39,83.40,83.38,83.38
AUDJPY,20100121,090200,83.37,83.39,83.37,83.39
AUDJPY,20100121,090300,83.38,83.39,83.36,83.36
AUDJPY,20100121,090400,83.35,83.35,83.33,83.34
AUDJPY,20100121,090500,83.35,83.38,83.35,83.38
AUDJPY,20100121,090600,83.39,83.42,83.39,83.41
AUDJPY,20100121,090700,83.42,83.45,83.40,83.40
AUDJPY,20100121,090800,83.39,83.43,83.39,83.43
AUDJPY,20100121,090900,83.44,83.49,83.44,83.48
AUDJPY,20100121,091000,83.47,83.48,83.45,83.45
AUDJPY,20100121,091100,83.44,83.46,83.44,83.46
AUDJPY,20100121,091200,83.47,83.47,83.46,83.46
AUDJPY,20100121,091300,83.47,83.49,83.46,83.48
AUDJPY,20100121,091400,83.47,83.48,83.47,83.47
AUDJPY,20100121,091500,83.46,83.48,83.46,83.47
AUDJPY,20100121,091600,83.48,83.50,83.47,83.49
AUDJPY,20100121,091700,83.48,83.48,83.47,83.48
AUDJPY,20100121,091800,83.47,83.47,83.46,83.47
AUDJPY,20100121,091900,83.47,83.47,83.46,83.47
AUDJPY,20100121,092000,83.48,83.50,83.47,83.50
AUDJPY,20100121,092100,83.51,83.53,83.51,83.53
AUDJPY,20100121,092200,83.54,83.56,83.53,83.54
AUDJPY,20100121,092300,83.53,83.54,83.52,83.52
AUDJPY,20100121,092400,83.53,83.54,83.52,83.53
AUDJPY,20100121,092500,83.51,83.53,83.51,83.53
AUDJPY,20100121,092600,83.52,83.55,83.52,83.55
AUDJPY,20100121,092700,83.54,83.54,83.53,83.54
AUDJPY,20100121,092800,83.55,83.56,83.55,83.56
AUDJPY,20100121,092900,83.57,83.60,83.57,83.59
AUDJPY,20100121,093000,83.59,83.59,83.59,83.59
AUDJPY,20100121,093100,83.60,83.61,83.58,83.59
AUDJPY,20100121,093200,83.60,83.62,83.59,83.62
AUDJPY,20100121,093300,83.61,83.62,83.61,83.62
AUDJPY,20100121,093400,83.61,83.61,83.61,83.61
AUDJPY,20100121,093500,83.62,83.63,83.61,83.62
AUDJPY,20100121,093600,83.63,83.64,83.63,83.63
AUDJPY,20100121,093700,83.64,83.65,83.64,83.65
AUDJPY,20100121,093800,83.66,83.66,83.63,83.63
AUDJPY,20100121,093900,83.62,83.62,83.56,83.57
AUDJPY,20100121,094000,83.56,83.59,83.55,83.58
AUDJPY,20100121,094100,83.59,83.59,83.55,83.55
AUDJPY,20100121,094200,83.54,83.55,83.51,83.55
AUDJPY,20100121,094300,83.54,83.55,83.52,83.53
AUDJPY,20100121,094400,83.54,83.55,83.53,83.53
AUDJPY,20100121,094500,83.52,83.52,83.50,83.50
AUDJPY,20100121,094600,83.49,83.50,83.43,83.43
AUDJPY,20100121,094700,83.44,83.46,83.44,83.46
AUDJPY,20100121,094800,83.45,83.46,83.45,83.45
AUDJPY,20100121,094900,83.46,83.46,83.44,83.45
AUDJPY,20100121,095000,83.46,83.47,83.46,83.47
AUDJPY,20100121,095100,83.48,83.48,83.46,83.46
AUDJPY,20100121,095200,83.45,83.49,83.45,83.49
AUDJPY,20100121,095300,83.48,83.49,83.47,83.47
AUDJPY,20100121,095400,83.47,83.47,83.47,83.47
AUDJPY,20100121,095500,83.46,83.47,83.46,83.47
AUDJPY,20100121,095600,83.48,83.49,83.48,83.49
AUDJPY,20100121,095700,83.48,83.48,83.46,83.46
AUDJPY,20100121,095800,83.47,83.47,83.46,83.47
AUDJPY,20100121,095900,83.46,83.46,83.45,83.45
AUDJPY,20100121,100000,83.46,83.47,83.45,83.46
AUDJPY,20100121,100100,83.45,83.45,83.45,83.45
AUDJPY,20100121,100200,83.46,83.49,83.46,83.48
AUDJPY,20100121,100300,83.47,83.48,83.42,83.42
AUDJPY,20100121,100400,83.43,83.45,83.43,83.44
AUDJPY,20100121,100500,83.42,83.43,83.40,83.42
AUDJPY,20100121,100600,83.43,83.44,83.41,83.41
AUDJPY,20100121,100700,83.40,83.41,83.37,83.37
AUDJPY,20100121,100800,83.36,83.37,83.36,83.36
AUDJPY,20100121,100900,83.37,83.39,83.36,83.38
AUDJPY,20100121,101000,83.39,83.40,83.38,83.39
AUDJPY,20100121,101100,83.38,83.38,83.36,83.36
AUDJPY,20100121,101200,83.35,83.35,83.33,83.34
AUDJPY,20100121,101300,83.35,83.36,83.34,83.36
AUDJPY,20100121,101400,83.35,83.36,83.34,83.36
AUDJPY,20100121,101500,83.37,83.37,83.35,83.35
AUDJPY,20100121,101600,83.36,83.37,83.35,83.37
AUDJPY,20100121,101700,83.38,83.42,83.37,83.39
AUDJPY,20100121,101800,83.38,83.38,83.36,83.36
AUDJPY,20100121,101900,83.35,83.36,83.35,83.36
AUDJPY,20100121,102000,83.36,83.37,83.35,83.35
AUDJPY,20100121,102100,83.36,83.39,83.36,83.39
AUDJPY,20100121,102200,83.40,83.40,83.39,83.39
AUDJPY,20100121,102300,83.40,83.40,83.38,83.38
AUDJPY,20100121,102400,83.37,83.39,83.36,83.36
AUDJPY,20100121,102500,83.35,83.35,83.33,83.33
AUDJPY,20100121,102600,83.32,83.34,83.32,83.34
AUDJPY,20100121,102700,83.33,83.33,83.31,83.32
AUDJPY,20100121,102800,83.33,83.33,83.25,83.27
AUDJPY,20100121,102900,83.26,83.26,83.24,83.24
AUDJPY,20100121,103000,83.23,83.23,83.20,83.20
AUDJPY,20100121,103100,83.21,83.21,83.19,83.20
AUDJPY,20100121,103200,83.21,83.22,83.19,83.22
AUDJPY,20100121,103300,83.21,83.24,83.21,83.24
AUDJPY,20100121,103400,83.23,83.24,83.22,83.24
AUDJPY,20100121,103500,83.23,83.26,83.22,83.26
AUDJPY,20100121,103600,83.27,83.28,83.25,83.25
AUDJPY,20100121,103700,83.24,83.25,83.24,83.25
AUDJPY,20100121,103800,83.26,83.26,83.24,83.26
AUDJPY,20100121,103900,83.25,83.25,83.20,83.20
AUDJPY,20100121,104000,83.21,83.22,83.20,83.22
AUDJPY,20100121,104100,83.21,83.21,83.21,83.21
AUDJPY,20100121,104200,83.20,83.25,83.20,83.25
AUDJPY,20100121,104300,83.24,83.24,83.23,83.23
AUDJPY,20100121,104400,83.24,83.25,83.22,83.22
AUDJPY,20100121,104500,83.21,83.24,83.19,83.24
AUDJPY,20100121,104600,83.25,83.25,83.24,83.24
AUDJPY,20100121,104700,83.25,83.28,83.24,83.28
AUDJPY,20100121,104800,83.29,83.31,83.29,83.30
AUDJPY,20100121,104900,83.31,83.32,83.31,83.32
AUDJPY,20100121,105000,83.33,83.36,83.33,83.36
AUDJPY,20100121,105100,83.37,83.38,83.37,83.38
AUDJPY,20100121,105200,83.37,83.37,83.36,83.37
AUDJPY,20100121,105300,83.38,83.40,83.38,83.40
AUDJPY,20100121,105400,83.41,83.43,83.40,83.40
AUDJPY,20100121,105500,83.39,83.39,83.37,83.37
AUDJPY,20100121,105600,83.36,83.38,83.36,83.37
AUDJPY,20100121,105700,83.36,83.38,83.36,83.36
AUDJPY,20100121,105800,83.35,83.36,83.34,83.35
AUDJPY,20100121,105900,83.38,83.42,83.36,83.42
AUDJPY,20100121,110000,83.41,83.44,83.40,83.44
AUDJPY,20100121,110100,83.43,83.44,83.42,83.44
AUDJPY,20100121,110200,83.45,83.47,83.44,83.47
AUDJPY,20100121,110300,83.46,83.46,83.43,83.43
AUDJPY,20100121,110400,83.42,83.42,83.37,83.37
AUDJPY,20100121,110500,83.36,83.37,83.35,83.37
AUDJPY,20100121,110600,83.38,83.38,83.37,83.38
AUDJPY,20100121,110700,83.37,83.37,83.35,83.36
AUDJPY,20100121,110800,83.35,83.35,83.33,83.35
AUDJPY,20100121,110900,83.36,83.36,83.35,83.36
AUDJPY,20100121,111000,83.35,83.36,83.33,83.34
AUDJPY,20100121,111100,83.35,83.36,83.30,83.30
AUDJPY,20100121,111200,83.29,83.29,83.24,83.24
AUDJPY,20100121,111300,83.25,83.27,83.25,83.25
AUDJPY,20100121,111400,83.26,83.26,83.25,83.26
AUDJPY,20100121,111500,83.27,83.27,83.24,83.24
AUDJPY,20100121,111600,83.25,83.27,83.25,83.27
AUDJPY,20100121,111700,83.28,83.28,83.26,83.26
AUDJPY,20100121,111800,83.27,83.30,83.27,83.29
AUDJPY,20100121,111900,83.30,83.30,83.28,83.29
AUDJPY,20100121,112000,83.30,83.30,83.29,83.29
AUDJPY,20100121,112100,83.30,83.32,83.30,83.31
AUDJPY,20100121,112200,83.32,83.33,83.31,83.31
AUDJPY,20100121,112300,83.32,83.32,83.31,83.32
AUDJPY,20100121,112400,83.33,83.33,83.31,83.31
AUDJPY,20100121,112500,83.32,83.33,83.32,83.33
AUDJPY,20100121,112600,83.34,83.34,83.33,83.34
AUDJPY,20100121,112700,83.35,83.35,83.33,83.33
AUDJPY,20100121,112800,83.32,83.33,83.31,83.31
AUDJPY,20100121,112900,83.32,83.33,83.31,83.32
AUDJPY,20100121,113000,83.31,83.31,83.26,83.26
AUDJPY,20100121,113100,83.25,83.27,83.25,83.27
AUDJPY,20100121,113200,83.28,83.28,83.26,83.26
AUDJPY,20100121,113300,83.27,83.29,83.27,83.29
AUDJPY,20100121,113400,83.28,83.29,83.28,83.28
AUDJPY,20100121,113500,83.27,83.27,83.27,83.27
AUDJPY,20100121,113600,83.27,83.27,83.26,83.26
AUDJPY,20100121,113700,83.25,83.27,83.25,83.26
AUDJPY,20100121,113800,83.25,83.25,83.20,83.22
AUDJPY,20100121,113900,83.23,83.23,83.19,83.19
AUDJPY,20100121,114000,83.18,83.21,83.18,83.21
AUDJPY,20100121,114100,83.20,83.21,83.20,83.21
AUDJPY,20100121,114200,83.22,83.23,83.20,83.20
AUDJPY,20100121,114300,83.19,83.19,83.18,83.18
AUDJPY,20100121,114400,83.19,83.21,83.19,83.19
AUDJPY,20100121,114500,83.18,83.18,83.16,83.17
AUDJPY,20100121,114600,83.18,83.18,83.15,83.15
AUDJPY,20100121,114700,83.14,83.15,83.12,83.12
AUDJPY,20100121,114800,83.10,83.13,83.10,83.13
AUDJPY,20100121,114900,83.14,83.14,83.11,83.11
AUDJPY,20100121,115000,83.10,83.11,83.09,83.11
AUDJPY,20100121,115100,83.12,83.12,83.11,83.11
AUDJPY,20100121,115200,83.10,83.10,83.08,83.08
AUDJPY,20100121,115300,83.09,83.09,83.06,83.06
AUDJPY,20100121,115400,83.07,83.07,83.05,83.06
AUDJPY,20100121,115500,83.05,83.06,83.05,83.05
AUDJPY,20100121,115600,83.06,83.08,83.05,83.08
AUDJPY,20100121,115700,83.09,83.13,83.09,83.13
AUDJPY,20100121,115800,83.12,83.12,83.11,83.12
AUDJPY,20100121,115900,83.11,83.12,83.11,83.11
AUDJPY,20100121,120000,83.10,83.12,83.10,83.11
AUDJPY,20100121,120100,83.10,83.13,83.10,83.13
AUDJPY,20100121,120200,83.14,83.16,83.14,83.16
AUDJPY,20100121,120300,83.17,83.18,83.17,83.18
AUDJPY,20100121,120400,83.19,83.20,83.18,83.20
AUDJPY,20100121,120500,83.21,83.26,83.21,83.24
AUDJPY,20100121,120600,83.23,83.28,83.23,83.26
AUDJPY,20100121,120700,83.27,83.27,83.25,83.25
AUDJPY,20100121,120800,83.24,83.25,83.24,83.24
AUDJPY,20100121,120900,83.23,83.24,83.22,83.24
AUDJPY,20100121,121000,83.23,83.27,83.23,83.27
AUDJPY,20100121,121100,83.28,83.28,83.25,83.25
AUDJPY,20100121,121200,83.26,83.27,83.26,83.27
AUDJPY,20100121,121300,83.26,83.26,83.23,83.24
AUDJPY,20100121,121400,83.23,83.24,83.23,83.24
AUDJPY,20100121,121500,83.23,83.23,83.19,83.19
AUDJPY,20100121,121600,83.20,83.21,83.20,83.20
AUDJPY,20100121,121700,83.21,83.21,83.18,83.18
AUDJPY,20100121,121800,83.17,83.18,83.14,83.15
AUDJPY,20100121,121900,83.16,83.16,83.13,83.13
AUDJPY,20100121,122000,83.14,83.14,83.13,83.14
AUDJPY,20100121,122100,83.15,83.16,83.12,83.16
AUDJPY,20100121,122200,83.17,83.18,83.17,83.18
AUDJPY,20100121,122300,83.19,83.19,83.18,83.19
AUDJPY,20100121,122400,83.20,83.22,83.20,83.21
AUDJPY,20100121,122500,83.22,83.22,83.22,83.22
AUDJPY,20100121,122600,83.21,83.26,83.21,83.26
AUDJPY,20100121,122700,83.27,83.27,83.23,83.23
AUDJPY,20100121,122800,83.22,83.23,83.22,83.22
AUDJPY,20100121,122900,83.21,83.21,83.19,83.19
AUDJPY,20100121,123000,83.20,83.22,83.19,83.22
AUDJPY,20100121,123100,83.21,83.22,83.21,83.22
AUDJPY,20100121,123200,83.21,83.21,83.20,83.21
AUDJPY,20100121,123300,83.22,83.24,83.22,83.24
AUDJPY,20100121,123400,83.25,83.30,83.25,83.30
AUDJPY,20100121,123500,83.31,83.31,83.28,83.30
AUDJPY,20100121,123600,83.31,83.32,83.30,83.30
AUDJPY,20100121,123700,83.29,83.34,83.29,83.34
AUDJPY,20100121,123800,83.33,83.34,83.33,83.33
AUDJPY,20100121,123900,83.32,83.32,83.32,83.32
AUDJPY,20100121,124000,83.31,83.34,83.30,83.34
AUDJPY,20100121,124100,83.35,83.36,83.34,83.35
AUDJPY,20100121,124200,83.34,83.34,83.32,83.32
AUDJPY,20100121,124300,83.33,83.33,83.32,83.32
AUDJPY,20100121,124400,83.31,83.31,83.27,83.27
AUDJPY,20100121,124500,83.26,83.30,83.26,83.28
AUDJPY,20100121,124600,83.29,83.33,83.29,83.33
AUDJPY,20100121,124700,83.32,83.32,83.31,83.32
AUDJPY,20100121,124800,83.31,83.32,83.31,83.32
AUDJPY,20100121,124900,83.33,83.33,83.32,83.32
AUDJPY,20100121,125000,83.33,83.34,83.32,83.32
AUDJPY,20100121,125100,83.31,83.32,83.28,83.28
AUDJPY,20100121,125200,83.29,83.32,83.29,83.31
AUDJPY,20100121,125300,83.32,83.35,83.32,83.35
AUDJPY,20100121,125400,83.36,83.36,83.33,83.33
AUDJPY,20100121,125500,83.33,83.35,83.33,83.35
AUDJPY,20100121,125600,83.36,83.37,83.36,83.36
AUDJPY,20100121,125700,83.37,83.37,83.36,83.37
AUDJPY,20100121,125800,83.36,83.37,83.36,83.36
AUDJPY,20100121,125900,83.39,83.42,83.38,83.40
AUDJPY,20100121,130000,83.39,83.41,83.39,83.41
AUDJPY,20100121,130100,83.42,83.45,83.42,83.45
AUDJPY,20100121,130200,83.44,83.44,83.41,83.42
AUDJPY,20100121,130300,83.43,83.48,83.43,83.46
AUDJPY,20100121,130400,83.45,83.45,83.43,83.43
AUDJPY,20100121,130500,83.42,83.42,83.36,83.36
AUDJPY,20100121,130600,83.37,83.37,83.36,83.36
AUDJPY,20100121,130700,83.37,83.37,83.36,83.36
AUDJPY,20100121,130800,83.35,83.36,83.34,83.36
AUDJPY,20100121,130900,83.37,83.37,83.33,83.33
AUDJPY,20100121,131000,83.34,83.39,83.34,83.39
AUDJPY,20100121,131100,83.40,83.43,83.40,83.42
AUDJPY,20100121,131200,83.41,83.42,83.41,83.42
AUDJPY,20100121,131300,83.41,83.43,83.41,83.43
AUDJPY,20100121,131400,83.44,83.44,83.42,83.42
AUDJPY,20100121,131500,83.41,83.42,83.40,83.42
AUDJPY,20100121,131600,83.44,83.45,83.43,83.45
AUDJPY,20100121,131700,83.44,83.51,83.44,83.51
AUDJPY,20100121,131800,83.50,83.50,83.47,83.48
AUDJPY,20100121,131900,83.47,83.49,83.47,83.49
AUDJPY,20100121,132000,83.50,83.51,83.50,83.50
AUDJPY,20100121,132100,83.51,83.54,83.51,83.54
AUDJPY,20100121,132200,83.53,83.57,83.53,83.56
AUDJPY,20100121,132300,83.57,83.57,83.54,83.54
AUDJPY,20100121,132400,83.53,83.53,83.51,83.51
AUDJPY,20100121,132500,83.50,83.50,83.50,83.50
AUDJPY,20100121,132600,83.49,83.50,83.48,83.49
AUDJPY,20100121,132700,83.50,83.50,83.46,83.47
AUDJPY,20100121,132800,83.46,83.49,83.46,83.49
AUDJPY,20100121,132900,83.50,83.50,83.49,83.49
AUDJPY,20100121,133000,83.48,83.48,83.47,83.47
AUDJPY,20100121,133100,83.46,83.48,83.46,83.47
AUDJPY,20100121,133200,83.48,83.50,83.47,83.50
AUDJPY,20100121,133300,83.49,83.50,83.49,83.49
AUDJPY,20100121,133400,83.50,83.51,83.50,83.50
AUDJPY,20100121,133500,83.49,83.52,83.49,83.52
AUDJPY,20100121,133600,83.51,83.51,83.46,83.46
AUDJPY,20100121,133700,83.47,83.48,83.47,83.47
AUDJPY,20100121,133800,83.46,83.47,83.44,83.44
AUDJPY,20100121,133900,83.45,83.45,83.43,83.45
AUDJPY,20100121,134000,83.46,83.48,83.46,83.48
AUDJPY,20100121,134100,83.47,83.49,83.47,83.49
AUDJPY,20100121,134200,83.50,83.53,83.50,83.51
AUDJPY,20100121,134300,83.52,83.53,83.50,83.52
AUDJPY,20100121,134400,83.51,83.52,83.51,83.52
AUDJPY,20100121,134500,83.53,83.55,83.53,83.55
AUDJPY,20100121,134600,83.56,83.56,83.55,83.55
AUDJPY,20100121,134700,83.56,83.56,83.54,83.54
AUDJPY,20100121,134800,83.53,83.56,83.53,83.56
AUDJPY,20100121,134900,83.57,83.58,83.57,83.57
AUDJPY,20100121,135000,83.56,83.56,83.54,83.54
AUDJPY,20100121,135100,83.54,83.54,83.54,83.54
AUDJPY,20100121,135200,83.53,83.53,83.52,83.52
AUDJPY,20100121,135300,83.53,83.53,83.49,83.49
AUDJPY,20100121,135400,83.48,83.48,83.47,83.47
AUDJPY,20100121,135500,83.48,83.48,83.47,83.48
AUDJPY,20100121,135600,83.49,83.52,83.49,83.52
AUDJPY,20100121,135700,83.51,83.52,83.50,83.50
AUDJPY,20100121,135800,83.51,83.52,83.51,83.52
AUDJPY,20100121,135900,83.51,83.52,83.51,83.51
AUDJPY,20100121,140000,83.50,83.50,83.47,83.47
AUDJPY,20100121,140100,83.49,83.64,83.49,83.61
AUDJPY,20100121,140200,83.60,83.66,83.60,83.61
AUDJPY,20100121,140300,83.60,83.60,83.56,83.57
AUDJPY,20100121,140400,83.58,83.58,83.49,83.49
AUDJPY,20100121,140500,83.48,83.49,83.46,83.48
AUDJPY,20100121,140600,83.49,83.50,83.46,83.46
AUDJPY,20100121,140700,83.45,83.45,83.42,83.43
AUDJPY,20100121,140800,83.45,83.47,83.45,83.47
AUDJPY,20100121,140900,83.48,83.50,83.48,83.49
AUDJPY,20100121,141000,83.48,83.50,83.48,83.49
AUDJPY,20100121,141100,83.48,83.49,83.48,83.49
AUDJPY,20100121,141200,83.48,83.48,83.46,83.47
AUDJPY,20100121,141300,83.46,83.46,83.45,83.46
AUDJPY,20100121,141400,83.47,83.48,83.46,83.46
AUDJPY,20100121,141500,83.47,83.48,83.47,83.47
AUDJPY,20100121,141600,83.48,83.49,83.48,83.49
AUDJPY,20100121,141700,83.50,83.52,83.50,83.52
AUDJPY,20100121,141800,83.53,83.53,83.50,83.50
AUDJPY,20100121,141900,83.49,83.49,83.48,83.48
AUDJPY,20100121,142000,83.49,83.54,83.49,83.53
AUDJPY,20100121,142100,83.54,83.54,83.53,83.54
AUDJPY,20100121,142200,83.55,83.61,83.55,83.61
AUDJPY,20100121,142300,83.60,83.60,83.59,83.60
AUDJPY,20100121,142400,83.59,83.60,83.57,83.57
AUDJPY,20100121,142500,83.58,83.59,83.58,83.58
AUDJPY,20100121,142600,83.59,83.60,83.58,83.59
AUDJPY,20100121,142700,83.58,83.59,83.57,83.57
AUDJPY,20100121,142800,83.57,83.58,83.57,83.58
AUDJPY,20100121,142900,83.57,83.60,83.57,83.60
AUDJPY,20100121,143000,83.59,83.59,83.55,83.57
AUDJPY,20100121,143100,83.52,83.52,83.47,83.48
AUDJPY,20100121,143200,83.47,83.49,83.47,83.47
AUDJPY,20100121,143300,83.46,83.46,83.44,83.45
AUDJPY,20100121,143400,83.46,83.52,83.46,83.52
AUDJPY,20100121,143500,83.51,83.52,83.50,83.50
AUDJPY,20100121,143600,83.51,83.51,83.47,83.47
AUDJPY,20100121,143700,83.48,83.48,83.42,83.43
AUDJPY,20100121,143800,83.44,83.44,83.38,83.38
AUDJPY,20100121,143900,83.39,83.42,83.39,83.42
AUDJPY,20100121,144000,83.43,83.44,83.41,83.43
AUDJPY,20100121,144100,83.44,83.44,83.43,83.44
AUDJPY,20100121,144200,83.45,83.46,83.45,83.46
AUDJPY,20100121,144300,83.47,83.53,83.47,83.53
AUDJPY,20100121,144400,83.52,83.52,83.48,83.48
AUDJPY,20100121,144500,83.47,83.47,83.45,83.45
AUDJPY,20100121,144600,83.44,83.46,83.44,83.44
AUDJPY,20100121,144700,83.45,83.46,83.45,83.46
AUDJPY,20100121,144800,83.47,83.49,83.47,83.49
AUDJPY,20100121,144900,83.48,83.51,83.48,83.50
AUDJPY,20100121,145000,83.49,83.49,83.49,83.49
AUDJPY,20100121,145100,83.50,83.50,83.49,83.50
AUDJPY,20100121,145200,83.49,83.50,83.49,83.49
AUDJPY,20100121,145300,83.50,83.53,83.49,83.53
AUDJPY,20100121,145400,83.54,83.57,83.54,83.56
AUDJPY,20100121,145500,83.55,83.58,83.55,83.58
AUDJPY,20100121,145600,83.57,83.58,83.57,83.58
AUDJPY,20100121,145700,83.57,83.57,83.56,83.56
AUDJPY,20100121,145800,83.57,83.58,83.57,83.58
AUDJPY,20100121,145900,83.57,83.58,83.57,83.58
AUDJPY,20100121,150000,83.56,83.56,83.55,83.56
AUDJPY,20100121,150100,83.55,83.55,83.53,83.53
AUDJPY,20100121,150200,83.54,83.55,83.53,83.55
AUDJPY,20100121,150300,83.56,83.56,83.55,83.55
AUDJPY,20100121,150400,83.56,83.57,83.56,83.57
AUDJPY,20100121,150500,83.56,83.56,83.54,83.55
AUDJPY,20100121,150600,83.54,83.56,83.54,83.56
AUDJPY,20100121,150700,83.57,83.61,83.57,83.61
AUDJPY,20100121,150800,83.60,83.61,83.58,83.61
AUDJPY,20100121,150900,83.62,83.62,83.58,83.58
AUDJPY,20100121,151000,83.59,83.61,83.59,83.60
AUDJPY,20100121,151100,83.59,83.59,83.58,83.58
AUDJPY,20100121,151200,83.59,83.61,83.58,83.61
AUDJPY,20100121,151300,83.62,83.66,83.62,83.65
AUDJPY,20100121,151400,83.64,83.65,83.64,83.64
AUDJPY,20100121,151500,83.63,83.63,83.61,83.63
AUDJPY,20100121,151600,83.62,83.64,83.62,83.64
AUDJPY,20100121,151700,83.63,83.65,83.62,83.65
AUDJPY,20100121,151800,83.64,83.65,83.64,83.64
AUDJPY,20100121,151900,83.63,83.64,83.62,83.64
AUDJPY,20100121,152000,83.65,83.66,83.64,83.66
AUDJPY,20100121,152100,83.65,83.66,83.65,83.66
AUDJPY,20100121,152200,83.65,83.65,83.63,83.64
AUDJPY,20100121,152300,83.65,83.67,83.64,83.67
AUDJPY,20100121,152400,83.68,83.71,83.68,83.70
AUDJPY,20100121,152500,83.69,83.70,83.68,83.69
AUDJPY,20100121,152600,83.68,83.69,83.67,83.69
AUDJPY,20100121,152700,83.68,83.69,83.68,83.69
AUDJPY,20100121,152800,83.68,83.68,83.67,83.68
AUDJPY,20100121,152900,83.67,83.69,83.67,83.69
AUDJPY,20100121,153000,83.68,83.68,83.65,83.65
AUDJPY,20100121,153100,83.66,83.69,83.66,83.69
AUDJPY,20100121,153200,83.70,83.70,83.70,83.70
AUDJPY,20100121,153300,83.71,83.77,83.71,83.77
AUDJPY,20100121,153400,83.78,83.79,83.77,83.79
AUDJPY,20100121,153500,83.80,83.81,83.80,83.80
AUDJPY,20100121,153600,83.81,83.83,83.80,83.83
AUDJPY,20100121,153700,83.84,83.84,83.81,83.81
AUDJPY,20100121,153800,83.82,83.82,83.80,83.81
AUDJPY,20100121,153900,83.82,83.82,83.79,83.80
AUDJPY,20100121,154000,83.81,83.84,83.81,83.84
AUDJPY,20100121,154100,83.83,83.85,83.82,83.84
AUDJPY,20100121,154200,83.83,83.84,83.82,83.83
AUDJPY,20100121,154300,83.84,83.84,83.80,83.81
AUDJPY,20100121,154400,83.80,83.81,83.80,83.80
AUDJPY,20100121,154500,83.79,83.79,83.76,83.76
AUDJPY,20100121,154600,83.75,83.75,83.72,83.72
AUDJPY,20100121,154700,83.71,83.71,83.69,83.69
AUDJPY,20100121,154800,83.68,83.68,83.67,83.67
AUDJPY,20100121,154900,83.66,83.68,83.64,83.67
AUDJPY,20100121,155000,83.68,83.72,83.68,83.71
AUDJPY,20100121,155100,83.72,83.75,83.71,83.71
AUDJPY,20100121,155200,83.70,83.73,83.70,83.73
AUDJPY,20100121,155300,83.72,83.72,83.66,83.66
AUDJPY,20100121,155400,83.65,83.67,83.65,83.65
AUDJPY,20100121,155500,83.66,83.68,83.66,83.68
AUDJPY,20100121,155600,83.67,83.70,83.67,83.69
AUDJPY,20100121,155700,83.70,83.71,83.69,83.69
AUDJPY,20100121,155800,83.70,83.70,83.69,83.70
AUDJPY,20100121,155900,83.69,83.69,83.65,83.66
AUDJPY,20100121,160000,83.67,83.70,83.67,83.69
AUDJPY,20100121,160100,83.70,83.70,83.67,83.67
AUDJPY,20100121,160200,83.68,83.71,83.68,83.68
AUDJPY,20100121,160300,83.67,83.68,83.66,83.66
AUDJPY,20100121,160400,83.67,83.72,83.67,83.72
AUDJPY,20100121,160500,83.73,83.74,83.69,83.69
AUDJPY,20100121,160600,83.70,83.75,83.70,83.74
AUDJPY,20100121,160700,83.75,83.79,83.75,83.78
AUDJPY,20100121,160800,83.79,83.82,83.78,83.80
AUDJPY,20100121,160900,83.79,83.81,83.78,83.78
AUDJPY,20100121,161000,83.79,83.80,83.72,83.73
AUDJPY,20100121,161100,83.72,83.72,83.67,83.68
AUDJPY,20100121,161200,83.67,83.71,83.67,83.71
AUDJPY,20100121,161300,83.72,83.72,83.69,83.70
AUDJPY,20100121,161400,83.71,83.71,83.67,83.67
AUDJPY,20100121,161500,83.68,83.68,83.62,83.63
AUDJPY,20100121,161600,83.64,83.64,83.62,83.64
AUDJPY,20100121,161700,83.63,83.66,83.63,83.64
AUDJPY,20100121,161800,83.65,83.65,83.64,83.65
AUDJPY,20100121,161900,83.66,83.66,83.65,83.66
AUDJPY,20100121,162000,83.67,83.67,83.66,83.67
AUDJPY,20100121,162100,83.66,83.66,83.59,83.59
AUDJPY,20100121,162200,83.58,83.58,83.50,83.50
AUDJPY,20100121,162300,83.49,83.50,83.46,83.50
AUDJPY,20100121,162400,83.49,83.49,83.31,83.31
AUDJPY,20100121,162500,83.28,83.28,83.21,83.21
AUDJPY,20100121,162600,83.20,83.20,83.05,83.05
AUDJPY,20100121,162700,83.04,83.15,83.04,83.15
AUDJPY,20100121,162800,83.16,83.20,83.16,83.16
AUDJPY,20100121,162900,83.15,83.15,83.04,83.04
AUDJPY,20100121,163000,83.05,83.06,82.93,82.93
AUDJPY,20100121,163100,82.94,82.98,82.93,82.98
AUDJPY,20100121,163200,82.97,83.05,82.97,82.98
AUDJPY,20100121,163300,82.96,82.96,82.83,82.84
AUDJPY,20100121,163400,82.83,82.85,82.80,82.81
AUDJPY,20100121,163500,82.80,82.93,82.80,82.93
AUDJPY,20100121,163600,82.94,82.96,82.86,82.87
AUDJPY,20100121,163700,82.86,82.86,82.79,82.79
AUDJPY,20100121,163800,82.80,82.80,82.76,82.77
AUDJPY,20100121,163900,82.78,82.88,82.78,82.85
AUDJPY,20100121,164000,82.86,82.93,82.86,82.93
AUDJPY,20100121,164100,82.94,82.94,82.90,82.93
AUDJPY,20100121,164200,82.92,82.94,82.91,82.92
AUDJPY,20100121,164300,82.93,82.93,82.85,82.85
AUDJPY,20100121,164400,82.84,82.84,82.80,82.81
AUDJPY,20100121,164500,82.82,82.82,82.76,82.76
AUDJPY,20100121,164600,82.75,82.78,82.75,82.76
AUDJPY,20100121,164700,82.77,82.79,82.77,82.79
AUDJPY,20100121,164800,82.80,82.82,82.77,82.77
AUDJPY,20100121,164900,82.76,82.76,82.68,82.68
AUDJPY,20100121,165000,82.69,82.71,82.67,82.67
AUDJPY,20100121,165100,82.66,82.68,82.62,82.62
AUDJPY,20100121,165200,82.60,82.60,82.52,82.55
AUDJPY,20100121,165300,82.54,82.54,82.50,82.50
AUDJPY,20100121,165400,82.49,82.49,82.38,82.38
AUDJPY,20100121,165500,82.36,82.36,82.29,82.30
AUDJPY,20100121,165600,82.29,82.36,82.29,82.36
AUDJPY,20100121,165700,82.35,82.47,82.33,82.47
AUDJPY,20100121,165800,82.48,82.50,82.46,82.50
AUDJPY,20100121,165900,82.51,82.57,82.51,82.57
AUDJPY,20100121,170000,82.56,82.59,82.53,82.53
AUDJPY,20100121,170100,82.52,82.54,82.50,82.52
AUDJPY,20100121,170200,82.53,82.54,82.50,82.50
AUDJPY,20100121,170300,82.51,82.54,82.51,82.52
AUDJPY,20100121,170400,82.53,82.54,82.52,82.53
AUDJPY,20100121,170500,82.51,82.53,82.47,82.47
AUDJPY,20100121,170600,82.46,82.46,82.41,82.41
AUDJPY,20100121,170700,82.40,82.40,82.24,82.24
AUDJPY,20100121,170800,82.19,82.19,82.13,82.16
AUDJPY,20100121,170900,82.17,82.23,82.17,82.21
AUDJPY,20100121,171000,82.20,82.20,82.06,82.06
AUDJPY,20100121,171100,82.07,82.20,82.07,82.19
AUDJPY,20100121,171200,82.20,82.20,82.15,82.15
AUDJPY,20100121,171300,82.16,82.19,82.14,82.19
AUDJPY,20100121,171400,82.21,82.21,82.14,82.14
AUDJPY,20100121,171500,82.13,82.13,82.08,82.12
AUDJPY,20100121,171600,82.13,82.13,82.03,82.03
AUDJPY,20100121,171700,82.02,82.06,81.95,82.04
AUDJPY,20100121,171800,82.03,82.07,82.02,82.07
AUDJPY,20100121,171900,82.09,82.13,82.08,82.12
AUDJPY,20100121,172000,82.13,82.15,82.11,82.15
AUDJPY,20100121,172100,82.16,82.18,82.14,82.15
AUDJPY,20100121,172200,82.16,82.16,82.15,82.15
AUDJPY,20100121,172300,82.14,82.19,82.13,82.19
AUDJPY,20100121,172400,82.18,82.23,82.18,82.23
AUDJPY,20100121,172500,82.22,82.30,82.22,82.30
AUDJPY,20100121,172600,82.29,82.30,82.23,82.23
AUDJPY,20100121,172700,82.24,82.24,82.14,82.14
AUDJPY,20100121,172800,82.15,82.18,82.14,82.17
AUDJPY,20100121,172900,82.16,82.16,82.09,82.11
AUDJPY,20100121,173000,82.10,82.18,82.10,82.18
AUDJPY,20100121,173100,82.17,82.17,82.14,82.16
AUDJPY,20100121,173200,82.17,82.21,82.14,82.14
AUDJPY,20100121,173300,82.13,82.18,82.12,82.18
AUDJPY,20100121,173400,82.17,82.17,82.02,82.04
AUDJPY,20100121,173500,82.05,82.12,82.05,82.12
AUDJPY,20100121,173600,82.13,82.18,82.13,82.14
AUDJPY,20100121,173700,82.15,82.16,82.14,82.15
AUDJPY,20100121,173800,82.16,82.16,82.10,82.10
AUDJPY,20100121,173900,82.11,82.11,82.02,82.04
AUDJPY,20100121,174000,82.03,82.03,81.92,81.94
AUDJPY,20100121,174100,81.95,82.01,81.95,82.01
AUDJPY,20100121,174200,82.02,82.02,82.00,82.00
AUDJPY,20100121,174300,82.01,82.05,81.96,81.96
AUDJPY,20100121,174400,81.95,81.95,81.85,81.85
AUDJPY,20100121,174500,81.84,81.84,81.70,81.70
AUDJPY,20100121,174600,81.69,81.70,81.65,81.66
AUDJPY,20100121,174700,81.67,81.71,81.67,81.71
AUDJPY,20100121,174800,81.73,81.81,81.73,81.81
AUDJPY,20100121,174900,81.82,81.82,81.75,81.75
AUDJPY,20100121,175000,81.76,81.83,81.74,81.83
AUDJPY,20100121,175100,81.84,81.85,81.74,81.75
AUDJPY,20100121,175200,81.76,81.84,81.68,81.82
AUDJPY,20100121,175300,81.81,81.93,81.79,81.92
AUDJPY,20100121,175400,81.93,81.93,81.88,81.88
AUDJPY,20100121,175500,81.85,81.86,81.82,81.83
AUDJPY,20100121,175600,81.84,81.84,81.67,81.67
AUDJPY,20100121,175700,81.63,81.64,81.51,81.55
AUDJPY,20100121,175800,81.58,81.63,81.54,81.55
AUDJPY,20100121,175900,81.56,81.63,81.56,81.58
AUDJPY,20100121,180000,81.57,81.65,81.55,81.64
AUDJPY,20100121,180100,81.65,81.66,81.56,81.56
AUDJPY,20100121,180200,81.57,81.61,81.57,81.61
AUDJPY,20100121,180300,81.60,81.71,81.60,81.71
AUDJPY,20100121,180400,81.72,81.76,81.72,81.74
AUDJPY,20100121,180500,81.75,81.75,81.70,81.71
AUDJPY,20100121,180600,81.72,81.76,81.72,81.76
AUDJPY,20100121,180700,81.75,81.77,81.74,81.77
AUDJPY,20100121,180800,81.78,81.79,81.77,81.78
AUDJPY,20100121,180900,81.79,81.84,81.78,81.78
AUDJPY,20100121,181000,81.77,81.77,81.74,81.77
AUDJPY,20100121,181100,81.78,81.83,81.77,81.83
AUDJPY,20100121,181200,81.85,81.85,81.83,81.83
AUDJPY,20100121,181300,81.82,81.87,81.81,81.87
AUDJPY,20100121,181400,81.88,81.88,81.85,81.86
AUDJPY,20100121,181500,81.87,81.87,81.82,81.85
AUDJPY,20100121,181600,81.84,81.86,81.82,81.83
AUDJPY,20100121,181700,81.82,81.86,81.81,81.83
AUDJPY,20100121,181800,81.84,81.85,81.83,81.85
AUDJPY,20100121,181900,81.84,81.84,81.82,81.84
AUDJPY,20100121,182000,81.85,81.86,81.84,81.85
AUDJPY,20100121,182100,81.86,81.88,81.86,81.87
AUDJPY,20100121,182200,81.86,81.86,81.84,81.84
AUDJPY,20100121,182300,81.85,81.86,81.85,81.86
AUDJPY,20100121,182400,81.85,81.90,81.84,81.89
AUDJPY,20100121,182500,81.90,81.90,81.84,81.84
AUDJPY,20100121,182600,81.83,81.83,81.79,81.81
AUDJPY,20100121,182700,81.82,81.87,81.82,81.86
AUDJPY,20100121,182800,81.85,81.85,81.80,81.80
AUDJPY,20100121,182900,81.79,81.83,81.77,81.80
AUDJPY,20100121,183000,81.79,81.79,81.75,81.76
AUDJPY,20100121,183100,81.77,81.78,81.77,81.78
AUDJPY,20100121,183200,81.77,81.79,81.77,81.79
AUDJPY,20100121,183300,81.80,81.80,81.79,81.80
AUDJPY,20100121,183400,81.82,81.88,81.82,81.88
AUDJPY,20100121,183500,81.87,81.89,81.86,81.89
AUDJPY,20100121,183600,81.88,81.88,81.86,81.87
AUDJPY,20100121,183700,81.89,81.92,81.89,81.90
AUDJPY,20100121,183800,81.91,81.95,81.91,81.95
AUDJPY,20100121,183900,81.96,81.97,81.96,81.97
AUDJPY,20100121,184000,81.98,82.00,81.97,82.00
AUDJPY,20100121,184100,81.99,82.00,81.94,81.94
AUDJPY,20100121,184200,81.93,81.94,81.93,81.93
AUDJPY,20100121,184300,81.94,81.94,81.93,81.93
AUDJPY,20100121,184400,81.92,81.92,81.90,81.90
AUDJPY,20100121,184500,81.91,81.92,81.89,81.90
AUDJPY,20100121,184600,81.91,81.94,81.90,81.94
AUDJPY,20100121,184700,81.95,81.95,81.92,81.92
AUDJPY,20100121,184800,81.91,81.93,81.90,81.93
AUDJPY,20100121,184900,81.92,81.92,81.88,81.88
AUDJPY,20100121,185000,81.86,81.87,81.84,81.84
AUDJPY,20100121,185100,81.85,81.85,81.76,81.76
AUDJPY,20100121,185200,81.75,81.78,81.74,81.77
AUDJPY,20100121,185300,81.76,81.77,81.75,81.75
AUDJPY,20100121,185400,81.76,81.76,81.75,81.76
AUDJPY,20100121,185500,81.75,81.75,81.72,81.75
AUDJPY,20100121,185600,81.74,81.74,81.69,81.71
AUDJPY,20100121,185700,81.70,81.73,81.70,81.73
AUDJPY,20100121,185800,81.74,81.76,81.74,81.76
AUDJPY,20100121,185900,81.77,81.77,81.70,81.70
AUDJPY,20100121,190000,81.69,81.74,81.69,81.74
AUDJPY,20100121,190100,81.75,81.77,81.75,81.77
AUDJPY,20100121,190200,81.76,81.78,81.74,81.74
AUDJPY,20100121,190300,81.73,81.73,81.69,81.69
AUDJPY,20100121,190400,81.68,81.68,81.63,81.64
AUDJPY,20100121,190500,81.65,81.69,81.65,81.69
AUDJPY,20100121,190600,81.70,81.73,81.70,81.72
AUDJPY,20100121,190700,81.71,81.72,81.69,81.69
AUDJPY,20100121,190800,81.68,81.68,81.66,81.66
AUDJPY,20100121,190900,81.67,81.67,81.63,81.63
AUDJPY,20100121,191000,81.62,81.62,81.56,81.56
AUDJPY,20100121,191100,81.57,81.58,81.57,81.58
AUDJPY,20100121,191200,81.58,81.60,81.57,81.60
AUDJPY,20100121,191300,81.61,81.61,81.59,81.60
AUDJPY,20100121,191400,81.61,81.62,81.61,81.62
AUDJPY,20100121,191500,81.63,81.63,81.60,81.60
AUDJPY,20100121,191600,81.61,81.61,81.59,81.59
AUDJPY,20100121,191700,81.60,81.60,81.55,81.55
AUDJPY,20100121,191800,81.54,81.55,81.53,81.54
AUDJPY,20100121,191900,81.55,81.56,81.54,81.55
AUDJPY,20100121,192000,81.54,81.55,81.53,81.53
AUDJPY,20100121,192100,81.52,81.52,81.51,81.52
AUDJPY,20100121,192200,81.53,81.56,81.53,81.56
AUDJPY,20100121,192300,81.57,81.59,81.57,81.59
AUDJPY,20100121,192400,81.60,81.63,81.60,81.61
AUDJPY,20100121,192500,81.60,81.64,81.60,81.64
AUDJPY,20100121,192600,81.65,81.65,81.64,81.64
AUDJPY,20100121,192700,81.66,81.69,81.66,81.67
AUDJPY,20100121,192800,81.68,81.68,81.66,81.66
AUDJPY,20100121,192900,81.65,81.68,81.64,81.68
AUDJPY,20100121,193000,81.67,81.67,81.65,81.65
AUDJPY,20100121,193100,81.64,81.65,81.63,81.63
AUDJPY,20100121,193200,81.62,81.71,81.62,81.71
AUDJPY,20100121,193300,81.72,81.74,81.71,81.74
AUDJPY,20100121,193400,81.73,81.75,81.73,81.75
AUDJPY,20100121,193500,81.74,81.74,81.71,81.72
AUDJPY,20100121,193600,81.73,81.73,81.73,81.73
AUDJPY,20100121,193700,81.74,81.74,81.72,81.72
AUDJPY,20100121,193800,81.73,81.74,81.72,81.74
AUDJPY,20100121,193900,81.75,81.76,81.75,81.76
AUDJPY,20100121,194000,81.77,81.78,81.76,81.76
AUDJPY,20100121,194100,81.77,81.77,81.75,81.76
AUDJPY,20100121,194200,81.77,81.78,81.68,81.68
AUDJPY,20100121,194300,81.66,81.67,81.64,81.64
AUDJPY,20100121,194400,81.65,81.67,81.65,81.66
AUDJPY,20100121,194500,81.67,81.70,81.66,81.70
AUDJPY,20100121,194600,81.70,81.70,81.69,81.69
AUDJPY,20100121,194700,81.68,81.71,81.67,81.67
AUDJPY,20100121,194800,81.68,81.70,81.68,81.70
AUDJPY,20100121,194900,81.69,81.69,81.66,81.67
AUDJPY,20100121,195000,81.66,81.66,81.63,81.63
AUDJPY,20100121,195100,81.64,81.64,81.63,81.63
AUDJPY,20100121,195200,81.64,81.64,81.62,81.62
AUDJPY,20100121,195300,81.61,81.61,81.61,81.61
AUDJPY,20100121,195400,81.60,81.62,81.59,81.59
AUDJPY,20100121,195500,81.60,81.61,81.59,81.60
AUDJPY,20100121,195600,81.59,81.59,81.57,81.57
AUDJPY,20100121,195700,81.57,81.58,81.56,81.56
AUDJPY,20100121,195800,81.57,81.58,81.55,81.57
AUDJPY,20100121,195900,81.58,81.63,81.57,81.63
AUDJPY,20100121,200000,81.64,81.65,81.64,81.65
AUDJPY,20100121,200100,81.64,81.69,81.64,81.69
AUDJPY,20100121,200200,81.68,81.69,81.68,81.68
AUDJPY,20100121,200300,81.67,81.67,81.65,81.65
AUDJPY,20100121,200400,81.64,81.64,81.64,81.64
AUDJPY,20100121,200500,81.64,81.64,81.59,81.59
AUDJPY,20100121,200600,81.57,81.58,81.56,81.56
AUDJPY,20100121,200700,81.57,81.58,81.56,81.57
AUDJPY,20100121,200800,81.56,81.56,81.52,81.52
AUDJPY,20100121,200900,81.51,81.51,81.45,81.45
AUDJPY,20100121,201000,81.44,81.47,81.44,81.47
AUDJPY,20100121,201100,81.48,81.54,81.48,81.53
AUDJPY,20100121,201200,81.54,81.59,81.54,81.59
AUDJPY,20100121,201300,81.58,81.59,81.54,81.54
AUDJPY,20100121,201400,81.55,81.55,81.50,81.50
AUDJPY,20100121,201500,81.49,81.50,81.48,81.50
AUDJPY,20100121,201600,81.49,81.49,81.43,81.43
AUDJPY,20100121,201700,81.44,81.44,81.42,81.42
AUDJPY,20100121,201800,81.41,81.41,81.39,81.40
AUDJPY,20100121,201900,81.39,81.41,81.38,81.38
AUDJPY,20100121,202000,81.37,81.38,81.35,81.35
AUDJPY,20100121,202100,81.36,81.37,81.34,81.34
AUDJPY,20100121,202200,81.33,81.35,81.33,81.33
AUDJPY,20100121,202300,81.34,81.38,81.33,81.33
AUDJPY,20100121,202400,81.32,81.32,81.28,81.30
AUDJPY,20100121,202500,81.31,81.51,81.31,81.51
AUDJPY,20100121,202600,81.52,81.58,81.52,81.58
AUDJPY,20100121,202700,81.57,81.57,81.52,81.54
AUDJPY,20100121,202800,81.55,81.56,81.52,81.52
AUDJPY,20100121,202900,81.51,81.57,81.49,81.57
AUDJPY,20100121,203000,81.58,81.63,81.58,81.60
AUDJPY,20100121,203100,81.59,81.68,81.59,81.68
AUDJPY,20100121,203200,81.69,81.77,81.68,81.77
AUDJPY,20100121,203300,81.76,81.76,81.72,81.75
AUDJPY,20100121,203400,81.76,81.76,81.75,81.75
AUDJPY,20100121,203500,81.76,81.81,81.76,81.81
AUDJPY,20100121,203600,81.80,81.80,81.72,81.72
AUDJPY,20100121,203700,81.73,81.80,81.73,81.79
AUDJPY,20100121,203800,81.80,81.81,81.80,81.80
AUDJPY,20100121,203900,81.79,81.79,81.74,81.74
AUDJPY,20100121,204000,81.72,81.72,81.68,81.68
AUDJPY,20100121,204100,81.67,81.68,81.67,81.67
AUDJPY,20100121,204200,81.66,81.66,81.62,81.62
AUDJPY,20100121,204300,81.63,81.63,81.60,81.60
AUDJPY,20100121,204400,81.59,81.60,81.58,81.59
AUDJPY,20100121,204500,81.60,81.64,81.60,81.64
AUDJPY,20100121,204600,81.63,81.63,81.60,81.61
AUDJPY,20100121,204700,81.62,81.63,81.60,81.60
AUDJPY,20100121,204800,81.61,81.62,81.59,81.60
AUDJPY,20100121,204900,81.59,81.64,81.59,81.64
AUDJPY,20100121,205000,81.63,81.63,81.61,81.62
AUDJPY,20100121,205100,81.63,81.65,81.63,81.65
AUDJPY,20100121,205200,81.66,81.67,81.63,81.63
AUDJPY,20100121,205300,81.64,81.67,81.64,81.67
AUDJPY,20100121,205400,81.66,81.66,81.64,81.64
AUDJPY,20100121,205500,81.65,81.66,81.65,81.66
AUDJPY,20100121,205600,81.67,81.69,81.67,81.69
AUDJPY,20100121,205700,81.68,81.73,81.68,81.73
AUDJPY,20100121,205800,81.74,81.74,81.71,81.71
AUDJPY,20100121,205900,81.72,81.72,81.71,81.71
AUDJPY,20100121,210000,81.72,81.72,81.66,81.67
AUDJPY,20100121,210100,81.68,81.69,81.67,81.68
AUDJPY,20100121,210200,81.69,81.69,81.67,81.69
AUDJPY,20100121,210300,81.68,81.68,81.66,81.66
AUDJPY,20100121,210400,81.65,81.65,81.60,81.60
AUDJPY,20100121,210500,81.59,81.61,81.59,81.59
AUDJPY,20100121,210600,81.60,81.60,81.59,81.59
AUDJPY,20100121,210700,81.60,81.60,81.57,81.58
AUDJPY,20100121,210800,81.57,81.58,81.55,81.55
AUDJPY,20100121,210900,81.54,81.54,81.50,81.51
AUDJPY,20100121,211000,81.50,81.52,81.50,81.50
AUDJPY,20100121,211100,81.51,81.51,81.47,81.47
AUDJPY,20100121,211200,81.48,81.49,81.45,81.45
AUDJPY,20100121,211300,81.46,81.46,81.41,81.41
AUDJPY,20100121,211400,81.40,81.40,81.35,81.37
AUDJPY,20100121,211500,81.36,81.41,81.36,81.41
AUDJPY,20100121,211600,81.42,81.42,81.40,81.40
AUDJPY,20100121,211700,81.41,81.41,81.35,81.39
AUDJPY,20100121,211800,81.40,81.42,81.40,81.41
AUDJPY,20100121,211900,81.40,81.41,81.39,81.41
AUDJPY,20100121,212000,81.42,81.43,81.41,81.42
AUDJPY,20100121,212100,81.43,81.45,81.42,81.42
AUDJPY,20100121,212200,81.43,81.44,81.43,81.44
AUDJPY,20100121,212300,81.45,81.46,81.45,81.46
AUDJPY,20100121,212400,81.47,81.48,81.47,81.47
AUDJPY,20100121,212500,81.48,81.50,81.48,81.50
AUDJPY,20100121,212600,81.49,81.50,81.49,81.49
AUDJPY,20100121,212700,81.48,81.50,81.48,81.50
AUDJPY,20100121,212800,81.51,81.55,81.51,81.55
AUDJPY,20100121,212900,81.56,81.56,81.53,81.53
AUDJPY,20100121,213000,81.52,81.52,81.51,81.52
AUDJPY,20100121,213100,81.51,81.53,81.51,81.51
AUDJPY,20100121,213200,81.52,81.54,81.52,81.54
AUDJPY,20100121,213300,81.55,81.56,81.55,81.56
AUDJPY,20100121,213400,81.57,81.59,81.56,81.56
AUDJPY,20100121,213500,81.56,81.56,81.56,81.56
AUDJPY,20100121,213600,81.55,81.55,81.53,81.53
AUDJPY,20100121,213700,81.52,81.52,81.50,81.51
AUDJPY,20100121,213800,81.52,81.52,81.49,81.49
AUDJPY,20100121,213900,81.50,81.50,81.49,81.49
AUDJPY,20100121,214000,81.48,81.49,81.46,81.49
AUDJPY,20100121,214100,81.50,81.53,81.50,81.53
AUDJPY,20100121,214200,81.54,81.54,81.53,81.53
AUDJPY,20100121,214300,81.54,81.54,81.50,81.50
AUDJPY,20100121,214400,81.49,81.49,81.48,81.49
AUDJPY,20100121,214500,81.49,81.50,81.49,81.50
AUDJPY,20100121,214600,81.51,81.53,81.51,81.53
AUDJPY,20100121,214700,81.54,81.57,81.54,81.57
AUDJPY,20100121,214800,81.58,81.60,81.58,81.60
AUDJPY,20100121,214900,81.59,81.62,81.59,81.61
AUDJPY,20100121,215000,81.60,81.61,81.60,81.60
AUDJPY,20100121,215100,81.60,81.60,81.60,81.60
AUDJPY,20100121,215200,81.59,81.59,81.57,81.59
AUDJPY,20100121,215300,81.58,81.58,81.58,81.58
AUDJPY,20100121,215400,81.57,81.57,81.57,81.57
AUDJPY,20100121,215500,81.56,81.57,81.55,81.57
AUDJPY,20100121,215600,81.57,81.57,81.56,81.56
AUDJPY,20100121,215700,81.57,81.57,81.57,81.57
AUDJPY,20100121,215800,81.58,81.61,81.58,81.60
AUDJPY,20100121,215900,81.59,81.59,81.53,81.53
AUDJPY,20100121,220000,81.52,81.52,81.48,81.50
AUDJPY,20100121,220100,81.49,81.51,81.48,81.51
AUDJPY,20100121,220200,81.50,81.51,81.50,81.51
AUDJPY,20100121,220300,81.50,81.51,81.50,81.50
AUDJPY,20100121,220400,81.49,81.49,81.46,81.46
AUDJPY,20100121,220500,81.45,81.45,81.42,81.43
AUDJPY,20100121,220600,81.44,81.44,81.43,81.43
AUDJPY,20100121,220700,81.43,81.43,81.40,81.42
AUDJPY,20100121,220800,81.41,81.43,81.41,81.43
AUDJPY,20100121,220900,81.44,81.44,81.43,81.43
AUDJPY,20100121,221000,81.44,81.47,81.44,81.47
AUDJPY,20100121,221100,81.48,81.57,81.48,81.55
AUDJPY,20100121,221200,81.54,81.54,81.51,81.52
AUDJPY,20100121,221300,81.51,81.52,81.51,81.51
AUDJPY,20100121,221400,81.52,81.52,81.50,81.50
AUDJPY,20100121,221500,81.49,81.49,81.48,81.48
AUDJPY,20100121,221600,81.47,81.47,81.44,81.44
AUDJPY,20100121,221700,81.43,81.43,81.43,81.43
AUDJPY,20100121,221800,81.43,81.43,81.42,81.43
AUDJPY,20100121,221900,81.42,81.43,81.40,81.40
AUDJPY,20100121,222000,81.39,81.40,81.39,81.39
AUDJPY,20100121,222100,81.40,81.40,81.37,81.37
AUDJPY,20100121,222200,81.36,81.36,81.33,81.34
AUDJPY,20100121,222300,81.35,81.36,81.35,81.36
AUDJPY,20100121,222400,81.37,81.39,81.37,81.38
AUDJPY,20100121,222500,81.38,81.38,81.38,81.38
AUDJPY,20100121,222600,81.39,81.41,81.38,81.38
AUDJPY,20100121,222700,81.39,81.41,81.39,81.40
AUDJPY,20100121,222800,81.40,81.41,81.40,81.41
AUDJPY,20100121,222900,81.40,81.40,81.39,81.39
AUDJPY,20100121,223000,81.40,81.41,81.40,81.41
AUDJPY,20100121,223100,81.41,81.41,81.39,81.39
AUDJPY,20100121,223200,81.40,81.42,81.40,81.42
AUDJPY,20100121,223300,81.41,81.42,81.41,81.41
AUDJPY,20100121,223400,81.42,81.42,81.41,81.42
AUDJPY,20100121,223500,81.41,81.42,81.40,81.41
AUDJPY,20100121,223600,81.42,81.42,81.39,81.39
AUDJPY,20100121,223700,81.38,81.39,81.38,81.39
AUDJPY,20100121,223800,81.38,81.39,81.38,81.38
AUDJPY,20100121,223900,81.38,81.38,81.38,81.38
AUDJPY,20100121,224000,81.37,81.37,81.36,81.36
AUDJPY,20100121,224100,81.36,81.36,81.34,81.34
AUDJPY,20100121,224200,81.33,81.34,81.33,81.34
AUDJPY,20100121,224300,81.35,81.36,81.35,81.36
AUDJPY,20100121,224400,81.37,81.38,81.36,81.36
AUDJPY,20100121,224500,81.36,81.36,81.36,81.36
AUDJPY,20100121,224600,81.35,81.37,81.35,81.37
AUDJPY,20100121,224700,81.38,81.39,81.38,81.38
AUDJPY,20100121,224800,81.39,81.40,81.39,81.40
AUDJPY,20100121,224900,81.41,81.43,81.41,81.42
AUDJPY,20100121,225000,81.43,81.43,81.42,81.43
AUDJPY,20100121,225100,81.44,81.44,81.42,81.42
AUDJPY,20100121,225200,81.43,81.43,81.41,81.41
AUDJPY,20100121,225300,81.40,81.42,81.40,81.42
AUDJPY,20100121,225400,81.41,81.43,81.35,81.35
AUDJPY,20100121,225500,81.36,81.38,81.36,81.38
AUDJPY,20100121,225600,81.37,81.38,81.36,81.36
AUDJPY,20100121,225700,81.35,81.35,81.34,81.34
AUDJPY,20100121,225800,81.35,81.36,81.34,81.36
AUDJPY,20100121,225900,81.35,81.36,81.35,81.36
AUDJPY,20100121,230000,81.35,81.36,81.33,81.33
AUDJPY,20100121,230100,81.32,81.32,81.29,81.29
AUDJPY,20100121,230200,81.28,81.30,81.25,81.30
AUDJPY,20100121,230300,81.31,81.32,81.31,81.32
AUDJPY,20100121,230400,81.33,81.34,81.33,81.34
AUDJPY,20100121,230500,81.33,81.37,81.33,81.37
AUDJPY,20100121,230600,81.38,81.39,81.38,81.39
AUDJPY,20100121,230700,81.38,81.38,81.37,81.38
AUDJPY,20100121,230800,81.39,81.41,81.39,81.40
AUDJPY,20100121,230900,81.39,81.39,81.38,81.38
AUDJPY,20100121,231000,81.37,81.37,81.33,81.36
AUDJPY,20100121,231100,81.36,81.36,81.36,81.36
AUDJPY,20100121,231200,81.37,81.38,81.37,81.37
AUDJPY,20100121,231300,81.37,81.37,81.36,81.36
AUDJPY,20100121,231400,81.37,81.37,81.36,81.36
AUDJPY,20100121,231500,81.37,81.37,81.35,81.36
AUDJPY,20100121,231600,81.37,81.39,81.36,81.36
AUDJPY,20100121,231700,81.37,81.37,81.35,81.35
AUDJPY,20100121,231800,81.35,81.40,81.35,81.39
AUDJPY,20100121,231900,81.40,81.41,81.40,81.41
AUDJPY,20100121,232000,81.40,81.40,81.39,81.39
AUDJPY,20100121,232100,81.38,81.38,81.38,81.38
AUDJPY,20100121,232200,81.37,81.37,81.36,81.36
AUDJPY,20100121,232300,81.37,81.40,81.37,81.39
AUDJPY,20100121,232400,81.38,81.40,81.38,81.40
AUDJPY,20100121,232500,81.39,81.39,81.39,81.39
AUDJPY,20100121,232600,81.38,81.40,81.38,81.40
AUDJPY,20100121,232700,81.39,81.39,81.39,81.39
AUDJPY,20100121,232800,81.39,81.39,81.39,81.39
AUDJPY,20100121,232900,81.38,81.40,81.38,81.40
AUDJPY,20100121,233000,81.41,81.41,81.40,81.41
AUDJPY,20100121,233100,81.40,81.40,81.40,81.40
AUDJPY,20100121,233200,81.39,81.39,81.39,81.39
AUDJPY,20100121,233300,81.39,81.40,81.39,81.40
AUDJPY,20100121,233400,81.40,81.40,81.39,81.39
AUDJPY,20100121,233500,81.39,81.39,81.39,81.39
AUDJPY,20100121,233600,81.40,81.40,81.38,81.39
AUDJPY,20100121,233700,81.40,81.42,81.40,81.41
AUDJPY,20100121,233800,81.40,81.40,81.39,81.40
AUDJPY,20100121,233900,81.41,81.41,81.40,81.40
AUDJPY,20100121,234000,81.39,81.40,81.39,81.40
AUDJPY,20100121,234100,81.41,81.41,81.39,81.39
AUDJPY,20100121,234200,81.38,81.38,81.37,81.37
AUDJPY,20100121,234300,81.35,81.39,81.35,81.37
AUDJPY,20100121,234400,81.36,81.36,81.36,81.36
AUDJPY,20100121,234500,81.37,81.37,81.35,81.35
AUDJPY,20100121,234600,81.33,81.34,81.31,81.34
AUDJPY,20100121,234700,81.33,81.35,81.33,81.34
AUDJPY,20100121,234800,81.35,81.37,81.35,81.37
AUDJPY,20100121,234900,81.36,81.36,81.36,81.36
AUDJPY,20100121,235000,81.36,81.37,81.36,81.36
AUDJPY,20100121,235100,81.37,81.38,81.36,81.38
AUDJPY,20100121,235200,81.39,81.39,81.38,81.38
AUDJPY,20100121,235300,81.39,81.40,81.39,81.40
AUDJPY,20100121,235400,81.41,81.44,81.41,81.43
AUDJPY,20100121,235500,81.44,81.45,81.41,81.41
AUDJPY,20100121,235600,81.42,81.42,81.40,81.40
AUDJPY,20100121,235700,81.41,81.43,81.41,81.43
AUDJPY,20100121,235800,81.43,81.43,81.43,81.43
AUDJPY,20100121,235900,81.43,81.44,81.43,81.44
AUDJPY,20100122,000000,81.45,81.51,81.45,81.51
NZDUSD,20100121,000100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100121,000200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100121,000300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100121,000400,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100121,000500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100121,000600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100121,000700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100121,000800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100121,000900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100121,001000,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100121,001100,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100121,001200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100121,001300,0.7218,0.7219,0.7217,0.7218
NZDUSD,20100121,001400,0.7218,0.7218,0.7216,0.7216
NZDUSD,20100121,001500,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100121,001600,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100121,001700,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100121,001800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100121,001900,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100121,002000,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100121,002100,0.7216,0.7217,0.7215,0.7216
NZDUSD,20100121,002200,0.7216,0.7216,0.7214,0.7214
NZDUSD,20100121,002300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100121,002400,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100121,002500,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100121,002600,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100121,002700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100121,002800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100121,002900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100121,003000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100121,003100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100121,003200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100121,003300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100121,003400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100121,003500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100121,003600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100121,003700,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100121,003800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100121,003900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100121,004000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100121,004100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100121,004200,0.7212,0.7212,0.7210,0.7210
NZDUSD,20100121,004300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,004400,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100121,004500,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100121,004600,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100121,004700,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100121,004800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,004900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,005000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,005100,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100121,005200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100121,005300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100121,005400,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100121,005500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100121,005600,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100121,005700,0.7214,0.7215,0.7213,0.7213
NZDUSD,20100121,005800,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100121,005900,0.7212,0.7216,0.7212,0.7214
NZDUSD,20100121,010000,0.7215,0.7216,0.7214,0.7214
NZDUSD,20100121,010100,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100121,010200,0.7215,0.7216,0.7215,0.7215
NZDUSD,20100121,010300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100121,010400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100121,010500,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100121,010600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100121,010700,0.7217,0.7217,0.7216,0.7217
NZDUSD,20100121,010800,0.7217,0.7217,0.7216,0.7217
NZDUSD,20100121,010900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100121,011000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100121,011100,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100121,011200,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100121,011300,0.7218,0.7218,0.7216,0.7217
NZDUSD,20100121,011400,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100121,011500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100121,011600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100121,011700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100121,011800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100121,011900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100121,012000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100121,012100,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100121,012200,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100121,012300,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100121,012400,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100121,012500,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100121,012600,0.7222,0.7225,0.7222,0.7225
NZDUSD,20100121,012700,0.7225,0.7226,0.7224,0.7226
NZDUSD,20100121,012800,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100121,012900,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100121,013000,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100121,013100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100121,013200,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100121,013300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100121,013400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100121,013500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100121,013600,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100121,013700,0.7229,0.7230,0.7229,0.7229
NZDUSD,20100121,013800,0.7229,0.7231,0.7229,0.7231
NZDUSD,20100121,013900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100121,014000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100121,014100,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100121,014200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100121,014300,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100121,014400,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100121,014500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100121,014600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100121,014700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100121,014800,0.7227,0.7227,0.7225,0.7226
NZDUSD,20100121,014900,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100121,015000,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100121,015100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100121,015200,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100121,015300,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100121,015400,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100121,015500,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100121,015600,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100121,015700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100121,015800,0.7225,0.7225,0.7223,0.7224
NZDUSD,20100121,015900,0.7223,0.7223,0.7221,0.7221
NZDUSD,20100121,020000,0.7221,0.7222,0.7220,0.7221
NZDUSD,20100121,020100,0.7220,0.7220,0.7218,0.7219
NZDUSD,20100121,020200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100121,020300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100121,020400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100121,020500,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100121,020600,0.7218,0.7218,0.7216,0.7216
NZDUSD,20100121,020700,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100121,020800,0.7215,0.7219,0.7215,0.7219
NZDUSD,20100121,020900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100121,021000,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100121,021100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100121,021200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100121,021300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100121,021400,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100121,021500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100121,021600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100121,021700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100121,021800,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100121,021900,0.7221,0.7223,0.7221,0.7222
NZDUSD,20100121,022000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100121,022100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100121,022200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100121,022300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100121,022400,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100121,022500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100121,022600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100121,022700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100121,022800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100121,022900,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100121,023000,0.7226,0.7228,0.7226,0.7226
NZDUSD,20100121,023100,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100121,023200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100121,023300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100121,023400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100121,023500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100121,023600,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100121,023700,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100121,023800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100121,023900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100121,024000,0.7228,0.7228,0.7225,0.7225
NZDUSD,20100121,024100,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100121,024200,0.7225,0.7225,0.7224,0.7225
NZDUSD,20100121,024300,0.7226,0.7226,0.7222,0.7222
NZDUSD,20100121,024400,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100121,024500,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100121,024600,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100121,024700,0.7220,0.7225,0.7220,0.7225
NZDUSD,20100121,024800,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100121,024900,0.7222,0.7223,0.7221,0.7223
NZDUSD,20100121,025000,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100121,025100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100121,025200,0.7224,0.7227,0.7224,0.7227
NZDUSD,20100121,025300,0.7227,0.7228,0.7226,0.7226
NZDUSD,20100121,025400,0.7225,0.7226,0.7222,0.7223
NZDUSD,20100121,025500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100121,025600,0.7224,0.7224,0.7222,0.7222
NZDUSD,20100121,025700,0.7221,0.7223,0.7220,0.7223
NZDUSD,20100121,025800,0.7223,0.7223,0.7221,0.7221
NZDUSD,20100121,025900,0.7220,0.7225,0.7220,0.7225
NZDUSD,20100121,030000,0.7224,0.7226,0.7223,0.7223
NZDUSD,20100121,030100,0.7222,0.7222,0.7202,0.7203
NZDUSD,20100121,030200,0.7202,0.7207,0.7202,0.7206
NZDUSD,20100121,030300,0.7205,0.7206,0.7203,0.7204
NZDUSD,20100121,030400,0.7205,0.7210,0.7205,0.7210
NZDUSD,20100121,030500,0.7211,0.7215,0.7211,0.7215
NZDUSD,20100121,030600,0.7216,0.7219,0.7216,0.7219
NZDUSD,20100121,030700,0.7220,0.7220,0.7218,0.7218
NZDUSD,20100121,030800,0.7218,0.7218,0.7209,0.7209
NZDUSD,20100121,030900,0.7209,0.7209,0.7206,0.7208
NZDUSD,20100121,031000,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100121,031100,0.7209,0.7210,0.7209,0.7209
NZDUSD,20100121,031200,0.7209,0.7213,0.7209,0.7213
NZDUSD,20100121,031300,0.7214,0.7216,0.7214,0.7215
NZDUSD,20100121,031400,0.7216,0.7216,0.7210,0.7210
NZDUSD,20100121,031500,0.7209,0.7212,0.7208,0.7212
NZDUSD,20100121,031600,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100121,031700,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100121,031800,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100121,031900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100121,032000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100121,032100,0.7215,0.7217,0.7215,0.7217
NZDUSD,20100121,032200,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100121,032300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100121,032400,0.7216,0.7216,0.7213,0.7213
NZDUSD,20100121,032500,0.7212,0.7213,0.7212,0.7212
NZDUSD,20100121,032600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,032700,0.7210,0.7212,0.7210,0.7210
NZDUSD,20100121,032800,0.7209,0.7211,0.7209,0.7211
NZDUSD,20100121,032900,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100121,033000,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100121,033100,0.7211,0.7211,0.7208,0.7208
NZDUSD,20100121,033200,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100121,033300,0.7205,0.7205,0.7204,0.7205
NZDUSD,20100121,033400,0.7206,0.7206,0.7200,0.7200
NZDUSD,20100121,033500,0.7201,0.7208,0.7201,0.7208
NZDUSD,20100121,033600,0.7209,0.7209,0.7206,0.7206
NZDUSD,20100121,033700,0.7206,0.7209,0.7206,0.7208
NZDUSD,20100121,033800,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100121,033900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100121,034000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100121,034100,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100121,034200,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100121,034300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100121,034400,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100121,034500,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100121,034600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100121,034700,0.7206,0.7206,0.7201,0.7201
NZDUSD,20100121,034800,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100121,034900,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100121,035000,0.7203,0.7206,0.7203,0.7206
NZDUSD,20100121,035100,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100121,035200,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100121,035300,0.7206,0.7206,0.7201,0.7201
NZDUSD,20100121,035400,0.7200,0.7201,0.7198,0.7201
NZDUSD,20100121,035500,0.7200,0.7202,0.7199,0.7202
NZDUSD,20100121,035600,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100121,035700,0.7202,0.7203,0.7201,0.7203
NZDUSD,20100121,035800,0.7202,0.7202,0.7198,0.7198
NZDUSD,20100121,035900,0.7197,0.7197,0.7193,0.7193
NZDUSD,20100121,040000,0.7192,0.7193,0.7191,0.7191
NZDUSD,20100121,040100,0.7192,0.7194,0.7192,0.7192
NZDUSD,20100121,040200,0.7192,0.7193,0.7191,0.7192
NZDUSD,20100121,040300,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100121,040400,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100121,040500,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100121,040600,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100121,040700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100121,040800,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100121,040900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100121,041000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100121,041100,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100121,041200,0.7200,0.7202,0.7200,0.7202
NZDUSD,20100121,041300,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100121,041400,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100121,041500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100121,041600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100121,041700,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100121,041800,0.7198,0.7198,0.7194,0.7194
NZDUSD,20100121,041900,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100121,042000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100121,042100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100121,042200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100121,042300,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100121,042400,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100121,042500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100121,042600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100121,042700,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100121,042800,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100121,042900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100121,043000,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100121,043100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100121,043200,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100121,043300,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100121,043400,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100121,043500,0.7197,0.7201,0.7197,0.7201
NZDUSD,20100121,043600,0.7200,0.7201,0.7199,0.7201
NZDUSD,20100121,043700,0.7201,0.7201,0.7200,0.7201
NZDUSD,20100121,043800,0.7202,0.7203,0.7201,0.7203
NZDUSD,20100121,043900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100121,044000,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100121,044100,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100121,044200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100121,044300,0.7202,0.7202,0.7201,0.7202
NZDUSD,20100121,044400,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100121,044500,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100121,044600,0.7202,0.7205,0.7202,0.7203
NZDUSD,20100121,044700,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100121,044800,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100121,044900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100121,045000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100121,045100,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100121,045200,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100121,045300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100121,045400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100121,045500,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100121,045600,0.7206,0.7208,0.7206,0.7208
NZDUSD,20100121,045700,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100121,045800,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100121,045900,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100121,050000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100121,050100,0.7206,0.7210,0.7206,0.7210
NZDUSD,20100121,050200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,050300,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100121,050400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,050500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,050600,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100121,050700,0.7209,0.7211,0.7209,0.7210
NZDUSD,20100121,050800,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100121,050900,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100121,051000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100121,051100,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100121,051200,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100121,051300,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100121,051400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100121,051500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100121,051600,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100121,051700,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100121,051800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100121,051900,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100121,052000,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100121,052100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100121,052200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100121,052300,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100121,052400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100121,052500,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100121,052600,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100121,052700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100121,052800,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100121,052900,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100121,053000,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100121,053100,0.7209,0.7211,0.7209,0.7210
NZDUSD,20100121,053200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,053300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,053400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,053500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,053600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,053700,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100121,053800,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100121,053900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100121,054000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100121,054100,0.7210,0.7212,0.7209,0.7211
NZDUSD,20100121,054200,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100121,054300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,054400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,054500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,054600,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100121,054700,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100121,054800,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100121,054900,0.7207,0.7210,0.7206,0.7210
NZDUSD,20100121,055000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100121,055100,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100121,055200,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100121,055300,0.7213,0.7214,0.7210,0.7210
NZDUSD,20100121,055400,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100121,055500,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100121,055600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,055700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,055800,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100121,055900,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100121,060000,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100121,060100,0.7212,0.7214,0.7212,0.7214
NZDUSD,20100121,060200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100121,060300,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100121,060400,0.7216,0.7216,0.7214,0.7215
NZDUSD,20100121,060500,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100121,060600,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100121,060700,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100121,060800,0.7212,0.7214,0.7211,0.7214
NZDUSD,20100121,060900,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100121,061000,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100121,061100,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100121,061200,0.7216,0.7216,0.7214,0.7214
NZDUSD,20100121,061300,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100121,061400,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100121,061500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100121,061600,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100121,061700,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100121,061800,0.7214,0.7214,0.7212,0.7213
NZDUSD,20100121,061900,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100121,062000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100121,062100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100121,062200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100121,062300,0.7212,0.7212,0.7210,0.7210
NZDUSD,20100121,062400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,062500,0.7210,0.7211,0.7209,0.7211
NZDUSD,20100121,062600,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100121,062700,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100121,062800,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100121,062900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,063000,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100121,063100,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100121,063200,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100121,063300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,063400,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100121,063500,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100121,063600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100121,063700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100121,063800,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100121,063900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,064000,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100121,064100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100121,064200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100121,064300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100121,064400,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100121,064500,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100121,064600,0.7214,0.7214,0.7210,0.7210
NZDUSD,20100121,064700,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100121,064800,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100121,064900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100121,065000,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100121,065100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100121,065200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100121,065300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100121,065400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100121,065500,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100121,065600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100121,065700,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100121,065800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,065900,0.7209,0.7209,0.7207,0.7208
NZDUSD,20100121,070000,0.7208,0.7211,0.7208,0.7211
NZDUSD,20100121,070100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,070200,0.7210,0.7210,0.7207,0.7207
NZDUSD,20100121,070300,0.7206,0.7207,0.7204,0.7204
NZDUSD,20100121,070400,0.7203,0.7204,0.7202,0.7203
NZDUSD,20100121,070500,0.7203,0.7203,0.7200,0.7200
NZDUSD,20100121,070600,0.7200,0.7201,0.7199,0.7201
NZDUSD,20100121,070700,0.7200,0.7202,0.7200,0.7201
NZDUSD,20100121,070800,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100121,070900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100121,071000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100121,071100,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100121,071200,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100121,071300,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100121,071400,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100121,071500,0.7202,0.7203,0.7201,0.7203
NZDUSD,20100121,071600,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100121,071700,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100121,071800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100121,071900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100121,072000,0.7203,0.7206,0.7203,0.7206
NZDUSD,20100121,072100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100121,072200,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100121,072300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100121,072400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100121,072500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100121,072600,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100121,072700,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100121,072800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100121,072900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100121,073000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100121,073100,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100121,073200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100121,073300,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100121,073400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100121,073500,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100121,073600,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100121,073700,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100121,073800,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100121,073900,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100121,074000,0.7205,0.7205,0.7204,0.7205
NZDUSD,20100121,074100,0.7205,0.7209,0.7205,0.7209
NZDUSD,20100121,074200,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100121,074300,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100121,074400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100121,074500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100121,074600,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100121,074700,0.7212,0.7215,0.7212,0.7215
NZDUSD,20100121,074800,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100121,074900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100121,075000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100121,075100,0.7214,0.7217,0.7214,0.7217
NZDUSD,20100121,075200,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100121,075300,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100121,075400,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100121,075500,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100121,075600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100121,075700,0.7215,0.7216,0.7214,0.7214
NZDUSD,20100121,075800,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100121,075900,0.7211,0.7211,0.7209,0.7211
NZDUSD,20100121,080000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100121,080100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100121,080200,0.7211,0.7211,0.7208,0.7208
NZDUSD,20100121,080300,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100121,080400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100121,080500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100121,080600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100121,080700,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100121,080800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100121,080900,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100121,081000,0.7206,0.7209,0.7206,0.7209
NZDUSD,20100121,081100,0.7210,0.7212,0.7210,0.7212
NZDUSD,20100121,081200,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100121,081300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100121,081400,0.7212,0.7212,0.7210,0.7211
NZDUSD,20100121,081500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100121,081600,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100121,081700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100121,081800,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100121,081900,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100121,082000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100121,082100,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100121,082200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100121,082300,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100121,082400,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100121,082500,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100121,082600,0.7211,0.7211,0.7209,0.7210
NZDUSD,20100121,082700,0.7209,0.7209,0.7206,0.7207
NZDUSD,20100121,082800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100121,082900,0.7205,0.7206,0.7204,0.7205
NZDUSD,20100121,083000,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100121,083100,0.7205,0.7208,0.7205,0.7208
NZDUSD,20100121,083200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100121,083300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100121,083400,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100121,083500,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100121,083600,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100121,083700,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100121,083800,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100121,083900,0.7204,0.7204,0.7201,0.7203
NZDUSD,20100121,084000,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100121,084100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100121,084200,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100121,084300,0.7203,0.7203,0.7200,0.7200
NZDUSD,20100121,084400,0.7200,0.7200,0.7197,0.7197
NZDUSD,20100121,084500,0.7198,0.7198,0.7196,0.7197
NZDUSD,20100121,084600,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100121,084700,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100121,084800,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100121,084900,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100121,085000,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100121,085100,0.7195,0.7196,0.7193,0.7194
NZDUSD,20100121,085200,0.7195,0.7195,0.7188,0.7188
NZDUSD,20100121,085300,0.7187,0.7190,0.7187,0.7188
NZDUSD,20100121,085400,0.7187,0.7189,0.7187,0.7188
NZDUSD,20100121,085500,0.7189,0.7193,0.7189,0.7192
NZDUSD,20100121,085600,0.7193,0.7195,0.7193,0.7193
NZDUSD,20100121,085700,0.7192,0.7195,0.7192,0.7195
NZDUSD,20100121,085800,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100121,085900,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100121,090000,0.7196,0.7200,0.7196,0.7199
NZDUSD,20100121,090100,0.7200,0.7202,0.7196,0.7196
NZDUSD,20100121,090200,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100121,090300,0.7196,0.7197,0.7195,0.7195
NZDUSD,20100121,090400,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100121,090500,0.7193,0.7195,0.7193,0.7195
NZDUSD,20100121,090600,0.7196,0.7199,0.7196,0.7199
NZDUSD,20100121,090700,0.7200,0.7202,0.7199,0.7199
NZDUSD,20100121,090800,0.7198,0.7200,0.7198,0.7200
NZDUSD,20100121,090900,0.7201,0.7204,0.7201,0.7203
NZDUSD,20100121,091000,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100121,091100,0.7201,0.7203,0.7201,0.7201
NZDUSD,20100121,091200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100121,091300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100121,091400,0.7201,0.7205,0.7201,0.7205
NZDUSD,20100121,091500,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100121,091600,0.7207,0.7209,0.7207,0.7209
NZDUSD,20100121,091700,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100121,091800,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100121,091900,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100121,092000,0.7207,0.7208,0.7206,0.7208
NZDUSD,20100121,092100,0.7208,0.7211,0.7208,0.7211
NZDUSD,20100121,092200,0.7211,0.7212,0.7211,0.7211
NZDUSD,20100121,092300,0.7211,0.7211,0.7208,0.7208
NZDUSD,20100121,092400,0.7208,0.7209,0.7207,0.7207
NZDUSD,20100121,092500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100121,092600,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100121,092700,0.7209,0.7209,0.7208,0.7209
NZDUSD,20100121,092800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100121,092900,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100121,093000,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100121,093100,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100121,093200,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100121,093300,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100121,093400,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100121,093500,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100121,093600,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100121,093700,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100121,093800,0.7207,0.7207,0.7204,0.7204
NZDUSD,20100121,093900,0.7203,0.7203,0.7200,0.7200
NZDUSD,20100121,094000,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100121,094100,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100121,094200,0.7202,0.7206,0.7201,0.7206
NZDUSD,20100121,094300,0.7205,0.7205,0.7200,0.7200
NZDUSD,20100121,094400,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100121,094500,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100121,094600,0.7196,0.7196,0.7193,0.7193
NZDUSD,20100121,094700,0.7194,0.7194,0.7191,0.7192
NZDUSD,20100121,094800,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100121,094900,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100121,095000,0.7190,0.7192,0.7190,0.7192
NZDUSD,20100121,095100,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100121,095200,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100121,095300,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100121,095400,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100121,095500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100121,095600,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100121,095700,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100121,095800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100121,095900,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100121,100000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100121,100100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100121,100200,0.7191,0.7191,0.7189,0.7189
NZDUSD,20100121,100300,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100121,100400,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100121,100500,0.7187,0.7188,0.7185,0.7187
NZDUSD,20100121,100600,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100121,100700,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100121,100800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100121,100900,0.7185,0.7189,0.7185,0.7189
NZDUSD,20100121,101000,0.7190,0.7190,0.7187,0.7187
NZDUSD,20100121,101100,0.7188,0.7188,0.7186,0.7188
NZDUSD,20100121,101200,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100121,101300,0.7188,0.7189,0.7187,0.7189
NZDUSD,20100121,101400,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100121,101500,0.7188,0.7188,0.7187,0.7188
NZDUSD,20100121,101600,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100121,101700,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100121,101800,0.7189,0.7189,0.7188,0.7188
NZDUSD,20100121,101900,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100121,102000,0.7188,0.7189,0.7187,0.7188
NZDUSD,20100121,102100,0.7189,0.7189,0.7187,0.7187
NZDUSD,20100121,102200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20100121,102300,0.7188,0.7188,0.7187,0.7187
NZDUSD,20100121,102400,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100121,102500,0.7185,0.7187,0.7185,0.7186
NZDUSD,20100121,102600,0.7186,0.7187,0.7185,0.7186
NZDUSD,20100121,102700,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100121,102800,0.7182,0.7182,0.7172,0.7173
NZDUSD,20100121,102900,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100121,103000,0.7172,0.7172,0.7166,0.7166
NZDUSD,20100121,103100,0.7165,0.7165,0.7164,0.7165
NZDUSD,20100121,103200,0.7166,0.7168,0.7164,0.7166
NZDUSD,20100121,103300,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100121,103400,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100121,103500,0.7166,0.7169,0.7165,0.7169
NZDUSD,20100121,103600,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100121,103700,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100121,103800,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100121,103900,0.7170,0.7171,0.7166,0.7167
NZDUSD,20100121,104000,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100121,104100,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100121,104200,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100121,104300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100121,104400,0.7165,0.7165,0.7160,0.7160
NZDUSD,20100121,104500,0.7159,0.7164,0.7159,0.7164
NZDUSD,20100121,104600,0.7163,0.7167,0.7163,0.7167
NZDUSD,20100121,104700,0.7168,0.7171,0.7168,0.7171
NZDUSD,20100121,104800,0.7172,0.7175,0.7172,0.7175
NZDUSD,20100121,104900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100121,105000,0.7176,0.7178,0.7176,0.7178
NZDUSD,20100121,105100,0.7179,0.7180,0.7179,0.7179
NZDUSD,20100121,105200,0.7179,0.7179,0.7176,0.7176
NZDUSD,20100121,105300,0.7177,0.7180,0.7176,0.7180
NZDUSD,20100121,105400,0.7179,0.7179,0.7175,0.7175
NZDUSD,20100121,105500,0.7174,0.7174,0.7172,0.7172
NZDUSD,20100121,105600,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100121,105700,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100121,105800,0.7170,0.7170,0.7168,0.7169
NZDUSD,20100121,105900,0.7168,0.7172,0.7168,0.7172
NZDUSD,20100121,110000,0.7172,0.7173,0.7171,0.7173
NZDUSD,20100121,110100,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100121,110200,0.7174,0.7179,0.7174,0.7179
NZDUSD,20100121,110300,0.7179,0.7179,0.7174,0.7174
NZDUSD,20100121,110400,0.7173,0.7173,0.7170,0.7171
NZDUSD,20100121,110500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100121,110600,0.7172,0.7173,0.7171,0.7172
NZDUSD,20100121,110700,0.7171,0.7173,0.7170,0.7171
NZDUSD,20100121,110800,0.7170,0.7170,0.7168,0.7168
NZDUSD,20100121,110900,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100121,111000,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100121,111100,0.7168,0.7169,0.7164,0.7164
NZDUSD,20100121,111200,0.7165,0.7165,0.7163,0.7164
NZDUSD,20100121,111300,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100121,111400,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100121,111500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100121,111600,0.7162,0.7167,0.7162,0.7166
NZDUSD,20100121,111700,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100121,111800,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100121,111900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100121,112000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100121,112100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100121,112200,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100121,112300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100121,112400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100121,112500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100121,112600,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100121,112700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100121,112800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100121,112900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100121,113000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100121,113100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100121,113200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100121,113300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100121,113400,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100121,113500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100121,113600,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100121,113700,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100121,113800,0.7170,0.7171,0.7168,0.7169
NZDUSD,20100121,113900,0.7168,0.7168,0.7163,0.7163
NZDUSD,20100121,114000,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100121,114100,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100121,114200,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100121,114300,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100121,114400,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100121,114500,0.7167,0.7167,0.7161,0.7161
NZDUSD,20100121,114600,0.7161,0.7161,0.7159,0.7159
NZDUSD,20100121,114700,0.7159,0.7159,0.7156,0.7156
NZDUSD,20100121,114800,0.7154,0.7157,0.7153,0.7157
NZDUSD,20100121,114900,0.7156,0.7156,0.7155,0.7156
NZDUSD,20100121,115000,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100121,115100,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100121,115200,0.7152,0.7153,0.7152,0.7152
NZDUSD,20100121,115300,0.7151,0.7152,0.7151,0.7151
NZDUSD,20100121,115400,0.7150,0.7150,0.7144,0.7144
NZDUSD,20100121,115500,0.7143,0.7143,0.7141,0.7143
NZDUSD,20100121,115600,0.7144,0.7148,0.7144,0.7148
NZDUSD,20100121,115700,0.7149,0.7156,0.7149,0.7156
NZDUSD,20100121,115800,0.7156,0.7156,0.7155,0.7155
NZDUSD,20100121,115900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100121,120000,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100121,120100,0.7156,0.7156,0.7155,0.7156
NZDUSD,20100121,120200,0.7155,0.7158,0.7155,0.7158
NZDUSD,20100121,120300,0.7158,0.7159,0.7158,0.7158
NZDUSD,20100121,120400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100121,120500,0.7157,0.7161,0.7157,0.7161
NZDUSD,20100121,120600,0.7160,0.7164,0.7159,0.7164
NZDUSD,20100121,120700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100121,120800,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100121,120900,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100121,121000,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100121,121100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100121,121200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100121,121300,0.7164,0.7164,0.7160,0.7161
NZDUSD,20100121,121400,0.7161,0.7161,0.7157,0.7157
NZDUSD,20100121,121500,0.7157,0.7158,0.7151,0.7151
NZDUSD,20100121,121600,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100121,121700,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100121,121800,0.7154,0.7154,0.7151,0.7152
NZDUSD,20100121,121900,0.7151,0.7151,0.7147,0.7147
NZDUSD,20100121,122000,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100121,122100,0.7145,0.7147,0.7145,0.7147
NZDUSD,20100121,122200,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100121,122300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100121,122400,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100121,122500,0.7151,0.7154,0.7151,0.7154
NZDUSD,20100121,122600,0.7154,0.7156,0.7154,0.7156
NZDUSD,20100121,122700,0.7156,0.7156,0.7151,0.7152
NZDUSD,20100121,122800,0.7151,0.7153,0.7150,0.7153
NZDUSD,20100121,122900,0.7152,0.7152,0.7149,0.7150
NZDUSD,20100121,123000,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100121,123100,0.7153,0.7155,0.7152,0.7155
NZDUSD,20100121,123200,0.7155,0.7155,0.7153,0.7154
NZDUSD,20100121,123300,0.7154,0.7154,0.7153,0.7154
NZDUSD,20100121,123400,0.7154,0.7156,0.7154,0.7156
NZDUSD,20100121,123500,0.7157,0.7159,0.7156,0.7157
NZDUSD,20100121,123600,0.7157,0.7158,0.7157,0.7157
NZDUSD,20100121,123700,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100121,123800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100121,123900,0.7158,0.7159,0.7158,0.7158
NZDUSD,20100121,124000,0.7157,0.7158,0.7156,0.7158
NZDUSD,20100121,124100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20100121,124200,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100121,124300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100121,124400,0.7156,0.7156,0.7154,0.7154
NZDUSD,20100121,124500,0.7155,0.7157,0.7155,0.7156
NZDUSD,20100121,124600,0.7156,0.7158,0.7156,0.7157
NZDUSD,20100121,124700,0.7157,0.7157,0.7156,0.7157
NZDUSD,20100121,124800,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100121,124900,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100121,125000,0.7156,0.7158,0.7156,0.7158
NZDUSD,20100121,125100,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100121,125200,0.7160,0.7162,0.7160,0.7161
NZDUSD,20100121,125300,0.7162,0.7165,0.7162,0.7164
NZDUSD,20100121,125400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100121,125500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100121,125600,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100121,125700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100121,125800,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100121,125900,0.7167,0.7174,0.7167,0.7174
NZDUSD,20100121,130000,0.7173,0.7173,0.7169,0.7171
NZDUSD,20100121,130100,0.7172,0.7175,0.7172,0.7175
NZDUSD,20100121,130200,0.7176,0.7176,0.7172,0.7172
NZDUSD,20100121,130300,0.7174,0.7176,0.7174,0.7174
NZDUSD,20100121,130400,0.7175,0.7175,0.7174,0.7175
NZDUSD,20100121,130500,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100121,130600,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100121,130700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100121,130800,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100121,130900,0.7172,0.7172,0.7170,0.7170
NZDUSD,20100121,131000,0.7171,0.7176,0.7171,0.7176
NZDUSD,20100121,131100,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100121,131200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100121,131300,0.7175,0.7177,0.7175,0.7177
NZDUSD,20100121,131400,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100121,131500,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100121,131600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100121,131700,0.7179,0.7182,0.7179,0.7182
NZDUSD,20100121,131800,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100121,131900,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100121,132000,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100121,132100,0.7182,0.7182,0.7181,0.7181
NZDUSD,20100121,132200,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100121,132300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100121,132400,0.7181,0.7181,0.7178,0.7178
NZDUSD,20100121,132500,0.7178,0.7180,0.7178,0.7179
NZDUSD,20100121,132600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100121,132700,0.7179,0.7179,0.7175,0.7176
NZDUSD,20100121,132800,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100121,132900,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100121,133000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100121,133100,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100121,133200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100121,133300,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100121,133400,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100121,133500,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100121,133600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100121,133700,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100121,133800,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100121,133900,0.7172,0.7177,0.7172,0.7177
NZDUSD,20100121,134000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100121,134100,0.7177,0.7181,0.7177,0.7181
NZDUSD,20100121,134200,0.7182,0.7184,0.7181,0.7182
NZDUSD,20100121,134300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100121,134400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20100121,134500,0.7183,0.7184,0.7183,0.7184
NZDUSD,20100121,134600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100121,134700,0.7184,0.7184,0.7181,0.7181
NZDUSD,20100121,134800,0.7182,0.7184,0.7181,0.7184
NZDUSD,20100121,134900,0.7184,0.7186,0.7184,0.7185
NZDUSD,20100121,135000,0.7184,0.7184,0.7180,0.7180
NZDUSD,20100121,135100,0.7180,0.7180,0.7179,0.7180
NZDUSD,20100121,135200,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100121,135300,0.7179,0.7179,0.7177,0.7177
NZDUSD,20100121,135400,0.7176,0.7176,0.7174,0.7176
NZDUSD,20100121,135500,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100121,135600,0.7177,0.7180,0.7177,0.7180
NZDUSD,20100121,135700,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100121,135800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100121,135900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100121,140000,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100121,140100,0.7178,0.7183,0.7178,0.7180
NZDUSD,20100121,140200,0.7181,0.7185,0.7181,0.7185
NZDUSD,20100121,140300,0.7185,0.7185,0.7183,0.7185
NZDUSD,20100121,140400,0.7184,0.7184,0.7177,0.7177
NZDUSD,20100121,140500,0.7178,0.7182,0.7178,0.7182
NZDUSD,20100121,140600,0.7181,0.7182,0.7179,0.7181
NZDUSD,20100121,140700,0.7181,0.7181,0.7177,0.7177
NZDUSD,20100121,140800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100121,140900,0.7177,0.7180,0.7177,0.7178
NZDUSD,20100121,141000,0.7177,0.7179,0.7176,0.7176
NZDUSD,20100121,141100,0.7176,0.7177,0.7176,0.7176
NZDUSD,20100121,141200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100121,141300,0.7176,0.7178,0.7175,0.7178
NZDUSD,20100121,141400,0.7179,0.7179,0.7177,0.7177
NZDUSD,20100121,141500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100121,141600,0.7178,0.7179,0.7177,0.7177
NZDUSD,20100121,141700,0.7178,0.7178,0.7176,0.7177
NZDUSD,20100121,141800,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100121,141900,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100121,142000,0.7176,0.7178,0.7176,0.7178
NZDUSD,20100121,142100,0.7178,0.7181,0.7178,0.7181
NZDUSD,20100121,142200,0.7182,0.7185,0.7182,0.7185
NZDUSD,20100121,142300,0.7185,0.7186,0.7184,0.7184
NZDUSD,20100121,142400,0.7185,0.7185,0.7182,0.7183
NZDUSD,20100121,142500,0.7184,0.7186,0.7184,0.7185
NZDUSD,20100121,142600,0.7186,0.7187,0.7185,0.7185
NZDUSD,20100121,142700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100121,142800,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100121,142900,0.7186,0.7192,0.7186,0.7191
NZDUSD,20100121,143000,0.7190,0.7191,0.7187,0.7187
NZDUSD,20100121,143100,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100121,143200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100121,143300,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100121,143400,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100121,143500,0.7188,0.7195,0.7188,0.7195
NZDUSD,20100121,143600,0.7196,0.7197,0.7195,0.7196
NZDUSD,20100121,143700,0.7196,0.7199,0.7196,0.7198
NZDUSD,20100121,143800,0.7197,0.7197,0.7191,0.7192
NZDUSD,20100121,143900,0.7193,0.7198,0.7193,0.7198
NZDUSD,20100121,144000,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100121,144100,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100121,144200,0.7199,0.7204,0.7199,0.7204
NZDUSD,20100121,144300,0.7203,0.7205,0.7203,0.7203
NZDUSD,20100121,144400,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100121,144500,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100121,144600,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100121,144700,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100121,144800,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100121,144900,0.7201,0.7201,0.7198,0.7198
NZDUSD,20100121,145000,0.7198,0.7199,0.7197,0.7198
NZDUSD,20100121,145100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100121,145200,0.7197,0.7197,0.7194,0.7195
NZDUSD,20100121,145300,0.7196,0.7196,0.7195,0.7196
NZDUSD,20100121,145400,0.7197,0.7200,0.7197,0.7199
NZDUSD,20100121,145500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100121,145600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100121,145700,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100121,145800,0.7201,0.7201,0.7197,0.7199
NZDUSD,20100121,145900,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100121,150000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100121,150100,0.7196,0.7197,0.7194,0.7194
NZDUSD,20100121,150200,0.7196,0.7197,0.7195,0.7197
NZDUSD,20100121,150300,0.7197,0.7197,0.7194,0.7194
NZDUSD,20100121,150400,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100121,150500,0.7195,0.7196,0.7195,0.7195
NZDUSD,20100121,150600,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100121,150700,0.7196,0.7198,0.7196,0.7197
NZDUSD,20100121,150800,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100121,150900,0.7198,0.7198,0.7195,0.7195
NZDUSD,20100121,151000,0.7196,0.7198,0.7196,0.7197
NZDUSD,20100121,151100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100121,151200,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100121,151300,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100121,151400,0.7201,0.7202,0.7201,0.7201
NZDUSD,20100121,151500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100121,151600,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100121,151700,0.7200,0.7200,0.7197,0.7199
NZDUSD,20100121,151800,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100121,151900,0.7200,0.7202,0.7200,0.7202
NZDUSD,20100121,152000,0.7203,0.7205,0.7202,0.7205
NZDUSD,20100121,152100,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100121,152200,0.7206,0.7206,0.7203,0.7204
NZDUSD,20100121,152300,0.7203,0.7206,0.7203,0.7206
NZDUSD,20100121,152400,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100121,152500,0.7207,0.7207,0.7203,0.7204
NZDUSD,20100121,152600,0.7204,0.7206,0.7204,0.7205
NZDUSD,20100121,152700,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100121,152800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100121,152900,0.7205,0.7205,0.7204,0.7205
NZDUSD,20100121,153000,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100121,153100,0.7205,0.7205,0.7204,0.7205
NZDUSD,20100121,153200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100121,153300,0.7207,0.7211,0.7207,0.7211
NZDUSD,20100121,153400,0.7211,0.7212,0.7211,0.7211
NZDUSD,20100121,153500,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100121,153600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100121,153700,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100121,153800,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100121,153900,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100121,154000,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100121,154100,0.7213,0.7219,0.7213,0.7219
NZDUSD,20100121,154200,0.7218,0.7220,0.7218,0.7219
NZDUSD,20100121,154300,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100121,154400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100121,154500,0.7219,0.7219,0.7215,0.7216
NZDUSD,20100121,154600,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100121,154700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100121,154800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100121,154900,0.7213,0.7213,0.7209,0.7209
NZDUSD,20100121,155000,0.7208,0.7211,0.7208,0.7211
NZDUSD,20100121,155100,0.7211,0.7214,0.7211,0.7213
NZDUSD,20100121,155200,0.7212,0.7214,0.7211,0.7214
NZDUSD,20100121,155300,0.7214,0.7214,0.7211,0.7211
NZDUSD,20100121,155400,0.7212,0.7214,0.7212,0.7213
NZDUSD,20100121,155500,0.7212,0.7216,0.7212,0.7216
NZDUSD,20100121,155600,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100121,155700,0.7216,0.7216,0.7212,0.7212
NZDUSD,20100121,155800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100121,155900,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100121,160000,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100121,160100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100121,160200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100121,160300,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100121,160400,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100121,160500,0.7214,0.7215,0.7212,0.7214
NZDUSD,20100121,160600,0.7213,0.7216,0.7213,0.7214
NZDUSD,20100121,160700,0.7215,0.7218,0.7215,0.7216
NZDUSD,20100121,160800,0.7216,0.7220,0.7216,0.7219
NZDUSD,20100121,160900,0.7220,0.7220,0.7217,0.7217
NZDUSD,20100121,161000,0.7218,0.7219,0.7213,0.7213
NZDUSD,20100121,161100,0.7213,0.7213,0.7211,0.7211
NZDUSD,20100121,161200,0.7211,0.7213,0.7210,0.7213
NZDUSD,20100121,161300,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100121,161400,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100121,161500,0.7212,0.7212,0.7210,0.7210
NZDUSD,20100121,161600,0.7209,0.7210,0.7209,0.7209
NZDUSD,20100121,161700,0.7209,0.7209,0.7206,0.7206
NZDUSD,20100121,161800,0.7205,0.7205,0.7204,0.7205
NZDUSD,20100121,161900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100121,162000,0.7206,0.7208,0.7206,0.7208
NZDUSD,20100121,162100,0.7207,0.7207,0.7201,0.7201
NZDUSD,20100121,162200,0.7202,0.7204,0.7199,0.7200
NZDUSD,20100121,162300,0.7201,0.7201,0.7199,0.7200
NZDUSD,20100121,162400,0.7200,0.7200,0.7194,0.7198
NZDUSD,20100121,162500,0.7197,0.7197,0.7192,0.7192
NZDUSD,20100121,162600,0.7191,0.7192,0.7189,0.7189
NZDUSD,20100121,162700,0.7188,0.7191,0.7187,0.7191
NZDUSD,20100121,162800,0.7192,0.7200,0.7192,0.7196
NZDUSD,20100121,162900,0.7195,0.7196,0.7190,0.7191
NZDUSD,20100121,163000,0.7192,0.7192,0.7184,0.7184
NZDUSD,20100121,163100,0.7184,0.7186,0.7184,0.7186
NZDUSD,20100121,163200,0.7187,0.7190,0.7186,0.7186
NZDUSD,20100121,163300,0.7185,0.7186,0.7177,0.7177
NZDUSD,20100121,163400,0.7176,0.7176,0.7174,0.7175
NZDUSD,20100121,163500,0.7174,0.7178,0.7171,0.7178
NZDUSD,20100121,163600,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100121,163700,0.7177,0.7177,0.7174,0.7175
NZDUSD,20100121,163800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100121,163900,0.7177,0.7181,0.7177,0.7181
NZDUSD,20100121,164000,0.7181,0.7187,0.7181,0.7186
NZDUSD,20100121,164100,0.7185,0.7186,0.7184,0.7186
NZDUSD,20100121,164200,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100121,164300,0.7184,0.7185,0.7183,0.7183
NZDUSD,20100121,164400,0.7182,0.7184,0.7181,0.7183
NZDUSD,20100121,164500,0.7182,0.7183,0.7181,0.7182
NZDUSD,20100121,164600,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100121,164700,0.7183,0.7183,0.7181,0.7181
NZDUSD,20100121,164800,0.7182,0.7183,0.7182,0.7182
NZDUSD,20100121,164900,0.7181,0.7181,0.7175,0.7176
NZDUSD,20100121,165000,0.7177,0.7179,0.7177,0.7177
NZDUSD,20100121,165100,0.7177,0.7177,0.7174,0.7174
NZDUSD,20100121,165200,0.7174,0.7174,0.7170,0.7170
NZDUSD,20100121,165300,0.7170,0.7170,0.7168,0.7168
NZDUSD,20100121,165400,0.7169,0.7169,0.7166,0.7166
NZDUSD,20100121,165500,0.7165,0.7165,0.7162,0.7162
NZDUSD,20100121,165600,0.7161,0.7163,0.7161,0.7162
NZDUSD,20100121,165700,0.7163,0.7163,0.7159,0.7160
NZDUSD,20100121,165800,0.7161,0.7161,0.7156,0.7158
NZDUSD,20100121,165900,0.7159,0.7160,0.7158,0.7160
NZDUSD,20100121,170000,0.7159,0.7161,0.7154,0.7154
NZDUSD,20100121,170100,0.7153,0.7160,0.7153,0.7159
NZDUSD,20100121,170200,0.7160,0.7160,0.7158,0.7160
NZDUSD,20100121,170300,0.7161,0.7163,0.7161,0.7161
NZDUSD,20100121,170400,0.7161,0.7163,0.7161,0.7161
NZDUSD,20100121,170500,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100121,170600,0.7162,0.7162,0.7159,0.7159
NZDUSD,20100121,170700,0.7158,0.7158,0.7147,0.7147
NZDUSD,20100121,170800,0.7146,0.7146,0.7143,0.7143
NZDUSD,20100121,170900,0.7145,0.7150,0.7145,0.7149
NZDUSD,20100121,171000,0.7148,0.7148,0.7144,0.7145
NZDUSD,20100121,171100,0.7146,0.7147,0.7145,0.7145
NZDUSD,20100121,171200,0.7146,0.7147,0.7142,0.7142
NZDUSD,20100121,171300,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100121,171400,0.7145,0.7146,0.7143,0.7143
NZDUSD,20100121,171500,0.7142,0.7142,0.7139,0.7141
NZDUSD,20100121,171600,0.7140,0.7140,0.7136,0.7136
NZDUSD,20100121,171700,0.7135,0.7140,0.7135,0.7138
NZDUSD,20100121,171800,0.7137,0.7139,0.7137,0.7138
NZDUSD,20100121,171900,0.7139,0.7147,0.7139,0.7147
NZDUSD,20100121,172000,0.7146,0.7147,0.7141,0.7142
NZDUSD,20100121,172100,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100121,172200,0.7143,0.7145,0.7142,0.7145
NZDUSD,20100121,172300,0.7148,0.7151,0.7148,0.7150
NZDUSD,20100121,172400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100121,172500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100121,172600,0.7151,0.7151,0.7147,0.7147
NZDUSD,20100121,172700,0.7146,0.7146,0.7143,0.7143
NZDUSD,20100121,172800,0.7143,0.7145,0.7143,0.7145
NZDUSD,20100121,172900,0.7144,0.7145,0.7143,0.7144
NZDUSD,20100121,173000,0.7144,0.7149,0.7143,0.7148
NZDUSD,20100121,173100,0.7147,0.7149,0.7145,0.7145
NZDUSD,20100121,173200,0.7145,0.7145,0.7140,0.7140
NZDUSD,20100121,173300,0.7141,0.7141,0.7139,0.7140
NZDUSD,20100121,173400,0.7141,0.7141,0.7132,0.7136
NZDUSD,20100121,173500,0.7135,0.7141,0.7135,0.7141
NZDUSD,20100121,173600,0.7142,0.7143,0.7142,0.7142
NZDUSD,20100121,173700,0.7142,0.7142,0.7140,0.7142
NZDUSD,20100121,173800,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100121,173900,0.7139,0.7139,0.7135,0.7138
NZDUSD,20100121,174000,0.7139,0.7141,0.7139,0.7141
NZDUSD,20100121,174100,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100121,174200,0.7143,0.7143,0.7141,0.7141
NZDUSD,20100121,174300,0.7141,0.7144,0.7138,0.7138
NZDUSD,20100121,174400,0.7139,0.7139,0.7127,0.7129
NZDUSD,20100121,174500,0.7128,0.7128,0.7125,0.7128
NZDUSD,20100121,174600,0.7127,0.7127,0.7124,0.7125
NZDUSD,20100121,174700,0.7126,0.7128,0.7125,0.7128
NZDUSD,20100121,174800,0.7129,0.7129,0.7127,0.7129
NZDUSD,20100121,174900,0.7129,0.7131,0.7129,0.7130
NZDUSD,20100121,175000,0.7129,0.7147,0.7129,0.7147
NZDUSD,20100121,175100,0.7148,0.7153,0.7146,0.7153
NZDUSD,20100121,175200,0.7154,0.7170,0.7154,0.7162
NZDUSD,20100121,175300,0.7161,0.7162,0.7151,0.7151
NZDUSD,20100121,175400,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100121,175500,0.7150,0.7151,0.7144,0.7145
NZDUSD,20100121,175600,0.7146,0.7147,0.7137,0.7138
NZDUSD,20100121,175700,0.7137,0.7139,0.7130,0.7131
NZDUSD,20100121,175800,0.7132,0.7133,0.7125,0.7129
NZDUSD,20100121,175900,0.7131,0.7132,0.7128,0.7129
NZDUSD,20100121,180000,0.7128,0.7136,0.7127,0.7136
NZDUSD,20100121,180100,0.7137,0.7138,0.7133,0.7136
NZDUSD,20100121,180200,0.7135,0.7138,0.7134,0.7137
NZDUSD,20100121,180300,0.7136,0.7144,0.7136,0.7144
NZDUSD,20100121,180400,0.7145,0.7147,0.7144,0.7147
NZDUSD,20100121,180500,0.7148,0.7149,0.7145,0.7146
NZDUSD,20100121,180600,0.7147,0.7150,0.7147,0.7148
NZDUSD,20100121,180700,0.7147,0.7148,0.7145,0.7147
NZDUSD,20100121,180800,0.7148,0.7148,0.7147,0.7148
NZDUSD,20100121,180900,0.7148,0.7150,0.7146,0.7147
NZDUSD,20100121,181000,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100121,181100,0.7144,0.7152,0.7144,0.7152
NZDUSD,20100121,181200,0.7154,0.7156,0.7153,0.7156
NZDUSD,20100121,181300,0.7157,0.7160,0.7156,0.7159
NZDUSD,20100121,181400,0.7160,0.7161,0.7159,0.7160
NZDUSD,20100121,181500,0.7159,0.7160,0.7157,0.7160
NZDUSD,20100121,181600,0.7159,0.7159,0.7149,0.7149
NZDUSD,20100121,181700,0.7148,0.7152,0.7148,0.7151
NZDUSD,20100121,181800,0.7150,0.7151,0.7149,0.7149
NZDUSD,20100121,181900,0.7148,0.7148,0.7145,0.7147
NZDUSD,20100121,182000,0.7146,0.7146,0.7144,0.7145
NZDUSD,20100121,182100,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100121,182200,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100121,182300,0.7143,0.7144,0.7141,0.7141
NZDUSD,20100121,182400,0.7140,0.7143,0.7140,0.7142
NZDUSD,20100121,182500,0.7143,0.7143,0.7140,0.7140
NZDUSD,20100121,182600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100121,182700,0.7140,0.7143,0.7140,0.7142
NZDUSD,20100121,182800,0.7141,0.7141,0.7139,0.7139
NZDUSD,20100121,182900,0.7139,0.7139,0.7132,0.7132
NZDUSD,20100121,183000,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100121,183100,0.7134,0.7136,0.7132,0.7136
NZDUSD,20100121,183200,0.7135,0.7137,0.7135,0.7136
NZDUSD,20100121,183300,0.7137,0.7139,0.7136,0.7137
NZDUSD,20100121,183400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20100121,183500,0.7138,0.7140,0.7138,0.7140
NZDUSD,20100121,183600,0.7140,0.7140,0.7138,0.7140
NZDUSD,20100121,183700,0.7141,0.7147,0.7141,0.7145
NZDUSD,20100121,183800,0.7145,0.7148,0.7145,0.7147
NZDUSD,20100121,183900,0.7148,0.7149,0.7148,0.7149
NZDUSD,20100121,184000,0.7150,0.7152,0.7150,0.7152
NZDUSD,20100121,184100,0.7151,0.7151,0.7149,0.7149
NZDUSD,20100121,184200,0.7148,0.7148,0.7148,0.7148
NZDUSD,20100121,184300,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100121,184400,0.7146,0.7146,0.7144,0.7145
NZDUSD,20100121,184500,0.7144,0.7144,0.7140,0.7140
NZDUSD,20100121,184600,0.7140,0.7141,0.7139,0.7141
NZDUSD,20100121,184700,0.7142,0.7142,0.7139,0.7139
NZDUSD,20100121,184800,0.7140,0.7140,0.7136,0.7136
NZDUSD,20100121,184900,0.7137,0.7138,0.7134,0.7134
NZDUSD,20100121,185000,0.7133,0.7133,0.7130,0.7132
NZDUSD,20100121,185100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100121,185200,0.7129,0.7132,0.7126,0.7132
NZDUSD,20100121,185300,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100121,185400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100121,185500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100121,185600,0.7131,0.7133,0.7129,0.7132
NZDUSD,20100121,185700,0.7133,0.7135,0.7133,0.7135
NZDUSD,20100121,185800,0.7136,0.7139,0.7136,0.7137
NZDUSD,20100121,185900,0.7136,0.7136,0.7134,0.7135
NZDUSD,20100121,190000,0.7136,0.7137,0.7133,0.7136
NZDUSD,20100121,190100,0.7140,0.7140,0.7137,0.7137
NZDUSD,20100121,190200,0.7136,0.7136,0.7133,0.7133
NZDUSD,20100121,190300,0.7134,0.7134,0.7128,0.7128
NZDUSD,20100121,190400,0.7127,0.7127,0.7123,0.7125
NZDUSD,20100121,190500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100121,190600,0.7125,0.7127,0.7125,0.7125
NZDUSD,20100121,190700,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100121,190800,0.7121,0.7126,0.7121,0.7126
NZDUSD,20100121,190900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100121,191000,0.7127,0.7127,0.7125,0.7126
NZDUSD,20100121,191100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100121,191200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100121,191300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100121,191400,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100121,191500,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100121,191600,0.7124,0.7124,0.7122,0.7123
NZDUSD,20100121,191700,0.7124,0.7124,0.7120,0.7120
NZDUSD,20100121,191800,0.7120,0.7122,0.7117,0.7122
NZDUSD,20100121,191900,0.7124,0.7126,0.7123,0.7125
NZDUSD,20100121,192000,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100121,192100,0.7126,0.7126,0.7124,0.7125
NZDUSD,20100121,192200,0.7124,0.7125,0.7123,0.7125
NZDUSD,20100121,192300,0.7126,0.7127,0.7124,0.7125
NZDUSD,20100121,192400,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100121,192500,0.7123,0.7125,0.7123,0.7124
NZDUSD,20100121,192600,0.7125,0.7125,0.7122,0.7124
NZDUSD,20100121,192700,0.7126,0.7129,0.7126,0.7128
NZDUSD,20100121,192800,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100121,192900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100121,193000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100121,193100,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100121,193200,0.7127,0.7134,0.7127,0.7134
NZDUSD,20100121,193300,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100121,193400,0.7133,0.7135,0.7133,0.7135
NZDUSD,20100121,193500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100121,193600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100121,193700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100121,193800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100121,193900,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100121,194000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100121,194100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100121,194200,0.7136,0.7138,0.7133,0.7133
NZDUSD,20100121,194300,0.7134,0.7134,0.7125,0.7125
NZDUSD,20100121,194400,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100121,194500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100121,194600,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100121,194700,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100121,194800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100121,194900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100121,195000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100121,195100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100121,195200,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100121,195300,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100121,195400,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100121,195500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100121,195600,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100121,195700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100121,195800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100121,195900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100121,200000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100121,200100,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100121,200200,0.7136,0.7137,0.7136,0.7136
NZDUSD,20100121,200300,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100121,200400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100121,200500,0.7131,0.7131,0.7126,0.7126
NZDUSD,20100121,200600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100121,200700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100121,200800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100121,200900,0.7126,0.7126,0.7121,0.7121
NZDUSD,20100121,201000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100121,201100,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100121,201200,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100121,201300,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100121,201400,0.7124,0.7124,0.7119,0.7120
NZDUSD,20100121,201500,0.7121,0.7122,0.7119,0.7121
NZDUSD,20100121,201600,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100121,201700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100121,201800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100121,201900,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100121,202000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100121,202100,0.7115,0.7116,0.7114,0.7114
NZDUSD,20100121,202200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100121,202300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100121,202400,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100121,202500,0.7112,0.7123,0.7112,0.7122
NZDUSD,20100121,202600,0.7121,0.7124,0.7121,0.7124
NZDUSD,20100121,202700,0.7123,0.7123,0.7120,0.7121
NZDUSD,20100121,202800,0.7121,0.7121,0.7116,0.7116
NZDUSD,20100121,202900,0.7117,0.7120,0.7116,0.7120
NZDUSD,20100121,203000,0.7120,0.7128,0.7120,0.7128
NZDUSD,20100121,203100,0.7128,0.7128,0.7126,0.7128
NZDUSD,20100121,203200,0.7127,0.7136,0.7127,0.7136
NZDUSD,20100121,203300,0.7135,0.7135,0.7131,0.7131
NZDUSD,20100121,203400,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100121,203500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100121,203600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100121,203700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100121,203800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100121,203900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100121,204000,0.7133,0.7133,0.7130,0.7132
NZDUSD,20100121,204100,0.7132,0.7135,0.7132,0.7135
NZDUSD,20100121,204200,0.7135,0.7135,0.7131,0.7131
NZDUSD,20100121,204300,0.7130,0.7132,0.7130,0.7130
NZDUSD,20100121,204400,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100121,204500,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100121,204600,0.7131,0.7131,0.7127,0.7127
NZDUSD,20100121,204700,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100121,204800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100121,204900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100121,205000,0.7125,0.7128,0.7125,0.7127
NZDUSD,20100121,205100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100121,205200,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100121,205300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100121,205400,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100121,205500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100121,205600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100121,205700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100121,205800,0.7125,0.7126,0.7124,0.7125
NZDUSD,20100121,205900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100121,210000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100121,210100,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100121,210200,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100121,210300,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100121,210400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100121,210500,0.7121,0.7121,0.7117,0.7117
NZDUSD,20100121,210600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100121,210700,0.7119,0.7124,0.7119,0.7124
NZDUSD,20100121,210800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100121,210900,0.7123,0.7123,0.7121,0.7122
NZDUSD,20100121,211000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100121,211100,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100121,211200,0.7121,0.7122,0.7119,0.7119
NZDUSD,20100121,211300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100121,211400,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100121,211500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100121,211600,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100121,211700,0.7116,0.7116,0.7111,0.7112
NZDUSD,20100121,211800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100121,211900,0.7113,0.7114,0.7112,0.7114
NZDUSD,20100121,212000,0.7113,0.7116,0.7112,0.7116
NZDUSD,20100121,212100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100121,212200,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100121,212300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100121,212400,0.7115,0.7115,0.7113,0.7114
NZDUSD,20100121,212500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100121,212600,0.7116,0.7116,0.7114,0.7115
NZDUSD,20100121,212700,0.7117,0.7119,0.7117,0.7118
NZDUSD,20100121,212800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100121,212900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100121,213000,0.7121,0.7123,0.7121,0.7122
NZDUSD,20100121,213100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100121,213200,0.7123,0.7123,0.7119,0.7119
NZDUSD,20100121,213300,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100121,213400,0.7120,0.7123,0.7120,0.7122
NZDUSD,20100121,213500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100121,213600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100121,213700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100121,213800,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100121,213900,0.7120,0.7120,0.7117,0.7117
NZDUSD,20100121,214000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100121,214100,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100121,214200,0.7118,0.7120,0.7118,0.7119
NZDUSD,20100121,214300,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100121,214400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100121,214500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100121,214600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100121,214700,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100121,214800,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100121,214900,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100121,215000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100121,215100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100121,215200,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100121,215300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100121,215400,0.7122,0.7122,0.7119,0.7120
NZDUSD,20100121,215500,0.7120,0.7120,0.7118,0.7119
NZDUSD,20100121,215600,0.7119,0.7120,0.7118,0.7118
NZDUSD,20100121,215700,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100121,215800,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100121,215900,0.7118,0.7119,0.7117,0.7119
NZDUSD,20100121,220000,0.7118,0.7119,0.7116,0.7117
NZDUSD,20100121,220100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100121,220200,0.7115,0.7117,0.7114,0.7117
NZDUSD,20100121,220300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100121,220400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100121,220500,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100121,220600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100121,220700,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100121,220800,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100121,220900,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100121,221000,0.7111,0.7114,0.7111,0.7111
NZDUSD,20100121,221100,0.7112,0.7116,0.7112,0.7114
NZDUSD,20100121,221200,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100121,221300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100121,221400,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100121,221500,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100121,221600,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100121,221700,0.7108,0.7108,0.7105,0.7106
NZDUSD,20100121,221800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100121,221900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100121,222000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100121,222100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100121,222200,0.7102,0.7106,0.7102,0.7106
NZDUSD,20100121,222300,0.7107,0.7107,0.7106,0.7107
NZDUSD,20100121,222400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100121,222500,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100121,222600,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100121,222700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100121,222800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100121,222900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100121,223000,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100121,223100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100121,223200,0.7106,0.7106,0.7104,0.7105
NZDUSD,20100121,223300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100121,223400,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100121,223500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100121,223600,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100121,223700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100121,223800,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100121,223900,0.7106,0.7106,0.7103,0.7104
NZDUSD,20100121,224000,0.7105,0.7106,0.7104,0.7105
NZDUSD,20100121,224100,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100121,224200,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100121,224300,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100121,224400,0.7103,0.7103,0.7102,0.7103
NZDUSD,20100121,224500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100121,224600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100121,224700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100121,224800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100121,224900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100121,225000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100121,225100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100121,225200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100121,225300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100121,225400,0.7103,0.7103,0.7097,0.7098
NZDUSD,20100121,225500,0.7099,0.7101,0.7099,0.7100
NZDUSD,20100121,225600,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100121,225700,0.7099,0.7100,0.7098,0.7098
NZDUSD,20100121,225800,0.7098,0.7098,0.7096,0.7097
NZDUSD,20100121,225900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100121,230000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100121,230100,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100121,230200,0.7100,0.7100,0.7097,0.7098
NZDUSD,20100121,230300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100121,230400,0.7100,0.7100,0.7098,0.7098
NZDUSD,20100121,230500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100121,230600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100121,230700,0.7099,0.7099,0.7098,0.7098
NZDUSD,20100121,230800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100121,230900,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100121,231000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100121,231100,0.7098,0.7098,0.7096,0.7096
NZDUSD,20100121,231200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20100121,231300,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100121,231400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100121,231500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20100121,231600,0.7099,0.7103,0.7098,0.7103
NZDUSD,20100121,231700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100121,231800,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100121,231900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100121,232000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100121,232100,0.7101,0.7104,0.7101,0.7104
NZDUSD,20100121,232200,0.7104,0.7105,0.7104,0.7104
NZDUSD,20100121,232300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100121,232400,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100121,232500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100121,232600,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100121,232700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100121,232800,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100121,232900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100121,233000,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100121,233100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100121,233200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100121,233300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100121,233400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100121,233500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100121,233600,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100121,233700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100121,233800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100121,233900,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100121,234000,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100121,234100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100121,234200,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100121,234300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100121,234400,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100121,234500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100121,234600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100121,234700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100121,234800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100121,234900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100121,235000,0.7103,0.7104,0.7103,0.7104
NZDUSD,20100121,235100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100121,235200,0.7104,0.7108,0.7104,0.7108
NZDUSD,20100121,235300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100121,235400,0.7108,0.7113,0.7108,0.7113
NZDUSD,20100121,235500,0.7113,0.7114,0.7113,0.7113
NZDUSD,20100121,235600,0.7112,0.7113,0.7111,0.7113
NZDUSD,20100121,235700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100121,235800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100121,235900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100122,000000,0.7114,0.7114,0.7114,0.7114
NZDJPY,20100121,000100,65.86,65.87,65.86,65.87
NZDJPY,20100121,000200,65.87,65.87,65.87,65.87
NZDJPY,20100121,000300,65.86,65.86,65.86,65.86
NZDJPY,20100121,000400,65.86,65.87,65.86,65.86
NZDJPY,20100121,000500,65.87,65.87,65.87,65.87
NZDJPY,20100121,000600,65.87,65.87,65.87,65.87
NZDJPY,20100121,000700,65.87,65.87,65.86,65.86
NZDJPY,20100121,000800,65.86,65.86,65.86,65.86
NZDJPY,20100121,000900,65.86,65.86,65.85,65.85
NZDJPY,20100121,001000,65.86,65.86,65.84,65.84
NZDJPY,20100121,001100,65.85,65.85,65.84,65.84
NZDJPY,20100121,001200,65.84,65.84,65.84,65.84
NZDJPY,20100121,001300,65.83,65.83,65.83,65.83
NZDJPY,20100121,001400,65.82,65.82,65.80,65.80
NZDJPY,20100121,001500,65.81,65.81,65.81,65.81
NZDJPY,20100121,001600,65.80,65.82,65.80,65.81
NZDJPY,20100121,001700,65.82,65.82,65.81,65.81
NZDJPY,20100121,001800,65.80,65.80,65.80,65.80
NZDJPY,20100121,001900,65.80,65.80,65.80,65.80
NZDJPY,20100121,002000,65.80,65.81,65.80,65.81
NZDJPY,20100121,002100,65.80,65.81,65.80,65.80
NZDJPY,20100121,002200,65.79,65.79,65.78,65.78
NZDJPY,20100121,002300,65.79,65.80,65.78,65.78
NZDJPY,20100121,002400,65.77,65.77,65.75,65.75
NZDJPY,20100121,002500,65.76,65.77,65.76,65.77
NZDJPY,20100121,002600,65.77,65.77,65.77,65.77
NZDJPY,20100121,002700,65.78,65.78,65.78,65.78
NZDJPY,20100121,002800,65.78,65.78,65.78,65.78
NZDJPY,20100121,002900,65.78,65.78,65.78,65.78
NZDJPY,20100121,003000,65.78,65.78,65.78,65.78
NZDJPY,20100121,003100,65.77,65.77,65.77,65.77
NZDJPY,20100121,003200,65.77,65.78,65.77,65.77
NZDJPY,20100121,003300,65.78,65.78,65.76,65.76
NZDJPY,20100121,003400,65.77,65.78,65.77,65.78
NZDJPY,20100121,003500,65.78,65.78,65.78,65.78
NZDJPY,20100121,003600,65.78,65.78,65.77,65.77
NZDJPY,20100121,003700,65.76,65.76,65.75,65.75
NZDJPY,20100121,003800,65.75,65.75,65.75,65.75
NZDJPY,20100121,003900,65.75,65.75,65.75,65.75
NZDJPY,20100121,004000,65.76,65.76,65.76,65.76
NZDJPY,20100121,004100,65.76,65.76,65.76,65.76
NZDJPY,20100121,004200,65.76,65.76,65.74,65.75
NZDJPY,20100121,004300,65.74,65.75,65.74,65.75
NZDJPY,20100121,004400,65.75,65.75,65.74,65.74
NZDJPY,20100121,004500,65.75,65.76,65.75,65.75
NZDJPY,20100121,004600,65.76,65.76,65.76,65.76
NZDJPY,20100121,004700,65.75,65.75,65.75,65.75
NZDJPY,20100121,004800,65.75,65.75,65.75,65.75
NZDJPY,20100121,004900,65.75,65.76,65.75,65.76
NZDJPY,20100121,005000,65.77,65.77,65.76,65.76
NZDJPY,20100121,005100,65.75,65.75,65.75,65.75
NZDJPY,20100121,005200,65.75,65.75,65.74,65.74
NZDJPY,20100121,005300,65.74,65.74,65.74,65.74
NZDJPY,20100121,005400,65.74,65.74,65.74,65.74
NZDJPY,20100121,005500,65.75,65.75,65.74,65.75
NZDJPY,20100121,005600,65.74,65.75,65.74,65.75
NZDJPY,20100121,005700,65.76,65.77,65.76,65.77
NZDJPY,20100121,005800,65.76,65.76,65.76,65.76
NZDJPY,20100121,005900,65.75,65.79,65.75,65.78
NZDJPY,20100121,010000,65.79,65.79,65.76,65.76
NZDJPY,20100121,010100,65.75,65.78,65.75,65.78
NZDJPY,20100121,010200,65.79,65.80,65.78,65.78
NZDJPY,20100121,010300,65.79,65.79,65.79,65.79
NZDJPY,20100121,010400,65.79,65.79,65.78,65.78
NZDJPY,20100121,010500,65.77,65.78,65.77,65.78
NZDJPY,20100121,010600,65.79,65.79,65.79,65.79
NZDJPY,20100121,010700,65.80,65.80,65.79,65.79
NZDJPY,20100121,010800,65.78,65.79,65.78,65.79
NZDJPY,20100121,010900,65.80,65.80,65.79,65.80
NZDJPY,20100121,011000,65.79,65.81,65.79,65.81
NZDJPY,20100121,011100,65.80,65.80,65.79,65.79
NZDJPY,20100121,011200,65.80,65.80,65.80,65.80
NZDJPY,20100121,011300,65.81,65.81,65.80,65.81
NZDJPY,20100121,011400,65.82,65.82,65.82,65.82
NZDJPY,20100121,011500,65.82,65.82,65.80,65.80
NZDJPY,20100121,011600,65.81,65.82,65.81,65.81
NZDJPY,20100121,011700,65.82,65.82,65.82,65.82
NZDJPY,20100121,011800,65.83,65.83,65.82,65.82
NZDJPY,20100121,011900,65.83,65.83,65.83,65.83
NZDJPY,20100121,012000,65.83,65.83,65.82,65.83
NZDJPY,20100121,012100,65.82,65.85,65.82,65.84
NZDJPY,20100121,012200,65.84,65.85,65.84,65.84
NZDJPY,20100121,012300,65.83,65.86,65.83,65.85
NZDJPY,20100121,012400,65.86,65.87,65.86,65.86
NZDJPY,20100121,012500,65.87,65.87,65.84,65.84
NZDJPY,20100121,012600,65.85,65.88,65.85,65.88
NZDJPY,20100121,012700,65.89,65.90,65.89,65.89
NZDJPY,20100121,012800,65.90,65.94,65.90,65.94
NZDJPY,20100121,012900,65.93,65.96,65.93,65.95
NZDJPY,20100121,013000,65.94,65.94,65.92,65.92
NZDJPY,20100121,013100,65.93,65.94,65.92,65.94
NZDJPY,20100121,013200,65.93,65.94,65.93,65.94
NZDJPY,20100121,013300,65.95,65.95,65.94,65.94
NZDJPY,20100121,013400,65.95,65.95,65.95,65.95
NZDJPY,20100121,013500,65.95,65.95,65.93,65.94
NZDJPY,20100121,013600,65.93,65.95,65.93,65.94
NZDJPY,20100121,013700,65.95,65.95,65.94,65.94
NZDJPY,20100121,013800,65.95,65.95,65.94,65.95
NZDJPY,20100121,013900,65.96,65.96,65.96,65.96
NZDJPY,20100121,014000,65.97,65.97,65.96,65.96
NZDJPY,20100121,014100,65.95,65.96,65.95,65.96
NZDJPY,20100121,014200,65.96,65.96,65.95,65.95
NZDJPY,20100121,014300,65.94,65.94,65.94,65.94
NZDJPY,20100121,014400,65.95,65.95,65.95,65.95
NZDJPY,20100121,014500,65.95,65.95,65.95,65.95
NZDJPY,20100121,014600,65.94,65.94,65.94,65.94
NZDJPY,20100121,014700,65.93,65.94,65.93,65.93
NZDJPY,20100121,014800,65.92,65.92,65.91,65.92
NZDJPY,20100121,014900,65.93,65.95,65.93,65.95
NZDJPY,20100121,015000,65.94,65.95,65.94,65.95
NZDJPY,20100121,015100,65.96,65.96,65.95,65.96
NZDJPY,20100121,015200,65.95,65.97,65.95,65.97
NZDJPY,20100121,015300,65.96,65.97,65.96,65.96
NZDJPY,20100121,015400,65.95,65.95,65.94,65.95
NZDJPY,20100121,015500,65.94,65.95,65.94,65.94
NZDJPY,20100121,015600,65.95,65.96,65.94,65.95
NZDJPY,20100121,015700,65.96,65.96,65.95,65.96
NZDJPY,20100121,015800,65.95,65.95,65.94,65.94
NZDJPY,20100121,015900,65.95,65.95,65.93,65.94
NZDJPY,20100121,020000,65.93,65.93,65.91,65.91
NZDJPY,20100121,020100,65.90,65.92,65.89,65.91
NZDJPY,20100121,020200,65.92,65.92,65.91,65.91
NZDJPY,20100121,020300,65.92,65.92,65.90,65.90
NZDJPY,20100121,020400,65.90,65.90,65.90,65.90
NZDJPY,20100121,020500,65.90,65.90,65.90,65.90
NZDJPY,20100121,020600,65.91,65.91,65.88,65.88
NZDJPY,20100121,020700,65.89,65.89,65.88,65.88
NZDJPY,20100121,020800,65.87,65.91,65.87,65.91
NZDJPY,20100121,020900,65.93,65.93,65.92,65.92
NZDJPY,20100121,021000,65.93,65.93,65.92,65.93
NZDJPY,20100121,021100,65.94,65.94,65.93,65.93
NZDJPY,20100121,021200,65.94,65.94,65.94,65.94
NZDJPY,20100121,021300,65.94,65.94,65.94,65.94
NZDJPY,20100121,021400,65.94,65.95,65.93,65.94
NZDJPY,20100121,021500,65.93,65.93,65.93,65.93
NZDJPY,20100121,021600,65.92,65.92,65.92,65.92
NZDJPY,20100121,021700,65.92,65.92,65.91,65.91
NZDJPY,20100121,021800,65.90,65.90,65.90,65.90
NZDJPY,20100121,021900,65.90,65.90,65.90,65.90
NZDJPY,20100121,022000,65.89,65.89,65.89,65.89
NZDJPY,20100121,022100,65.89,65.90,65.89,65.90
NZDJPY,20100121,022200,65.91,65.91,65.90,65.90
NZDJPY,20100121,022300,65.91,65.91,65.90,65.91
NZDJPY,20100121,022400,65.90,65.91,65.90,65.91
NZDJPY,20100121,022500,65.91,65.91,65.91,65.91
NZDJPY,20100121,022600,65.92,65.92,65.92,65.92
NZDJPY,20100121,022700,65.93,65.95,65.93,65.95
NZDJPY,20100121,022800,65.95,65.95,65.95,65.95
NZDJPY,20100121,022900,65.94,65.95,65.94,65.95
NZDJPY,20100121,023000,65.96,65.97,65.95,65.97
NZDJPY,20100121,023100,65.98,66.00,65.98,66.00
NZDJPY,20100121,023200,66.00,66.00,65.99,65.99
NZDJPY,20100121,023300,65.99,65.99,65.99,65.99
NZDJPY,20100121,023400,65.98,66.00,65.98,65.99
NZDJPY,20100121,023500,65.98,65.98,65.98,65.98
NZDJPY,20100121,023600,65.99,65.99,65.99,65.99
NZDJPY,20100121,023700,65.99,66.01,65.99,66.01
NZDJPY,20100121,023800,66.02,66.02,66.00,66.00
NZDJPY,20100121,023900,66.01,66.02,66.01,66.01
NZDJPY,20100121,024000,66.01,66.01,65.99,65.99
NZDJPY,20100121,024100,65.98,65.98,65.98,65.98
NZDJPY,20100121,024200,65.98,65.98,65.97,65.98
NZDJPY,20100121,024300,65.99,66.01,65.98,65.99
NZDJPY,20100121,024400,65.98,65.99,65.98,65.99
NZDJPY,20100121,024500,65.99,66.00,65.97,65.98
NZDJPY,20100121,024600,65.99,66.00,65.99,65.99
NZDJPY,20100121,024700,65.98,66.01,65.98,66.00
NZDJPY,20100121,024800,66.01,66.01,65.99,66.00
NZDJPY,20100121,024900,65.99,65.99,65.96,65.98
NZDJPY,20100121,025000,65.97,65.97,65.96,65.96
NZDJPY,20100121,025100,65.95,65.97,65.95,65.97
NZDJPY,20100121,025200,65.96,65.98,65.96,65.98
NZDJPY,20100121,025300,65.97,65.97,65.96,65.96
NZDJPY,20100121,025400,65.95,65.95,65.92,65.94
NZDJPY,20100121,025500,65.94,65.96,65.94,65.96
NZDJPY,20100121,025600,65.97,65.97,65.94,65.94
NZDJPY,20100121,025700,65.93,65.94,65.92,65.93
NZDJPY,20100121,025800,65.94,65.94,65.91,65.91
NZDJPY,20100121,025900,65.90,65.95,65.89,65.95
NZDJPY,20100121,030000,65.96,65.96,65.95,65.95
NZDJPY,20100121,030100,65.93,65.93,65.79,65.79
NZDJPY,20100121,030200,65.76,65.80,65.73,65.80
NZDJPY,20100121,030300,65.81,65.82,65.78,65.81
NZDJPY,20100121,030400,65.82,65.89,65.81,65.89
NZDJPY,20100121,030500,65.90,65.92,65.88,65.92
NZDJPY,20100121,030600,65.93,65.96,65.93,65.94
NZDJPY,20100121,030700,65.95,65.95,65.91,65.91
NZDJPY,20100121,030800,65.92,65.92,65.84,65.84
NZDJPY,20100121,030900,65.85,65.85,65.82,65.84
NZDJPY,20100121,031000,65.83,65.85,65.83,65.85
NZDJPY,20100121,031100,65.86,65.86,65.85,65.85
NZDJPY,20100121,031200,65.84,65.88,65.84,65.88
NZDJPY,20100121,031300,65.89,65.92,65.89,65.92
NZDJPY,20100121,031400,65.91,65.92,65.87,65.87
NZDJPY,20100121,031500,65.86,65.86,65.83,65.86
NZDJPY,20100121,031600,65.88,65.90,65.88,65.90
NZDJPY,20100121,031700,65.91,65.91,65.90,65.91
NZDJPY,20100121,031800,65.90,65.92,65.90,65.92
NZDJPY,20100121,031900,65.91,65.91,65.90,65.90
NZDJPY,20100121,032000,65.91,65.92,65.91,65.92
NZDJPY,20100121,032100,65.93,65.95,65.93,65.95
NZDJPY,20100121,032200,65.96,65.96,65.95,65.96
NZDJPY,20100121,032300,65.97,65.99,65.97,65.99
NZDJPY,20100121,032400,65.98,66.02,65.98,66.00
NZDJPY,20100121,032500,66.01,66.01,65.98,65.98
NZDJPY,20100121,032600,65.97,65.97,65.97,65.97
NZDJPY,20100121,032700,65.97,65.97,65.95,65.96
NZDJPY,20100121,032800,65.95,65.98,65.95,65.96
NZDJPY,20100121,032900,65.95,65.95,65.95,65.95
NZDJPY,20100121,033000,65.94,65.94,65.92,65.94
NZDJPY,20100121,033100,65.93,65.93,65.92,65.92
NZDJPY,20100121,033200,65.91,65.91,65.88,65.88
NZDJPY,20100121,033300,65.87,65.87,65.87,65.87
NZDJPY,20100121,033400,65.88,65.88,65.84,65.85
NZDJPY,20100121,033500,65.86,65.92,65.86,65.92
NZDJPY,20100121,033600,65.93,65.93,65.90,65.90
NZDJPY,20100121,033700,65.91,65.92,65.90,65.90
NZDJPY,20100121,033800,65.91,65.91,65.91,65.91
NZDJPY,20100121,033900,65.90,65.91,65.89,65.90
NZDJPY,20100121,034000,65.89,65.90,65.89,65.89
NZDJPY,20100121,034100,65.90,65.90,65.89,65.89
NZDJPY,20100121,034200,65.89,65.89,65.89,65.89
NZDJPY,20100121,034300,65.90,65.91,65.89,65.89
NZDJPY,20100121,034400,65.88,65.88,65.88,65.88
NZDJPY,20100121,034500,65.88,65.88,65.87,65.88
NZDJPY,20100121,034600,65.87,65.87,65.86,65.86
NZDJPY,20100121,034700,65.85,65.85,65.79,65.79
NZDJPY,20100121,034800,65.80,65.82,65.80,65.82
NZDJPY,20100121,034900,65.81,65.82,65.80,65.82
NZDJPY,20100121,035000,65.81,65.82,65.80,65.82
NZDJPY,20100121,035100,65.83,65.83,65.81,65.82
NZDJPY,20100121,035200,65.81,65.82,65.81,65.82
NZDJPY,20100121,035300,65.81,65.82,65.78,65.78
NZDJPY,20100121,035400,65.77,65.78,65.75,65.78
NZDJPY,20100121,035500,65.79,65.80,65.77,65.80
NZDJPY,20100121,035700,65.80,65.82,65.80,65.80
NZDJPY,20100121,035800,65.79,65.79,65.77,65.77
NZDJPY,20100121,035900,65.76,65.76,65.73,65.73
NZDJPY,20100121,040000,65.74,65.74,65.72,65.72
NZDJPY,20100121,040100,65.73,65.74,65.72,65.72
NZDJPY,20100121,040200,65.72,65.72,65.72,65.72
NZDJPY,20100121,040300,65.73,65.73,65.72,65.73
NZDJPY,20100121,040400,65.72,65.74,65.72,65.74
NZDJPY,20100121,040500,65.74,65.74,65.74,65.74
NZDJPY,20100121,040600,65.74,65.76,65.74,65.76
NZDJPY,20100121,040700,65.77,65.78,65.77,65.78
NZDJPY,20100121,040800,65.78,65.78,65.78,65.78
NZDJPY,20100121,040900,65.79,65.80,65.79,65.80
NZDJPY,20100121,041000,65.80,65.80,65.80,65.80
NZDJPY,20100121,041100,65.80,65.81,65.80,65.81
NZDJPY,20100121,041200,65.82,65.84,65.82,65.84
NZDJPY,20100121,041300,65.83,65.83,65.82,65.82
NZDJPY,20100121,041400,65.82,65.83,65.82,65.83
NZDJPY,20100121,041500,65.83,65.83,65.83,65.83
NZDJPY,20100121,041600,65.82,65.83,65.82,65.83
NZDJPY,20100121,041700,65.84,65.84,65.82,65.82
NZDJPY,20100121,041800,65.81,65.81,65.79,65.80
NZDJPY,20100121,041900,65.79,65.80,65.79,65.80
NZDJPY,20100121,042000,65.80,65.80,65.80,65.80
NZDJPY,20100121,042100,65.81,65.81,65.80,65.81
NZDJPY,20100121,042200,65.80,65.80,65.80,65.80
NZDJPY,20100121,042300,65.81,65.81,65.80,65.81
NZDJPY,20100121,042400,65.82,65.83,65.82,65.83
NZDJPY,20100121,042500,65.82,65.82,65.81,65.81
NZDJPY,20100121,042600,65.82,65.82,65.82,65.82
NZDJPY,20100121,042700,65.82,65.82,65.81,65.81
NZDJPY,20100121,042800,65.80,65.80,65.80,65.80
NZDJPY,20100121,042900,65.79,65.79,65.79,65.79
NZDJPY,20100121,043000,65.78,65.78,65.77,65.77
NZDJPY,20100121,043100,65.78,65.78,65.78,65.78
NZDJPY,20100121,043200,65.78,65.79,65.78,65.79
NZDJPY,20100121,043300,65.79,65.79,65.78,65.78
NZDJPY,20100121,043400,65.79,65.81,65.79,65.81
NZDJPY,20100121,043500,65.82,65.84,65.82,65.84
NZDJPY,20100121,043600,65.83,65.85,65.83,65.85
NZDJPY,20100121,043700,65.86,65.86,65.85,65.85
NZDJPY,20100121,043800,65.86,65.88,65.86,65.88
NZDJPY,20100121,043900,65.88,65.88,65.87,65.87
NZDJPY,20100121,044000,65.87,65.87,65.87,65.87
NZDJPY,20100121,044100,65.86,65.87,65.86,65.87
NZDJPY,20100121,044200,65.86,65.86,65.86,65.86
NZDJPY,20100121,044300,65.86,65.87,65.86,65.86
NZDJPY,20100121,044400,65.87,65.88,65.87,65.87
NZDJPY,20100121,044500,65.87,65.87,65.86,65.86
NZDJPY,20100121,044600,65.87,65.89,65.87,65.88
NZDJPY,20100121,044700,65.87,65.88,65.87,65.88
NZDJPY,20100121,044800,65.87,65.88,65.87,65.88
NZDJPY,20100121,044900,65.89,65.89,65.89,65.89
NZDJPY,20100121,045000,65.89,65.91,65.89,65.91
NZDJPY,20100121,045100,65.91,65.91,65.91,65.91
NZDJPY,20100121,045200,65.91,65.92,65.91,65.92
NZDJPY,20100121,045300,65.93,65.94,65.93,65.94
NZDJPY,20100121,045400,65.93,65.93,65.93,65.93
NZDJPY,20100121,045500,65.94,65.95,65.94,65.95
NZDJPY,20100121,045600,65.96,65.96,65.95,65.96
NZDJPY,20100121,045700,65.97,65.98,65.97,65.98
NZDJPY,20100121,045800,65.97,65.98,65.97,65.98
NZDJPY,20100121,045900,65.97,65.97,65.96,65.96
NZDJPY,20100121,050000,65.96,65.96,65.95,65.95
NZDJPY,20100121,050100,65.95,65.97,65.95,65.97
NZDJPY,20100121,050200,65.97,65.97,65.96,65.96
NZDJPY,20100121,050300,65.96,65.97,65.96,65.97
NZDJPY,20100121,050400,65.98,65.99,65.97,65.99
NZDJPY,20100121,050500,65.99,65.99,65.99,65.99
NZDJPY,20100121,050600,65.98,66.01,65.98,66.01
NZDJPY,20100121,050700,66.00,66.06,66.00,66.04
NZDJPY,20100121,050800,66.03,66.03,66.02,66.03
NZDJPY,20100121,050900,66.02,66.02,66.00,66.00
NZDJPY,20100121,051000,66.01,66.01,66.00,66.00
NZDJPY,20100121,051100,65.99,65.99,65.96,65.96
NZDJPY,20100121,051200,65.97,65.97,65.95,65.95
NZDJPY,20100121,051300,65.94,65.94,65.91,65.92
NZDJPY,20100121,051400,65.93,65.94,65.93,65.93
NZDJPY,20100121,051500,65.93,65.93,65.93,65.93
NZDJPY,20100121,051600,65.94,65.94,65.93,65.94
NZDJPY,20100121,051700,65.94,65.94,65.94,65.94
NZDJPY,20100121,051800,65.95,65.96,65.95,65.96
NZDJPY,20100121,051900,65.95,65.96,65.94,65.94
NZDJPY,20100121,052000,65.95,65.95,65.94,65.94
NZDJPY,20100121,052100,65.95,65.95,65.94,65.94
NZDJPY,20100121,052200,65.94,65.95,65.94,65.94
NZDJPY,20100121,052300,65.94,65.94,65.94,65.94
NZDJPY,20100121,052400,65.94,65.94,65.94,65.94
NZDJPY,20100121,052500,65.95,65.95,65.95,65.95
NZDJPY,20100121,052600,65.95,65.95,65.95,65.95
NZDJPY,20100121,052700,65.95,65.95,65.93,65.93
NZDJPY,20100121,052800,65.93,65.93,65.92,65.92
NZDJPY,20100121,052900,65.93,65.94,65.93,65.94
NZDJPY,20100121,053000,65.93,65.96,65.93,65.96
NZDJPY,20100121,053100,65.97,65.97,65.97,65.97
NZDJPY,20100121,053200,65.96,65.97,65.96,65.96
NZDJPY,20100121,053300,65.97,65.97,65.96,65.96
NZDJPY,20100121,053400,65.96,65.96,65.96,65.96
NZDJPY,20100121,053500,65.96,65.96,65.96,65.96
NZDJPY,20100121,053600,65.97,65.99,65.97,65.99
NZDJPY,20100121,053700,65.98,65.98,65.98,65.98
NZDJPY,20100121,053800,65.97,65.98,65.97,65.98
NZDJPY,20100121,053900,65.98,65.98,65.98,65.98
NZDJPY,20100121,054000,65.98,65.98,65.98,65.98
NZDJPY,20100121,054100,65.97,65.99,65.96,65.98
NZDJPY,20100121,054200,65.99,65.99,65.99,65.99
NZDJPY,20100121,054300,65.99,65.99,65.99,65.99
NZDJPY,20100121,054400,65.99,65.99,65.99,65.99
NZDJPY,20100121,054500,65.99,66.00,65.99,65.99
NZDJPY,20100121,054600,65.98,65.98,65.95,65.96
NZDJPY,20100121,054700,65.95,65.96,65.94,65.95
NZDJPY,20100121,054800,65.96,65.99,65.96,65.98
NZDJPY,20100121,054900,65.99,66.00,65.98,65.99
NZDJPY,20100121,055000,65.99,66.00,65.99,66.00
NZDJPY,20100121,055100,66.01,66.01,66.00,66.00
NZDJPY,20100121,055200,66.00,66.01,66.00,66.01
NZDJPY,20100121,055300,66.02,66.02,66.00,66.00
NZDJPY,20100121,055400,65.99,65.99,65.99,65.99
NZDJPY,20100121,055500,66.00,66.00,65.99,65.99
NZDJPY,20100121,055600,66.00,66.00,66.00,66.00
NZDJPY,20100121,055700,66.01,66.01,66.00,66.01
NZDJPY,20100121,055800,66.00,66.02,66.00,66.02
NZDJPY,20100121,055900,66.02,66.03,66.02,66.03
NZDJPY,20100121,060000,66.02,66.03,66.02,66.02
NZDJPY,20100121,060100,66.02,66.02,66.02,66.02
NZDJPY,20100121,060200,66.03,66.03,66.03,66.03
NZDJPY,20100121,060300,66.04,66.05,66.03,66.05
NZDJPY,20100121,060400,66.04,66.04,66.03,66.04
NZDJPY,20100121,060500,66.05,66.05,66.04,66.04
NZDJPY,20100121,060600,66.03,66.03,66.02,66.02
NZDJPY,20100121,060700,66.01,66.01,66.01,66.01
NZDJPY,20100121,060800,66.01,66.01,66.00,66.00
NZDJPY,20100121,060900,66.01,66.02,66.01,66.02
NZDJPY,20100121,061000,66.03,66.03,66.02,66.03
NZDJPY,20100121,061100,66.04,66.04,66.04,66.04
NZDJPY,20100121,061200,66.04,66.04,66.01,66.01
NZDJPY,20100121,061300,66.02,66.02,66.02,66.02
NZDJPY,20100121,061400,66.02,66.02,66.01,66.01
NZDJPY,20100121,061500,66.02,66.02,66.02,66.02
NZDJPY,20100121,061600,66.01,66.02,66.00,66.02
NZDJPY,20100121,061700,66.03,66.04,66.03,66.03
NZDJPY,20100121,061800,66.04,66.04,66.03,66.04
NZDJPY,20100121,061900,66.03,66.04,66.03,66.03
NZDJPY,20100121,062000,66.04,66.04,66.04,66.04
NZDJPY,20100121,062100,66.03,66.05,66.03,66.05
NZDJPY,20100121,062200,66.05,66.05,66.05,66.05
NZDJPY,20100121,062300,66.06,66.06,66.04,66.04
NZDJPY,20100121,062400,66.03,66.03,66.03,66.03
NZDJPY,20100121,062500,66.02,66.03,66.01,66.03
NZDJPY,20100121,062600,66.02,66.02,66.01,66.02
NZDJPY,20100121,062700,66.03,66.03,66.03,66.03
NZDJPY,20100121,062800,66.03,66.03,66.03,66.03
NZDJPY,20100121,062900,66.03,66.03,66.03,66.03
NZDJPY,20100121,063000,66.02,66.03,66.02,66.03
NZDJPY,20100121,063100,66.04,66.04,66.04,66.04
NZDJPY,20100121,063200,66.03,66.03,66.03,66.03
NZDJPY,20100121,063300,66.04,66.04,66.03,66.03
NZDJPY,20100121,063400,66.02,66.03,66.02,66.03
NZDJPY,20100121,063500,66.02,66.02,66.01,66.01
NZDJPY,20100121,063600,66.02,66.03,66.02,66.03
NZDJPY,20100121,063700,66.04,66.04,66.04,66.04
NZDJPY,20100121,063800,66.04,66.05,66.04,66.05
NZDJPY,20100121,063900,66.04,66.04,66.04,66.04
NZDJPY,20100121,064000,66.05,66.07,66.04,66.07
NZDJPY,20100121,064100,66.07,66.08,66.07,66.08
NZDJPY,20100121,064200,66.07,66.07,66.06,66.06
NZDJPY,20100121,064300,66.06,66.06,66.05,66.05
NZDJPY,20100121,064400,66.06,66.06,66.05,66.05
NZDJPY,20100121,064500,66.04,66.06,66.04,66.06
NZDJPY,20100121,064600,66.05,66.06,66.03,66.03
NZDJPY,20100121,064700,66.02,66.03,66.02,66.03
NZDJPY,20100121,064800,66.02,66.04,66.02,66.02
NZDJPY,20100121,064900,66.01,66.02,66.01,66.02
NZDJPY,20100121,065000,66.01,66.02,66.01,66.02
NZDJPY,20100121,065100,66.02,66.02,66.02,66.02
NZDJPY,20100121,065200,66.02,66.02,66.02,66.02
NZDJPY,20100121,065300,66.02,66.02,66.02,66.02
NZDJPY,20100121,065400,66.02,66.02,66.01,66.01
NZDJPY,20100121,065500,66.02,66.03,66.02,66.02
NZDJPY,20100121,065600,66.01,66.02,66.01,66.01
NZDJPY,20100121,065700,66.02,66.02,66.02,66.02
NZDJPY,20100121,065800,66.02,66.02,66.02,66.02
NZDJPY,20100121,065900,66.01,66.01,65.99,66.00
NZDJPY,20100121,070000,66.01,66.02,66.01,66.02
NZDJPY,20100121,070100,66.03,66.03,66.03,66.03
NZDJPY,20100121,070200,66.03,66.03,66.00,66.00
NZDJPY,20100121,070300,66.01,66.01,65.98,65.99
NZDJPY,20100121,070400,65.98,65.99,65.98,65.99
NZDJPY,20100121,070500,65.98,65.98,65.95,65.95
NZDJPY,20100121,070600,65.94,65.95,65.94,65.95
NZDJPY,20100121,070700,65.96,65.97,65.96,65.96
NZDJPY,20100121,070800,65.97,65.97,65.97,65.97
NZDJPY,20100121,070900,65.98,65.99,65.98,65.99
NZDJPY,20100121,071000,65.98,65.98,65.98,65.98
NZDJPY,20100121,071100,65.98,65.99,65.98,65.98
NZDJPY,20100121,071200,65.97,65.97,65.96,65.97
NZDJPY,20100121,071300,65.97,65.97,65.94,65.94
NZDJPY,20100121,071400,65.93,65.95,65.93,65.93
NZDJPY,20100121,071500,65.92,65.93,65.92,65.93
NZDJPY,20100121,071600,65.94,65.94,65.92,65.92
NZDJPY,20100121,071700,65.93,65.93,65.92,65.92
NZDJPY,20100121,071800,65.93,65.93,65.93,65.93
NZDJPY,20100121,071900,65.93,65.93,65.93,65.93
NZDJPY,20100121,072000,65.93,65.95,65.91,65.95
NZDJPY,20100121,072100,65.96,65.96,65.96,65.96
NZDJPY,20100121,072200,65.96,65.96,65.93,65.93
NZDJPY,20100121,072300,65.94,65.94,65.93,65.93
NZDJPY,20100121,072400,65.94,65.95,65.94,65.94
NZDJPY,20100121,072500,65.95,65.95,65.94,65.94
NZDJPY,20100121,072600,65.95,65.96,65.95,65.95
NZDJPY,20100121,072700,65.96,65.96,65.95,65.96
NZDJPY,20100121,072800,65.96,65.96,65.96,65.96
NZDJPY,20100121,072900,65.97,65.97,65.97,65.97
NZDJPY,20100121,073000,65.97,65.97,65.95,65.95
NZDJPY,20100121,073100,65.94,65.94,65.94,65.94
NZDJPY,20100121,073200,65.95,65.95,65.94,65.95
NZDJPY,20100121,073300,65.94,65.95,65.94,65.95
NZDJPY,20100121,073400,65.96,65.97,65.96,65.97
NZDJPY,20100121,073500,65.96,65.96,65.96,65.96
NZDJPY,20100121,073600,65.95,65.95,65.93,65.93
NZDJPY,20100121,073700,65.92,65.93,65.92,65.92
NZDJPY,20100121,073800,65.93,65.93,65.93,65.93
NZDJPY,20100121,073900,65.93,65.94,65.93,65.93
NZDJPY,20100121,074000,65.92,65.93,65.92,65.93
NZDJPY,20100121,074100,65.92,65.96,65.92,65.96
NZDJPY,20100121,074200,65.97,65.98,65.97,65.97
NZDJPY,20100121,074300,65.98,65.98,65.98,65.98
NZDJPY,20100121,074400,65.97,65.97,65.96,65.96
NZDJPY,20100121,074500,65.97,65.97,65.96,65.97
NZDJPY,20100121,074600,65.96,65.96,65.96,65.96
NZDJPY,20100121,074700,65.97,65.97,65.96,65.96
NZDJPY,20100121,074800,65.97,65.99,65.97,65.98
NZDJPY,20100121,074900,65.97,65.98,65.97,65.98
NZDJPY,20100121,075000,65.97,65.97,65.96,65.96
NZDJPY,20100121,075100,65.95,65.96,65.95,65.96
NZDJPY,20100121,075200,65.97,65.98,65.97,65.98
NZDJPY,20100121,075300,65.98,65.98,65.97,65.97
NZDJPY,20100121,075400,65.98,66.00,65.98,65.99
NZDJPY,20100121,075500,66.00,66.00,65.99,65.99
NZDJPY,20100121,075600,66.00,66.00,65.98,65.98
NZDJPY,20100121,075700,65.99,65.99,65.97,65.97
NZDJPY,20100121,075800,65.98,65.98,65.97,65.97
NZDJPY,20100121,075900,65.96,65.96,65.94,65.96
NZDJPY,20100121,080000,65.95,65.96,65.95,65.95
NZDJPY,20100121,080100,65.94,65.95,65.94,65.94
NZDJPY,20100121,080200,65.93,65.93,65.92,65.92
NZDJPY,20100121,080300,65.91,65.91,65.90,65.90
NZDJPY,20100121,080400,65.91,65.92,65.91,65.91
NZDJPY,20100121,080500,65.91,65.91,65.90,65.91
NZDJPY,20100121,080600,65.90,65.90,65.90,65.90
NZDJPY,20100121,080700,65.91,65.91,65.90,65.90
NZDJPY,20100121,080800,65.90,65.90,65.90,65.90
NZDJPY,20100121,080900,65.90,65.90,65.90,65.90
NZDJPY,20100121,081000,65.91,65.94,65.90,65.94
NZDJPY,20100121,081100,65.95,65.97,65.95,65.96
NZDJPY,20100121,081200,65.97,65.97,65.97,65.97
NZDJPY,20100121,081300,65.96,65.97,65.96,65.97
NZDJPY,20100121,081400,65.97,65.98,65.96,65.98
NZDJPY,20100121,081500,65.99,66.00,65.98,66.00
NZDJPY,20100121,081600,66.01,66.01,66.00,66.01
NZDJPY,20100121,081700,66.02,66.02,66.01,66.01
NZDJPY,20100121,081800,66.02,66.02,66.01,66.01
NZDJPY,20100121,081900,66.02,66.03,65.99,65.99
NZDJPY,20100121,082000,66.00,66.00,65.99,65.99
NZDJPY,20100121,082100,66.00,66.00,65.99,66.00
NZDJPY,20100121,082200,65.99,65.99,65.97,65.99
NZDJPY,20100121,082300,65.98,66.00,65.98,66.00
NZDJPY,20100121,082400,66.01,66.01,65.99,65.99
NZDJPY,20100121,082500,65.98,65.99,65.98,65.99
NZDJPY,20100121,082600,66.00,66.00,65.99,65.99
NZDJPY,20100121,082700,65.98,65.98,65.94,65.96
NZDJPY,20100121,082800,65.95,65.95,65.94,65.94
NZDJPY,20100121,082900,65.93,65.93,65.92,65.93
NZDJPY,20100121,083000,65.92,65.92,65.89,65.89
NZDJPY,20100121,083100,65.90,65.94,65.90,65.94
NZDJPY,20100121,083200,65.95,65.96,65.95,65.95
NZDJPY,20100121,083300,65.95,65.95,65.95,65.95
NZDJPY,20100121,083400,65.95,65.95,65.95,65.95
NZDJPY,20100121,083500,65.94,65.94,65.92,65.93
NZDJPY,20100121,083600,65.94,65.94,65.94,65.94
NZDJPY,20100121,083700,65.93,65.95,65.93,65.94
NZDJPY,20100121,083800,65.95,65.95,65.91,65.91
NZDJPY,20100121,083900,65.90,65.91,65.89,65.90
NZDJPY,20100121,084000,65.89,65.91,65.89,65.91
NZDJPY,20100121,084100,65.92,65.93,65.92,65.93
NZDJPY,20100121,084200,65.92,65.92,65.91,65.91
NZDJPY,20100121,084300,65.92,65.92,65.89,65.89
NZDJPY,20100121,084400,65.88,65.89,65.86,65.87
NZDJPY,20100121,084500,65.88,65.88,65.86,65.86
NZDJPY,20100121,084600,65.85,65.85,65.83,65.83
NZDJPY,20100121,084700,65.82,65.83,65.82,65.83
NZDJPY,20100121,084800,65.82,65.83,65.82,65.83
NZDJPY,20100121,084900,65.82,65.84,65.82,65.82
NZDJPY,20100121,085000,65.83,65.83,65.80,65.80
NZDJPY,20100121,085100,65.79,65.79,65.78,65.78
NZDJPY,20100121,085200,65.79,65.80,65.76,65.76
NZDJPY,20100121,085300,65.75,65.77,65.74,65.74
NZDJPY,20100121,085400,65.73,65.74,65.73,65.74
NZDJPY,20100121,085500,65.75,65.79,65.75,65.79
NZDJPY,20100121,085600,65.80,65.82,65.80,65.81
NZDJPY,20100121,085700,65.80,65.83,65.80,65.83
NZDJPY,20100121,085800,65.83,65.83,65.83,65.83
NZDJPY,20100121,085900,65.84,65.84,65.83,65.83
NZDJPY,20100121,090000,65.84,65.86,65.84,65.86
NZDJPY,20100121,090100,65.87,65.89,65.85,65.85
NZDJPY,20100121,090200,65.84,65.86,65.84,65.85
NZDJPY,20100121,090300,65.86,65.87,65.84,65.84
NZDJPY,20100121,090400,65.83,65.84,65.82,65.83
NZDJPY,20100121,090500,65.82,65.86,65.82,65.86
NZDJPY,20100121,090600,65.87,65.89,65.87,65.89
NZDJPY,20100121,090700,65.91,65.93,65.89,65.89
NZDJPY,20100121,090800,65.88,65.91,65.88,65.91
NZDJPY,20100121,090900,65.92,65.94,65.91,65.93
NZDJPY,20100121,091000,65.94,65.94,65.92,65.92
NZDJPY,20100121,091100,65.91,65.93,65.91,65.91
NZDJPY,20100121,091200,65.91,65.91,65.91,65.91
NZDJPY,20100121,091300,65.92,65.92,65.91,65.91
NZDJPY,20100121,091400,65.91,65.93,65.91,65.93
NZDJPY,20100121,091500,65.92,65.93,65.92,65.93
NZDJPY,20100121,091600,65.94,65.96,65.94,65.96
NZDJPY,20100121,091700,65.95,65.96,65.95,65.95
NZDJPY,20100121,091800,65.96,65.96,65.94,65.94
NZDJPY,20100121,091900,65.94,65.95,65.94,65.95
NZDJPY,20100121,092000,65.96,65.97,65.95,65.97
NZDJPY,20100121,092100,65.98,66.01,65.98,66.01
NZDJPY,20100121,092200,66.02,66.02,66.02,66.02
NZDJPY,20100121,092300,66.02,66.03,66.00,66.00
NZDJPY,20100121,092400,66.01,66.02,66.00,66.00
NZDJPY,20100121,092500,65.99,66.00,65.99,66.00
NZDJPY,20100121,092600,65.99,66.01,65.99,66.01
NZDJPY,20100121,092700,66.00,66.01,66.00,66.01
NZDJPY,20100121,092800,66.02,66.02,66.02,66.02
NZDJPY,20100121,092900,66.01,66.03,66.01,66.03
NZDJPY,20100121,093000,66.02,66.03,66.02,66.03
NZDJPY,20100121,093100,66.04,66.04,66.03,66.03
NZDJPY,20100121,093200,66.04,66.06,66.04,66.06
NZDJPY,20100121,093300,66.06,66.07,66.06,66.07
NZDJPY,20100121,093400,66.06,66.06,66.05,66.05
NZDJPY,20100121,093500,66.06,66.06,66.04,66.05
NZDJPY,20100121,093600,66.04,66.06,66.04,66.05
NZDJPY,20100121,093700,66.06,66.08,66.05,66.07
NZDJPY,20100121,093800,66.06,66.06,66.04,66.04
NZDJPY,20100121,093900,66.03,66.03,65.98,65.99
NZDJPY,20100121,094000,65.98,66.00,65.98,66.00
NZDJPY,20100121,094100,66.01,66.02,66.00,66.00
NZDJPY,20100121,094200,65.99,66.02,65.98,66.02
NZDJPY,20100121,094300,66.01,66.01,65.99,65.99
NZDJPY,20100121,094400,65.98,65.99,65.98,65.98
NZDJPY,20100121,094500,65.97,65.97,65.95,65.95
NZDJPY,20100121,094600,65.94,65.94,65.90,65.90
NZDJPY,20100121,094700,65.91,65.91,65.88,65.89
NZDJPY,20100121,094800,65.88,65.89,65.88,65.89
NZDJPY,20100121,094900,65.90,65.90,65.88,65.89
NZDJPY,20100121,095000,65.90,65.91,65.90,65.91
NZDJPY,20100121,095100,65.90,65.90,65.89,65.89
NZDJPY,20100121,095200,65.90,65.90,65.90,65.90
NZDJPY,20100121,095300,65.90,65.91,65.90,65.91
NZDJPY,20100121,095400,65.90,65.91,65.90,65.91
NZDJPY,20100121,095500,65.91,65.91,65.91,65.91
NZDJPY,20100121,095600,65.92,65.92,65.92,65.92
NZDJPY,20100121,095700,65.93,65.93,65.90,65.90
NZDJPY,20100121,095800,65.91,65.91,65.91,65.91
NZDJPY,20100121,095900,65.90,65.90,65.89,65.89
NZDJPY,20100121,100000,65.90,65.91,65.89,65.91
NZDJPY,20100121,100100,65.90,65.90,65.89,65.89
NZDJPY,20100121,100200,65.90,65.92,65.90,65.90
NZDJPY,20100121,100300,65.91,65.91,65.89,65.89
NZDJPY,20100121,100400,65.90,65.91,65.90,65.91
NZDJPY,20100121,100500,65.90,65.90,65.88,65.89
NZDJPY,20100121,100600,65.90,65.90,65.89,65.89
NZDJPY,20100121,100700,65.88,65.88,65.86,65.86
NZDJPY,20100121,100800,65.87,65.87,65.86,65.86
NZDJPY,20100121,100900,65.85,65.87,65.85,65.86
NZDJPY,20100121,101000,65.87,65.89,65.87,65.87
NZDJPY,20100121,101100,65.86,65.87,65.85,65.85
NZDJPY,20100121,101200,65.84,65.84,65.83,65.83
NZDJPY,20100121,101300,65.84,65.85,65.83,65.85
NZDJPY,20100121,101400,65.86,65.86,65.85,65.85
NZDJPY,20100121,101500,65.84,65.84,65.83,65.84
NZDJPY,20100121,101600,65.84,65.84,65.84,65.84
NZDJPY,20100121,101700,65.84,65.86,65.84,65.85
NZDJPY,20100121,101800,65.84,65.85,65.84,65.84
NZDJPY,20100121,101900,65.83,65.83,65.82,65.83
NZDJPY,20100121,102000,65.84,65.84,65.83,65.84
NZDJPY,20100121,102100,65.85,65.85,65.84,65.84
NZDJPY,20100121,102200,65.85,65.85,65.85,65.85
NZDJPY,20100121,102300,65.85,65.86,65.85,65.85
NZDJPY,20100121,102400,65.84,65.86,65.84,65.84
NZDJPY,20100121,102500,65.83,65.83,65.82,65.82
NZDJPY,20100121,102600,65.81,65.83,65.81,65.82
NZDJPY,20100121,102700,65.81,65.82,65.80,65.81
NZDJPY,20100121,102800,65.80,65.80,65.69,65.70
NZDJPY,20100121,102900,65.69,65.70,65.68,65.69
NZDJPY,20100121,103000,65.68,65.69,65.62,65.63
NZDJPY,20100121,103100,65.62,65.62,65.59,65.59
NZDJPY,20100121,103200,65.60,65.62,65.60,65.62
NZDJPY,20100121,103300,65.63,65.65,65.63,65.65
NZDJPY,20100121,103400,65.64,65.64,65.63,65.64
NZDJPY,20100121,103500,65.63,65.66,65.63,65.66
NZDJPY,20100121,103600,65.67,65.68,65.67,65.68
NZDJPY,20100121,103700,65.68,65.68,65.67,65.67
NZDJPY,20100121,103800,65.68,65.69,65.68,65.69
NZDJPY,20100121,103900,65.70,65.70,65.64,65.65
NZDJPY,20100121,104000,65.64,65.64,65.63,65.64
NZDJPY,20100121,104100,65.65,65.65,65.63,65.63
NZDJPY,20100121,104200,65.64,65.66,65.64,65.66
NZDJPY,20100121,104300,65.65,65.65,65.64,65.64
NZDJPY,20100121,104400,65.64,65.64,65.60,65.60
NZDJPY,20100121,104500,65.59,65.62,65.57,65.62
NZDJPY,20100121,104600,65.63,65.64,65.62,65.64
NZDJPY,20100121,104700,65.65,65.69,65.65,65.69
NZDJPY,20100121,104800,65.68,65.71,65.68,65.71
NZDJPY,20100121,104900,65.72,65.73,65.72,65.73
NZDJPY,20100121,105000,65.74,65.76,65.74,65.76
NZDJPY,20100121,105100,65.77,65.78,65.77,65.78
NZDJPY,20100121,105200,65.77,65.77,65.75,65.75
NZDJPY,20100121,105300,65.76,65.77,65.75,65.77
NZDJPY,20100121,105400,65.76,65.78,65.76,65.77
NZDJPY,20100121,105500,65.75,65.75,65.72,65.72
NZDJPY,20100121,105600,65.73,65.74,65.72,65.74
NZDJPY,20100121,105700,65.73,65.74,65.72,65.73
NZDJPY,20100121,105800,65.72,65.73,65.71,65.72
NZDJPY,20100121,105900,65.73,65.77,65.73,65.77
NZDJPY,20100121,110000,65.76,65.79,65.76,65.79
NZDJPY,20100121,110100,65.78,65.79,65.78,65.78
NZDJPY,20100121,110200,65.79,65.83,65.79,65.83
NZDJPY,20100121,110300,65.84,65.84,65.79,65.79
NZDJPY,20100121,110400,65.78,65.78,65.75,65.75
NZDJPY,20100121,110500,65.74,65.74,65.74,65.74
NZDJPY,20100121,110600,65.74,65.75,65.74,65.75
NZDJPY,20100121,110700,65.74,65.75,65.73,65.74
NZDJPY,20100121,110800,65.73,65.74,65.72,65.73
NZDJPY,20100121,110900,65.72,65.75,65.72,65.75
NZDJPY,20100121,111000,65.74,65.74,65.73,65.74
NZDJPY,20100121,111100,65.75,65.75,65.70,65.70
NZDJPY,20100121,111200,65.69,65.69,65.67,65.67
NZDJPY,20100121,111300,65.66,65.67,65.66,65.66
NZDJPY,20100121,111400,65.65,65.66,65.65,65.66
NZDJPY,20100121,111500,65.65,65.65,65.64,65.64
NZDJPY,20100121,111600,65.65,65.68,65.65,65.67
NZDJPY,20100121,111700,65.68,65.69,65.68,65.69
NZDJPY,20100121,111800,65.68,65.71,65.68,65.71
NZDJPY,20100121,111900,65.70,65.71,65.70,65.71
NZDJPY,20100121,112000,65.72,65.72,65.72,65.72
NZDJPY,20100121,112100,65.71,65.73,65.71,65.73
NZDJPY,20100121,112200,65.72,65.74,65.72,65.74
NZDJPY,20100121,112300,65.73,65.74,65.73,65.74
NZDJPY,20100121,112400,65.74,65.75,65.74,65.75
NZDJPY,20100121,112500,65.75,65.75,65.75,65.75
NZDJPY,20100121,112600,65.74,65.74,65.74,65.74
NZDJPY,20100121,112700,65.75,65.75,65.74,65.74
NZDJPY,20100121,112800,65.75,65.75,65.73,65.73
NZDJPY,20100121,112900,65.74,65.74,65.73,65.73
NZDJPY,20100121,113000,65.72,65.72,65.70,65.70
NZDJPY,20100121,113100,65.69,65.70,65.69,65.70
NZDJPY,20100121,113200,65.70,65.70,65.70,65.70
NZDJPY,20100121,113300,65.71,65.71,65.70,65.70
NZDJPY,20100121,113400,65.69,65.70,65.69,65.69
NZDJPY,20100121,113500,65.70,65.70,65.69,65.69
NZDJPY,20100121,113600,65.68,65.70,65.68,65.69
NZDJPY,20100121,113700,65.70,65.71,65.70,65.71
NZDJPY,20100121,113800,65.70,65.70,65.68,65.69
NZDJPY,20100121,113900,65.68,65.69,65.65,65.65
NZDJPY,20100121,114000,65.66,65.67,65.65,65.66
NZDJPY,20100121,114100,65.67,65.67,65.67,65.67
NZDJPY,20100121,114200,65.68,65.68,65.66,65.67
NZDJPY,20100121,114300,65.68,65.68,65.67,65.67
NZDJPY,20100121,114400,65.66,65.68,65.66,65.67
NZDJPY,20100121,114500,65.66,65.66,65.63,65.63
NZDJPY,20100121,114600,65.64,65.64,65.63,65.63
NZDJPY,20100121,114700,65.64,65.65,65.62,65.62
NZDJPY,20100121,114800,65.60,65.63,65.59,65.62
NZDJPY,20100121,114900,65.61,65.61,65.60,65.61
NZDJPY,20100121,115000,65.60,65.61,65.60,65.60
NZDJPY,20100121,115100,65.59,65.59,65.58,65.59
NZDJPY,20100121,115200,65.60,65.60,65.58,65.59
NZDJPY,20100121,115300,65.58,65.59,65.57,65.58
NZDJPY,20100121,115400,65.57,65.58,65.54,65.54
NZDJPY,20100121,115500,65.53,65.53,65.49,65.50
NZDJPY,20100121,115600,65.51,65.53,65.51,65.53
NZDJPY,20100121,115700,65.54,65.61,65.54,65.61
NZDJPY,20100121,115800,65.60,65.60,65.60,65.60
NZDJPY,20100121,115900,65.61,65.61,65.60,65.60
NZDJPY,20100121,120000,65.61,65.61,65.59,65.60
NZDJPY,20100121,120100,65.59,65.61,65.59,65.60
NZDJPY,20100121,120200,65.61,65.63,65.61,65.62
NZDJPY,20100121,120300,65.63,65.63,65.62,65.62
NZDJPY,20100121,120400,65.63,65.64,65.63,65.64
NZDJPY,20100121,120500,65.63,65.68,65.63,65.67
NZDJPY,20100121,120600,65.66,65.70,65.66,65.69
NZDJPY,20100121,120700,65.70,65.70,65.69,65.70
NZDJPY,20100121,120800,65.69,65.69,65.69,65.69
NZDJPY,20100121,120900,65.69,65.69,65.68,65.68
NZDJPY,20100121,121000,65.68,65.70,65.68,65.70
NZDJPY,20100121,121100,65.71,65.71,65.70,65.70
NZDJPY,20100121,121200,65.70,65.70,65.70,65.70
NZDJPY,20100121,121300,65.69,65.69,65.64,65.66
NZDJPY,20100121,121400,65.65,65.65,65.64,65.64
NZDJPY,20100121,121500,65.63,65.63,65.59,65.59
NZDJPY,20100121,121600,65.58,65.61,65.58,65.61
NZDJPY,20100121,121700,65.61,65.62,65.61,65.61
NZDJPY,20100121,121800,65.60,65.60,65.58,65.59
NZDJPY,20100121,121900,65.58,65.58,65.56,65.56
NZDJPY,20100121,122000,65.55,65.55,65.54,65.55
NZDJPY,20100121,122100,65.56,65.56,65.54,65.55
NZDJPY,20100121,122200,65.56,65.57,65.56,65.57
NZDJPY,20100121,122300,65.58,65.59,65.58,65.58
NZDJPY,20100121,122400,65.57,65.60,65.57,65.60
NZDJPY,20100121,122500,65.61,65.62,65.61,65.62
NZDJPY,20100121,122600,65.61,65.64,65.61,65.64
NZDJPY,20100121,122700,65.63,65.63,65.59,65.60
NZDJPY,20100121,122800,65.59,65.61,65.59,65.61
NZDJPY,20100121,122900,65.61,65.61,65.57,65.59
NZDJPY,20100121,123000,65.60,65.61,65.59,65.61
NZDJPY,20100121,123100,65.62,65.63,65.61,65.63
NZDJPY,20100121,123200,65.62,65.63,65.62,65.62
NZDJPY,20100121,123300,65.63,65.63,65.62,65.63
NZDJPY,20100121,123400,65.64,65.67,65.64,65.67
NZDJPY,20100121,123500,65.68,65.69,65.68,65.69
NZDJPY,20100121,123600,65.68,65.69,65.68,65.68
NZDJPY,20100121,123700,65.69,65.72,65.69,65.72
NZDJPY,20100121,123800,65.71,65.71,65.71,65.71
NZDJPY,20100121,123900,65.71,65.72,65.70,65.70
NZDJPY,20100121,124000,65.69,65.72,65.69,65.72
NZDJPY,20100121,124100,65.73,65.73,65.72,65.72
NZDJPY,20100121,124200,65.71,65.71,65.71,65.71
NZDJPY,20100121,124300,65.71,65.72,65.70,65.70
NZDJPY,20100121,124400,65.69,65.69,65.68,65.68
NZDJPY,20100121,124500,65.69,65.69,65.67,65.68
NZDJPY,20100121,124600,65.67,65.71,65.67,65.71
NZDJPY,20100121,124700,65.70,65.71,65.70,65.70
NZDJPY,20100121,124800,65.71,65.71,65.70,65.70
NZDJPY,20100121,124900,65.70,65.71,65.70,65.70
NZDJPY,20100121,125000,65.69,65.71,65.69,65.69
NZDJPY,20100121,125100,65.70,65.70,65.69,65.69
NZDJPY,20100121,125200,65.70,65.71,65.69,65.70
NZDJPY,20100121,125300,65.71,65.73,65.70,65.73
NZDJPY,20100121,125400,65.72,65.72,65.71,65.71
NZDJPY,20100121,125500,65.72,65.72,65.72,65.72
NZDJPY,20100121,125600,65.73,65.73,65.73,65.73
NZDJPY,20100121,125700,65.74,65.74,65.73,65.74
NZDJPY,20100121,125800,65.73,65.74,65.73,65.74
NZDJPY,20100121,125900,65.75,65.82,65.75,65.82
NZDJPY,20100121,130000,65.81,65.81,65.77,65.78
NZDJPY,20100121,130100,65.79,65.82,65.79,65.82
NZDJPY,20100121,130200,65.83,65.83,65.79,65.79
NZDJPY,20100121,130300,65.80,65.85,65.80,65.84
NZDJPY,20100121,130400,65.85,65.85,65.83,65.83
NZDJPY,20100121,130500,65.82,65.82,65.78,65.78
NZDJPY,20100121,130600,65.79,65.79,65.77,65.77
NZDJPY,20100121,130700,65.78,65.78,65.76,65.76
NZDJPY,20100121,130800,65.77,65.77,65.75,65.76
NZDJPY,20100121,130900,65.77,65.77,65.75,65.75
NZDJPY,20100121,131000,65.76,65.80,65.76,65.80
NZDJPY,20100121,131100,65.81,65.82,65.81,65.81
NZDJPY,20100121,131200,65.82,65.82,65.81,65.81
NZDJPY,20100121,131300,65.80,65.82,65.80,65.82
NZDJPY,20100121,131400,65.83,65.83,65.82,65.83
NZDJPY,20100121,131500,65.82,65.83,65.82,65.82
NZDJPY,20100121,131600,65.83,65.83,65.82,65.83
NZDJPY,20100121,131700,65.84,65.86,65.83,65.86
NZDJPY,20100121,131800,65.87,65.87,65.85,65.86
NZDJPY,20100121,131900,65.85,65.85,65.84,65.84
NZDJPY,20100121,132000,65.84,65.85,65.84,65.85
NZDJPY,20100121,132100,65.86,65.88,65.86,65.88
NZDJPY,20100121,132200,65.88,65.90,65.88,65.90
NZDJPY,20100121,132300,65.89,65.90,65.88,65.89
NZDJPY,20100121,132400,65.88,65.88,65.85,65.85
NZDJPY,20100121,132500,65.86,65.87,65.86,65.87
NZDJPY,20100121,132600,65.86,65.86,65.84,65.85
NZDJPY,20100121,132700,65.83,65.83,65.81,65.82
NZDJPY,20100121,132800,65.83,65.85,65.83,65.85
NZDJPY,20100121,132900,65.84,65.84,65.83,65.83
NZDJPY,20100121,133000,65.84,65.84,65.83,65.83
NZDJPY,20100121,133100,65.83,65.83,65.82,65.83
NZDJPY,20100121,133200,65.84,65.84,65.83,65.83
NZDJPY,20100121,133300,65.84,65.84,65.82,65.82
NZDJPY,20100121,133400,65.83,65.84,65.83,65.83
NZDJPY,20100121,133500,65.84,65.84,65.83,65.84
NZDJPY,20100121,133600,65.83,65.83,65.82,65.82
NZDJPY,20100121,133700,65.83,65.83,65.82,65.82
NZDJPY,20100121,133800,65.81,65.81,65.81,65.81
NZDJPY,20100121,133900,65.80,65.81,65.78,65.81
NZDJPY,20100121,134000,65.82,65.82,65.81,65.82
NZDJPY,20100121,134100,65.81,65.84,65.81,65.84
NZDJPY,20100121,134200,65.85,65.88,65.85,65.85
NZDJPY,20100121,134300,65.86,65.86,65.85,65.86
NZDJPY,20100121,134400,65.86,65.86,65.86,65.86
NZDJPY,20100121,134500,65.87,65.88,65.87,65.88
NZDJPY,20100121,134600,65.89,65.89,65.88,65.88
NZDJPY,20100121,134700,65.89,65.89,65.86,65.86
NZDJPY,20100121,134800,65.86,65.88,65.85,65.88
NZDJPY,20100121,134900,65.89,65.90,65.89,65.90
NZDJPY,20100121,135000,65.89,65.89,65.85,65.85
NZDJPY,20100121,135100,65.85,65.85,65.85,65.85
NZDJPY,20100121,135200,65.84,65.85,65.84,65.84
NZDJPY,20100121,135300,65.85,65.85,65.82,65.82
NZDJPY,20100121,135400,65.81,65.81,65.79,65.81
NZDJPY,20100121,135500,65.82,65.82,65.81,65.82
NZDJPY,20100121,135600,65.81,65.84,65.81,65.84
NZDJPY,20100121,135700,65.84,65.84,65.84,65.84
NZDJPY,20100121,135800,65.84,65.84,65.84,65.84
NZDJPY,20100121,135900,65.83,65.84,65.83,65.83
NZDJPY,20100121,140000,65.84,65.84,65.83,65.83
NZDJPY,20100121,140100,65.84,65.94,65.84,65.91
NZDJPY,20100121,140200,65.90,65.93,65.90,65.91
NZDJPY,20100121,140300,65.90,65.90,65.87,65.89
NZDJPY,20100121,140400,65.88,65.88,65.82,65.82
NZDJPY,20100121,140500,65.83,65.85,65.82,65.85
NZDJPY,20100121,140600,65.84,65.85,65.83,65.85
NZDJPY,20100121,140700,65.84,65.85,65.82,65.83
NZDJPY,20100121,140800,65.84,65.85,65.84,65.84
NZDJPY,20100121,140900,65.85,65.87,65.85,65.86
NZDJPY,20100121,141000,65.85,65.87,65.84,65.85
NZDJPY,20100121,141100,65.84,65.85,65.84,65.85
NZDJPY,20100121,141200,65.84,65.84,65.83,65.84
NZDJPY,20100121,141300,65.85,65.86,65.84,65.86
NZDJPY,20100121,141400,65.87,65.89,65.86,65.86
NZDJPY,20100121,141500,65.87,65.88,65.87,65.87
NZDJPY,20100121,141600,65.88,65.89,65.87,65.87
NZDJPY,20100121,141700,65.88,65.89,65.87,65.88
NZDJPY,20100121,141800,65.89,65.89,65.86,65.86
NZDJPY,20100121,141900,65.85,65.85,65.85,65.85
NZDJPY,20100121,142000,65.86,65.89,65.86,65.89
NZDJPY,20100121,142100,65.90,65.91,65.90,65.91
NZDJPY,20100121,142200,65.93,65.97,65.93,65.97
NZDJPY,20100121,142300,65.96,65.97,65.95,65.97
NZDJPY,20100121,142400,65.96,65.96,65.95,65.95
NZDJPY,20100121,142500,65.96,65.97,65.96,65.97
NZDJPY,20100121,142600,65.98,66.00,65.98,65.99
NZDJPY,20100121,142700,65.98,65.99,65.97,65.97
NZDJPY,20100121,142800,65.96,65.98,65.96,65.97
NZDJPY,20100121,142900,65.98,66.02,65.98,66.01
NZDJPY,20100121,143000,66.00,66.00,65.95,65.95
NZDJPY,20100121,143100,65.91,65.92,65.88,65.89
NZDJPY,20100121,143200,65.88,65.89,65.88,65.88
NZDJPY,20100121,143300,65.89,65.89,65.88,65.89
NZDJPY,20100121,143400,65.90,65.96,65.90,65.95
NZDJPY,20100121,143500,65.96,65.97,65.95,65.97
NZDJPY,20100121,143600,65.96,65.98,65.95,65.95
NZDJPY,20100121,143700,65.94,65.95,65.92,65.92
NZDJPY,20100121,143800,65.93,65.94,65.87,65.87
NZDJPY,20100121,143900,65.88,65.91,65.88,65.90
NZDJPY,20100121,144000,65.91,65.92,65.90,65.92
NZDJPY,20100121,144100,65.93,65.94,65.93,65.93
NZDJPY,20100121,144200,65.94,65.97,65.93,65.97
NZDJPY,20100121,144300,65.98,66.01,65.97,65.99
NZDJPY,20100121,144400,65.98,65.99,65.97,65.97
NZDJPY,20100121,144500,65.96,65.96,65.95,65.95
NZDJPY,20100121,144600,65.94,65.96,65.94,65.95
NZDJPY,20100121,144700,65.96,65.96,65.94,65.95
NZDJPY,20100121,144800,65.96,65.96,65.95,65.96
NZDJPY,20100121,144900,65.97,65.97,65.96,65.97
NZDJPY,20100121,145000,65.96,65.97,65.96,65.96
NZDJPY,20100121,145100,65.95,65.97,65.95,65.97
NZDJPY,20100121,145200,65.96,65.96,65.94,65.94
NZDJPY,20100121,145300,65.95,65.96,65.94,65.96
NZDJPY,20100121,145400,65.97,66.00,65.97,66.00
NZDJPY,20100121,145500,66.01,66.01,66.00,66.01
NZDJPY,20100121,145600,66.02,66.02,66.01,66.02
NZDJPY,20100121,145700,66.01,66.02,66.00,66.02
NZDJPY,20100121,145800,66.01,66.01,65.99,66.00
NZDJPY,20100121,145900,66.01,66.01,66.01,66.01
NZDJPY,20100121,150000,66.00,66.00,65.99,65.99
NZDJPY,20100121,150100,66.00,66.00,65.95,65.95
NZDJPY,20100121,150200,65.96,65.97,65.95,65.97
NZDJPY,20100121,150300,65.96,65.97,65.96,65.97
NZDJPY,20100121,150400,65.96,65.96,65.95,65.96
NZDJPY,20100121,150500,65.97,65.97,65.95,65.96
NZDJPY,20100121,150600,65.97,65.97,65.96,65.97
NZDJPY,20100121,150700,65.98,65.99,65.98,65.98
NZDJPY,20100121,150800,65.97,65.99,65.97,65.99
NZDJPY,20100121,150900,66.00,66.00,65.98,65.98
NZDJPY,20100121,151000,65.99,66.00,65.99,65.99
NZDJPY,20100121,151100,65.98,65.99,65.97,65.97
NZDJPY,20100121,151200,65.98,66.00,65.98,66.00
NZDJPY,20100121,151300,66.01,66.03,66.01,66.02
NZDJPY,20100121,151400,66.03,66.03,66.02,66.02
NZDJPY,20100121,151500,66.01,66.02,66.01,66.02
NZDJPY,20100121,151600,66.03,66.03,66.01,66.02
NZDJPY,20100121,151700,66.03,66.03,66.00,66.02
NZDJPY,20100121,151800,66.03,66.03,66.02,66.03
NZDJPY,20100121,151900,66.02,66.03,66.01,66.01
NZDJPY,20100121,152000,66.02,66.05,66.02,66.05
NZDJPY,20100121,152100,66.06,66.06,66.05,66.06
NZDJPY,20100121,152200,66.05,66.05,66.04,66.04
NZDJPY,20100121,152300,66.03,66.06,66.03,66.05
NZDJPY,20100121,152400,66.06,66.08,66.06,66.07
NZDJPY,20100121,152500,66.06,66.06,66.05,66.05
NZDJPY,20100121,152600,66.06,66.07,66.05,66.07
NZDJPY,20100121,152700,66.06,66.07,66.06,66.06
NZDJPY,20100121,152800,66.07,66.07,66.05,66.05
NZDJPY,20100121,152900,66.06,66.07,66.06,66.07
NZDJPY,20100121,153000,66.06,66.06,66.04,66.05
NZDJPY,20100121,153100,66.04,66.06,66.04,66.06
NZDJPY,20100121,153200,66.06,66.08,66.06,66.08
NZDJPY,20100121,153300,66.09,66.15,66.09,66.15
NZDJPY,20100121,153400,66.14,66.15,66.14,66.15
NZDJPY,20100121,153500,66.16,66.17,66.15,66.17
NZDJPY,20100121,153600,66.18,66.20,66.18,66.20
NZDJPY,20100121,153700,66.19,66.20,66.19,66.20
NZDJPY,20100121,153800,66.19,66.20,66.19,66.19
NZDJPY,20100121,153900,66.20,66.20,66.18,66.19
NZDJPY,20100121,154000,66.20,66.21,66.19,66.21
NZDJPY,20100121,154100,66.20,66.25,66.20,66.25
NZDJPY,20100121,154200,66.24,66.25,66.24,66.24
NZDJPY,20100121,154300,66.25,66.25,66.22,66.23
NZDJPY,20100121,154400,66.22,66.23,66.22,66.22
NZDJPY,20100121,154500,66.21,66.21,66.18,66.19
NZDJPY,20100121,154600,66.18,66.18,66.15,66.15
NZDJPY,20100121,154700,66.14,66.15,66.14,66.14
NZDJPY,20100121,154800,66.15,66.15,66.14,66.14
NZDJPY,20100121,154900,66.13,66.13,66.09,66.11
NZDJPY,20100121,155000,66.12,66.15,66.11,66.14
NZDJPY,20100121,155100,66.15,66.16,66.14,66.14
NZDJPY,20100121,155200,66.13,66.16,66.13,66.16
NZDJPY,20100121,155300,66.15,66.15,66.12,66.12
NZDJPY,20100121,155400,66.11,66.13,66.10,66.10
NZDJPY,20100121,155500,66.11,66.14,66.11,66.13
NZDJPY,20100121,155600,66.14,66.15,66.14,66.15
NZDJPY,20100121,155700,66.16,66.17,66.13,66.13
NZDJPY,20100121,155800,66.14,66.14,66.13,66.13
NZDJPY,20100121,155900,66.12,66.12,66.10,66.10
NZDJPY,20100121,160000,66.11,66.12,66.11,66.11
NZDJPY,20100121,160100,66.10,66.11,66.09,66.11
NZDJPY,20100121,160200,66.12,66.12,66.11,66.11
NZDJPY,20100121,160300,66.11,66.12,66.11,66.12
NZDJPY,20100121,160400,66.11,66.16,66.11,66.16
NZDJPY,20100121,160500,66.17,66.17,66.14,66.14
NZDJPY,20100121,160600,66.15,66.18,66.15,66.16
NZDJPY,20100121,160700,66.17,66.20,66.17,66.19
NZDJPY,20100121,160800,66.20,66.21,66.20,66.20
NZDJPY,20100121,160900,66.21,66.23,66.20,66.20
NZDJPY,20100121,161000,66.21,66.22,66.15,66.15
NZDJPY,20100121,161100,66.14,66.14,66.11,66.11
NZDJPY,20100121,161200,66.10,66.13,66.10,66.12
NZDJPY,20100121,161300,66.13,66.13,66.10,66.10
NZDJPY,20100121,161400,66.11,66.11,66.10,66.10
NZDJPY,20100121,161500,66.09,66.09,66.05,66.07
NZDJPY,20100121,161600,66.06,66.07,66.05,66.05
NZDJPY,20100121,161700,66.06,66.08,66.06,66.06
NZDJPY,20100121,161800,66.05,66.05,66.04,66.05
NZDJPY,20100121,161900,66.04,66.06,66.04,66.06
NZDJPY,20100121,162000,66.06,66.08,66.06,66.08
NZDJPY,20100121,162100,66.07,66.07,66.00,66.00
NZDJPY,20100121,162200,65.99,65.99,65.94,65.94
NZDJPY,20100121,162300,65.95,65.95,65.91,65.94
NZDJPY,20100121,162400,65.93,65.93,65.83,65.83
NZDJPY,20100121,162500,65.79,65.79,65.73,65.73
NZDJPY,20100121,162600,65.72,65.73,65.64,65.64
NZDJPY,20100121,162700,65.62,65.70,65.62,65.70
NZDJPY,20100121,162800,65.71,65.79,65.71,65.76
NZDJPY,20100121,162900,65.75,65.75,65.65,65.65
NZDJPY,20100121,163000,65.66,65.66,65.56,65.56
NZDJPY,20100121,163100,65.57,65.61,65.56,65.61
NZDJPY,20100121,163200,65.62,65.68,65.62,65.65
NZDJPY,20100121,163300,65.62,65.62,65.51,65.51
NZDJPY,20100121,163400,65.50,65.50,65.47,65.48
NZDJPY,20100121,163500,65.47,65.56,65.46,65.56
NZDJPY,20100121,163600,65.57,65.58,65.51,65.52
NZDJPY,20100121,163700,65.51,65.51,65.46,65.46
NZDJPY,20100121,163800,65.47,65.47,65.44,65.45
NZDJPY,20100121,163900,65.46,65.53,65.46,65.53
NZDJPY,20100121,164000,65.54,65.60,65.54,65.60
NZDJPY,20100121,164100,65.59,65.59,65.57,65.58
NZDJPY,20100121,164200,65.59,65.60,65.58,65.60
NZDJPY,20100121,164300,65.59,65.59,65.56,65.56
NZDJPY,20100121,164400,65.55,65.55,65.52,65.54
NZDJPY,20100121,164500,65.55,65.56,65.52,65.52
NZDJPY,20100121,164600,65.53,65.53,65.52,65.53
NZDJPY,20100121,164700,65.52,65.54,65.51,65.53
NZDJPY,20100121,164800,65.54,65.55,65.52,65.52
NZDJPY,20100121,164900,65.51,65.51,65.43,65.44
NZDJPY,20100121,165000,65.45,65.47,65.45,65.46
NZDJPY,20100121,165100,65.45,65.46,65.41,65.41
NZDJPY,20100121,165200,65.39,65.39,65.33,65.36
NZDJPY,20100121,165300,65.35,65.35,65.30,65.30
NZDJPY,20100121,165400,65.29,65.29,65.23,65.23
NZDJPY,20100121,165500,65.22,65.22,65.18,65.19
NZDJPY,20100121,165600,65.18,65.22,65.18,65.21
NZDJPY,20100121,165700,65.20,65.25,65.19,65.24
NZDJPY,20100121,165800,65.25,65.25,65.21,65.22
NZDJPY,20100121,165900,65.23,65.26,65.23,65.26
NZDJPY,20100121,170000,65.25,65.27,65.23,65.23
NZDJPY,20100121,170100,65.20,65.25,65.19,65.24
NZDJPY,20100121,170200,65.23,65.23,65.21,65.22
NZDJPY,20100121,170300,65.21,65.24,65.21,65.23
NZDJPY,20100121,170400,65.24,65.26,65.23,65.25
NZDJPY,20100121,170500,65.24,65.25,65.23,65.23
NZDJPY,20100121,170600,65.22,65.22,65.18,65.18
NZDJPY,20100121,170700,65.17,65.17,65.05,65.05
NZDJPY,20100121,170800,65.01,65.01,64.93,64.96
NZDJPY,20100121,170900,64.97,65.03,64.97,65.01
NZDJPY,20100121,171000,64.99,64.99,64.88,64.88
NZDJPY,20100121,171100,64.89,64.97,64.89,64.96
NZDJPY,20100121,171200,64.97,64.97,64.93,64.93
NZDJPY,20100121,171300,64.94,64.96,64.92,64.96
NZDJPY,20100121,171400,64.97,64.97,64.93,64.93
NZDJPY,20100121,171500,64.92,64.92,64.86,64.89
NZDJPY,20100121,171600,64.90,64.90,64.81,64.81
NZDJPY,20100121,171700,64.80,64.84,64.75,64.83
NZDJPY,20100121,171800,64.82,64.83,64.80,64.83
NZDJPY,20100121,171900,64.84,64.90,64.84,64.90
NZDJPY,20100121,172000,64.91,64.91,64.86,64.87
NZDJPY,20100121,172100,64.90,64.91,64.88,64.88
NZDJPY,20100121,172200,64.88,64.88,64.88,64.88
NZDJPY,20100121,172300,64.90,64.95,64.90,64.95
NZDJPY,20100121,172400,64.94,64.98,64.94,64.98
NZDJPY,20100121,172500,64.99,65.02,64.99,65.02
NZDJPY,20100121,172600,65.03,65.03,64.99,64.99
NZDJPY,20100121,172700,64.98,64.98,64.90,64.90
NZDJPY,20100121,172800,64.91,64.92,64.90,64.91
NZDJPY,20100121,172900,64.90,64.90,64.87,64.87
NZDJPY,20100121,173000,64.88,64.94,64.88,64.94
NZDJPY,20100121,173100,64.93,64.94,64.90,64.90
NZDJPY,20100121,173200,64.92,64.94,64.89,64.89
NZDJPY,20100121,173300,64.88,64.90,64.88,64.90
NZDJPY,20100121,173400,64.89,64.89,64.77,64.77
NZDJPY,20100121,173500,64.78,64.85,64.78,64.85
NZDJPY,20100121,173600,64.86,64.89,64.86,64.88
NZDJPY,20100121,173700,64.87,64.87,64.84,64.85
NZDJPY,20100121,173800,64.86,64.86,64.83,64.83
NZDJPY,20100121,173900,64.82,64.83,64.76,64.78
NZDJPY,20100121,174000,64.77,64.77,64.70,64.72
NZDJPY,20100121,174100,64.73,64.75,64.73,64.75
NZDJPY,20100121,174200,64.76,64.76,64.74,64.74
NZDJPY,20100121,174300,64.75,64.77,64.71,64.72
NZDJPY,20100121,174400,64.71,64.72,64.60,64.60
NZDJPY,20100121,174500,64.61,64.61,64.51,64.51
NZDJPY,20100121,174600,64.50,64.51,64.46,64.46
NZDJPY,20100121,174700,64.47,64.52,64.47,64.52
NZDJPY,20100121,174800,64.53,64.55,64.52,64.55
NZDJPY,20100121,174900,64.54,64.55,64.50,64.50
NZDJPY,20100121,175000,64.49,64.57,64.48,64.57
NZDJPY,20100121,175100,64.60,64.62,64.51,64.53
NZDJPY,20100121,175200,64.54,64.63,64.49,64.59
NZDJPY,20100121,175300,64.60,64.64,64.56,64.62
NZDJPY,20100121,175400,64.61,64.63,64.59,64.59
NZDJPY,20100121,175500,64.58,64.58,64.55,64.56
NZDJPY,20100121,175600,64.57,64.57,64.43,64.43
NZDJPY,20100121,175700,64.40,64.40,64.27,64.28
NZDJPY,20100121,175800,64.31,64.35,64.28,64.30
NZDJPY,20100121,175900,64.31,64.35,64.29,64.29
NZDJPY,20100121,180000,64.28,64.39,64.28,64.39
NZDJPY,20100121,180100,64.38,64.40,64.31,64.31
NZDJPY,20100121,180200,64.32,64.38,64.32,64.35
NZDJPY,20100121,180300,64.36,64.44,64.36,64.44
NZDJPY,20100121,180400,64.45,64.49,64.45,64.47
NZDJPY,20100121,180500,64.49,64.49,64.45,64.46
NZDJPY,20100121,180600,64.47,64.53,64.47,64.53
NZDJPY,20100121,180700,64.52,64.53,64.51,64.53
NZDJPY,20100121,180800,64.54,64.54,64.52,64.53
NZDJPY,20100121,180900,64.54,64.58,64.53,64.54
NZDJPY,20100121,181000,64.53,64.54,64.52,64.54
NZDJPY,20100121,181100,64.53,64.58,64.53,64.57
NZDJPY,20100121,181200,64.58,64.60,64.58,64.60
NZDJPY,20100121,181300,64.61,64.66,64.59,64.65
NZDJPY,20100121,181400,64.64,64.66,64.63,64.63
NZDJPY,20100121,181500,64.64,64.64,64.61,64.62
NZDJPY,20100121,181600,64.61,64.61,64.57,64.57
NZDJPY,20100121,181700,64.56,64.63,64.56,64.63
NZDJPY,20100121,181800,64.62,64.63,64.61,64.61
NZDJPY,20100121,181900,64.60,64.60,64.56,64.58
NZDJPY,20100121,182000,64.59,64.59,64.56,64.56
NZDJPY,20100121,182100,64.57,64.57,64.57,64.57
NZDJPY,20100121,182200,64.58,64.58,64.56,64.56
NZDJPY,20100121,182300,64.57,64.58,64.55,64.56
NZDJPY,20100121,182400,64.54,64.58,64.54,64.58
NZDJPY,20100121,182500,64.57,64.59,64.55,64.55
NZDJPY,20100121,182600,64.56,64.57,64.54,64.55
NZDJPY,20100121,182700,64.56,64.58,64.55,64.57
NZDJPY,20100121,182800,64.56,64.56,64.53,64.53
NZDJPY,20100121,182900,64.52,64.52,64.48,64.49
NZDJPY,20100121,183000,64.48,64.49,64.48,64.49
NZDJPY,20100121,183100,64.50,64.51,64.49,64.51
NZDJPY,20100121,183200,64.52,64.54,64.52,64.54
NZDJPY,20100121,183300,64.55,64.56,64.54,64.54
NZDJPY,20100121,183400,64.55,64.59,64.55,64.59
NZDJPY,20100121,183500,64.58,64.60,64.58,64.60
NZDJPY,20100121,183600,64.59,64.59,64.58,64.58
NZDJPY,20100121,183700,64.59,64.66,64.59,64.64
NZDJPY,20100121,183800,64.65,64.68,64.65,64.68
NZDJPY,20100121,183900,64.69,64.71,64.69,64.70
NZDJPY,20100121,184000,64.71,64.75,64.70,64.75
NZDJPY,20100121,184100,64.74,64.75,64.69,64.69
NZDJPY,20100121,184200,64.68,64.69,64.68,64.69
NZDJPY,20100121,184300,64.70,64.70,64.68,64.68
NZDJPY,20100121,184400,64.67,64.67,64.64,64.65
NZDJPY,20100121,184500,64.66,64.66,64.61,64.61
NZDJPY,20100121,184600,64.62,64.63,64.61,64.63
NZDJPY,20100121,184700,64.64,64.64,64.62,64.62
NZDJPY,20100121,184800,64.63,64.63,64.60,64.61
NZDJPY,20100121,184900,64.60,64.60,64.58,64.58
NZDJPY,20100121,185000,64.57,64.57,64.54,64.54
NZDJPY,20100121,185100,64.53,64.54,64.51,64.51
NZDJPY,20100121,185200,64.50,64.51,64.47,64.50
NZDJPY,20100121,185300,64.49,64.50,64.48,64.50
NZDJPY,20100121,185400,64.49,64.50,64.48,64.48
NZDJPY,20100121,185500,64.47,64.48,64.47,64.48
NZDJPY,20100121,185600,64.47,64.48,64.44,64.47
NZDJPY,20100121,185700,64.48,64.49,64.47,64.49
NZDJPY,20100121,185800,64.50,64.53,64.50,64.51
NZDJPY,20100121,185900,64.52,64.52,64.48,64.49
NZDJPY,20100121,190000,64.48,64.51,64.47,64.50
NZDJPY,20100121,190100,64.52,64.52,64.50,64.50
NZDJPY,20100121,190200,64.51,64.51,64.47,64.48
NZDJPY,20100121,190300,64.47,64.48,64.43,64.43
NZDJPY,20100121,190400,64.42,64.42,64.38,64.39
NZDJPY,20100121,190500,64.40,64.42,64.40,64.42
NZDJPY,20100121,190600,64.43,64.45,64.43,64.43
NZDJPY,20100121,190700,64.44,64.45,64.41,64.41
NZDJPY,20100121,190800,64.40,64.43,64.40,64.42
NZDJPY,20100121,190900,64.43,64.43,64.42,64.42
NZDJPY,20100121,191000,64.43,64.43,64.38,64.38
NZDJPY,20100121,191100,64.39,64.39,64.38,64.38
NZDJPY,20100121,191200,64.37,64.38,64.37,64.38
NZDJPY,20100121,191300,64.38,64.38,64.38,64.38
NZDJPY,20100121,191400,64.37,64.38,64.37,64.38
NZDJPY,20100121,191500,64.37,64.38,64.37,64.37
NZDJPY,20100121,191600,64.36,64.36,64.34,64.34
NZDJPY,20100121,191700,64.33,64.34,64.30,64.30
NZDJPY,20100121,191800,64.29,64.32,64.27,64.32
NZDJPY,20100121,191900,64.31,64.34,64.31,64.33
NZDJPY,20100121,192000,64.32,64.34,64.32,64.32
NZDJPY,20100121,192100,64.31,64.32,64.31,64.32
NZDJPY,20100121,192200,64.31,64.32,64.30,64.32
NZDJPY,20100121,192300,64.33,64.35,64.33,64.34
NZDJPY,20100121,192400,64.35,64.37,64.33,64.33
NZDJPY,20100121,192500,64.34,64.35,64.34,64.35
NZDJPY,20100121,192600,64.36,64.36,64.33,64.33
NZDJPY,20100121,192700,64.35,64.38,64.35,64.37
NZDJPY,20100121,192800,64.38,64.38,64.36,64.36
NZDJPY,20100121,192900,64.35,64.37,64.35,64.36
NZDJPY,20100121,193000,64.37,64.37,64.35,64.35
NZDJPY,20100121,193100,64.34,64.34,64.34,64.34
NZDJPY,20100121,193200,64.35,64.41,64.35,64.41
NZDJPY,20100121,193300,64.42,64.44,64.42,64.43
NZDJPY,20100121,193400,64.44,64.45,64.44,64.45
NZDJPY,20100121,193500,64.44,64.44,64.43,64.43
NZDJPY,20100121,193600,64.44,64.44,64.43,64.44
NZDJPY,20100121,193700,64.43,64.43,64.43,64.43
NZDJPY,20100121,193800,64.44,64.45,64.44,64.45
NZDJPY,20100121,193900,64.44,64.45,64.44,64.45
NZDJPY,20100121,194000,64.46,64.47,64.45,64.45
NZDJPY,20100121,194100,64.44,64.45,64.44,64.45
NZDJPY,20100121,194200,64.46,64.46,64.41,64.41
NZDJPY,20100121,194300,64.42,64.42,64.36,64.36
NZDJPY,20100121,194400,64.37,64.38,64.37,64.38
NZDJPY,20100121,194500,64.39,64.40,64.38,64.40
NZDJPY,20100121,194600,64.39,64.40,64.39,64.39
NZDJPY,20100121,194700,64.38,64.39,64.37,64.37
NZDJPY,20100121,194800,64.38,64.39,64.38,64.38
NZDJPY,20100121,194900,64.39,64.39,64.37,64.38
NZDJPY,20100121,195000,64.37,64.37,64.36,64.36
NZDJPY,20100121,195100,64.36,64.36,64.35,64.36
NZDJPY,20100121,195200,64.35,64.36,64.35,64.35
NZDJPY,20100121,195300,64.34,64.34,64.34,64.34
NZDJPY,20100121,195400,64.34,64.34,64.33,64.33
NZDJPY,20100121,195500,64.32,64.33,64.31,64.32
NZDJPY,20100121,195600,64.32,64.32,64.30,64.31
NZDJPY,20100121,195700,64.32,64.32,64.32,64.32
NZDJPY,20100121,195800,64.32,64.33,64.30,64.31
NZDJPY,20100121,195900,64.32,64.34,64.31,64.34
NZDJPY,20100121,200000,64.35,64.37,64.35,64.37
NZDJPY,20100121,200100,64.36,64.40,64.36,64.40
NZDJPY,20100121,200200,64.41,64.41,64.41,64.41
NZDJPY,20100121,200300,64.40,64.40,64.39,64.40
NZDJPY,20100121,200400,64.39,64.39,64.37,64.37
NZDJPY,20100121,200500,64.36,64.36,64.30,64.30
NZDJPY,20100121,200600,64.29,64.30,64.29,64.30
NZDJPY,20100121,200700,64.31,64.31,64.31,64.31
NZDJPY,20100121,200800,64.32,64.32,64.30,64.30
NZDJPY,20100121,200900,64.29,64.29,64.24,64.24
NZDJPY,20100121,201000,64.25,64.26,64.25,64.26
NZDJPY,20100121,201100,64.27,64.30,64.27,64.30
NZDJPY,20100121,201200,64.31,64.32,64.31,64.32
NZDJPY,20100121,201300,64.31,64.31,64.30,64.30
NZDJPY,20100121,201400,64.29,64.29,64.21,64.21
NZDJPY,20100121,201500,64.22,64.24,64.21,64.24
NZDJPY,20100121,201600,64.23,64.23,64.18,64.18
NZDJPY,20100121,201700,64.17,64.18,64.16,64.18
NZDJPY,20100121,201800,64.17,64.17,64.15,64.15
NZDJPY,20100121,201900,64.16,64.17,64.15,64.15
NZDJPY,20100121,202000,64.14,64.14,64.14,64.14
NZDJPY,20100121,202100,64.15,64.15,64.14,64.14
NZDJPY,20100121,202200,64.13,64.14,64.13,64.14
NZDJPY,20100121,202300,64.14,64.16,64.14,64.14
NZDJPY,20100121,202400,64.13,64.13,64.10,64.11
NZDJPY,20100121,202500,64.12,64.25,64.12,64.25
NZDJPY,20100121,202600,64.24,64.29,64.24,64.29
NZDJPY,20100121,202700,64.30,64.30,64.26,64.26
NZDJPY,20100121,202800,64.27,64.27,64.24,64.24
NZDJPY,20100121,202900,64.22,64.27,64.21,64.27
NZDJPY,20100121,203000,64.28,64.34,64.28,64.34
NZDJPY,20100121,203100,64.33,64.38,64.33,64.38
NZDJPY,20100121,203200,64.39,64.44,64.37,64.44
NZDJPY,20100121,203300,64.43,64.43,64.40,64.40
NZDJPY,20100121,203400,64.39,64.40,64.39,64.40
NZDJPY,20100121,203500,64.41,64.45,64.41,64.45
NZDJPY,20100121,203600,64.44,64.44,64.41,64.41
NZDJPY,20100121,203700,64.42,64.43,64.42,64.42
NZDJPY,20100121,203800,64.43,64.44,64.43,64.44
NZDJPY,20100121,203900,64.43,64.43,64.42,64.42
NZDJPY,20100121,204000,64.41,64.41,64.37,64.39
NZDJPY,20100121,204100,64.38,64.39,64.37,64.38
NZDJPY,20100121,204200,64.39,64.39,64.35,64.35
NZDJPY,20100121,204300,64.34,64.35,64.34,64.34
NZDJPY,20100121,204400,64.34,64.34,64.34,64.34
NZDJPY,20100121,204500,64.33,64.36,64.33,64.36
NZDJPY,20100121,204600,64.35,64.35,64.31,64.31
NZDJPY,20100121,204700,64.30,64.32,64.30,64.30
NZDJPY,20100121,204800,64.30,64.30,64.30,64.30
NZDJPY,20100121,204900,64.31,64.33,64.30,64.33
NZDJPY,20100121,205000,64.32,64.34,64.32,64.33
NZDJPY,20100121,205100,64.32,64.34,64.32,64.34
NZDJPY,20100121,205200,64.35,64.35,64.34,64.34
NZDJPY,20100121,205300,64.35,64.37,64.35,64.36
NZDJPY,20100121,205400,64.35,64.35,64.33,64.33
NZDJPY,20100121,205500,64.34,64.35,64.34,64.35
NZDJPY,20100121,205600,64.36,64.36,64.35,64.36
NZDJPY,20100121,205700,64.35,64.39,64.35,64.39
NZDJPY,20100121,205800,64.40,64.40,64.38,64.38
NZDJPY,20100121,205900,64.39,64.39,64.38,64.38
NZDJPY,20100121,210000,64.39,64.39,64.36,64.36
NZDJPY,20100121,210100,64.37,64.38,64.37,64.37
NZDJPY,20100121,210200,64.36,64.36,64.35,64.36
NZDJPY,20100121,210300,64.35,64.35,64.34,64.34
NZDJPY,20100121,210400,64.33,64.33,64.32,64.32
NZDJPY,20100121,210500,64.33,64.33,64.30,64.31
NZDJPY,20100121,210600,64.30,64.31,64.30,64.31
NZDJPY,20100121,210700,64.31,64.33,64.30,64.33
NZDJPY,20100121,210800,64.32,64.33,64.32,64.32
NZDJPY,20100121,210900,64.31,64.31,64.27,64.29
NZDJPY,20100121,211000,64.28,64.29,64.28,64.28
NZDJPY,20100121,211100,64.28,64.28,64.27,64.27
NZDJPY,20100121,211200,64.28,64.28,64.25,64.26
NZDJPY,20100121,211300,64.25,64.25,64.24,64.24
NZDJPY,20100121,211400,64.23,64.23,64.19,64.19
NZDJPY,20100121,211500,64.18,64.19,64.17,64.19
NZDJPY,20100121,211600,64.20,64.21,64.19,64.20
NZDJPY,20100121,211700,64.21,64.21,64.15,64.17
NZDJPY,20100121,211800,64.18,64.18,64.17,64.17
NZDJPY,20100121,211900,64.18,64.20,64.18,64.19
NZDJPY,20100121,212000,64.18,64.22,64.17,64.21
NZDJPY,20100121,212100,64.20,64.21,64.20,64.20
NZDJPY,20100121,212200,64.21,64.23,64.21,64.23
NZDJPY,20100121,212300,64.24,64.25,64.24,64.24
NZDJPY,20100121,212400,64.24,64.24,64.23,64.23
NZDJPY,20100121,212500,64.24,64.24,64.24,64.24
NZDJPY,20100121,212600,64.24,64.25,64.24,64.24
NZDJPY,20100121,212700,64.25,64.28,64.24,64.27
NZDJPY,20100121,212800,64.28,64.30,64.28,64.30
NZDJPY,20100121,212900,64.31,64.31,64.30,64.30
NZDJPY,20100121,213000,64.31,64.32,64.30,64.30
NZDJPY,20100121,213100,64.30,64.30,64.29,64.29
NZDJPY,20100121,213200,64.28,64.28,64.26,64.27
NZDJPY,20100121,213300,64.28,64.30,64.28,64.30
NZDJPY,20100121,213400,64.31,64.31,64.31,64.31
NZDJPY,20100121,213500,64.31,64.31,64.30,64.30
NZDJPY,20100121,213600,64.31,64.31,64.30,64.30
NZDJPY,20100121,213700,64.29,64.31,64.29,64.30
NZDJPY,20100121,213800,64.29,64.29,64.29,64.29
NZDJPY,20100121,213900,64.28,64.28,64.27,64.27
NZDJPY,20100121,214000,64.28,64.28,64.28,64.28
NZDJPY,20100121,214100,64.27,64.27,64.27,64.27
NZDJPY,20100121,214200,64.28,64.29,64.28,64.29
NZDJPY,20100121,214300,64.29,64.29,64.29,64.29
NZDJPY,20100121,214400,64.28,64.29,64.28,64.29
NZDJPY,20100121,214500,64.30,64.30,64.30,64.30
NZDJPY,20100121,214600,64.31,64.31,64.31,64.31
NZDJPY,20100121,214700,64.32,64.33,64.32,64.33
NZDJPY,20100121,214800,64.34,64.35,64.34,64.35
NZDJPY,20100121,214900,64.36,64.36,64.36,64.36
NZDJPY,20100121,215000,64.37,64.37,64.35,64.35
NZDJPY,20100121,215100,64.35,64.35,64.35,64.35
NZDJPY,20100121,215200,64.36,64.36,64.36,64.36
NZDJPY,20100121,215300,64.37,64.37,64.36,64.37
NZDJPY,20100121,215400,64.36,64.36,64.33,64.34
NZDJPY,20100121,215500,64.33,64.33,64.32,64.33
NZDJPY,20100121,215600,64.32,64.32,64.32,64.32
NZDJPY,20100121,215700,64.33,64.33,64.32,64.33
NZDJPY,20100121,215800,64.34,64.37,64.34,64.36
NZDJPY,20100121,215900,64.35,64.35,64.32,64.34
NZDJPY,20100121,220000,64.33,64.33,64.31,64.31
NZDJPY,20100121,220100,64.30,64.32,64.30,64.32
NZDJPY,20100121,220200,64.31,64.33,64.30,64.33
NZDJPY,20100121,220300,64.32,64.33,64.32,64.32
NZDJPY,20100121,220400,64.31,64.31,64.30,64.30
NZDJPY,20100121,220500,64.29,64.29,64.27,64.27
NZDJPY,20100121,220600,64.28,64.28,64.27,64.28
NZDJPY,20100121,220700,64.29,64.29,64.26,64.26
NZDJPY,20100121,220800,64.27,64.27,64.26,64.27
NZDJPY,20100121,220900,64.27,64.27,64.25,64.25
NZDJPY,20100121,221000,64.26,64.28,64.26,64.27
NZDJPY,20100121,221100,64.28,64.34,64.28,64.33
NZDJPY,20100121,221200,64.32,64.32,64.31,64.31
NZDJPY,20100121,221300,64.30,64.30,64.29,64.29
NZDJPY,20100121,221400,64.30,64.30,64.29,64.29
NZDJPY,20100121,221500,64.28,64.28,64.27,64.28
NZDJPY,20100121,221600,64.27,64.27,64.25,64.25
NZDJPY,20100121,221700,64.24,64.24,64.22,64.23
NZDJPY,20100121,221800,64.22,64.22,64.22,64.22
NZDJPY,20100121,221900,64.22,64.22,64.21,64.21
NZDJPY,20100121,222000,64.20,64.21,64.20,64.20
NZDJPY,20100121,222100,64.19,64.19,64.17,64.17
NZDJPY,20100121,222200,64.16,64.19,64.15,64.19
NZDJPY,20100121,222300,64.20,64.21,64.19,64.21
NZDJPY,20100121,222400,64.22,64.22,64.22,64.22
NZDJPY,20100121,222500,64.22,64.23,64.22,64.22
NZDJPY,20100121,222600,64.21,64.22,64.21,64.22
NZDJPY,20100121,222700,64.21,64.21,64.21,64.21
NZDJPY,20100121,222800,64.22,64.22,64.22,64.22
NZDJPY,20100121,222900,64.22,64.22,64.21,64.21
NZDJPY,20100121,223000,64.22,64.22,64.22,64.22
NZDJPY,20100121,223100,64.22,64.22,64.22,64.22
NZDJPY,20100121,223200,64.22,64.23,64.21,64.22
NZDJPY,20100121,223300,64.23,64.23,64.22,64.22
NZDJPY,20100121,223400,64.21,64.22,64.21,64.22
NZDJPY,20100121,223500,64.21,64.21,64.21,64.21
NZDJPY,20100121,223600,64.22,64.22,64.19,64.19
NZDJPY,20100121,223700,64.18,64.18,64.17,64.18
NZDJPY,20100121,223800,64.19,64.20,64.19,64.20
NZDJPY,20100121,223900,64.19,64.19,64.18,64.19
NZDJPY,20100121,224000,64.20,64.20,64.19,64.19
NZDJPY,20100121,224100,64.20,64.20,64.19,64.19
NZDJPY,20100121,224200,64.20,64.20,64.20,64.20
NZDJPY,20100121,224300,64.20,64.21,64.19,64.19
NZDJPY,20100121,224400,64.20,64.20,64.20,64.20
NZDJPY,20100121,224500,64.20,64.20,64.19,64.20
NZDJPY,20100121,224600,64.20,64.22,64.20,64.22
NZDJPY,20100121,224700,64.23,64.23,64.22,64.23
NZDJPY,20100121,224800,64.24,64.24,64.23,64.24
NZDJPY,20100121,224900,64.24,64.24,64.24,64.24
NZDJPY,20100121,225000,64.25,64.25,64.25,64.25
NZDJPY,20100121,225100,64.25,64.25,64.25,64.25
NZDJPY,20100121,225200,64.25,64.25,64.24,64.24
NZDJPY,20100121,225300,64.24,64.25,64.24,64.25
NZDJPY,20100121,225400,64.24,64.24,64.19,64.19
NZDJPY,20100121,225500,64.20,64.21,64.19,64.21
NZDJPY,20100121,225600,64.22,64.22,64.20,64.20
NZDJPY,20100121,225700,64.19,64.19,64.17,64.17
NZDJPY,20100121,225800,64.16,64.16,64.15,64.16
NZDJPY,20100121,225900,64.17,64.18,64.17,64.18
NZDJPY,20100121,230000,64.17,64.17,64.16,64.16
NZDJPY,20100121,230100,64.15,64.16,64.15,64.15
NZDJPY,20100121,230200,64.14,64.15,64.13,64.14
NZDJPY,20100121,230300,64.16,64.18,64.16,64.18
NZDJPY,20100121,230400,64.17,64.17,64.16,64.16
NZDJPY,20100121,230500,64.17,64.19,64.17,64.19
NZDJPY,20100121,230600,64.20,64.21,64.20,64.20
NZDJPY,20100121,230700,64.19,64.19,64.18,64.19
NZDJPY,20100121,230800,64.20,64.20,64.19,64.19
NZDJPY,20100121,230900,64.18,64.19,64.18,64.19
NZDJPY,20100121,231000,64.19,64.19,64.17,64.19
NZDJPY,20100121,231100,64.20,64.20,64.17,64.17
NZDJPY,20100121,231200,64.17,64.17,64.17,64.17
NZDJPY,20100121,231300,64.17,64.17,64.17,64.17
NZDJPY,20100121,231400,64.18,64.18,64.18,64.18
NZDJPY,20100121,231500,64.18,64.19,64.18,64.18
NZDJPY,20100121,231600,64.17,64.19,64.17,64.19
NZDJPY,20100121,231700,64.18,64.18,64.17,64.18
NZDJPY,20100121,231800,64.17,64.19,64.17,64.19
NZDJPY,20100121,231900,64.20,64.20,64.19,64.19
NZDJPY,20100121,232000,64.20,64.20,64.19,64.19
NZDJPY,20100121,232100,64.20,64.21,64.20,64.20
NZDJPY,20100121,232200,64.21,64.21,64.20,64.21
NZDJPY,20100121,232300,64.20,64.22,64.20,64.22
NZDJPY,20100121,232400,64.21,64.21,64.20,64.20
NZDJPY,20100121,232500,64.20,64.21,64.20,64.21
NZDJPY,20100121,232600,64.20,64.20,64.19,64.19
NZDJPY,20100121,232700,64.20,64.20,64.19,64.19
NZDJPY,20100121,232800,64.19,64.19,64.17,64.17
NZDJPY,20100121,232900,64.18,64.18,64.18,64.18
NZDJPY,20100121,233000,64.19,64.19,64.19,64.19
NZDJPY,20100121,233100,64.19,64.19,64.19,64.19
NZDJPY,20100121,233200,64.18,64.18,64.18,64.18
NZDJPY,20100121,233300,64.18,64.19,64.18,64.19
NZDJPY,20100121,233400,64.19,64.19,64.18,64.18
NZDJPY,20100121,233500,64.18,64.18,64.18,64.18
NZDJPY,20100121,233600,64.17,64.17,64.17,64.17
NZDJPY,20100121,233700,64.17,64.17,64.16,64.16
NZDJPY,20100121,233800,64.16,64.17,64.16,64.17
NZDJPY,20100121,233900,64.16,64.17,64.16,64.17
NZDJPY,20100121,234000,64.17,64.17,64.17,64.17
NZDJPY,20100121,234100,64.18,64.18,64.17,64.17
NZDJPY,20100121,234200,64.16,64.16,64.16,64.16
NZDJPY,20100121,234300,64.17,64.17,64.15,64.15
NZDJPY,20100121,234400,64.15,64.15,64.15,64.15
NZDJPY,20100121,234500,64.16,64.16,64.14,64.14
NZDJPY,20100121,234600,64.13,64.13,64.12,64.12
NZDJPY,20100121,234700,64.13,64.13,64.13,64.13
NZDJPY,20100121,234800,64.14,64.15,64.14,64.15
NZDJPY,20100121,234900,64.14,64.15,64.14,64.15
NZDJPY,20100121,235000,64.15,64.16,64.15,64.16
NZDJPY,20100121,235100,64.16,64.17,64.16,64.17
NZDJPY,20100121,235200,64.18,64.21,64.18,64.21
NZDJPY,20100121,235300,64.22,64.22,64.22,64.22
NZDJPY,20100121,235400,64.23,64.28,64.23,64.27
NZDJPY,20100121,235500,64.28,64.28,64.24,64.24
NZDJPY,20100121,235600,64.23,64.24,64.23,64.24
NZDJPY,20100121,235700,64.25,64.26,64.25,64.26
NZDJPY,20100121,235800,64.26,64.26,64.26,64.26
NZDJPY,20100121,235900,64.27,64.27,64.27,64.27
NZDJPY,20100122,000000,64.28,64.30,64.27,64.30
XAUUSD,20100121,000100,1113.1,1113.1,1112.5,1112.8
XAUUSD,20100121,000200,1112.7,1112.7,1112.5,1112.5
XAUUSD,20100121,000300,1112.6,1112.7,1112.6,1112.7
XAUUSD,20100121,000400,1112.8,1113.4,1112.8,1113.4
XAUUSD,20100121,000500,1113.5,1113.6,1113.4,1113.4
XAUUSD,20100121,000600,1113.3,1113.4,1113.3,1113.3
XAUUSD,20100121,000700,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100121,000800,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100121,000900,1112.9,1112.9,1112.8,1112.8
XAUUSD,20100121,001000,1112.7,1112.7,1112.7,1112.7
XAUUSD,20100121,001100,1112.6,1112.8,1112.5,1112.8
XAUUSD,20100121,001200,1112.9,1113.1,1112.9,1113.1
XAUUSD,20100121,001300,1113.2,1113.3,1113.2,1113.3
XAUUSD,20100121,001400,1113.4,1113.5,1113.3,1113.3
XAUUSD,20100121,001500,1113.4,1114.0,1113.4,1114.0
XAUUSD,20100121,001600,1113.9,1114.3,1113.9,1114.3
XAUUSD,20100121,001800,1114.2,1114.2,1114.2,1114.2
XAUUSD,20100121,001900,1114.3,1114.3,1114.2,1114.2
XAUUSD,20100121,002000,1114.3,1114.3,1114.3,1114.3
XAUUSD,20100121,002100,1114.2,1114.2,1114.0,1114.0
XAUUSD,20100121,002200,1114.1,1114.1,1114.1,1114.1
XAUUSD,20100121,002400,1114.2,1114.2,1114.2,1114.2
XAUUSD,20100121,002600,1114.3,1114.3,1114.2,1114.3
XAUUSD,20100121,002700,1114.4,1114.5,1114.3,1114.5
XAUUSD,20100121,002900,1114.4,1114.4,1114.4,1114.4
XAUUSD,20100121,003000,1114.3,1114.3,1114.1,1114.1
XAUUSD,20100121,003100,1114.0,1114.2,1114.0,1114.2
XAUUSD,20100121,003200,1114.1,1114.1,1114.1,1114.1
XAUUSD,20100121,003300,1114.2,1114.4,1114.2,1114.4
XAUUSD,20100121,003400,1114.3,1114.8,1114.3,1114.8
XAUUSD,20100121,003500,1114.9,1114.9,1114.9,1114.9
XAUUSD,20100121,003600,1114.8,1114.9,1114.8,1114.9
XAUUSD,20100121,003700,1114.8,1114.8,1114.6,1114.6
XAUUSD,20100121,003800,1114.7,1114.7,1114.6,1114.6
XAUUSD,20100121,004100,1114.7,1114.7,1114.7,1114.7
XAUUSD,20100121,004200,1114.6,1114.9,1114.6,1114.7
XAUUSD,20100121,004300,1114.6,1114.6,1114.6,1114.6
XAUUSD,20100121,004400,1114.7,1114.7,1114.3,1114.3
XAUUSD,20100121,004500,1114.4,1114.5,1114.4,1114.5
XAUUSD,20100121,004600,1114.4,1114.4,1113.9,1113.9
XAUUSD,20100121,004700,1114.0,1114.1,1114.0,1114.1
XAUUSD,20100121,004800,1114.2,1114.2,1114.2,1114.2
XAUUSD,20100121,004900,1114.3,1114.3,1114.2,1114.2
XAUUSD,20100121,005000,1114.3,1114.3,1114.2,1114.2
XAUUSD,20100121,005100,1114.1,1114.2,1114.1,1114.2
XAUUSD,20100121,005200,1114.3,1114.3,1114.2,1114.2
XAUUSD,20100121,005400,1114.1,1114.2,1114.1,1114.1
XAUUSD,20100121,005500,1114.2,1114.3,1114.1,1114.3
XAUUSD,20100121,005600,1114.6,1114.9,1114.6,1114.9
XAUUSD,20100121,005700,1115.0,1115.0,1115.0,1115.0
XAUUSD,20100121,005800,1114.9,1114.9,1114.9,1114.9
XAUUSD,20100121,005900,1115.0,1115.2,1114.9,1115.1
XAUUSD,20100121,010000,1115.0,1115.0,1115.0,1115.0
XAUUSD,20100121,010100,1115.1,1116.0,1115.1,1116.0
XAUUSD,20100121,010200,1115.9,1115.9,1115.3,1115.3
XAUUSD,20100121,010300,1115.4,1115.4,1115.1,1115.1
XAUUSD,20100121,010400,1115.2,1115.3,1115.2,1115.3
XAUUSD,20100121,010500,1115.2,1115.2,1114.9,1115.1
XAUUSD,20100121,010600,1115.0,1115.1,1114.9,1114.9
XAUUSD,20100121,010700,1114.8,1114.8,1114.3,1114.4
XAUUSD,20100121,010800,1114.3,1114.5,1114.2,1114.5
XAUUSD,20100121,010900,1114.4,1114.4,1114.3,1114.3
XAUUSD,20100121,011000,1114.4,1114.4,1114.3,1114.4
XAUUSD,20100121,011100,1114.6,1114.8,1114.6,1114.6
XAUUSD,20100121,011200,1114.7,1115.1,1114.7,1115.0
XAUUSD,20100121,011300,1114.9,1115.0,1114.9,1114.9
XAUUSD,20100121,011400,1115.0,1115.0,1114.8,1114.8
XAUUSD,20100121,011500,1114.9,1115.0,1114.7,1114.7
XAUUSD,20100121,011600,1114.6,1114.8,1114.6,1114.8
XAUUSD,20100121,011700,1114.7,1114.7,1114.5,1114.7
XAUUSD,20100121,011800,1114.9,1114.9,1114.8,1114.8
XAUUSD,20100121,011900,1114.7,1114.7,1114.5,1114.6
XAUUSD,20100121,012000,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100121,012100,1114.9,1115.0,1114.8,1114.8
XAUUSD,20100121,012200,1114.7,1114.7,1114.6,1114.7
XAUUSD,20100121,012300,1114.8,1114.8,1114.8,1114.8
XAUUSD,20100121,012400,1114.7,1114.7,1114.7,1114.7
XAUUSD,20100121,012600,1114.8,1114.9,1114.8,1114.8
XAUUSD,20100121,012700,1114.9,1114.9,1114.8,1114.9
XAUUSD,20100121,012800,1115.0,1115.0,1114.9,1114.9
XAUUSD,20100121,012900,1114.8,1114.8,1114.6,1114.7
XAUUSD,20100121,013000,1114.6,1114.6,1114.6,1114.6
XAUUSD,20100121,013100,1114.7,1114.7,1114.4,1114.4
XAUUSD,20100121,013200,1114.3,1114.7,1114.3,1114.7
XAUUSD,20100121,013300,1114.6,1114.7,1114.4,1114.4
XAUUSD,20100121,013400,1114.5,1114.8,1114.5,1114.8
XAUUSD,20100121,013500,1114.9,1115.1,1114.9,1115.0
XAUUSD,20100121,013600,1114.9,1114.9,1114.9,1114.9
XAUUSD,20100121,013700,1115.0,1115.0,1114.9,1114.9
XAUUSD,20100121,013800,1114.8,1114.8,1114.7,1114.7
XAUUSD,20100121,013900,1114.6,1114.6,1114.6,1114.6
XAUUSD,20100121,014000,1114.7,1114.7,1114.6,1114.6
XAUUSD,20100121,014100,1114.7,1114.9,1114.7,1114.9
XAUUSD,20100121,014200,1115.1,1115.2,1115.0,1115.0
XAUUSD,20100121,014300,1115.1,1115.1,1115.0,1115.0
XAUUSD,20100121,014400,1114.9,1114.9,1114.8,1114.8
XAUUSD,20100121,014500,1114.9,1114.9,1114.7,1114.8
XAUUSD,20100121,014600,1114.9,1114.9,1114.8,1114.8
XAUUSD,20100121,014700,1114.7,1114.7,1114.6,1114.7
XAUUSD,20100121,014800,1114.6,1114.7,1114.5,1114.7
XAUUSD,20100121,014900,1114.8,1114.9,1114.5,1114.6
XAUUSD,20100121,015000,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100121,015100,1114.7,1114.9,1114.7,1114.9
XAUUSD,20100121,015200,1115.0,1115.2,1115.0,1115.2
XAUUSD,20100121,015300,1115.1,1115.1,1115.0,1115.0
XAUUSD,20100121,015500,1114.9,1114.9,1114.8,1114.9
XAUUSD,20100121,015600,1115.0,1115.0,1114.7,1114.8
XAUUSD,20100121,015700,1114.9,1114.9,1114.7,1114.9
XAUUSD,20100121,015800,1114.8,1114.9,1114.8,1114.8
XAUUSD,20100121,015900,1114.7,1114.7,1114.6,1114.6
XAUUSD,20100121,020100,1114.7,1114.7,1114.6,1114.6
XAUUSD,20100121,020200,1114.7,1114.7,1114.6,1114.6
XAUUSD,20100121,020400,1114.7,1114.7,1114.7,1114.7
XAUUSD,20100121,020500,1114.6,1114.6,1114.6,1114.6
XAUUSD,20100121,020600,1114.5,1114.6,1114.5,1114.6
XAUUSD,20100121,020700,1114.7,1114.7,1114.6,1114.6
XAUUSD,20100121,020800,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100121,020900,1114.7,1114.7,1114.7,1114.7
XAUUSD,20100121,021000,1114.8,1114.8,1114.7,1114.7
XAUUSD,20100121,021100,1114.6,1114.7,1114.6,1114.7
XAUUSD,20100121,021200,1114.6,1114.7,1114.6,1114.7
XAUUSD,20100121,021300,1114.8,1114.8,1114.8,1114.8
XAUUSD,20100121,021400,1114.9,1115.0,1114.9,1115.0
XAUUSD,20100121,021500,1114.9,1114.9,1114.9,1114.9
XAUUSD,20100121,021600,1114.8,1115.0,1114.8,1115.0
XAUUSD,20100121,021700,1114.9,1115.0,1114.8,1114.8
XAUUSD,20100121,021800,1114.9,1114.9,1114.7,1114.7
XAUUSD,20100121,021900,1114.8,1115.0,1114.8,1114.9
XAUUSD,20100121,022000,1115.0,1115.0,1114.9,1114.9
XAUUSD,20100121,022100,1115.0,1115.0,1114.9,1114.9
XAUUSD,20100121,022200,1115.0,1115.0,1114.8,1114.9
XAUUSD,20100121,022400,1114.8,1114.8,1114.8,1114.8
XAUUSD,20100121,022500,1114.7,1114.7,1114.7,1114.7
XAUUSD,20100121,022600,1114.8,1114.8,1114.7,1114.7
XAUUSD,20100121,022700,1114.6,1114.6,1114.4,1114.4
XAUUSD,20100121,022800,1114.5,1114.6,1114.5,1114.6
XAUUSD,20100121,022900,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100121,023100,1114.7,1114.7,1114.5,1114.7
XAUUSD,20100121,023200,1114.8,1115.0,1114.8,1114.8
XAUUSD,20100121,023300,1114.9,1114.9,1114.8,1114.8
XAUUSD,20100121,023400,1114.7,1114.7,1114.5,1114.6
XAUUSD,20100121,023700,1114.7,1114.7,1114.6,1114.6
XAUUSD,20100121,023800,1114.5,1114.6,1114.5,1114.6
XAUUSD,20100121,023900,1114.5,1114.5,1114.2,1114.2
XAUUSD,20100121,024000,1114.1,1114.1,1114.1,1114.1
XAUUSD,20100121,024100,1114.2,1114.2,1114.0,1114.2
XAUUSD,20100121,024200,1114.1,1114.1,1114.1,1114.1
XAUUSD,20100121,024300,1114.0,1114.0,1113.4,1113.4
XAUUSD,20100121,024400,1113.3,1113.6,1113.2,1113.2
XAUUSD,20100121,024500,1113.1,1113.1,1112.9,1112.9
XAUUSD,20100121,024600,1113.0,1113.0,1112.8,1112.8
XAUUSD,20100121,024700,1112.9,1113.2,1112.9,1113.2
XAUUSD,20100121,024800,1113.1,1113.1,1112.8,1112.8
XAUUSD,20100121,024900,1112.7,1112.9,1112.7,1112.9
XAUUSD,20100121,025000,1113.1,1113.3,1113.1,1113.3
XAUUSD,20100121,025100,1113.4,1113.8,1113.4,1113.8
XAUUSD,20100121,025200,1113.9,1114.3,1113.9,1114.2
XAUUSD,20100121,025300,1114.3,1114.3,1114.1,1114.1
XAUUSD,20100121,025400,1114.0,1114.0,1113.8,1113.9
XAUUSD,20100121,025500,1114.1,1114.2,1114.1,1114.2
XAUUSD,20100121,025600,1114.1,1114.5,1114.0,1114.0
XAUUSD,20100121,025700,1114.1,1114.4,1114.0,1114.1
XAUUSD,20100121,025800,1114.2,1114.2,1113.8,1113.8
XAUUSD,20100121,025900,1113.9,1114.4,1113.4,1114.2
XAUUSD,20100121,030000,1114.1,1114.4,1114.1,1114.3
XAUUSD,20100121,030100,1114.1,1114.1,1112.2,1112.2
XAUUSD,20100121,030200,1112.1,1112.5,1112.1,1112.5
XAUUSD,20100121,030300,1112.4,1113.2,1112.3,1113.2
XAUUSD,20100121,030400,1113.4,1113.8,1113.1,1113.2
XAUUSD,20100121,030500,1113.1,1113.9,1113.1,1113.2
XAUUSD,20100121,030600,1113.4,1113.4,1113.0,1113.0
XAUUSD,20100121,030700,1112.9,1113.2,1112.9,1113.1
XAUUSD,20100121,030800,1113.0,1113.0,1112.6,1112.6
XAUUSD,20100121,030900,1112.5,1112.8,1112.2,1112.8
XAUUSD,20100121,031000,1112.9,1112.9,1112.3,1112.3
XAUUSD,20100121,031100,1112.2,1112.5,1112.2,1112.4
XAUUSD,20100121,031200,1112.3,1112.6,1112.3,1112.5
XAUUSD,20100121,031300,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100121,031400,1112.3,1112.3,1111.5,1111.5
XAUUSD,20100121,031500,1111.3,1111.7,1111.3,1111.7
XAUUSD,20100121,031600,1111.8,1112.2,1111.8,1112.2
XAUUSD,20100121,031700,1112.3,1112.4,1111.9,1111.9
XAUUSD,20100121,031800,1112.1,1112.2,1111.8,1111.9
XAUUSD,20100121,031900,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100121,032000,1111.8,1111.9,1111.8,1111.9
XAUUSD,20100121,032100,1112.0,1112.3,1112.0,1112.2
XAUUSD,20100121,032200,1112.1,1112.1,1111.4,1111.4
XAUUSD,20100121,032300,1111.3,1111.6,1111.3,1111.6
XAUUSD,20100121,032400,1111.5,1111.6,1111.1,1111.2
XAUUSD,20100121,032500,1111.1,1111.4,1111.1,1111.2
XAUUSD,20100121,032600,1111.1,1111.3,1111.1,1111.3
XAUUSD,20100121,032700,1111.4,1111.4,1111.2,1111.2
XAUUSD,20100121,032800,1111.3,1111.6,1111.3,1111.5
XAUUSD,20100121,032900,1111.6,1111.8,1111.6,1111.8
XAUUSD,20100121,033000,1111.9,1112.4,1111.9,1112.2
XAUUSD,20100121,033100,1112.3,1112.4,1112.0,1112.1
XAUUSD,20100121,033200,1112.0,1112.0,1111.7,1111.7
XAUUSD,20100121,033300,1111.6,1111.8,1111.6,1111.6
XAUUSD,20100121,033400,1111.7,1111.7,1111.1,1111.1
XAUUSD,20100121,033500,1111.2,1111.3,1111.0,1111.2
XAUUSD,20100121,033600,1111.1,1111.2,1111.0,1111.1
XAUUSD,20100121,033700,1111.2,1111.3,1111.1,1111.3
XAUUSD,20100121,033800,1111.4,1111.4,1111.1,1111.2
XAUUSD,20100121,033900,1111.1,1111.3,1111.1,1111.1
XAUUSD,20100121,034000,1111.2,1111.2,1111.1,1111.1
XAUUSD,20100121,034100,1111.2,1111.3,1111.2,1111.3
XAUUSD,20100121,034200,1111.2,1111.2,1111.1,1111.2
XAUUSD,20100121,034300,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100121,034400,1111.1,1111.1,1110.9,1111.0
XAUUSD,20100121,034500,1110.9,1110.9,1110.8,1110.9
XAUUSD,20100121,034600,1110.8,1111.0,1110.8,1111.0
XAUUSD,20100121,034700,1110.9,1110.9,1110.7,1110.8
XAUUSD,20100121,034800,1110.7,1111.0,1110.7,1111.0
XAUUSD,20100121,034900,1111.1,1111.2,1111.0,1111.0
XAUUSD,20100121,035000,1111.1,1111.2,1111.1,1111.2
XAUUSD,20100121,035100,1111.3,1111.3,1111.2,1111.2
XAUUSD,20100121,035200,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100121,035300,1111.0,1111.1,1111.0,1111.0
XAUUSD,20100121,035400,1110.9,1111.0,1110.9,1111.0
XAUUSD,20100121,035500,1111.1,1111.1,1111.1,1111.1
XAUUSD,20100121,035600,1111.2,1111.3,1111.2,1111.3
XAUUSD,20100121,035700,1111.4,1111.6,1111.4,1111.6
XAUUSD,20100121,035800,1111.5,1111.5,1111.3,1111.3
XAUUSD,20100121,035900,1111.2,1111.2,1111.1,1111.1
XAUUSD,20100121,040000,1111.0,1111.3,1111.0,1111.3
XAUUSD,20100121,040100,1111.4,1111.5,1111.4,1111.4
XAUUSD,20100121,040200,1111.3,1111.4,1111.3,1111.3
XAUUSD,20100121,040300,1111.4,1111.6,1111.4,1111.6
XAUUSD,20100121,040400,1111.7,1111.9,1111.7,1111.9
XAUUSD,20100121,040500,1111.8,1111.8,1111.7,1111.7
XAUUSD,20100121,040700,1111.6,1111.8,1111.6,1111.7
XAUUSD,20100121,040800,1111.6,1111.7,1111.6,1111.6
XAUUSD,20100121,040900,1111.7,1111.8,1111.7,1111.7
XAUUSD,20100121,041000,1111.8,1111.8,1111.8,1111.8
XAUUSD,20100121,041100,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100121,041200,1111.6,1111.6,1111.6,1111.6
XAUUSD,20100121,041300,1111.5,1111.5,1111.2,1111.2
XAUUSD,20100121,041400,1111.3,1111.5,1111.3,1111.5
XAUUSD,20100121,041500,1111.6,1111.6,1111.6,1111.6
XAUUSD,20100121,041600,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100121,041800,1111.6,1111.6,1111.5,1111.5
XAUUSD,20100121,041900,1111.4,1111.4,1111.1,1111.1
XAUUSD,20100121,042000,1111.2,1111.5,1111.2,1111.5
XAUUSD,20100121,042100,1111.6,1111.8,1111.6,1111.8
XAUUSD,20100121,042200,1111.7,1111.9,1111.7,1111.8
XAUUSD,20100121,042300,1111.7,1111.7,1111.6,1111.6
XAUUSD,20100121,042400,1111.7,1111.8,1111.7,1111.8
XAUUSD,20100121,042500,1111.7,1111.7,1111.7,1111.7
XAUUSD,20100121,042700,1111.6,1111.6,1111.4,1111.4
XAUUSD,20100121,042900,1111.5,1111.5,1111.4,1111.5
XAUUSD,20100121,043000,1111.6,1111.7,1111.6,1111.7
XAUUSD,20100121,043100,1111.6,1111.8,1111.6,1111.8
XAUUSD,20100121,043300,1111.9,1112.0,1111.9,1112.0
XAUUSD,20100121,043400,1112.1,1112.4,1112.1,1112.3
XAUUSD,20100121,043500,1112.4,1112.5,1112.3,1112.5
XAUUSD,20100121,043600,1112.4,1112.4,1112.3,1112.3
XAUUSD,20100121,043700,1112.2,1112.2,1112.0,1112.1
XAUUSD,20100121,043800,1112.0,1112.0,1111.9,1111.9
XAUUSD,20100121,043900,1112.0,1112.1,1112.0,1112.1
XAUUSD,20100121,044000,1112.0,1112.1,1112.0,1112.0
XAUUSD,20100121,044100,1112.1,1112.1,1112.0,1112.0
XAUUSD,20100121,044200,1111.9,1112.0,1111.8,1112.0
XAUUSD,20100121,044300,1112.1,1112.1,1112.1,1112.1
XAUUSD,20100121,044400,1112.2,1112.2,1112.2,1112.2
XAUUSD,20100121,044500,1112.3,1112.3,1112.2,1112.2
XAUUSD,20100121,044600,1112.3,1112.5,1112.3,1112.5
XAUUSD,20100121,044700,1112.4,1112.6,1112.3,1112.6
XAUUSD,20100121,044800,1112.7,1112.8,1112.6,1112.7
XAUUSD,20100121,044900,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100121,045000,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100121,045100,1112.7,1112.8,1112.6,1112.7
XAUUSD,20100121,045200,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100121,045300,1112.5,1112.6,1112.3,1112.3
XAUUSD,20100121,045400,1112.4,1112.4,1112.4,1112.4
XAUUSD,20100121,045500,1112.5,1112.5,1112.4,1112.5
XAUUSD,20100121,045600,1112.6,1112.7,1112.6,1112.7
XAUUSD,20100121,045700,1112.6,1112.7,1112.6,1112.7
XAUUSD,20100121,045800,1112.6,1112.6,1112.6,1112.6
XAUUSD,20100121,050000,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100121,050100,1112.7,1113.1,1112.7,1112.9
XAUUSD,20100121,050200,1113.0,1113.1,1113.0,1113.1
XAUUSD,20100121,050300,1113.2,1113.5,1113.2,1113.3
XAUUSD,20100121,050400,1113.2,1113.3,1113.2,1113.2
XAUUSD,20100121,050500,1113.3,1113.3,1113.3,1113.3
XAUUSD,20100121,050600,1113.4,1113.4,1113.0,1113.1
XAUUSD,20100121,050700,1113.2,1113.2,1112.8,1113.1
XAUUSD,20100121,050800,1113.2,1113.5,1113.2,1113.4
XAUUSD,20100121,050900,1113.5,1113.5,1113.4,1113.4
XAUUSD,20100121,051000,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100121,051200,1113.5,1113.8,1113.3,1113.8
XAUUSD,20100121,051300,1113.9,1113.9,1113.6,1113.6
XAUUSD,20100121,051400,1113.7,1113.8,1113.7,1113.7
XAUUSD,20100121,051500,1113.6,1113.7,1113.6,1113.7
XAUUSD,20100121,051600,1113.8,1113.8,1113.4,1113.5
XAUUSD,20100121,051700,1113.4,1113.5,1113.4,1113.5
XAUUSD,20100121,051800,1113.4,1113.5,1113.2,1113.2
XAUUSD,20100121,052000,1113.3,1113.4,1113.2,1113.4
XAUUSD,20100121,052100,1113.5,1113.8,1113.5,1113.6
XAUUSD,20100121,052200,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100121,052400,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100121,052600,1113.7,1113.7,1113.6,1113.6
XAUUSD,20100121,052800,1113.7,1113.9,1113.7,1113.9
XAUUSD,20100121,052900,1113.8,1113.8,1113.7,1113.7
XAUUSD,20100121,053000,1113.8,1113.8,1113.6,1113.6
XAUUSD,20100121,053100,1113.7,1113.8,1113.7,1113.8
XAUUSD,20100121,053200,1113.9,1113.9,1113.8,1113.8
XAUUSD,20100121,053300,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100121,053400,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100121,053500,1113.4,1113.4,1113.2,1113.2
XAUUSD,20100121,053700,1113.1,1113.3,1113.1,1113.3
XAUUSD,20100121,053900,1113.2,1113.2,1113.1,1113.2
XAUUSD,20100121,054000,1113.1,1113.1,1113.0,1113.1
XAUUSD,20100121,054100,1113.0,1113.0,1112.6,1112.7
XAUUSD,20100121,054200,1112.6,1112.8,1112.6,1112.8
XAUUSD,20100121,054300,1112.9,1113.0,1112.9,1113.0
XAUUSD,20100121,054400,1112.9,1112.9,1112.9,1112.9
XAUUSD,20100121,054500,1113.1,1113.1,1113.0,1113.0
XAUUSD,20100121,054600,1113.1,1113.3,1113.1,1113.2
XAUUSD,20100121,054700,1113.1,1113.1,1112.8,1112.8
XAUUSD,20100121,054800,1112.7,1112.9,1112.7,1112.9
XAUUSD,20100121,054900,1112.8,1112.8,1112.8,1112.8
XAUUSD,20100121,055000,1112.9,1113.0,1112.9,1113.0
XAUUSD,20100121,055100,1113.1,1113.1,1113.1,1113.1
XAUUSD,20100121,055200,1113.2,1113.3,1113.2,1113.3
XAUUSD,20100121,055300,1113.2,1113.2,1113.1,1113.1
XAUUSD,20100121,055400,1113.0,1113.1,1113.0,1113.1
XAUUSD,20100121,055600,1113.0,1113.0,1113.0,1113.0
XAUUSD,20100121,055700,1112.9,1113.0,1112.9,1113.0
XAUUSD,20100121,055800,1112.9,1113.4,1112.9,1113.3
XAUUSD,20100121,055900,1113.4,1113.4,1113.2,1113.4
XAUUSD,20100121,060000,1113.3,1113.5,1113.3,1113.5
XAUUSD,20100121,060100,1113.4,1113.4,1113.3,1113.4
XAUUSD,20100121,060200,1113.3,1113.4,1113.3,1113.4
XAUUSD,20100121,060300,1113.5,1113.8,1113.5,1113.8
XAUUSD,20100121,060400,1113.7,1113.9,1113.6,1113.9
XAUUSD,20100121,060500,1114.0,1114.0,1113.9,1113.9
XAUUSD,20100121,060600,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100121,060700,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100121,060900,1113.8,1113.8,1113.7,1113.7
XAUUSD,20100121,061000,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100121,061100,1113.7,1113.8,1113.7,1113.7
XAUUSD,20100121,061200,1113.8,1113.9,1113.8,1113.9
XAUUSD,20100121,061300,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100121,061400,1113.7,1113.7,1113.7,1113.7
XAUUSD,20100121,061600,1113.8,1113.8,1113.7,1113.8
XAUUSD,20100121,061700,1113.7,1113.7,1113.6,1113.7
XAUUSD,20100121,061800,1113.8,1113.8,1113.5,1113.5
XAUUSD,20100121,062000,1113.6,1113.7,1113.6,1113.7
XAUUSD,20100121,062100,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100121,062200,1113.7,1113.7,1113.5,1113.6
XAUUSD,20100121,062300,1113.5,1113.6,1113.5,1113.5
XAUUSD,20100121,062400,1113.4,1113.4,1113.3,1113.4
XAUUSD,20100121,062500,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100121,062600,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100121,062800,1113.7,1113.8,1113.6,1113.7
XAUUSD,20100121,062900,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100121,063000,1113.4,1113.5,1113.4,1113.4
XAUUSD,20100121,063100,1113.3,1113.3,1113.3,1113.3
XAUUSD,20100121,063200,1113.4,1113.4,1113.3,1113.4
XAUUSD,20100121,063300,1113.3,1113.5,1113.3,1113.5
XAUUSD,20100121,063400,1113.6,1113.7,1113.6,1113.7
XAUUSD,20100121,063500,1113.8,1113.8,1113.8,1113.8
XAUUSD,20100121,063700,1113.7,1113.8,1113.7,1113.8
XAUUSD,20100121,063800,1113.7,1113.9,1113.7,1113.9
XAUUSD,20100121,063900,1113.8,1113.9,1113.8,1113.9
XAUUSD,20100121,064000,1114.0,1114.3,1114.0,1114.3
XAUUSD,20100121,064200,1114.2,1114.4,1114.2,1114.4
XAUUSD,20100121,064300,1114.3,1114.3,1114.3,1114.3
XAUUSD,20100121,064400,1114.2,1114.3,1114.2,1114.3
XAUUSD,20100121,064500,1114.4,1114.4,1114.3,1114.3
XAUUSD,20100121,064600,1114.4,1114.8,1114.4,1114.8
XAUUSD,20100121,064700,1114.9,1115.1,1114.9,1115.1
XAUUSD,20100121,064800,1115.2,1115.2,1115.1,1115.1
XAUUSD,20100121,064900,1115.0,1115.2,1115.0,1115.0
XAUUSD,20100121,065000,1114.9,1114.9,1114.8,1114.8
XAUUSD,20100121,065100,1114.7,1114.7,1114.4,1114.5
XAUUSD,20100121,065200,1114.6,1114.6,1114.6,1114.6
XAUUSD,20100121,065400,1114.5,1114.7,1114.5,1114.7
XAUUSD,20100121,065600,1114.8,1114.8,1114.6,1114.7
XAUUSD,20100121,065700,1114.8,1114.8,1114.8,1114.8
XAUUSD,20100121,065800,1114.7,1114.7,1114.6,1114.7
XAUUSD,20100121,065900,1114.8,1114.9,1114.8,1114.9
XAUUSD,20100121,070000,1114.8,1114.9,1114.8,1114.9
XAUUSD,20100121,070200,1114.8,1114.8,1114.8,1114.8
XAUUSD,20100121,070300,1114.9,1114.9,1114.6,1114.6
XAUUSD,20100121,070400,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100121,070500,1114.6,1114.6,1114.5,1114.5
XAUUSD,20100121,070600,1114.6,1114.6,1114.4,1114.5
XAUUSD,20100121,070700,1114.4,1114.4,1114.3,1114.3
XAUUSD,20100121,070800,1114.4,1114.8,1114.4,1114.8
XAUUSD,20100121,070900,1114.7,1114.7,1114.5,1114.6
XAUUSD,20100121,071000,1114.7,1114.7,1114.7,1114.7
XAUUSD,20100121,071100,1114.6,1114.7,1114.6,1114.7
XAUUSD,20100121,071200,1114.8,1114.8,1114.7,1114.7
XAUUSD,20100121,071300,1114.8,1114.8,1114.8,1114.8
XAUUSD,20100121,071400,1114.7,1114.7,1114.4,1114.5
XAUUSD,20100121,071500,1114.4,1114.5,1114.4,1114.4
XAUUSD,20100121,071600,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100121,071700,1114.4,1114.4,1114.4,1114.4
XAUUSD,20100121,071800,1114.5,1114.6,1114.5,1114.6
XAUUSD,20100121,071900,1114.5,1114.5,1114.5,1114.5
XAUUSD,20100121,072000,1114.6,1114.7,1114.6,1114.7
XAUUSD,20100121,072100,1114.8,1115.0,1114.8,1115.0
XAUUSD,20100121,072200,1115.1,1115.1,1115.1,1115.1
XAUUSD,20100121,072300,1115.2,1115.2,1115.2,1115.2
XAUUSD,20100121,072400,1115.1,1115.2,1115.1,1115.2
XAUUSD,20100121,072500,1115.1,1115.1,1115.1,1115.1
XAUUSD,20100121,072600,1115.0,1115.0,1114.9,1114.9
XAUUSD,20100121,072700,1115.0,1115.0,1114.9,1115.0
XAUUSD,20100121,072800,1114.9,1114.9,1114.8,1114.9
XAUUSD,20100121,072900,1114.8,1114.9,1114.8,1114.9
XAUUSD,20100121,073000,1115.0,1115.0,1115.0,1115.0
XAUUSD,20100121,073100,1114.9,1114.9,1114.7,1114.8
XAUUSD,20100121,073200,1114.7,1114.8,1114.7,1114.8
XAUUSD,20100121,073300,1114.9,1115.2,1114.9,1115.2
XAUUSD,20100121,073500,1115.1,1115.2,1115.1,1115.1
XAUUSD,20100121,073600,1115.0,1115.0,1115.0,1115.0
XAUUSD,20100121,073700,1115.1,1115.1,1115.1,1115.1
XAUUSD,20100121,073800,1115.2,1115.2,1115.2,1115.2
XAUUSD,20100121,073900,1115.3,1115.3,1115.2,1115.2
XAUUSD,20100121,074000,1115.3,1115.3,1115.2,1115.2
XAUUSD,20100121,074100,1115.3,1115.7,1115.3,1115.7
XAUUSD,20100121,074200,1116.2,1116.9,1116.1,1116.9
XAUUSD,20100121,074300,1116.8,1116.9,1116.2,1116.2
XAUUSD,20100121,074400,1116.1,1116.4,1116.1,1116.3
XAUUSD,20100121,074500,1116.2,1116.3,1116.2,1116.2
XAUUSD,20100121,074600,1116.1,1116.4,1116.1,1116.4
XAUUSD,20100121,074700,1116.3,1116.6,1116.3,1116.6
XAUUSD,20100121,074900,1116.5,1116.5,1116.3,1116.4
XAUUSD,20100121,075000,1116.3,1116.3,1116.1,1116.1
XAUUSD,20100121,075100,1116.2,1116.2,1116.1,1116.2
XAUUSD,20100121,075200,1116.3,1116.5,1116.3,1116.4
XAUUSD,20100121,075300,1116.5,1116.5,1116.4,1116.4
XAUUSD,20100121,075400,1116.5,1116.6,1116.5,1116.6
XAUUSD,20100121,075500,1116.5,1116.5,1116.5,1116.5
XAUUSD,20100121,075600,1116.6,1116.6,1116.4,1116.4
XAUUSD,20100121,075700,1116.3,1116.3,1116.2,1116.3
XAUUSD,20100121,075800,1116.2,1116.3,1116.2,1116.3
XAUUSD,20100121,075900,1116.4,1116.4,1116.3,1116.3
XAUUSD,20100121,080000,1116.4,1116.4,1116.4,1116.4
XAUUSD,20100121,080100,1116.5,1116.5,1116.5,1116.5
XAUUSD,20100121,080200,1116.6,1116.6,1116.6,1116.6
XAUUSD,20100121,080300,1116.5,1116.5,1116.3,1116.4
XAUUSD,20100121,080400,1116.5,1116.6,1116.5,1116.5
XAUUSD,20100121,080600,1116.6,1116.6,1116.6,1116.6
XAUUSD,20100121,080800,1116.5,1116.5,1116.3,1116.3
XAUUSD,20100121,080900,1116.4,1116.4,1116.3,1116.4
XAUUSD,20100121,081000,1116.5,1116.5,1116.4,1116.4
XAUUSD,20100121,081100,1116.5,1116.9,1116.4,1116.8
XAUUSD,20100121,081200,1116.7,1116.8,1116.7,1116.8
XAUUSD,20100121,081300,1116.9,1117.1,1116.9,1117.1
XAUUSD,20100121,081400,1117.2,1117.2,1117.0,1117.1
XAUUSD,20100121,081500,1117.2,1117.2,1117.1,1117.2
XAUUSD,20100121,081600,1117.1,1117.2,1117.1,1117.2
XAUUSD,20100121,081800,1117.1,1117.1,1116.8,1116.9
XAUUSD,20100121,081900,1116.8,1116.8,1116.3,1116.6
XAUUSD,20100121,082000,1116.7,1116.7,1116.6,1116.6
XAUUSD,20100121,082100,1116.5,1116.7,1116.5,1116.6
XAUUSD,20100121,082200,1116.5,1116.5,1116.2,1116.2
XAUUSD,20100121,082300,1116.1,1116.1,1115.8,1115.8
XAUUSD,20100121,082400,1115.7,1115.7,1115.2,1115.2
XAUUSD,20100121,082500,1115.1,1115.4,1115.1,1115.4
XAUUSD,20100121,082600,1115.3,1115.3,1115.0,1115.2
XAUUSD,20100121,082700,1115.1,1115.1,1114.9,1114.9
XAUUSD,20100121,082800,1115.0,1115.0,1114.7,1114.8
XAUUSD,20100121,082900,1114.7,1114.7,1113.7,1113.7
XAUUSD,20100121,083000,1113.8,1114.3,1113.8,1114.1
XAUUSD,20100121,083100,1114.2,1114.3,1114.1,1114.1
XAUUSD,20100121,083200,1114.2,1114.2,1114.1,1114.1
XAUUSD,20100121,083300,1114.3,1114.4,1114.3,1114.4
XAUUSD,20100121,083500,1114.3,1114.3,1113.7,1113.7
XAUUSD,20100121,083600,1113.5,1113.6,1113.2,1113.5
XAUUSD,20100121,083700,1113.4,1113.7,1113.4,1113.7
XAUUSD,20100121,083800,1113.8,1113.8,1113.4,1113.4
XAUUSD,20100121,083900,1113.3,1113.4,1113.2,1113.3
XAUUSD,20100121,084000,1113.4,1113.4,1113.3,1113.3
XAUUSD,20100121,084100,1113.2,1113.4,1113.2,1113.4
XAUUSD,20100121,084200,1113.6,1113.6,1113.4,1113.4
XAUUSD,20100121,084300,1113.3,1113.3,1112.8,1112.9
XAUUSD,20100121,084400,1113.0,1113.1,1112.6,1112.6
XAUUSD,20100121,084500,1112.7,1112.9,1112.7,1112.8
XAUUSD,20100121,084600,1112.7,1112.7,1112.4,1112.4
XAUUSD,20100121,084700,1112.3,1112.4,1112.2,1112.4
XAUUSD,20100121,084800,1112.5,1112.8,1112.5,1112.8
XAUUSD,20100121,084900,1112.7,1112.8,1112.6,1112.8
XAUUSD,20100121,085000,1112.9,1112.9,1112.7,1112.7
XAUUSD,20100121,085100,1112.8,1113.2,1112.8,1113.1
XAUUSD,20100121,085200,1113.2,1113.2,1112.6,1112.6
XAUUSD,20100121,085300,1112.5,1112.5,1112.0,1112.0
XAUUSD,20100121,085400,1112.1,1112.4,1112.1,1112.4
XAUUSD,20100121,085500,1112.6,1112.6,1112.4,1112.6
XAUUSD,20100121,085600,1112.4,1113.1,1112.4,1113.1
XAUUSD,20100121,085700,1113.0,1113.2,1112.9,1113.2
XAUUSD,20100121,085800,1113.0,1113.0,1112.7,1112.8
XAUUSD,20100121,085900,1112.9,1112.9,1112.6,1112.8
XAUUSD,20100121,090000,1112.7,1112.8,1112.7,1112.8
XAUUSD,20100121,090100,1112.9,1112.9,1112.6,1112.7
XAUUSD,20100121,090200,1112.6,1112.8,1112.6,1112.8
XAUUSD,20100121,090300,1112.9,1112.9,1112.7,1112.7
XAUUSD,20100121,090400,1112.8,1112.8,1112.6,1112.6
XAUUSD,20100121,090500,1112.8,1112.9,1112.7,1112.9
XAUUSD,20100121,090600,1112.8,1112.9,1112.7,1112.7
XAUUSD,20100121,090700,1112.6,1112.8,1112.6,1112.8
XAUUSD,20100121,090800,1112.9,1113.1,1112.9,1112.9
XAUUSD,20100121,090900,1113.0,1113.3,1113.0,1113.3
XAUUSD,20100121,091000,1113.4,1113.6,1113.3,1113.3
XAUUSD,20100121,091100,1113.4,1113.9,1113.4,1113.6
XAUUSD,20100121,091200,1113.5,1113.6,1113.3,1113.4
XAUUSD,20100121,091300,1113.5,1113.9,1113.5,1113.6
XAUUSD,20100121,091400,1113.7,1113.8,1113.7,1113.8
XAUUSD,20100121,091500,1113.9,1114.3,1113.9,1114.3
XAUUSD,20100121,091600,1114.2,1114.2,1113.9,1113.9
XAUUSD,20100121,091700,1114.0,1114.1,1113.8,1113.8
XAUUSD,20100121,091800,1113.6,1113.8,1113.4,1113.8
XAUUSD,20100121,091900,1113.7,1113.8,1113.7,1113.7
XAUUSD,20100121,092000,1113.6,1113.8,1113.6,1113.8
XAUUSD,20100121,092100,1113.7,1113.7,1113.5,1113.5
XAUUSD,20100121,092200,1113.6,1113.6,1113.3,1113.5
XAUUSD,20100121,092300,1113.4,1113.4,1113.2,1113.3
XAUUSD,20100121,092400,1113.2,1113.4,1113.2,1113.4
XAUUSD,20100121,092500,1113.3,1113.5,1113.3,1113.5
XAUUSD,20100121,092600,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100121,092700,1113.6,1113.6,1113.4,1113.6
XAUUSD,20100121,092800,1113.5,1113.6,1113.5,1113.6
XAUUSD,20100121,092900,1113.7,1113.7,1113.5,1113.5
XAUUSD,20100121,093000,1113.6,1113.6,1113.6,1113.6
XAUUSD,20100121,093100,1113.5,1113.7,1113.5,1113.7
XAUUSD,20100121,093200,1113.6,1113.6,1113.5,1113.5
XAUUSD,20100121,093300,1113.4,1113.4,1113.3,1113.3
XAUUSD,20100121,093400,1113.2,1113.2,1113.1,1113.2
XAUUSD,20100121,093500,1113.1,1113.2,1113.1,1113.1
XAUUSD,20100121,093600,1113.2,1113.4,1113.2,1113.3
XAUUSD,20100121,093700,1113.2,1113.4,1113.2,1113.4
XAUUSD,20100121,093800,1113.5,1113.5,1113.5,1113.5
XAUUSD,20100121,093900,1113.6,1113.6,1113.2,1113.2
XAUUSD,20100121,094000,1113.1,1113.2,1113.0,1113.0
XAUUSD,20100121,094100,1113.1,1113.1,1112.5,1112.5
XAUUSD,20100121,094200,1112.4,1112.7,1112.3,1112.7
XAUUSD,20100121,094300,1112.6,1112.7,1112.2,1112.2
XAUUSD,20100121,094400,1112.1,1112.2,1111.7,1111.8
XAUUSD,20100121,094500,1111.7,1111.7,1111.6,1111.6
XAUUSD,20100121,094600,1111.3,1111.3,1111.1,1111.2
XAUUSD,20100121,094700,1111.4,1111.6,1111.4,1111.6
XAUUSD,20100121,094800,1111.7,1112.1,1111.6,1111.9
XAUUSD,20100121,094900,1111.8,1111.8,1111.5,1111.6
XAUUSD,20100121,095000,1111.5,1111.7,1111.5,1111.6
XAUUSD,20100121,095100,1111.7,1111.8,1111.5,1111.6
XAUUSD,20100121,095200,1111.5,1111.6,1111.5,1111.6
XAUUSD,20100121,095300,1111.5,1112.0,1111.5,1112.0
XAUUSD,20100121,095400,1111.9,1112.2,1111.9,1112.2
XAUUSD,20100121,095500,1112.1,1112.5,1112.1,1112.2
XAUUSD,20100121,095600,1112.1,1112.1,1111.8,1111.9
XAUUSD,20100121,095700,1111.8,1111.9,1111.7,1111.8
XAUUSD,20100121,095800,1111.9,1112.1,1111.8,1111.8
XAUUSD,20100121,095900,1111.7,1111.7,1111.6,1111.6
XAUUSD,20100121,100000,1111.7,1111.7,1111.2,1111.2
XAUUSD,20100121,100100,1111.1,1111.2,1111.0,1111.0
XAUUSD,20100121,100200,1111.1,1111.2,1111.0,1111.0
XAUUSD,20100121,100300,1111.1,1111.1,1111.0,1111.1
XAUUSD,20100121,100400,1111.0,1111.0,1110.7,1110.7
XAUUSD,20100121,100500,1110.6,1111.0,1110.5,1110.9
XAUUSD,20100121,100600,1110.7,1110.7,1109.4,1109.4
XAUUSD,20100121,100700,1109.3,1109.4,1109.3,1109.4
XAUUSD,20100121,100800,1109.5,1110.3,1109.5,1110.1
XAUUSD,20100121,100900,1110.2,1110.5,1109.9,1109.9
XAUUSD,20100121,101000,1109.8,1109.9,1109.6,1109.9
XAUUSD,20100121,101100,1109.8,1109.9,1109.7,1109.7
XAUUSD,20100121,101200,1109.6,1109.7,1109.4,1109.5
XAUUSD,20100121,101300,1109.4,1109.5,1109.4,1109.4
XAUUSD,20100121,101400,1109.5,1109.5,1108.2,1108.2
XAUUSD,20100121,101500,1108.1,1108.1,1108.0,1108.0
XAUUSD,20100121,101600,1108.1,1108.5,1108.0,1108.5
XAUUSD,20100121,101700,1108.6,1108.8,1108.5,1108.5
XAUUSD,20100121,101800,1108.4,1109.0,1108.4,1108.8
XAUUSD,20100121,101900,1108.7,1109.0,1108.7,1108.7
XAUUSD,20100121,102000,1108.8,1108.9,1108.5,1108.8
XAUUSD,20100121,102100,1108.9,1108.9,1108.8,1108.8
XAUUSD,20100121,102200,1108.9,1109.2,1108.9,1109.2
XAUUSD,20100121,102300,1109.1,1109.1,1108.7,1109.0
XAUUSD,20100121,102400,1109.1,1109.1,1108.6,1108.6
XAUUSD,20100121,102500,1108.7,1108.9,1108.7,1108.7
XAUUSD,20100121,102600,1108.8,1108.9,1108.5,1108.5
XAUUSD,20100121,102700,1108.3,1108.3,1107.7,1107.7
XAUUSD,20100121,102800,1107.6,1107.6,1106.4,1106.4
XAUUSD,20100121,102900,1106.3,1106.6,1106.3,1106.4
XAUUSD,20100121,103000,1106.6,1106.6,1106.4,1106.6
XAUUSD,20100121,103100,1106.5,1106.5,1105.7,1105.7
XAUUSD,20100121,103200,1105.8,1106.0,1105.7,1106.0
XAUUSD,20100121,103300,1106.1,1106.2,1105.8,1105.8
XAUUSD,20100121,103400,1105.7,1105.7,1105.4,1105.6
XAUUSD,20100121,103500,1105.7,1105.9,1105.7,1105.8
XAUUSD,20100121,103600,1105.9,1105.9,1105.7,1105.8
XAUUSD,20100121,103700,1105.7,1106.2,1105.7,1106.1
XAUUSD,20100121,103800,1106.0,1106.0,1105.6,1105.6
XAUUSD,20100121,103900,1105.5,1105.6,1105.3,1105.3
XAUUSD,20100121,104000,1105.2,1105.2,1104.5,1104.5
XAUUSD,20100121,104100,1104.6,1105.1,1104.6,1105.1
XAUUSD,20100121,104200,1105.2,1105.8,1105.2,1105.8
XAUUSD,20100121,104300,1105.5,1105.6,1105.5,1105.6
XAUUSD,20100121,104400,1105.5,1105.6,1105.4,1105.4
XAUUSD,20100121,104500,1105.3,1105.3,1105.2,1105.3
XAUUSD,20100121,104600,1105.2,1105.2,1104.8,1105.0
XAUUSD,20100121,104700,1104.8,1105.1,1104.5,1105.1
XAUUSD,20100121,104800,1105.2,1105.3,1105.2,1105.3
XAUUSD,20100121,104900,1105.4,1105.8,1105.3,1105.8
XAUUSD,20100121,105000,1105.9,1106.1,1105.9,1106.0
XAUUSD,20100121,105100,1106.1,1106.4,1106.1,1106.2
XAUUSD,20100121,105200,1106.3,1106.4,1106.0,1106.4
XAUUSD,20100121,105300,1106.3,1106.5,1106.2,1106.5
XAUUSD,20100121,105400,1106.6,1106.7,1106.3,1106.3
XAUUSD,20100121,105500,1106.4,1106.5,1106.3,1106.4
XAUUSD,20100121,105600,1106.2,1106.3,1106.2,1106.3
XAUUSD,20100121,105700,1106.2,1106.2,1105.6,1105.6
XAUUSD,20100121,105800,1105.5,1105.5,1105.3,1105.4
XAUUSD,20100121,105900,1105.3,1105.5,1105.3,1105.4
XAUUSD,20100121,110000,1105.3,1105.5,1105.2,1105.5
XAUUSD,20100121,110100,1105.4,1105.4,1105.1,1105.3
XAUUSD,20100121,110200,1105.2,1105.5,1105.2,1105.5
XAUUSD,20100121,110300,1105.4,1105.5,1105.2,1105.3
XAUUSD,20100121,110400,1105.4,1105.4,1104.8,1104.8
XAUUSD,20100121,110500,1104.7,1105.0,1104.7,1104.9
XAUUSD,20100121,110600,1104.8,1105.3,1104.8,1105.1
XAUUSD,20100121,110700,1105.0,1105.5,1104.8,1105.5
XAUUSD,20100121,110800,1105.6,1105.6,1105.3,1105.3
XAUUSD,20100121,110900,1105.2,1105.2,1105.0,1105.1
XAUUSD,20100121,111000,1105.0,1105.1,1104.9,1104.9
XAUUSD,20100121,111100,1104.8,1104.9,1104.7,1104.9
XAUUSD,20100121,111200,1105.0,1105.0,1104.7,1104.8
XAUUSD,20100121,111300,1104.7,1105.1,1104.7,1105.1
XAUUSD,20100121,111400,1105.0,1105.2,1105.0,1105.2
XAUUSD,20100121,111500,1105.3,1105.6,1105.3,1105.4
XAUUSD,20100121,111600,1105.3,1105.5,1105.3,1105.5
XAUUSD,20100121,111700,1105.4,1105.4,1105.2,1105.3
XAUUSD,20100121,111800,1105.4,1105.4,1105.4,1105.4
XAUUSD,20100121,111900,1105.3,1105.3,1105.1,1105.1
XAUUSD,20100121,112000,1105.0,1105.2,1105.0,1105.2
XAUUSD,20100121,112100,1105.1,1105.2,1105.1,1105.1
XAUUSD,20100121,112200,1105.3,1105.4,1105.2,1105.2
XAUUSD,20100121,112300,1105.1,1105.1,1105.0,1105.0
XAUUSD,20100121,112600,1104.9,1104.9,1104.6,1104.6
XAUUSD,20100121,112700,1104.5,1104.6,1104.4,1104.4
XAUUSD,20100121,112800,1104.5,1104.5,1104.0,1104.0
XAUUSD,20100121,112900,1103.9,1103.9,1103.6,1103.7
XAUUSD,20100121,113000,1103.5,1103.8,1103.5,1103.8
XAUUSD,20100121,113100,1103.7,1103.8,1103.4,1103.7
XAUUSD,20100121,113200,1103.6,1103.9,1103.6,1103.7
XAUUSD,20100121,113300,1103.8,1103.8,1103.5,1103.5
XAUUSD,20100121,113400,1103.6,1103.8,1103.6,1103.7
XAUUSD,20100121,113500,1103.8,1103.9,1103.7,1103.7
XAUUSD,20100121,113600,1103.8,1103.8,1103.6,1103.6
XAUUSD,20100121,113800,1103.5,1103.5,1103.2,1103.4
XAUUSD,20100121,113900,1103.3,1103.3,1103.0,1103.0
XAUUSD,20100121,114000,1103.1,1103.1,1103.0,1103.1
XAUUSD,20100121,114100,1103.0,1103.2,1103.0,1103.2
XAUUSD,20100121,114200,1103.3,1103.3,1102.9,1102.9
XAUUSD,20100121,114300,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100121,114400,1102.8,1103.1,1102.8,1103.1
XAUUSD,20100121,114500,1103.0,1103.0,1102.9,1102.9
XAUUSD,20100121,114600,1103.0,1103.1,1102.3,1102.3
XAUUSD,20100121,114700,1102.2,1102.3,1102.0,1102.2
XAUUSD,20100121,114800,1102.1,1102.2,1102.1,1102.1
XAUUSD,20100121,114900,1102.0,1102.0,1101.4,1101.7
XAUUSD,20100121,115000,1101.6,1101.6,1101.2,1101.3
XAUUSD,20100121,115100,1101.4,1102.0,1101.4,1101.9
XAUUSD,20100121,115200,1101.7,1101.8,1101.5,1101.7
XAUUSD,20100121,115300,1101.8,1101.8,1101.2,1101.3
XAUUSD,20100121,115400,1101.4,1101.6,1101.3,1101.4
XAUUSD,20100121,115500,1101.5,1102.0,1101.5,1102.0
XAUUSD,20100121,115600,1102.1,1102.6,1101.8,1102.6
XAUUSD,20100121,115700,1102.8,1103.1,1102.7,1102.8
XAUUSD,20100121,115800,1102.7,1102.7,1102.0,1102.0
XAUUSD,20100121,115900,1101.7,1101.7,1101.2,1101.3
XAUUSD,20100121,120000,1101.5,1101.5,1100.7,1100.8
XAUUSD,20100121,120100,1100.9,1101.1,1100.8,1101.1
XAUUSD,20100121,120200,1101.2,1101.4,1101.1,1101.4
XAUUSD,20100121,120300,1101.5,1102.2,1101.5,1102.2
XAUUSD,20100121,120400,1102.1,1102.5,1102.0,1102.5
XAUUSD,20100121,120500,1102.6,1102.9,1102.6,1102.9
XAUUSD,20100121,120600,1103.0,1103.4,1103.0,1103.4
XAUUSD,20100121,120700,1103.5,1103.6,1103.4,1103.5
XAUUSD,20100121,120800,1103.6,1103.6,1103.5,1103.6
XAUUSD,20100121,120900,1103.5,1103.8,1103.4,1103.8
XAUUSD,20100121,121000,1103.9,1104.2,1103.9,1104.1
XAUUSD,20100121,121100,1104.2,1104.7,1104.1,1104.2
XAUUSD,20100121,121200,1104.1,1104.1,1104.0,1104.1
XAUUSD,20100121,121300,1104.0,1104.0,1103.8,1103.9
XAUUSD,20100121,121400,1103.8,1103.8,1103.2,1103.2
XAUUSD,20100121,121500,1103.1,1103.2,1102.7,1102.7
XAUUSD,20100121,121600,1102.8,1103.5,1102.8,1103.4
XAUUSD,20100121,121700,1103.5,1103.5,1103.3,1103.3
XAUUSD,20100121,121800,1103.2,1103.2,1103.0,1103.0
XAUUSD,20100121,121900,1102.9,1103.0,1102.5,1102.5
XAUUSD,20100121,122000,1102.3,1102.6,1102.2,1102.3
XAUUSD,20100121,122100,1102.2,1102.5,1102.0,1102.4
XAUUSD,20100121,122200,1102.5,1102.9,1102.5,1102.9
XAUUSD,20100121,122300,1103.0,1103.4,1103.0,1103.4
XAUUSD,20100121,122400,1103.5,1103.9,1103.5,1103.8
XAUUSD,20100121,122500,1103.9,1103.9,1103.7,1103.7
XAUUSD,20100121,122600,1103.6,1103.8,1103.5,1103.8
XAUUSD,20100121,122700,1103.9,1103.9,1103.5,1103.5
XAUUSD,20100121,122800,1103.6,1103.7,1103.5,1103.7
XAUUSD,20100121,122900,1103.6,1103.6,1103.5,1103.6
XAUUSD,20100121,123000,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100121,123100,1103.5,1103.6,1103.4,1103.6
XAUUSD,20100121,123200,1103.5,1103.5,1102.8,1102.9
XAUUSD,20100121,123300,1103.0,1103.4,1103.0,1103.4
XAUUSD,20100121,123400,1103.5,1103.8,1103.5,1103.8
XAUUSD,20100121,123500,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100121,123600,1103.7,1103.8,1103.6,1103.6
XAUUSD,20100121,123700,1103.7,1103.8,1103.5,1103.5
XAUUSD,20100121,123800,1103.6,1103.6,1103.5,1103.6
XAUUSD,20100121,123900,1103.5,1103.6,1103.4,1103.6
XAUUSD,20100121,124000,1103.5,1104.1,1103.5,1104.1
XAUUSD,20100121,124100,1104.2,1104.3,1104.2,1104.3
XAUUSD,20100121,124200,1104.2,1104.2,1103.9,1104.0
XAUUSD,20100121,124300,1103.9,1104.0,1103.9,1103.9
XAUUSD,20100121,124400,1103.8,1103.8,1103.7,1103.8
XAUUSD,20100121,124500,1103.7,1103.7,1103.6,1103.6
XAUUSD,20100121,124600,1103.7,1103.9,1103.7,1103.8
XAUUSD,20100121,124700,1103.7,1103.9,1103.7,1103.9
XAUUSD,20100121,124800,1103.8,1103.8,1103.5,1103.5
XAUUSD,20100121,124900,1103.6,1103.6,1103.5,1103.5
XAUUSD,20100121,125000,1103.6,1103.9,1103.6,1103.8
XAUUSD,20100121,125100,1104.0,1104.3,1104.0,1104.3
XAUUSD,20100121,125200,1104.4,1104.4,1104.3,1104.3
XAUUSD,20100121,125300,1104.4,1104.4,1104.1,1104.4
XAUUSD,20100121,125400,1104.3,1104.4,1104.3,1104.3
XAUUSD,20100121,125500,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100121,125600,1104.4,1104.4,1104.3,1104.3
XAUUSD,20100121,125700,1104.2,1104.2,1104.1,1104.2
XAUUSD,20100121,125800,1104.3,1104.3,1104.2,1104.2
XAUUSD,20100121,125900,1104.3,1104.5,1104.3,1104.4
XAUUSD,20100121,130000,1104.3,1104.4,1104.3,1104.4
XAUUSD,20100121,130100,1104.5,1104.7,1104.5,1104.7
XAUUSD,20100121,130200,1104.6,1104.6,1104.2,1104.2
XAUUSD,20100121,130300,1104.1,1104.4,1104.0,1104.4
XAUUSD,20100121,130400,1104.5,1104.6,1104.4,1104.4
XAUUSD,20100121,130500,1104.3,1104.5,1104.2,1104.5
XAUUSD,20100121,130600,1104.4,1104.4,1104.2,1104.3
XAUUSD,20100121,130700,1104.2,1104.4,1104.2,1104.2
XAUUSD,20100121,130800,1104.4,1104.4,1104.3,1104.4
XAUUSD,20100121,130900,1104.5,1104.5,1104.3,1104.4
XAUUSD,20100121,131000,1104.5,1104.5,1104.4,1104.4
XAUUSD,20100121,131100,1104.5,1104.5,1104.4,1104.5
XAUUSD,20100121,131200,1104.4,1104.5,1104.4,1104.5
XAUUSD,20100121,131300,1104.6,1104.8,1104.6,1104.8
XAUUSD,20100121,131400,1104.7,1104.8,1104.7,1104.7
XAUUSD,20100121,131500,1104.8,1104.8,1104.7,1104.8
XAUUSD,20100121,131600,1104.9,1104.9,1104.8,1104.8
XAUUSD,20100121,131700,1104.7,1104.8,1104.7,1104.8
XAUUSD,20100121,131800,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100121,131900,1104.8,1104.8,1104.8,1104.8
XAUUSD,20100121,132000,1104.9,1105.2,1104.9,1105.0
XAUUSD,20100121,132100,1104.9,1105.1,1104.8,1105.1
XAUUSD,20100121,132200,1105.0,1105.1,1105.0,1105.1
XAUUSD,20100121,132300,1105.2,1105.4,1105.2,1105.3
XAUUSD,20100121,132400,1105.2,1105.4,1105.2,1105.3
XAUUSD,20100121,132500,1105.2,1105.2,1105.0,1105.0
XAUUSD,20100121,132600,1104.9,1105.2,1104.9,1105.2
XAUUSD,20100121,132700,1105.3,1105.4,1105.3,1105.3
XAUUSD,20100121,132800,1105.2,1105.2,1105.0,1105.2
XAUUSD,20100121,132900,1105.1,1105.3,1105.1,1105.2
XAUUSD,20100121,133000,1105.1,1105.3,1105.1,1105.3
XAUUSD,20100121,133100,1105.4,1105.5,1105.4,1105.4
XAUUSD,20100121,133200,1105.5,1105.5,1105.2,1105.3
XAUUSD,20100121,133300,1105.4,1105.4,1105.2,1105.2
XAUUSD,20100121,133400,1105.3,1105.4,1105.2,1105.4
XAUUSD,20100121,133500,1105.3,1105.4,1105.2,1105.2
XAUUSD,20100121,133600,1105.3,1105.4,1105.3,1105.4
XAUUSD,20100121,133700,1105.5,1105.5,1105.2,1105.3
XAUUSD,20100121,133800,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100121,133900,1105.2,1105.2,1105.1,1105.2
XAUUSD,20100121,134000,1105.3,1105.3,1105.0,1105.0
XAUUSD,20100121,134100,1104.9,1105.0,1104.7,1104.8
XAUUSD,20100121,134200,1104.9,1104.9,1104.8,1104.9
XAUUSD,20100121,134300,1104.8,1105.0,1104.8,1105.0
XAUUSD,20100121,134400,1104.9,1104.9,1104.9,1104.9
XAUUSD,20100121,134500,1105.0,1105.3,1105.0,1105.3
XAUUSD,20100121,134600,1105.4,1105.4,1105.3,1105.3
XAUUSD,20100121,134700,1105.2,1105.2,1105.1,1105.1
XAUUSD,20100121,134800,1105.2,1105.4,1105.2,1105.3
XAUUSD,20100121,134900,1105.2,1105.4,1105.2,1105.3
XAUUSD,20100121,135000,1105.2,1105.4,1105.2,1105.3
XAUUSD,20100121,135100,1105.1,1105.1,1105.1,1105.1
XAUUSD,20100121,135200,1105.0,1105.2,1104.9,1104.9
XAUUSD,20100121,135300,1105.0,1105.0,1104.3,1104.3
XAUUSD,20100121,135400,1104.4,1104.4,1103.6,1103.6
XAUUSD,20100121,135500,1103.5,1103.9,1103.4,1103.8
XAUUSD,20100121,135600,1103.9,1104.7,1103.8,1104.7
XAUUSD,20100121,135700,1104.6,1104.6,1104.0,1104.2
XAUUSD,20100121,135800,1104.3,1104.3,1103.9,1104.0
XAUUSD,20100121,135900,1104.1,1104.6,1104.0,1104.5
XAUUSD,20100121,140000,1104.4,1104.4,1104.0,1104.0
XAUUSD,20100121,140100,1104.1,1105.2,1104.1,1105.2
XAUUSD,20100121,140200,1105.0,1105.5,1105.0,1105.3
XAUUSD,20100121,140300,1105.2,1105.6,1105.2,1105.5
XAUUSD,20100121,140400,1105.6,1105.6,1104.2,1104.2
XAUUSD,20100121,140500,1104.3,1104.4,1103.9,1104.4
XAUUSD,20100121,140600,1104.5,1104.5,1104.3,1104.4
XAUUSD,20100121,140700,1104.3,1104.4,1103.7,1103.7
XAUUSD,20100121,140800,1103.8,1104.3,1103.8,1104.2
XAUUSD,20100121,140900,1104.1,1105.0,1104.1,1104.8
XAUUSD,20100121,141000,1104.7,1105.0,1104.5,1104.5
XAUUSD,20100121,141100,1104.6,1104.6,1104.4,1104.5
XAUUSD,20100121,141200,1104.4,1104.4,1103.0,1103.0
XAUUSD,20100121,141300,1103.2,1103.4,1102.9,1103.4
XAUUSD,20100121,141400,1102.9,1103.1,1102.6,1102.7
XAUUSD,20100121,141500,1102.8,1102.8,1102.7,1102.7
XAUUSD,20100121,141600,1102.8,1102.8,1102.7,1102.7
XAUUSD,20100121,141700,1103.1,1103.2,1102.9,1103.0
XAUUSD,20100121,141800,1102.9,1102.9,1102.5,1102.8
XAUUSD,20100121,141900,1102.9,1102.9,1102.3,1102.4
XAUUSD,20100121,142000,1102.5,1102.8,1102.5,1102.7
XAUUSD,20100121,142100,1102.6,1103.3,1102.6,1103.3
XAUUSD,20100121,142200,1103.5,1104.0,1103.5,1104.0
XAUUSD,20100121,142300,1104.1,1104.3,1104.0,1104.3
XAUUSD,20100121,142400,1104.4,1104.7,1104.2,1104.2
XAUUSD,20100121,142500,1104.3,1104.7,1104.3,1104.6
XAUUSD,20100121,142600,1104.7,1105.2,1104.7,1105.0
XAUUSD,20100121,142700,1104.9,1105.1,1104.6,1104.6
XAUUSD,20100121,142800,1104.7,1104.7,1104.2,1104.2
XAUUSD,20100121,142900,1104.3,1105.2,1104.3,1105.1
XAUUSD,20100121,143000,1105.2,1105.4,1105.1,1105.4
XAUUSD,20100121,143100,1105.2,1105.5,1105.0,1105.5
XAUUSD,20100121,143200,1105.4,1105.4,1105.1,1105.2
XAUUSD,20100121,143300,1105.6,1105.6,1105.2,1105.2
XAUUSD,20100121,143400,1105.3,1105.8,1105.2,1105.8
XAUUSD,20100121,143500,1105.9,1106.0,1105.9,1106.0
XAUUSD,20100121,143600,1106.1,1106.2,1105.8,1106.2
XAUUSD,20100121,143700,1106.3,1107.2,1106.1,1107.2
XAUUSD,20100121,143800,1107.6,1107.8,1107.1,1107.1
XAUUSD,20100121,143900,1107.2,1108.0,1107.2,1107.8
XAUUSD,20100121,144000,1108.0,1108.0,1107.3,1107.3
XAUUSD,20100121,144100,1107.2,1107.2,1106.9,1107.1
XAUUSD,20100121,144200,1107.2,1107.6,1107.2,1107.3
XAUUSD,20100121,144300,1107.2,1107.5,1107.1,1107.1
XAUUSD,20100121,144400,1107.0,1107.6,1107.0,1107.3
XAUUSD,20100121,144500,1107.2,1107.7,1107.2,1107.6
XAUUSD,20100121,144600,1107.5,1107.5,1107.2,1107.3
XAUUSD,20100121,144700,1107.2,1107.3,1107.2,1107.3
XAUUSD,20100121,144800,1107.2,1107.2,1106.7,1106.7
XAUUSD,20100121,144900,1106.5,1106.8,1106.4,1106.5
XAUUSD,20100121,145000,1106.4,1106.6,1106.3,1106.5
XAUUSD,20100121,145100,1106.4,1106.6,1106.2,1106.2
XAUUSD,20100121,145200,1105.6,1105.8,1105.2,1105.8
XAUUSD,20100121,145300,1105.7,1105.9,1105.6,1105.8
XAUUSD,20100121,145400,1106.1,1106.6,1106.1,1106.6
XAUUSD,20100121,145500,1106.5,1106.7,1106.1,1106.1
XAUUSD,20100121,145600,1106.2,1106.8,1106.2,1106.7
XAUUSD,20100121,145700,1106.6,1106.6,1106.4,1106.6
XAUUSD,20100121,145800,1106.8,1106.8,1105.9,1106.1
XAUUSD,20100121,145900,1106.2,1106.2,1105.0,1105.0
XAUUSD,20100121,150000,1104.6,1104.9,1104.5,1104.7
XAUUSD,20100121,150100,1104.8,1105.2,1104.4,1105.2
XAUUSD,20100121,150200,1105.1,1105.9,1105.1,1105.6
XAUUSD,20100121,150300,1105.7,1106.0,1105.6,1105.9
XAUUSD,20100121,150400,1105.6,1105.8,1105.6,1105.6
XAUUSD,20100121,150500,1105.7,1105.8,1105.3,1105.3
XAUUSD,20100121,150600,1105.2,1105.4,1105.2,1105.4
XAUUSD,20100121,150700,1105.5,1106.2,1105.5,1106.2
XAUUSD,20100121,150800,1106.1,1106.4,1106.1,1106.3
XAUUSD,20100121,150900,1106.4,1106.4,1105.8,1105.8
XAUUSD,20100121,151000,1105.9,1106.7,1105.9,1106.3
XAUUSD,20100121,151100,1106.2,1106.3,1106.0,1106.3
XAUUSD,20100121,151200,1106.4,1107.1,1106.4,1107.0
XAUUSD,20100121,151300,1106.9,1107.1,1106.8,1106.9
XAUUSD,20100121,151400,1106.8,1107.2,1106.8,1107.0
XAUUSD,20100121,151500,1106.9,1106.9,1106.0,1106.0
XAUUSD,20100121,151600,1105.9,1105.9,1105.3,1105.3
XAUUSD,20100121,151700,1105.2,1105.6,1105.2,1105.6
XAUUSD,20100121,151800,1105.5,1106.0,1105.5,1105.9
XAUUSD,20100121,151900,1106.0,1106.9,1105.8,1106.9
XAUUSD,20100121,152000,1106.8,1107.1,1106.4,1107.1
XAUUSD,20100121,152100,1107.0,1107.5,1107.0,1107.5
XAUUSD,20100121,152200,1107.4,1107.5,1106.8,1106.9
XAUUSD,20100121,152300,1107.0,1107.9,1107.0,1107.9
XAUUSD,20100121,152400,1108.0,1108.1,1107.7,1107.7
XAUUSD,20100121,152500,1107.8,1107.8,1107.4,1107.7
XAUUSD,20100121,152600,1107.9,1108.1,1107.7,1108.1
XAUUSD,20100121,152700,1108.0,1108.1,1107.9,1108.1
XAUUSD,20100121,152800,1108.2,1108.3,1108.1,1108.2
XAUUSD,20100121,152900,1108.1,1108.1,1107.4,1107.4
XAUUSD,20100121,153000,1107.3,1107.3,1107.1,1107.2
XAUUSD,20100121,153100,1107.1,1107.6,1107.1,1107.3
XAUUSD,20100121,153200,1107.4,1107.6,1107.4,1107.5
XAUUSD,20100121,153300,1107.6,1108.2,1107.6,1108.1
XAUUSD,20100121,153400,1108.2,1108.4,1108.2,1108.3
XAUUSD,20100121,153500,1108.4,1108.4,1108.1,1108.3
XAUUSD,20100121,153600,1108.4,1108.5,1108.2,1108.4
XAUUSD,20100121,153700,1108.3,1108.4,1108.1,1108.3
XAUUSD,20100121,153800,1108.2,1108.2,1107.7,1107.7
XAUUSD,20100121,153900,1107.9,1107.9,1107.6,1107.8
XAUUSD,20100121,154000,1107.7,1107.8,1107.4,1107.6
XAUUSD,20100121,154100,1107.5,1108.3,1107.5,1108.2
XAUUSD,20100121,154200,1108.3,1109.0,1108.3,1109.0
XAUUSD,20100121,154300,1109.1,1109.5,1109.0,1109.2
XAUUSD,20100121,154400,1109.3,1109.8,1109.3,1109.6
XAUUSD,20100121,154500,1109.4,1109.5,1108.6,1108.6
XAUUSD,20100121,154600,1108.5,1108.8,1108.4,1108.5
XAUUSD,20100121,154700,1108.6,1108.6,1108.3,1108.3
XAUUSD,20100121,154800,1108.5,1108.5,1108.0,1108.0
XAUUSD,20100121,154900,1107.9,1108.0,1107.4,1107.4
XAUUSD,20100121,155000,1107.2,1107.9,1107.2,1107.4
XAUUSD,20100121,155100,1107.5,1108.0,1107.5,1107.6
XAUUSD,20100121,155200,1107.5,1107.7,1107.4,1107.7
XAUUSD,20100121,155300,1107.6,1107.8,1107.5,1107.5
XAUUSD,20100121,155400,1107.6,1108.1,1107.4,1107.9
XAUUSD,20100121,155500,1108.0,1108.7,1107.8,1108.7
XAUUSD,20100121,155600,1108.5,1109.0,1108.5,1109.0
XAUUSD,20100121,155700,1108.7,1109.0,1108.4,1108.4
XAUUSD,20100121,155800,1108.3,1108.3,1107.8,1108.0
XAUUSD,20100121,155900,1107.9,1107.9,1107.5,1107.5
XAUUSD,20100121,160000,1107.3,1107.3,1105.7,1105.9
XAUUSD,20100121,160100,1105.7,1105.7,1105.1,1105.6
XAUUSD,20100121,160200,1106.0,1106.0,1105.7,1105.9
XAUUSD,20100121,160300,1105.8,1105.8,1105.4,1105.7
XAUUSD,20100121,160400,1105.8,1106.0,1105.7,1105.9
XAUUSD,20100121,160500,1106.2,1106.9,1106.1,1106.9
XAUUSD,20100121,160600,1106.8,1107.3,1106.6,1106.6
XAUUSD,20100121,160700,1106.7,1107.8,1106.7,1107.6
XAUUSD,20100121,160800,1107.7,1108.9,1107.6,1108.8
XAUUSD,20100121,160900,1108.9,1109.4,1108.9,1108.9
XAUUSD,20100121,161000,1109.2,1109.3,1108.8,1108.9
XAUUSD,20100121,161100,1108.8,1108.9,1108.4,1108.5
XAUUSD,20100121,161200,1108.4,1108.6,1108.4,1108.4
XAUUSD,20100121,161300,1108.5,1108.5,1107.9,1107.9
XAUUSD,20100121,161400,1107.7,1108.1,1107.7,1107.9
XAUUSD,20100121,161500,1108.1,1108.1,1107.5,1107.6
XAUUSD,20100121,161600,1107.7,1108.2,1107.6,1107.6
XAUUSD,20100121,161700,1107.5,1107.6,1106.1,1106.1
XAUUSD,20100121,161800,1105.8,1106.4,1105.8,1106.3
XAUUSD,20100121,161900,1106.4,1106.5,1106.1,1106.3
XAUUSD,20100121,162000,1106.2,1106.6,1106.2,1106.6
XAUUSD,20100121,162100,1106.5,1106.5,1105.7,1105.7
XAUUSD,20100121,162200,1105.8,1105.9,1104.7,1104.7
XAUUSD,20100121,162300,1104.8,1104.8,1103.4,1103.8
XAUUSD,20100121,162400,1103.7,1103.7,1102.8,1103.2
XAUUSD,20100121,162500,1103.1,1103.2,1102.7,1102.7
XAUUSD,20100121,162600,1102.8,1102.8,1102.4,1102.6
XAUUSD,20100121,162700,1102.7,1102.9,1101.9,1102.4
XAUUSD,20100121,162800,1102.2,1102.5,1101.9,1102.2
XAUUSD,20100121,162900,1102.3,1102.3,1101.8,1102.0
XAUUSD,20100121,163000,1101.9,1102.2,1100.7,1100.9
XAUUSD,20100121,163100,1100.6,1101.3,1100.6,1100.8
XAUUSD,20100121,163200,1100.7,1101.4,1100.3,1100.3
XAUUSD,20100121,163300,1099.7,1099.7,1098.1,1098.1
XAUUSD,20100121,163400,1097.9,1097.9,1096.7,1097.1
XAUUSD,20100121,163500,1097.3,1098.6,1096.9,1098.5
XAUUSD,20100121,163600,1098.9,1099.1,1098.3,1098.5
XAUUSD,20100121,163700,1098.8,1098.8,1098.2,1098.2
XAUUSD,20100121,163800,1098.3,1098.3,1098.0,1098.2
XAUUSD,20100121,163900,1098.1,1098.3,1098.0,1098.2
XAUUSD,20100121,164000,1098.3,1098.3,1097.9,1098.1
XAUUSD,20100121,164100,1098.2,1098.9,1098.2,1098.9
XAUUSD,20100121,164200,1098.7,1098.7,1098.5,1098.5
XAUUSD,20100121,164300,1098.7,1098.7,1098.1,1098.1
XAUUSD,20100121,164400,1097.9,1097.9,1097.5,1097.5
XAUUSD,20100121,164500,1097.1,1097.4,1096.5,1097.0
XAUUSD,20100121,164600,1096.7,1097.0,1095.9,1095.9
XAUUSD,20100121,164700,1095.8,1096.0,1095.7,1095.9
XAUUSD,20100121,164800,1095.8,1096.2,1095.8,1096.2
XAUUSD,20100121,164900,1096.1,1096.1,1095.2,1095.2
XAUUSD,20100121,165000,1095.3,1095.6,1095.2,1095.3
XAUUSD,20100121,165100,1095.2,1095.6,1095.0,1095.6
XAUUSD,20100121,165200,1095.7,1095.9,1095.5,1095.5
XAUUSD,20100121,165300,1095.7,1095.8,1093.7,1093.7
XAUUSD,20100121,165400,1093.6,1093.8,1093.3,1093.5
XAUUSD,20100121,165500,1093.4,1093.9,1092.9,1092.9
XAUUSD,20100121,165600,1093.1,1093.7,1093.0,1093.7
XAUUSD,20100121,165700,1093.6,1094.1,1093.4,1094.1
XAUUSD,20100121,165800,1094.2,1094.2,1093.9,1094.1
XAUUSD,20100121,165900,1094.0,1094.4,1094.0,1094.4
XAUUSD,20100121,170000,1094.2,1094.4,1094.0,1094.0
XAUUSD,20100121,170100,1094.3,1094.3,1093.4,1093.4
XAUUSD,20100121,170200,1093.5,1094.4,1093.5,1094.4
XAUUSD,20100121,170300,1094.3,1094.4,1094.1,1094.1
XAUUSD,20100121,170400,1094.2,1094.5,1094.1,1094.1
XAUUSD,20100121,170500,1093.8,1093.8,1092.8,1093.1
XAUUSD,20100121,170600,1093.4,1093.4,1092.6,1092.6
XAUUSD,20100121,170700,1092.7,1092.7,1092.1,1092.1
XAUUSD,20100121,170800,1092.0,1092.0,1090.5,1090.5
XAUUSD,20100121,170900,1090.4,1091.2,1090.3,1090.9
XAUUSD,20100121,171000,1090.7,1091.0,1090.2,1090.2
XAUUSD,20100121,171100,1090.3,1091.1,1090.3,1091.0
XAUUSD,20100121,171200,1091.2,1091.7,1091.2,1091.3
XAUUSD,20100121,171300,1091.7,1091.7,1091.0,1091.0
XAUUSD,20100121,171400,1091.4,1091.7,1091.1,1091.1
XAUUSD,20100121,171500,1091.0,1091.3,1089.9,1091.3
XAUUSD,20100121,171600,1091.2,1091.2,1090.4,1090.4
XAUUSD,20100121,171700,1090.0,1090.9,1089.9,1090.1
XAUUSD,20100121,171800,1089.5,1090.2,1089.5,1090.1
XAUUSD,20100121,171900,1090.4,1091.4,1090.4,1091.3
XAUUSD,20100121,172000,1091.4,1091.8,1091.4,1091.6
XAUUSD,20100121,172100,1091.5,1091.7,1091.2,1091.3
XAUUSD,20100121,172200,1091.4,1091.5,1091.2,1091.5
XAUUSD,20100121,172300,1091.4,1091.4,1090.9,1091.3
XAUUSD,20100121,172400,1091.2,1091.2,1090.7,1090.9
XAUUSD,20100121,172500,1091.0,1091.2,1090.8,1090.8
XAUUSD,20100121,172600,1090.5,1090.6,1090.0,1090.1
XAUUSD,20100121,172700,1090.2,1090.2,1088.3,1088.7
XAUUSD,20100121,172800,1089.0,1089.9,1089.0,1089.6
XAUUSD,20100121,172900,1089.5,1089.7,1089.2,1089.6
XAUUSD,20100121,173000,1089.5,1091.1,1089.5,1091.1
XAUUSD,20100121,173100,1091.0,1091.2,1090.9,1091.0
XAUUSD,20100121,173200,1090.8,1091.4,1090.7,1090.7
XAUUSD,20100121,173300,1090.6,1091.2,1090.6,1091.2
XAUUSD,20100121,173400,1091.0,1091.0,1089.4,1090.1
XAUUSD,20100121,173500,1090.0,1091.3,1089.8,1091.1
XAUUSD,20100121,173600,1091.4,1092.1,1091.4,1091.5
XAUUSD,20100121,173700,1091.6,1091.9,1091.2,1091.9
XAUUSD,20100121,173800,1092.2,1092.2,1091.6,1091.6
XAUUSD,20100121,173900,1091.4,1091.4,1090.1,1090.6
XAUUSD,20100121,174000,1090.8,1091.9,1090.7,1091.8
XAUUSD,20100121,174100,1091.9,1092.7,1091.8,1092.5
XAUUSD,20100121,174200,1092.3,1093.1,1092.3,1093.0
XAUUSD,20100121,174300,1093.2,1093.8,1092.1,1092.5
XAUUSD,20100121,174400,1092.6,1092.6,1091.0,1091.4
XAUUSD,20100121,174500,1091.6,1091.6,1089.5,1089.5
XAUUSD,20100121,174600,1089.4,1090.9,1089.4,1090.7
XAUUSD,20100121,174700,1090.6,1092.5,1090.6,1092.5
XAUUSD,20100121,174800,1092.2,1093.4,1092.2,1093.2
XAUUSD,20100121,174900,1093.5,1094.0,1093.2,1093.4
XAUUSD,20100121,175000,1093.8,1095.6,1093.8,1095.6
XAUUSD,20100121,175100,1095.2,1096.6,1094.9,1096.6
XAUUSD,20100121,175200,1096.2,1098.0,1096.2,1097.7
XAUUSD,20100121,175300,1097.3,1097.3,1096.3,1096.9
XAUUSD,20100121,175400,1097.0,1097.0,1096.0,1096.5
XAUUSD,20100121,175500,1096.4,1096.6,1095.6,1095.6
XAUUSD,20100121,175600,1096.0,1096.6,1095.5,1095.5
XAUUSD,20100121,175700,1095.7,1095.7,1094.4,1094.9
XAUUSD,20100121,175800,1095.4,1095.4,1093.7,1093.7
XAUUSD,20100121,175900,1094.1,1094.6,1093.6,1094.6
XAUUSD,20100121,180000,1094.7,1096.5,1094.7,1096.5
XAUUSD,20100121,180100,1096.6,1097.4,1096.2,1097.4
XAUUSD,20100121,180200,1097.3,1097.8,1097.3,1097.5
XAUUSD,20100121,180300,1097.8,1099.3,1097.8,1099.1
XAUUSD,20100121,180400,1099.2,1099.4,1099.0,1099.4
XAUUSD,20100121,180500,1100.1,1100.6,1099.7,1100.3
XAUUSD,20100121,180600,1100.5,1100.5,1099.1,1099.2
XAUUSD,20100121,180700,1099.1,1099.1,1098.4,1098.9
XAUUSD,20100121,180800,1099.1,1099.2,1098.1,1098.4
XAUUSD,20100121,180900,1098.2,1098.5,1098.1,1098.1
XAUUSD,20100121,181000,1098.0,1098.0,1097.3,1097.3
XAUUSD,20100121,181100,1097.7,1098.8,1097.7,1098.8
XAUUSD,20100121,181200,1099.6,1100.5,1099.4,1100.5
XAUUSD,20100121,181300,1101.0,1102.2,1100.9,1102.2
XAUUSD,20100121,181400,1102.6,1103.3,1102.5,1102.5
XAUUSD,20100121,181500,1102.4,1102.9,1102.3,1102.9
XAUUSD,20100121,181600,1103.1,1103.1,1101.8,1101.8
XAUUSD,20100121,181700,1101.7,1102.5,1101.7,1102.2
XAUUSD,20100121,181800,1102.1,1102.5,1101.9,1102.1
XAUUSD,20100121,181900,1102.0,1103.0,1101.8,1102.9
XAUUSD,20100121,182000,1103.2,1103.5,1102.6,1103.5
XAUUSD,20100121,182100,1103.6,1103.6,1103.1,1103.1
XAUUSD,20100121,182200,1103.0,1103.0,1102.6,1102.6
XAUUSD,20100121,182300,1102.5,1102.5,1102.2,1102.2
XAUUSD,20100121,182400,1102.1,1103.1,1102.0,1102.8
XAUUSD,20100121,182500,1103.0,1103.1,1102.1,1102.1
XAUUSD,20100121,182600,1102.2,1102.5,1102.2,1102.3
XAUUSD,20100121,182700,1102.4,1102.6,1101.7,1102.2
XAUUSD,20100121,182800,1102.4,1102.5,1102.1,1102.1
XAUUSD,20100121,182900,1101.8,1101.8,1100.8,1100.8
XAUUSD,20100121,183000,1100.9,1100.9,1099.3,1099.3
XAUUSD,20100121,183100,1098.9,1099.2,1098.6,1098.9
XAUUSD,20100121,183200,1098.6,1098.9,1097.9,1097.9
XAUUSD,20100121,183300,1097.8,1098.1,1097.8,1098.1
XAUUSD,20100121,183400,1098.3,1099.4,1098.3,1099.2
XAUUSD,20100121,183500,1099.3,1099.5,1098.1,1098.1
XAUUSD,20100121,183600,1098.0,1098.0,1097.6,1097.7
XAUUSD,20100121,183700,1097.6,1098.6,1097.6,1098.0
XAUUSD,20100121,183800,1098.1,1098.4,1097.7,1098.4
XAUUSD,20100121,183900,1098.5,1099.2,1098.5,1099.1
XAUUSD,20100121,184000,1099.2,1099.4,1099.2,1099.3
XAUUSD,20100121,184100,1099.4,1099.4,1099.3,1099.3
XAUUSD,20100121,184200,1099.4,1099.4,1099.3,1099.3
XAUUSD,20100121,184300,1099.4,1099.4,1099.1,1099.1
XAUUSD,20100121,184400,1098.9,1099.3,1098.9,1098.9
XAUUSD,20100121,184500,1098.8,1098.8,1098.3,1098.6
XAUUSD,20100121,184600,1098.8,1099.4,1098.6,1099.4
XAUUSD,20100121,184700,1099.3,1099.3,1098.7,1098.7
XAUUSD,20100121,184800,1098.8,1099.1,1098.4,1098.6
XAUUSD,20100121,184900,1098.7,1098.7,1097.8,1097.9
XAUUSD,20100121,185000,1097.8,1098.0,1097.5,1098.0
XAUUSD,20100121,185100,1097.9,1097.9,1097.5,1097.5
XAUUSD,20100121,185200,1097.6,1098.1,1097.6,1098.1
XAUUSD,20100121,185300,1098.3,1099.0,1098.3,1098.5
XAUUSD,20100121,185400,1098.9,1099.6,1098.9,1099.5
XAUUSD,20100121,185500,1099.3,1099.3,1098.6,1098.7
XAUUSD,20100121,185600,1098.6,1098.9,1098.3,1098.8
XAUUSD,20100121,185700,1098.5,1098.9,1098.5,1098.8
XAUUSD,20100121,185800,1098.7,1099.2,1098.7,1099.2
XAUUSD,20100121,185900,1099.1,1099.1,1098.6,1098.6
XAUUSD,20100121,190000,1098.7,1099.5,1098.6,1099.5
XAUUSD,20100121,190100,1099.8,1101.4,1099.8,1101.4
XAUUSD,20100121,190200,1101.5,1101.5,1101.2,1101.2
XAUUSD,20100121,190300,1101.0,1101.0,1100.2,1100.2
XAUUSD,20100121,190400,1100.1,1100.1,1099.4,1099.6
XAUUSD,20100121,190500,1099.5,1099.6,1099.2,1099.3
XAUUSD,20100121,190600,1099.5,1099.5,1099.1,1099.4
XAUUSD,20100121,190700,1099.3,1099.3,1098.6,1098.6
XAUUSD,20100121,190800,1098.5,1099.4,1098.4,1098.9
XAUUSD,20100121,190900,1099.0,1099.7,1099.0,1099.7
XAUUSD,20100121,191000,1099.5,1099.6,1099.3,1099.5
XAUUSD,20100121,191100,1099.6,1100.4,1099.6,1100.2
XAUUSD,20100121,191200,1100.4,1100.4,1100.1,1100.4
XAUUSD,20100121,191300,1100.3,1101.1,1100.2,1101.0
XAUUSD,20100121,191400,1101.4,1101.5,1101.2,1101.2
XAUUSD,20100121,191500,1101.3,1101.4,1100.8,1100.8
XAUUSD,20100121,191600,1100.7,1100.8,1100.4,1100.4
XAUUSD,20100121,191700,1100.3,1100.5,1099.4,1099.5
XAUUSD,20100121,191800,1099.4,1100.0,1099.3,1099.8
XAUUSD,20100121,191900,1099.9,1100.2,1099.9,1100.1
XAUUSD,20100121,192000,1100.3,1100.3,1099.8,1099.8
XAUUSD,20100121,192100,1099.7,1099.8,1099.6,1099.8
XAUUSD,20100121,192200,1099.9,1101.0,1099.9,1101.0
XAUUSD,20100121,192300,1101.1,1101.2,1100.7,1100.7
XAUUSD,20100121,192400,1100.9,1101.1,1100.8,1101.1
XAUUSD,20100121,192500,1101.0,1101.9,1101.0,1101.8
XAUUSD,20100121,192600,1101.9,1103.0,1101.9,1103.0
XAUUSD,20100121,192700,1103.2,1103.6,1102.6,1102.6
XAUUSD,20100121,192800,1102.5,1102.5,1101.9,1102.1
XAUUSD,20100121,192900,1101.6,1102.9,1101.6,1102.9
XAUUSD,20100121,193000,1103.0,1103.5,1102.8,1102.8
XAUUSD,20100121,193100,1102.6,1103.3,1102.5,1103.3
XAUUSD,20100121,193200,1103.5,1104.3,1103.5,1104.3
XAUUSD,20100121,193300,1104.4,1104.4,1103.9,1103.9
XAUUSD,20100121,193400,1104.0,1104.0,1103.9,1104.0
XAUUSD,20100121,193500,1104.1,1104.5,1104.1,1104.4
XAUUSD,20100121,193600,1104.3,1104.5,1104.2,1104.2
XAUUSD,20100121,193700,1104.0,1104.2,1103.4,1103.6
XAUUSD,20100121,193800,1103.5,1103.5,1102.6,1103.3
XAUUSD,20100121,193900,1103.0,1103.3,1102.8,1103.3
XAUUSD,20100121,194000,1103.2,1103.2,1102.7,1102.9
XAUUSD,20100121,194100,1103.0,1103.5,1103.0,1103.5
XAUUSD,20100121,194200,1103.3,1103.6,1103.2,1103.2
XAUUSD,20100121,194300,1103.0,1103.2,1101.6,1101.6
XAUUSD,20100121,194400,1101.7,1101.7,1101.3,1101.3
XAUUSD,20100121,194500,1101.2,1102.0,1101.2,1102.0
XAUUSD,20100121,194600,1101.9,1102.2,1101.9,1102.2
XAUUSD,20100121,194700,1102.3,1102.4,1101.2,1101.2
XAUUSD,20100121,194800,1101.1,1102.3,1101.1,1102.0
XAUUSD,20100121,194900,1101.5,1101.9,1101.4,1101.8
XAUUSD,20100121,195000,1101.9,1102.1,1101.8,1101.9
XAUUSD,20100121,195100,1101.8,1101.8,1101.4,1101.5
XAUUSD,20100121,195200,1101.4,1101.6,1101.3,1101.5
XAUUSD,20100121,195300,1101.6,1101.9,1101.5,1101.5
XAUUSD,20100121,195400,1101.4,1101.6,1101.2,1101.4
XAUUSD,20100121,195500,1101.5,1101.8,1101.4,1101.4
XAUUSD,20100121,195600,1101.5,1101.5,1100.6,1100.6
XAUUSD,20100121,195700,1100.5,1100.5,1100.1,1100.2
XAUUSD,20100121,195800,1100.3,1100.9,1100.3,1100.8
XAUUSD,20100121,195900,1101.1,1101.5,1101.1,1101.3
XAUUSD,20100121,200000,1101.6,1101.8,1101.5,1101.8
XAUUSD,20100121,200100,1102.0,1102.0,1101.8,1101.9
XAUUSD,20100121,200200,1101.8,1101.8,1101.3,1101.3
XAUUSD,20100121,200300,1101.2,1101.3,1100.8,1100.8
XAUUSD,20100121,200400,1100.6,1100.7,1100.5,1100.7
XAUUSD,20100121,200500,1100.6,1100.6,1100.4,1100.4
XAUUSD,20100121,200600,1100.2,1100.2,1100.0,1100.2
XAUUSD,20100121,200700,1100.1,1100.1,1099.5,1099.6
XAUUSD,20100121,200800,1099.5,1099.5,1099.1,1099.2
XAUUSD,20100121,200900,1099.3,1099.4,1099.0,1099.1
XAUUSD,20100121,201000,1099.2,1099.6,1099.1,1099.4
XAUUSD,20100121,201100,1099.6,1099.6,1099.2,1099.4
XAUUSD,20100121,201200,1099.5,1099.6,1099.4,1099.5
XAUUSD,20100121,201300,1099.4,1099.4,1098.9,1099.1
XAUUSD,20100121,201400,1099.0,1099.2,1098.6,1098.7
XAUUSD,20100121,201500,1099.1,1099.1,1098.1,1098.2
XAUUSD,20100121,201600,1098.3,1098.6,1098.2,1098.2
XAUUSD,20100121,201700,1098.3,1098.4,1098.3,1098.3
XAUUSD,20100121,201800,1098.4,1098.4,1098.3,1098.4
XAUUSD,20100121,201900,1098.3,1098.5,1098.3,1098.5
XAUUSD,20100121,202000,1098.4,1098.5,1098.4,1098.4
XAUUSD,20100121,202100,1098.3,1098.5,1098.2,1098.2
XAUUSD,20100121,202200,1098.3,1098.3,1098.2,1098.2
XAUUSD,20100121,202300,1098.1,1098.2,1097.7,1097.7
XAUUSD,20100121,202400,1097.6,1097.7,1097.3,1097.6
XAUUSD,20100121,202500,1097.7,1099.3,1097.7,1099.3
XAUUSD,20100121,202600,1099.4,1099.9,1099.4,1099.7
XAUUSD,20100121,202700,1099.6,1099.6,1099.3,1099.5
XAUUSD,20100121,202800,1099.4,1099.5,1098.3,1098.3
XAUUSD,20100121,202900,1098.2,1099.1,1098.2,1099.1
XAUUSD,20100121,203000,1099.2,1100.3,1099.2,1100.1
XAUUSD,20100121,203100,1099.6,1099.6,1099.3,1099.6
XAUUSD,20100121,203200,1099.5,1100.1,1099.5,1100.1
XAUUSD,20100121,203300,1100.0,1100.0,1099.9,1099.9
XAUUSD,20100121,203400,1100.1,1100.6,1100.1,1100.6
XAUUSD,20100121,203500,1100.5,1100.6,1100.5,1100.6
XAUUSD,20100121,203600,1100.5,1100.5,1100.1,1100.1
XAUUSD,20100121,203700,1100.3,1100.7,1100.3,1100.7
XAUUSD,20100121,203800,1101.1,1101.5,1100.7,1100.7
XAUUSD,20100121,203900,1100.6,1100.7,1100.3,1100.3
XAUUSD,20100121,204000,1100.2,1100.5,1100.2,1100.5
XAUUSD,20100121,204100,1100.4,1100.4,1100.2,1100.2
XAUUSD,20100121,204200,1100.3,1100.4,1099.4,1099.5
XAUUSD,20100121,204300,1099.4,1099.4,1098.9,1098.9
XAUUSD,20100121,204400,1098.8,1098.8,1098.0,1098.1
XAUUSD,20100121,204500,1098.3,1098.8,1098.3,1098.7
XAUUSD,20100121,204600,1098.6,1098.6,1098.1,1098.1
XAUUSD,20100121,204700,1098.2,1098.2,1097.6,1097.6
XAUUSD,20100121,204800,1097.7,1097.9,1097.7,1097.9
XAUUSD,20100121,204900,1098.0,1098.0,1097.7,1097.7
XAUUSD,20100121,205000,1097.8,1098.1,1097.8,1098.0
XAUUSD,20100121,205100,1098.1,1098.6,1098.1,1098.6
XAUUSD,20100121,205200,1098.7,1099.1,1098.2,1098.2
XAUUSD,20100121,205300,1098.3,1098.7,1098.3,1098.7
XAUUSD,20100121,205400,1098.6,1098.6,1098.4,1098.4
XAUUSD,20100121,205500,1098.3,1098.4,1097.9,1098.2
XAUUSD,20100121,205600,1098.1,1098.6,1098.1,1098.3
XAUUSD,20100121,205700,1098.2,1098.6,1098.2,1098.4
XAUUSD,20100121,205800,1098.2,1098.4,1098.0,1098.2
XAUUSD,20100121,205900,1098.4,1098.6,1098.4,1098.4
XAUUSD,20100121,210000,1098.3,1098.7,1098.3,1098.7
XAUUSD,20100121,210100,1098.6,1098.8,1098.3,1098.3
XAUUSD,20100121,210200,1098.4,1098.5,1098.3,1098.5
XAUUSD,20100121,210300,1098.4,1098.4,1097.9,1097.9
XAUUSD,20100121,210400,1097.8,1097.8,1097.4,1097.5
XAUUSD,20100121,210500,1097.7,1097.7,1096.5,1096.5
XAUUSD,20100121,210600,1096.6,1096.6,1096.3,1096.5
XAUUSD,20100121,210700,1096.4,1096.8,1096.4,1096.8
XAUUSD,20100121,210800,1096.7,1096.7,1096.4,1096.5
XAUUSD,20100121,210900,1096.3,1096.3,1096.1,1096.1
XAUUSD,20100121,211000,1096.2,1096.8,1096.2,1096.6
XAUUSD,20100121,211100,1096.7,1096.7,1096.5,1096.5
XAUUSD,20100121,211200,1096.4,1096.4,1096.2,1096.2
XAUUSD,20100121,211300,1096.3,1096.3,1095.8,1095.8
XAUUSD,20100121,211400,1095.7,1095.7,1095.4,1095.4
XAUUSD,20100121,211500,1095.5,1095.5,1095.2,1095.3
XAUUSD,20100121,211600,1095.4,1095.4,1095.1,1095.1
XAUUSD,20100121,211700,1095.2,1095.2,1094.7,1094.7
XAUUSD,20100121,211800,1094.8,1094.8,1094.6,1094.6
XAUUSD,20100121,211900,1094.7,1094.8,1094.7,1094.8
XAUUSD,20100121,212000,1094.7,1094.7,1094.5,1094.5
XAUUSD,20100121,212100,1094.6,1094.9,1094.6,1094.8
XAUUSD,20100121,212200,1094.6,1094.8,1094.4,1094.7
XAUUSD,20100121,212300,1094.6,1094.7,1094.5,1094.6
XAUUSD,20100121,212400,1094.5,1094.6,1094.5,1094.6
XAUUSD,20100121,212500,1094.7,1095.0,1094.7,1095.0
XAUUSD,20100121,212600,1094.9,1094.9,1094.6,1094.6
XAUUSD,20100121,212700,1094.5,1094.7,1094.5,1094.7
XAUUSD,20100121,212800,1094.8,1095.2,1094.8,1095.2
XAUUSD,20100121,212900,1095.4,1095.4,1095.2,1095.2
XAUUSD,20100121,213000,1095.3,1095.3,1094.8,1094.9
XAUUSD,20100121,213100,1094.6,1094.6,1094.4,1094.5
XAUUSD,20100121,213200,1094.6,1094.7,1094.5,1094.5
XAUUSD,20100121,213300,1094.6,1094.9,1094.6,1094.8
XAUUSD,20100121,213400,1094.9,1095.3,1094.9,1095.2
XAUUSD,20100121,213500,1095.3,1095.4,1095.1,1095.1
XAUUSD,20100121,213600,1095.2,1095.2,1094.6,1094.6
XAUUSD,20100121,213700,1094.5,1094.6,1094.2,1094.2
XAUUSD,20100121,213800,1094.3,1094.7,1094.3,1094.5
XAUUSD,20100121,213900,1094.6,1094.7,1094.6,1094.7
XAUUSD,20100121,214000,1094.6,1094.6,1094.5,1094.6
XAUUSD,20100121,214100,1094.7,1095.2,1094.7,1095.1
XAUUSD,20100121,214200,1095.2,1095.2,1095.2,1095.2
XAUUSD,20100121,214300,1095.1,1095.4,1094.8,1094.8
XAUUSD,20100121,214400,1094.7,1095.0,1094.7,1094.8
XAUUSD,20100121,214500,1094.9,1094.9,1094.7,1094.7
XAUUSD,20100121,214600,1094.6,1095.3,1094.6,1095.3
XAUUSD,20100121,214700,1095.4,1096.0,1095.4,1095.9
XAUUSD,20100121,214800,1096.0,1096.3,1096.0,1096.3
XAUUSD,20100121,214900,1096.4,1096.4,1096.2,1096.2
XAUUSD,20100121,215000,1096.3,1096.4,1096.3,1096.4
XAUUSD,20100121,215100,1096.5,1096.8,1096.5,1096.7
XAUUSD,20100121,215200,1096.4,1096.5,1096.1,1096.5
XAUUSD,20100121,215300,1096.4,1096.4,1095.7,1096.0
XAUUSD,20100121,215400,1095.9,1095.9,1095.7,1095.8
XAUUSD,20100121,215500,1095.7,1095.8,1095.6,1095.6
XAUUSD,20100121,215600,1095.5,1095.5,1095.2,1095.2
XAUUSD,20100121,215700,1095.0,1095.2,1095.0,1095.2
XAUUSD,20100121,215800,1095.1,1095.1,1095.0,1095.0
XAUUSD,20100121,215900,1095.1,1095.1,1094.9,1095.1
XAUUSD,20100121,220000,1095.2,1095.3,1095.2,1095.3
XAUUSD,20100121,220100,1095.4,1095.5,1095.3,1095.3
XAUUSD,20100121,220200,1095.4,1095.5,1095.3,1095.4
XAUUSD,20100121,220300,1095.3,1095.6,1095.3,1095.4
XAUUSD,20100121,220400,1095.3,1095.4,1095.2,1095.4
XAUUSD,20100121,220500,1095.3,1095.3,1095.2,1095.3
XAUUSD,20100121,220600,1095.4,1095.5,1095.1,1095.1
XAUUSD,20100121,220700,1095.2,1095.5,1095.2,1095.5
XAUUSD,20100121,220800,1095.6,1095.6,1095.3,1095.3
XAUUSD,20100121,220900,1095.2,1095.3,1095.0,1095.1
XAUUSD,20100121,221000,1095.0,1095.0,1095.0,1095.0
XAUUSD,20100121,221100,1095.1,1095.5,1095.1,1095.5
XAUUSD,20100121,221200,1095.6,1095.6,1095.3,1095.5
XAUUSD,20100121,221300,1095.4,1095.5,1095.4,1095.4
XAUUSD,20100121,221400,1095.5,1095.5,1095.4,1095.4
XAUUSD,20100121,221500,1095.5,1095.5,1095.1,1095.1
XAUUSD,20100121,221600,1095.0,1095.1,1094.9,1095.0
XAUUSD,20100121,221700,1094.8,1094.9,1094.8,1094.9
XAUUSD,20100121,221800,1095.1,1095.1,1094.7,1094.7
XAUUSD,20100121,222000,1094.6,1094.7,1094.6,1094.6
XAUUSD,20100121,222100,1094.7,1094.7,1094.6,1094.7
XAUUSD,20100121,222200,1094.6,1094.7,1094.6,1094.7
XAUUSD,20100121,222300,1094.6,1095.0,1094.6,1095.0
XAUUSD,20100121,222400,1095.1,1095.2,1095.1,1095.1
XAUUSD,20100121,222500,1095.2,1095.4,1095.2,1095.4
XAUUSD,20100121,222600,1095.5,1095.5,1095.5,1095.5
XAUUSD,20100121,222700,1095.6,1095.6,1095.5,1095.6
XAUUSD,20100121,222800,1095.7,1096.1,1095.7,1096.1
XAUUSD,20100121,223000,1096.3,1096.3,1096.3,1096.3
XAUUSD,20100121,223100,1096.2,1096.2,1095.3,1095.3
XAUUSD,20100121,223200,1095.2,1095.4,1095.1,1095.1
XAUUSD,20100121,223400,1095.0,1095.0,1094.9,1094.9
XAUUSD,20100121,223500,1094.8,1095.1,1094.8,1095.1
XAUUSD,20100121,223600,1095.0,1095.0,1094.8,1094.8
XAUUSD,20100121,223700,1094.7,1094.7,1094.3,1094.3
XAUUSD,20100121,223800,1094.2,1094.3,1094.1,1094.1
XAUUSD,20100121,223900,1094.2,1094.2,1094.2,1094.2
XAUUSD,20100121,224000,1094.1,1094.1,1094.1,1094.1
XAUUSD,20100121,224100,1094.2,1094.3,1094.2,1094.3
XAUUSD,20100121,224200,1094.4,1094.4,1094.4,1094.4
XAUUSD,20100121,224300,1094.5,1094.5,1094.3,1094.3
XAUUSD,20100121,224400,1094.2,1094.3,1093.8,1093.9
XAUUSD,20100121,224500,1093.8,1093.9,1093.6,1093.7
XAUUSD,20100121,224600,1093.8,1093.9,1093.8,1093.8
XAUUSD,20100121,224800,1093.9,1094.1,1093.9,1094.1
XAUUSD,20100121,224900,1094.2,1094.2,1094.0,1094.1
XAUUSD,20100121,225000,1094.0,1094.1,1093.9,1094.1
XAUUSD,20100121,225100,1094.2,1094.6,1094.2,1094.6
XAUUSD,20100121,225200,1094.5,1094.5,1094.1,1094.2
XAUUSD,20100121,225300,1094.3,1094.5,1094.3,1094.5
XAUUSD,20100121,225400,1094.6,1094.6,1094.6,1094.6
XAUUSD,20100121,225500,1094.4,1094.6,1094.4,1094.5
XAUUSD,20100121,225600,1094.3,1094.4,1094.3,1094.4
XAUUSD,20100121,225700,1094.5,1094.6,1094.4,1094.4
XAUUSD,20100121,225800,1094.3,1094.3,1094.3,1094.3
XAUUSD,20100121,225900,1094.2,1094.2,1093.9,1093.9
XAUUSD,20100121,230000,1093.8,1093.8,1093.7,1093.7
XAUUSD,20100121,230100,1093.6,1093.6,1093.4,1093.5
XAUUSD,20100121,230200,1093.6,1093.7,1093.6,1093.6
XAUUSD,20100121,230300,1093.7,1093.7,1093.6,1093.6
XAUUSD,20100121,230600,1093.7,1093.8,1093.6,1093.6
XAUUSD,20100121,230700,1093.7,1093.8,1093.7,1093.8
XAUUSD,20100121,230800,1093.9,1094.1,1093.9,1094.0
XAUUSD,20100121,230900,1093.9,1093.9,1093.8,1093.8
XAUUSD,20100121,231000,1093.9,1094.0,1093.9,1094.0
XAUUSD,20100121,231100,1094.1,1094.3,1094.1,1094.3
XAUUSD,20100121,231200,1094.2,1094.2,1094.2,1094.2
XAUUSD,20100121,231300,1094.1,1094.1,1093.8,1093.8
XAUUSD,20100121,231400,1093.9,1093.9,1093.8,1093.8
XAUUSD,20100121,231500,1093.9,1094.1,1093.9,1094.1
XAUUSD,20100121,231600,1094.0,1094.0,1094.0,1094.0
XAUUSD,20100121,232100,1094.0,1094.0,1094.0,1094.0
XAUUSD,20100121,232600,1094.0,1094.0,1094.0,1094.0
XAUUSD,20100121,233100,1094.0,1094.0,1094.0,1094.0
XAUUSD,20100121,233600,1094.0,1094.0,1094.0,1094.0
XAUUSD,20100121,234100,1094.0,1094.0,1094.0,1094.0
XAUUSD,20100121,234600,1094.0,1094.0,1092.6,1092.6
XAUUSD,20100121,235100,1092.6,1092.6,1092.6,1092.6
XAUUSD,20100121,235300,1092.8,1092.8,1092.8,1092.8
XAUUSD,20100121,235800,1092.8,1092.8,1092.8,1092.8
XAUUSD,20100121,235900,1094.1,1094.1,1094.1,1094.1
XAUUSD,20100122,000000,1093.9,1093.9,1093.9,1093.9
XAGUSD,20100121,000100,17.85,17.90,17.85,17.90
XAGUSD,20100121,000200,17.88,17.89,17.88,17.89
XAGUSD,20100121,000300,17.88,17.88,17.87,17.87
XAGUSD,20100121,000400,17.88,17.89,17.88,17.89
XAGUSD,20100121,000500,17.90,17.90,17.89,17.89
XAGUSD,20100121,000700,17.90,17.90,17.90,17.90
XAGUSD,20100121,000900,17.89,17.89,17.88,17.88
XAGUSD,20100121,001000,17.89,17.89,17.89,17.89
XAGUSD,20100121,001100,17.88,17.88,17.88,17.88
XAGUSD,20100121,001200,17.89,17.89,17.89,17.89
XAGUSD,20100121,001300,17.90,17.90,17.90,17.90
XAGUSD,20100121,001400,17.89,17.89,17.88,17.88
XAGUSD,20100121,001500,17.89,17.90,17.89,17.90
XAGUSD,20100121,001700,17.91,17.91,17.91,17.91
XAGUSD,20100121,001800,17.92,17.92,17.91,17.91
XAGUSD,20100121,001900,17.92,17.92,17.92,17.92
XAGUSD,20100121,002100,17.91,17.91,17.91,17.91
XAGUSD,20100121,002300,17.92,17.92,17.92,17.92
XAGUSD,20100121,002400,17.91,17.91,17.91,17.91
XAGUSD,20100121,002500,17.92,17.92,17.92,17.92
XAGUSD,20100121,002600,17.91,17.91,17.91,17.91
XAGUSD,20100121,002800,17.92,17.93,17.92,17.93
XAGUSD,20100121,002900,17.92,17.92,17.92,17.92
XAGUSD,20100121,003100,17.91,17.92,17.91,17.92
XAGUSD,20100121,003300,17.91,17.92,17.91,17.92
XAGUSD,20100121,003500,17.93,17.93,17.93,17.93
XAGUSD,20100121,003600,17.94,17.95,17.94,17.95
XAGUSD,20100121,003900,17.94,17.94,17.94,17.94
XAGUSD,20100121,004000,17.93,17.93,17.93,17.93
XAGUSD,20100121,004200,17.94,17.94,17.94,17.94
XAGUSD,20100121,004300,17.92,17.93,17.92,17.93
XAGUSD,20100121,004400,17.92,17.92,17.92,17.92
XAGUSD,20100121,004500,17.91,17.93,17.91,17.93
XAGUSD,20100121,004600,17.92,17.92,17.92,17.92
XAGUSD,20100121,004700,17.93,17.93,17.93,17.93
XAGUSD,20100121,004800,17.92,17.93,17.92,17.92
XAGUSD,20100121,004900,17.93,17.93,17.93,17.93
XAGUSD,20100121,005100,17.92,17.92,17.92,17.92
XAGUSD,20100121,005500,17.91,17.91,17.91,17.91
XAGUSD,20100121,005600,17.92,17.93,17.92,17.93
XAGUSD,20100121,010100,17.94,17.94,17.94,17.94
XAGUSD,20100121,010200,17.93,17.93,17.93,17.93
XAGUSD,20100121,010300,17.92,17.93,17.92,17.93
XAGUSD,20100121,010400,17.94,17.94,17.93,17.94
XAGUSD,20100121,010500,17.93,17.93,17.93,17.93
XAGUSD,20100121,010600,17.94,17.94,17.94,17.94
XAGUSD,20100121,010700,17.93,17.94,17.93,17.94
XAGUSD,20100121,010800,17.93,17.94,17.93,17.94
XAGUSD,20100121,010900,17.93,17.93,17.93,17.93
XAGUSD,20100121,011100,17.94,17.94,17.94,17.94
XAGUSD,20100121,011200,17.95,17.95,17.95,17.95
XAGUSD,20100121,011400,17.94,17.94,17.94,17.94
XAGUSD,20100121,011500,17.95,17.95,17.95,17.95
XAGUSD,20100121,011600,17.94,17.95,17.94,17.95
XAGUSD,20100121,012100,17.96,17.96,17.96,17.96
XAGUSD,20100121,012200,17.95,17.95,17.95,17.95
XAGUSD,20100121,012300,17.94,17.95,17.94,17.95
XAGUSD,20100121,012400,17.94,17.94,17.94,17.94
XAGUSD,20100121,012500,17.95,17.95,17.95,17.95
XAGUSD,20100121,012700,17.96,17.96,17.96,17.96
XAGUSD,20100121,012800,17.95,17.95,17.95,17.95
XAGUSD,20100121,012900,17.96,17.96,17.96,17.96
XAGUSD,20100121,013000,17.95,17.96,17.95,17.96
XAGUSD,20100121,013100,17.95,17.95,17.95,17.95
XAGUSD,20100121,013600,17.95,17.95,17.95,17.95
XAGUSD,20100121,013700,17.94,17.94,17.94,17.94
XAGUSD,20100121,013800,17.95,17.95,17.94,17.94
XAGUSD,20100121,013900,17.93,17.93,17.93,17.93
XAGUSD,20100121,014000,17.94,17.94,17.93,17.93
XAGUSD,20100121,014100,17.94,17.94,17.94,17.94
XAGUSD,20100121,014200,17.95,17.95,17.94,17.94
XAGUSD,20100121,014600,17.93,17.94,17.93,17.94
XAGUSD,20100121,014700,17.93,17.94,17.93,17.94
XAGUSD,20100121,015200,17.94,17.95,17.94,17.95
XAGUSD,20100121,015300,17.94,17.94,17.94,17.94
XAGUSD,20100121,015600,17.93,17.93,17.93,17.93
XAGUSD,20100121,015700,17.94,17.94,17.94,17.94
XAGUSD,20100121,015900,17.93,17.93,17.92,17.92
XAGUSD,20100121,020100,17.93,17.94,17.93,17.94
XAGUSD,20100121,020400,17.93,17.94,17.93,17.94
XAGUSD,20100121,020600,17.93,17.94,17.93,17.94
XAGUSD,20100121,020700,17.93,17.94,17.93,17.94
XAGUSD,20100121,021100,17.95,17.95,17.95,17.95
XAGUSD,20100121,021400,17.94,17.96,17.94,17.96
XAGUSD,20100121,021600,17.95,17.96,17.95,17.96
XAGUSD,20100121,021900,17.95,17.95,17.95,17.95
XAGUSD,20100121,022000,17.96,17.96,17.96,17.96
XAGUSD,20100121,022500,17.96,17.97,17.96,17.97
XAGUSD,20100121,022600,17.96,17.96,17.96,17.96
XAGUSD,20100121,022800,17.97,17.97,17.97,17.97
XAGUSD,20100121,022900,17.96,17.97,17.96,17.97
XAGUSD,20100121,023100,17.96,17.96,17.96,17.96
XAGUSD,20100121,023200,17.97,17.97,17.97,17.97
XAGUSD,20100121,023700,17.97,17.97,17.97,17.97
XAGUSD,20100121,023800,17.96,17.96,17.96,17.96
XAGUSD,20100121,023900,17.95,17.95,17.95,17.95
XAGUSD,20100121,024000,17.96,17.96,17.95,17.95
XAGUSD,20100121,024100,17.96,17.96,17.95,17.95
XAGUSD,20100121,024200,17.94,17.94,17.94,17.94
XAGUSD,20100121,024300,17.95,17.95,17.94,17.94
XAGUSD,20100121,024500,17.93,17.93,17.93,17.93
XAGUSD,20100121,024800,17.94,17.94,17.93,17.93
XAGUSD,20100121,024900,17.92,17.92,17.92,17.92
XAGUSD,20100121,025100,17.93,17.94,17.93,17.94
XAGUSD,20100121,025200,17.95,17.95,17.95,17.95
XAGUSD,20100121,025300,17.96,17.96,17.95,17.95
XAGUSD,20100121,025500,17.96,17.96,17.96,17.96
XAGUSD,20100121,025600,17.95,17.96,17.95,17.95
XAGUSD,20100121,025700,17.96,17.96,17.96,17.96
XAGUSD,20100121,025800,17.95,17.95,17.94,17.94
XAGUSD,20100121,025900,17.93,17.95,17.93,17.95
XAGUSD,20100121,030000,17.96,17.96,17.95,17.95
XAGUSD,20100121,030100,17.94,17.94,17.89,17.90
XAGUSD,20100121,030200,17.91,17.91,17.89,17.91
XAGUSD,20100121,030300,17.92,17.94,17.92,17.94
XAGUSD,20100121,030400,17.95,17.95,17.94,17.94
XAGUSD,20100121,030500,17.95,17.96,17.95,17.95
XAGUSD,20100121,030600,17.94,17.94,17.92,17.92
XAGUSD,20100121,030700,17.91,17.92,17.90,17.90
XAGUSD,20100121,030800,17.89,17.89,17.89,17.89
XAGUSD,20100121,030900,17.90,17.90,17.90,17.90
XAGUSD,20100121,031000,17.91,17.91,17.86,17.86
XAGUSD,20100121,031100,17.85,17.88,17.85,17.88
XAGUSD,20100121,031200,17.87,17.89,17.87,17.89
XAGUSD,20100121,031400,17.88,17.89,17.88,17.88
XAGUSD,20100121,031500,17.87,17.88,17.87,17.87
XAGUSD,20100121,031600,17.88,17.88,17.87,17.87
XAGUSD,20100121,031700,17.88,17.88,17.87,17.87
XAGUSD,20100121,031800,17.86,17.86,17.85,17.85
XAGUSD,20100121,031900,17.86,17.86,17.86,17.86
XAGUSD,20100121,032000,17.87,17.87,17.86,17.87
XAGUSD,20100121,032100,17.86,17.88,17.86,17.88
XAGUSD,20100121,032200,17.87,17.87,17.87,17.87
XAGUSD,20100121,032300,17.86,17.86,17.85,17.86
XAGUSD,20100121,032400,17.87,17.87,17.87,17.87
XAGUSD,20100121,032500,17.86,17.87,17.86,17.86
XAGUSD,20100121,032700,17.87,17.87,17.87,17.87
XAGUSD,20100121,032800,17.86,17.89,17.86,17.89
XAGUSD,20100121,032900,17.88,17.88,17.88,17.88
XAGUSD,20100121,033000,17.89,17.89,17.89,17.89
XAGUSD,20100121,033100,17.90,17.90,17.88,17.89
XAGUSD,20100121,033300,17.88,17.88,17.88,17.88
XAGUSD,20100121,033400,17.89,17.89,17.89,17.89
XAGUSD,20100121,033500,17.88,17.88,17.88,17.88
XAGUSD,20100121,033700,17.89,17.89,17.89,17.89
XAGUSD,20100121,033900,17.88,17.89,17.88,17.89
XAGUSD,20100121,034000,17.90,17.90,17.90,17.90
XAGUSD,20100121,034100,17.89,17.90,17.89,17.90
XAGUSD,20100121,034200,17.89,17.89,17.88,17.88
XAGUSD,20100121,034300,17.89,17.90,17.89,17.90
XAGUSD,20100121,034400,17.89,17.89,17.89,17.89
XAGUSD,20100121,034600,17.88,17.89,17.88,17.89
XAGUSD,20100121,034800,17.88,17.89,17.88,17.89
XAGUSD,20100121,034900,17.90,17.90,17.90,17.90
XAGUSD,20100121,035000,17.89,17.90,17.89,17.90
XAGUSD,20100121,035100,17.89,17.89,17.89,17.89
XAGUSD,20100121,035200,17.90,17.90,17.89,17.89
XAGUSD,20100121,035300,17.90,17.90,17.90,17.90
XAGUSD,20100121,035400,17.89,17.90,17.89,17.90
XAGUSD,20100121,035500,17.89,17.90,17.89,17.90
XAGUSD,20100121,035600,17.91,17.91,17.91,17.91
XAGUSD,20100121,035800,17.90,17.90,17.89,17.89
XAGUSD,20100121,035900,17.90,17.90,17.90,17.90
XAGUSD,20100121,040000,17.89,17.90,17.89,17.90
XAGUSD,20100121,040100,17.89,17.91,17.89,17.91
XAGUSD,20100121,040200,17.90,17.90,17.90,17.90
XAGUSD,20100121,040300,17.89,17.90,17.89,17.90
XAGUSD,20100121,040400,17.91,17.91,17.90,17.90
XAGUSD,20100121,040900,17.90,17.90,17.89,17.89
XAGUSD,20100121,041000,17.90,17.90,17.90,17.90
XAGUSD,20100121,041100,17.91,17.91,17.91,17.91
XAGUSD,20100121,041200,17.90,17.90,17.90,17.90
XAGUSD,20100121,041300,17.89,17.89,17.89,17.89
XAGUSD,20100121,041400,17.90,17.91,17.90,17.91
XAGUSD,20100121,041500,17.90,17.91,17.90,17.91
XAGUSD,20100121,041600,17.90,17.90,17.90,17.90
XAGUSD,20100121,041800,17.91,17.92,17.91,17.92
XAGUSD,20100121,041900,17.91,17.91,17.90,17.90
XAGUSD,20100121,042000,17.91,17.91,17.91,17.91
XAGUSD,20100121,042100,17.92,17.92,17.92,17.92
XAGUSD,20100121,042300,17.91,17.92,17.91,17.92
XAGUSD,20100121,042500,17.91,17.91,17.91,17.91
XAGUSD,20100121,042700,17.90,17.91,17.90,17.91
XAGUSD,20100121,042800,17.90,17.90,17.90,17.90
XAGUSD,20100121,042900,17.91,17.91,17.91,17.91
XAGUSD,20100121,043000,17.90,17.91,17.90,17.91
XAGUSD,20100121,043100,17.90,17.91,17.90,17.91
XAGUSD,20100121,043200,17.92,17.92,17.91,17.91
XAGUSD,20100121,043300,17.92,17.92,17.92,17.92
XAGUSD,20100121,043400,17.93,17.94,17.93,17.94
XAGUSD,20100121,043500,17.95,17.95,17.95,17.95
XAGUSD,20100121,043600,17.94,17.94,17.93,17.93
XAGUSD,20100121,043700,17.94,17.94,17.94,17.94
XAGUSD,20100121,044100,17.93,17.94,17.93,17.94
XAGUSD,20100121,044200,17.93,17.93,17.93,17.93
XAGUSD,20100121,044300,17.92,17.92,17.92,17.92
XAGUSD,20100121,044400,17.93,17.93,17.93,17.93
XAGUSD,20100121,044600,17.94,17.94,17.94,17.94
XAGUSD,20100121,044700,17.93,17.94,17.93,17.94
XAGUSD,20100121,044800,17.93,17.93,17.93,17.93
XAGUSD,20100121,045000,17.94,17.94,17.94,17.94
XAGUSD,20100121,045100,17.93,17.93,17.93,17.93
XAGUSD,20100121,045200,17.94,17.94,17.94,17.94
XAGUSD,20100121,045300,17.93,17.94,17.93,17.93
XAGUSD,20100121,045600,17.94,17.94,17.94,17.94
XAGUSD,20100121,045800,17.93,17.93,17.93,17.93
XAGUSD,20100121,045900,17.92,17.93,17.92,17.93
XAGUSD,20100121,050100,17.94,17.94,17.94,17.94
XAGUSD,20100121,050300,17.95,17.95,17.95,17.95
XAGUSD,20100121,050500,17.94,17.94,17.93,17.94
XAGUSD,20100121,050600,17.93,17.93,17.93,17.93
XAGUSD,20100121,050800,17.94,17.94,17.94,17.94
XAGUSD,20100121,050900,17.93,17.93,17.93,17.93
XAGUSD,20100121,051200,17.94,17.94,17.94,17.94
XAGUSD,20100121,051300,17.93,17.93,17.93,17.93
XAGUSD,20100121,051400,17.94,17.94,17.94,17.94
XAGUSD,20100121,051500,17.93,17.94,17.93,17.94
XAGUSD,20100121,051600,17.93,17.94,17.93,17.94
XAGUSD,20100121,051700,17.93,17.93,17.93,17.93
XAGUSD,20100121,051900,17.94,17.94,17.94,17.94
XAGUSD,20100121,052000,17.93,17.93,17.93,17.93
XAGUSD,20100121,052100,17.94,17.94,17.94,17.94
XAGUSD,20100121,052300,17.93,17.94,17.93,17.94
XAGUSD,20100121,052700,17.93,17.93,17.93,17.93
XAGUSD,20100121,052800,17.94,17.94,17.94,17.94
XAGUSD,20100121,052900,17.93,17.94,17.93,17.94
XAGUSD,20100121,053100,17.93,17.94,17.92,17.92
XAGUSD,20100121,053200,17.93,17.94,17.93,17.93
XAGUSD,20100121,053400,17.92,17.92,17.90,17.90
XAGUSD,20100121,053500,17.89,17.89,17.89,17.89
XAGUSD,20100121,053600,17.90,17.90,17.90,17.90
XAGUSD,20100121,053700,17.91,17.92,17.91,17.92
XAGUSD,20100121,053900,17.91,17.92,17.91,17.92
XAGUSD,20100121,054000,17.91,17.92,17.91,17.92
XAGUSD,20100121,054100,17.91,17.91,17.91,17.91
XAGUSD,20100121,054600,17.92,17.92,17.92,17.92
XAGUSD,20100121,054700,17.91,17.91,17.90,17.91
XAGUSD,20100121,054900,17.90,17.90,17.90,17.90
XAGUSD,20100121,055000,17.91,17.91,17.91,17.91
XAGUSD,20100121,055300,17.92,17.92,17.92,17.92
XAGUSD,20100121,055400,17.91,17.91,17.91,17.91
XAGUSD,20100121,055500,17.92,17.92,17.92,17.92
XAGUSD,20100121,055600,17.91,17.91,17.91,17.91
XAGUSD,20100121,055800,17.92,17.92,17.92,17.92
XAGUSD,20100121,060000,17.91,17.93,17.91,17.93
XAGUSD,20100121,060200,17.92,17.92,17.92,17.92
XAGUSD,20100121,060300,17.93,17.93,17.93,17.93
XAGUSD,20100121,060500,17.92,17.93,17.92,17.93
XAGUSD,20100121,060700,17.92,17.92,17.92,17.92
XAGUSD,20100121,060800,17.91,17.92,17.91,17.92
XAGUSD,20100121,061000,17.91,17.92,17.91,17.92
XAGUSD,20100121,061100,17.93,17.93,17.92,17.92
XAGUSD,20100121,061200,17.93,17.93,17.92,17.92
XAGUSD,20100121,061300,17.91,17.91,17.91,17.91
XAGUSD,20100121,061400,17.92,17.92,17.92,17.92
XAGUSD,20100121,061500,17.91,17.91,17.91,17.91
XAGUSD,20100121,061600,17.92,17.92,17.92,17.92
XAGUSD,20100121,061800,17.91,17.92,17.91,17.91
XAGUSD,20100121,061900,17.92,17.92,17.91,17.92
XAGUSD,20100121,062000,17.93,17.93,17.93,17.93
XAGUSD,20100121,062100,17.92,17.93,17.92,17.93
XAGUSD,20100121,062300,17.92,17.92,17.91,17.91
XAGUSD,20100121,062400,17.92,17.92,17.92,17.92
XAGUSD,20100121,062500,17.91,17.92,17.91,17.92
XAGUSD,20100121,062700,17.91,17.91,17.91,17.91
XAGUSD,20100121,062800,17.92,17.92,17.92,17.92
XAGUSD,20100121,063100,17.91,17.92,17.91,17.92
XAGUSD,20100121,063200,17.91,17.91,17.91,17.91
XAGUSD,20100121,063300,17.92,17.92,17.92,17.92
XAGUSD,20100121,063700,17.93,17.93,17.93,17.93
XAGUSD,20100121,063800,17.92,17.93,17.92,17.93
XAGUSD,20100121,063900,17.92,17.92,17.92,17.92
XAGUSD,20100121,064000,17.93,17.94,17.93,17.94
XAGUSD,20100121,064100,17.93,17.94,17.93,17.94
XAGUSD,20100121,064400,17.95,17.95,17.94,17.94
XAGUSD,20100121,064500,17.93,17.93,17.93,17.93
XAGUSD,20100121,064600,17.94,17.95,17.94,17.95
XAGUSD,20100121,064700,17.96,17.97,17.96,17.97
XAGUSD,20100121,064800,17.96,17.96,17.96,17.96
XAGUSD,20100121,064900,17.97,17.97,17.97,17.97
XAGUSD,20100121,065000,17.96,17.96,17.96,17.96
XAGUSD,20100121,065100,17.95,17.96,17.95,17.95
XAGUSD,20100121,065200,17.96,17.96,17.96,17.96
XAGUSD,20100121,065300,17.95,17.96,17.95,17.96
XAGUSD,20100121,065400,17.95,17.96,17.95,17.96
XAGUSD,20100121,065500,17.97,17.97,17.97,17.97
XAGUSD,20100121,065600,17.96,17.97,17.96,17.97
XAGUSD,20100121,065700,17.96,17.97,17.96,17.97
XAGUSD,20100121,065800,17.96,17.97,17.96,17.96
XAGUSD,20100121,065900,17.95,17.95,17.95,17.95
XAGUSD,20100121,070000,17.96,17.96,17.96,17.96
XAGUSD,20100121,070200,17.97,17.97,17.97,17.97
XAGUSD,20100121,070300,17.96,17.96,17.95,17.95
XAGUSD,20100121,070400,17.96,17.96,17.95,17.95
XAGUSD,20100121,070600,17.96,17.96,17.96,17.96
XAGUSD,20100121,070700,17.95,17.95,17.95,17.95
XAGUSD,20100121,070800,17.96,17.96,17.96,17.96
XAGUSD,20100121,070900,17.95,17.95,17.94,17.94
XAGUSD,20100121,071000,17.95,17.95,17.94,17.94
XAGUSD,20100121,071100,17.95,17.95,17.95,17.95
XAGUSD,20100121,071400,17.96,17.96,17.95,17.95
XAGUSD,20100121,071900,17.95,17.95,17.95,17.95
XAGUSD,20100121,072000,17.96,17.96,17.96,17.96
XAGUSD,20100121,072100,17.97,17.97,17.97,17.97
XAGUSD,20100121,072600,17.97,17.97,17.97,17.97
XAGUSD,20100121,072700,17.96,17.97,17.96,17.97
XAGUSD,20100121,072800,17.96,17.97,17.96,17.97
XAGUSD,20100121,072900,17.96,17.96,17.96,17.96
XAGUSD,20100121,073100,17.97,17.97,17.97,17.97
XAGUSD,20100121,073200,17.95,17.96,17.95,17.96
XAGUSD,20100121,073400,17.97,17.97,17.97,17.97
XAGUSD,20100121,073500,17.96,17.97,17.96,17.97
XAGUSD,20100121,073700,17.96,17.96,17.96,17.96
XAGUSD,20100121,073800,17.97,17.97,17.97,17.97
XAGUSD,20100121,074200,17.98,18.01,17.98,18.01
XAGUSD,20100121,074300,18.00,18.00,17.99,17.99
XAGUSD,20100121,074400,17.98,17.98,17.98,17.98
XAGUSD,20100121,074500,17.99,17.99,17.99,17.99
XAGUSD,20100121,074700,18.00,18.00,18.00,18.00
XAGUSD,20100121,074800,18.01,18.01,18.01,18.01
XAGUSD,20100121,075000,18.00,18.00,18.00,18.00
XAGUSD,20100121,075300,18.01,18.01,18.01,18.01
XAGUSD,20100121,075500,18.00,18.01,18.00,18.01
XAGUSD,20100121,075600,18.00,18.00,18.00,18.00
XAGUSD,20100121,075800,17.99,18.00,17.99,18.00
XAGUSD,20100121,075900,17.99,18.00,17.99,18.00
XAGUSD,20100121,080000,18.01,18.01,18.01,18.01
XAGUSD,20100121,080200,18.00,18.01,18.00,18.01
XAGUSD,20100121,080700,18.01,18.01,18.00,18.00
XAGUSD,20100121,080900,17.99,18.00,17.99,18.00
XAGUSD,20100121,081000,17.99,17.99,17.99,17.99
XAGUSD,20100121,081100,18.00,18.01,18.00,18.01
XAGUSD,20100121,081300,18.02,18.02,18.02,18.02
XAGUSD,20100121,081400,18.01,18.01,18.01,18.01
XAGUSD,20100121,081600,18.00,18.01,18.00,18.00
XAGUSD,20100121,081800,18.01,18.01,17.99,18.00
XAGUSD,20100121,081900,17.99,17.99,17.99,17.99
XAGUSD,20100121,082200,17.98,17.99,17.98,17.99
XAGUSD,20100121,082400,17.98,17.98,17.98,17.98
XAGUSD,20100121,082500,17.97,17.97,17.97,17.97
XAGUSD,20100121,082600,17.96,17.96,17.95,17.95
XAGUSD,20100121,082700,17.96,17.96,17.95,17.95
XAGUSD,20100121,082800,17.94,17.94,17.94,17.94
XAGUSD,20100121,082900,17.93,17.93,17.93,17.93
XAGUSD,20100121,083100,17.94,17.94,17.94,17.94
XAGUSD,20100121,083200,17.93,17.93,17.93,17.93
XAGUSD,20100121,083400,17.94,17.94,17.93,17.93
XAGUSD,20100121,083500,17.92,17.92,17.92,17.92
XAGUSD,20100121,083600,17.91,17.91,17.90,17.91
XAGUSD,20100121,083800,17.92,17.92,17.91,17.91
XAGUSD,20100121,083900,17.90,17.91,17.90,17.91
XAGUSD,20100121,084000,17.90,17.91,17.90,17.91
XAGUSD,20100121,084300,17.90,17.91,17.90,17.91
XAGUSD,20100121,084400,17.89,17.89,17.89,17.89
XAGUSD,20100121,084700,17.88,17.89,17.88,17.89
XAGUSD,20100121,084800,17.90,17.91,17.90,17.91
XAGUSD,20100121,085200,17.92,17.92,17.91,17.91
XAGUSD,20100121,085300,17.90,17.90,17.89,17.89
XAGUSD,20100121,085600,17.90,17.90,17.90,17.90
XAGUSD,20100121,085700,17.91,17.91,17.91,17.91
XAGUSD,20100121,085800,17.90,17.90,17.90,17.90
XAGUSD,20100121,085900,17.89,17.90,17.89,17.90
XAGUSD,20100121,090100,17.89,17.89,17.89,17.89
XAGUSD,20100121,090200,17.90,17.90,17.90,17.90
XAGUSD,20100121,090300,17.89,17.89,17.89,17.89
XAGUSD,20100121,090600,17.88,17.88,17.88,17.88
XAGUSD,20100121,090700,17.87,17.88,17.87,17.88
XAGUSD,20100121,090800,17.89,17.89,17.89,17.89
XAGUSD,20100121,090900,17.88,17.89,17.88,17.89
XAGUSD,20100121,091000,17.90,17.90,17.90,17.90
XAGUSD,20100121,091100,17.89,17.90,17.89,17.90
XAGUSD,20100121,091200,17.89,17.90,17.89,17.89
XAGUSD,20100121,091300,17.90,17.90,17.90,17.90
XAGUSD,20100121,091400,17.91,17.91,17.90,17.90
XAGUSD,20100121,091500,17.91,17.91,17.91,17.91
XAGUSD,20100121,091600,17.92,17.92,17.91,17.92
XAGUSD,20100121,091700,17.91,17.91,17.91,17.91
XAGUSD,20100121,092000,17.90,17.91,17.90,17.91
XAGUSD,20100121,092100,17.90,17.90,17.90,17.90
XAGUSD,20100121,092200,17.91,17.91,17.89,17.90
XAGUSD,20100121,092300,17.89,17.90,17.89,17.90
XAGUSD,20100121,092400,17.89,17.90,17.89,17.90
XAGUSD,20100121,092600,17.89,17.89,17.89,17.89
XAGUSD,20100121,092700,17.90,17.90,17.90,17.90
XAGUSD,20100121,092800,17.91,17.91,17.91,17.91
XAGUSD,20100121,092900,17.90,17.90,17.90,17.90
XAGUSD,20100121,093200,17.91,17.91,17.91,17.91
XAGUSD,20100121,093300,17.90,17.90,17.90,17.90
XAGUSD,20100121,093400,17.89,17.89,17.89,17.89
XAGUSD,20100121,093500,17.90,17.90,17.89,17.90
XAGUSD,20100121,093700,17.89,17.90,17.89,17.90
XAGUSD,20100121,093900,17.89,17.90,17.89,17.89
XAGUSD,20100121,094000,17.88,17.88,17.88,17.88
XAGUSD,20100121,094100,17.89,17.89,17.88,17.88
XAGUSD,20100121,094200,17.87,17.87,17.87,17.87
XAGUSD,20100121,094300,17.88,17.88,17.86,17.86
XAGUSD,20100121,094500,17.85,17.85,17.84,17.84
XAGUSD,20100121,094600,17.83,17.83,17.83,17.83
XAGUSD,20100121,094700,17.84,17.84,17.84,17.84
XAGUSD,20100121,094800,17.85,17.85,17.84,17.84
XAGUSD,20100121,094900,17.85,17.85,17.85,17.85
XAGUSD,20100121,095000,17.84,17.84,17.84,17.84
XAGUSD,20100121,095100,17.83,17.83,17.83,17.83
XAGUSD,20100121,095200,17.82,17.83,17.82,17.83
XAGUSD,20100121,095400,17.84,17.84,17.83,17.83
XAGUSD,20100121,095500,17.84,17.84,17.84,17.84
XAGUSD,20100121,095600,17.83,17.83,17.83,17.83
XAGUSD,20100121,095700,17.84,17.84,17.83,17.83
XAGUSD,20100121,095800,17.84,17.84,17.84,17.84
XAGUSD,20100121,095900,17.83,17.83,17.81,17.81
XAGUSD,20100121,100000,17.80,17.80,17.80,17.80
XAGUSD,20100121,100100,17.79,17.79,17.79,17.79
XAGUSD,20100121,100200,17.78,17.79,17.78,17.79
XAGUSD,20100121,100300,17.80,17.80,17.80,17.80
XAGUSD,20100121,100400,17.79,17.79,17.78,17.78
XAGUSD,20100121,100500,17.79,17.80,17.79,17.79
XAGUSD,20100121,100600,17.78,17.78,17.77,17.77
XAGUSD,20100121,100700,17.72,17.73,17.72,17.73
XAGUSD,20100121,100800,17.74,17.74,17.74,17.74
XAGUSD,20100121,100900,17.75,17.75,17.74,17.74
XAGUSD,20100121,101000,17.73,17.74,17.73,17.74
XAGUSD,20100121,101200,17.73,17.73,17.73,17.73
XAGUSD,20100121,101300,17.74,17.74,17.74,17.74
XAGUSD,20100121,101400,17.73,17.73,17.70,17.70
XAGUSD,20100121,101500,17.71,17.71,17.70,17.70
XAGUSD,20100121,101600,17.69,17.69,17.69,17.69
XAGUSD,20100121,101800,17.70,17.70,17.70,17.70
XAGUSD,20100121,101900,17.69,17.69,17.68,17.68
XAGUSD,20100121,102000,17.69,17.70,17.69,17.70
XAGUSD,20100121,102100,17.71,17.71,17.71,17.71
XAGUSD,20100121,102200,17.72,17.72,17.72,17.72
XAGUSD,20100121,102300,17.71,17.72,17.71,17.71
XAGUSD,20100121,102400,17.72,17.72,17.71,17.71
XAGUSD,20100121,102500,17.70,17.70,17.70,17.70
XAGUSD,20100121,102600,17.71,17.71,17.71,17.71
XAGUSD,20100121,102700,17.70,17.70,17.68,17.68
XAGUSD,20100121,102800,17.67,17.67,17.64,17.64
XAGUSD,20100121,103000,17.65,17.65,17.65,17.65
XAGUSD,20100121,103100,17.64,17.64,17.64,17.64
XAGUSD,20100121,103300,17.65,17.65,17.64,17.65
XAGUSD,20100121,103400,17.64,17.65,17.64,17.65
XAGUSD,20100121,103500,17.66,17.66,17.66,17.66
XAGUSD,20100121,103800,17.67,17.67,17.66,17.66
XAGUSD,20100121,103900,17.65,17.65,17.65,17.65
XAGUSD,20100121,104000,17.64,17.65,17.64,17.64
XAGUSD,20100121,104100,17.63,17.65,17.63,17.65
XAGUSD,20100121,104200,17.64,17.65,17.64,17.65
XAGUSD,20100121,104300,17.64,17.64,17.64,17.64
XAGUSD,20100121,104400,17.63,17.63,17.62,17.63
XAGUSD,20100121,104500,17.62,17.63,17.62,17.63
XAGUSD,20100121,104600,17.62,17.62,17.62,17.62
XAGUSD,20100121,104700,17.63,17.63,17.63,17.63
XAGUSD,20100121,104800,17.64,17.64,17.64,17.64
XAGUSD,20100121,104900,17.65,17.65,17.65,17.65
XAGUSD,20100121,105000,17.66,17.66,17.65,17.66
XAGUSD,20100121,105100,17.65,17.66,17.65,17.65
XAGUSD,20100121,105200,17.66,17.66,17.66,17.66
XAGUSD,20100121,105300,17.67,17.67,17.67,17.67
XAGUSD,20100121,105400,17.68,17.68,17.67,17.67
XAGUSD,20100121,105700,17.66,17.66,17.66,17.66
XAGUSD,20100121,105800,17.67,17.67,17.64,17.64
XAGUSD,20100121,105900,17.63,17.64,17.63,17.64
XAGUSD,20100121,110000,17.63,17.64,17.63,17.64
XAGUSD,20100121,110100,17.63,17.63,17.62,17.63
XAGUSD,20100121,110200,17.64,17.65,17.64,17.65
XAGUSD,20100121,110300,17.64,17.65,17.64,17.64
XAGUSD,20100121,110500,17.63,17.64,17.63,17.64
XAGUSD,20100121,110600,17.65,17.65,17.65,17.65
XAGUSD,20100121,110700,17.64,17.65,17.64,17.65
XAGUSD,20100121,110900,17.64,17.64,17.64,17.64
XAGUSD,20100121,111200,17.63,17.63,17.63,17.63
XAGUSD,20100121,111300,17.64,17.64,17.64,17.64
XAGUSD,20100121,111400,17.65,17.65,17.65,17.65
XAGUSD,20100121,111500,17.64,17.65,17.64,17.65
XAGUSD,20100121,111600,17.64,17.65,17.64,17.65
XAGUSD,20100121,111900,17.64,17.65,17.64,17.65
XAGUSD,20100121,112000,17.64,17.67,17.64,17.67
XAGUSD,20100121,112200,17.68,17.70,17.68,17.70
XAGUSD,20100121,112300,17.69,17.69,17.68,17.68
XAGUSD,20100121,112400,17.69,17.69,17.69,17.69
XAGUSD,20100121,112500,17.68,17.69,17.68,17.69
XAGUSD,20100121,112600,17.67,17.67,17.67,17.67
XAGUSD,20100121,112800,17.66,17.66,17.66,17.66
XAGUSD,20100121,112900,17.65,17.65,17.65,17.65
XAGUSD,20100121,113000,17.66,17.66,17.66,17.66
XAGUSD,20100121,113100,17.65,17.65,17.65,17.65
XAGUSD,20100121,113200,17.66,17.66,17.66,17.66
XAGUSD,20100121,113400,17.67,17.67,17.67,17.67
XAGUSD,20100121,113500,17.66,17.67,17.66,17.67
XAGUSD,20100121,113600,17.66,17.67,17.66,17.67
XAGUSD,20100121,113700,17.66,17.66,17.66,17.66
XAGUSD,20100121,113800,17.65,17.65,17.65,17.65
XAGUSD,20100121,113900,17.64,17.64,17.64,17.64
XAGUSD,20100121,114000,17.65,17.65,17.64,17.65
XAGUSD,20100121,114100,17.64,17.65,17.64,17.65
XAGUSD,20100121,114200,17.66,17.66,17.66,17.66
XAGUSD,20100121,114300,17.65,17.65,17.65,17.65
XAGUSD,20100121,114400,17.66,17.66,17.65,17.66
XAGUSD,20100121,114500,17.65,17.65,17.65,17.65
XAGUSD,20100121,114600,17.64,17.64,17.64,17.64
XAGUSD,20100121,114700,17.63,17.63,17.62,17.63
XAGUSD,20100121,114900,17.62,17.62,17.61,17.61
XAGUSD,20100121,115100,17.62,17.62,17.61,17.61
XAGUSD,20100121,115200,17.60,17.61,17.60,17.61
XAGUSD,20100121,115300,17.60,17.61,17.60,17.61
XAGUSD,20100121,115400,17.60,17.60,17.60,17.60
XAGUSD,20100121,115500,17.61,17.61,17.61,17.61
XAGUSD,20100121,115600,17.60,17.61,17.60,17.61
XAGUSD,20100121,115700,17.60,17.61,17.60,17.61
XAGUSD,20100121,115800,17.60,17.60,17.59,17.59
XAGUSD,20100121,115900,17.58,17.58,17.57,17.57
XAGUSD,20100121,120000,17.58,17.58,17.57,17.58
XAGUSD,20100121,120100,17.59,17.59,17.59,17.59
XAGUSD,20100121,120200,17.60,17.60,17.59,17.59
XAGUSD,20100121,120300,17.60,17.61,17.60,17.61
XAGUSD,20100121,120400,17.60,17.60,17.60,17.60
XAGUSD,20100121,120500,17.61,17.61,17.60,17.61
XAGUSD,20100121,120600,17.62,17.62,17.61,17.62
XAGUSD,20100121,120800,17.63,17.65,17.63,17.65
XAGUSD,20100121,120900,17.64,17.65,17.64,17.65
XAGUSD,20100121,121000,17.66,17.66,17.66,17.66
XAGUSD,20100121,121100,17.67,17.68,17.67,17.68
XAGUSD,20100121,121200,17.67,17.67,17.67,17.67
XAGUSD,20100121,121300,17.66,17.67,17.66,17.66
XAGUSD,20100121,121400,17.65,17.65,17.65,17.65
XAGUSD,20100121,121500,17.66,17.66,17.64,17.64
XAGUSD,20100121,121700,17.65,17.65,17.64,17.64
XAGUSD,20100121,121800,17.65,17.65,17.63,17.64
XAGUSD,20100121,121900,17.63,17.63,17.63,17.63
XAGUSD,20100121,122000,17.64,17.64,17.63,17.63
XAGUSD,20100121,122100,17.64,17.64,17.63,17.64
XAGUSD,20100121,122200,17.65,17.65,17.65,17.65
XAGUSD,20100121,122300,17.66,17.66,17.66,17.66
XAGUSD,20100121,122500,17.67,17.67,17.66,17.67
XAGUSD,20100121,122600,17.66,17.67,17.66,17.67
XAGUSD,20100121,122700,17.66,17.67,17.66,17.67
XAGUSD,20100121,122800,17.66,17.67,17.66,17.67
XAGUSD,20100121,122900,17.66,17.66,17.66,17.66
XAGUSD,20100121,123100,17.67,17.67,17.67,17.67
XAGUSD,20100121,123200,17.66,17.66,17.66,17.66
XAGUSD,20100121,123300,17.67,17.67,17.66,17.67
XAGUSD,20100121,123400,17.66,17.67,17.66,17.67
XAGUSD,20100121,123500,17.68,17.68,17.67,17.67
XAGUSD,20100121,123700,17.68,17.68,17.67,17.67
XAGUSD,20100121,124000,17.68,17.68,17.68,17.68
XAGUSD,20100121,124100,17.69,17.69,17.69,17.69
XAGUSD,20100121,124200,17.70,17.70,17.69,17.69
XAGUSD,20100121,124300,17.68,17.68,17.68,17.68
XAGUSD,20100121,124400,17.69,17.69,17.69,17.69
XAGUSD,20100121,124600,17.70,17.70,17.70,17.70
XAGUSD,20100121,124700,17.69,17.70,17.69,17.70
XAGUSD,20100121,124800,17.69,17.69,17.69,17.69
XAGUSD,20100121,125000,17.70,17.70,17.70,17.70
XAGUSD,20100121,125100,17.71,17.71,17.71,17.71
XAGUSD,20100121,125200,17.70,17.70,17.70,17.70
XAGUSD,20100121,125600,17.69,17.69,17.69,17.69
XAGUSD,20100121,125700,17.68,17.68,17.68,17.68
XAGUSD,20100121,125800,17.69,17.69,17.69,17.69
XAGUSD,20100121,125900,17.68,17.69,17.68,17.69
XAGUSD,20100121,130000,17.68,17.68,17.68,17.68
XAGUSD,20100121,130100,17.69,17.69,17.68,17.69
XAGUSD,20100121,130200,17.68,17.68,17.67,17.68
XAGUSD,20100121,130300,17.67,17.67,17.66,17.66
XAGUSD,20100121,130400,17.67,17.67,17.66,17.66
XAGUSD,20100121,130500,17.67,17.67,17.65,17.65
XAGUSD,20100121,130600,17.66,17.66,17.66,17.66
XAGUSD,20100121,130900,17.65,17.65,17.65,17.65
XAGUSD,20100121,131100,17.66,17.66,17.66,17.66
XAGUSD,20100121,131300,17.67,17.67,17.67,17.67
XAGUSD,20100121,131500,17.66,17.67,17.66,17.67
XAGUSD,20100121,131800,17.68,17.68,17.67,17.67
XAGUSD,20100121,132000,17.68,17.68,17.67,17.67
XAGUSD,20100121,132200,17.66,17.66,17.66,17.66
XAGUSD,20100121,132300,17.67,17.67,17.67,17.67
XAGUSD,20100121,132400,17.68,17.68,17.68,17.68
XAGUSD,20100121,132500,17.67,17.67,17.67,17.67
XAGUSD,20100121,132600,17.66,17.67,17.66,17.67
XAGUSD,20100121,132700,17.68,17.68,17.67,17.67
XAGUSD,20100121,132800,17.66,17.66,17.66,17.66
XAGUSD,20100121,132900,17.67,17.67,17.67,17.67
XAGUSD,20100121,133000,17.66,17.67,17.66,17.67
XAGUSD,20100121,133200,17.68,17.68,17.68,17.68
XAGUSD,20100121,133300,17.67,17.67,17.67,17.67
XAGUSD,20100121,133700,17.68,17.68,17.67,17.67
XAGUSD,20100121,133800,17.66,17.66,17.66,17.66
XAGUSD,20100121,133900,17.67,17.67,17.67,17.67
XAGUSD,20100121,134100,17.66,17.66,17.66,17.66
XAGUSD,20100121,134200,17.67,17.67,17.67,17.67
XAGUSD,20100121,134400,17.66,17.66,17.66,17.66
XAGUSD,20100121,134500,17.67,17.68,17.67,17.68
XAGUSD,20100121,134600,17.67,17.67,17.67,17.67
XAGUSD,20100121,134800,17.68,17.68,17.67,17.67
XAGUSD,20100121,135300,17.66,17.66,17.66,17.66
XAGUSD,20100121,135400,17.65,17.65,17.64,17.64
XAGUSD,20100121,135500,17.65,17.65,17.64,17.64
XAGUSD,20100121,135600,17.65,17.67,17.65,17.67
XAGUSD,20100121,135700,17.66,17.66,17.64,17.64
XAGUSD,20100121,135800,17.65,17.65,17.65,17.65
XAGUSD,20100121,135900,17.64,17.65,17.64,17.65
XAGUSD,20100121,140000,17.64,17.64,17.63,17.63
XAGUSD,20100121,140100,17.64,17.65,17.64,17.64
XAGUSD,20100121,140200,17.65,17.65,17.65,17.65
XAGUSD,20100121,140400,17.66,17.66,17.62,17.62
XAGUSD,20100121,140700,17.61,17.61,17.61,17.61
XAGUSD,20100121,140800,17.62,17.62,17.62,17.62
XAGUSD,20100121,140900,17.63,17.64,17.63,17.63
XAGUSD,20100121,141200,17.62,17.62,17.61,17.61
XAGUSD,20100121,141300,17.60,17.61,17.60,17.60
XAGUSD,20100121,141400,17.61,17.61,17.61,17.61
XAGUSD,20100121,141500,17.60,17.60,17.60,17.60
XAGUSD,20100121,141700,17.59,17.60,17.59,17.59
XAGUSD,20100121,142100,17.60,17.61,17.60,17.61
XAGUSD,20100121,142200,17.62,17.62,17.61,17.61
XAGUSD,20100121,142300,17.62,17.62,17.62,17.62
XAGUSD,20100121,142400,17.63,17.63,17.62,17.62
XAGUSD,20100121,142600,17.63,17.65,17.63,17.65
XAGUSD,20100121,142700,17.64,17.64,17.64,17.64
XAGUSD,20100121,142800,17.63,17.64,17.63,17.64
XAGUSD,20100121,142900,17.65,17.68,17.65,17.68
XAGUSD,20100121,143000,17.69,17.72,17.69,17.72
XAGUSD,20100121,143100,17.71,17.71,17.70,17.71
XAGUSD,20100121,143200,17.72,17.72,17.72,17.72
XAGUSD,20100121,143400,17.73,17.74,17.73,17.73
XAGUSD,20100121,143500,17.74,17.74,17.74,17.74
XAGUSD,20100121,143600,17.75,17.75,17.75,17.75
XAGUSD,20100121,143700,17.76,17.76,17.75,17.75
XAGUSD,20100121,143800,17.76,17.76,17.75,17.75
XAGUSD,20100121,143900,17.76,17.77,17.76,17.77
XAGUSD,20100121,144000,17.76,17.76,17.76,17.76
XAGUSD,20100121,144100,17.75,17.76,17.75,17.76
XAGUSD,20100121,144200,17.75,17.76,17.75,17.76
XAGUSD,20100121,144300,17.75,17.75,17.75,17.75
XAGUSD,20100121,144400,17.76,17.76,17.76,17.76
XAGUSD,20100121,144500,17.75,17.76,17.75,17.76
XAGUSD,20100121,144600,17.75,17.76,17.75,17.76
XAGUSD,20100121,144700,17.75,17.76,17.75,17.76
XAGUSD,20100121,144800,17.75,17.76,17.75,17.76
XAGUSD,20100121,144900,17.75,17.76,17.74,17.74
XAGUSD,20100121,145000,17.75,17.75,17.74,17.74
XAGUSD,20100121,145100,17.75,17.75,17.74,17.74
XAGUSD,20100121,145200,17.73,17.73,17.72,17.73
XAGUSD,20100121,145300,17.72,17.72,17.71,17.71
XAGUSD,20100121,145400,17.73,17.74,17.73,17.74
XAGUSD,20100121,145500,17.73,17.73,17.73,17.73
XAGUSD,20100121,145600,17.74,17.75,17.74,17.75
XAGUSD,20100121,145700,17.74,17.74,17.74,17.74
XAGUSD,20100121,145800,17.73,17.73,17.72,17.73
XAGUSD,20100121,145900,17.72,17.72,17.70,17.70
XAGUSD,20100121,150000,17.69,17.71,17.69,17.71
XAGUSD,20100121,150100,17.70,17.73,17.70,17.73
XAGUSD,20100121,150200,17.74,17.75,17.74,17.75
XAGUSD,20100121,150400,17.74,17.74,17.74,17.74
XAGUSD,20100121,150500,17.75,17.75,17.74,17.74
XAGUSD,20100121,150600,17.75,17.75,17.74,17.75
XAGUSD,20100121,150700,17.74,17.76,17.74,17.76
XAGUSD,20100121,150800,17.77,17.77,17.77,17.77
XAGUSD,20100121,150900,17.76,17.76,17.76,17.76
XAGUSD,20100121,151000,17.75,17.76,17.75,17.76
XAGUSD,20100121,151200,17.77,17.77,17.77,17.77
XAGUSD,20100121,151300,17.78,17.79,17.77,17.78
XAGUSD,20100121,151500,17.77,17.77,17.76,17.76
XAGUSD,20100121,151600,17.75,17.75,17.74,17.74
XAGUSD,20100121,151700,17.75,17.75,17.75,17.75
XAGUSD,20100121,151800,17.76,17.76,17.76,17.76
XAGUSD,20100121,151900,17.75,17.78,17.75,17.78
XAGUSD,20100121,152100,17.79,17.79,17.79,17.79
XAGUSD,20100121,152200,17.78,17.79,17.77,17.77
XAGUSD,20100121,152300,17.78,17.81,17.78,17.81
XAGUSD,20100121,152400,17.82,17.82,17.81,17.81
XAGUSD,20100121,152500,17.80,17.80,17.80,17.80
XAGUSD,20100121,152600,17.81,17.81,17.80,17.80
XAGUSD,20100121,152900,17.79,17.80,17.79,17.80
XAGUSD,20100121,153000,17.79,17.79,17.79,17.79
XAGUSD,20100121,153100,17.80,17.80,17.80,17.80
XAGUSD,20100121,153300,17.81,17.82,17.81,17.82
XAGUSD,20100121,153400,17.83,17.83,17.82,17.82
XAGUSD,20100121,153500,17.83,17.83,17.82,17.82
XAGUSD,20100121,153600,17.83,17.83,17.83,17.83
XAGUSD,20100121,153700,17.82,17.83,17.81,17.81
XAGUSD,20100121,153800,17.82,17.82,17.79,17.79
XAGUSD,20100121,153900,17.80,17.81,17.80,17.81
XAGUSD,20100121,154000,17.82,17.83,17.82,17.82
XAGUSD,20100121,154100,17.83,17.84,17.82,17.84
XAGUSD,20100121,154200,17.85,17.87,17.84,17.87
XAGUSD,20100121,154300,17.88,17.90,17.88,17.89
XAGUSD,20100121,154500,17.88,17.89,17.87,17.87
XAGUSD,20100121,154700,17.86,17.86,17.85,17.86
XAGUSD,20100121,154800,17.85,17.85,17.85,17.85
XAGUSD,20100121,154900,17.84,17.84,17.84,17.84
XAGUSD,20100121,155000,17.85,17.86,17.84,17.84
XAGUSD,20100121,155100,17.85,17.85,17.84,17.85
XAGUSD,20100121,155200,17.84,17.85,17.84,17.85
XAGUSD,20100121,155300,17.84,17.85,17.84,17.84
XAGUSD,20100121,155400,17.85,17.85,17.84,17.84
XAGUSD,20100121,155500,17.85,17.86,17.85,17.86
XAGUSD,20100121,155600,17.85,17.86,17.85,17.85
XAGUSD,20100121,155700,17.86,17.86,17.85,17.85
XAGUSD,20100121,155800,17.84,17.84,17.83,17.84
XAGUSD,20100121,155900,17.83,17.83,17.83,17.83
XAGUSD,20100121,160000,17.82,17.82,17.79,17.79
XAGUSD,20100121,160100,17.78,17.80,17.78,17.80
XAGUSD,20100121,160400,17.81,17.82,17.81,17.82
XAGUSD,20100121,160500,17.83,17.84,17.83,17.84
XAGUSD,20100121,160600,17.83,17.83,17.83,17.83
XAGUSD,20100121,160700,17.84,17.84,17.84,17.84
XAGUSD,20100121,160800,17.85,17.86,17.85,17.86
XAGUSD,20100121,160900,17.87,17.87,17.85,17.85
XAGUSD,20100121,161000,17.86,17.86,17.85,17.85
XAGUSD,20100121,161100,17.86,17.86,17.85,17.85
XAGUSD,20100121,161200,17.84,17.85,17.84,17.85
XAGUSD,20100121,161300,17.84,17.84,17.81,17.81
XAGUSD,20100121,161500,17.80,17.80,17.79,17.79
XAGUSD,20100121,161600,17.80,17.80,17.79,17.79
XAGUSD,20100121,161700,17.78,17.78,17.76,17.76
XAGUSD,20100121,161800,17.75,17.78,17.75,17.78
XAGUSD,20100121,161900,17.77,17.77,17.77,17.77
XAGUSD,20100121,162000,17.78,17.78,17.78,17.78
XAGUSD,20100121,162100,17.77,17.77,17.75,17.75
XAGUSD,20100121,162200,17.76,17.76,17.73,17.73
XAGUSD,20100121,162300,17.74,17.74,17.72,17.73
XAGUSD,20100121,162400,17.72,17.72,17.70,17.71
XAGUSD,20100121,162500,17.70,17.71,17.69,17.69
XAGUSD,20100121,162600,17.70,17.70,17.69,17.70
XAGUSD,20100121,162700,17.71,17.71,17.69,17.71
XAGUSD,20100121,162800,17.69,17.69,17.68,17.68
XAGUSD,20100121,162900,17.67,17.68,17.67,17.68
XAGUSD,20100121,163000,17.67,17.68,17.63,17.63
XAGUSD,20100121,163100,17.64,17.65,17.64,17.64
XAGUSD,20100121,163200,17.63,17.65,17.63,17.63
XAGUSD,20100121,163300,17.62,17.62,17.56,17.56
XAGUSD,20100121,163400,17.55,17.55,17.52,17.54
XAGUSD,20100121,163500,17.53,17.57,17.53,17.57
XAGUSD,20100121,163700,17.58,17.58,17.57,17.57
XAGUSD,20100121,163900,17.56,17.56,17.55,17.55
XAGUSD,20100121,164000,17.54,17.55,17.54,17.55
XAGUSD,20100121,164100,17.56,17.57,17.56,17.57
XAGUSD,20100121,164200,17.56,17.56,17.56,17.56
XAGUSD,20100121,164300,17.57,17.57,17.55,17.55
XAGUSD,20100121,164400,17.54,17.55,17.54,17.55
XAGUSD,20100121,164500,17.53,17.53,17.52,17.52
XAGUSD,20100121,164600,17.53,17.54,17.52,17.52
XAGUSD,20100121,164700,17.53,17.54,17.53,17.53
XAGUSD,20100121,164900,17.52,17.52,17.52,17.52
XAGUSD,20100121,165000,17.51,17.51,17.51,17.51
XAGUSD,20100121,165100,17.50,17.50,17.49,17.49
XAGUSD,20100121,165200,17.50,17.51,17.50,17.50
XAGUSD,20100121,165300,17.49,17.49,17.48,17.48
XAGUSD,20100121,165400,17.47,17.47,17.45,17.46
XAGUSD,20100121,165500,17.47,17.47,17.45,17.46
XAGUSD,20100121,165700,17.47,17.48,17.47,17.48
XAGUSD,20100121,165800,17.49,17.49,17.49,17.49
XAGUSD,20100121,165900,17.48,17.49,17.48,17.49
XAGUSD,20100121,170000,17.50,17.50,17.49,17.50
XAGUSD,20100121,170100,17.51,17.51,17.49,17.50
XAGUSD,20100121,170200,17.49,17.50,17.49,17.50
XAGUSD,20100121,170300,17.49,17.50,17.49,17.50
XAGUSD,20100121,170400,17.51,17.51,17.50,17.50
XAGUSD,20100121,170500,17.49,17.49,17.48,17.49
XAGUSD,20100121,170600,17.48,17.48,17.47,17.47
XAGUSD,20100121,170700,17.46,17.46,17.41,17.41
XAGUSD,20100121,170800,17.40,17.40,17.36,17.36
XAGUSD,20100121,170900,17.37,17.39,17.37,17.38
XAGUSD,20100121,171000,17.39,17.39,17.37,17.37
XAGUSD,20100121,171100,17.38,17.39,17.37,17.38
XAGUSD,20100121,171200,17.39,17.40,17.39,17.40
XAGUSD,20100121,171300,17.39,17.40,17.39,17.40
XAGUSD,20100121,171400,17.41,17.42,17.40,17.40
XAGUSD,20100121,171500,17.39,17.40,17.37,17.40
XAGUSD,20100121,171600,17.39,17.39,17.38,17.38
XAGUSD,20100121,171700,17.37,17.39,17.37,17.38
XAGUSD,20100121,171800,17.37,17.37,17.36,17.36
XAGUSD,20100121,171900,17.37,17.39,17.36,17.39
XAGUSD,20100121,172000,17.38,17.39,17.38,17.39
XAGUSD,20100121,172100,17.38,17.39,17.37,17.37
XAGUSD,20100121,172200,17.38,17.40,17.38,17.40
XAGUSD,20100121,172300,17.39,17.39,17.39,17.39
XAGUSD,20100121,172400,17.38,17.38,17.38,17.38
XAGUSD,20100121,172500,17.39,17.39,17.38,17.38
XAGUSD,20100121,172600,17.37,17.38,17.36,17.36
XAGUSD,20100121,172700,17.35,17.35,17.32,17.32
XAGUSD,20100121,172800,17.33,17.34,17.33,17.33
XAGUSD,20100121,172900,17.32,17.34,17.32,17.34
XAGUSD,20100121,173000,17.33,17.36,17.33,17.36
XAGUSD,20100121,173100,17.37,17.37,17.36,17.37
XAGUSD,20100121,173200,17.38,17.39,17.37,17.37
XAGUSD,20100121,173300,17.38,17.40,17.38,17.40
XAGUSD,20100121,173400,17.39,17.39,17.37,17.39
XAGUSD,20100121,173500,17.38,17.40,17.37,17.40
XAGUSD,20100121,173600,17.39,17.40,17.39,17.40
XAGUSD,20100121,173700,17.39,17.40,17.39,17.40
XAGUSD,20100121,173800,17.41,17.41,17.39,17.39
XAGUSD,20100121,173900,17.38,17.38,17.36,17.37
XAGUSD,20100121,174000,17.38,17.39,17.37,17.38
XAGUSD,20100121,174100,17.39,17.39,17.38,17.39
XAGUSD,20100121,174200,17.40,17.40,17.40,17.40
XAGUSD,20100121,174300,17.41,17.42,17.39,17.40
XAGUSD,20100121,174400,17.39,17.39,17.36,17.37
XAGUSD,20100121,174500,17.36,17.36,17.31,17.32
XAGUSD,20100121,174600,17.33,17.35,17.33,17.34
XAGUSD,20100121,174700,17.35,17.37,17.35,17.37
XAGUSD,20100121,174800,17.38,17.40,17.38,17.40
XAGUSD,20100121,174900,17.41,17.41,17.38,17.39
XAGUSD,20100121,175000,17.40,17.45,17.40,17.45
XAGUSD,20100121,175100,17.44,17.49,17.44,17.49
XAGUSD,20100121,175200,17.50,17.53,17.50,17.51
XAGUSD,20100121,175300,17.48,17.49,17.47,17.49
XAGUSD,20100121,175400,17.50,17.51,17.48,17.50
XAGUSD,20100121,175500,17.49,17.51,17.48,17.48
XAGUSD,20100121,175600,17.49,17.49,17.46,17.46
XAGUSD,20100121,175700,17.47,17.47,17.45,17.46
XAGUSD,20100121,175800,17.47,17.47,17.43,17.43
XAGUSD,20100121,175900,17.44,17.44,17.43,17.43
XAGUSD,20100121,180000,17.45,17.47,17.44,17.47
XAGUSD,20100121,180100,17.49,17.49,17.47,17.49
XAGUSD,20100121,180200,17.50,17.50,17.49,17.49
XAGUSD,20100121,180300,17.50,17.53,17.50,17.52
XAGUSD,20100121,180400,17.53,17.53,17.51,17.52
XAGUSD,20100121,180500,17.54,17.57,17.54,17.56
XAGUSD,20100121,180600,17.57,17.57,17.54,17.54
XAGUSD,20100121,180700,17.53,17.55,17.52,17.55
XAGUSD,20100121,180800,17.54,17.54,17.52,17.53
XAGUSD,20100121,180900,17.52,17.53,17.52,17.52
XAGUSD,20100121,181000,17.51,17.51,17.48,17.48
XAGUSD,20100121,181100,17.49,17.52,17.49,17.52
XAGUSD,20100121,181200,17.53,17.53,17.52,17.52
XAGUSD,20100121,181300,17.54,17.58,17.54,17.58
XAGUSD,20100121,181400,17.59,17.59,17.58,17.58
XAGUSD,20100121,181500,17.57,17.59,17.57,17.59
XAGUSD,20100121,181600,17.58,17.58,17.56,17.56
XAGUSD,20100121,181700,17.57,17.57,17.55,17.55
XAGUSD,20100121,181800,17.56,17.56,17.55,17.55
XAGUSD,20100121,181900,17.56,17.57,17.55,17.57
XAGUSD,20100121,182000,17.56,17.58,17.56,17.58
XAGUSD,20100121,182100,17.57,17.58,17.57,17.57
XAGUSD,20100121,182200,17.56,17.57,17.55,17.55
XAGUSD,20100121,182300,17.54,17.55,17.54,17.55
XAGUSD,20100121,182400,17.54,17.56,17.54,17.56
XAGUSD,20100121,182500,17.57,17.57,17.55,17.55
XAGUSD,20100121,182600,17.54,17.55,17.54,17.55
XAGUSD,20100121,182700,17.54,17.55,17.54,17.55
XAGUSD,20100121,182800,17.54,17.55,17.54,17.55
XAGUSD,20100121,182900,17.54,17.54,17.51,17.52
XAGUSD,20100121,183000,17.51,17.51,17.46,17.46
XAGUSD,20100121,183200,17.45,17.46,17.44,17.44
XAGUSD,20100121,183300,17.45,17.45,17.43,17.44
XAGUSD,20100121,183400,17.45,17.48,17.45,17.47
XAGUSD,20100121,183500,17.48,17.48,17.46,17.46
XAGUSD,20100121,183600,17.45,17.45,17.44,17.44
XAGUSD,20100121,183700,17.45,17.47,17.45,17.45
XAGUSD,20100121,183800,17.44,17.45,17.44,17.45
XAGUSD,20100121,183900,17.46,17.48,17.46,17.48
XAGUSD,20100121,184000,17.49,17.49,17.49,17.49
XAGUSD,20100121,184100,17.48,17.48,17.47,17.47
XAGUSD,20100121,184200,17.46,17.47,17.46,17.46
XAGUSD,20100121,184300,17.47,17.47,17.46,17.46
XAGUSD,20100121,184400,17.45,17.45,17.45,17.45
XAGUSD,20100121,184500,17.44,17.44,17.44,17.44
XAGUSD,20100121,184700,17.45,17.45,17.44,17.44
XAGUSD,20100121,184800,17.45,17.45,17.43,17.43
XAGUSD,20100121,184900,17.44,17.44,17.42,17.42
XAGUSD,20100121,185200,17.43,17.43,17.42,17.42
XAGUSD,20100121,185300,17.43,17.44,17.43,17.43
XAGUSD,20100121,185400,17.44,17.45,17.44,17.44
XAGUSD,20100121,185500,17.43,17.43,17.42,17.43
XAGUSD,20100121,185600,17.42,17.44,17.42,17.43
XAGUSD,20100121,185700,17.44,17.44,17.43,17.43
XAGUSD,20100121,185800,17.44,17.44,17.44,17.44
XAGUSD,20100121,185900,17.43,17.44,17.43,17.43
XAGUSD,20100121,190000,17.44,17.44,17.44,17.44
XAGUSD,20100121,190100,17.45,17.47,17.45,17.47
XAGUSD,20100121,190300,17.46,17.46,17.44,17.44
XAGUSD,20100121,190400,17.43,17.43,17.42,17.43
XAGUSD,20100121,190500,17.44,17.44,17.44,17.44
XAGUSD,20100121,190600,17.43,17.44,17.43,17.44
XAGUSD,20100121,190700,17.43,17.43,17.43,17.43
XAGUSD,20100121,190900,17.42,17.44,17.42,17.44
XAGUSD,20100121,191000,17.43,17.43,17.43,17.43
XAGUSD,20100121,191100,17.44,17.44,17.44,17.44
XAGUSD,20100121,191200,17.45,17.45,17.45,17.45
XAGUSD,20100121,191300,17.44,17.45,17.44,17.45
XAGUSD,20100121,191400,17.46,17.46,17.45,17.45
XAGUSD,20100121,191500,17.46,17.46,17.44,17.44
XAGUSD,20100121,191600,17.43,17.43,17.43,17.43
XAGUSD,20100121,191700,17.44,17.45,17.43,17.43
XAGUSD,20100121,191800,17.42,17.43,17.42,17.43
XAGUSD,20100121,191900,17.44,17.44,17.43,17.43
XAGUSD,20100121,192100,17.42,17.43,17.42,17.43
XAGUSD,20100121,192200,17.44,17.45,17.44,17.45
XAGUSD,20100121,192300,17.46,17.46,17.46,17.46
XAGUSD,20100121,192400,17.47,17.47,17.47,17.47
XAGUSD,20100121,192500,17.48,17.51,17.48,17.51
XAGUSD,20100121,192600,17.50,17.50,17.49,17.50
XAGUSD,20100121,192700,17.49,17.49,17.49,17.49
XAGUSD,20100121,192800,17.48,17.48,17.48,17.48
XAGUSD,20100121,192900,17.49,17.51,17.49,17.51
XAGUSD,20100121,193000,17.52,17.53,17.51,17.51
XAGUSD,20100121,193100,17.50,17.52,17.50,17.52
XAGUSD,20100121,193200,17.53,17.55,17.53,17.55
XAGUSD,20100121,193300,17.54,17.54,17.54,17.54
XAGUSD,20100121,193400,17.55,17.56,17.55,17.56
XAGUSD,20100121,193500,17.55,17.57,17.55,17.57
XAGUSD,20100121,193600,17.56,17.56,17.56,17.56
XAGUSD,20100121,193700,17.55,17.56,17.55,17.55
XAGUSD,20100121,193800,17.54,17.55,17.54,17.54
XAGUSD,20100121,193900,17.55,17.55,17.54,17.54
XAGUSD,20100121,194000,17.53,17.53,17.53,17.53
XAGUSD,20100121,194100,17.54,17.54,17.53,17.54
XAGUSD,20100121,194200,17.55,17.55,17.54,17.54
XAGUSD,20100121,194300,17.53,17.54,17.51,17.51
XAGUSD,20100121,194400,17.50,17.51,17.50,17.50
XAGUSD,20100121,194500,17.51,17.51,17.51,17.51
XAGUSD,20100121,194700,17.52,17.52,17.50,17.50
XAGUSD,20100121,194800,17.49,17.52,17.49,17.52
XAGUSD,20100121,194900,17.51,17.52,17.50,17.52
XAGUSD,20100121,195000,17.51,17.52,17.51,17.52
XAGUSD,20100121,195100,17.51,17.52,17.51,17.51
XAGUSD,20100121,195300,17.50,17.51,17.50,17.50
XAGUSD,20100121,195400,17.49,17.51,17.49,17.50
XAGUSD,20100121,195500,17.51,17.52,17.51,17.51
XAGUSD,20100121,195600,17.50,17.50,17.49,17.49
XAGUSD,20100121,195700,17.48,17.48,17.48,17.48
XAGUSD,20100121,195800,17.49,17.50,17.49,17.50
XAGUSD,20100121,195900,17.49,17.51,17.49,17.51
XAGUSD,20100121,200000,17.52,17.52,17.51,17.52
XAGUSD,20100121,200100,17.53,17.53,17.53,17.53
XAGUSD,20100121,200200,17.52,17.52,17.50,17.50
XAGUSD,20100121,200300,17.51,17.51,17.51,17.51
XAGUSD,20100121,200400,17.50,17.50,17.50,17.50
XAGUSD,20100121,200600,17.49,17.49,17.49,17.49
XAGUSD,20100121,200700,17.50,17.50,17.49,17.49
XAGUSD,20100121,200800,17.48,17.48,17.48,17.48
XAGUSD,20100121,201000,17.49,17.49,17.49,17.49
XAGUSD,20100121,201300,17.48,17.48,17.48,17.48
XAGUSD,20100121,201400,17.46,17.46,17.45,17.45
XAGUSD,20100121,201500,17.46,17.46,17.43,17.43
XAGUSD,20100121,201600,17.44,17.44,17.44,17.44
XAGUSD,20100121,201700,17.43,17.44,17.43,17.44
XAGUSD,20100121,201900,17.45,17.45,17.44,17.44
XAGUSD,20100121,202000,17.45,17.45,17.45,17.45
XAGUSD,20100121,202300,17.44,17.44,17.44,17.44
XAGUSD,20100121,202400,17.43,17.44,17.43,17.44
XAGUSD,20100121,202500,17.45,17.49,17.45,17.49
XAGUSD,20100121,202600,17.48,17.50,17.48,17.48
XAGUSD,20100121,202700,17.47,17.47,17.47,17.47
XAGUSD,20100121,202800,17.46,17.46,17.46,17.46
XAGUSD,20100121,203000,17.47,17.49,17.47,17.48
XAGUSD,20100121,203100,17.47,17.48,17.47,17.48
XAGUSD,20100121,203200,17.49,17.50,17.49,17.49
XAGUSD,20100121,203300,17.50,17.50,17.50,17.50
XAGUSD,20100121,203600,17.49,17.49,17.49,17.49
XAGUSD,20100121,203700,17.50,17.50,17.50,17.50
XAGUSD,20100121,203800,17.51,17.52,17.51,17.51
XAGUSD,20100121,204000,17.50,17.50,17.50,17.50
XAGUSD,20100121,204200,17.49,17.50,17.48,17.48
XAGUSD,20100121,204300,17.47,17.47,17.46,17.46
XAGUSD,20100121,204400,17.45,17.46,17.45,17.46
XAGUSD,20100121,204500,17.47,17.47,17.47,17.47
XAGUSD,20100121,204600,17.46,17.46,17.45,17.45
XAGUSD,20100121,204700,17.44,17.44,17.44,17.44
XAGUSD,20100121,204800,17.45,17.45,17.45,17.45
XAGUSD,20100121,204900,17.44,17.44,17.44,17.44
XAGUSD,20100121,205000,17.45,17.45,17.44,17.44
XAGUSD,20100121,205100,17.45,17.46,17.45,17.46
XAGUSD,20100121,205200,17.45,17.45,17.45,17.45
XAGUSD,20100121,205300,17.46,17.46,17.45,17.45
XAGUSD,20100121,205400,17.46,17.46,17.46,17.46
XAGUSD,20100121,205500,17.45,17.45,17.45,17.45
XAGUSD,20100121,205600,17.46,17.46,17.46,17.46
XAGUSD,20100121,205700,17.45,17.45,17.45,17.45
XAGUSD,20100121,205800,17.46,17.46,17.44,17.44
XAGUSD,20100121,205900,17.45,17.46,17.45,17.46
XAGUSD,20100121,210000,17.47,17.47,17.47,17.47
XAGUSD,20100121,210200,17.46,17.47,17.46,17.47
XAGUSD,20100121,210300,17.46,17.46,17.45,17.45
XAGUSD,20100121,210500,17.46,17.46,17.44,17.44
XAGUSD,20100121,210700,17.45,17.45,17.44,17.44
XAGUSD,20100121,210800,17.43,17.43,17.43,17.43
XAGUSD,20100121,210900,17.44,17.44,17.44,17.44
XAGUSD,20100121,211000,17.45,17.45,17.45,17.45
XAGUSD,20100121,211100,17.44,17.44,17.44,17.44
XAGUSD,20100121,211200,17.43,17.44,17.43,17.44
XAGUSD,20100121,211300,17.43,17.43,17.43,17.43
XAGUSD,20100121,211400,17.42,17.42,17.42,17.42
XAGUSD,20100121,211700,17.41,17.41,17.41,17.41
XAGUSD,20100121,211900,17.40,17.41,17.38,17.39
XAGUSD,20100121,212100,17.40,17.40,17.39,17.39
XAGUSD,20100121,212200,17.38,17.39,17.38,17.39
XAGUSD,20100121,212300,17.38,17.38,17.38,17.38
XAGUSD,20100121,212400,17.39,17.39,17.39,17.39
XAGUSD,20100121,212500,17.40,17.40,17.40,17.40
XAGUSD,20100121,212700,17.39,17.41,17.39,17.41
XAGUSD,20100121,212800,17.42,17.42,17.42,17.42
XAGUSD,20100121,212900,17.41,17.41,17.41,17.41
XAGUSD,20100121,213000,17.40,17.41,17.40,17.41
XAGUSD,20100121,213100,17.40,17.40,17.40,17.40
XAGUSD,20100121,213200,17.41,17.41,17.40,17.40
XAGUSD,20100121,213300,17.41,17.41,17.41,17.41
XAGUSD,20100121,213400,17.42,17.42,17.42,17.42
XAGUSD,20100121,213500,17.40,17.42,17.40,17.41
XAGUSD,20100121,213600,17.40,17.40,17.40,17.40
XAGUSD,20100121,213700,17.39,17.39,17.39,17.39
XAGUSD,20100121,213900,17.40,17.40,17.39,17.39
XAGUSD,20100121,214100,17.40,17.41,17.40,17.41
XAGUSD,20100121,214300,17.42,17.42,17.41,17.41
XAGUSD,20100121,214400,17.40,17.40,17.40,17.40
XAGUSD,20100121,214500,17.41,17.41,17.41,17.41
XAGUSD,20100121,214800,17.42,17.42,17.42,17.42
XAGUSD,20100121,215000,17.41,17.42,17.41,17.42
XAGUSD,20100121,215100,17.41,17.41,17.41,17.41
XAGUSD,20100121,215200,17.42,17.42,17.42,17.42
XAGUSD,20100121,215300,17.41,17.41,17.41,17.41
XAGUSD,20100121,215400,17.42,17.42,17.41,17.41
XAGUSD,20100121,215700,17.40,17.40,17.39,17.39
XAGUSD,20100121,215800,17.40,17.40,17.39,17.39
XAGUSD,20100121,220000,17.38,17.38,17.37,17.37
XAGUSD,20100121,220100,17.38,17.39,17.38,17.39
XAGUSD,20100121,220200,17.40,17.40,17.39,17.39
XAGUSD,20100121,220300,17.38,17.38,17.37,17.37
XAGUSD,20100121,220400,17.38,17.38,17.38,17.38
XAGUSD,20100121,220600,17.39,17.39,17.39,17.39
XAGUSD,20100121,220700,17.38,17.38,17.38,17.38
XAGUSD,20100121,220800,17.37,17.37,17.37,17.37
XAGUSD,20100121,220900,17.38,17.38,17.38,17.38
XAGUSD,20100121,221200,17.37,17.37,17.37,17.37
XAGUSD,20100121,221600,17.36,17.37,17.36,17.37
XAGUSD,20100121,221700,17.36,17.37,17.36,17.36
XAGUSD,20100121,222100,17.37,17.37,17.37,17.37
XAGUSD,20100121,222200,17.36,17.38,17.36,17.38
XAGUSD,20100121,222400,17.39,17.39,17.39,17.39
XAGUSD,20100121,222500,17.38,17.39,17.38,17.39
XAGUSD,20100121,222700,17.38,17.38,17.38,17.38
XAGUSD,20100121,222800,17.39,17.39,17.39,17.39
XAGUSD,20100121,223100,17.38,17.38,17.38,17.38
XAGUSD,20100121,223500,17.37,17.37,17.37,17.37
XAGUSD,20100121,223800,17.36,17.36,17.36,17.36
XAGUSD,20100121,224100,17.35,17.36,17.35,17.35
XAGUSD,20100121,224500,17.34,17.34,17.34,17.34
XAGUSD,20100121,224700,17.35,17.35,17.35,17.35
XAGUSD,20100121,224900,17.34,17.34,17.34,17.34
XAGUSD,20100121,225000,17.35,17.35,17.35,17.35
XAGUSD,20100121,225300,17.36,17.37,17.36,17.37
XAGUSD,20100121,225400,17.36,17.36,17.36,17.36
XAGUSD,20100121,225500,17.37,17.37,17.37,17.37
XAGUSD,20100121,225700,17.38,17.38,17.37,17.37
XAGUSD,20100121,225900,17.38,17.38,17.38,17.38
XAGUSD,20100121,230000,17.37,17.38,17.37,17.38
XAGUSD,20100121,230100,17.37,17.37,17.37,17.37
XAGUSD,20100121,230300,17.36,17.36,17.36,17.36
XAGUSD,20100121,230400,17.37,17.37,17.37,17.37
XAGUSD,20100121,230500,17.36,17.36,17.36,17.36
XAGUSD,20100121,230800,17.37,17.37,17.37,17.37
XAGUSD,20100121,231000,17.38,17.38,17.37,17.37
XAGUSD,20100121,231100,17.38,17.38,17.37,17.38
XAGUSD,20100121,231400,17.37,17.38,17.37,17.38
XAGUSD,20100121,231500,17.37,17.37,17.36,17.37
XAGUSD,20100121,232000,17.37,17.37,17.37,17.37
XAGUSD,20100121,232500,17.37,17.37,17.37,17.37
XAGUSD,20100121,233000,17.37,17.37,17.37,17.37
XAGUSD,20100121,233500,17.37,17.37,17.37,17.37
XAGUSD,20100121,234000,17.37,17.37,17.37,17.37
XAGUSD,20100121,234500,17.37,17.37,17.37,17.37
XAGUSD,20100121,235000,17.37,17.37,17.37,17.37
XAGUSD,20100121,235500,17.36,17.36,17.36,17.36
XAGUSD,20100122,000000,17.36,17.36,17.36,17.36
USDCZK,20100121,000100,18.40,18.40,18.40,18.40
USDCZK,20100121,000200,18.39,18.40,18.39,18.40
USDCZK,20100121,000300,18.41,18.41,18.41,18.41
USDCZK,20100121,000400,18.38,18.38,18.38,18.38
USDCZK,20100121,000500,18.42,18.42,18.42,18.42
USDCZK,20100121,000600,18.38,18.39,18.38,18.39
USDCZK,20100121,000700,18.40,18.41,18.40,18.41
USDCZK,20100121,000800,18.40,18.40,18.39,18.39
USDCZK,20100121,001200,18.42,18.42,18.42,18.42
USDCZK,20100121,001300,18.39,18.40,18.39,18.40
USDCZK,20100121,001400,18.39,18.40,18.39,18.40
USDCZK,20100121,001500,18.39,18.40,18.39,18.40
USDCZK,20100121,001600,18.41,18.41,18.41,18.41
USDCZK,20100121,001700,18.40,18.40,18.40,18.40
USDCZK,20100121,001800,18.39,18.39,18.39,18.39
USDCZK,20100121,001900,18.40,18.41,18.40,18.40
USDCZK,20100121,002000,18.39,18.40,18.39,18.40
USDCZK,20100121,002100,18.41,18.41,18.41,18.41
USDCZK,20100121,002200,18.40,18.40,18.39,18.39
USDCZK,20100121,002300,18.40,18.40,18.39,18.39
USDCZK,20100121,002800,18.39,18.39,18.39,18.39
USDCZK,20100121,003200,18.40,18.40,18.40,18.40
USDCZK,20100121,003300,18.39,18.39,18.39,18.39
USDCZK,20100121,003400,18.40,18.40,18.40,18.40
USDCZK,20100121,003500,18.39,18.40,18.39,18.40
USDCZK,20100121,003600,18.41,18.41,18.41,18.41
USDCZK,20100121,003700,18.40,18.40,18.39,18.39
USDCZK,20100121,003800,18.40,18.40,18.40,18.40
USDCZK,20100121,004100,18.39,18.39,18.39,18.39
USDCZK,20100121,004200,18.40,18.40,18.40,18.40
USDCZK,20100121,004300,18.42,18.42,18.41,18.41
USDCZK,20100121,004400,18.40,18.40,18.40,18.40
USDCZK,20100121,004500,18.39,18.39,18.39,18.39
USDCZK,20100121,004700,18.40,18.40,18.40,18.40
USDCZK,20100121,004800,18.39,18.39,18.39,18.39
USDCZK,20100121,005000,18.40,18.40,18.39,18.39
USDCZK,20100121,005500,18.39,18.39,18.39,18.39
USDCZK,20100121,005600,18.38,18.39,18.38,18.39
USDCZK,20100121,005800,18.38,18.39,18.38,18.39
USDCZK,20100121,005900,18.40,18.40,18.39,18.39
USDCZK,20100121,010000,18.38,18.39,18.38,18.39
USDCZK,20100121,010100,18.38,18.39,18.38,18.39
USDCZK,20100121,010200,18.38,18.39,18.38,18.39
USDCZK,20100121,010300,18.40,18.40,18.40,18.40
USDCZK,20100121,010500,18.38,18.39,18.38,18.39
USDCZK,20100121,010600,18.40,18.40,18.38,18.39
USDCZK,20100121,010700,18.38,18.39,18.38,18.39
USDCZK,20100121,010800,18.38,18.39,18.38,18.39
USDCZK,20100121,011000,18.38,18.38,18.38,18.38
USDCZK,20100121,011100,18.39,18.39,18.39,18.39
USDCZK,20100121,011200,18.38,18.38,18.38,18.38
USDCZK,20100121,011300,18.39,18.39,18.38,18.38
USDCZK,20100121,011500,18.39,18.39,18.38,18.38
USDCZK,20100121,011700,18.39,18.39,18.38,18.38
USDCZK,20100121,012000,18.39,18.39,18.39,18.39
USDCZK,20100121,012100,18.38,18.39,18.38,18.39
USDCZK,20100121,012300,18.38,18.39,18.38,18.39
USDCZK,20100121,012400,18.38,18.38,18.38,18.38
USDCZK,20100121,012600,18.37,18.38,18.37,18.38
USDCZK,20100121,013000,18.39,18.39,18.38,18.38
USDCZK,20100121,013200,18.37,18.38,18.37,18.38
USDCZK,20100121,013300,18.37,18.37,18.36,18.36
USDCZK,20100121,013400,18.38,18.38,18.38,18.38
USDCZK,20100121,013600,18.37,18.38,18.37,18.38
USDCZK,20100121,013700,18.39,18.39,18.37,18.37
USDCZK,20100121,013900,18.38,18.38,18.37,18.37
USDCZK,20100121,014100,18.38,18.38,18.38,18.38
USDCZK,20100121,014200,18.37,18.37,18.37,18.37
USDCZK,20100121,014300,18.40,18.40,18.40,18.40
USDCZK,20100121,014400,18.37,18.38,18.37,18.38
USDCZK,20100121,014500,18.39,18.39,18.39,18.39
USDCZK,20100121,014600,18.38,18.39,18.38,18.39
USDCZK,20100121,014800,18.38,18.39,18.38,18.39
USDCZK,20100121,014900,18.38,18.38,18.38,18.38
USDCZK,20100121,015000,18.37,18.37,18.37,18.37
USDCZK,20100121,015100,18.38,18.38,18.37,18.37
USDCZK,20100121,015200,18.38,18.38,18.37,18.37
USDCZK,20100121,015300,18.38,18.38,18.38,18.38
USDCZK,20100121,015400,18.37,18.39,18.37,18.39
USDCZK,20100121,015500,18.38,18.38,18.38,18.38
USDCZK,20100121,015600,18.39,18.39,18.39,18.39
USDCZK,20100121,015700,18.38,18.39,18.38,18.38
USDCZK,20100121,015800,18.37,18.39,18.37,18.39
USDCZK,20100121,015900,18.38,18.39,18.38,18.39
USDCZK,20100121,020000,18.38,18.39,18.38,18.39
USDCZK,20100121,020200,18.38,18.38,18.37,18.37
USDCZK,20100121,020300,18.38,18.39,18.38,18.39
USDCZK,20100121,020400,18.37,18.37,18.37,18.37
USDCZK,20100121,020500,18.39,18.39,18.37,18.37
USDCZK,20100121,020700,18.38,18.39,18.38,18.39
USDCZK,20100121,020800,18.38,18.39,18.37,18.38
USDCZK,20100121,020900,18.39,18.39,18.39,18.39
USDCZK,20100121,021000,18.38,18.38,18.38,18.38
USDCZK,20100121,021100,18.37,18.38,18.37,18.38
USDCZK,20100121,021200,18.37,18.37,18.37,18.37
USDCZK,20100121,021300,18.38,18.38,18.38,18.38
USDCZK,20100121,021400,18.37,18.39,18.37,18.39
USDCZK,20100121,021500,18.36,18.37,18.36,18.37
USDCZK,20100121,021600,18.36,18.37,18.36,18.36
USDCZK,20100121,021700,18.38,18.38,18.38,18.38
USDCZK,20100121,021800,18.36,18.39,18.36,18.39
USDCZK,20100121,021900,18.38,18.38,18.38,18.38
USDCZK,20100121,022000,18.37,18.38,18.37,18.38
USDCZK,20100121,022100,18.36,18.36,18.36,18.36
USDCZK,20100121,022200,18.37,18.37,18.36,18.36
USDCZK,20100121,022300,18.37,18.37,18.37,18.37
USDCZK,20100121,022400,18.36,18.36,18.36,18.36
USDCZK,20100121,022600,18.37,18.37,18.37,18.37
USDCZK,20100121,022800,18.36,18.36,18.36,18.36
USDCZK,20100121,022900,18.37,18.38,18.36,18.36
USDCZK,20100121,023000,18.37,18.37,18.37,18.37
USDCZK,20100121,023100,18.36,18.36,18.32,18.33
USDCZK,20100121,023200,18.34,18.34,18.34,18.34
USDCZK,20100121,023300,18.35,18.35,18.35,18.35
USDCZK,20100121,023400,18.34,18.34,18.34,18.34
USDCZK,20100121,023500,18.35,18.35,18.34,18.35
USDCZK,20100121,023600,18.34,18.35,18.34,18.35
USDCZK,20100121,023700,18.34,18.34,18.34,18.34
USDCZK,20100121,023800,18.35,18.35,18.34,18.34
USDCZK,20100121,023900,18.35,18.36,18.35,18.36
USDCZK,20100121,024000,18.35,18.37,18.35,18.35
USDCZK,20100121,024100,18.36,18.36,18.35,18.36
USDCZK,20100121,024200,18.37,18.37,18.36,18.37
USDCZK,20100121,024300,18.35,18.37,18.35,18.37
USDCZK,20100121,024400,18.38,18.38,18.38,18.38
USDCZK,20100121,024500,18.37,18.37,18.37,18.37
USDCZK,20100121,024600,18.38,18.38,18.38,18.38
USDCZK,20100121,024700,18.37,18.37,18.37,18.37
USDCZK,20100121,024800,18.38,18.38,18.37,18.37
USDCZK,20100121,024900,18.38,18.39,18.38,18.38
USDCZK,20100121,025000,18.37,18.37,18.37,18.37
USDCZK,20100121,025100,18.36,18.36,18.35,18.35
USDCZK,20100121,025200,18.36,18.36,18.35,18.35
USDCZK,20100121,025300,18.34,18.36,18.34,18.36
USDCZK,20100121,025400,18.35,18.35,18.35,18.35
USDCZK,20100121,025500,18.37,18.37,18.36,18.36
USDCZK,20100121,025600,18.35,18.36,18.35,18.35
USDCZK,20100121,025700,18.36,18.36,18.36,18.36
USDCZK,20100121,025800,18.37,18.37,18.35,18.36
USDCZK,20100121,025900,18.37,18.37,18.35,18.36
USDCZK,20100121,030000,18.37,18.37,18.35,18.35
USDCZK,20100121,030100,18.36,18.40,18.36,18.40
USDCZK,20100121,030200,18.39,18.39,18.39,18.39
USDCZK,20100121,030300,18.40,18.40,18.38,18.38
USDCZK,20100121,030400,18.39,18.40,18.38,18.38
USDCZK,20100121,030500,18.37,18.37,18.36,18.36
USDCZK,20100121,030600,18.37,18.37,18.36,18.36
USDCZK,20100121,030800,18.37,18.37,18.37,18.37
USDCZK,20100121,030900,18.38,18.38,18.37,18.37
USDCZK,20100121,031000,18.38,18.39,18.38,18.39
USDCZK,20100121,031100,18.38,18.39,18.37,18.37
USDCZK,20100121,031200,18.38,18.38,18.38,18.38
USDCZK,20100121,031300,18.39,18.39,18.38,18.38
USDCZK,20100121,031400,18.39,18.40,18.39,18.40
USDCZK,20100121,031500,18.41,18.41,18.40,18.40
USDCZK,20100121,031600,18.39,18.39,18.38,18.38
USDCZK,20100121,031800,18.39,18.39,18.39,18.39
USDCZK,20100121,031900,18.40,18.40,18.40,18.40
USDCZK,20100121,032000,18.38,18.38,18.38,18.38
USDCZK,20100121,032100,18.37,18.38,18.37,18.38
USDCZK,20100121,032200,18.37,18.37,18.37,18.37
USDCZK,20100121,032300,18.38,18.40,18.38,18.40
USDCZK,20100121,032400,18.39,18.39,18.38,18.38
USDCZK,20100121,032500,18.39,18.40,18.39,18.40
USDCZK,20100121,032600,18.39,18.39,18.38,18.38
USDCZK,20100121,032700,18.39,18.39,18.39,18.39
USDCZK,20100121,032800,18.41,18.41,18.38,18.38
USDCZK,20100121,032900,18.39,18.39,18.39,18.39
USDCZK,20100121,033000,18.40,18.40,18.38,18.38
USDCZK,20100121,033100,18.37,18.38,18.37,18.38
USDCZK,20100121,033200,18.39,18.39,18.38,18.38
USDCZK,20100121,033300,18.39,18.39,18.39,18.39
USDCZK,20100121,033400,18.38,18.39,18.38,18.39
USDCZK,20100121,033600,18.40,18.41,18.39,18.41
USDCZK,20100121,033700,18.39,18.39,18.38,18.38
USDCZK,20100121,033800,18.39,18.39,18.39,18.39
USDCZK,20100121,033900,18.41,18.41,18.38,18.38
USDCZK,20100121,034000,18.39,18.39,18.38,18.38
USDCZK,20100121,034100,18.39,18.40,18.39,18.39
USDCZK,20100121,034300,18.38,18.39,18.38,18.39
USDCZK,20100121,034400,18.38,18.38,18.38,18.38
USDCZK,20100121,034500,18.39,18.41,18.39,18.39
USDCZK,20100121,034600,18.38,18.38,18.38,18.38
USDCZK,20100121,034700,18.39,18.39,18.39,18.39
USDCZK,20100121,034800,18.38,18.39,18.38,18.38
USDCZK,20100121,034900,18.39,18.39,18.39,18.39
USDCZK,20100121,035000,18.38,18.39,18.38,18.39
USDCZK,20100121,035200,18.38,18.39,18.38,18.39
USDCZK,20100121,035300,18.38,18.39,18.38,18.39
USDCZK,20100121,035400,18.41,18.41,18.39,18.39
USDCZK,20100121,035500,18.38,18.38,18.38,18.38
USDCZK,20100121,035600,18.39,18.39,18.39,18.39
USDCZK,20100121,035700,18.38,18.39,18.38,18.39
USDCZK,20100121,035800,18.41,18.41,18.39,18.39
USDCZK,20100121,035900,18.38,18.40,18.38,18.40
USDCZK,20100121,040000,18.39,18.41,18.39,18.41
USDCZK,20100121,040100,18.40,18.40,18.40,18.40
USDCZK,20100121,040200,18.39,18.40,18.39,18.40
USDCZK,20100121,040300,18.42,18.42,18.40,18.40
USDCZK,20100121,040400,18.39,18.39,18.38,18.39
USDCZK,20100121,040500,18.40,18.41,18.40,18.41
USDCZK,20100121,040600,18.38,18.39,18.38,18.38
USDCZK,20100121,040700,18.39,18.40,18.38,18.38
USDCZK,20100121,041000,18.39,18.39,18.39,18.39
USDCZK,20100121,041100,18.38,18.39,18.38,18.39
USDCZK,20100121,041300,18.38,18.39,18.38,18.39
USDCZK,20100121,041400,18.40,18.40,18.40,18.40
USDCZK,20100121,041500,18.39,18.39,18.39,18.39
USDCZK,20100121,041600,18.41,18.41,18.40,18.40
USDCZK,20100121,041700,18.39,18.39,18.39,18.39
USDCZK,20100121,041800,18.40,18.41,18.40,18.40
USDCZK,20100121,041900,18.41,18.41,18.41,18.41
USDCZK,20100121,042000,18.42,18.42,18.42,18.42
USDCZK,20100121,042100,18.40,18.40,18.40,18.40
USDCZK,20100121,042200,18.39,18.39,18.39,18.39
USDCZK,20100121,042300,18.40,18.40,18.40,18.40
USDCZK,20100121,042400,18.39,18.40,18.39,18.40
USDCZK,20100121,042500,18.41,18.41,18.40,18.40
USDCZK,20100121,042600,18.39,18.39,18.39,18.39
USDCZK,20100121,042700,18.40,18.42,18.40,18.40
USDCZK,20100121,042800,18.41,18.41,18.39,18.41
USDCZK,20100121,042900,18.42,18.42,18.41,18.41
USDCZK,20100121,043000,18.40,18.40,18.40,18.40
USDCZK,20100121,043100,18.41,18.42,18.41,18.42
USDCZK,20100121,043200,18.41,18.41,18.40,18.40
USDCZK,20100121,043300,18.39,18.41,18.39,18.41
USDCZK,20100121,043400,18.39,18.39,18.39,18.39
USDCZK,20100121,043500,18.38,18.39,18.38,18.39
USDCZK,20100121,043600,18.38,18.39,18.38,18.39
USDCZK,20100121,043700,18.40,18.40,18.39,18.40
USDCZK,20100121,043800,18.39,18.40,18.39,18.40
USDCZK,20100121,043900,18.38,18.38,18.38,18.38
USDCZK,20100121,044000,18.40,18.40,18.40,18.40
USDCZK,20100121,044100,18.38,18.39,18.38,18.39
USDCZK,20100121,044200,18.40,18.42,18.40,18.40
USDCZK,20100121,044300,18.38,18.38,18.38,18.38
USDCZK,20100121,044400,18.39,18.40,18.39,18.40
USDCZK,20100121,044600,18.38,18.39,18.38,18.39
USDCZK,20100121,044700,18.40,18.40,18.39,18.39
USDCZK,20100121,044800,18.38,18.39,18.38,18.39
USDCZK,20100121,044900,18.40,18.40,18.39,18.39
USDCZK,20100121,045000,18.38,18.41,18.38,18.41
USDCZK,20100121,045100,18.39,18.39,18.38,18.38
USDCZK,20100121,045200,18.40,18.40,18.38,18.38
USDCZK,20100121,045300,18.39,18.39,18.38,18.39
USDCZK,20100121,045500,18.41,18.41,18.38,18.38
USDCZK,20100121,045600,18.39,18.39,18.39,18.39
USDCZK,20100121,045700,18.38,18.41,18.38,18.41
USDCZK,20100121,045800,18.38,18.38,18.38,18.38
USDCZK,20100121,045900,18.39,18.39,18.39,18.39
USDCZK,20100121,050000,18.38,18.39,18.38,18.39
USDCZK,20100121,050100,18.38,18.39,18.38,18.39
USDCZK,20100121,050200,18.40,18.40,18.39,18.39
USDCZK,20100121,050300,18.40,18.40,18.40,18.40
USDCZK,20100121,050400,18.38,18.39,18.38,18.39
USDCZK,20100121,050500,18.38,18.38,18.38,18.38
USDCZK,20100121,050600,18.39,18.40,18.39,18.39
USDCZK,20100121,050700,18.38,18.38,18.38,18.38
USDCZK,20100121,050800,18.39,18.40,18.37,18.37
USDCZK,20100121,050900,18.38,18.39,18.38,18.39
USDCZK,20100121,051000,18.40,18.40,18.37,18.37
USDCZK,20100121,051100,18.39,18.39,18.39,18.39
USDCZK,20100121,051200,18.38,18.39,18.38,18.39
USDCZK,20100121,051300,18.38,18.38,18.38,18.38
USDCZK,20100121,051400,18.37,18.38,18.37,18.38
USDCZK,20100121,051500,18.39,18.40,18.39,18.39
USDCZK,20100121,051600,18.37,18.38,18.37,18.38
USDCZK,20100121,051700,18.37,18.37,18.37,18.37
USDCZK,20100121,051800,18.38,18.38,18.38,18.38
USDCZK,20100121,051900,18.39,18.39,18.39,18.39
USDCZK,20100121,052000,18.37,18.37,18.37,18.37
USDCZK,20100121,052100,18.38,18.38,18.38,18.38
USDCZK,20100121,052200,18.37,18.39,18.37,18.38
USDCZK,20100121,052300,18.37,18.38,18.37,18.38
USDCZK,20100121,052500,18.37,18.40,18.37,18.40
USDCZK,20100121,052700,18.37,18.37,18.37,18.37
USDCZK,20100121,052800,18.40,18.40,18.40,18.40
USDCZK,20100121,052900,18.37,18.37,18.37,18.37
USDCZK,20100121,053000,18.40,18.40,18.40,18.40
USDCZK,20100121,053200,18.37,18.40,18.37,18.40
USDCZK,20100121,053300,18.38,18.38,18.38,18.38
USDCZK,20100121,053400,18.37,18.38,18.37,18.38
USDCZK,20100121,053600,18.37,18.37,18.37,18.37
USDCZK,20100121,053700,18.38,18.38,18.38,18.38
USDCZK,20100121,053800,18.40,18.40,18.40,18.40
USDCZK,20100121,053900,18.37,18.37,18.37,18.37
USDCZK,20100121,054100,18.38,18.39,18.38,18.38
USDCZK,20100121,054300,18.39,18.39,18.39,18.39
USDCZK,20100121,054400,18.38,18.38,18.38,18.38
USDCZK,20100121,054500,18.39,18.40,18.39,18.40
USDCZK,20100121,054600,18.38,18.38,18.38,18.38
USDCZK,20100121,054700,18.39,18.41,18.39,18.41
USDCZK,20100121,054800,18.39,18.39,18.39,18.39
USDCZK,20100121,054900,18.42,18.42,18.42,18.42
USDCZK,20100121,055000,18.40,18.40,18.38,18.39
USDCZK,20100121,055100,18.41,18.41,18.41,18.41
USDCZK,20100121,055200,18.38,18.38,18.38,18.38
USDCZK,20100121,055300,18.39,18.39,18.39,18.39
USDCZK,20100121,055500,18.38,18.38,18.38,18.38
USDCZK,20100121,055600,18.39,18.39,18.39,18.39
USDCZK,20100121,055700,18.38,18.38,18.38,18.38
USDCZK,20100121,055800,18.37,18.40,18.37,18.40
USDCZK,20100121,055900,18.39,18.39,18.39,18.39
USDCZK,20100121,060000,18.37,18.39,18.37,18.39
USDCZK,20100121,060100,18.38,18.39,18.38,18.39
USDCZK,20100121,060200,18.37,18.40,18.37,18.40
USDCZK,20100121,060300,18.39,18.39,18.37,18.37
USDCZK,20100121,060400,18.38,18.38,18.38,18.38
USDCZK,20100121,060500,18.37,18.38,18.37,18.38
USDCZK,20100121,060700,18.39,18.40,18.39,18.39
USDCZK,20100121,060800,18.38,18.38,18.38,18.38
USDCZK,20100121,060900,18.39,18.41,18.39,18.39
USDCZK,20100121,061000,18.40,18.40,18.38,18.38
USDCZK,20100121,061100,18.39,18.40,18.39,18.40
USDCZK,20100121,061200,18.39,18.39,18.39,18.39
USDCZK,20100121,061300,18.40,18.40,18.40,18.40
USDCZK,20100121,061400,18.39,18.39,18.39,18.39
USDCZK,20100121,061500,18.38,18.38,18.38,18.38
USDCZK,20100121,061600,18.39,18.39,18.39,18.39
USDCZK,20100121,061800,18.41,18.41,18.41,18.41
USDCZK,20100121,061900,18.40,18.40,18.38,18.40
USDCZK,20100121,062000,18.38,18.39,18.38,18.39
USDCZK,20100121,062100,18.40,18.40,18.39,18.39
USDCZK,20100121,062200,18.38,18.39,18.38,18.39
USDCZK,20100121,062300,18.40,18.41,18.40,18.40
USDCZK,20100121,062400,18.39,18.40,18.39,18.40
USDCZK,20100121,062500,18.41,18.41,18.41,18.41
USDCZK,20100121,062600,18.40,18.40,18.39,18.39
USDCZK,20100121,062700,18.40,18.41,18.40,18.41
USDCZK,20100121,062800,18.40,18.40,18.40,18.40
USDCZK,20100121,062900,18.39,18.41,18.39,18.41
USDCZK,20100121,063000,18.40,18.40,18.39,18.39
USDCZK,20100121,063100,18.40,18.40,18.40,18.40
USDCZK,20100121,063200,18.39,18.39,18.39,18.39
USDCZK,20100121,063300,18.38,18.40,18.38,18.40
USDCZK,20100121,063400,18.39,18.39,18.39,18.39
USDCZK,20100121,063500,18.40,18.40,18.38,18.38
USDCZK,20100121,063600,18.40,18.40,18.40,18.40
USDCZK,20100121,063700,18.38,18.40,18.38,18.40
USDCZK,20100121,063800,18.41,18.41,18.40,18.40
USDCZK,20100121,063900,18.38,18.40,18.38,18.39
USDCZK,20100121,064000,18.40,18.41,18.40,18.41
USDCZK,20100121,064100,18.39,18.39,18.38,18.38
USDCZK,20100121,064200,18.41,18.41,18.41,18.41
USDCZK,20100121,064300,18.39,18.39,18.38,18.38
USDCZK,20100121,064400,18.40,18.40,18.40,18.40
USDCZK,20100121,064500,18.39,18.39,18.38,18.39
USDCZK,20100121,064600,18.38,18.38,18.38,18.38
USDCZK,20100121,064700,18.37,18.39,18.37,18.39
USDCZK,20100121,064800,18.38,18.38,18.38,18.38
USDCZK,20100121,064900,18.39,18.39,18.39,18.39
USDCZK,20100121,065100,18.40,18.40,18.39,18.39
USDCZK,20100121,065300,18.38,18.39,18.38,18.39
USDCZK,20100121,065400,18.37,18.37,18.37,18.37
USDCZK,20100121,065500,18.38,18.38,18.37,18.37
USDCZK,20100121,065600,18.39,18.39,18.37,18.38
USDCZK,20100121,065700,18.41,18.41,18.41,18.41
USDCZK,20100121,065800,18.38,18.39,18.38,18.39
USDCZK,20100121,065900,18.41,18.41,18.40,18.40
USDCZK,20100121,070000,18.39,18.39,18.39,18.39
USDCZK,20100121,070100,18.40,18.40,18.39,18.39
USDCZK,20100121,070200,18.38,18.38,18.38,18.38
USDCZK,20100121,070300,18.40,18.41,18.40,18.41
USDCZK,20100121,070400,18.38,18.38,18.38,18.38
USDCZK,20100121,070500,18.40,18.40,18.40,18.40
USDCZK,20100121,070600,18.38,18.38,18.38,18.38
USDCZK,20100121,070700,18.41,18.41,18.39,18.39
USDCZK,20100121,070800,18.38,18.38,18.38,18.38
USDCZK,20100121,070900,18.39,18.39,18.38,18.39
USDCZK,20100121,071000,18.38,18.38,18.38,18.38
USDCZK,20100121,071100,18.39,18.40,18.39,18.39
USDCZK,20100121,071200,18.37,18.40,18.37,18.40
USDCZK,20100121,071300,18.39,18.39,18.38,18.38
USDCZK,20100121,071400,18.39,18.39,18.39,18.39
USDCZK,20100121,071600,18.38,18.39,18.38,18.39
USDCZK,20100121,071700,18.38,18.38,18.38,18.38
USDCZK,20100121,071900,18.37,18.37,18.37,18.37
USDCZK,20100121,072000,18.38,18.39,18.37,18.39
USDCZK,20100121,072100,18.40,18.40,18.37,18.37
USDCZK,20100121,072200,18.38,18.38,18.38,18.38
USDCZK,20100121,072300,18.39,18.39,18.39,18.39
USDCZK,20100121,072400,18.38,18.38,18.38,18.38
USDCZK,20100121,072500,18.39,18.40,18.39,18.39
USDCZK,20100121,072600,18.38,18.38,18.38,18.38
USDCZK,20100121,072700,18.39,18.41,18.39,18.41
USDCZK,20100121,072800,18.38,18.39,18.38,18.39
USDCZK,20100121,072900,18.41,18.41,18.41,18.41
USDCZK,20100121,073000,18.39,18.39,18.39,18.39
USDCZK,20100121,073200,18.38,18.39,18.38,18.39
USDCZK,20100121,073400,18.40,18.40,18.37,18.37
USDCZK,20100121,073500,18.39,18.39,18.39,18.39
USDCZK,20100121,073600,18.40,18.40,18.39,18.39
USDCZK,20100121,073700,18.37,18.39,18.37,18.39
USDCZK,20100121,073800,18.37,18.37,18.37,18.37
USDCZK,20100121,073900,18.39,18.39,18.39,18.39
USDCZK,20100121,074000,18.40,18.40,18.39,18.39
USDCZK,20100121,074100,18.37,18.37,18.37,18.37
USDCZK,20100121,074200,18.36,18.37,18.36,18.37
USDCZK,20100121,074300,18.36,18.36,18.36,18.36
USDCZK,20100121,074400,18.37,18.37,18.37,18.37
USDCZK,20100121,074500,18.36,18.37,18.36,18.37
USDCZK,20100121,074600,18.36,18.36,18.36,18.36
USDCZK,20100121,074700,18.35,18.35,18.35,18.35
USDCZK,20100121,074800,18.36,18.36,18.36,18.36
USDCZK,20100121,074900,18.35,18.37,18.35,18.35
USDCZK,20100121,075000,18.36,18.37,18.36,18.37
USDCZK,20100121,075100,18.36,18.36,18.36,18.36
USDCZK,20100121,075200,18.35,18.36,18.35,18.36
USDCZK,20100121,075300,18.35,18.37,18.35,18.37
USDCZK,20100121,075400,18.36,18.37,18.36,18.36
USDCZK,20100121,075500,18.37,18.37,18.37,18.37
USDCZK,20100121,075600,18.36,18.36,18.35,18.35
USDCZK,20100121,075700,18.36,18.37,18.36,18.36
USDCZK,20100121,075800,18.37,18.37,18.37,18.37
USDCZK,20100121,080000,18.38,18.38,18.35,18.35
USDCZK,20100121,080200,18.36,18.38,18.36,18.37
USDCZK,20100121,080400,18.38,18.39,18.37,18.37
USDCZK,20100121,080500,18.35,18.35,18.35,18.35
USDCZK,20100121,080600,18.37,18.38,18.37,18.38
USDCZK,20100121,080700,18.35,18.35,18.35,18.35
USDCZK,20100121,080800,18.36,18.36,18.36,18.36
USDCZK,20100121,080900,18.37,18.37,18.35,18.35
USDCZK,20100121,081000,18.36,18.36,18.36,18.36
USDCZK,20100121,081100,18.35,18.36,18.35,18.36
USDCZK,20100121,081200,18.34,18.36,18.34,18.36
USDCZK,20100121,081300,18.35,18.35,18.34,18.34
USDCZK,20100121,081400,18.35,18.35,18.35,18.35
USDCZK,20100121,081500,18.36,18.37,18.36,18.37
USDCZK,20100121,081600,18.34,18.36,18.34,18.36
USDCZK,20100121,081700,18.37,18.37,18.37,18.37
USDCZK,20100121,081800,18.36,18.36,18.35,18.35
USDCZK,20100121,081900,18.36,18.38,18.36,18.38
USDCZK,20100121,082000,18.37,18.37,18.37,18.37
USDCZK,20100121,082100,18.36,18.38,18.36,18.38
USDCZK,20100121,082200,18.37,18.37,18.36,18.36
USDCZK,20100121,082300,18.35,18.36,18.35,18.36
USDCZK,20100121,082500,18.37,18.37,18.36,18.36
USDCZK,20100121,082600,18.38,18.39,18.38,18.38
USDCZK,20100121,082700,18.39,18.39,18.38,18.38
USDCZK,20100121,082800,18.37,18.38,18.37,18.37
USDCZK,20100121,083000,18.39,18.39,18.37,18.39
USDCZK,20100121,083100,18.38,18.38,18.37,18.37
USDCZK,20100121,083200,18.38,18.40,18.38,18.39
USDCZK,20100121,083300,18.37,18.38,18.37,18.38
USDCZK,20100121,083400,18.37,18.39,18.37,18.39
USDCZK,20100121,083500,18.38,18.39,18.37,18.39
USDCZK,20100121,083600,18.38,18.39,18.38,18.39
USDCZK,20100121,083700,18.40,18.40,18.39,18.39
USDCZK,20100121,083900,18.40,18.41,18.38,18.38
USDCZK,20100121,084000,18.40,18.40,18.39,18.40
USDCZK,20100121,084100,18.39,18.41,18.39,18.41
USDCZK,20100121,084200,18.39,18.40,18.38,18.38
USDCZK,20100121,084300,18.39,18.41,18.39,18.41
USDCZK,20100121,084400,18.40,18.40,18.40,18.40
USDCZK,20100121,084500,18.42,18.42,18.42,18.42
USDCZK,20100121,084600,18.41,18.41,18.41,18.41
USDCZK,20100121,084700,18.40,18.41,18.40,18.41
USDCZK,20100121,084800,18.40,18.40,18.40,18.40
USDCZK,20100121,085000,18.41,18.41,18.38,18.38
USDCZK,20100121,085100,18.39,18.39,18.38,18.38
USDCZK,20100121,085200,18.39,18.40,18.39,18.39
USDCZK,20100121,085300,18.40,18.41,18.40,18.41
USDCZK,20100121,085400,18.42,18.44,18.42,18.44
USDCZK,20100121,085600,18.42,18.44,18.42,18.44
USDCZK,20100121,085700,18.42,18.44,18.42,18.44
USDCZK,20100121,085800,18.42,18.44,18.42,18.44
USDCZK,20100121,085900,18.46,18.46,18.44,18.44
USDCZK,20100121,090000,18.43,18.43,18.42,18.42
USDCZK,20100121,090100,18.43,18.43,18.41,18.41
USDCZK,20100121,090200,18.43,18.43,18.41,18.41
USDCZK,20100121,090300,18.42,18.45,18.42,18.45
USDCZK,20100121,090400,18.43,18.44,18.43,18.44
USDCZK,20100121,090500,18.43,18.44,18.43,18.43
USDCZK,20100121,090600,18.42,18.42,18.42,18.42
USDCZK,20100121,090700,18.43,18.43,18.43,18.43
USDCZK,20100121,090800,18.42,18.42,18.41,18.42
USDCZK,20100121,090900,18.40,18.41,18.40,18.41
USDCZK,20100121,091000,18.42,18.42,18.40,18.40
USDCZK,20100121,091100,18.41,18.42,18.41,18.42
USDCZK,20100121,091200,18.40,18.40,18.40,18.40
USDCZK,20100121,091300,18.41,18.41,18.41,18.41
USDCZK,20100121,091400,18.42,18.42,18.41,18.41
USDCZK,20100121,091600,18.39,18.41,18.39,18.41
USDCZK,20100121,091700,18.40,18.41,18.40,18.41
USDCZK,20100121,091800,18.39,18.40,18.39,18.39
USDCZK,20100121,092100,18.40,18.40,18.40,18.40
USDCZK,20100121,092200,18.39,18.41,18.39,18.41
USDCZK,20100121,092300,18.39,18.41,18.39,18.41
USDCZK,20100121,092400,18.40,18.41,18.40,18.41
USDCZK,20100121,092500,18.42,18.42,18.41,18.41
USDCZK,20100121,092700,18.42,18.42,18.41,18.41
USDCZK,20100121,092900,18.39,18.39,18.39,18.39
USDCZK,20100121,093000,18.41,18.41,18.41,18.41
USDCZK,20100121,093200,18.39,18.39,18.39,18.39
USDCZK,20100121,093300,18.41,18.42,18.41,18.42
USDCZK,20100121,093400,18.41,18.41,18.40,18.40
USDCZK,20100121,093500,18.41,18.42,18.41,18.42
USDCZK,20100121,093600,18.41,18.41,18.41,18.41
USDCZK,20100121,093700,18.39,18.39,18.39,18.39
USDCZK,20100121,093900,18.41,18.42,18.41,18.42
USDCZK,20100121,094000,18.43,18.43,18.40,18.40
USDCZK,20100121,094100,18.41,18.42,18.41,18.42
USDCZK,20100121,094200,18.43,18.45,18.42,18.42
USDCZK,20100121,094300,18.41,18.44,18.41,18.44
USDCZK,20100121,094500,18.43,18.43,18.43,18.43
USDCZK,20100121,094600,18.44,18.46,18.44,18.46
USDCZK,20100121,094700,18.43,18.44,18.43,18.44
USDCZK,20100121,094800,18.43,18.44,18.43,18.44
USDCZK,20100121,094900,18.43,18.44,18.43,18.44
USDCZK,20100121,095000,18.45,18.45,18.45,18.45
USDCZK,20100121,095100,18.46,18.46,18.44,18.44
USDCZK,20100121,095300,18.45,18.45,18.43,18.43
USDCZK,20100121,095400,18.44,18.44,18.42,18.42
USDCZK,20100121,095500,18.44,18.44,18.42,18.42
USDCZK,20100121,095600,18.43,18.44,18.43,18.44
USDCZK,20100121,095700,18.43,18.44,18.43,18.44
USDCZK,20100121,095800,18.43,18.44,18.43,18.43
USDCZK,20100121,095900,18.42,18.42,18.41,18.42
USDCZK,20100121,100000,18.43,18.43,18.42,18.42
USDCZK,20100121,100100,18.43,18.44,18.43,18.44
USDCZK,20100121,100200,18.42,18.42,18.42,18.42
USDCZK,20100121,100300,18.44,18.45,18.44,18.44
USDCZK,20100121,100400,18.45,18.45,18.44,18.44
USDCZK,20100121,100600,18.45,18.46,18.45,18.46
USDCZK,20100121,100700,18.47,18.47,18.45,18.45
USDCZK,20100121,100800,18.46,18.47,18.46,18.46
USDCZK,20100121,100900,18.47,18.47,18.47,18.47
USDCZK,20100121,101000,18.48,18.48,18.46,18.48
USDCZK,20100121,101100,18.46,18.48,18.46,18.48
USDCZK,20100121,101200,18.49,18.50,18.49,18.50
USDCZK,20100121,101300,18.49,18.49,18.47,18.49
USDCZK,20100121,101400,18.51,18.51,18.51,18.51
USDCZK,20100121,101500,18.49,18.50,18.49,18.50
USDCZK,20100121,101600,18.49,18.49,18.47,18.47
USDCZK,20100121,101700,18.48,18.48,18.48,18.48
USDCZK,20100121,101800,18.46,18.48,18.46,18.46
USDCZK,20100121,101900,18.47,18.48,18.47,18.48
USDCZK,20100121,102000,18.49,18.49,18.47,18.47
USDCZK,20100121,102100,18.48,18.48,18.48,18.48
USDCZK,20100121,102200,18.50,18.50,18.49,18.49
USDCZK,20100121,102300,18.48,18.48,18.48,18.48
USDCZK,20100121,102400,18.49,18.49,18.48,18.48
USDCZK,20100121,102500,18.49,18.49,18.49,18.49
USDCZK,20100121,102600,18.50,18.50,18.49,18.50
USDCZK,20100121,102700,18.49,18.49,18.49,18.49
USDCZK,20100121,102800,18.51,18.51,18.49,18.49
USDCZK,20100121,102900,18.51,18.51,18.50,18.50
USDCZK,20100121,103000,18.52,18.52,18.52,18.52
USDCZK,20100121,103100,18.51,18.51,18.50,18.51
USDCZK,20100121,103200,18.52,18.52,18.50,18.50
USDCZK,20100121,103300,18.51,18.51,18.50,18.50
USDCZK,20100121,103400,18.51,18.51,18.50,18.50
USDCZK,20100121,103500,18.49,18.52,18.49,18.52
USDCZK,20100121,103600,18.50,18.51,18.50,18.50
USDCZK,20100121,103700,18.49,18.51,18.49,18.50
USDCZK,20100121,103800,18.49,18.49,18.47,18.47
USDCZK,20100121,103900,18.49,18.50,18.49,18.49
USDCZK,20100121,104000,18.50,18.51,18.50,18.51
USDCZK,20100121,104100,18.50,18.53,18.50,18.53
USDCZK,20100121,104200,18.52,18.52,18.51,18.51
USDCZK,20100121,104300,18.53,18.53,18.53,18.53
USDCZK,20100121,104400,18.51,18.51,18.50,18.50
USDCZK,20100121,104500,18.51,18.53,18.51,18.53
USDCZK,20100121,104600,18.51,18.51,18.49,18.50
USDCZK,20100121,104700,18.48,18.49,18.48,18.49
USDCZK,20100121,104800,18.50,18.50,18.49,18.49
USDCZK,20100121,104900,18.50,18.50,18.50,18.50
USDCZK,20100121,105000,18.48,18.49,18.48,18.48
USDCZK,20100121,105100,18.49,18.49,18.49,18.49
USDCZK,20100121,105200,18.51,18.51,18.49,18.49
USDCZK,20100121,105300,18.48,18.48,18.48,18.48
USDCZK,20100121,105400,18.49,18.50,18.49,18.50
USDCZK,20100121,105500,18.47,18.47,18.47,18.47
USDCZK,20100121,105600,18.49,18.51,18.49,18.51
USDCZK,20100121,105700,18.50,18.50,18.50,18.50
USDCZK,20100121,105800,18.51,18.51,18.49,18.49
USDCZK,20100121,105900,18.50,18.50,18.48,18.48
USDCZK,20100121,110000,18.49,18.50,18.49,18.50
USDCZK,20100121,110100,18.51,18.51,18.48,18.48
USDCZK,20100121,110200,18.50,18.50,18.49,18.49
USDCZK,20100121,110300,18.51,18.51,18.50,18.50
USDCZK,20100121,110400,18.48,18.49,18.48,18.49
USDCZK,20100121,110500,18.50,18.51,18.49,18.49
USDCZK,20100121,110600,18.47,18.47,18.47,18.47
USDCZK,20100121,110700,18.48,18.49,18.48,18.49
USDCZK,20100121,110800,18.47,18.48,18.47,18.48
USDCZK,20100121,110900,18.47,18.48,18.47,18.47
USDCZK,20100121,111000,18.48,18.49,18.48,18.49
USDCZK,20100121,111100,18.48,18.48,18.48,18.48
USDCZK,20100121,111200,18.49,18.50,18.48,18.48
USDCZK,20100121,111300,18.50,18.50,18.49,18.49
USDCZK,20100121,111400,18.48,18.48,18.48,18.48
USDCZK,20100121,111500,18.49,18.49,18.47,18.47
USDCZK,20100121,111600,18.48,18.48,18.48,18.48
USDCZK,20100121,111700,18.49,18.49,18.46,18.46
USDCZK,20100121,111800,18.47,18.47,18.46,18.46
USDCZK,20100121,111900,18.47,18.47,18.47,18.47
USDCZK,20100121,112000,18.46,18.46,18.46,18.46
USDCZK,20100121,112100,18.47,18.47,18.47,18.47
USDCZK,20100121,112200,18.48,18.49,18.48,18.49
USDCZK,20100121,112300,18.46,18.46,18.46,18.46
USDCZK,20100121,112400,18.47,18.47,18.46,18.47
USDCZK,20100121,112500,18.49,18.49,18.47,18.47
USDCZK,20100121,112600,18.48,18.48,18.46,18.46
USDCZK,20100121,112700,18.47,18.47,18.46,18.46
USDCZK,20100121,112800,18.47,18.47,18.47,18.47
USDCZK,20100121,112900,18.49,18.49,18.46,18.46
USDCZK,20100121,113000,18.47,18.47,18.46,18.46
USDCZK,20100121,113100,18.47,18.48,18.47,18.47
USDCZK,20100121,113200,18.48,18.48,18.46,18.46
USDCZK,20100121,113300,18.48,18.48,18.48,18.48
USDCZK,20100121,113400,18.47,18.47,18.46,18.46
USDCZK,20100121,113500,18.47,18.48,18.47,18.48
USDCZK,20100121,113600,18.47,18.47,18.47,18.47
USDCZK,20100121,113700,18.48,18.48,18.47,18.47
USDCZK,20100121,113800,18.48,18.49,18.47,18.48
USDCZK,20100121,113900,18.47,18.48,18.47,18.48
USDCZK,20100121,114000,18.49,18.50,18.48,18.48
USDCZK,20100121,114100,18.50,18.50,18.49,18.49
USDCZK,20100121,114200,18.48,18.49,18.48,18.49
USDCZK,20100121,114300,18.50,18.50,18.50,18.50
USDCZK,20100121,114400,18.51,18.51,18.51,18.51
USDCZK,20100121,114500,18.50,18.51,18.50,18.51
USDCZK,20100121,114600,18.50,18.51,18.50,18.51
USDCZK,20100121,114700,18.52,18.52,18.50,18.52
USDCZK,20100121,114800,18.50,18.50,18.50,18.50
USDCZK,20100121,115000,18.52,18.52,18.50,18.52
USDCZK,20100121,115100,18.53,18.53,18.51,18.51
USDCZK,20100121,115200,18.50,18.50,18.50,18.50
USDCZK,20100121,115300,18.52,18.53,18.52,18.53
USDCZK,20100121,115400,18.52,18.52,18.52,18.52
USDCZK,20100121,115500,18.53,18.54,18.52,18.52
USDCZK,20100121,115600,18.50,18.51,18.50,18.50
USDCZK,20100121,115700,18.51,18.51,18.49,18.50
USDCZK,20100121,115800,18.49,18.51,18.49,18.51
USDCZK,20100121,115900,18.50,18.50,18.49,18.49
USDCZK,20100121,120000,18.48,18.48,18.48,18.48
USDCZK,20100121,120100,18.49,18.50,18.49,18.50
USDCZK,20100121,120200,18.49,18.49,18.49,18.49
USDCZK,20100121,120300,18.47,18.49,18.47,18.49
USDCZK,20100121,120400,18.50,18.50,18.49,18.49
USDCZK,20100121,120500,18.48,18.48,18.47,18.47
USDCZK,20100121,120600,18.49,18.49,18.47,18.47
USDCZK,20100121,120700,18.48,18.48,18.48,18.48
USDCZK,20100121,120800,18.47,18.49,18.47,18.49
USDCZK,20100121,120900,18.48,18.48,18.48,18.48
USDCZK,20100121,121000,18.50,18.50,18.47,18.47
USDCZK,20100121,121100,18.46,18.48,18.46,18.48
USDCZK,20100121,121200,18.46,18.46,18.46,18.46
USDCZK,20100121,121300,18.47,18.48,18.47,18.48
USDCZK,20100121,121400,18.49,18.49,18.47,18.47
USDCZK,20100121,121500,18.48,18.50,18.48,18.49
USDCZK,20100121,121600,18.48,18.49,18.47,18.49
USDCZK,20100121,121700,18.47,18.50,18.47,18.49
USDCZK,20100121,121800,18.50,18.50,18.49,18.49
USDCZK,20100121,121900,18.50,18.50,18.50,18.50
USDCZK,20100121,122000,18.49,18.49,18.48,18.48
USDCZK,20100121,122100,18.50,18.51,18.50,18.51
USDCZK,20100121,122200,18.49,18.49,18.49,18.49
USDCZK,20100121,122300,18.51,18.51,18.51,18.51
USDCZK,20100121,122400,18.49,18.49,18.49,18.49
USDCZK,20100121,122500,18.50,18.50,18.50,18.50
USDCZK,20100121,122600,18.49,18.49,18.49,18.49
USDCZK,20100121,122700,18.47,18.48,18.47,18.48
USDCZK,20100121,122800,18.47,18.48,18.47,18.48
USDCZK,20100121,122900,18.49,18.50,18.48,18.48
USDCZK,20100121,123000,18.50,18.50,18.50,18.50
USDCZK,20100121,123100,18.49,18.49,18.49,18.49
USDCZK,20100121,123200,18.48,18.48,18.48,18.48
USDCZK,20100121,123300,18.49,18.50,18.49,18.50
USDCZK,20100121,123400,18.49,18.49,18.48,18.48
USDCZK,20100121,123500,18.46,18.48,18.46,18.48
USDCZK,20100121,123600,18.46,18.48,18.46,18.48
USDCZK,20100121,123700,18.49,18.49,18.48,18.48
USDCZK,20100121,124000,18.49,18.49,18.48,18.48
USDCZK,20100121,124100,18.47,18.48,18.46,18.46
USDCZK,20100121,124200,18.47,18.49,18.47,18.48
USDCZK,20100121,124300,18.46,18.48,18.46,18.47
USDCZK,20100121,124400,18.48,18.49,18.48,18.49
USDCZK,20100121,124500,18.47,18.47,18.47,18.47
USDCZK,20100121,124600,18.45,18.47,18.45,18.47
USDCZK,20100121,124700,18.46,18.47,18.45,18.47
USDCZK,20100121,124800,18.46,18.46,18.46,18.46
USDCZK,20100121,125000,18.44,18.44,18.44,18.44
USDCZK,20100121,125100,18.45,18.45,18.44,18.45
USDCZK,20100121,125200,18.44,18.45,18.44,18.45
USDCZK,20100121,125300,18.46,18.46,18.45,18.45
USDCZK,20100121,125400,18.44,18.44,18.43,18.43
USDCZK,20100121,125500,18.45,18.45,18.45,18.45
USDCZK,20100121,125600,18.43,18.44,18.43,18.44
USDCZK,20100121,125700,18.43,18.43,18.43,18.43
USDCZK,20100121,125900,18.44,18.44,18.44,18.44
USDCZK,20100121,130000,18.46,18.46,18.44,18.44
USDCZK,20100121,130100,18.43,18.43,18.42,18.42
USDCZK,20100121,130200,18.41,18.41,18.41,18.41
USDCZK,20100121,130300,18.40,18.41,18.40,18.41
USDCZK,20100121,130400,18.42,18.42,18.41,18.41
USDCZK,20100121,130600,18.40,18.42,18.40,18.41
USDCZK,20100121,130700,18.42,18.42,18.42,18.42
USDCZK,20100121,130800,18.41,18.42,18.41,18.42
USDCZK,20100121,131000,18.43,18.43,18.43,18.43
USDCZK,20100121,131100,18.42,18.42,18.40,18.40
USDCZK,20100121,131200,18.41,18.41,18.41,18.41
USDCZK,20100121,131300,18.42,18.42,18.39,18.39
USDCZK,20100121,131400,18.40,18.40,18.38,18.38
USDCZK,20100121,131500,18.39,18.40,18.39,18.40
USDCZK,20100121,131600,18.39,18.41,18.39,18.41
USDCZK,20100121,131700,18.40,18.40,18.40,18.40
USDCZK,20100121,131800,18.38,18.39,18.38,18.39
USDCZK,20100121,131900,18.38,18.39,18.38,18.39
USDCZK,20100121,132000,18.40,18.40,18.40,18.40
USDCZK,20100121,132100,18.39,18.40,18.39,18.40
USDCZK,20100121,132200,18.41,18.41,18.41,18.41
USDCZK,20100121,132300,18.42,18.42,18.39,18.41
USDCZK,20100121,132500,18.42,18.42,18.41,18.41
USDCZK,20100121,132600,18.40,18.40,18.40,18.40
USDCZK,20100121,132700,18.42,18.43,18.42,18.43
USDCZK,20100121,132800,18.41,18.41,18.40,18.40
USDCZK,20100121,132900,18.42,18.43,18.42,18.43
USDCZK,20100121,133000,18.42,18.42,18.41,18.41
USDCZK,20100121,133100,18.43,18.43,18.41,18.42
USDCZK,20100121,133200,18.44,18.44,18.41,18.41
USDCZK,20100121,133300,18.43,18.43,18.42,18.42
USDCZK,20100121,133400,18.43,18.45,18.43,18.44
USDCZK,20100121,133600,18.45,18.45,18.45,18.45
USDCZK,20100121,133700,18.43,18.43,18.43,18.43
USDCZK,20100121,133800,18.45,18.46,18.44,18.44
USDCZK,20100121,133900,18.45,18.45,18.44,18.44
USDCZK,20100121,134000,18.45,18.45,18.41,18.41
USDCZK,20100121,134200,18.43,18.44,18.43,18.44
USDCZK,20100121,134300,18.42,18.42,18.41,18.41
USDCZK,20100121,134400,18.42,18.43,18.42,18.43
USDCZK,20100121,134500,18.42,18.42,18.40,18.40
USDCZK,20100121,134600,18.41,18.42,18.41,18.42
USDCZK,20100121,134700,18.43,18.43,18.41,18.42
USDCZK,20100121,134800,18.41,18.41,18.40,18.41
USDCZK,20100121,134900,18.42,18.43,18.41,18.41
USDCZK,20100121,135000,18.40,18.41,18.40,18.41
USDCZK,20100121,135100,18.40,18.42,18.40,18.42
USDCZK,20100121,135200,18.41,18.41,18.41,18.41
USDCZK,20100121,135300,18.42,18.43,18.42,18.43
USDCZK,20100121,135400,18.44,18.44,18.44,18.44
USDCZK,20100121,135500,18.43,18.44,18.42,18.42
USDCZK,20100121,135600,18.41,18.42,18.41,18.41
USDCZK,20100121,135700,18.43,18.43,18.43,18.43
USDCZK,20100121,135800,18.41,18.43,18.41,18.43
USDCZK,20100121,140000,18.44,18.45,18.43,18.43
USDCZK,20100121,140100,18.42,18.43,18.41,18.41
USDCZK,20100121,140200,18.40,18.42,18.40,18.40
USDCZK,20100121,140300,18.41,18.41,18.41,18.41
USDCZK,20100121,140400,18.42,18.42,18.42,18.42
USDCZK,20100121,140500,18.43,18.43,18.41,18.41
USDCZK,20100121,140600,18.42,18.44,18.42,18.44
USDCZK,20100121,140700,18.43,18.43,18.41,18.41
USDCZK,20100121,140800,18.43,18.44,18.43,18.44
USDCZK,20100121,140900,18.43,18.43,18.41,18.41
USDCZK,20100121,141000,18.43,18.43,18.43,18.43
USDCZK,20100121,141100,18.41,18.43,18.41,18.43
USDCZK,20100121,141300,18.45,18.45,18.43,18.43
USDCZK,20100121,141400,18.44,18.44,18.44,18.44
USDCZK,20100121,141500,18.45,18.45,18.42,18.42
USDCZK,20100121,141600,18.44,18.44,18.42,18.44
USDCZK,20100121,141700,18.42,18.44,18.42,18.44
USDCZK,20100121,141800,18.42,18.44,18.42,18.44
USDCZK,20100121,141900,18.43,18.43,18.42,18.43
USDCZK,20100121,142000,18.42,18.42,18.42,18.42
USDCZK,20100121,142100,18.43,18.44,18.43,18.43
USDCZK,20100121,142300,18.45,18.45,18.44,18.44
USDCZK,20100121,142400,18.43,18.44,18.43,18.44
USDCZK,20100121,142500,18.45,18.45,18.45,18.45
USDCZK,20100121,142600,18.44,18.44,18.42,18.44
USDCZK,20100121,142700,18.42,18.45,18.42,18.45
USDCZK,20100121,142800,18.44,18.44,18.44,18.44
USDCZK,20100121,142900,18.42,18.42,18.42,18.42
USDCZK,20100121,143000,18.43,18.43,18.43,18.43
USDCZK,20100121,143100,18.42,18.43,18.42,18.43
USDCZK,20100121,143200,18.42,18.43,18.42,18.43
USDCZK,20100121,143300,18.42,18.42,18.42,18.42
USDCZK,20100121,143400,18.43,18.43,18.41,18.42
USDCZK,20100121,143500,18.41,18.42,18.41,18.42
USDCZK,20100121,143600,18.40,18.40,18.40,18.40
USDCZK,20100121,143700,18.42,18.42,18.41,18.41
USDCZK,20100121,143900,18.42,18.42,18.39,18.40
USDCZK,20100121,144000,18.38,18.40,18.38,18.40
USDCZK,20100121,144100,18.41,18.42,18.41,18.42
USDCZK,20100121,144200,18.39,18.39,18.38,18.38
USDCZK,20100121,144300,18.40,18.41,18.40,18.40
USDCZK,20100121,144400,18.39,18.39,18.39,18.39
USDCZK,20100121,144500,18.40,18.42,18.40,18.42
USDCZK,20100121,144600,18.41,18.41,18.39,18.41
USDCZK,20100121,144700,18.39,18.40,18.39,18.40
USDCZK,20100121,144800,18.42,18.42,18.39,18.39
USDCZK,20100121,144900,18.40,18.41,18.40,18.40
USDCZK,20100121,145000,18.42,18.42,18.39,18.39
USDCZK,20100121,145100,18.40,18.42,18.40,18.42
USDCZK,20100121,145200,18.41,18.41,18.41,18.41
USDCZK,20100121,145300,18.40,18.42,18.40,18.42
USDCZK,20100121,145400,18.41,18.41,18.40,18.41
USDCZK,20100121,145500,18.42,18.42,18.40,18.40
USDCZK,20100121,145600,18.41,18.41,18.39,18.39
USDCZK,20100121,145800,18.41,18.42,18.41,18.42
USDCZK,20100121,145900,18.41,18.41,18.41,18.41
USDCZK,20100121,150000,18.40,18.43,18.40,18.43
USDCZK,20100121,150100,18.40,18.41,18.40,18.41
USDCZK,20100121,150200,18.39,18.40,18.39,18.40
USDCZK,20100121,150300,18.39,18.41,18.39,18.41
USDCZK,20100121,150400,18.42,18.42,18.42,18.42
USDCZK,20100121,150500,18.40,18.41,18.40,18.41
USDCZK,20100121,150700,18.40,18.41,18.40,18.40
USDCZK,20100121,150800,18.39,18.39,18.38,18.38
USDCZK,20100121,150900,18.39,18.40,18.39,18.39
USDCZK,20100121,151000,18.40,18.40,18.40,18.40
USDCZK,20100121,151100,18.42,18.42,18.40,18.40
USDCZK,20100121,151200,18.41,18.41,18.40,18.40
USDCZK,20100121,151300,18.42,18.42,18.42,18.42
USDCZK,20100121,151400,18.40,18.40,18.40,18.40
USDCZK,20100121,151500,18.41,18.41,18.39,18.41
USDCZK,20100121,151600,18.43,18.43,18.41,18.41
USDCZK,20100121,151700,18.43,18.43,18.43,18.43
USDCZK,20100121,151800,18.41,18.41,18.41,18.41
USDCZK,20100121,151900,18.40,18.40,18.39,18.39
USDCZK,20100121,152000,18.40,18.40,18.39,18.39
USDCZK,20100121,152100,18.40,18.40,18.38,18.38
USDCZK,20100121,152200,18.40,18.40,18.38,18.38
USDCZK,20100121,152300,18.40,18.40,18.37,18.38
USDCZK,20100121,152400,18.39,18.39,18.37,18.38
USDCZK,20100121,152500,18.39,18.40,18.38,18.38
USDCZK,20100121,152600,18.40,18.40,18.40,18.40
USDCZK,20100121,152700,18.39,18.39,18.37,18.37
USDCZK,20100121,152800,18.39,18.39,18.37,18.37
USDCZK,20100121,152900,18.39,18.40,18.39,18.39
USDCZK,20100121,153000,18.38,18.38,18.38,18.38
USDCZK,20100121,153100,18.40,18.41,18.39,18.39
USDCZK,20100121,153200,18.40,18.42,18.40,18.42
USDCZK,20100121,153300,18.40,18.41,18.39,18.39
USDCZK,20100121,153400,18.37,18.39,18.37,18.39
USDCZK,20100121,153500,18.40,18.40,18.39,18.39
USDCZK,20100121,153600,18.37,18.39,18.37,18.39
USDCZK,20100121,153700,18.38,18.39,18.38,18.39
USDCZK,20100121,153800,18.37,18.39,18.37,18.39
USDCZK,20100121,153900,18.40,18.40,18.38,18.38
USDCZK,20100121,154000,18.39,18.39,18.38,18.39
USDCZK,20100121,154100,18.38,18.39,18.38,18.38
USDCZK,20100121,154200,18.39,18.39,18.37,18.38
USDCZK,20100121,154400,18.40,18.40,18.38,18.38
USDCZK,20100121,154500,18.36,18.38,18.36,18.38
USDCZK,20100121,154600,18.40,18.40,18.40,18.40
USDCZK,20100121,154700,18.39,18.39,18.37,18.37
USDCZK,20100121,154800,18.39,18.39,18.39,18.39
USDCZK,20100121,154900,18.37,18.39,18.37,18.38
USDCZK,20100121,155000,18.39,18.39,18.37,18.37
USDCZK,20100121,155100,18.38,18.38,18.37,18.37
USDCZK,20100121,155200,18.39,18.40,18.39,18.40
USDCZK,20100121,155300,18.39,18.39,18.39,18.39
USDCZK,20100121,155400,18.38,18.38,18.37,18.37
USDCZK,20100121,155500,18.38,18.40,18.37,18.37
USDCZK,20100121,155600,18.38,18.38,18.38,18.38
USDCZK,20100121,155700,18.39,18.40,18.39,18.39
USDCZK,20100121,155900,18.40,18.40,18.40,18.40
USDCZK,20100121,160000,18.39,18.40,18.39,18.39
USDCZK,20100121,160100,18.40,18.40,18.39,18.40
USDCZK,20100121,160200,18.42,18.42,18.38,18.40
USDCZK,20100121,160400,18.41,18.42,18.40,18.40
USDCZK,20100121,160500,18.39,18.41,18.39,18.41
USDCZK,20100121,160600,18.43,18.43,18.40,18.40
USDCZK,20100121,160700,18.41,18.41,18.41,18.41
USDCZK,20100121,160800,18.40,18.40,18.39,18.39
USDCZK,20100121,161000,18.40,18.42,18.40,18.42
USDCZK,20100121,161100,18.40,18.41,18.40,18.40
USDCZK,20100121,161200,18.41,18.42,18.40,18.42
USDCZK,20100121,161300,18.41,18.41,18.41,18.41
USDCZK,20100121,161400,18.40,18.40,18.40,18.40
USDCZK,20100121,161500,18.39,18.40,18.39,18.40
USDCZK,20100121,161600,18.42,18.42,18.40,18.40
USDCZK,20100121,161700,18.39,18.40,18.39,18.40
USDCZK,20100121,161800,18.41,18.41,18.40,18.40
USDCZK,20100121,161900,18.41,18.41,18.41,18.41
USDCZK,20100121,162000,18.43,18.43,18.41,18.41
USDCZK,20100121,162100,18.42,18.42,18.42,18.42
USDCZK,20100121,162200,18.40,18.41,18.40,18.41
USDCZK,20100121,162300,18.43,18.43,18.43,18.43
USDCZK,20100121,162400,18.42,18.44,18.42,18.44
USDCZK,20100121,162500,18.46,18.46,18.44,18.44
USDCZK,20100121,162600,18.45,18.46,18.44,18.46
USDCZK,20100121,162700,18.45,18.45,18.45,18.45
USDCZK,20100121,162800,18.46,18.46,18.46,18.46
USDCZK,20100121,162900,18.47,18.48,18.46,18.47
USDCZK,20100121,163000,18.48,18.50,18.48,18.50
USDCZK,20100121,163100,18.51,18.51,18.49,18.49
USDCZK,20100121,163200,18.50,18.50,18.49,18.49
USDCZK,20100121,163300,18.51,18.51,18.50,18.50
USDCZK,20100121,163400,18.49,18.49,18.49,18.49
USDCZK,20100121,163500,18.50,18.50,18.49,18.49
USDCZK,20100121,163600,18.50,18.50,18.49,18.49
USDCZK,20100121,163700,18.50,18.50,18.49,18.50
USDCZK,20100121,163800,18.49,18.49,18.47,18.47
USDCZK,20100121,163900,18.49,18.49,18.47,18.47
USDCZK,20100121,164000,18.49,18.49,18.46,18.47
USDCZK,20100121,164100,18.46,18.46,18.46,18.46
USDCZK,20100121,164200,18.45,18.48,18.45,18.46
USDCZK,20100121,164300,18.47,18.47,18.46,18.47
USDCZK,20100121,164400,18.45,18.47,18.45,18.47
USDCZK,20100121,164500,18.46,18.46,18.46,18.46
USDCZK,20100121,164600,18.48,18.50,18.47,18.50
USDCZK,20100121,164700,18.48,18.48,18.46,18.46
USDCZK,20100121,164800,18.47,18.49,18.47,18.49
USDCZK,20100121,164900,18.47,18.47,18.46,18.47
USDCZK,20100121,165000,18.48,18.48,18.48,18.48
USDCZK,20100121,165100,18.49,18.49,18.48,18.48
USDCZK,20100121,165200,18.49,18.49,18.48,18.49
USDCZK,20100121,165300,18.47,18.49,18.47,18.47
USDCZK,20100121,165400,18.48,18.50,18.47,18.49
USDCZK,20100121,165500,18.48,18.52,18.48,18.50
USDCZK,20100121,165600,18.49,18.49,18.48,18.48
USDCZK,20100121,165700,18.49,18.50,18.49,18.49
USDCZK,20100121,165800,18.48,18.50,18.48,18.50
USDCZK,20100121,165900,18.51,18.51,18.50,18.50
USDCZK,20100121,170000,18.49,18.49,18.49,18.49
USDCZK,20100121,170100,18.47,18.47,18.47,18.47
USDCZK,20100121,170200,18.48,18.49,18.47,18.47
USDCZK,20100121,170300,18.49,18.49,18.47,18.49
USDCZK,20100121,170400,18.47,18.47,18.47,18.47
USDCZK,20100121,170500,18.49,18.49,18.49,18.49
USDCZK,20100121,170600,18.48,18.49,18.48,18.49
USDCZK,20100121,170700,18.50,18.50,18.50,18.50
USDCZK,20100121,170800,18.49,18.51,18.49,18.51
USDCZK,20100121,170900,18.52,18.52,18.52,18.52
USDCZK,20100121,171000,18.51,18.52,18.51,18.52
USDCZK,20100121,171100,18.53,18.53,18.51,18.52
USDCZK,20100121,171200,18.53,18.53,18.53,18.53
USDCZK,20100121,171300,18.51,18.52,18.51,18.51
USDCZK,20100121,171400,18.50,18.52,18.50,18.52
USDCZK,20100121,171500,18.53,18.53,18.51,18.51
USDCZK,20100121,171600,18.52,18.53,18.52,18.53
USDCZK,20100121,171700,18.51,18.52,18.51,18.52
USDCZK,20100121,171800,18.51,18.51,18.51,18.51
USDCZK,20100121,171900,18.53,18.54,18.52,18.52
USDCZK,20100121,172000,18.51,18.51,18.49,18.51
USDCZK,20100121,172100,18.49,18.53,18.49,18.53
USDCZK,20100121,172200,18.49,18.51,18.49,18.50
USDCZK,20100121,172300,18.48,18.48,18.48,18.48
USDCZK,20100121,172400,18.49,18.50,18.48,18.50
USDCZK,20100121,172500,18.48,18.49,18.48,18.49
USDCZK,20100121,172600,18.51,18.51,18.49,18.49
USDCZK,20100121,172700,18.50,18.51,18.50,18.51
USDCZK,20100121,172800,18.49,18.51,18.49,18.50
USDCZK,20100121,172900,18.51,18.51,18.49,18.49
USDCZK,20100121,173000,18.50,18.50,18.49,18.49
USDCZK,20100121,173100,18.48,18.50,18.48,18.48
USDCZK,20100121,173200,18.49,18.50,18.49,18.49
USDCZK,20100121,173400,18.50,18.51,18.50,18.51
USDCZK,20100121,173500,18.50,18.50,18.48,18.48
USDCZK,20100121,173600,18.49,18.51,18.49,18.51
USDCZK,20100121,173700,18.50,18.50,18.50,18.50
USDCZK,20100121,173800,18.49,18.50,18.49,18.50
USDCZK,20100121,173900,18.48,18.50,18.48,18.50
USDCZK,20100121,174000,18.48,18.49,18.48,18.49
USDCZK,20100121,174100,18.50,18.50,18.47,18.47
USDCZK,20100121,174200,18.46,18.47,18.46,18.46
USDCZK,20100121,174400,18.47,18.47,18.46,18.47
USDCZK,20100121,174500,18.48,18.49,18.48,18.48
USDCZK,20100121,174600,18.47,18.47,18.47,18.47
USDCZK,20100121,174700,18.48,18.49,18.48,18.49
USDCZK,20100121,174800,18.48,18.48,18.48,18.48
USDCZK,20100121,174900,18.47,18.47,18.46,18.47
USDCZK,20100121,175000,18.46,18.46,18.43,18.44
USDCZK,20100121,175100,18.43,18.43,18.42,18.42
USDCZK,20100121,175200,18.41,18.41,18.40,18.40
USDCZK,20100121,175300,18.41,18.42,18.41,18.41
USDCZK,20100121,175400,18.43,18.43,18.40,18.40
USDCZK,20100121,175500,18.41,18.43,18.41,18.43
USDCZK,20100121,175600,18.42,18.43,18.42,18.43
USDCZK,20100121,175700,18.44,18.44,18.44,18.44
USDCZK,20100121,175800,18.45,18.46,18.45,18.46
USDCZK,20100121,175900,18.45,18.46,18.45,18.46
USDCZK,20100121,180000,18.45,18.47,18.45,18.45
USDCZK,20100121,180100,18.44,18.45,18.44,18.45
USDCZK,20100121,180200,18.46,18.46,18.44,18.44
USDCZK,20100121,180300,18.43,18.43,18.43,18.43
USDCZK,20100121,180400,18.44,18.44,18.43,18.43
USDCZK,20100121,180500,18.42,18.43,18.42,18.43
USDCZK,20100121,180600,18.44,18.45,18.44,18.44
USDCZK,20100121,180700,18.45,18.45,18.44,18.44
USDCZK,20100121,180800,18.46,18.46,18.46,18.46
USDCZK,20100121,180900,18.45,18.45,18.44,18.44
USDCZK,20100121,181000,18.45,18.45,18.44,18.45
USDCZK,20100121,181100,18.46,18.47,18.42,18.42
USDCZK,20100121,181200,18.43,18.43,18.42,18.42
USDCZK,20100121,181300,18.43,18.43,18.42,18.42
USDCZK,20100121,181500,18.43,18.43,18.42,18.42
USDCZK,20100121,181600,18.43,18.44,18.43,18.44
USDCZK,20100121,181700,18.42,18.45,18.42,18.45
USDCZK,20100121,181800,18.42,18.43,18.42,18.43
USDCZK,20100121,181900,18.45,18.45,18.43,18.45
USDCZK,20100121,182000,18.46,18.46,18.43,18.43
USDCZK,20100121,182100,18.45,18.45,18.43,18.43
USDCZK,20100121,182200,18.44,18.44,18.44,18.44
USDCZK,20100121,182300,18.45,18.45,18.45,18.45
USDCZK,20100121,182400,18.46,18.46,18.46,18.46
USDCZK,20100121,182500,18.45,18.48,18.45,18.48
USDCZK,20100121,182600,18.47,18.47,18.47,18.47
USDCZK,20100121,182700,18.48,18.48,18.46,18.46
USDCZK,20100121,182800,18.47,18.47,18.46,18.46
USDCZK,20100121,182900,18.47,18.48,18.47,18.47
USDCZK,20100121,183000,18.49,18.50,18.49,18.50
USDCZK,20100121,183100,18.49,18.49,18.48,18.48
USDCZK,20100121,183200,18.49,18.51,18.49,18.51
USDCZK,20100121,183300,18.50,18.50,18.50,18.50
USDCZK,20100121,183400,18.49,18.50,18.48,18.50
USDCZK,20100121,183500,18.48,18.50,18.48,18.50
USDCZK,20100121,183700,18.52,18.52,18.49,18.50
USDCZK,20100121,183800,18.48,18.48,18.48,18.48
USDCZK,20100121,183900,18.49,18.50,18.49,18.49
USDCZK,20100121,184000,18.48,18.48,18.48,18.48
USDCZK,20100121,184100,18.49,18.50,18.49,18.50
USDCZK,20100121,184200,18.49,18.50,18.49,18.50
USDCZK,20100121,184300,18.49,18.50,18.49,18.50
USDCZK,20100121,184400,18.49,18.49,18.49,18.49
USDCZK,20100121,184500,18.50,18.50,18.49,18.50
USDCZK,20100121,184600,18.51,18.51,18.50,18.50
USDCZK,20100121,184700,18.51,18.51,18.51,18.51
USDCZK,20100121,184800,18.49,18.52,18.49,18.52
USDCZK,20100121,184900,18.49,18.51,18.49,18.51
USDCZK,20100121,185000,18.50,18.53,18.50,18.53
USDCZK,20100121,185100,18.52,18.52,18.52,18.52
USDCZK,20100121,185300,18.51,18.51,18.51,18.51
USDCZK,20100121,185400,18.50,18.50,18.50,18.50
USDCZK,20100121,185500,18.49,18.51,18.49,18.51
USDCZK,20100121,185600,18.49,18.49,18.49,18.49
USDCZK,20100121,185700,18.51,18.51,18.50,18.50
USDCZK,20100121,185900,18.52,18.52,18.51,18.51
USDCZK,20100121,190000,18.49,18.50,18.49,18.50
USDCZK,20100121,190100,18.49,18.49,18.48,18.48
USDCZK,20100121,190200,18.49,18.50,18.49,18.50
USDCZK,20100121,190300,18.49,18.50,18.49,18.50
USDCZK,20100121,190400,18.49,18.51,18.49,18.51
USDCZK,20100121,190500,18.49,18.49,18.49,18.49
USDCZK,20100121,190600,18.50,18.50,18.49,18.49
USDCZK,20100121,190700,18.50,18.51,18.50,18.51
USDCZK,20100121,190800,18.52,18.52,18.51,18.51
USDCZK,20100121,190900,18.50,18.50,18.50,18.50
USDCZK,20100121,191000,18.51,18.51,18.50,18.50
USDCZK,20100121,191100,18.49,18.49,18.49,18.49
USDCZK,20100121,191300,18.48,18.48,18.48,18.48
USDCZK,20100121,191400,18.49,18.50,18.49,18.50
USDCZK,20100121,191500,18.49,18.49,18.48,18.49
USDCZK,20100121,191700,18.51,18.51,18.48,18.48
USDCZK,20100121,191800,18.50,18.50,18.50,18.50
USDCZK,20100121,191900,18.49,18.51,18.49,18.49
USDCZK,20100121,192000,18.48,18.48,18.48,18.48
USDCZK,20100121,192100,18.49,18.50,18.49,18.49
USDCZK,20100121,192200,18.48,18.49,18.48,18.49
USDCZK,20100121,192300,18.48,18.50,18.48,18.50
USDCZK,20100121,192400,18.49,18.49,18.49,18.49
USDCZK,20100121,192500,18.48,18.48,18.48,18.48
USDCZK,20100121,192600,18.47,18.47,18.47,18.47
USDCZK,20100121,192700,18.48,18.48,18.48,18.48
USDCZK,20100121,192800,18.49,18.49,18.48,18.49
USDCZK,20100121,192900,18.48,18.48,18.47,18.47
USDCZK,20100121,193000,18.48,18.48,18.47,18.47
USDCZK,20100121,193100,18.48,18.48,18.47,18.47
USDCZK,20100121,193200,18.48,18.48,18.47,18.47
USDCZK,20100121,193300,18.46,18.48,18.46,18.47
USDCZK,20100121,193400,18.48,18.49,18.48,18.49
USDCZK,20100121,193500,18.48,18.48,18.46,18.46
USDCZK,20100121,193600,18.47,18.49,18.47,18.49
USDCZK,20100121,193700,18.47,18.47,18.47,18.47
USDCZK,20100121,193800,18.46,18.47,18.46,18.47
USDCZK,20100121,193900,18.48,18.48,18.47,18.47
USDCZK,20100121,194000,18.46,18.47,18.46,18.47
USDCZK,20100121,194100,18.48,18.48,18.47,18.47
USDCZK,20100121,194200,18.46,18.47,18.46,18.47
USDCZK,20100121,194300,18.46,18.48,18.46,18.47
USDCZK,20100121,194400,18.48,18.48,18.48,18.48
USDCZK,20100121,194500,18.49,18.49,18.48,18.48
USDCZK,20100121,194600,18.46,18.47,18.46,18.46
USDCZK,20100121,194700,18.47,18.48,18.47,18.48
USDCZK,20100121,194800,18.49,18.49,18.47,18.47
USDCZK,20100121,194900,18.46,18.47,18.46,18.47
USDCZK,20100121,195000,18.48,18.48,18.47,18.47
USDCZK,20100121,195100,18.46,18.47,18.46,18.47
USDCZK,20100121,195200,18.46,18.47,18.46,18.47
USDCZK,20100121,195300,18.48,18.48,18.48,18.48
USDCZK,20100121,195400,18.47,18.49,18.47,18.47
USDCZK,20100121,195500,18.46,18.46,18.46,18.46
USDCZK,20100121,195600,18.47,18.48,18.47,18.48
USDCZK,20100121,195700,18.47,18.47,18.46,18.47
USDCZK,20100121,195800,18.46,18.47,18.46,18.47
USDCZK,20100121,195900,18.48,18.48,18.47,18.47
USDCZK,20100121,200000,18.46,18.46,18.46,18.46
USDCZK,20100121,200100,18.47,18.48,18.47,18.47
USDCZK,20100121,200200,18.46,18.48,18.46,18.48
USDCZK,20100121,200300,18.49,18.49,18.48,18.48
USDCZK,20100121,200500,18.49,18.49,18.48,18.48
USDCZK,20100121,200600,18.47,18.49,18.47,18.49
USDCZK,20100121,200700,18.48,18.50,18.48,18.50
USDCZK,20100121,200800,18.49,18.49,18.47,18.48
USDCZK,20100121,200900,18.49,18.50,18.49,18.50
USDCZK,20100121,201000,18.49,18.49,18.48,18.48
USDCZK,20100121,201100,18.49,18.49,18.48,18.48
USDCZK,20100121,201200,18.49,18.49,18.49,18.49
USDCZK,20100121,201300,18.48,18.48,18.48,18.48
USDCZK,20100121,201400,18.49,18.51,18.49,18.49
USDCZK,20100121,201700,18.48,18.49,18.48,18.49
USDCZK,20100121,201800,18.50,18.50,18.50,18.50
USDCZK,20100121,201900,18.49,18.49,18.48,18.49
USDCZK,20100121,202000,18.50,18.50,18.50,18.50
USDCZK,20100121,202100,18.49,18.50,18.48,18.50
USDCZK,20100121,202300,18.51,18.51,18.50,18.51
USDCZK,20100121,202400,18.50,18.51,18.50,18.51
USDCZK,20100121,202500,18.50,18.52,18.50,18.50
USDCZK,20100121,202600,18.48,18.48,18.48,18.48
USDCZK,20100121,202700,18.49,18.51,18.49,18.51
USDCZK,20100121,202800,18.50,18.50,18.49,18.49
USDCZK,20100121,202900,18.50,18.50,18.48,18.50
USDCZK,20100121,203000,18.48,18.49,18.48,18.49
USDCZK,20100121,203100,18.48,18.49,18.48,18.49
USDCZK,20100121,203200,18.50,18.50,18.48,18.48
USDCZK,20100121,203300,18.47,18.48,18.47,18.48
USDCZK,20100121,203400,18.49,18.49,18.48,18.48
USDCZK,20100121,203500,18.47,18.47,18.47,18.47
USDCZK,20100121,203600,18.48,18.48,18.47,18.48
USDCZK,20100121,203800,18.49,18.49,18.47,18.47
USDCZK,20100121,203900,18.48,18.48,18.48,18.48
USDCZK,20100121,204000,18.50,18.50,18.49,18.49
USDCZK,20100121,204100,18.47,18.49,18.47,18.48
USDCZK,20100121,204200,18.47,18.47,18.47,18.47
USDCZK,20100121,204300,18.49,18.49,18.49,18.49
USDCZK,20100121,204400,18.50,18.50,18.50,18.50
USDCZK,20100121,204500,18.49,18.49,18.49,18.49
USDCZK,20100121,204600,18.50,18.50,18.50,18.50
USDCZK,20100121,204700,18.47,18.49,18.47,18.49
USDCZK,20100121,204800,18.48,18.49,18.48,18.49
USDCZK,20100121,204900,18.50,18.50,18.48,18.48
USDCZK,20100121,205000,18.49,18.49,18.48,18.49
USDCZK,20100121,205100,18.50,18.50,18.49,18.49
USDCZK,20100121,205200,18.48,18.49,18.48,18.49
USDCZK,20100121,205300,18.48,18.51,18.48,18.51
USDCZK,20100121,205400,18.48,18.48,18.48,18.48
USDCZK,20100121,205600,18.47,18.49,18.47,18.49
USDCZK,20100121,205700,18.50,18.50,18.50,18.50
USDCZK,20100121,205800,18.49,18.49,18.49,18.49
USDCZK,20100121,205900,18.48,18.48,18.48,18.48
USDCZK,20100121,210000,18.49,18.49,18.48,18.49
USDCZK,20100121,210200,18.50,18.50,18.49,18.49
USDCZK,20100121,210300,18.48,18.48,18.48,18.48
USDCZK,20100121,210400,18.49,18.51,18.49,18.51
USDCZK,20100121,210500,18.50,18.50,18.50,18.50
USDCZK,20100121,210600,18.51,18.51,18.51,18.51
USDCZK,20100121,210700,18.49,18.49,18.48,18.49
USDCZK,20100121,210800,18.50,18.50,18.50,18.50
USDCZK,20100121,210900,18.49,18.50,18.49,18.50
USDCZK,20100121,211000,18.49,18.51,18.49,18.51
USDCZK,20100121,211100,18.50,18.50,18.50,18.50
USDCZK,20100121,211200,18.49,18.49,18.49,18.49
USDCZK,20100121,211300,18.50,18.50,18.49,18.49
USDCZK,20100121,211400,18.50,18.50,18.50,18.50
USDCZK,20100121,211500,18.51,18.52,18.51,18.52
USDCZK,20100121,211600,18.50,18.50,18.50,18.50
USDCZK,20100121,211700,18.49,18.52,18.49,18.52
USDCZK,20100121,211800,18.49,18.49,18.49,18.49
USDCZK,20100121,211900,18.51,18.51,18.49,18.49
USDCZK,20100121,212000,18.51,18.51,18.49,18.50
USDCZK,20100121,212100,18.49,18.50,18.49,18.50
USDCZK,20100121,212200,18.51,18.51,18.51,18.51
USDCZK,20100121,212400,18.52,18.52,18.52,18.52
USDCZK,20100121,212500,18.51,18.51,18.49,18.49
USDCZK,20100121,212600,18.51,18.52,18.51,18.52
USDCZK,20100121,212700,18.51,18.51,18.50,18.50
USDCZK,20100121,212800,18.49,18.49,18.49,18.49
USDCZK,20100121,212900,18.50,18.51,18.50,18.50
USDCZK,20100121,213000,18.51,18.51,18.49,18.49
USDCZK,20100121,213100,18.50,18.50,18.50,18.50
USDCZK,20100121,213200,18.51,18.51,18.51,18.51
USDCZK,20100121,213300,18.50,18.50,18.50,18.50
USDCZK,20100121,213400,18.49,18.50,18.49,18.50
USDCZK,20100121,213700,18.49,18.49,18.49,18.49
USDCZK,20100121,213900,18.48,18.49,18.48,18.48
USDCZK,20100121,214000,18.49,18.50,18.49,18.50
USDCZK,20100121,214100,18.49,18.49,18.49,18.49
USDCZK,20100121,214200,18.50,18.50,18.49,18.50
USDCZK,20100121,214400,18.51,18.52,18.51,18.52
USDCZK,20100121,214500,18.51,18.51,18.49,18.49
USDCZK,20100121,214600,18.50,18.52,18.50,18.52
USDCZK,20100121,214700,18.50,18.50,18.50,18.50
USDCZK,20100121,214800,18.48,18.48,18.48,18.48
USDCZK,20100121,214900,18.50,18.50,18.48,18.48
USDCZK,20100121,215100,18.50,18.50,18.50,18.50
USDCZK,20100121,215200,18.48,18.50,18.48,18.50
USDCZK,20100121,215300,18.48,18.50,18.48,18.49
USDCZK,20100121,215500,18.50,18.52,18.50,18.52
USDCZK,20100121,215600,18.50,18.50,18.50,18.50
USDCZK,20100121,215700,18.49,18.49,18.49,18.49
USDCZK,20100121,220000,18.50,18.51,18.50,18.50
USDCZK,20100121,220300,18.49,18.50,18.49,18.50
USDCZK,20100121,220400,18.52,18.52,18.52,18.52
USDCZK,20100121,220500,18.51,18.51,18.50,18.50
USDCZK,20100121,220600,18.49,18.51,18.49,18.51
USDCZK,20100121,220700,18.50,18.51,18.50,18.50
USDCZK,20100121,220800,18.49,18.49,18.48,18.48
USDCZK,20100121,220900,18.49,18.50,18.48,18.50
USDCZK,20100121,221000,18.49,18.49,18.49,18.49
USDCZK,20100121,221100,18.50,18.51,18.50,18.50
USDCZK,20100121,221300,18.51,18.51,18.50,18.50
USDCZK,20100121,221400,18.49,18.49,18.49,18.49
USDCZK,20100121,221500,18.50,18.51,18.50,18.51
USDCZK,20100121,221600,18.50,18.50,18.50,18.50
USDCZK,20100121,221700,18.49,18.50,18.49,18.50
USDCZK,20100121,221800,18.49,18.49,18.49,18.49
USDCZK,20100121,222000,18.50,18.50,18.50,18.50
USDCZK,20100121,222100,18.49,18.49,18.49,18.49
USDCZK,20100121,222200,18.50,18.51,18.50,18.51
USDCZK,20100121,222300,18.50,18.50,18.50,18.50
USDCZK,20100121,222400,18.49,18.51,18.49,18.51
USDCZK,20100121,222500,18.50,18.50,18.50,18.50
USDCZK,20100121,222600,18.49,18.50,18.49,18.50
USDCZK,20100121,222800,18.49,18.49,18.49,18.49
USDCZK,20100121,222900,18.50,18.51,18.49,18.49
USDCZK,20100121,223000,18.50,18.51,18.50,18.51
USDCZK,20100121,223100,18.52,18.52,18.49,18.49
USDCZK,20100121,223200,18.51,18.51,18.51,18.51
USDCZK,20100121,223300,18.52,18.52,18.49,18.49
USDCZK,20100121,223400,18.50,18.50,18.49,18.49
USDCZK,20100121,223500,18.51,18.51,18.51,18.51
USDCZK,20100121,223600,18.50,18.50,18.49,18.49
USDCZK,20100121,223700,18.50,18.51,18.50,18.51
USDCZK,20100121,223800,18.50,18.50,18.50,18.50
USDCZK,20100121,223900,18.49,18.51,18.49,18.51
USDCZK,20100121,224000,18.50,18.50,18.49,18.49
USDCZK,20100121,224100,18.51,18.51,18.51,18.51
USDCZK,20100121,224200,18.50,18.50,18.49,18.49
USDCZK,20100121,224400,18.50,18.50,18.49,18.49
USDCZK,20100121,224500,18.51,18.51,18.50,18.50
USDCZK,20100121,224600,18.51,18.52,18.51,18.52
USDCZK,20100121,224700,18.50,18.50,18.49,18.49
USDCZK,20100121,224800,18.50,18.51,18.50,18.51
USDCZK,20100121,224900,18.50,18.51,18.50,18.50
USDCZK,20100121,225000,18.51,18.52,18.50,18.52
USDCZK,20100121,225100,18.51,18.51,18.50,18.50
USDCZK,20100121,225200,18.51,18.51,18.51,18.51
USDCZK,20100121,225500,18.52,18.52,18.51,18.52
USDCZK,20100121,225600,18.50,18.51,18.50,18.51
USDCZK,20100121,225700,18.50,18.52,18.50,18.52
USDCZK,20100121,225800,18.50,18.50,18.50,18.50
USDCZK,20100121,225900,18.51,18.51,18.51,18.51
USDCZK,20100121,230000,18.50,18.51,18.50,18.51
USDCZK,20100121,230100,18.50,18.51,18.50,18.51
USDCZK,20100121,230200,18.50,18.51,18.50,18.51
USDCZK,20100121,230300,18.50,18.51,18.50,18.51
USDCZK,20100121,230400,18.52,18.52,18.51,18.51
USDCZK,20100121,230500,18.50,18.50,18.50,18.50
USDCZK,20100121,230600,18.51,18.51,18.51,18.51
USDCZK,20100121,230800,18.50,18.51,18.50,18.51
USDCZK,20100121,230900,18.49,18.51,18.49,18.51
USDCZK,20100121,231000,18.52,18.52,18.51,18.51
USDCZK,20100121,231200,18.53,18.53,18.51,18.51
USDCZK,20100121,231400,18.50,18.50,18.50,18.50
USDCZK,20100121,231600,18.51,18.51,18.51,18.51
USDCZK,20100121,231700,18.49,18.49,18.49,18.49
USDCZK,20100121,231800,18.51,18.51,18.49,18.50
USDCZK,20100121,231900,18.52,18.52,18.50,18.50
USDCZK,20100121,232000,18.49,18.49,18.49,18.49
USDCZK,20100121,232100,18.50,18.50,18.50,18.50
USDCZK,20100121,232200,18.51,18.51,18.50,18.50
USDCZK,20100121,232300,18.49,18.49,18.49,18.49
USDCZK,20100121,232400,18.50,18.51,18.50,18.51
USDCZK,20100121,232500,18.52,18.52,18.51,18.51
USDCZK,20100121,232600,18.50,18.51,18.50,18.51
USDCZK,20100121,232700,18.50,18.51,18.50,18.51
USDCZK,20100121,232900,18.49,18.49,18.49,18.49
USDCZK,20100121,233100,18.50,18.50,18.50,18.50
USDCZK,20100121,233200,18.51,18.51,18.50,18.51
USDCZK,20100121,233300,18.50,18.50,18.50,18.50
USDCZK,20100121,233400,18.51,18.51,18.50,18.51
USDCZK,20100121,233500,18.50,18.50,18.50,18.50
USDCZK,20100121,233600,18.51,18.51,18.51,18.51
USDCZK,20100121,233800,18.52,18.52,18.52,18.52
USDCZK,20100121,233900,18.49,18.51,18.49,18.51
USDCZK,20100121,234200,18.50,18.52,18.49,18.52
USDCZK,20100121,234300,18.53,18.53,18.50,18.50
USDCZK,20100121,234400,18.51,18.51,18.50,18.50
USDCZK,20100121,234500,18.53,18.53,18.50,18.50
USDCZK,20100121,234600,18.49,18.51,18.49,18.51
USDCZK,20100121,234700,18.52,18.52,18.52,18.52
USDCZK,20100121,234800,18.49,18.51,18.49,18.51
USDCZK,20100121,234900,18.52,18.52,18.50,18.50
USDCZK,20100121,235200,18.49,18.51,18.49,18.51
USDCZK,20100121,235300,18.52,18.52,18.52,18.52
USDCZK,20100121,235400,18.51,18.51,18.50,18.50
USDCZK,20100121,235500,18.49,18.49,18.49,18.49
USDCZK,20100121,235600,18.50,18.50,18.50,18.50
USDCZK,20100121,235700,18.51,18.51,18.51,18.51
USDCZK,20100121,235900,18.49,18.50,18.49,18.50
USDCZK,20100122,000000,18.51,18.52,18.51,18.51
USDDKK,20100121,000100,5.271,5.271,5.271,5.271
USDDKK,20100121,000200,5.270,5.271,5.270,5.270
USDDKK,20100121,000300,5.270,5.270,5.270,5.270
USDDKK,20100121,000400,5.269,5.269,5.269,5.269
USDDKK,20100121,000500,5.269,5.271,5.269,5.270
USDDKK,20100121,000600,5.269,5.270,5.269,5.270
USDDKK,20100121,000700,5.269,5.271,5.269,5.271
USDDKK,20100121,000800,5.270,5.271,5.270,5.271
USDDKK,20100121,000900,5.270,5.271,5.270,5.271
USDDKK,20100121,001000,5.271,5.271,5.271,5.271
USDDKK,20100121,001100,5.271,5.271,5.271,5.271
USDDKK,20100121,001200,5.274,5.274,5.274,5.274
USDDKK,20100121,001300,5.271,5.271,5.270,5.270
USDDKK,20100121,001400,5.270,5.270,5.270,5.270
USDDKK,20100121,001500,5.270,5.270,5.270,5.270
USDDKK,20100121,001600,5.270,5.270,5.270,5.270
USDDKK,20100121,001700,5.272,5.272,5.270,5.270
USDDKK,20100121,001800,5.270,5.270,5.270,5.270
USDDKK,20100121,001900,5.270,5.270,5.270,5.270
USDDKK,20100121,002000,5.270,5.271,5.270,5.270
USDDKK,20100121,002100,5.271,5.271,5.270,5.270
USDDKK,20100121,002200,5.271,5.271,5.271,5.271
USDDKK,20100121,002300,5.272,5.272,5.271,5.271
USDDKK,20100121,002400,5.271,5.271,5.271,5.271
USDDKK,20100121,002500,5.270,5.271,5.270,5.271
USDDKK,20100121,002600,5.270,5.270,5.270,5.270
USDDKK,20100121,002700,5.270,5.270,5.270,5.270
USDDKK,20100121,002800,5.270,5.270,5.270,5.270
USDDKK,20100121,002900,5.270,5.270,5.270,5.270
USDDKK,20100121,003000,5.270,5.271,5.270,5.271
USDDKK,20100121,003100,5.271,5.271,5.271,5.271
USDDKK,20100121,003200,5.270,5.270,5.270,5.270
USDDKK,20100121,003300,5.270,5.270,5.270,5.270
USDDKK,20100121,003400,5.270,5.270,5.270,5.270
USDDKK,20100121,003500,5.270,5.270,5.270,5.270
USDDKK,20100121,003600,5.271,5.272,5.271,5.272
USDDKK,20100121,003700,5.271,5.271,5.270,5.271
USDDKK,20100121,003800,5.271,5.271,5.271,5.271
USDDKK,20100121,003900,5.273,5.273,5.270,5.270
USDDKK,20100121,004000,5.270,5.270,5.270,5.270
USDDKK,20100121,004100,5.274,5.274,5.271,5.271
USDDKK,20100121,004200,5.271,5.272,5.271,5.272
USDDKK,20100121,004300,5.271,5.272,5.271,5.272
USDDKK,20100121,004400,5.272,5.273,5.272,5.273
USDDKK,20100121,004500,5.272,5.272,5.271,5.272
USDDKK,20100121,004600,5.271,5.271,5.270,5.270
USDDKK,20100121,004700,5.271,5.271,5.271,5.271
USDDKK,20100121,004800,5.270,5.270,5.270,5.270
USDDKK,20100121,004900,5.271,5.271,5.271,5.271
USDDKK,20100121,005000,5.271,5.271,5.271,5.271
USDDKK,20100121,005100,5.271,5.271,5.270,5.270
USDDKK,20100121,005200,5.276,5.276,5.271,5.271
USDDKK,20100121,005300,5.270,5.271,5.270,5.271
USDDKK,20100121,005400,5.271,5.271,5.271,5.271
USDDKK,20100121,005500,5.271,5.271,5.270,5.270
USDDKK,20100121,005600,5.269,5.270,5.269,5.270
USDDKK,20100121,005700,5.270,5.270,5.270,5.270
USDDKK,20100121,005800,5.269,5.270,5.269,5.270
USDDKK,20100121,005900,5.269,5.269,5.269,5.269
USDDKK,20100121,010000,5.269,5.269,5.268,5.268
USDDKK,20100121,010100,5.269,5.270,5.269,5.269
USDDKK,20100121,010200,5.269,5.269,5.269,5.269
USDDKK,20100121,010300,5.268,5.269,5.268,5.269
USDDKK,20100121,010400,5.269,5.269,5.268,5.268
USDDKK,20100121,010500,5.269,5.269,5.268,5.268
USDDKK,20100121,010600,5.268,5.268,5.268,5.268
USDDKK,20100121,010700,5.268,5.268,5.268,5.268
USDDKK,20100121,010800,5.268,5.268,5.268,5.268
USDDKK,20100121,010900,5.268,5.268,5.268,5.268
USDDKK,20100121,011000,5.270,5.270,5.268,5.268
USDDKK,20100121,011100,5.267,5.268,5.267,5.268
USDDKK,20100121,011200,5.268,5.268,5.268,5.268
USDDKK,20100121,011300,5.268,5.268,5.268,5.268
USDDKK,20100121,011400,5.268,5.268,5.268,5.268
USDDKK,20100121,011500,5.268,5.268,5.267,5.267
USDDKK,20100121,011600,5.268,5.268,5.267,5.267
USDDKK,20100121,011700,5.267,5.267,5.267,5.267
USDDKK,20100121,011800,5.267,5.267,5.267,5.267
USDDKK,20100121,011900,5.267,5.268,5.267,5.268
USDDKK,20100121,012000,5.267,5.267,5.266,5.266
USDDKK,20100121,012100,5.265,5.267,5.265,5.266
USDDKK,20100121,012200,5.266,5.266,5.266,5.266
USDDKK,20100121,012300,5.265,5.265,5.264,5.265
USDDKK,20100121,012400,5.264,5.265,5.264,5.264
USDDKK,20100121,012500,5.265,5.265,5.264,5.264
USDDKK,20100121,012600,5.265,5.265,5.264,5.264
USDDKK,20100121,012700,5.264,5.264,5.263,5.263
USDDKK,20100121,012800,5.264,5.264,5.264,5.264
USDDKK,20100121,012900,5.264,5.264,5.264,5.264
USDDKK,20100121,013000,5.264,5.265,5.264,5.265
USDDKK,20100121,013100,5.265,5.265,5.265,5.265
USDDKK,20100121,013200,5.265,5.265,5.264,5.264
USDDKK,20100121,013300,5.264,5.264,5.263,5.263
USDDKK,20100121,013400,5.264,5.264,5.264,5.264
USDDKK,20100121,013500,5.264,5.264,5.264,5.264
USDDKK,20100121,013600,5.264,5.264,5.264,5.264
USDDKK,20100121,013700,5.264,5.264,5.264,5.264
USDDKK,20100121,013800,5.264,5.264,5.264,5.264
USDDKK,20100121,013900,5.264,5.266,5.264,5.264
USDDKK,20100121,014000,5.264,5.265,5.264,5.265
USDDKK,20100121,014100,5.265,5.265,5.265,5.265
USDDKK,20100121,014200,5.264,5.265,5.264,5.265
USDDKK,20100121,014300,5.265,5.266,5.264,5.266
USDDKK,20100121,014400,5.265,5.266,5.265,5.266
USDDKK,20100121,014500,5.266,5.266,5.266,5.266
USDDKK,20100121,014600,5.266,5.266,5.266,5.266
USDDKK,20100121,014700,5.266,5.267,5.266,5.267
USDDKK,20100121,014800,5.266,5.266,5.265,5.265
USDDKK,20100121,014900,5.266,5.266,5.265,5.265
USDDKK,20100121,015000,5.265,5.265,5.264,5.265
USDDKK,20100121,015100,5.264,5.264,5.264,5.264
USDDKK,20100121,015200,5.264,5.265,5.264,5.264
USDDKK,20100121,015300,5.264,5.264,5.264,5.264
USDDKK,20100121,015400,5.265,5.265,5.264,5.264
USDDKK,20100121,015500,5.265,5.266,5.264,5.265
USDDKK,20100121,015600,5.266,5.266,5.266,5.266
USDDKK,20100121,015700,5.265,5.265,5.265,5.265
USDDKK,20100121,015800,5.266,5.266,5.266,5.266
USDDKK,20100121,015900,5.267,5.267,5.266,5.266
USDDKK,20100121,020000,5.267,5.267,5.266,5.267
USDDKK,20100121,020100,5.266,5.266,5.266,5.266
USDDKK,20100121,020200,5.266,5.266,5.266,5.266
USDDKK,20100121,020300,5.267,5.267,5.267,5.267
USDDKK,20100121,020400,5.267,5.267,5.266,5.266
USDDKK,20100121,020500,5.266,5.267,5.266,5.266
USDDKK,20100121,020600,5.266,5.266,5.266,5.266
USDDKK,20100121,020700,5.267,5.267,5.267,5.267
USDDKK,20100121,020800,5.267,5.267,5.265,5.266
USDDKK,20100121,020900,5.265,5.266,5.265,5.266
USDDKK,20100121,021000,5.266,5.266,5.266,5.266
USDDKK,20100121,021100,5.266,5.266,5.265,5.265
USDDKK,20100121,021200,5.265,5.265,5.265,5.265
USDDKK,20100121,021300,5.265,5.265,5.264,5.265
USDDKK,20100121,021400,5.264,5.264,5.264,5.264
USDDKK,20100121,021500,5.264,5.264,5.264,5.264
USDDKK,20100121,021600,5.264,5.264,5.264,5.264
USDDKK,20100121,021700,5.264,5.264,5.264,5.264
USDDKK,20100121,021800,5.264,5.265,5.264,5.264
USDDKK,20100121,021900,5.264,5.264,5.264,5.264
USDDKK,20100121,022000,5.263,5.264,5.263,5.264
USDDKK,20100121,022100,5.266,5.266,5.263,5.264
USDDKK,20100121,022200,5.264,5.264,5.264,5.264
USDDKK,20100121,022300,5.265,5.265,5.264,5.264
USDDKK,20100121,022400,5.264,5.264,5.263,5.263
USDDKK,20100121,022500,5.266,5.266,5.263,5.263
USDDKK,20100121,022600,5.264,5.264,5.263,5.264
USDDKK,20100121,022700,5.264,5.264,5.264,5.264
USDDKK,20100121,022800,5.263,5.263,5.263,5.263
USDDKK,20100121,022900,5.263,5.263,5.262,5.263
USDDKK,20100121,023000,5.262,5.262,5.261,5.261
USDDKK,20100121,023100,5.262,5.262,5.261,5.261
USDDKK,20100121,023200,5.261,5.261,5.261,5.261
USDDKK,20100121,023300,5.260,5.260,5.259,5.259
USDDKK,20100121,023400,5.260,5.261,5.260,5.261
USDDKK,20100121,023500,5.261,5.261,5.261,5.261
USDDKK,20100121,023600,5.261,5.261,5.261,5.261
USDDKK,20100121,023700,5.260,5.260,5.260,5.260
USDDKK,20100121,023800,5.261,5.262,5.260,5.262
USDDKK,20100121,023900,5.263,5.263,5.263,5.263
USDDKK,20100121,024000,5.263,5.264,5.263,5.264
USDDKK,20100121,024100,5.265,5.266,5.264,5.265
USDDKK,20100121,024200,5.266,5.266,5.265,5.266
USDDKK,20100121,024300,5.265,5.270,5.265,5.270
USDDKK,20100121,024400,5.269,5.271,5.268,5.271
USDDKK,20100121,024500,5.272,5.272,5.270,5.270
USDDKK,20100121,024600,5.269,5.270,5.269,5.270
USDDKK,20100121,024700,5.269,5.269,5.267,5.267
USDDKK,20100121,024800,5.268,5.270,5.268,5.270
USDDKK,20100121,024900,5.271,5.271,5.270,5.270
USDDKK,20100121,025000,5.269,5.269,5.269,5.269
USDDKK,20100121,025100,5.270,5.270,5.268,5.268
USDDKK,20100121,025200,5.267,5.268,5.266,5.267
USDDKK,20100121,025300,5.267,5.268,5.267,5.268
USDDKK,20100121,025400,5.269,5.270,5.269,5.269
USDDKK,20100121,025500,5.270,5.270,5.269,5.270
USDDKK,20100121,025600,5.269,5.270,5.268,5.270
USDDKK,20100121,025700,5.271,5.271,5.268,5.269
USDDKK,20100121,025800,5.268,5.271,5.268,5.271
USDDKK,20100121,025900,5.272,5.272,5.267,5.269
USDDKK,20100121,030000,5.268,5.268,5.266,5.268
USDDKK,20100121,030100,5.269,5.285,5.269,5.283
USDDKK,20100121,030200,5.281,5.282,5.279,5.279
USDDKK,20100121,030300,5.280,5.281,5.278,5.278
USDDKK,20100121,030400,5.277,5.277,5.275,5.276
USDDKK,20100121,030500,5.275,5.275,5.269,5.271
USDDKK,20100121,030600,5.270,5.272,5.270,5.272
USDDKK,20100121,030700,5.271,5.273,5.271,5.272
USDDKK,20100121,030800,5.273,5.275,5.273,5.274
USDDKK,20100121,030900,5.275,5.277,5.273,5.274
USDDKK,20100121,031000,5.273,5.276,5.273,5.276
USDDKK,20100121,031100,5.277,5.277,5.275,5.275
USDDKK,20100121,031200,5.274,5.275,5.274,5.274
USDDKK,20100121,031300,5.274,5.274,5.274,5.274
USDDKK,20100121,031400,5.275,5.280,5.275,5.280
USDDKK,20100121,031500,5.279,5.280,5.278,5.278
USDDKK,20100121,031600,5.279,5.279,5.277,5.277
USDDKK,20100121,031700,5.276,5.276,5.275,5.276
USDDKK,20100121,031800,5.275,5.278,5.275,5.277
USDDKK,20100121,031900,5.276,5.277,5.276,5.276
USDDKK,20100121,032000,5.275,5.276,5.275,5.276
USDDKK,20100121,032100,5.276,5.276,5.274,5.275
USDDKK,20100121,032200,5.274,5.275,5.274,5.275
USDDKK,20100121,032300,5.276,5.277,5.275,5.277
USDDKK,20100121,032400,5.276,5.278,5.276,5.277
USDDKK,20100121,032500,5.277,5.279,5.277,5.279
USDDKK,20100121,032600,5.280,5.280,5.278,5.278
USDDKK,20100121,032700,5.277,5.278,5.277,5.277
USDDKK,20100121,032800,5.276,5.277,5.276,5.276
USDDKK,20100121,032900,5.277,5.277,5.277,5.277
USDDKK,20100121,033000,5.276,5.276,5.275,5.275
USDDKK,20100121,033100,5.274,5.276,5.274,5.276
USDDKK,20100121,033200,5.276,5.278,5.276,5.278
USDDKK,20100121,033300,5.278,5.278,5.278,5.278
USDDKK,20100121,033400,5.279,5.282,5.279,5.282
USDDKK,20100121,033500,5.281,5.281,5.279,5.279
USDDKK,20100121,033600,5.280,5.281,5.280,5.280
USDDKK,20100121,033700,5.279,5.279,5.278,5.279
USDDKK,20100121,033800,5.278,5.278,5.278,5.278
USDDKK,20100121,033900,5.278,5.278,5.277,5.277
USDDKK,20100121,034000,5.277,5.277,5.277,5.277
USDDKK,20100121,034100,5.276,5.276,5.276,5.276
USDDKK,20100121,034200,5.277,5.277,5.276,5.277
USDDKK,20100121,034300,5.278,5.278,5.277,5.277
USDDKK,20100121,034400,5.278,5.279,5.278,5.278
USDDKK,20100121,034500,5.277,5.278,5.277,5.278
USDDKK,20100121,034600,5.277,5.278,5.276,5.276
USDDKK,20100121,034700,5.277,5.278,5.277,5.278
USDDKK,20100121,034800,5.278,5.278,5.277,5.277
USDDKK,20100121,034900,5.276,5.277,5.276,5.277
USDDKK,20100121,035000,5.276,5.276,5.276,5.276
USDDKK,20100121,035100,5.276,5.276,5.276,5.276
USDDKK,20100121,035200,5.277,5.277,5.276,5.276
USDDKK,20100121,035300,5.277,5.278,5.277,5.278
USDDKK,20100121,035400,5.279,5.279,5.278,5.278
USDDKK,20100121,035500,5.278,5.278,5.278,5.278
USDDKK,20100121,035600,5.278,5.278,5.278,5.278
USDDKK,20100121,035700,5.277,5.277,5.276,5.277
USDDKK,20100121,035800,5.278,5.278,5.278,5.278
USDDKK,20100121,035900,5.279,5.280,5.279,5.280
USDDKK,20100121,040000,5.281,5.281,5.280,5.280
USDDKK,20100121,040100,5.280,5.280,5.279,5.280
USDDKK,20100121,040200,5.281,5.281,5.280,5.281
USDDKK,20100121,040300,5.280,5.280,5.279,5.279
USDDKK,20100121,040400,5.278,5.279,5.278,5.279
USDDKK,20100121,040500,5.278,5.279,5.278,5.279
USDDKK,20100121,040600,5.278,5.279,5.278,5.278
USDDKK,20100121,040700,5.278,5.280,5.278,5.278
USDDKK,20100121,040800,5.278,5.278,5.278,5.278
USDDKK,20100121,040900,5.278,5.278,5.278,5.278
USDDKK,20100121,041000,5.278,5.278,5.278,5.278
USDDKK,20100121,041100,5.278,5.278,5.278,5.278
USDDKK,20100121,041200,5.278,5.278,5.278,5.278
USDDKK,20100121,041300,5.279,5.280,5.279,5.280
USDDKK,20100121,041400,5.280,5.280,5.280,5.280
USDDKK,20100121,041500,5.280,5.280,5.280,5.280
USDDKK,20100121,041600,5.279,5.280,5.279,5.280
USDDKK,20100121,041700,5.281,5.281,5.281,5.281
USDDKK,20100121,041800,5.281,5.282,5.281,5.281
USDDKK,20100121,041900,5.282,5.282,5.282,5.282
USDDKK,20100121,042000,5.282,5.282,5.281,5.281
USDDKK,20100121,042100,5.280,5.280,5.280,5.280
USDDKK,20100121,042200,5.280,5.280,5.280,5.280
USDDKK,20100121,042300,5.280,5.281,5.280,5.281
USDDKK,20100121,042400,5.280,5.280,5.280,5.280
USDDKK,20100121,042500,5.280,5.280,5.280,5.280
USDDKK,20100121,042600,5.280,5.281,5.280,5.281
USDDKK,20100121,042700,5.281,5.281,5.281,5.281
USDDKK,20100121,042800,5.281,5.281,5.281,5.281
USDDKK,20100121,042900,5.280,5.281,5.280,5.281
USDDKK,20100121,043000,5.281,5.282,5.280,5.281
USDDKK,20100121,043100,5.280,5.280,5.280,5.280
USDDKK,20100121,043200,5.280,5.280,5.280,5.280
USDDKK,20100121,043300,5.280,5.280,5.279,5.279
USDDKK,20100121,043400,5.278,5.278,5.277,5.277
USDDKK,20100121,043500,5.276,5.276,5.275,5.276
USDDKK,20100121,043600,5.276,5.276,5.275,5.276
USDDKK,20100121,043700,5.277,5.277,5.277,5.277
USDDKK,20100121,043800,5.277,5.277,5.277,5.277
USDDKK,20100121,043900,5.277,5.277,5.277,5.277
USDDKK,20100121,044000,5.277,5.277,5.277,5.277
USDDKK,20100121,044100,5.276,5.277,5.276,5.277
USDDKK,20100121,044200,5.278,5.279,5.278,5.278
USDDKK,20100121,044300,5.278,5.278,5.276,5.276
USDDKK,20100121,044400,5.275,5.277,5.275,5.276
USDDKK,20100121,044500,5.276,5.276,5.276,5.276
USDDKK,20100121,044600,5.275,5.277,5.275,5.277
USDDKK,20100121,044700,5.278,5.278,5.275,5.275
USDDKK,20100121,044800,5.274,5.275,5.274,5.274
USDDKK,20100121,044900,5.275,5.276,5.274,5.276
USDDKK,20100121,045000,5.276,5.276,5.276,5.276
USDDKK,20100121,045100,5.276,5.276,5.276,5.276
USDDKK,20100121,045200,5.276,5.276,5.276,5.276
USDDKK,20100121,045300,5.277,5.277,5.276,5.277
USDDKK,20100121,045400,5.276,5.277,5.276,5.277
USDDKK,20100121,045500,5.276,5.276,5.276,5.276
USDDKK,20100121,045600,5.276,5.276,5.276,5.276
USDDKK,20100121,045700,5.275,5.276,5.275,5.276
USDDKK,20100121,045800,5.276,5.276,5.276,5.276
USDDKK,20100121,045900,5.275,5.277,5.275,5.277
USDDKK,20100121,050000,5.276,5.276,5.276,5.276
USDDKK,20100121,050100,5.276,5.276,5.274,5.275
USDDKK,20100121,050200,5.275,5.275,5.275,5.275
USDDKK,20100121,050300,5.274,5.274,5.274,5.274
USDDKK,20100121,050400,5.274,5.277,5.274,5.275
USDDKK,20100121,050500,5.275,5.275,5.275,5.275
USDDKK,20100121,050600,5.276,5.276,5.274,5.274
USDDKK,20100121,050700,5.275,5.275,5.274,5.274
USDDKK,20100121,050800,5.275,5.275,5.272,5.273
USDDKK,20100121,050900,5.274,5.274,5.273,5.273
USDDKK,20100121,051000,5.274,5.274,5.273,5.273
USDDKK,20100121,051100,5.274,5.274,5.273,5.273
USDDKK,20100121,051200,5.274,5.274,5.274,5.274
USDDKK,20100121,051300,5.273,5.274,5.273,5.274
USDDKK,20100121,051400,5.273,5.273,5.273,5.273
USDDKK,20100121,051500,5.274,5.274,5.273,5.273
USDDKK,20100121,051600,5.272,5.272,5.272,5.272
USDDKK,20100121,051700,5.273,5.273,5.273,5.273
USDDKK,20100121,051800,5.273,5.274,5.273,5.274
USDDKK,20100121,051900,5.274,5.274,5.274,5.274
USDDKK,20100121,052000,5.273,5.273,5.273,5.273
USDDKK,20100121,052100,5.273,5.273,5.273,5.273
USDDKK,20100121,052200,5.272,5.273,5.272,5.273
USDDKK,20100121,052300,5.272,5.273,5.272,5.273
USDDKK,20100121,052400,5.273,5.273,5.272,5.273
USDDKK,20100121,052500,5.274,5.274,5.274,5.274
USDDKK,20100121,052600,5.273,5.273,5.273,5.273
USDDKK,20100121,052700,5.273,5.273,5.273,5.273
USDDKK,20100121,052800,5.273,5.273,5.273,5.273
USDDKK,20100121,052900,5.275,5.275,5.274,5.274
USDDKK,20100121,053000,5.273,5.274,5.273,5.274
USDDKK,20100121,053100,5.274,5.274,5.273,5.273
USDDKK,20100121,053200,5.273,5.273,5.273,5.273
USDDKK,20100121,053300,5.273,5.273,5.273,5.273
USDDKK,20100121,053400,5.273,5.274,5.273,5.274
USDDKK,20100121,053500,5.273,5.273,5.273,5.273
USDDKK,20100121,053600,5.273,5.273,5.273,5.273
USDDKK,20100121,053700,5.273,5.273,5.273,5.273
USDDKK,20100121,053800,5.273,5.277,5.273,5.277
USDDKK,20100121,053900,5.273,5.273,5.272,5.273
USDDKK,20100121,054000,5.274,5.274,5.273,5.273
USDDKK,20100121,054100,5.274,5.275,5.274,5.275
USDDKK,20100121,054200,5.275,5.275,5.275,5.275
USDDKK,20100121,054300,5.274,5.274,5.274,5.274
USDDKK,20100121,054400,5.274,5.275,5.274,5.275
USDDKK,20100121,054500,5.275,5.275,5.275,5.275
USDDKK,20100121,054600,5.275,5.275,5.275,5.275
USDDKK,20100121,054700,5.276,5.277,5.276,5.277
USDDKK,20100121,054800,5.278,5.278,5.276,5.277
USDDKK,20100121,054900,5.276,5.277,5.276,5.277
USDDKK,20100121,055000,5.276,5.276,5.276,5.276
USDDKK,20100121,055100,5.276,5.280,5.276,5.280
USDDKK,20100121,055200,5.276,5.276,5.275,5.276
USDDKK,20100121,055300,5.276,5.276,5.276,5.276
USDDKK,20100121,055400,5.276,5.276,5.276,5.276
USDDKK,20100121,055500,5.275,5.275,5.275,5.275
USDDKK,20100121,055600,5.276,5.276,5.275,5.275
USDDKK,20100121,055700,5.275,5.275,5.275,5.275
USDDKK,20100121,055800,5.275,5.275,5.274,5.275
USDDKK,20100121,055900,5.274,5.275,5.274,5.274
USDDKK,20100121,060000,5.274,5.274,5.274,5.274
USDDKK,20100121,060100,5.275,5.275,5.274,5.274
USDDKK,20100121,060200,5.274,5.275,5.274,5.274
USDDKK,20100121,060300,5.273,5.274,5.273,5.274
USDDKK,20100121,060400,5.273,5.273,5.273,5.273
USDDKK,20100121,060500,5.273,5.275,5.273,5.275
USDDKK,20100121,060600,5.274,5.275,5.274,5.275
USDDKK,20100121,060700,5.275,5.276,5.275,5.276
USDDKK,20100121,060800,5.277,5.277,5.275,5.276
USDDKK,20100121,060900,5.275,5.276,5.275,5.275
USDDKK,20100121,061000,5.275,5.275,5.275,5.275
USDDKK,20100121,061100,5.274,5.274,5.273,5.273
USDDKK,20100121,061200,5.274,5.274,5.273,5.274
USDDKK,20100121,061300,5.274,5.275,5.274,5.274
USDDKK,20100121,061400,5.275,5.277,5.275,5.275
USDDKK,20100121,061500,5.275,5.275,5.275,5.275
USDDKK,20100121,061600,5.275,5.275,5.275,5.275
USDDKK,20100121,061700,5.275,5.275,5.275,5.275
USDDKK,20100121,061800,5.276,5.276,5.276,5.276
USDDKK,20100121,061900,5.278,5.278,5.276,5.277
USDDKK,20100121,062000,5.276,5.276,5.275,5.275
USDDKK,20100121,062100,5.276,5.276,5.276,5.276
USDDKK,20100121,062200,5.277,5.277,5.276,5.277
USDDKK,20100121,062300,5.277,5.278,5.277,5.277
USDDKK,20100121,062400,5.278,5.278,5.277,5.278
USDDKK,20100121,062500,5.277,5.277,5.277,5.277
USDDKK,20100121,062600,5.277,5.277,5.277,5.277
USDDKK,20100121,062700,5.276,5.278,5.276,5.277
USDDKK,20100121,062800,5.278,5.278,5.277,5.277
USDDKK,20100121,062900,5.277,5.280,5.277,5.280
USDDKK,20100121,063000,5.278,5.278,5.277,5.278
USDDKK,20100121,063100,5.277,5.278,5.277,5.277
USDDKK,20100121,063200,5.278,5.278,5.277,5.277
USDDKK,20100121,063300,5.276,5.276,5.276,5.276
USDDKK,20100121,063400,5.276,5.276,5.276,5.276
USDDKK,20100121,063500,5.276,5.276,5.276,5.276
USDDKK,20100121,063600,5.276,5.277,5.276,5.276
USDDKK,20100121,063700,5.277,5.277,5.276,5.277
USDDKK,20100121,063800,5.276,5.276,5.276,5.276
USDDKK,20100121,063900,5.276,5.276,5.275,5.275
USDDKK,20100121,064000,5.276,5.276,5.275,5.276
USDDKK,20100121,064100,5.275,5.276,5.275,5.276
USDDKK,20100121,064200,5.275,5.276,5.275,5.275
USDDKK,20100121,064300,5.275,5.275,5.275,5.275
USDDKK,20100121,064400,5.275,5.277,5.274,5.277
USDDKK,20100121,064500,5.275,5.275,5.274,5.274
USDDKK,20100121,064600,5.275,5.275,5.275,5.275
USDDKK,20100121,064700,5.274,5.275,5.274,5.274
USDDKK,20100121,064800,5.275,5.275,5.274,5.274
USDDKK,20100121,064900,5.275,5.275,5.275,5.275
USDDKK,20100121,065000,5.275,5.275,5.275,5.275
USDDKK,20100121,065100,5.275,5.277,5.274,5.274
USDDKK,20100121,065200,5.275,5.275,5.274,5.274
USDDKK,20100121,065300,5.275,5.275,5.275,5.275
USDDKK,20100121,065400,5.275,5.276,5.274,5.274
USDDKK,20100121,065500,5.274,5.274,5.274,5.274
USDDKK,20100121,065600,5.275,5.275,5.275,5.275
USDDKK,20100121,065700,5.276,5.276,5.275,5.275
USDDKK,20100121,065800,5.276,5.276,5.275,5.275
USDDKK,20100121,065900,5.276,5.276,5.275,5.275
USDDKK,20100121,070000,5.274,5.276,5.274,5.275
USDDKK,20100121,070100,5.276,5.276,5.275,5.275
USDDKK,20100121,070200,5.276,5.276,5.276,5.276
USDDKK,20100121,070300,5.276,5.277,5.276,5.276
USDDKK,20100121,070400,5.277,5.277,5.276,5.277
USDDKK,20100121,070500,5.277,5.277,5.277,5.277
USDDKK,20100121,070600,5.276,5.277,5.276,5.277
USDDKK,20100121,070700,5.279,5.279,5.276,5.276
USDDKK,20100121,070800,5.276,5.276,5.275,5.275
USDDKK,20100121,070900,5.276,5.276,5.275,5.275
USDDKK,20100121,071000,5.274,5.275,5.274,5.275
USDDKK,20100121,071100,5.274,5.275,5.274,5.274
USDDKK,20100121,071200,5.275,5.275,5.274,5.274
USDDKK,20100121,071300,5.275,5.275,5.275,5.275
USDDKK,20100121,071400,5.276,5.276,5.275,5.275
USDDKK,20100121,071500,5.274,5.274,5.274,5.274
USDDKK,20100121,071600,5.275,5.275,5.275,5.275
USDDKK,20100121,071700,5.275,5.275,5.275,5.275
USDDKK,20100121,071800,5.274,5.275,5.274,5.275
USDDKK,20100121,071900,5.274,5.274,5.274,5.274
USDDKK,20100121,072000,5.275,5.275,5.274,5.274
USDDKK,20100121,072100,5.274,5.274,5.274,5.274
USDDKK,20100121,072200,5.274,5.275,5.274,5.274
USDDKK,20100121,072300,5.275,5.275,5.274,5.274
USDDKK,20100121,072400,5.274,5.275,5.274,5.275
USDDKK,20100121,072500,5.275,5.275,5.275,5.275
USDDKK,20100121,072600,5.274,5.275,5.274,5.275
USDDKK,20100121,072700,5.276,5.276,5.276,5.276
USDDKK,20100121,072800,5.275,5.275,5.275,5.275
USDDKK,20100121,072900,5.275,5.276,5.275,5.275
USDDKK,20100121,073000,5.275,5.275,5.275,5.275
USDDKK,20100121,073100,5.275,5.275,5.275,5.275
USDDKK,20100121,073200,5.276,5.276,5.275,5.275
USDDKK,20100121,073300,5.275,5.275,5.274,5.274
USDDKK,20100121,073400,5.274,5.274,5.274,5.274
USDDKK,20100121,073500,5.274,5.274,5.274,5.274
USDDKK,20100121,073600,5.274,5.274,5.274,5.274
USDDKK,20100121,073700,5.274,5.274,5.273,5.273
USDDKK,20100121,073800,5.274,5.274,5.273,5.274
USDDKK,20100121,073900,5.274,5.274,5.274,5.274
USDDKK,20100121,074000,5.279,5.279,5.273,5.273
USDDKK,20100121,074100,5.274,5.274,5.273,5.273
USDDKK,20100121,074200,5.272,5.272,5.270,5.270
USDDKK,20100121,074300,5.270,5.271,5.270,5.270
USDDKK,20100121,074400,5.270,5.270,5.270,5.270
USDDKK,20100121,074500,5.269,5.270,5.269,5.269
USDDKK,20100121,074600,5.270,5.270,5.269,5.270
USDDKK,20100121,074700,5.269,5.269,5.267,5.267
USDDKK,20100121,074800,5.268,5.268,5.267,5.267
USDDKK,20100121,074900,5.268,5.269,5.268,5.268
USDDKK,20100121,075000,5.269,5.269,5.269,5.269
USDDKK,20100121,075100,5.269,5.269,5.268,5.268
USDDKK,20100121,075200,5.267,5.269,5.267,5.268
USDDKK,20100121,075300,5.268,5.268,5.268,5.268
USDDKK,20100121,075400,5.267,5.267,5.267,5.267
USDDKK,20100121,075500,5.267,5.268,5.267,5.267
USDDKK,20100121,075600,5.268,5.268,5.267,5.268
USDDKK,20100121,075700,5.269,5.269,5.269,5.269
USDDKK,20100121,075800,5.269,5.269,5.269,5.269
USDDKK,20100121,075900,5.269,5.269,5.269,5.269
USDDKK,20100121,080000,5.269,5.269,5.267,5.267
USDDKK,20100121,080100,5.268,5.268,5.267,5.267
USDDKK,20100121,080200,5.268,5.269,5.268,5.269
USDDKK,20100121,080300,5.270,5.270,5.269,5.269
USDDKK,20100121,080400,5.269,5.269,5.269,5.269
USDDKK,20100121,080500,5.269,5.269,5.269,5.269
USDDKK,20100121,080600,5.269,5.269,5.269,5.269
USDDKK,20100121,080700,5.268,5.270,5.268,5.270
USDDKK,20100121,080800,5.269,5.270,5.269,5.270
USDDKK,20100121,080900,5.269,5.270,5.269,5.269
USDDKK,20100121,081000,5.268,5.268,5.267,5.267
USDDKK,20100121,081100,5.268,5.268,5.266,5.266
USDDKK,20100121,081200,5.267,5.267,5.266,5.266
USDDKK,20100121,081300,5.267,5.267,5.266,5.266
USDDKK,20100121,081400,5.266,5.267,5.266,5.266
USDDKK,20100121,081500,5.267,5.267,5.266,5.267
USDDKK,20100121,081600,5.266,5.267,5.266,5.267
USDDKK,20100121,081700,5.266,5.267,5.266,5.267
USDDKK,20100121,081800,5.268,5.269,5.268,5.269
USDDKK,20100121,081900,5.270,5.270,5.269,5.269
USDDKK,20100121,082000,5.270,5.270,5.269,5.270
USDDKK,20100121,082100,5.269,5.270,5.269,5.270
USDDKK,20100121,082200,5.269,5.269,5.269,5.269
USDDKK,20100121,082300,5.269,5.269,5.269,5.269
USDDKK,20100121,082400,5.270,5.271,5.270,5.271
USDDKK,20100121,082500,5.270,5.270,5.270,5.270
USDDKK,20100121,082600,5.271,5.272,5.270,5.271
USDDKK,20100121,082700,5.272,5.273,5.271,5.273
USDDKK,20100121,082800,5.272,5.273,5.272,5.273
USDDKK,20100121,082900,5.273,5.273,5.273,5.273
USDDKK,20100121,083000,5.273,5.273,5.273,5.273
USDDKK,20100121,083100,5.272,5.272,5.271,5.272
USDDKK,20100121,083200,5.272,5.272,5.271,5.271
USDDKK,20100121,083300,5.271,5.271,5.271,5.271
USDDKK,20100121,083400,5.271,5.271,5.271,5.271
USDDKK,20100121,083500,5.272,5.274,5.272,5.274
USDDKK,20100121,083600,5.273,5.274,5.273,5.274
USDDKK,20100121,083700,5.273,5.273,5.273,5.273
USDDKK,20100121,083800,5.273,5.275,5.273,5.275
USDDKK,20100121,083900,5.276,5.276,5.274,5.274
USDDKK,20100121,084000,5.274,5.274,5.274,5.274
USDDKK,20100121,084100,5.275,5.275,5.274,5.274
USDDKK,20100121,084200,5.274,5.275,5.274,5.275
USDDKK,20100121,084300,5.276,5.277,5.276,5.277
USDDKK,20100121,084400,5.277,5.277,5.277,5.277
USDDKK,20100121,084500,5.277,5.277,5.277,5.277
USDDKK,20100121,084600,5.278,5.278,5.276,5.276
USDDKK,20100121,084700,5.277,5.277,5.276,5.276
USDDKK,20100121,084800,5.276,5.276,5.275,5.276
USDDKK,20100121,084900,5.275,5.275,5.275,5.275
USDDKK,20100121,085000,5.276,5.276,5.275,5.275
USDDKK,20100121,085100,5.276,5.276,5.275,5.276
USDDKK,20100121,085200,5.277,5.278,5.277,5.278
USDDKK,20100121,085300,5.279,5.282,5.279,5.282
USDDKK,20100121,085400,5.281,5.281,5.280,5.280
USDDKK,20100121,085500,5.281,5.281,5.280,5.280
USDDKK,20100121,085600,5.279,5.279,5.279,5.279
USDDKK,20100121,085700,5.279,5.279,5.278,5.278
USDDKK,20100121,085800,5.277,5.278,5.277,5.278
USDDKK,20100121,085900,5.277,5.278,5.277,5.278
USDDKK,20100121,090000,5.277,5.278,5.277,5.277
USDDKK,20100121,090100,5.278,5.280,5.278,5.280
USDDKK,20100121,090200,5.279,5.279,5.278,5.278
USDDKK,20100121,090300,5.279,5.279,5.278,5.278
USDDKK,20100121,090400,5.279,5.280,5.279,5.279
USDDKK,20100121,090500,5.280,5.280,5.280,5.280
USDDKK,20100121,090600,5.280,5.280,5.278,5.278
USDDKK,20100121,090700,5.278,5.278,5.278,5.278
USDDKK,20100121,090800,5.277,5.277,5.275,5.276
USDDKK,20100121,090900,5.275,5.275,5.275,5.275
USDDKK,20100121,091000,5.275,5.276,5.275,5.276
USDDKK,20100121,091100,5.275,5.276,5.275,5.276
USDDKK,20100121,091200,5.275,5.277,5.275,5.277
USDDKK,20100121,091300,5.276,5.276,5.276,5.276
USDDKK,20100121,091400,5.276,5.276,5.276,5.276
USDDKK,20100121,091500,5.275,5.276,5.275,5.275
USDDKK,20100121,091600,5.274,5.275,5.274,5.274
USDDKK,20100121,091700,5.275,5.275,5.274,5.275
USDDKK,20100121,091800,5.276,5.276,5.275,5.275
USDDKK,20100121,091900,5.275,5.275,5.275,5.275
USDDKK,20100121,092000,5.276,5.276,5.274,5.274
USDDKK,20100121,092100,5.274,5.274,5.274,5.274
USDDKK,20100121,092200,5.275,5.276,5.275,5.275
USDDKK,20100121,092300,5.276,5.276,5.275,5.276
USDDKK,20100121,092400,5.276,5.277,5.276,5.277
USDDKK,20100121,092500,5.277,5.277,5.276,5.276
USDDKK,20100121,092600,5.276,5.276,5.276,5.276
USDDKK,20100121,092700,5.276,5.276,5.276,5.276
USDDKK,20100121,092800,5.276,5.276,5.276,5.276
USDDKK,20100121,092900,5.275,5.276,5.275,5.275
USDDKK,20100121,093000,5.276,5.276,5.275,5.275
USDDKK,20100121,093100,5.275,5.276,5.275,5.276
USDDKK,20100121,093200,5.275,5.276,5.275,5.276
USDDKK,20100121,093300,5.276,5.276,5.276,5.276
USDDKK,20100121,093400,5.277,5.277,5.277,5.277
USDDKK,20100121,093500,5.277,5.277,5.276,5.276
USDDKK,20100121,093600,5.276,5.276,5.276,5.276
USDDKK,20100121,093700,5.276,5.276,5.275,5.275
USDDKK,20100121,093800,5.276,5.276,5.276,5.276
USDDKK,20100121,093900,5.277,5.278,5.277,5.278
USDDKK,20100121,094000,5.277,5.278,5.277,5.278
USDDKK,20100121,094100,5.277,5.278,5.277,5.278
USDDKK,20100121,094200,5.278,5.278,5.276,5.276
USDDKK,20100121,094300,5.277,5.280,5.277,5.280
USDDKK,20100121,094400,5.279,5.280,5.279,5.279
USDDKK,20100121,094500,5.279,5.280,5.279,5.280
USDDKK,20100121,094600,5.281,5.282,5.280,5.282
USDDKK,20100121,094700,5.281,5.281,5.280,5.280
USDDKK,20100121,094800,5.281,5.281,5.280,5.281
USDDKK,20100121,094900,5.281,5.281,5.281,5.281
USDDKK,20100121,095000,5.280,5.280,5.280,5.280
USDDKK,20100121,095100,5.280,5.281,5.280,5.281
USDDKK,20100121,095200,5.282,5.282,5.281,5.281
USDDKK,20100121,095300,5.280,5.281,5.279,5.279
USDDKK,20100121,095400,5.280,5.280,5.279,5.279
USDDKK,20100121,095500,5.280,5.280,5.279,5.279
USDDKK,20100121,095600,5.280,5.280,5.280,5.280
USDDKK,20100121,095700,5.280,5.280,5.280,5.280
USDDKK,20100121,095800,5.280,5.281,5.280,5.280
USDDKK,20100121,095900,5.281,5.281,5.280,5.281
USDDKK,20100121,100000,5.280,5.282,5.280,5.282
USDDKK,20100121,100100,5.281,5.282,5.281,5.282
USDDKK,20100121,100200,5.281,5.283,5.281,5.283
USDDKK,20100121,100300,5.284,5.286,5.283,5.284
USDDKK,20100121,100400,5.285,5.286,5.285,5.286
USDDKK,20100121,100500,5.287,5.287,5.285,5.286
USDDKK,20100121,100600,5.285,5.287,5.285,5.287
USDDKK,20100121,100700,5.288,5.289,5.287,5.287
USDDKK,20100121,100800,5.288,5.288,5.286,5.286
USDDKK,20100121,100900,5.285,5.286,5.285,5.286
USDDKK,20100121,101000,5.285,5.286,5.285,5.285
USDDKK,20100121,101100,5.286,5.286,5.285,5.285
USDDKK,20100121,101200,5.286,5.286,5.285,5.285
USDDKK,20100121,101300,5.285,5.285,5.285,5.285
USDDKK,20100121,101400,5.286,5.286,5.285,5.286
USDDKK,20100121,101500,5.286,5.286,5.286,5.286
USDDKK,20100121,101600,5.285,5.286,5.284,5.285
USDDKK,20100121,101700,5.284,5.285,5.284,5.284
USDDKK,20100121,101800,5.283,5.284,5.283,5.284
USDDKK,20100121,101900,5.284,5.284,5.284,5.284
USDDKK,20100121,102000,5.285,5.286,5.285,5.285
USDDKK,20100121,102100,5.284,5.284,5.284,5.284
USDDKK,20100121,102200,5.283,5.284,5.283,5.283
USDDKK,20100121,102300,5.284,5.285,5.284,5.285
USDDKK,20100121,102400,5.286,5.287,5.286,5.287
USDDKK,20100121,102500,5.286,5.287,5.286,5.287
USDDKK,20100121,102600,5.288,5.288,5.287,5.288
USDDKK,20100121,102700,5.289,5.290,5.288,5.289
USDDKK,20100121,102800,5.290,5.290,5.289,5.290
USDDKK,20100121,102900,5.289,5.290,5.289,5.290
USDDKK,20100121,103000,5.289,5.291,5.289,5.290
USDDKK,20100121,103100,5.290,5.290,5.288,5.290
USDDKK,20100121,103200,5.289,5.290,5.289,5.289
USDDKK,20100121,103300,5.290,5.290,5.289,5.290
USDDKK,20100121,103400,5.289,5.289,5.288,5.289
USDDKK,20100121,103500,5.288,5.289,5.288,5.288
USDDKK,20100121,103600,5.288,5.289,5.288,5.288
USDDKK,20100121,103700,5.288,5.288,5.288,5.288
USDDKK,20100121,103800,5.289,5.290,5.289,5.290
USDDKK,20100121,103900,5.289,5.292,5.289,5.291
USDDKK,20100121,104000,5.292,5.292,5.292,5.292
USDDKK,20100121,104100,5.292,5.292,5.291,5.292
USDDKK,20100121,104200,5.291,5.291,5.291,5.291
USDDKK,20100121,104300,5.292,5.292,5.292,5.292
USDDKK,20100121,104400,5.292,5.294,5.292,5.293
USDDKK,20100121,104500,5.292,5.293,5.291,5.291
USDDKK,20100121,104600,5.290,5.291,5.290,5.291
USDDKK,20100121,104700,5.290,5.290,5.289,5.289
USDDKK,20100121,104800,5.290,5.290,5.289,5.289
USDDKK,20100121,104900,5.289,5.289,5.289,5.289
USDDKK,20100121,105000,5.288,5.289,5.288,5.288
USDDKK,20100121,105100,5.287,5.288,5.287,5.288
USDDKK,20100121,105200,5.289,5.289,5.288,5.288
USDDKK,20100121,105300,5.287,5.287,5.287,5.287
USDDKK,20100121,105400,5.288,5.288,5.287,5.288
USDDKK,20100121,105500,5.289,5.289,5.289,5.289
USDDKK,20100121,105600,5.290,5.290,5.289,5.290
USDDKK,20100121,105700,5.291,5.291,5.291,5.291
USDDKK,20100121,105800,5.290,5.293,5.290,5.292
USDDKK,20100121,105900,5.291,5.291,5.290,5.290
USDDKK,20100121,110000,5.289,5.291,5.289,5.289
USDDKK,20100121,110100,5.290,5.291,5.290,5.290
USDDKK,20100121,110200,5.289,5.290,5.289,5.289
USDDKK,20100121,110300,5.290,5.291,5.290,5.290
USDDKK,20100121,110400,5.291,5.291,5.290,5.290
USDDKK,20100121,110500,5.289,5.290,5.289,5.290
USDDKK,20100121,110600,5.289,5.289,5.288,5.289
USDDKK,20100121,110700,5.288,5.289,5.288,5.289
USDDKK,20100121,110800,5.290,5.290,5.289,5.290
USDDKK,20100121,110900,5.289,5.291,5.289,5.290
USDDKK,20100121,111000,5.291,5.292,5.290,5.292
USDDKK,20100121,111100,5.291,5.291,5.291,5.291
USDDKK,20100121,111200,5.291,5.292,5.291,5.292
USDDKK,20100121,111300,5.291,5.291,5.290,5.290
USDDKK,20100121,111400,5.291,5.291,5.290,5.290
USDDKK,20100121,111500,5.290,5.290,5.289,5.290
USDDKK,20100121,111600,5.289,5.289,5.289,5.289
USDDKK,20100121,111700,5.290,5.290,5.289,5.289
USDDKK,20100121,111800,5.288,5.288,5.287,5.288
USDDKK,20100121,111900,5.289,5.289,5.288,5.289
USDDKK,20100121,112000,5.290,5.290,5.289,5.290
USDDKK,20100121,112100,5.289,5.289,5.289,5.289
USDDKK,20100121,112200,5.289,5.290,5.289,5.289
USDDKK,20100121,112300,5.290,5.290,5.290,5.290
USDDKK,20100121,112400,5.290,5.290,5.290,5.290
USDDKK,20100121,112500,5.290,5.290,5.289,5.289
USDDKK,20100121,112600,5.290,5.290,5.290,5.290
USDDKK,20100121,112700,5.290,5.290,5.290,5.290
USDDKK,20100121,112800,5.290,5.290,5.289,5.289
USDDKK,20100121,112900,5.290,5.290,5.289,5.290
USDDKK,20100121,113000,5.291,5.291,5.290,5.291
USDDKK,20100121,113100,5.292,5.292,5.291,5.292
USDDKK,20100121,113200,5.291,5.291,5.290,5.290
USDDKK,20100121,113300,5.291,5.291,5.290,5.290
USDDKK,20100121,113400,5.290,5.290,5.289,5.289
USDDKK,20100121,113500,5.290,5.291,5.289,5.291
USDDKK,20100121,113600,5.290,5.291,5.290,5.291
USDDKK,20100121,113700,5.292,5.292,5.291,5.291
USDDKK,20100121,113800,5.292,5.294,5.292,5.293
USDDKK,20100121,113900,5.293,5.295,5.293,5.295
USDDKK,20100121,114000,5.294,5.295,5.294,5.295
USDDKK,20100121,114100,5.294,5.294,5.294,5.294
USDDKK,20100121,114200,5.293,5.294,5.293,5.293
USDDKK,20100121,114300,5.294,5.295,5.294,5.294
USDDKK,20100121,114400,5.293,5.294,5.293,5.294
USDDKK,20100121,114500,5.295,5.295,5.295,5.295
USDDKK,20100121,114600,5.295,5.298,5.295,5.298
USDDKK,20100121,114700,5.297,5.298,5.297,5.297
USDDKK,20100121,114800,5.296,5.297,5.296,5.297
USDDKK,20100121,114900,5.298,5.298,5.297,5.297
USDDKK,20100121,115000,5.298,5.298,5.297,5.297
USDDKK,20100121,115100,5.298,5.298,5.297,5.297
USDDKK,20100121,115200,5.298,5.298,5.297,5.297
USDDKK,20100121,115300,5.298,5.299,5.298,5.298
USDDKK,20100121,115400,5.299,5.300,5.298,5.300
USDDKK,20100121,115500,5.299,5.300,5.298,5.298
USDDKK,20100121,115600,5.297,5.297,5.296,5.296
USDDKK,20100121,115700,5.297,5.297,5.297,5.297
USDDKK,20100121,115800,5.296,5.297,5.296,5.297
USDDKK,20100121,115900,5.297,5.297,5.297,5.297
USDDKK,20100121,120000,5.297,5.297,5.296,5.296
USDDKK,20100121,120100,5.295,5.295,5.294,5.295
USDDKK,20100121,120200,5.294,5.294,5.294,5.294
USDDKK,20100121,120300,5.294,5.294,5.294,5.294
USDDKK,20100121,120400,5.295,5.295,5.294,5.294
USDDKK,20100121,120500,5.295,5.295,5.293,5.293
USDDKK,20100121,120600,5.292,5.293,5.292,5.293
USDDKK,20100121,120700,5.292,5.293,5.292,5.293
USDDKK,20100121,120800,5.292,5.293,5.292,5.293
USDDKK,20100121,120900,5.292,5.292,5.291,5.291
USDDKK,20100121,121000,5.292,5.292,5.291,5.291
USDDKK,20100121,121100,5.291,5.292,5.291,5.292
USDDKK,20100121,121200,5.291,5.291,5.291,5.291
USDDKK,20100121,121300,5.292,5.292,5.292,5.292
USDDKK,20100121,121400,5.292,5.294,5.292,5.294
USDDKK,20100121,121500,5.294,5.296,5.294,5.295
USDDKK,20100121,121600,5.294,5.295,5.294,5.295
USDDKK,20100121,121700,5.296,5.296,5.295,5.295
USDDKK,20100121,121800,5.296,5.297,5.296,5.296
USDDKK,20100121,121900,5.297,5.297,5.296,5.297
USDDKK,20100121,122000,5.296,5.297,5.296,5.297
USDDKK,20100121,122100,5.298,5.298,5.296,5.296
USDDKK,20100121,122200,5.295,5.296,5.295,5.295
USDDKK,20100121,122300,5.296,5.296,5.295,5.295
USDDKK,20100121,122400,5.294,5.295,5.294,5.295
USDDKK,20100121,122500,5.295,5.295,5.294,5.294
USDDKK,20100121,122600,5.295,5.295,5.294,5.294
USDDKK,20100121,122700,5.294,5.294,5.294,5.294
USDDKK,20100121,122800,5.295,5.295,5.294,5.294
USDDKK,20100121,122900,5.295,5.295,5.294,5.295
USDDKK,20100121,123000,5.295,5.295,5.295,5.295
USDDKK,20100121,123100,5.295,5.296,5.295,5.296
USDDKK,20100121,123200,5.297,5.297,5.296,5.296
USDDKK,20100121,123300,5.295,5.296,5.295,5.296
USDDKK,20100121,123400,5.295,5.295,5.295,5.295
USDDKK,20100121,123500,5.295,5.295,5.294,5.295
USDDKK,20100121,123600,5.294,5.294,5.294,5.294
USDDKK,20100121,123700,5.294,5.294,5.294,5.294
USDDKK,20100121,123800,5.294,5.295,5.294,5.294
USDDKK,20100121,123900,5.294,5.295,5.294,5.295
USDDKK,20100121,124000,5.294,5.295,5.294,5.294
USDDKK,20100121,124100,5.293,5.294,5.293,5.294
USDDKK,20100121,124200,5.295,5.295,5.294,5.294
USDDKK,20100121,124300,5.293,5.294,5.293,5.294
USDDKK,20100121,124400,5.295,5.295,5.294,5.294
USDDKK,20100121,124500,5.293,5.294,5.293,5.293
USDDKK,20100121,124600,5.294,5.294,5.293,5.294
USDDKK,20100121,124700,5.293,5.294,5.293,5.293
USDDKK,20100121,124800,5.293,5.293,5.293,5.293
USDDKK,20100121,124900,5.293,5.293,5.293,5.293
USDDKK,20100121,125000,5.292,5.292,5.291,5.291
USDDKK,20100121,125100,5.292,5.292,5.290,5.291
USDDKK,20100121,125200,5.290,5.290,5.290,5.290
USDDKK,20100121,125300,5.290,5.290,5.289,5.289
USDDKK,20100121,125400,5.289,5.289,5.289,5.289
USDDKK,20100121,125500,5.289,5.290,5.289,5.289
USDDKK,20100121,125600,5.289,5.289,5.289,5.289
USDDKK,20100121,125700,5.290,5.290,5.290,5.290
USDDKK,20100121,125800,5.289,5.290,5.289,5.289
USDDKK,20100121,125900,5.288,5.289,5.287,5.288
USDDKK,20100121,130000,5.288,5.288,5.287,5.287
USDDKK,20100121,130100,5.286,5.286,5.286,5.286
USDDKK,20100121,130200,5.287,5.287,5.286,5.286
USDDKK,20100121,130300,5.285,5.285,5.285,5.285
USDDKK,20100121,130400,5.285,5.285,5.284,5.284
USDDKK,20100121,130500,5.285,5.285,5.284,5.284
USDDKK,20100121,130600,5.285,5.286,5.285,5.286
USDDKK,20100121,130700,5.285,5.286,5.285,5.286
USDDKK,20100121,130800,5.285,5.286,5.285,5.285
USDDKK,20100121,130900,5.286,5.287,5.285,5.286
USDDKK,20100121,131000,5.287,5.287,5.286,5.286
USDDKK,20100121,131100,5.285,5.286,5.285,5.286
USDDKK,20100121,131200,5.285,5.286,5.284,5.284
USDDKK,20100121,131300,5.283,5.283,5.282,5.282
USDDKK,20100121,131400,5.281,5.282,5.281,5.282
USDDKK,20100121,131500,5.281,5.282,5.281,5.282
USDDKK,20100121,131600,5.281,5.282,5.281,5.282
USDDKK,20100121,131700,5.281,5.281,5.281,5.281
USDDKK,20100121,131800,5.282,5.282,5.281,5.282
USDDKK,20100121,131900,5.281,5.281,5.280,5.280
USDDKK,20100121,132000,5.281,5.281,5.281,5.281
USDDKK,20100121,132100,5.281,5.282,5.281,5.282
USDDKK,20100121,132200,5.283,5.283,5.283,5.283
USDDKK,20100121,132300,5.282,5.283,5.282,5.282
USDDKK,20100121,132400,5.283,5.283,5.282,5.283
USDDKK,20100121,132500,5.282,5.283,5.282,5.283
USDDKK,20100121,132600,5.282,5.282,5.282,5.282
USDDKK,20100121,132700,5.283,5.284,5.282,5.284
USDDKK,20100121,132800,5.283,5.283,5.282,5.282
USDDKK,20100121,132900,5.283,5.283,5.283,5.283
USDDKK,20100121,133000,5.282,5.283,5.282,5.282
USDDKK,20100121,133100,5.281,5.282,5.281,5.282
USDDKK,20100121,133200,5.281,5.282,5.281,5.282
USDDKK,20100121,133300,5.282,5.283,5.282,5.283
USDDKK,20100121,133400,5.283,5.283,5.283,5.283
USDDKK,20100121,133500,5.284,5.284,5.283,5.283
USDDKK,20100121,133600,5.283,5.283,5.283,5.283
USDDKK,20100121,133700,5.283,5.283,5.283,5.283
USDDKK,20100121,133800,5.284,5.284,5.284,5.284
USDDKK,20100121,133900,5.285,5.285,5.282,5.282
USDDKK,20100121,134000,5.281,5.282,5.281,5.281
USDDKK,20100121,134100,5.281,5.281,5.280,5.280
USDDKK,20100121,134200,5.280,5.280,5.280,5.280
USDDKK,20100121,134300,5.279,5.281,5.279,5.280
USDDKK,20100121,134400,5.281,5.281,5.280,5.280
USDDKK,20100121,134500,5.280,5.280,5.280,5.280
USDDKK,20100121,134600,5.280,5.280,5.280,5.280
USDDKK,20100121,134700,5.281,5.281,5.280,5.280
USDDKK,20100121,134800,5.279,5.279,5.278,5.279
USDDKK,20100121,134900,5.279,5.279,5.279,5.279
USDDKK,20100121,135000,5.280,5.281,5.280,5.281
USDDKK,20100121,135100,5.280,5.281,5.280,5.281
USDDKK,20100121,135200,5.282,5.282,5.281,5.281
USDDKK,20100121,135300,5.282,5.283,5.282,5.283
USDDKK,20100121,135400,5.284,5.284,5.283,5.284
USDDKK,20100121,135500,5.283,5.283,5.283,5.283
USDDKK,20100121,135600,5.283,5.283,5.281,5.281
USDDKK,20100121,135700,5.282,5.283,5.282,5.283
USDDKK,20100121,135800,5.282,5.283,5.282,5.283
USDDKK,20100121,135900,5.283,5.283,5.283,5.283
USDDKK,20100121,140000,5.284,5.284,5.283,5.284
USDDKK,20100121,140100,5.283,5.283,5.280,5.282
USDDKK,20100121,140200,5.281,5.281,5.280,5.281
USDDKK,20100121,140300,5.280,5.281,5.279,5.279
USDDKK,20100121,140400,5.280,5.284,5.280,5.283
USDDKK,20100121,140500,5.284,5.285,5.283,5.284
USDDKK,20100121,140600,5.283,5.284,5.283,5.284
USDDKK,20100121,140700,5.283,5.285,5.283,5.285
USDDKK,20100121,140800,5.284,5.284,5.284,5.284
USDDKK,20100121,140900,5.285,5.285,5.283,5.284
USDDKK,20100121,141000,5.285,5.285,5.283,5.284
USDDKK,20100121,141100,5.283,5.284,5.283,5.284
USDDKK,20100121,141200,5.284,5.285,5.284,5.285
USDDKK,20100121,141300,5.286,5.286,5.285,5.285
USDDKK,20100121,141400,5.286,5.286,5.286,5.286
USDDKK,20100121,141500,5.287,5.287,5.287,5.287
USDDKK,20100121,141600,5.286,5.287,5.286,5.286
USDDKK,20100121,141700,5.287,5.287,5.286,5.286
USDDKK,20100121,141800,5.287,5.287,5.286,5.286
USDDKK,20100121,141900,5.287,5.287,5.287,5.287
USDDKK,20100121,142000,5.286,5.287,5.286,5.286
USDDKK,20100121,142100,5.285,5.286,5.285,5.285
USDDKK,20100121,142200,5.286,5.286,5.285,5.285
USDDKK,20100121,142300,5.286,5.286,5.286,5.286
USDDKK,20100121,142400,5.285,5.286,5.285,5.286
USDDKK,20100121,142500,5.287,5.287,5.286,5.286
USDDKK,20100121,142600,5.285,5.287,5.285,5.287
USDDKK,20100121,142700,5.286,5.287,5.286,5.287
USDDKK,20100121,142800,5.287,5.287,5.286,5.286
USDDKK,20100121,142900,5.287,5.287,5.285,5.285
USDDKK,20100121,143000,5.285,5.285,5.285,5.285
USDDKK,20100121,143100,5.286,5.287,5.286,5.286
USDDKK,20100121,143200,5.285,5.285,5.285,5.285
USDDKK,20100121,143300,5.284,5.285,5.284,5.284
USDDKK,20100121,143400,5.284,5.284,5.283,5.283
USDDKK,20100121,143500,5.284,5.284,5.282,5.282
USDDKK,20100121,143600,5.281,5.281,5.280,5.281
USDDKK,20100121,143700,5.280,5.280,5.279,5.279
USDDKK,20100121,143800,5.280,5.280,5.280,5.280
USDDKK,20100121,143900,5.280,5.280,5.277,5.277
USDDKK,20100121,144000,5.276,5.277,5.276,5.277
USDDKK,20100121,144100,5.278,5.278,5.277,5.277
USDDKK,20100121,144200,5.276,5.277,5.276,5.277
USDDKK,20100121,144300,5.278,5.279,5.277,5.279
USDDKK,20100121,144400,5.278,5.279,5.278,5.279
USDDKK,20100121,144500,5.280,5.280,5.279,5.280
USDDKK,20100121,144700,5.280,5.280,5.279,5.280
USDDKK,20100121,144800,5.281,5.281,5.280,5.280
USDDKK,20100121,144900,5.280,5.281,5.280,5.281
USDDKK,20100121,145000,5.282,5.282,5.281,5.281
USDDKK,20100121,145100,5.281,5.282,5.281,5.282
USDDKK,20100121,145200,5.283,5.283,5.282,5.282
USDDKK,20100121,145300,5.282,5.282,5.282,5.282
USDDKK,20100121,145400,5.281,5.281,5.280,5.280
USDDKK,20100121,145500,5.281,5.281,5.280,5.281
USDDKK,20100121,145600,5.280,5.280,5.280,5.280
USDDKK,20100121,145700,5.280,5.280,5.280,5.280
USDDKK,20100121,145800,5.281,5.281,5.280,5.281
USDDKK,20100121,145900,5.282,5.282,5.282,5.282
USDDKK,20100121,150000,5.283,5.283,5.282,5.282
USDDKK,20100121,150100,5.281,5.281,5.280,5.281
USDDKK,20100121,150200,5.280,5.280,5.279,5.280
USDDKK,20100121,150300,5.279,5.280,5.279,5.280
USDDKK,20100121,150400,5.281,5.281,5.280,5.280
USDDKK,20100121,150500,5.281,5.281,5.280,5.281
USDDKK,20100121,150600,5.280,5.280,5.279,5.280
USDDKK,20100121,150700,5.279,5.279,5.277,5.278
USDDKK,20100121,150800,5.277,5.278,5.277,5.277
USDDKK,20100121,150900,5.278,5.278,5.278,5.278
USDDKK,20100121,151000,5.277,5.278,5.277,5.278
USDDKK,20100121,151100,5.278,5.278,5.278,5.278
USDDKK,20100121,151200,5.277,5.277,5.276,5.276
USDDKK,20100121,151300,5.277,5.277,5.276,5.277
USDDKK,20100121,151400,5.276,5.276,5.276,5.276
USDDKK,20100121,151500,5.276,5.278,5.276,5.278
USDDKK,20100121,151600,5.278,5.279,5.278,5.279
USDDKK,20100121,151700,5.280,5.280,5.279,5.279
USDDKK,20100121,151800,5.278,5.278,5.278,5.278
USDDKK,20100121,151900,5.278,5.278,5.276,5.276
USDDKK,20100121,152000,5.277,5.277,5.276,5.276
USDDKK,20100121,152100,5.277,5.277,5.276,5.276
USDDKK,20100121,152200,5.276,5.277,5.276,5.276
USDDKK,20100121,152300,5.275,5.275,5.274,5.275
USDDKK,20100121,152400,5.274,5.275,5.274,5.275
USDDKK,20100121,152500,5.276,5.276,5.276,5.276
USDDKK,20100121,152600,5.275,5.276,5.275,5.276
USDDKK,20100121,152700,5.277,5.277,5.275,5.276
USDDKK,20100121,152800,5.275,5.276,5.275,5.275
USDDKK,20100121,152900,5.276,5.277,5.276,5.276
USDDKK,20100121,153000,5.277,5.277,5.276,5.277
USDDKK,20100121,153100,5.278,5.278,5.276,5.277
USDDKK,20100121,153200,5.278,5.278,5.277,5.277
USDDKK,20100121,153300,5.278,5.278,5.274,5.274
USDDKK,20100121,153400,5.273,5.275,5.273,5.274
USDDKK,20100121,153500,5.274,5.274,5.273,5.274
USDDKK,20100121,153600,5.273,5.274,5.273,5.273
USDDKK,20100121,153700,5.274,5.275,5.274,5.275
USDDKK,20100121,153800,5.274,5.276,5.274,5.275
USDDKK,20100121,153900,5.276,5.276,5.275,5.276
USDDKK,20100121,154000,5.275,5.275,5.274,5.275
USDDKK,20100121,154100,5.276,5.276,5.273,5.274
USDDKK,20100121,154200,5.273,5.273,5.271,5.271
USDDKK,20100121,154300,5.272,5.272,5.271,5.272
USDDKK,20100121,154400,5.271,5.272,5.271,5.272
USDDKK,20100121,154500,5.273,5.273,5.272,5.272
USDDKK,20100121,154600,5.273,5.273,5.272,5.273
USDDKK,20100121,154700,5.274,5.274,5.273,5.273
USDDKK,20100121,154800,5.273,5.274,5.273,5.274
USDDKK,20100121,154900,5.275,5.275,5.274,5.275
USDDKK,20100121,155000,5.274,5.274,5.273,5.274
USDDKK,20100121,155100,5.273,5.274,5.273,5.274
USDDKK,20100121,155200,5.275,5.275,5.274,5.274
USDDKK,20100121,155300,5.275,5.275,5.274,5.274
USDDKK,20100121,155400,5.273,5.273,5.272,5.272
USDDKK,20100121,155500,5.273,5.273,5.271,5.271
USDDKK,20100121,155600,5.271,5.272,5.271,5.272
USDDKK,20100121,155700,5.271,5.274,5.271,5.274
USDDKK,20100121,155800,5.273,5.273,5.273,5.273
USDDKK,20100121,155900,5.272,5.274,5.272,5.274
USDDKK,20100121,160000,5.275,5.275,5.274,5.275
USDDKK,20100121,160100,5.274,5.275,5.274,5.274
USDDKK,20100121,160200,5.273,5.274,5.273,5.274
USDDKK,20100121,160300,5.275,5.275,5.275,5.275
USDDKK,20100121,160400,5.274,5.275,5.274,5.274
USDDKK,20100121,160500,5.273,5.274,5.273,5.273
USDDKK,20100121,160600,5.272,5.273,5.271,5.272
USDDKK,20100121,160700,5.271,5.272,5.271,5.272
USDDKK,20100121,160800,5.271,5.271,5.270,5.270
USDDKK,20100121,160900,5.269,5.272,5.269,5.271
USDDKK,20100121,161000,5.270,5.272,5.270,5.272
USDDKK,20100121,161100,5.273,5.273,5.272,5.273
USDDKK,20100121,161200,5.272,5.273,5.272,5.273
USDDKK,20100121,161300,5.273,5.273,5.273,5.273
USDDKK,20100121,161400,5.273,5.273,5.273,5.273
USDDKK,20100121,161500,5.272,5.275,5.272,5.274
USDDKK,20100121,161600,5.273,5.274,5.273,5.274
USDDKK,20100121,161700,5.273,5.277,5.273,5.277
USDDKK,20100121,161800,5.276,5.277,5.276,5.276
USDDKK,20100121,161900,5.277,5.277,5.276,5.276
USDDKK,20100121,162000,5.277,5.277,5.276,5.276
USDDKK,20100121,162100,5.277,5.279,5.277,5.278
USDDKK,20100121,162200,5.279,5.280,5.278,5.280
USDDKK,20100121,162300,5.281,5.281,5.280,5.280
USDDKK,20100121,162400,5.281,5.283,5.281,5.283
USDDKK,20100121,162500,5.284,5.286,5.284,5.286
USDDKK,20100121,162600,5.285,5.285,5.285,5.285
USDDKK,20100121,162700,5.286,5.288,5.285,5.287
USDDKK,20100121,162800,5.286,5.287,5.286,5.287
USDDKK,20100121,162900,5.288,5.289,5.287,5.288
USDDKK,20100121,163000,5.287,5.292,5.287,5.292
USDDKK,20100121,163100,5.291,5.293,5.290,5.291
USDDKK,20100121,163200,5.290,5.291,5.289,5.291
USDDKK,20100121,163300,5.290,5.293,5.290,5.292
USDDKK,20100121,163400,5.293,5.293,5.291,5.291
USDDKK,20100121,163500,5.292,5.293,5.290,5.291
USDDKK,20100121,163600,5.290,5.290,5.289,5.290
USDDKK,20100121,163700,5.289,5.291,5.289,5.290
USDDKK,20100121,163800,5.291,5.291,5.289,5.289
USDDKK,20100121,163900,5.290,5.290,5.289,5.289
USDDKK,20100121,164000,5.289,5.289,5.287,5.288
USDDKK,20100121,164100,5.287,5.288,5.286,5.287
USDDKK,20100121,164200,5.287,5.288,5.287,5.288
USDDKK,20100121,164300,5.287,5.289,5.287,5.289
USDDKK,20100121,164400,5.288,5.289,5.288,5.289
USDDKK,20100121,164500,5.290,5.290,5.289,5.290
USDDKK,20100121,164600,5.291,5.291,5.290,5.291
USDDKK,20100121,164700,5.290,5.290,5.288,5.288
USDDKK,20100121,164800,5.289,5.289,5.289,5.289
USDDKK,20100121,164900,5.288,5.290,5.288,5.289
USDDKK,20100121,165000,5.290,5.291,5.289,5.291
USDDKK,20100121,165100,5.292,5.292,5.291,5.291
USDDKK,20100121,165200,5.292,5.292,5.291,5.292
USDDKK,20100121,165300,5.291,5.292,5.291,5.292
USDDKK,20100121,165400,5.293,5.295,5.293,5.295
USDDKK,20100121,165500,5.294,5.295,5.294,5.295
USDDKK,20100121,165600,5.294,5.294,5.293,5.293
USDDKK,20100121,165700,5.292,5.292,5.291,5.291
USDDKK,20100121,165800,5.292,5.292,5.291,5.291
USDDKK,20100121,165900,5.291,5.291,5.291,5.291
USDDKK,20100121,170000,5.290,5.291,5.290,5.291
USDDKK,20100121,170100,5.290,5.291,5.290,5.290
USDDKK,20100121,170200,5.290,5.290,5.290,5.290
USDDKK,20100121,170300,5.289,5.289,5.289,5.289
USDDKK,20100121,170400,5.289,5.289,5.289,5.289
USDDKK,20100121,170500,5.290,5.290,5.289,5.290
USDDKK,20100121,170600,5.291,5.291,5.291,5.291
USDDKK,20100121,170700,5.292,5.295,5.292,5.294
USDDKK,20100121,170800,5.295,5.297,5.295,5.296
USDDKK,20100121,170900,5.295,5.296,5.295,5.295
USDDKK,20100121,171000,5.294,5.297,5.294,5.296
USDDKK,20100121,171100,5.295,5.296,5.295,5.295
USDDKK,20100121,171200,5.296,5.296,5.296,5.296
USDDKK,20100121,171300,5.295,5.296,5.294,5.294
USDDKK,20100121,171400,5.293,5.294,5.293,5.294
USDDKK,20100121,171500,5.295,5.297,5.295,5.295
USDDKK,20100121,171600,5.296,5.298,5.296,5.298
USDDKK,20100121,171700,5.297,5.299,5.296,5.299
USDDKK,20100121,171800,5.298,5.298,5.295,5.295
USDDKK,20100121,171900,5.294,5.295,5.292,5.292
USDDKK,20100121,172000,5.291,5.293,5.291,5.292
USDDKK,20100121,172100,5.291,5.293,5.291,5.292
USDDKK,20100121,172200,5.293,5.293,5.292,5.292
USDDKK,20100121,172300,5.292,5.292,5.292,5.292
USDDKK,20100121,172400,5.292,5.292,5.292,5.292
USDDKK,20100121,172500,5.293,5.294,5.293,5.294
USDDKK,20100121,172600,5.293,5.294,5.293,5.294
USDDKK,20100121,172700,5.294,5.294,5.294,5.294
USDDKK,20100121,172800,5.293,5.293,5.293,5.293
USDDKK,20100121,172900,5.293,5.294,5.293,5.293
USDDKK,20100121,173000,5.293,5.293,5.291,5.291
USDDKK,20100121,173100,5.292,5.292,5.291,5.292
USDDKK,20100121,173200,5.291,5.293,5.291,5.292
USDDKK,20100121,173300,5.293,5.293,5.292,5.292
USDDKK,20100121,173400,5.293,5.295,5.293,5.294
USDDKK,20100121,173500,5.295,5.295,5.291,5.291
USDDKK,20100121,173600,5.290,5.291,5.290,5.291
USDDKK,20100121,173700,5.290,5.291,5.290,5.291
USDDKK,20100121,173800,5.291,5.292,5.291,5.291
USDDKK,20100121,173900,5.292,5.293,5.290,5.291
USDDKK,20100121,174000,5.290,5.291,5.290,5.291
USDDKK,20100121,174100,5.290,5.290,5.289,5.290
USDDKK,20100121,174200,5.289,5.289,5.289,5.289
USDDKK,20100121,174300,5.289,5.290,5.287,5.288
USDDKK,20100121,174400,5.289,5.291,5.289,5.290
USDDKK,20100121,174500,5.289,5.291,5.289,5.291
USDDKK,20100121,174600,5.290,5.290,5.288,5.289
USDDKK,20100121,174700,5.288,5.289,5.287,5.287
USDDKK,20100121,174800,5.286,5.287,5.282,5.283
USDDKK,20100121,174900,5.282,5.282,5.281,5.281
USDDKK,20100121,175000,5.280,5.280,5.271,5.273
USDDKK,20100121,175100,5.272,5.274,5.266,5.267
USDDKK,20100121,175200,5.266,5.266,5.259,5.263
USDDKK,20100121,175300,5.264,5.270,5.264,5.266
USDDKK,20100121,175400,5.267,5.267,5.264,5.265
USDDKK,20100121,175500,5.266,5.268,5.265,5.266
USDDKK,20100121,175600,5.267,5.269,5.265,5.268
USDDKK,20100121,175700,5.269,5.272,5.269,5.271
USDDKK,20100121,175800,5.270,5.274,5.270,5.273
USDDKK,20100121,175900,5.272,5.275,5.272,5.273
USDDKK,20100121,180000,5.274,5.275,5.272,5.272
USDDKK,20100121,180100,5.271,5.273,5.271,5.271
USDDKK,20100121,180200,5.270,5.271,5.269,5.270
USDDKK,20100121,180300,5.269,5.269,5.267,5.268
USDDKK,20100121,180400,5.266,5.267,5.265,5.265
USDDKK,20100121,180500,5.266,5.266,5.265,5.266
USDDKK,20100121,180600,5.265,5.268,5.265,5.268
USDDKK,20100121,180700,5.269,5.269,5.266,5.266
USDDKK,20100121,180800,5.267,5.268,5.267,5.268
USDDKK,20100121,180900,5.267,5.267,5.267,5.267
USDDKK,20100121,181000,5.268,5.268,5.267,5.268
USDDKK,20100121,181100,5.267,5.268,5.262,5.262
USDDKK,20100121,181200,5.261,5.264,5.260,5.260
USDDKK,20100121,181300,5.259,5.261,5.259,5.261
USDDKK,20100121,181400,5.260,5.260,5.259,5.259
USDDKK,20100121,181500,5.260,5.260,5.257,5.257
USDDKK,20100121,181600,5.258,5.262,5.258,5.262
USDDKK,20100121,181700,5.261,5.262,5.261,5.262
USDDKK,20100121,181800,5.263,5.264,5.263,5.263
USDDKK,20100121,181900,5.264,5.264,5.262,5.263
USDDKK,20100121,182000,5.262,5.264,5.262,5.263
USDDKK,20100121,182100,5.264,5.264,5.263,5.264
USDDKK,20100121,182200,5.265,5.266,5.265,5.266
USDDKK,20100121,182300,5.267,5.268,5.266,5.268
USDDKK,20100121,182400,5.267,5.268,5.267,5.267
USDDKK,20100121,182500,5.267,5.269,5.267,5.269
USDDKK,20100121,182600,5.268,5.269,5.268,5.269
USDDKK,20100121,182700,5.270,5.270,5.267,5.268
USDDKK,20100121,182800,5.269,5.270,5.269,5.270
USDDKK,20100121,182900,5.271,5.273,5.271,5.272
USDDKK,20100121,183000,5.273,5.275,5.273,5.275
USDDKK,20100121,183100,5.274,5.275,5.274,5.275
USDDKK,20100121,183200,5.275,5.277,5.275,5.276
USDDKK,20100121,183300,5.276,5.276,5.275,5.275
USDDKK,20100121,183400,5.274,5.275,5.274,5.275
USDDKK,20100121,183500,5.274,5.276,5.274,5.276
USDDKK,20100121,183600,5.275,5.277,5.275,5.277
USDDKK,20100121,183700,5.276,5.276,5.275,5.275
USDDKK,20100121,183800,5.276,5.276,5.274,5.274
USDDKK,20100121,183900,5.273,5.274,5.272,5.273
USDDKK,20100121,184000,5.272,5.273,5.272,5.272
USDDKK,20100121,184100,5.273,5.273,5.272,5.273
USDDKK,20100121,184200,5.274,5.275,5.274,5.275
USDDKK,20100121,184300,5.276,5.276,5.276,5.276
USDDKK,20100121,184400,5.275,5.276,5.275,5.276
USDDKK,20100121,184500,5.277,5.277,5.275,5.275
USDDKK,20100121,184600,5.276,5.276,5.274,5.274
USDDKK,20100121,184700,5.275,5.277,5.275,5.277
USDDKK,20100121,184800,5.276,5.277,5.275,5.277
USDDKK,20100121,184900,5.276,5.277,5.276,5.277
USDDKK,20100121,185000,5.278,5.280,5.278,5.279
USDDKK,20100121,185100,5.278,5.279,5.278,5.279
USDDKK,20100121,185200,5.280,5.280,5.277,5.277
USDDKK,20100121,185300,5.276,5.277,5.276,5.276
USDDKK,20100121,185400,5.275,5.275,5.275,5.275
USDDKK,20100121,185500,5.276,5.276,5.276,5.276
USDDKK,20100121,185600,5.276,5.276,5.275,5.275
USDDKK,20100121,185700,5.275,5.275,5.274,5.274
USDDKK,20100121,185800,5.275,5.275,5.273,5.273
USDDKK,20100121,185900,5.274,5.276,5.274,5.276
USDDKK,20100121,190000,5.275,5.276,5.273,5.273
USDDKK,20100121,190100,5.272,5.272,5.271,5.271
USDDKK,20100121,190200,5.272,5.272,5.272,5.272
USDDKK,20100121,190300,5.273,5.275,5.273,5.275
USDDKK,20100121,190400,5.276,5.276,5.276,5.276
USDDKK,20100121,190500,5.276,5.276,5.275,5.275
USDDKK,20100121,190600,5.276,5.276,5.274,5.275
USDDKK,20100121,190700,5.275,5.276,5.275,5.276
USDDKK,20100121,190800,5.277,5.277,5.276,5.277
USDDKK,20100121,190900,5.276,5.276,5.275,5.275
USDDKK,20100121,191000,5.276,5.276,5.275,5.275
USDDKK,20100121,191100,5.274,5.274,5.273,5.273
USDDKK,20100121,191200,5.272,5.272,5.272,5.272
USDDKK,20100121,191300,5.272,5.273,5.272,5.272
USDDKK,20100121,191400,5.271,5.272,5.271,5.272
USDDKK,20100121,191500,5.271,5.272,5.271,5.272
USDDKK,20100121,191600,5.272,5.273,5.272,5.273
USDDKK,20100121,191700,5.272,5.274,5.272,5.273
USDDKK,20100121,191800,5.274,5.274,5.273,5.273
USDDKK,20100121,191900,5.272,5.272,5.271,5.271
USDDKK,20100121,192000,5.272,5.272,5.271,5.271
USDDKK,20100121,192100,5.272,5.272,5.272,5.272
USDDKK,20100121,192200,5.272,5.272,5.271,5.271
USDDKK,20100121,192300,5.270,5.271,5.270,5.271
USDDKK,20100121,192400,5.271,5.271,5.271,5.271
USDDKK,20100121,192500,5.270,5.270,5.270,5.270
USDDKK,20100121,192600,5.269,5.270,5.268,5.268
USDDKK,20100121,192700,5.267,5.268,5.267,5.268
USDDKK,20100121,192800,5.269,5.270,5.269,5.270
USDDKK,20100121,192900,5.269,5.270,5.269,5.269
USDDKK,20100121,193000,5.268,5.269,5.268,5.269
USDDKK,20100121,193100,5.268,5.268,5.268,5.268
USDDKK,20100121,193200,5.267,5.268,5.267,5.267
USDDKK,20100121,193300,5.267,5.267,5.267,5.267
USDDKK,20100121,193400,5.267,5.267,5.267,5.267
USDDKK,20100121,193500,5.267,5.267,5.266,5.266
USDDKK,20100121,193600,5.266,5.266,5.266,5.266
USDDKK,20100121,193700,5.266,5.266,5.266,5.266
USDDKK,20100121,193800,5.266,5.266,5.266,5.266
USDDKK,20100121,193900,5.266,5.266,5.266,5.266
USDDKK,20100121,194000,5.267,5.267,5.266,5.266
USDDKK,20100121,194100,5.267,5.267,5.266,5.266
USDDKK,20100121,194200,5.266,5.266,5.266,5.266
USDDKK,20100121,194300,5.267,5.268,5.266,5.268
USDDKK,20100121,194400,5.269,5.269,5.268,5.268
USDDKK,20100121,194500,5.268,5.268,5.267,5.267
USDDKK,20100121,194600,5.268,5.268,5.267,5.267
USDDKK,20100121,194700,5.266,5.269,5.266,5.269
USDDKK,20100121,194800,5.268,5.268,5.267,5.267
USDDKK,20100121,194900,5.268,5.268,5.266,5.266
USDDKK,20100121,195000,5.267,5.267,5.266,5.266
USDDKK,20100121,195100,5.267,5.267,5.267,5.267
USDDKK,20100121,195200,5.267,5.267,5.267,5.267
USDDKK,20100121,195300,5.268,5.268,5.268,5.268
USDDKK,20100121,195400,5.268,5.268,5.268,5.268
USDDKK,20100121,195500,5.268,5.268,5.267,5.268
USDDKK,20100121,195600,5.267,5.269,5.267,5.268
USDDKK,20100121,195700,5.267,5.268,5.267,5.267
USDDKK,20100121,195800,5.267,5.267,5.267,5.267
USDDKK,20100121,195900,5.266,5.267,5.266,5.267
USDDKK,20100121,200000,5.266,5.268,5.266,5.267
USDDKK,20100121,200100,5.266,5.267,5.266,5.267
USDDKK,20100121,200200,5.268,5.269,5.268,5.268
USDDKK,20100121,200300,5.269,5.269,5.269,5.269
USDDKK,20100121,200400,5.270,5.270,5.269,5.269
USDDKK,20100121,200500,5.270,5.270,5.269,5.270
USDDKK,20100121,200600,5.271,5.271,5.270,5.270
USDDKK,20100121,200700,5.271,5.271,5.271,5.271
USDDKK,20100121,200800,5.272,5.272,5.271,5.271
USDDKK,20100121,200900,5.272,5.272,5.272,5.272
USDDKK,20100121,201000,5.273,5.273,5.273,5.273
USDDKK,20100121,201100,5.272,5.273,5.272,5.272
USDDKK,20100121,201200,5.273,5.273,5.272,5.273
USDDKK,20100121,201300,5.272,5.273,5.272,5.273
USDDKK,20100121,201400,5.273,5.273,5.271,5.271
USDDKK,20100121,201500,5.272,5.272,5.272,5.272
USDDKK,20100121,201600,5.272,5.272,5.271,5.271
USDDKK,20100121,201700,5.272,5.272,5.271,5.272
USDDKK,20100121,201800,5.272,5.273,5.272,5.273
USDDKK,20100121,201900,5.274,5.274,5.273,5.274
USDDKK,20100121,202000,5.273,5.274,5.273,5.273
USDDKK,20100121,202100,5.274,5.275,5.273,5.275
USDDKK,20100121,202200,5.274,5.275,5.274,5.275
USDDKK,20100121,202300,5.276,5.277,5.276,5.277
USDDKK,20100121,202400,5.276,5.277,5.276,5.277
USDDKK,20100121,202500,5.276,5.276,5.274,5.274
USDDKK,20100121,202600,5.273,5.273,5.273,5.273
USDDKK,20100121,202700,5.274,5.274,5.274,5.274
USDDKK,20100121,202800,5.274,5.275,5.273,5.275
USDDKK,20100121,202900,5.274,5.274,5.273,5.273
USDDKK,20100121,203000,5.272,5.272,5.272,5.272
USDDKK,20100121,203100,5.272,5.273,5.272,5.272
USDDKK,20100121,203200,5.273,5.273,5.271,5.271
USDDKK,20100121,203300,5.271,5.271,5.270,5.270
USDDKK,20100121,203400,5.271,5.271,5.270,5.270
USDDKK,20100121,203500,5.270,5.270,5.270,5.270
USDDKK,20100121,203600,5.271,5.271,5.270,5.271
USDDKK,20100121,203700,5.270,5.270,5.270,5.270
USDDKK,20100121,203800,5.270,5.270,5.269,5.270
USDDKK,20100121,203900,5.271,5.271,5.270,5.270
USDDKK,20100121,204000,5.271,5.271,5.270,5.270
USDDKK,20100121,204100,5.271,5.271,5.270,5.270
USDDKK,20100121,204200,5.270,5.271,5.270,5.271
USDDKK,20100121,204300,5.271,5.272,5.271,5.272
USDDKK,20100121,204400,5.273,5.273,5.272,5.272
USDDKK,20100121,204500,5.271,5.271,5.271,5.271
USDDKK,20100121,204600,5.271,5.272,5.271,5.272
USDDKK,20100121,204700,5.272,5.273,5.272,5.273
USDDKK,20100121,204800,5.272,5.272,5.272,5.272
USDDKK,20100121,204900,5.274,5.274,5.272,5.273
USDDKK,20100121,205000,5.274,5.274,5.273,5.273
USDDKK,20100121,205100,5.273,5.273,5.272,5.272
USDDKK,20100121,205200,5.271,5.273,5.271,5.273
USDDKK,20100121,205300,5.272,5.273,5.272,5.273
USDDKK,20100121,205400,5.273,5.273,5.273,5.273
USDDKK,20100121,205500,5.273,5.273,5.273,5.273
USDDKK,20100121,205600,5.272,5.272,5.271,5.272
USDDKK,20100121,205700,5.272,5.272,5.272,5.272
USDDKK,20100121,205800,5.273,5.273,5.271,5.271
USDDKK,20100121,205900,5.272,5.273,5.272,5.273
USDDKK,20100121,210000,5.272,5.272,5.271,5.272
USDDKK,20100121,210100,5.271,5.271,5.271,5.271
USDDKK,20100121,210200,5.272,5.272,5.271,5.271
USDDKK,20100121,210300,5.272,5.274,5.271,5.274
USDDKK,20100121,210400,5.273,5.274,5.273,5.274
USDDKK,20100121,210500,5.274,5.276,5.274,5.275
USDDKK,20100121,210600,5.274,5.274,5.274,5.274
USDDKK,20100121,210700,5.274,5.274,5.273,5.273
USDDKK,20100121,210800,5.273,5.274,5.273,5.274
USDDKK,20100121,210900,5.275,5.276,5.275,5.275
USDDKK,20100121,211000,5.274,5.274,5.274,5.274
USDDKK,20100121,211100,5.276,5.276,5.274,5.274
USDDKK,20100121,211200,5.275,5.276,5.275,5.276
USDDKK,20100121,211300,5.276,5.276,5.276,5.276
USDDKK,20100121,211400,5.276,5.276,5.276,5.276
USDDKK,20100121,211500,5.277,5.277,5.276,5.276
USDDKK,20100121,211600,5.276,5.276,5.276,5.276
USDDKK,20100121,211700,5.275,5.276,5.275,5.276
USDDKK,20100121,211800,5.276,5.276,5.276,5.276
USDDKK,20100121,211900,5.276,5.276,5.276,5.276
USDDKK,20100121,212000,5.278,5.278,5.275,5.275
USDDKK,20100121,212100,5.274,5.275,5.274,5.275
USDDKK,20100121,212200,5.276,5.277,5.276,5.277
USDDKK,20100121,212300,5.278,5.278,5.278,5.278
USDDKK,20100121,212400,5.277,5.278,5.277,5.277
USDDKK,20100121,212500,5.276,5.276,5.276,5.276
USDDKK,20100121,212600,5.277,5.277,5.277,5.277
USDDKK,20100121,212700,5.277,5.277,5.277,5.277
USDDKK,20100121,212800,5.277,5.277,5.275,5.275
USDDKK,20100121,212900,5.275,5.275,5.275,5.275
USDDKK,20100121,213000,5.276,5.276,5.276,5.276
USDDKK,20100121,213100,5.276,5.276,5.275,5.275
USDDKK,20100121,213200,5.276,5.276,5.275,5.275
USDDKK,20100121,213300,5.276,5.276,5.275,5.275
USDDKK,20100121,213400,5.274,5.275,5.274,5.275
USDDKK,20100121,213500,5.274,5.274,5.274,5.274
USDDKK,20100121,213600,5.274,5.274,5.274,5.274
USDDKK,20100121,213700,5.274,5.275,5.274,5.275
USDDKK,20100121,213800,5.275,5.275,5.275,5.275
USDDKK,20100121,213900,5.275,5.275,5.275,5.275
USDDKK,20100121,214000,5.276,5.276,5.275,5.275
USDDKK,20100121,214100,5.276,5.276,5.274,5.275
USDDKK,20100121,214200,5.276,5.276,5.275,5.275
USDDKK,20100121,214300,5.276,5.276,5.276,5.276
USDDKK,20100121,214400,5.275,5.276,5.275,5.276
USDDKK,20100121,214500,5.276,5.276,5.276,5.276
USDDKK,20100121,214600,5.276,5.276,5.275,5.275
USDDKK,20100121,214700,5.276,5.276,5.274,5.274
USDDKK,20100121,214800,5.274,5.274,5.274,5.274
USDDKK,20100121,214900,5.274,5.274,5.274,5.274
USDDKK,20100121,215000,5.274,5.274,5.274,5.274
USDDKK,20100121,215100,5.274,5.274,5.274,5.274
USDDKK,20100121,215200,5.275,5.275,5.273,5.274
USDDKK,20100121,215300,5.275,5.275,5.275,5.275
USDDKK,20100121,215400,5.275,5.275,5.275,5.275
USDDKK,20100121,215500,5.275,5.275,5.275,5.275
USDDKK,20100121,215600,5.275,5.275,5.275,5.275
USDDKK,20100121,215700,5.275,5.275,5.275,5.275
USDDKK,20100121,215800,5.275,5.275,5.275,5.275
USDDKK,20100121,215900,5.275,5.275,5.275,5.275
USDDKK,20100121,220000,5.275,5.275,5.275,5.275
USDDKK,20100121,220100,5.276,5.276,5.275,5.275
USDDKK,20100121,220200,5.275,5.275,5.275,5.275
USDDKK,20100121,220300,5.275,5.275,5.275,5.275
USDDKK,20100121,220400,5.275,5.275,5.275,5.275
USDDKK,20100121,220500,5.275,5.275,5.274,5.275
USDDKK,20100121,220600,5.275,5.275,5.275,5.275
USDDKK,20100121,220700,5.274,5.275,5.274,5.275
USDDKK,20100121,220800,5.275,5.275,5.275,5.275
USDDKK,20100121,220900,5.275,5.276,5.275,5.276
USDDKK,20100121,221000,5.276,5.276,5.276,5.276
USDDKK,20100121,221100,5.275,5.276,5.275,5.276
USDDKK,20100121,221200,5.276,5.276,5.276,5.276
USDDKK,20100121,221300,5.276,5.276,5.276,5.276
USDDKK,20100121,221400,5.276,5.276,5.276,5.276
USDDKK,20100121,221500,5.275,5.276,5.275,5.275
USDDKK,20100121,221600,5.276,5.276,5.275,5.276
USDDKK,20100121,221700,5.276,5.276,5.276,5.276
USDDKK,20100121,221800,5.276,5.276,5.276,5.276
USDDKK,20100121,221900,5.276,5.276,5.276,5.276
USDDKK,20100121,222000,5.277,5.277,5.277,5.277
USDDKK,20100121,222100,5.277,5.277,5.276,5.276
USDDKK,20100121,222200,5.276,5.276,5.276,5.276
USDDKK,20100121,222300,5.276,5.276,5.276,5.276
USDDKK,20100121,222400,5.276,5.276,5.276,5.276
USDDKK,20100121,222500,5.275,5.276,5.275,5.276
USDDKK,20100121,222600,5.276,5.276,5.276,5.276
USDDKK,20100121,222700,5.277,5.277,5.276,5.276
USDDKK,20100121,222800,5.276,5.276,5.276,5.276
USDDKK,20100121,222900,5.276,5.278,5.276,5.278
USDDKK,20100121,223000,5.278,5.278,5.278,5.278
USDDKK,20100121,223100,5.279,5.279,5.278,5.278
USDDKK,20100121,223200,5.278,5.278,5.278,5.278
USDDKK,20100121,223300,5.279,5.279,5.278,5.278
USDDKK,20100121,223400,5.278,5.278,5.278,5.278
USDDKK,20100121,223500,5.277,5.277,5.277,5.277
USDDKK,20100121,223600,5.276,5.276,5.275,5.275
USDDKK,20100121,223700,5.276,5.276,5.275,5.276
USDDKK,20100121,223800,5.276,5.276,5.276,5.276
USDDKK,20100121,223900,5.276,5.277,5.276,5.277
USDDKK,20100121,224000,5.276,5.276,5.275,5.276
USDDKK,20100121,224100,5.276,5.278,5.276,5.278
USDDKK,20100121,224200,5.276,5.276,5.276,5.276
USDDKK,20100121,224300,5.277,5.277,5.276,5.276
USDDKK,20100121,224400,5.276,5.277,5.276,5.277
USDDKK,20100121,224500,5.278,5.278,5.277,5.277
USDDKK,20100121,224600,5.278,5.278,5.277,5.277
USDDKK,20100121,224700,5.277,5.278,5.277,5.277
USDDKK,20100121,224800,5.278,5.278,5.278,5.278
USDDKK,20100121,224900,5.278,5.280,5.278,5.279
USDDKK,20100121,225000,5.280,5.280,5.279,5.279
USDDKK,20100121,225100,5.279,5.279,5.278,5.279
USDDKK,20100121,225200,5.278,5.278,5.278,5.278
USDDKK,20100121,225300,5.278,5.279,5.278,5.279
USDDKK,20100121,225400,5.279,5.279,5.279,5.279
USDDKK,20100121,225500,5.279,5.279,5.279,5.279
USDDKK,20100121,225600,5.278,5.279,5.278,5.278
USDDKK,20100121,225700,5.278,5.278,5.278,5.278
USDDKK,20100121,225800,5.279,5.279,5.278,5.278
USDDKK,20100121,225900,5.279,5.279,5.279,5.279
USDDKK,20100121,230000,5.279,5.279,5.278,5.279
USDDKK,20100121,230100,5.278,5.278,5.278,5.278
USDDKK,20100121,230200,5.278,5.279,5.278,5.279
USDDKK,20100121,230300,5.278,5.280,5.278,5.279
USDDKK,20100121,230400,5.280,5.280,5.279,5.279
USDDKK,20100121,230500,5.279,5.279,5.279,5.279
USDDKK,20100121,230600,5.278,5.278,5.278,5.278
USDDKK,20100121,230700,5.277,5.277,5.277,5.277
USDDKK,20100121,230800,5.277,5.277,5.277,5.277
USDDKK,20100121,230900,5.277,5.278,5.277,5.278
USDDKK,20100121,231000,5.277,5.278,5.277,5.278
USDDKK,20100121,231100,5.278,5.278,5.278,5.278
USDDKK,20100121,231200,5.278,5.278,5.278,5.278
USDDKK,20100121,231300,5.279,5.279,5.278,5.278
USDDKK,20100121,231400,5.278,5.278,5.278,5.278
USDDKK,20100121,231500,5.277,5.278,5.277,5.278
USDDKK,20100121,231600,5.277,5.277,5.276,5.277
USDDKK,20100121,231700,5.276,5.276,5.276,5.276
USDDKK,20100121,231800,5.276,5.276,5.276,5.276
USDDKK,20100121,231900,5.277,5.277,5.276,5.276
USDDKK,20100121,232000,5.276,5.276,5.275,5.275
USDDKK,20100121,232100,5.276,5.276,5.276,5.276
USDDKK,20100121,232200,5.276,5.277,5.276,5.277
USDDKK,20100121,232300,5.277,5.277,5.277,5.277
USDDKK,20100121,232400,5.278,5.278,5.278,5.278
USDDKK,20100121,232500,5.278,5.280,5.278,5.278
USDDKK,20100121,232600,5.278,5.278,5.278,5.278
USDDKK,20100121,232700,5.278,5.278,5.278,5.278
USDDKK,20100121,232800,5.277,5.277,5.277,5.277
USDDKK,20100121,232900,5.277,5.277,5.277,5.277
USDDKK,20100121,233000,5.277,5.278,5.277,5.278
USDDKK,20100121,233100,5.278,5.278,5.278,5.278
USDDKK,20100121,233200,5.279,5.280,5.279,5.279
USDDKK,20100121,233300,5.280,5.280,5.280,5.280
USDDKK,20100121,233400,5.280,5.280,5.278,5.279
USDDKK,20100121,233500,5.280,5.280,5.279,5.280
USDDKK,20100121,233600,5.279,5.279,5.279,5.279
USDDKK,20100121,233700,5.278,5.278,5.277,5.277
USDDKK,20100121,233800,5.278,5.278,5.277,5.278
USDDKK,20100121,233900,5.277,5.278,5.277,5.278
USDDKK,20100121,234000,5.278,5.280,5.278,5.280
USDDKK,20100121,234100,5.279,5.279,5.279,5.279
USDDKK,20100121,234200,5.279,5.281,5.278,5.281
USDDKK,20100121,234300,5.280,5.280,5.279,5.279
USDDKK,20100121,234400,5.280,5.280,5.279,5.279
USDDKK,20100121,234500,5.281,5.281,5.279,5.279
USDDKK,20100121,234600,5.278,5.278,5.278,5.278
USDDKK,20100121,234700,5.278,5.278,5.278,5.278
USDDKK,20100121,234800,5.278,5.279,5.278,5.279
USDDKK,20100121,234900,5.279,5.280,5.279,5.279
USDDKK,20100121,235000,5.279,5.279,5.279,5.279
USDDKK,20100121,235100,5.279,5.279,5.279,5.279
USDDKK,20100121,235200,5.281,5.281,5.278,5.278
USDDKK,20100121,235300,5.278,5.278,5.278,5.278
USDDKK,20100121,235400,5.278,5.278,5.278,5.278
USDDKK,20100121,235500,5.278,5.278,5.278,5.278
USDDKK,20100121,235600,5.277,5.278,5.277,5.277
USDDKK,20100121,235700,5.277,5.278,5.277,5.278
USDDKK,20100121,235800,5.280,5.280,5.278,5.278
USDDKK,20100121,235900,5.278,5.278,5.278,5.278
USDDKK,20100122,000000,5.279,5.279,5.279,5.279
EURRUB,20100121,000300,41.85,41.85,41.85,41.85
EURRUB,20100121,000800,41.84,41.84,41.84,41.84
EURRUB,20100121,001300,41.84,41.84,41.84,41.84
EURRUB,20100121,001700,41.85,41.85,41.84,41.84
EURRUB,20100121,002200,41.84,41.84,41.84,41.84
EURRUB,20100121,002300,41.83,41.84,41.83,41.84
EURRUB,20100121,002500,41.83,41.84,41.83,41.84
EURRUB,20100121,003000,41.84,41.84,41.84,41.84
EURRUB,20100121,003500,41.84,41.84,41.84,41.84
EURRUB,20100121,004000,41.84,41.84,41.84,41.84
EURRUB,20100121,004200,41.83,41.83,41.83,41.83
EURRUB,20100121,004500,41.82,41.83,41.82,41.83
EURRUB,20100121,004600,41.84,41.84,41.84,41.84
EURRUB,20100121,004900,41.83,41.83,41.83,41.83
EURRUB,20100121,005000,41.84,41.84,41.84,41.84
EURRUB,20100121,005300,41.83,41.83,41.83,41.83
EURRUB,20100121,005400,41.84,41.84,41.84,41.84
EURRUB,20100121,005600,41.85,41.85,41.85,41.85
EURRUB,20100121,010000,41.86,41.86,41.86,41.86
EURRUB,20100121,010100,41.85,41.85,41.85,41.85
EURRUB,20100121,010300,41.86,41.86,41.85,41.85
EURRUB,20100121,010500,41.86,41.86,41.86,41.86
EURRUB,20100121,011000,41.86,41.86,41.86,41.86
EURRUB,20100121,011500,41.86,41.86,41.86,41.86
EURRUB,20100121,011600,41.87,41.87,41.87,41.87
EURRUB,20100121,012000,41.86,41.87,41.86,41.87
EURRUB,20100121,012100,41.88,41.88,41.87,41.87
EURRUB,20100121,012200,41.88,41.88,41.88,41.88
EURRUB,20100121,012300,41.89,41.89,41.89,41.89
EURRUB,20100121,012700,41.90,41.90,41.90,41.90
EURRUB,20100121,012800,41.89,41.89,41.89,41.89
EURRUB,20100121,013000,41.88,41.88,41.88,41.88
EURRUB,20100121,013100,41.89,41.89,41.89,41.89
EURRUB,20100121,013300,41.90,41.90,41.89,41.89
EURRUB,20100121,013800,41.89,41.89,41.89,41.89
EURRUB,20100121,014100,41.88,41.88,41.88,41.88
EURRUB,20100121,014600,41.88,41.88,41.88,41.88
EURRUB,20100121,014800,41.87,41.88,41.87,41.88
EURRUB,20100121,015000,41.89,41.89,41.89,41.89
EURRUB,20100121,015300,41.90,41.90,41.90,41.90
EURRUB,20100121,015400,41.89,41.89,41.88,41.88
EURRUB,20100121,015500,41.89,41.89,41.88,41.88
EURRUB,20100121,015600,41.89,41.89,41.88,41.88
EURRUB,20100121,015900,41.87,41.87,41.87,41.87
EURRUB,20100121,020100,41.88,41.88,41.87,41.87
EURRUB,20100121,020200,41.88,41.88,41.88,41.88
EURRUB,20100121,020300,41.87,41.87,41.87,41.87
EURRUB,20100121,020800,41.87,41.88,41.87,41.88
EURRUB,20100121,021300,41.88,41.88,41.88,41.88
EURRUB,20100121,021400,41.89,41.90,41.89,41.90
EURRUB,20100121,021500,41.89,41.89,41.89,41.89
EURRUB,20100121,021600,41.90,41.90,41.90,41.90
EURRUB,20100121,021700,41.89,41.89,41.89,41.89
EURRUB,20100121,022000,41.90,41.90,41.90,41.90
EURRUB,20100121,022100,41.89,41.89,41.89,41.89
EURRUB,20100121,022400,41.90,41.90,41.90,41.90
EURRUB,20100121,022900,41.90,41.91,41.90,41.91
EURRUB,20100121,023000,41.92,41.92,41.92,41.92
EURRUB,20100121,023100,41.91,41.91,41.91,41.91
EURRUB,20100121,023200,41.92,41.92,41.92,41.92
EURRUB,20100121,023300,41.93,41.93,41.93,41.93
EURRUB,20100121,023400,41.92,41.92,41.92,41.92
EURRUB,20100121,023500,41.91,41.91,41.91,41.91
EURRUB,20100121,023600,41.92,41.92,41.92,41.92
EURRUB,20100121,023700,41.91,41.92,41.91,41.92
EURRUB,20100121,023800,41.91,41.91,41.91,41.91
EURRUB,20100121,023900,41.90,41.90,41.90,41.90
EURRUB,20100121,024100,41.89,41.89,41.88,41.88
EURRUB,20100121,024300,41.87,41.87,41.87,41.87
EURRUB,20100121,024400,41.85,41.86,41.85,41.86
EURRUB,20100121,024500,41.83,41.84,41.83,41.84
EURRUB,20100121,024600,41.85,41.85,41.85,41.85
EURRUB,20100121,024700,41.86,41.87,41.86,41.87
EURRUB,20100121,024800,41.86,41.86,41.85,41.85
EURRUB,20100121,024900,41.84,41.85,41.84,41.85
EURRUB,20100121,025100,41.86,41.86,41.86,41.86
EURRUB,20100121,025200,41.87,41.87,41.87,41.87
EURRUB,20100121,025400,41.86,41.86,41.85,41.85
EURRUB,20100121,025600,41.86,41.86,41.85,41.85
EURRUB,20100121,025700,41.84,41.85,41.84,41.85
EURRUB,20100121,025800,41.84,41.84,41.84,41.84
EURRUB,20100121,025900,41.83,41.83,41.83,41.83
EURRUB,20100121,030000,41.87,41.87,41.87,41.87
EURRUB,20100121,030100,41.86,41.86,41.77,41.77
EURRUB,20100121,030200,41.75,41.76,41.75,41.76
EURRUB,20100121,030300,41.77,41.77,41.77,41.77
EURRUB,20100121,030400,41.78,41.79,41.78,41.79
EURRUB,20100121,030500,41.81,41.84,41.81,41.84
EURRUB,20100121,030600,41.83,41.83,41.83,41.83
EURRUB,20100121,030700,41.84,41.84,41.83,41.83
EURRUB,20100121,030800,41.82,41.82,41.81,41.81
EURRUB,20100121,030900,41.80,41.81,41.80,41.81
EURRUB,20100121,031000,41.80,41.80,41.80,41.80
EURRUB,20100121,031100,41.79,41.80,41.79,41.80
EURRUB,20100121,031200,41.81,41.81,41.81,41.81
EURRUB,20100121,031400,41.80,41.80,41.79,41.79
EURRUB,20100121,031500,41.77,41.78,41.77,41.78
EURRUB,20100121,031600,41.77,41.77,41.77,41.77
EURRUB,20100121,031700,41.79,41.81,41.79,41.81
EURRUB,20100121,031800,41.80,41.80,41.79,41.79
EURRUB,20100121,031900,41.80,41.80,41.80,41.80
EURRUB,20100121,032100,41.81,41.81,41.81,41.81
EURRUB,20100121,032200,41.80,41.80,41.80,41.80
EURRUB,20100121,032300,41.79,41.79,41.79,41.79
EURRUB,20100121,032400,41.78,41.78,41.78,41.78
EURRUB,20100121,032500,41.79,41.79,41.78,41.78
EURRUB,20100121,032600,41.77,41.78,41.77,41.78
EURRUB,20100121,032700,41.79,41.79,41.79,41.79
EURRUB,20100121,033000,41.80,41.80,41.80,41.80
EURRUB,20100121,033100,41.81,41.81,41.80,41.80
EURRUB,20100121,033200,41.79,41.79,41.78,41.78
EURRUB,20100121,033400,41.77,41.77,41.77,41.77
EURRUB,20100121,033500,41.75,41.76,41.75,41.76
EURRUB,20100121,033600,41.77,41.77,41.76,41.76
EURRUB,20100121,033700,41.77,41.77,41.77,41.77
EURRUB,20100121,033800,41.78,41.78,41.78,41.78
EURRUB,20100121,033900,41.79,41.79,41.79,41.79
EURRUB,20100121,034000,41.78,41.79,41.78,41.79
EURRUB,20100121,034100,41.80,41.80,41.80,41.80
EURRUB,20100121,034200,41.79,41.79,41.79,41.79
EURRUB,20100121,034400,41.78,41.78,41.78,41.78
EURRUB,20100121,034500,41.79,41.79,41.79,41.79
EURRUB,20100121,034600,41.78,41.79,41.78,41.79
EURRUB,20100121,034700,41.78,41.78,41.78,41.78
EURRUB,20100121,034800,41.79,41.79,41.78,41.78
EURRUB,20100121,034900,41.79,41.79,41.79,41.79
EURRUB,20100121,035000,41.80,41.80,41.80,41.80
EURRUB,20100121,035100,41.79,41.79,41.79,41.79
EURRUB,20100121,035300,41.78,41.78,41.78,41.78
EURRUB,20100121,035700,41.79,41.79,41.79,41.79
EURRUB,20100121,035800,41.78,41.78,41.78,41.78
EURRUB,20100121,035900,41.77,41.77,41.77,41.77
EURRUB,20100121,040000,41.76,41.76,41.76,41.76
EURRUB,20100121,040100,41.77,41.77,41.77,41.77
EURRUB,20100121,040200,41.76,41.76,41.76,41.76
EURRUB,20100121,040300,41.77,41.77,41.77,41.77
EURRUB,20100121,040400,41.78,41.78,41.78,41.78
EURRUB,20100121,040900,41.78,41.78,41.78,41.78
EURRUB,20100121,041300,41.77,41.77,41.77,41.77
EURRUB,20100121,041600,41.76,41.76,41.76,41.76
EURRUB,20100121,041800,41.75,41.75,41.75,41.75
EURRUB,20100121,042000,41.76,41.76,41.76,41.76
EURRUB,20100121,042100,41.77,41.77,41.77,41.77
EURRUB,20100121,042200,41.76,41.76,41.76,41.76
EURRUB,20100121,042400,41.77,41.77,41.77,41.77
EURRUB,20100121,042500,41.76,41.76,41.76,41.76
EURRUB,20100121,043000,41.75,41.76,41.75,41.76
EURRUB,20100121,043100,41.77,41.77,41.77,41.77
EURRUB,20100121,043200,41.76,41.76,41.76,41.76
EURRUB,20100121,043300,41.77,41.77,41.77,41.77
EURRUB,20100121,043400,41.78,41.79,41.78,41.79
EURRUB,20100121,043500,41.80,41.80,41.80,41.80
EURRUB,20100121,043700,41.79,41.79,41.79,41.79
EURRUB,20100121,044200,41.78,41.78,41.78,41.78
EURRUB,20100121,044300,41.79,41.79,41.79,41.79
EURRUB,20100121,044400,41.80,41.80,41.79,41.79
EURRUB,20100121,044500,41.80,41.80,41.80,41.80
EURRUB,20100121,044700,41.79,41.79,41.78,41.78
EURRUB,20100121,044800,41.81,41.81,41.81,41.81
EURRUB,20100121,044900,41.80,41.80,41.80,41.80
EURRUB,20100121,045000,41.79,41.79,41.79,41.79
EURRUB,20100121,045100,41.80,41.80,41.80,41.80
EURRUB,20100121,045200,41.79,41.80,41.79,41.80
EURRUB,20100121,045300,41.79,41.79,41.79,41.79
EURRUB,20100121,045600,41.80,41.80,41.80,41.80
EURRUB,20100121,045900,41.79,41.79,41.79,41.79
EURRUB,20100121,050000,41.80,41.80,41.80,41.80
EURRUB,20100121,050100,41.79,41.81,41.79,41.81
EURRUB,20100121,050500,41.80,41.80,41.80,41.80
EURRUB,20100121,050600,41.81,41.81,41.81,41.81
EURRUB,20100121,050800,41.82,41.82,41.82,41.82
EURRUB,20100121,051000,41.81,41.82,41.81,41.82
EURRUB,20100121,051100,41.81,41.82,41.81,41.82
EURRUB,20100121,051200,41.81,41.81,41.81,41.81
EURRUB,20100121,051300,41.82,41.82,41.81,41.81
EURRUB,20100121,051400,41.82,41.82,41.82,41.82
EURRUB,20100121,051600,41.83,41.83,41.83,41.83
EURRUB,20100121,051700,41.82,41.82,41.82,41.82
EURRUB,20100121,051800,41.81,41.81,41.81,41.81
EURRUB,20100121,051900,41.82,41.82,41.82,41.82
EURRUB,20100121,052200,41.83,41.83,41.82,41.82
EURRUB,20100121,052700,41.82,41.82,41.82,41.82
EURRUB,20100121,052900,41.81,41.81,41.81,41.81
EURRUB,20100121,053000,41.82,41.82,41.82,41.82
EURRUB,20100121,053500,41.82,41.82,41.82,41.82
EURRUB,20100121,054000,41.82,41.82,41.82,41.82
EURRUB,20100121,054100,41.81,41.81,41.81,41.81
EURRUB,20100121,054500,41.80,41.81,41.80,41.81
EURRUB,20100121,054600,41.80,41.80,41.80,41.80
EURRUB,20100121,054700,41.79,41.79,41.79,41.79
EURRUB,20100121,054800,41.80,41.80,41.80,41.80
EURRUB,20100121,054900,41.79,41.79,41.79,41.79
EURRUB,20100121,055000,41.80,41.80,41.80,41.80
EURRUB,20100121,055500,41.80,41.80,41.80,41.80
EURRUB,20100121,055700,41.81,41.81,41.81,41.81
EURRUB,20100121,060200,41.81,41.81,41.81,41.81
EURRUB,20100121,060300,41.82,41.82,41.82,41.82
EURRUB,20100121,060500,41.81,41.81,41.81,41.81
EURRUB,20100121,060700,41.80,41.80,41.80,41.80
EURRUB,20100121,060800,41.79,41.79,41.79,41.79
EURRUB,20100121,060900,41.80,41.81,41.80,41.81
EURRUB,20100121,061000,41.80,41.80,41.80,41.80
EURRUB,20100121,061100,41.81,41.81,41.81,41.81
EURRUB,20100121,061200,41.82,41.82,41.81,41.81
EURRUB,20100121,061500,41.80,41.80,41.80,41.80
EURRUB,20100121,061600,41.81,41.81,41.81,41.81
EURRUB,20100121,061700,41.80,41.80,41.80,41.80
EURRUB,20100121,061800,41.79,41.79,41.79,41.79
EURRUB,20100121,062000,41.80,41.80,41.80,41.80
EURRUB,20100121,062200,41.79,41.79,41.79,41.79
EURRUB,20100121,062300,41.78,41.78,41.78,41.78
EURRUB,20100121,062400,41.79,41.79,41.78,41.78
EURRUB,20100121,062500,41.79,41.79,41.79,41.79
EURRUB,20100121,062700,41.78,41.79,41.78,41.79
EURRUB,20100121,062800,41.78,41.79,41.78,41.79
EURRUB,20100121,063000,41.78,41.79,41.78,41.79
EURRUB,20100121,063100,41.78,41.79,41.78,41.79
EURRUB,20100121,063200,41.78,41.79,41.78,41.79
EURRUB,20100121,063400,41.80,41.80,41.80,41.80
EURRUB,20100121,063500,41.79,41.79,41.79,41.79
EURRUB,20100121,063800,41.80,41.80,41.80,41.80
EURRUB,20100121,064300,41.81,41.81,41.81,41.81
EURRUB,20100121,064800,41.81,41.81,41.81,41.81
EURRUB,20100121,065300,41.81,41.81,41.81,41.81
EURRUB,20100121,065800,41.81,41.81,41.80,41.80
EURRUB,20100121,065900,41.81,41.81,41.81,41.81
EURRUB,20100121,070000,41.80,41.80,41.80,41.80
EURRUB,20100121,070300,41.79,41.79,41.79,41.79
EURRUB,20100121,070700,41.80,41.80,41.80,41.80
EURRUB,20100121,070800,41.81,41.81,41.81,41.81
EURRUB,20100121,070900,41.80,41.80,41.80,41.80
EURRUB,20100121,071000,41.81,41.81,41.81,41.81
EURRUB,20100121,071400,41.80,41.81,41.80,41.81
EURRUB,20100121,071900,41.81,41.81,41.81,41.81
EURRUB,20100121,072400,41.81,41.81,41.81,41.81
EURRUB,20100121,072700,41.80,41.80,41.80,41.80
EURRUB,20100121,072800,41.81,41.81,41.81,41.81
EURRUB,20100121,072900,41.80,41.80,41.80,41.80
EURRUB,20100121,073000,41.81,41.81,41.81,41.81
EURRUB,20100121,073100,41.80,41.80,41.80,41.80
EURRUB,20100121,073300,41.81,41.81,41.81,41.81
EURRUB,20100121,073700,41.82,41.82,41.82,41.82
EURRUB,20100121,073800,41.81,41.81,41.81,41.81
EURRUB,20100121,074000,41.82,41.82,41.82,41.82
EURRUB,20100121,074200,41.83,41.84,41.83,41.84
EURRUB,20100121,074300,41.85,41.85,41.84,41.84
EURRUB,20100121,074400,41.85,41.85,41.84,41.84
EURRUB,20100121,074500,41.85,41.85,41.85,41.85
EURRUB,20100121,074600,41.84,41.85,41.84,41.85
EURRUB,20100121,074700,41.84,41.85,41.84,41.85
EURRUB,20100121,074800,41.87,41.87,41.86,41.86
EURRUB,20100121,075000,41.85,41.85,41.85,41.85
EURRUB,20100121,075100,41.86,41.86,41.86,41.86
EURRUB,20100121,075400,41.87,41.87,41.87,41.87
EURRUB,20100121,075500,41.86,41.86,41.86,41.86
EURRUB,20100121,075600,41.87,41.87,41.86,41.86
EURRUB,20100121,075700,41.85,41.85,41.85,41.85
EURRUB,20100121,080000,41.86,41.87,41.86,41.87
EURRUB,20100121,080100,41.86,41.86,41.86,41.86
EURRUB,20100121,080200,41.85,41.85,41.85,41.85
EURRUB,20100121,080300,41.90,41.97,41.90,41.97
EURRUB,20100121,080600,41.94,41.94,41.90,41.90
EURRUB,20100121,081000,41.91,41.91,41.91,41.91
EURRUB,20100121,081100,41.92,41.92,41.92,41.92
EURRUB,20100121,081200,41.93,41.93,41.92,41.92
EURRUB,20100121,081300,41.93,41.93,41.93,41.93
EURRUB,20100121,081400,41.92,41.92,41.91,41.91
EURRUB,20100121,081500,41.92,41.92,41.92,41.92
EURRUB,20100121,081600,41.91,41.92,41.91,41.92
EURRUB,20100121,081700,41.91,41.91,41.91,41.91
EURRUB,20100121,081800,41.90,41.90,41.90,41.90
EURRUB,20100121,081900,41.91,41.91,41.91,41.91
EURRUB,20100121,082000,41.92,41.92,41.91,41.91
EURRUB,20100121,082100,41.92,41.92,41.91,41.91
EURRUB,20100121,082200,41.92,41.92,41.92,41.92
EURRUB,20100121,082300,41.91,41.91,41.91,41.91
EURRUB,20100121,082400,41.90,41.90,41.90,41.90
EURRUB,20100121,082500,41.91,41.91,41.91,41.91
EURRUB,20100121,082600,41.90,41.90,41.90,41.90
EURRUB,20100121,082700,41.89,41.89,41.88,41.88
EURRUB,20100121,082800,41.89,41.90,41.89,41.90
EURRUB,20100121,082900,41.89,41.90,41.89,41.90
EURRUB,20100121,083100,41.91,41.91,41.90,41.90
EURRUB,20100121,083300,41.91,41.91,41.90,41.90
EURRUB,20100121,083400,41.89,41.89,41.89,41.89
EURRUB,20100121,083500,41.88,41.88,41.88,41.88
EURRUB,20100121,083600,41.87,41.89,41.87,41.89
EURRUB,20100121,083700,41.90,41.90,41.90,41.90
EURRUB,20100121,083800,41.89,41.89,41.89,41.89
EURRUB,20100121,083900,41.88,41.89,41.88,41.89
EURRUB,20100121,084000,41.90,41.90,41.89,41.89
EURRUB,20100121,084100,41.88,41.88,41.88,41.88
EURRUB,20100121,084200,41.87,41.87,41.87,41.87
EURRUB,20100121,084300,41.86,41.86,41.86,41.86
EURRUB,20100121,084400,41.87,41.87,41.87,41.87
EURRUB,20100121,084600,41.88,41.88,41.88,41.88
EURRUB,20100121,084700,41.87,41.88,41.87,41.88
EURRUB,20100121,084800,41.87,41.88,41.87,41.88
EURRUB,20100121,085100,41.87,41.88,41.87,41.88
EURRUB,20100121,085200,41.87,41.87,41.87,41.87
EURRUB,20100121,085300,41.86,41.86,41.85,41.85
EURRUB,20100121,085400,41.86,41.86,41.86,41.86
EURRUB,20100121,085500,41.87,41.87,41.86,41.86
EURRUB,20100121,085600,41.87,41.87,41.87,41.87
EURRUB,20100121,085800,41.88,41.88,41.87,41.87
EURRUB,20100121,090100,41.86,41.86,41.85,41.85
EURRUB,20100121,090200,41.86,41.87,41.86,41.87
EURRUB,20100121,090300,41.86,41.86,41.86,41.86
EURRUB,20100121,090400,41.87,41.87,41.85,41.85
EURRUB,20100121,090500,41.84,41.84,41.84,41.84
EURRUB,20100121,090600,41.85,41.85,41.84,41.84
EURRUB,20100121,090700,41.85,41.85,41.85,41.85
EURRUB,20100121,090800,41.86,41.88,41.86,41.88
EURRUB,20100121,090900,41.87,41.88,41.87,41.88
EURRUB,20100121,091000,41.87,41.87,41.87,41.87
EURRUB,20100121,091100,41.88,41.88,41.88,41.88
EURRUB,20100121,091200,41.87,41.87,41.87,41.87
EURRUB,20100121,091300,41.88,41.88,41.88,41.88
EURRUB,20100121,091400,41.87,41.88,41.87,41.88
EURRUB,20100121,091600,41.89,41.89,41.89,41.89
EURRUB,20100121,091700,41.88,41.89,41.88,41.89
EURRUB,20100121,091800,41.88,41.88,41.87,41.87
EURRUB,20100121,091900,41.88,41.88,41.88,41.88
EURRUB,20100121,092000,41.89,41.89,41.89,41.89
EURRUB,20100121,092100,41.88,41.88,41.88,41.88
EURRUB,20100121,092200,41.87,41.87,41.87,41.87
EURRUB,20100121,092300,41.88,41.88,41.88,41.88
EURRUB,20100121,092400,41.87,41.87,41.87,41.87
EURRUB,20100121,092500,41.88,41.88,41.88,41.88
EURRUB,20100121,092600,41.87,41.88,41.87,41.88
EURRUB,20100121,093100,41.87,41.87,41.87,41.87
EURRUB,20100121,093200,41.88,41.88,41.87,41.87
EURRUB,20100121,093500,41.88,41.88,41.88,41.88
EURRUB,20100121,093900,41.87,41.87,41.86,41.86
EURRUB,20100121,094000,41.87,41.87,41.87,41.87
EURRUB,20100121,094200,41.88,41.88,41.88,41.88
EURRUB,20100121,094300,41.87,41.87,41.86,41.86
EURRUB,20100121,094500,41.87,41.87,41.86,41.86
EURRUB,20100121,094600,41.85,41.85,41.84,41.84
EURRUB,20100121,094700,41.85,41.86,41.85,41.86
EURRUB,20100121,094800,41.85,41.85,41.85,41.85
EURRUB,20100121,095000,41.86,41.87,41.86,41.87
EURRUB,20100121,095100,41.86,41.86,41.85,41.85
EURRUB,20100121,095300,41.86,41.86,41.86,41.86
EURRUB,20100121,095600,41.85,41.85,41.85,41.85
EURRUB,20100121,095800,41.86,41.86,41.85,41.85
EURRUB,20100121,100000,41.86,41.86,41.85,41.85
EURRUB,20100121,100200,41.84,41.84,41.84,41.84
EURRUB,20100121,100300,41.85,41.85,41.84,41.84
EURRUB,20100121,100400,41.85,41.85,41.84,41.84
EURRUB,20100121,100500,41.83,41.83,41.83,41.83
EURRUB,20100121,100600,41.82,41.82,41.82,41.82
EURRUB,20100121,100700,41.81,41.81,41.81,41.81
EURRUB,20100121,100800,41.82,41.83,41.82,41.83
EURRUB,20100121,100900,41.82,41.83,41.82,41.83
EURRUB,20100121,101000,41.82,41.82,41.82,41.82
EURRUB,20100121,101100,41.83,41.83,41.83,41.83
EURRUB,20100121,101200,41.82,41.83,41.82,41.83
EURRUB,20100121,101300,41.82,41.82,41.82,41.82
EURRUB,20100121,101400,41.83,41.83,41.83,41.83
EURRUB,20100121,101500,41.84,41.84,41.84,41.84
EURRUB,20100121,101600,41.85,41.86,41.85,41.86
EURRUB,20100121,101700,41.85,41.85,41.85,41.85
EURRUB,20100121,101800,41.84,41.85,41.84,41.85
EURRUB,20100121,102000,41.84,41.84,41.84,41.84
EURRUB,20100121,102100,41.85,41.86,41.85,41.86
EURRUB,20100121,102200,41.87,41.89,41.87,41.89
EURRUB,20100121,102300,41.88,41.89,41.88,41.89
EURRUB,20100121,102400,41.90,41.90,41.88,41.88
EURRUB,20100121,102500,41.91,41.92,41.91,41.92
EURRUB,20100121,102600,41.93,41.93,41.91,41.91
EURRUB,20100121,102700,41.92,41.92,41.92,41.92
EURRUB,20100121,102800,41.91,41.92,41.91,41.92
EURRUB,20100121,102900,41.93,41.93,41.92,41.92
EURRUB,20100121,103000,41.91,41.91,41.90,41.90
EURRUB,20100121,103100,41.91,41.91,41.91,41.91
EURRUB,20100121,103200,41.90,41.90,41.89,41.89
EURRUB,20100121,103300,41.90,41.90,41.90,41.90
EURRUB,20100121,103400,41.91,41.91,41.90,41.90
EURRUB,20100121,103500,41.91,41.91,41.91,41.91
EURRUB,20100121,103600,41.90,41.90,41.89,41.89
EURRUB,20100121,103700,41.90,41.90,41.89,41.89
EURRUB,20100121,103900,41.88,41.88,41.87,41.87
EURRUB,20100121,104000,41.86,41.86,41.86,41.86
EURRUB,20100121,104300,41.85,41.85,41.85,41.85
EURRUB,20100121,104400,41.86,41.86,41.85,41.85
EURRUB,20100121,104500,41.86,41.87,41.86,41.87
EURRUB,20100121,104600,41.88,41.88,41.87,41.87
EURRUB,20100121,104700,41.88,41.88,41.88,41.88
EURRUB,20100121,104800,41.87,41.88,41.87,41.88
EURRUB,20100121,105100,41.89,41.89,41.88,41.88
EURRUB,20100121,105200,41.87,41.87,41.85,41.85
EURRUB,20100121,105300,41.87,41.88,41.87,41.88
EURRUB,20100121,105400,41.87,41.87,41.87,41.87
EURRUB,20100121,105500,41.86,41.86,41.86,41.86
EURRUB,20100121,105600,41.87,41.87,41.87,41.87
EURRUB,20100121,105700,41.86,41.87,41.86,41.87
EURRUB,20100121,105800,41.86,41.86,41.86,41.86
EURRUB,20100121,105900,41.87,41.87,41.87,41.87
EURRUB,20100121,110000,41.88,41.88,41.87,41.87
EURRUB,20100121,110200,41.88,41.88,41.88,41.88
EURRUB,20100121,110300,41.87,41.87,41.87,41.87
EURRUB,20100121,110400,41.88,41.88,41.88,41.88
EURRUB,20100121,110500,41.89,41.89,41.89,41.89
EURRUB,20100121,110700,41.90,41.90,41.90,41.90
EURRUB,20100121,110800,41.89,41.90,41.89,41.90
EURRUB,20100121,110900,41.89,41.89,41.89,41.89
EURRUB,20100121,111000,41.90,41.90,41.89,41.89
EURRUB,20100121,111200,41.88,41.88,41.88,41.88
EURRUB,20100121,111300,41.89,41.90,41.89,41.90
EURRUB,20100121,111400,41.89,41.89,41.88,41.88
EURRUB,20100121,111500,41.89,41.89,41.88,41.88
EURRUB,20100121,111600,41.89,41.89,41.89,41.89
EURRUB,20100121,111700,41.88,41.89,41.88,41.89
EURRUB,20100121,111800,41.90,41.90,41.90,41.90
EURRUB,20100121,111900,41.89,41.89,41.88,41.88
EURRUB,20100121,112000,41.87,41.88,41.87,41.88
EURRUB,20100121,112100,41.87,41.87,41.87,41.87
EURRUB,20100121,112200,41.88,41.88,41.87,41.87
EURRUB,20100121,112300,41.86,41.86,41.86,41.86
EURRUB,20100121,112400,41.87,41.87,41.87,41.87
EURRUB,20100121,112500,41.86,41.87,41.86,41.87
EURRUB,20100121,112600,41.88,41.88,41.87,41.87
EURRUB,20100121,112800,41.88,41.88,41.88,41.88
EURRUB,20100121,113000,41.87,41.87,41.87,41.87
EURRUB,20100121,113100,41.86,41.87,41.86,41.87
EURRUB,20100121,113200,41.88,41.88,41.87,41.87
EURRUB,20100121,113300,41.88,41.88,41.88,41.88
EURRUB,20100121,113500,41.87,41.87,41.87,41.87
EURRUB,20100121,113600,41.88,41.88,41.88,41.88
EURRUB,20100121,113700,41.87,41.88,41.87,41.88
EURRUB,20100121,113800,41.87,41.87,41.87,41.87
EURRUB,20100121,113900,41.86,41.86,41.85,41.85
EURRUB,20100121,114000,41.86,41.86,41.86,41.86
EURRUB,20100121,114100,41.87,41.87,41.87,41.87
EURRUB,20100121,114300,41.86,41.86,41.86,41.86
EURRUB,20100121,114400,41.87,41.87,41.86,41.86
EURRUB,20100121,114600,41.85,41.85,41.85,41.85
EURRUB,20100121,114700,41.84,41.85,41.84,41.85
EURRUB,20100121,114800,41.84,41.85,41.84,41.85
EURRUB,20100121,114900,41.86,41.86,41.86,41.86
EURRUB,20100121,115000,41.85,41.85,41.85,41.85
EURRUB,20100121,115100,41.86,41.86,41.86,41.86
EURRUB,20100121,115200,41.85,41.86,41.85,41.86
EURRUB,20100121,115300,41.85,41.85,41.84,41.84
EURRUB,20100121,115400,41.85,41.85,41.84,41.84
EURRUB,20100121,115500,41.85,41.85,41.84,41.84
EURRUB,20100121,115600,41.85,41.85,41.85,41.85
EURRUB,20100121,115700,41.86,41.86,41.85,41.85
EURRUB,20100121,115800,41.84,41.84,41.84,41.84
EURRUB,20100121,120000,41.85,41.86,41.85,41.86
EURRUB,20100121,120100,41.87,41.87,41.87,41.87
EURRUB,20100121,120300,41.88,41.88,41.87,41.87
EURRUB,20100121,120400,41.86,41.86,41.86,41.86
EURRUB,20100121,120500,41.87,41.88,41.87,41.88
EURRUB,20100121,120600,41.87,41.87,41.87,41.87
EURRUB,20100121,120700,41.88,41.88,41.88,41.88
EURRUB,20100121,120800,41.87,41.87,41.87,41.87
EURRUB,20100121,120900,41.88,41.88,41.88,41.88
EURRUB,20100121,121000,41.89,41.89,41.89,41.89
EURRUB,20100121,121100,41.88,41.88,41.88,41.88
EURRUB,20100121,121200,41.89,41.89,41.89,41.89
EURRUB,20100121,121300,41.88,41.88,41.87,41.87
EURRUB,20100121,121400,41.86,41.86,41.86,41.86
EURRUB,20100121,121500,41.85,41.85,41.85,41.85
EURRUB,20100121,121600,41.86,41.86,41.85,41.85
EURRUB,20100121,121800,41.84,41.84,41.84,41.84
EURRUB,20100121,121900,41.83,41.84,41.83,41.84
EURRUB,20100121,122100,41.85,41.85,41.85,41.85
EURRUB,20100121,122200,41.86,41.86,41.86,41.86
EURRUB,20100121,122300,41.85,41.85,41.85,41.85
EURRUB,20100121,122400,41.86,41.86,41.86,41.86
EURRUB,20100121,122500,41.85,41.86,41.85,41.86
EURRUB,20100121,122600,41.85,41.86,41.85,41.86
EURRUB,20100121,122700,41.85,41.85,41.85,41.85
EURRUB,20100121,123100,41.84,41.84,41.84,41.84
EURRUB,20100121,123200,41.83,41.83,41.83,41.83
EURRUB,20100121,123300,41.84,41.84,41.84,41.84
EURRUB,20100121,123400,41.85,41.85,41.85,41.85
EURRUB,20100121,123500,41.84,41.85,41.84,41.85
EURRUB,20100121,123700,41.84,41.84,41.84,41.84
EURRUB,20100121,123800,41.83,41.83,41.82,41.82
EURRUB,20100121,123900,41.83,41.83,41.83,41.83
EURRUB,20100121,124000,41.82,41.82,41.82,41.82
EURRUB,20100121,124100,41.83,41.83,41.81,41.81
EURRUB,20100121,124300,41.82,41.83,41.82,41.83
EURRUB,20100121,124400,41.82,41.82,41.80,41.80
EURRUB,20100121,124500,41.81,41.81,41.81,41.81
EURRUB,20100121,124600,41.80,41.80,41.80,41.80
EURRUB,20100121,124700,41.79,41.79,41.79,41.79
EURRUB,20100121,124800,41.78,41.78,41.78,41.78
EURRUB,20100121,124900,41.79,41.79,41.79,41.79
EURRUB,20100121,125000,41.80,41.80,41.80,41.80
EURRUB,20100121,125100,41.81,41.81,41.81,41.81
EURRUB,20100121,125400,41.80,41.80,41.80,41.80
EURRUB,20100121,125500,41.81,41.81,41.81,41.81
EURRUB,20100121,125600,41.80,41.80,41.80,41.80
EURRUB,20100121,125700,41.79,41.79,41.79,41.79
EURRUB,20100121,125800,41.80,41.81,41.80,41.81
EURRUB,20100121,130000,41.80,41.81,41.80,41.81
EURRUB,20100121,130100,41.80,41.80,41.80,41.80
EURRUB,20100121,130200,41.81,41.81,41.79,41.79
EURRUB,20100121,130300,41.80,41.82,41.80,41.82
EURRUB,20100121,130400,41.80,41.81,41.80,41.81
EURRUB,20100121,130500,41.80,41.80,41.80,41.80
EURRUB,20100121,130600,41.81,41.81,41.80,41.80
EURRUB,20100121,130900,41.79,41.79,41.79,41.79
EURRUB,20100121,131000,41.80,41.80,41.80,41.80
EURRUB,20100121,131100,41.81,41.81,41.80,41.80
EURRUB,20100121,131200,41.81,41.82,41.81,41.82
EURRUB,20100121,131300,41.83,41.83,41.82,41.82
EURRUB,20100121,131400,41.83,41.83,41.82,41.82
EURRUB,20100121,131500,41.83,41.83,41.83,41.83
EURRUB,20100121,131600,41.82,41.83,41.82,41.83
EURRUB,20100121,131900,41.84,41.84,41.84,41.84
EURRUB,20100121,132000,41.83,41.83,41.82,41.82
EURRUB,20100121,132200,41.81,41.82,41.81,41.82
EURRUB,20100121,132300,41.83,41.83,41.83,41.83
EURRUB,20100121,132400,41.82,41.82,41.82,41.82
EURRUB,20100121,132600,41.83,41.83,41.83,41.83
EURRUB,20100121,132700,41.82,41.83,41.82,41.83
EURRUB,20100121,132800,41.82,41.83,41.82,41.83
EURRUB,20100121,133000,41.82,41.83,41.82,41.83
EURRUB,20100121,133100,41.84,41.84,41.84,41.84
EURRUB,20100121,133200,41.83,41.83,41.82,41.82
EURRUB,20100121,133700,41.82,41.82,41.82,41.82
EURRUB,20100121,133900,41.81,41.81,41.80,41.80
EURRUB,20100121,134000,41.82,41.83,41.82,41.83
EURRUB,20100121,134100,41.82,41.83,41.82,41.83
EURRUB,20100121,134300,41.84,41.84,41.83,41.83
EURRUB,20100121,134500,41.84,41.84,41.82,41.82
EURRUB,20100121,134700,41.81,41.82,41.81,41.82
EURRUB,20100121,134800,41.81,41.83,41.81,41.83
EURRUB,20100121,134900,41.81,41.82,41.81,41.82
EURRUB,20100121,135000,41.81,41.81,41.80,41.80
EURRUB,20100121,135100,41.79,41.79,41.79,41.79
EURRUB,20100121,135200,41.78,41.78,41.78,41.78
EURRUB,20100121,135300,41.77,41.77,41.77,41.77
EURRUB,20100121,135400,41.76,41.78,41.76,41.78
EURRUB,20100121,135500,41.79,41.79,41.79,41.79
EURRUB,20100121,135600,41.80,41.80,41.79,41.79
EURRUB,20100121,135700,41.80,41.80,41.79,41.79
EURRUB,20100121,140000,41.78,41.78,41.78,41.78
EURRUB,20100121,140100,41.79,41.81,41.79,41.81
EURRUB,20100121,140300,41.82,41.82,41.82,41.82
EURRUB,20100121,140400,41.81,41.81,41.80,41.80
EURRUB,20100121,140500,41.79,41.80,41.79,41.80
EURRUB,20100121,140600,41.79,41.80,41.79,41.80
EURRUB,20100121,140700,41.79,41.79,41.79,41.79
EURRUB,20100121,140800,41.80,41.81,41.80,41.81
EURRUB,20100121,140900,41.82,41.82,41.82,41.82
EURRUB,20100121,141000,41.80,41.81,41.80,41.81
EURRUB,20100121,141100,41.80,41.80,41.80,41.80
EURRUB,20100121,141300,41.81,41.81,41.81,41.81
EURRUB,20100121,141400,41.80,41.80,41.80,41.80
EURRUB,20100121,141500,41.81,41.81,41.80,41.80
EURRUB,20100121,141600,41.81,41.81,41.81,41.81
EURRUB,20100121,141700,41.82,41.82,41.82,41.82
EURRUB,20100121,141800,41.81,41.81,41.81,41.81
EURRUB,20100121,141900,41.80,41.80,41.80,41.80
EURRUB,20100121,142100,41.81,41.81,41.80,41.80
EURRUB,20100121,142200,41.81,41.81,41.81,41.81
EURRUB,20100121,142300,41.80,41.80,41.80,41.80
EURRUB,20100121,142400,41.81,41.81,41.80,41.80
EURRUB,20100121,142600,41.81,41.81,41.81,41.81
EURRUB,20100121,142700,41.80,41.81,41.80,41.81
EURRUB,20100121,142800,41.80,41.81,41.80,41.81
EURRUB,20100121,142900,41.80,41.81,41.80,41.81
EURRUB,20100121,143000,41.82,41.82,41.82,41.82
EURRUB,20100121,143100,41.81,41.81,41.80,41.80
EURRUB,20100121,143500,41.81,41.82,41.81,41.82
EURRUB,20100121,143600,41.81,41.81,41.81,41.81
EURRUB,20100121,143700,41.82,41.82,41.82,41.82
EURRUB,20100121,143800,41.81,41.81,41.80,41.80
EURRUB,20100121,143900,41.81,41.83,41.81,41.83
EURRUB,20100121,144000,41.82,41.82,41.81,41.81
EURRUB,20100121,144100,41.80,41.80,41.79,41.79
EURRUB,20100121,144200,41.80,41.80,41.80,41.80
EURRUB,20100121,144300,41.79,41.80,41.79,41.80
EURRUB,20100121,144400,41.78,41.80,41.78,41.80
EURRUB,20100121,144500,41.78,41.78,41.78,41.78
EURRUB,20100121,144600,41.77,41.78,41.77,41.78
EURRUB,20100121,144800,41.79,41.79,41.79,41.79
EURRUB,20100121,144900,41.78,41.78,41.78,41.78
EURRUB,20100121,145000,41.79,41.79,41.79,41.79
EURRUB,20100121,145100,41.78,41.78,41.78,41.78
EURRUB,20100121,145300,41.79,41.79,41.79,41.79
EURRUB,20100121,145400,41.80,41.80,41.80,41.80
EURRUB,20100121,145500,41.79,41.79,41.79,41.79
EURRUB,20100121,145600,41.80,41.80,41.80,41.80
EURRUB,20100121,145800,41.79,41.79,41.79,41.79
EURRUB,20100121,145900,41.80,41.80,41.79,41.79
EURRUB,20100121,150000,41.78,41.78,41.78,41.78
EURRUB,20100121,150100,41.79,41.79,41.79,41.79
EURRUB,20100121,150200,41.80,41.81,41.80,41.81
EURRUB,20100121,150300,41.80,41.80,41.80,41.80
EURRUB,20100121,150400,41.79,41.80,41.79,41.80
EURRUB,20100121,150500,41.79,41.80,41.79,41.80
EURRUB,20100121,150700,41.81,41.82,41.81,41.82
EURRUB,20100121,150800,41.83,41.83,41.83,41.83
EURRUB,20100121,150900,41.82,41.82,41.81,41.81
EURRUB,20100121,151000,41.82,41.82,41.82,41.82
EURRUB,20100121,151200,41.83,41.83,41.83,41.83
EURRUB,20100121,151500,41.82,41.82,41.82,41.82
EURRUB,20100121,151600,41.81,41.81,41.81,41.81
EURRUB,20100121,151800,41.82,41.82,41.82,41.82
EURRUB,20100121,151900,41.83,41.83,41.83,41.83
EURRUB,20100121,152200,41.82,41.82,41.82,41.82
EURRUB,20100121,152300,41.84,41.84,41.84,41.84
EURRUB,20100121,152400,41.85,41.85,41.85,41.85
EURRUB,20100121,152500,41.84,41.84,41.83,41.83
EURRUB,20100121,152600,41.84,41.84,41.84,41.84
EURRUB,20100121,152700,41.83,41.83,41.83,41.83
EURRUB,20100121,152800,41.84,41.84,41.83,41.83
EURRUB,20100121,153000,41.82,41.82,41.82,41.82
EURRUB,20100121,153100,41.83,41.83,41.83,41.83
EURRUB,20100121,153200,41.82,41.82,41.82,41.82
EURRUB,20100121,153300,41.83,41.84,41.83,41.84
EURRUB,20100121,153400,41.85,41.85,41.84,41.84
EURRUB,20100121,153500,41.85,41.85,41.85,41.85
EURRUB,20100121,153600,41.86,41.86,41.86,41.86
EURRUB,20100121,153700,41.85,41.85,41.84,41.84
EURRUB,20100121,153800,41.85,41.85,41.84,41.84
EURRUB,20100121,153900,41.83,41.83,41.83,41.83
EURRUB,20100121,154000,41.84,41.84,41.84,41.84
EURRUB,20100121,154100,41.85,41.85,41.85,41.85
EURRUB,20100121,154200,41.86,41.87,41.86,41.87
EURRUB,20100121,154300,41.86,41.87,41.86,41.87
EURRUB,20100121,154500,41.86,41.86,41.86,41.86
EURRUB,20100121,154700,41.85,41.86,41.85,41.86
EURRUB,20100121,154800,41.85,41.85,41.85,41.85
EURRUB,20100121,154900,41.84,41.84,41.84,41.84
EURRUB,20100121,155000,41.85,41.85,41.85,41.85
EURRUB,20100121,155100,41.86,41.86,41.85,41.85
EURRUB,20100121,155200,41.84,41.85,41.84,41.85
EURRUB,20100121,155300,41.84,41.84,41.84,41.84
EURRUB,20100121,155400,41.85,41.86,41.85,41.86
EURRUB,20100121,155500,41.87,41.87,41.87,41.87
EURRUB,20100121,155600,41.86,41.86,41.86,41.86
EURRUB,20100121,155700,41.85,41.85,41.85,41.85
EURRUB,20100121,155800,41.86,41.86,41.86,41.86
EURRUB,20100121,155900,41.85,41.85,41.85,41.85
EURRUB,20100121,160000,41.84,41.84,41.84,41.84
EURRUB,20100121,160100,41.85,41.85,41.84,41.84
EURRUB,20100121,160200,41.85,41.85,41.85,41.85
EURRUB,20100121,160300,41.84,41.84,41.84,41.84
EURRUB,20100121,160500,41.85,41.86,41.85,41.86
EURRUB,20100121,160600,41.87,41.87,41.87,41.87
EURRUB,20100121,160800,41.88,41.88,41.88,41.88
EURRUB,20100121,160900,41.87,41.87,41.87,41.87
EURRUB,20100121,161000,41.86,41.86,41.86,41.86
EURRUB,20100121,161100,41.85,41.85,41.85,41.85
EURRUB,20100121,161200,41.86,41.86,41.86,41.86
EURRUB,20100121,161300,41.85,41.86,41.85,41.86
EURRUB,20100121,161400,41.85,41.86,41.85,41.86
EURRUB,20100121,161500,41.85,41.85,41.84,41.84
EURRUB,20100121,161600,41.85,41.86,41.85,41.86
EURRUB,20100121,161700,41.85,41.85,41.83,41.83
EURRUB,20100121,161900,41.82,41.82,41.82,41.82
EURRUB,20100121,162000,41.83,41.83,41.83,41.83
EURRUB,20100121,162100,41.82,41.82,41.81,41.81
EURRUB,20100121,162200,41.80,41.80,41.80,41.80
EURRUB,20100121,162400,41.79,41.79,41.78,41.78
EURRUB,20100121,162500,41.76,41.76,41.75,41.75
EURRUB,20100121,162600,41.76,41.76,41.76,41.76
EURRUB,20100121,162700,41.75,41.75,41.75,41.75
EURRUB,20100121,162800,41.74,41.74,41.74,41.74
EURRUB,20100121,162900,41.73,41.73,41.73,41.73
EURRUB,20100121,163000,41.74,41.74,41.73,41.73
EURRUB,20100121,163100,41.71,41.72,41.71,41.72
EURRUB,20100121,163200,41.73,41.73,41.72,41.72
EURRUB,20100121,163300,41.71,41.71,41.71,41.71
EURRUB,20100121,163400,41.70,41.71,41.70,41.71
EURRUB,20100121,163500,41.70,41.71,41.70,41.71
EURRUB,20100121,163600,41.72,41.73,41.72,41.73
EURRUB,20100121,163700,41.72,41.72,41.72,41.72
EURRUB,20100121,163800,41.73,41.73,41.73,41.73
EURRUB,20100121,164000,41.74,41.74,41.74,41.74
EURRUB,20100121,164100,41.75,41.75,41.75,41.75
EURRUB,20100121,164200,41.74,41.74,41.74,41.74
EURRUB,20100121,164300,41.73,41.73,41.73,41.73
EURRUB,20100121,164500,41.72,41.72,41.72,41.72
EURRUB,20100121,164700,41.73,41.73,41.73,41.73
EURRUB,20100121,164800,41.74,41.74,41.73,41.73
EURRUB,20100121,164900,41.72,41.73,41.72,41.73
EURRUB,20100121,165000,41.72,41.72,41.72,41.72
EURRUB,20100121,165100,41.71,41.71,41.71,41.71
EURRUB,20100121,165400,41.70,41.70,41.69,41.69
EURRUB,20100121,165500,41.68,41.69,41.68,41.69
EURRUB,20100121,165600,41.68,41.69,41.68,41.69
EURRUB,20100121,165700,41.70,41.71,41.70,41.71
EURRUB,20100121,165800,41.72,41.72,41.72,41.72
EURRUB,20100121,165900,41.71,41.72,41.71,41.72
EURRUB,20100121,170300,41.73,41.73,41.73,41.73
EURRUB,20100121,170500,41.72,41.72,41.72,41.72
EURRUB,20100121,170600,41.71,41.71,41.71,41.71
EURRUB,20100121,170700,41.70,41.70,41.69,41.69
EURRUB,20100121,170800,41.67,41.67,41.67,41.67
EURRUB,20100121,170900,41.68,41.68,41.68,41.68
EURRUB,20100121,171000,41.69,41.69,41.67,41.67
EURRUB,20100121,171100,41.68,41.68,41.67,41.67
EURRUB,20100121,171200,41.69,41.69,41.67,41.67
EURRUB,20100121,171300,41.68,41.69,41.68,41.69
EURRUB,20100121,171400,41.70,41.70,41.70,41.70
EURRUB,20100121,171500,41.69,41.69,41.67,41.67
EURRUB,20100121,171600,41.68,41.68,41.67,41.67
EURRUB,20100121,171700,41.66,41.67,41.66,41.67
EURRUB,20100121,171800,41.68,41.68,41.68,41.68
EURRUB,20100121,171900,41.69,41.70,41.69,41.70
EURRUB,20100121,172000,41.71,41.71,41.70,41.70
EURRUB,20100121,172100,41.71,41.71,41.70,41.70
EURRUB,20100121,172300,41.71,41.71,41.70,41.70
EURRUB,20100121,172400,41.71,41.71,41.70,41.70
EURRUB,20100121,172600,41.69,41.69,41.69,41.69
EURRUB,20100121,172800,41.70,41.70,41.70,41.70
EURRUB,20100121,172900,41.69,41.69,41.69,41.69
EURRUB,20100121,173000,41.70,41.71,41.70,41.71
EURRUB,20100121,173200,41.70,41.70,41.70,41.70
EURRUB,20100121,173400,41.71,41.71,41.69,41.69
EURRUB,20100121,173500,41.70,41.70,41.70,41.70
EURRUB,20100121,173600,41.71,41.72,41.71,41.72
EURRUB,20100121,173700,41.71,41.72,41.71,41.72
EURRUB,20100121,173800,41.71,41.71,41.70,41.70
EURRUB,20100121,173900,41.71,41.71,41.70,41.70
EURRUB,20100121,174000,41.71,41.72,41.71,41.72
EURRUB,20100121,174100,41.73,41.73,41.73,41.73
EURRUB,20100121,174200,41.72,41.73,41.72,41.73
EURRUB,20100121,174300,41.74,41.74,41.73,41.73
EURRUB,20100121,174400,41.72,41.72,41.72,41.72
EURRUB,20100121,174500,41.73,41.73,41.72,41.72
EURRUB,20100121,174600,41.73,41.73,41.73,41.73
EURRUB,20100121,174700,41.74,41.74,41.74,41.74
EURRUB,20100121,174800,41.75,41.76,41.75,41.76
EURRUB,20100121,174900,41.78,41.79,41.78,41.79
EURRUB,20100121,175000,41.85,41.86,41.85,41.86
EURRUB,20100121,175100,41.85,41.91,41.85,41.91
EURRUB,20100121,175200,41.94,41.94,41.94,41.94
EURRUB,20100121,175300,41.93,41.93,41.89,41.89
EURRUB,20100121,175400,41.91,41.92,41.91,41.92
EURRUB,20100121,175500,41.91,41.91,41.90,41.90
EURRUB,20100121,175600,41.91,41.91,41.88,41.88
EURRUB,20100121,175700,41.89,41.89,41.87,41.87
EURRUB,20100121,175800,41.86,41.86,41.86,41.86
EURRUB,20100121,175900,41.85,41.85,41.84,41.84
EURRUB,20100121,180000,41.85,41.86,41.85,41.86
EURRUB,20100121,180100,41.87,41.87,41.87,41.87
EURRUB,20100121,180200,41.88,41.88,41.88,41.88
EURRUB,20100121,180300,41.89,41.90,41.89,41.90
EURRUB,20100121,180400,41.91,41.91,41.91,41.91
EURRUB,20100121,180500,41.92,41.92,41.91,41.91
EURRUB,20100121,180600,41.92,41.92,41.90,41.90
EURRUB,20100121,180700,41.89,41.90,41.89,41.90
EURRUB,20100121,180800,41.91,41.91,41.90,41.90
EURRUB,20100121,181000,41.89,41.90,41.89,41.90
EURRUB,20100121,181100,41.91,41.94,41.91,41.94
EURRUB,20100121,181200,41.93,41.93,41.93,41.93
EURRUB,20100121,181300,41.97,41.97,41.95,41.95
EURRUB,20100121,181400,41.96,41.96,41.96,41.96
EURRUB,20100121,181500,41.97,41.98,41.97,41.98
EURRUB,20100121,181600,41.96,41.96,41.95,41.95
EURRUB,20100121,181800,41.94,41.94,41.93,41.93
EURRUB,20100121,181900,41.94,41.94,41.94,41.94
EURRUB,20100121,182000,41.93,41.94,41.93,41.94
EURRUB,20100121,182100,41.93,41.93,41.93,41.93
EURRUB,20100121,182200,41.92,41.92,41.91,41.91
EURRUB,20100121,182300,41.90,41.91,41.90,41.91
EURRUB,20100121,182400,41.90,41.91,41.90,41.91
EURRUB,20100121,182500,41.90,41.90,41.90,41.90
EURRUB,20100121,182600,41.89,41.89,41.88,41.88
EURRUB,20100121,182700,41.90,41.90,41.90,41.90
EURRUB,20100121,182800,41.89,41.89,41.88,41.88
EURRUB,20100121,182900,41.87,41.87,41.86,41.86
EURRUB,20100121,183000,41.85,41.85,41.85,41.85
EURRUB,20100121,183100,41.84,41.84,41.84,41.84
EURRUB,20100121,183200,41.83,41.83,41.83,41.83
EURRUB,20100121,183300,41.84,41.84,41.84,41.84
EURRUB,20100121,183400,41.85,41.85,41.84,41.84
EURRUB,20100121,183500,41.83,41.83,41.83,41.83
EURRUB,20100121,183600,41.84,41.84,41.83,41.83
EURRUB,20100121,183700,41.84,41.84,41.84,41.84
EURRUB,20100121,183800,41.83,41.85,41.83,41.85
EURRUB,20100121,183900,41.86,41.86,41.86,41.86
EURRUB,20100121,184200,41.85,41.85,41.84,41.84
EURRUB,20100121,184400,41.83,41.83,41.83,41.83
EURRUB,20100121,184500,41.84,41.84,41.84,41.84
EURRUB,20100121,184600,41.83,41.83,41.83,41.83
EURRUB,20100121,184700,41.84,41.84,41.83,41.83
EURRUB,20100121,184800,41.84,41.84,41.83,41.83
EURRUB,20100121,184900,41.82,41.82,41.82,41.82
EURRUB,20100121,185000,41.81,41.81,41.81,41.81
EURRUB,20100121,185200,41.82,41.82,41.82,41.82
EURRUB,20100121,185300,41.83,41.83,41.83,41.83
EURRUB,20100121,185400,41.84,41.84,41.84,41.84
EURRUB,20100121,185500,41.83,41.83,41.83,41.83
EURRUB,20100121,185600,41.84,41.84,41.84,41.84
EURRUB,20100121,185700,41.85,41.85,41.85,41.85
EURRUB,20100121,185800,41.84,41.85,41.84,41.85
EURRUB,20100121,185900,41.84,41.84,41.84,41.84
EURRUB,20100121,190000,41.85,41.85,41.85,41.85
EURRUB,20100121,190100,41.86,41.87,41.86,41.87
EURRUB,20100121,190200,41.86,41.86,41.86,41.86
EURRUB,20100121,190300,41.84,41.84,41.84,41.84
EURRUB,20100121,190400,41.83,41.83,41.83,41.83
EURRUB,20100121,190500,41.84,41.84,41.84,41.84
EURRUB,20100121,190800,41.83,41.83,41.83,41.83
EURRUB,20100121,190900,41.82,41.83,41.82,41.83
EURRUB,20100121,191000,41.84,41.84,41.83,41.83
EURRUB,20100121,191100,41.84,41.85,41.84,41.85
EURRUB,20100121,191200,41.86,41.86,41.86,41.86
EURRUB,20100121,191400,41.87,41.87,41.87,41.87
EURRUB,20100121,191500,41.86,41.87,41.86,41.87
EURRUB,20100121,191600,41.86,41.86,41.86,41.86
EURRUB,20100121,191700,41.85,41.85,41.85,41.85
EURRUB,20100121,191800,41.86,41.86,41.86,41.86
EURRUB,20100121,191900,41.87,41.87,41.87,41.87
EURRUB,20100121,192100,41.86,41.86,41.86,41.86
EURRUB,20100121,192200,41.87,41.87,41.87,41.87
EURRUB,20100121,192300,41.88,41.88,41.87,41.87
EURRUB,20100121,192500,41.88,41.88,41.88,41.88
EURRUB,20100121,192600,41.89,41.89,41.88,41.88
EURRUB,20100121,192700,41.90,41.90,41.90,41.90
EURRUB,20100121,192800,41.89,41.89,41.88,41.88
EURRUB,20100121,192900,41.89,41.89,41.89,41.89
EURRUB,20100121,193100,41.88,41.89,41.88,41.89
EURRUB,20100121,193200,41.90,41.91,41.90,41.91
EURRUB,20100121,193300,41.90,41.90,41.90,41.90
EURRUB,20100121,193500,41.91,41.91,41.91,41.91
EURRUB,20100121,194000,41.90,41.91,41.90,41.91
EURRUB,20100121,194100,41.90,41.91,41.90,41.91
EURRUB,20100121,194300,41.90,41.90,41.89,41.89
EURRUB,20100121,194400,41.90,41.90,41.90,41.90
EURRUB,20100121,194500,41.89,41.89,41.89,41.89
EURRUB,20100121,194600,41.90,41.90,41.90,41.90
EURRUB,20100121,194700,41.91,41.91,41.90,41.90
EURRUB,20100121,194800,41.89,41.90,41.89,41.90
EURRUB,20100121,194900,41.91,41.91,41.91,41.91
EURRUB,20100121,195100,41.90,41.90,41.90,41.90
EURRUB,20100121,195300,41.89,41.90,41.89,41.90
EURRUB,20100121,195400,41.89,41.90,41.89,41.90
EURRUB,20100121,195600,41.89,41.89,41.89,41.89
EURRUB,20100121,195700,41.90,41.90,41.90,41.90
EURRUB,20100121,195800,41.91,41.91,41.91,41.91
EURRUB,20100121,195900,41.90,41.90,41.90,41.90
EURRUB,20100121,200100,41.91,41.91,41.90,41.90
EURRUB,20100121,200200,41.89,41.89,41.89,41.89
EURRUB,20100121,200300,41.88,41.88,41.88,41.88
EURRUB,20100121,200400,41.89,41.89,41.89,41.89
EURRUB,20100121,200500,41.88,41.88,41.88,41.88
EURRUB,20100121,200600,41.87,41.87,41.87,41.87
EURRUB,20100121,200900,41.86,41.86,41.86,41.86
EURRUB,20100121,201100,41.87,41.87,41.87,41.87
EURRUB,20100121,201200,41.86,41.86,41.86,41.86
EURRUB,20100121,201300,41.85,41.85,41.85,41.85
EURRUB,20100121,201400,41.86,41.87,41.86,41.87
EURRUB,20100121,201500,41.86,41.86,41.86,41.86
EURRUB,20100121,201600,41.87,41.87,41.87,41.87
EURRUB,20100121,201700,41.86,41.86,41.86,41.86
EURRUB,20100121,201900,41.85,41.85,41.85,41.85
EURRUB,20100121,202100,41.86,41.86,41.85,41.85
EURRUB,20100121,202200,41.84,41.85,41.84,41.85
EURRUB,20100121,202300,41.84,41.84,41.83,41.83
EURRUB,20100121,202400,41.82,41.83,41.82,41.83
EURRUB,20100121,202500,41.82,41.84,41.82,41.84
EURRUB,20100121,202600,41.85,41.86,41.85,41.86
EURRUB,20100121,202700,41.85,41.85,41.85,41.85
EURRUB,20100121,202800,41.84,41.84,41.84,41.84
EURRUB,20100121,202900,41.85,41.85,41.85,41.85
EURRUB,20100121,203000,41.86,41.86,41.86,41.86
EURRUB,20100121,203200,41.87,41.87,41.87,41.87
EURRUB,20100121,203400,41.88,41.88,41.88,41.88
EURRUB,20100121,203600,41.87,41.88,41.87,41.88
EURRUB,20100121,203900,41.87,41.87,41.87,41.87
EURRUB,20100121,204100,41.88,41.88,41.88,41.88
EURRUB,20100121,204200,41.87,41.87,41.87,41.87
EURRUB,20100121,204400,41.86,41.86,41.86,41.86
EURRUB,20100121,204500,41.87,41.87,41.87,41.87
EURRUB,20100121,204600,41.86,41.86,41.86,41.86
EURRUB,20100121,204800,41.85,41.86,41.85,41.86
EURRUB,20100121,204900,41.85,41.85,41.85,41.85
EURRUB,20100121,205000,41.86,41.86,41.86,41.86
EURRUB,20100121,205100,41.85,41.86,41.85,41.86
EURRUB,20100121,205200,41.87,41.87,41.86,41.86
EURRUB,20100121,205500,41.85,41.85,41.85,41.85
EURRUB,20100121,205600,41.87,41.87,41.86,41.86
EURRUB,20100121,205800,41.85,41.85,41.85,41.85
EURRUB,20100121,205900,41.87,41.87,41.86,41.86
EURRUB,20100121,210000,41.87,41.87,41.87,41.87
EURRUB,20100121,210200,41.86,41.87,41.86,41.87
EURRUB,20100121,210300,41.86,41.86,41.85,41.85
EURRUB,20100121,210500,41.84,41.84,41.84,41.84
EURRUB,20100121,210600,41.85,41.85,41.85,41.85
EURRUB,20100121,210700,41.86,41.86,41.86,41.86
EURRUB,20100121,210800,41.85,41.85,41.85,41.85
EURRUB,20100121,210900,41.84,41.84,41.84,41.84
EURRUB,20100121,211000,41.85,41.85,41.85,41.85
EURRUB,20100121,211100,41.84,41.84,41.84,41.84
EURRUB,20100121,211200,41.83,41.83,41.83,41.83
EURRUB,20100121,211700,41.84,41.84,41.83,41.83
EURRUB,20100121,212000,41.84,41.84,41.84,41.84
EURRUB,20100121,212100,41.85,41.85,41.85,41.85
EURRUB,20100121,212200,41.84,41.84,41.83,41.83
EURRUB,20100121,212300,41.82,41.82,41.82,41.82
EURRUB,20100121,212400,41.83,41.83,41.83,41.83
EURRUB,20100121,212500,41.84,41.84,41.84,41.84
EURRUB,20100121,212600,41.83,41.83,41.83,41.83
EURRUB,20100121,212700,41.82,41.83,41.82,41.83
EURRUB,20100121,212800,41.84,41.84,41.84,41.84
EURRUB,20100121,213000,41.83,41.84,41.83,41.84
EURRUB,20100121,213500,41.85,41.85,41.85,41.85
EURRUB,20100121,213600,41.84,41.84,41.84,41.84
EURRUB,20100121,213700,41.85,41.85,41.84,41.84
EURRUB,20100121,214000,41.83,41.84,41.83,41.84
EURRUB,20100121,214200,41.83,41.84,41.83,41.84
EURRUB,20100121,214300,41.83,41.83,41.83,41.83
EURRUB,20100121,214400,41.84,41.84,41.83,41.83
EURRUB,20100121,214600,41.84,41.84,41.84,41.84
EURRUB,20100121,214900,41.85,41.85,41.84,41.84
EURRUB,20100121,215000,41.85,41.85,41.84,41.84
EURRUB,20100121,215100,41.85,41.85,41.84,41.84
EURRUB,20100121,215200,41.85,41.85,41.85,41.85
EURRUB,20100121,215300,41.84,41.84,41.84,41.84
EURRUB,20100121,215800,41.84,41.84,41.84,41.84
EURRUB,20100121,220000,41.83,41.83,41.83,41.83
EURRUB,20100121,220100,41.84,41.84,41.84,41.84
EURRUB,20100121,220400,41.83,41.84,41.83,41.84
EURRUB,20100121,220900,41.84,41.84,41.84,41.84
EURRUB,20100121,221000,41.83,41.84,41.83,41.84
EURRUB,20100121,221100,41.83,41.83,41.83,41.83
EURRUB,20100121,221500,41.84,41.84,41.84,41.84
EURRUB,20100121,221600,41.83,41.83,41.83,41.83
EURRUB,20100121,222100,41.83,41.83,41.83,41.83
EURRUB,20100121,222300,41.84,41.84,41.84,41.84
EURRUB,20100121,222400,41.83,41.83,41.83,41.83
EURRUB,20100121,222900,41.83,41.83,41.82,41.82
EURRUB,20100121,223000,41.81,41.81,41.81,41.81
EURRUB,20100121,223100,41.82,41.82,41.81,41.81
EURRUB,20100121,223400,41.82,41.82,41.82,41.82
EURRUB,20100121,223600,41.83,41.83,41.83,41.83
EURRUB,20100121,224100,41.83,41.83,41.83,41.83
EURRUB,20100121,224400,41.82,41.82,41.82,41.82
EURRUB,20100121,224800,41.81,41.81,41.81,41.81
EURRUB,20100121,224900,41.80,41.80,41.80,41.80
EURRUB,20100121,225000,41.81,41.81,41.81,41.81
EURRUB,20100121,225400,41.80,41.80,41.80,41.80
EURRUB,20100121,225500,41.81,41.81,41.80,41.80
EURRUB,20100121,225600,41.81,41.81,41.81,41.81
EURRUB,20100121,225900,41.80,41.80,41.80,41.80
EURRUB,20100121,230000,41.81,41.81,41.81,41.81
EURRUB,20100121,230300,41.80,41.81,41.80,41.81
EURRUB,20100121,230400,41.80,41.81,41.80,41.81
EURRUB,20100121,230700,41.82,41.82,41.82,41.82
EURRUB,20100121,231100,41.81,41.81,41.81,41.81
EURRUB,20100121,231400,41.82,41.82,41.82,41.82
EURRUB,20100121,231600,41.83,41.83,41.83,41.83
EURRUB,20100121,232000,41.84,41.84,41.84,41.84
EURRUB,20100121,232100,41.83,41.83,41.83,41.83
EURRUB,20100121,232300,41.82,41.83,41.82,41.83
EURRUB,20100121,232400,41.81,41.81,41.81,41.81
EURRUB,20100121,232500,41.82,41.82,41.82,41.82
EURRUB,20100121,233000,41.82,41.82,41.82,41.82
EURRUB,20100121,233100,41.81,41.81,41.81,41.81
EURRUB,20100121,233200,41.80,41.80,41.80,41.80
EURRUB,20100121,233400,41.81,41.81,41.81,41.81
EURRUB,20100121,233500,41.80,41.80,41.80,41.80
EURRUB,20100121,233600,41.81,41.81,41.81,41.81
EURRUB,20100121,233700,41.82,41.82,41.82,41.82
EURRUB,20100121,233900,41.81,41.81,41.81,41.81
EURRUB,20100121,234000,41.80,41.80,41.80,41.80
EURRUB,20100121,234100,41.81,41.81,41.81,41.81
EURRUB,20100121,234200,41.80,41.80,41.80,41.80
EURRUB,20100121,234300,41.79,41.80,41.79,41.80
EURRUB,20100121,234400,41.81,41.81,41.81,41.81
EURRUB,20100121,234600,41.82,41.82,41.82,41.82
EURRUB,20100121,234800,41.81,41.81,41.81,41.81
EURRUB,20100121,235000,41.80,41.80,41.80,41.80
EURRUB,20100121,235100,41.81,41.81,41.81,41.81
EURRUB,20100121,235200,41.80,41.81,41.80,41.81
EURRUB,20100121,235500,41.82,41.82,41.82,41.82
EURRUB,20100121,235900,41.81,41.81,41.81,41.81
EURRUB,20100122,000000,41.80,41.80,41.80,41.80
USDHUF,20100121,000100,191.7,191.7,191.7,191.7
USDHUF,20100121,000200,191.6,191.8,191.6,191.8
USDHUF,20100121,000300,191.6,191.7,191.6,191.6
USDHUF,20100121,000500,191.5,191.6,191.5,191.6
USDHUF,20100121,000600,191.7,191.7,191.6,191.6
USDHUF,20100121,001000,191.8,191.8,191.8,191.8
USDHUF,20100121,001100,191.7,191.7,191.7,191.7
USDHUF,20100121,001300,191.6,191.6,191.6,191.6
USDHUF,20100121,001400,191.7,191.7,191.7,191.7
USDHUF,20100121,001500,191.6,191.6,191.6,191.6
USDHUF,20100121,001600,191.9,191.9,191.9,191.9
USDHUF,20100121,001700,191.7,191.7,191.7,191.7
USDHUF,20100121,001800,191.6,191.6,191.6,191.6
USDHUF,20100121,002100,191.7,191.7,191.6,191.6
USDHUF,20100121,002200,191.7,191.7,191.7,191.7
USDHUF,20100121,002300,191.6,191.8,191.6,191.6
USDHUF,20100121,002400,191.7,191.7,191.7,191.7
USDHUF,20100121,002500,191.6,191.7,191.6,191.7
USDHUF,20100121,002600,191.6,191.6,191.6,191.6
USDHUF,20100121,002700,191.7,191.7,191.6,191.6
USDHUF,20100121,003000,191.7,191.7,191.7,191.7
USDHUF,20100121,003200,191.6,191.6,191.6,191.6
USDHUF,20100121,003400,191.7,191.7,191.7,191.7
USDHUF,20100121,003500,191.6,191.6,191.6,191.6
USDHUF,20100121,003600,191.7,191.7,191.7,191.7
USDHUF,20100121,003700,191.8,191.8,191.6,191.6
USDHUF,20100121,003800,191.7,191.7,191.7,191.7
USDHUF,20100121,003900,191.8,191.8,191.8,191.8
USDHUF,20100121,004100,191.7,191.7,191.7,191.7
USDHUF,20100121,004300,191.9,191.9,191.8,191.8
USDHUF,20100121,004400,191.7,191.7,191.7,191.7
USDHUF,20100121,004500,191.8,191.8,191.8,191.8
USDHUF,20100121,004600,191.7,191.7,191.7,191.7
USDHUF,20100121,004700,191.9,191.9,191.9,191.9
USDHUF,20100121,004900,191.7,191.7,191.7,191.7
USDHUF,20100121,005000,191.8,191.8,191.8,191.8
USDHUF,20100121,005200,191.7,191.7,191.7,191.7
USDHUF,20100121,005400,191.8,191.8,191.8,191.8
USDHUF,20100121,005500,191.7,191.7,191.6,191.6
USDHUF,20100121,005600,191.7,191.7,191.7,191.7
USDHUF,20100121,005700,191.6,191.6,191.6,191.6
USDHUF,20100121,010200,191.6,191.6,191.6,191.6
USDHUF,20100121,010300,191.7,191.7,191.6,191.6
USDHUF,20100121,010500,191.7,191.7,191.7,191.7
USDHUF,20100121,010600,191.6,191.6,191.6,191.6
USDHUF,20100121,011000,191.8,191.8,191.7,191.7
USDHUF,20100121,011100,191.6,191.6,191.6,191.6
USDHUF,20100121,011600,191.5,191.5,191.5,191.5
USDHUF,20100121,011700,191.6,191.7,191.6,191.7
USDHUF,20100121,011800,191.6,191.6,191.6,191.6
USDHUF,20100121,012000,191.5,191.5,191.5,191.5
USDHUF,20100121,012100,191.6,191.6,191.6,191.6
USDHUF,20100121,012200,191.5,191.5,191.5,191.5
USDHUF,20100121,012300,191.6,191.6,191.6,191.6
USDHUF,20100121,012400,191.5,191.5,191.5,191.5
USDHUF,20100121,012600,191.6,191.6,191.5,191.5
USDHUF,20100121,012800,191.6,191.6,191.5,191.5
USDHUF,20100121,013000,191.6,191.6,191.5,191.5
USDHUF,20100121,013200,191.6,191.6,191.6,191.6
USDHUF,20100121,013300,191.5,191.5,191.5,191.5
USDHUF,20100121,013400,191.6,191.6,191.6,191.6
USDHUF,20100121,013500,191.5,191.5,191.5,191.5
USDHUF,20100121,013600,191.6,191.6,191.6,191.6
USDHUF,20100121,013700,191.5,191.5,191.5,191.5
USDHUF,20100121,014100,191.7,191.7,191.7,191.7
USDHUF,20100121,014200,191.5,191.5,191.5,191.5
USDHUF,20100121,014400,191.6,191.6,191.6,191.6
USDHUF,20100121,014500,191.7,191.7,191.6,191.7
USDHUF,20100121,014600,191.6,191.6,191.6,191.6
USDHUF,20100121,014700,191.7,191.7,191.6,191.7
USDHUF,20100121,014800,191.6,191.6,191.6,191.6
USDHUF,20100121,015000,191.7,191.7,191.5,191.5
USDHUF,20100121,015200,191.6,191.6,191.5,191.5
USDHUF,20100121,015400,191.6,191.7,191.6,191.6
USDHUF,20100121,015500,191.5,191.6,191.5,191.5
USDHUF,20100121,015600,191.6,191.7,191.6,191.7
USDHUF,20100121,015700,191.6,191.6,191.6,191.6
USDHUF,20100121,015800,191.7,191.7,191.6,191.6
USDHUF,20100121,020000,191.7,191.7,191.7,191.7
USDHUF,20100121,020100,191.6,191.6,191.6,191.6
USDHUF,20100121,020300,191.7,191.7,191.6,191.7
USDHUF,20100121,020400,191.6,191.6,191.6,191.6
USDHUF,20100121,020700,191.7,191.7,191.7,191.7
USDHUF,20100121,020800,191.6,191.6,191.6,191.6
USDHUF,20100121,020900,191.7,191.7,191.6,191.6
USDHUF,20100121,021100,191.5,191.6,191.5,191.6
USDHUF,20100121,021200,191.5,191.6,191.5,191.6
USDHUF,20100121,021300,191.5,191.5,191.5,191.5
USDHUF,20100121,021400,191.6,191.6,191.5,191.5
USDHUF,20100121,021500,191.4,191.4,191.4,191.4
USDHUF,20100121,021600,191.6,191.6,191.4,191.4
USDHUF,20100121,021800,191.5,191.5,191.5,191.5
USDHUF,20100121,021900,191.4,191.4,191.4,191.4
USDHUF,20100121,022000,191.5,191.5,191.5,191.5
USDHUF,20100121,022200,191.4,191.4,191.4,191.4
USDHUF,20100121,022700,191.4,191.5,191.4,191.5
USDHUF,20100121,022800,191.4,191.4,191.4,191.4
USDHUF,20100121,023000,191.3,191.3,191.3,191.3
USDHUF,20100121,023100,191.4,191.4,191.4,191.4
USDHUF,20100121,023200,191.3,191.3,191.3,191.3
USDHUF,20100121,023300,191.4,191.4,191.4,191.4
USDHUF,20100121,023400,191.3,191.3,191.3,191.3
USDHUF,20100121,023500,191.5,191.5,191.5,191.5
USDHUF,20100121,023600,191.4,191.4,191.3,191.3
USDHUF,20100121,023800,191.4,191.4,191.3,191.3
USDHUF,20100121,023900,191.4,191.4,191.4,191.4
USDHUF,20100121,024000,191.5,191.5,191.4,191.4
USDHUF,20100121,024100,191.5,191.5,191.4,191.5
USDHUF,20100121,024200,191.6,191.6,191.6,191.6
USDHUF,20100121,024300,191.5,191.6,191.5,191.6
USDHUF,20100121,024400,191.7,191.8,191.6,191.8
USDHUF,20100121,024500,191.7,191.7,191.6,191.6
USDHUF,20100121,024600,191.8,191.8,191.8,191.8
USDHUF,20100121,024700,191.7,191.7,191.5,191.5
USDHUF,20100121,024800,191.6,191.6,191.6,191.6
USDHUF,20100121,024900,191.7,191.8,191.6,191.6
USDHUF,20100121,025100,191.7,191.7,191.6,191.6
USDHUF,20100121,025200,191.5,191.5,191.4,191.5
USDHUF,20100121,025400,191.6,191.6,191.6,191.6
USDHUF,20100121,025500,191.5,191.7,191.5,191.7
USDHUF,20100121,025600,191.6,191.6,191.5,191.6
USDHUF,20100121,025700,191.5,191.5,191.5,191.5
USDHUF,20100121,025800,191.6,191.6,191.6,191.6
USDHUF,20100121,025900,191.5,191.6,191.5,191.6
USDHUF,20100121,030000,191.5,191.5,191.4,191.5
USDHUF,20100121,030100,191.7,192.1,191.7,192.0
USDHUF,20100121,030200,192.1,192.1,191.9,191.9
USDHUF,20100121,030300,192.0,192.0,191.9,191.9
USDHUF,20100121,030400,191.8,191.9,191.8,191.8
USDHUF,20100121,030500,191.7,191.7,191.6,191.6
USDHUF,20100121,030600,191.7,191.7,191.6,191.6
USDHUF,20100121,030700,191.7,191.7,191.6,191.6
USDHUF,20100121,030800,191.7,191.8,191.7,191.8
USDHUF,20100121,030900,191.7,191.7,191.7,191.7
USDHUF,20100121,031000,191.8,191.9,191.8,191.9
USDHUF,20100121,031100,191.8,191.8,191.7,191.8
USDHUF,20100121,031200,191.7,191.8,191.7,191.8
USDHUF,20100121,031300,191.7,191.7,191.7,191.7
USDHUF,20100121,031400,191.8,191.9,191.8,191.9
USDHUF,20100121,031500,192.0,192.0,191.9,191.9
USDHUF,20100121,031600,191.8,191.8,191.8,191.8
USDHUF,20100121,031700,191.9,191.9,191.8,191.8
USDHUF,20100121,031900,191.9,191.9,191.9,191.9
USDHUF,20100121,032000,191.8,191.8,191.8,191.8
USDHUF,20100121,032100,191.7,191.8,191.7,191.8
USDHUF,20100121,032200,191.7,191.8,191.7,191.8
USDHUF,20100121,032300,191.9,191.9,191.9,191.9
USDHUF,20100121,032400,191.8,191.9,191.8,191.8
USDHUF,20100121,032500,191.9,192.0,191.9,192.0
USDHUF,20100121,032600,191.9,191.9,191.9,191.9
USDHUF,20100121,032700,191.8,191.8,191.8,191.8
USDHUF,20100121,032800,191.9,191.9,191.8,191.8
USDHUF,20100121,033000,191.9,191.9,191.9,191.9
USDHUF,20100121,033100,191.8,191.8,191.8,191.8
USDHUF,20100121,033200,191.9,191.9,191.9,191.9
USDHUF,20100121,033400,192.0,192.1,192.0,192.1
USDHUF,20100121,033500,192.0,192.0,191.9,191.9
USDHUF,20100121,033600,192.0,192.0,191.9,191.9
USDHUF,20100121,033900,192.0,192.0,191.8,191.8
USDHUF,20100121,034100,191.9,191.9,191.8,191.8
USDHUF,20100121,034400,191.9,191.9,191.9,191.9
USDHUF,20100121,034500,192.0,192.0,192.0,192.0
USDHUF,20100121,034600,191.9,191.9,191.8,191.8
USDHUF,20100121,034700,191.9,192.0,191.9,192.0
USDHUF,20100121,034800,191.8,191.8,191.8,191.8
USDHUF,20100121,034900,191.9,191.9,191.9,191.9
USDHUF,20100121,035000,191.8,191.8,191.8,191.8
USDHUF,20100121,035200,192.1,192.1,191.8,191.8
USDHUF,20100121,035300,191.9,191.9,191.8,191.8
USDHUF,20100121,035400,191.9,192.0,191.9,191.9
USDHUF,20100121,035500,192.0,192.0,191.9,191.9
USDHUF,20100121,035700,191.8,191.8,191.8,191.8
USDHUF,20100121,035800,191.9,192.1,191.9,192.1
USDHUF,20100121,035900,191.9,192.1,191.9,192.1
USDHUF,20100121,040000,191.9,192.1,191.9,192.1
USDHUF,20100121,040100,192.0,192.0,191.9,191.9
USDHUF,20100121,040200,192.0,192.1,192.0,192.1
USDHUF,20100121,040300,191.9,191.9,191.9,191.9
USDHUF,20100121,040400,192.0,192.0,192.0,192.0
USDHUF,20100121,040500,191.9,192.0,191.9,191.9
USDHUF,20100121,040700,192.0,192.0,191.9,191.9
USDHUF,20100121,040900,192.0,192.0,192.0,192.0
USDHUF,20100121,041000,191.9,191.9,191.9,191.9
USDHUF,20100121,041100,192.0,192.0,192.0,192.0
USDHUF,20100121,041300,191.9,191.9,191.9,191.9
USDHUF,20100121,041400,192.1,192.1,192.0,192.1
USDHUF,20100121,041500,191.9,191.9,191.9,191.9
USDHUF,20100121,041700,192.0,192.0,192.0,192.0
USDHUF,20100121,041800,192.1,192.1,192.0,192.0
USDHUF,20100121,042000,192.1,192.1,192.1,192.1
USDHUF,20100121,042100,192.0,192.0,191.9,191.9
USDHUF,20100121,042200,192.1,192.1,191.9,191.9
USDHUF,20100121,042300,192.0,192.0,192.0,192.0
USDHUF,20100121,042400,191.9,192.0,191.9,192.0
USDHUF,20100121,042500,191.9,191.9,191.9,191.9
USDHUF,20100121,042600,192.0,192.0,192.0,192.0
USDHUF,20100121,042700,192.1,192.1,192.0,192.0
USDHUF,20100121,042800,191.9,191.9,191.9,191.9
USDHUF,20100121,042900,192.0,192.1,192.0,192.1
USDHUF,20100121,043000,192.0,192.0,192.0,192.0
USDHUF,20100121,043100,191.9,192.1,191.9,192.1
USDHUF,20100121,043200,191.9,191.9,191.9,191.9
USDHUF,20100121,043400,191.8,191.8,191.8,191.8
USDHUF,20100121,043500,191.9,191.9,191.9,191.9
USDHUF,20100121,043600,191.8,191.8,191.8,191.8
USDHUF,20100121,043700,191.9,191.9,191.9,191.9
USDHUF,20100121,043800,191.8,191.8,191.8,191.8
USDHUF,20100121,044200,191.9,192.0,191.9,192.0
USDHUF,20100121,044300,191.9,191.9,191.8,191.8
USDHUF,20100121,044400,191.9,191.9,191.9,191.9
USDHUF,20100121,044500,191.8,191.8,191.8,191.8
USDHUF,20100121,044600,191.9,191.9,191.9,191.9
USDHUF,20100121,044700,191.8,191.9,191.8,191.8
USDHUF,20100121,044800,191.7,191.8,191.7,191.8
USDHUF,20100121,044900,191.9,191.9,191.7,191.8
USDHUF,20100121,045000,192.0,192.0,192.0,192.0
USDHUF,20100121,045100,191.9,191.9,191.9,191.9
USDHUF,20100121,045200,191.8,191.8,191.8,191.8
USDHUF,20100121,045500,191.9,191.9,191.8,191.8
USDHUF,20100121,045700,191.9,191.9,191.9,191.9
USDHUF,20100121,045800,191.8,191.8,191.8,191.8
USDHUF,20100121,045900,191.9,191.9,191.8,191.8
USDHUF,20100121,050100,191.7,191.9,191.7,191.9
USDHUF,20100121,050200,191.8,191.8,191.7,191.7
USDHUF,20100121,050300,191.8,191.8,191.7,191.7
USDHUF,20100121,050400,191.8,191.8,191.7,191.8
USDHUF,20100121,050500,191.7,191.7,191.7,191.7
USDHUF,20100121,050600,191.8,191.9,191.7,191.7
USDHUF,20100121,050700,191.8,191.8,191.7,191.7
USDHUF,20100121,051000,191.8,191.8,191.7,191.7
USDHUF,20100121,051200,191.8,191.8,191.8,191.8
USDHUF,20100121,051300,191.7,191.7,191.7,191.7
USDHUF,20100121,051600,191.8,191.8,191.8,191.8
USDHUF,20100121,051700,191.9,191.9,191.8,191.8
USDHUF,20100121,051800,191.7,191.7,191.7,191.7
USDHUF,20100121,051900,191.8,191.8,191.8,191.8
USDHUF,20100121,052000,191.7,191.7,191.7,191.7
USDHUF,20100121,052100,191.8,191.8,191.8,191.8
USDHUF,20100121,052200,191.7,191.7,191.7,191.7
USDHUF,20100121,052500,191.9,191.9,191.9,191.9
USDHUF,20100121,052700,191.7,191.7,191.7,191.7
USDHUF,20100121,052800,191.9,191.9,191.9,191.9
USDHUF,20100121,052900,191.7,191.7,191.7,191.7
USDHUF,20100121,053000,191.8,191.8,191.7,191.7
USDHUF,20100121,053200,191.8,191.8,191.8,191.8
USDHUF,20100121,053300,191.7,191.7,191.7,191.7
USDHUF,20100121,053600,191.8,191.8,191.8,191.8
USDHUF,20100121,053700,191.7,191.7,191.7,191.7
USDHUF,20100121,053800,191.8,191.9,191.8,191.9
USDHUF,20100121,053900,191.7,191.7,191.7,191.7
USDHUF,20100121,054100,191.8,191.9,191.8,191.9
USDHUF,20100121,054200,191.8,191.8,191.7,191.7
USDHUF,20100121,054400,191.8,191.8,191.8,191.8
USDHUF,20100121,054500,191.9,191.9,191.9,191.9
USDHUF,20100121,054700,191.8,191.9,191.8,191.9
USDHUF,20100121,054800,191.8,191.8,191.8,191.8
USDHUF,20100121,054900,191.9,191.9,191.9,191.9
USDHUF,20100121,055000,191.8,191.8,191.8,191.8
USDHUF,20100121,055100,192.0,192.0,192.0,192.0
USDHUF,20100121,055200,191.8,191.8,191.8,191.8
USDHUF,20100121,055400,191.9,191.9,191.9,191.9
USDHUF,20100121,055500,191.8,191.8,191.8,191.8
USDHUF,20100121,055700,191.7,191.8,191.7,191.8
USDHUF,20100121,055800,191.7,191.9,191.7,191.9
USDHUF,20100121,055900,191.7,191.7,191.7,191.7
USDHUF,20100121,060000,192.0,192.0,191.8,191.8
USDHUF,20100121,060100,191.9,191.9,191.9,191.9
USDHUF,20100121,060200,191.7,192.0,191.7,192.0
USDHUF,20100121,060300,191.9,191.9,191.7,191.7
USDHUF,20100121,060500,191.8,191.8,191.7,191.7
USDHUF,20100121,060600,191.8,191.8,191.8,191.8
USDHUF,20100121,060700,191.9,191.9,191.8,191.8
USDHUF,20100121,060900,191.9,191.9,191.8,191.8
USDHUF,20100121,061100,191.7,191.8,191.7,191.8
USDHUF,20100121,061200,191.7,191.8,191.7,191.8
USDHUF,20100121,061300,191.7,191.8,191.7,191.8
USDHUF,20100121,061400,192.0,192.0,191.8,191.8
USDHUF,20100121,061600,191.7,191.9,191.7,191.9
USDHUF,20100121,061700,191.8,191.8,191.8,191.8
USDHUF,20100121,061800,191.9,191.9,191.9,191.9
USDHUF,20100121,061900,191.8,191.8,191.8,191.8
USDHUF,20100121,062100,191.9,191.9,191.8,191.8
USDHUF,20100121,062300,191.9,191.9,191.9,191.9
USDHUF,20100121,062400,191.8,191.9,191.8,191.9
USDHUF,20100121,062500,191.8,192.0,191.8,192.0
USDHUF,20100121,062600,191.8,192.0,191.8,192.0
USDHUF,20100121,062700,191.8,191.9,191.8,191.8
USDHUF,20100121,062800,192.1,192.1,191.9,191.9
USDHUF,20100121,062900,191.8,192.1,191.8,192.1
USDHUF,20100121,063000,192.0,192.0,191.8,191.9
USDHUF,20100121,063100,191.8,191.9,191.8,191.9
USDHUF,20100121,063200,191.8,191.8,191.8,191.8
USDHUF,20100121,063400,192.0,192.0,191.8,191.8
USDHUF,20100121,063800,191.9,191.9,191.9,191.9
USDHUF,20100121,063900,191.8,191.8,191.8,191.8
USDHUF,20100121,064000,191.9,191.9,191.9,191.9
USDHUF,20100121,064100,191.8,191.8,191.8,191.8
USDHUF,20100121,064200,191.9,191.9,191.9,191.9
USDHUF,20100121,064300,192.0,192.0,191.7,191.7
USDHUF,20100121,064400,191.8,191.8,191.7,191.7
USDHUF,20100121,064500,191.8,191.8,191.8,191.8
USDHUF,20100121,064600,191.7,191.7,191.7,191.7
USDHUF,20100121,064700,191.9,191.9,191.7,191.7
USDHUF,20100121,064900,191.9,191.9,191.7,191.7
USDHUF,20100121,065100,192.0,192.0,191.7,191.7
USDHUF,20100121,065300,191.8,191.9,191.8,191.9
USDHUF,20100121,065400,191.7,191.7,191.7,191.7
USDHUF,20100121,065500,191.8,191.8,191.8,191.8
USDHUF,20100121,065600,191.7,191.8,191.7,191.8
USDHUF,20100121,065700,192.0,192.0,192.0,192.0
USDHUF,20100121,065800,191.7,191.9,191.7,191.9
USDHUF,20100121,065900,191.8,191.9,191.8,191.9
USDHUF,20100121,070000,191.8,191.8,191.8,191.8
USDHUF,20100121,070100,191.9,191.9,191.9,191.9
USDHUF,20100121,070200,191.8,191.9,191.8,191.9
USDHUF,20100121,070300,191.8,191.8,191.8,191.8
USDHUF,20100121,070400,191.9,191.9,191.8,191.8
USDHUF,20100121,070600,191.9,191.9,191.8,191.8
USDHUF,20100121,070700,191.9,191.9,191.8,191.8
USDHUF,20100121,070800,191.7,191.7,191.7,191.7
USDHUF,20100121,070900,191.8,191.8,191.8,191.8
USDHUF,20100121,071000,191.9,191.9,191.7,191.8
USDHUF,20100121,071100,191.7,191.9,191.7,191.9
USDHUF,20100121,071200,191.7,191.9,191.7,191.9
USDHUF,20100121,071300,191.7,191.7,191.7,191.7
USDHUF,20100121,071400,191.8,191.8,191.7,191.7
USDHUF,20100121,071600,191.9,191.9,191.9,191.9
USDHUF,20100121,071700,191.7,191.7,191.7,191.7
USDHUF,20100121,072200,191.7,191.7,191.7,191.7
USDHUF,20100121,072500,191.9,191.9,191.7,191.7
USDHUF,20100121,072600,191.8,191.8,191.8,191.8
USDHUF,20100121,072700,191.9,191.9,191.8,191.8
USDHUF,20100121,072800,191.7,191.8,191.7,191.8
USDHUF,20100121,072900,191.9,191.9,191.9,191.9
USDHUF,20100121,073000,191.8,191.8,191.8,191.8
USDHUF,20100121,073300,191.7,191.7,191.7,191.7
USDHUF,20100121,073400,191.8,191.9,191.7,191.7
USDHUF,20100121,073800,191.8,191.8,191.7,191.7
USDHUF,20100121,074000,192.0,192.0,191.7,191.7
USDHUF,20100121,074200,191.6,191.7,191.6,191.7
USDHUF,20100121,074300,191.6,191.6,191.6,191.6
USDHUF,20100121,074400,191.7,191.7,191.7,191.7
USDHUF,20100121,074500,191.6,191.6,191.6,191.6
USDHUF,20100121,074700,191.7,191.7,191.5,191.5
USDHUF,20100121,074800,191.4,191.4,191.4,191.4
USDHUF,20100121,074900,191.5,191.5,191.4,191.4
USDHUF,20100121,075100,191.5,191.5,191.4,191.4
USDHUF,20100121,075200,191.3,191.4,191.3,191.4
USDHUF,20100121,075300,191.3,191.5,191.3,191.3
USDHUF,20100121,075400,191.2,191.2,191.1,191.1
USDHUF,20100121,075500,191.2,191.2,191.2,191.2
USDHUF,20100121,075600,191.1,191.1,191.1,191.1
USDHUF,20100121,075700,191.2,191.2,191.2,191.2
USDHUF,20100121,075900,191.3,191.5,191.3,191.5
USDHUF,20100121,080000,191.6,191.6,191.6,191.6
USDHUF,20100121,080100,191.5,191.5,191.5,191.5
USDHUF,20100121,080200,191.6,191.6,191.5,191.5
USDHUF,20100121,080300,191.6,191.6,191.6,191.6
USDHUF,20100121,080400,191.7,191.7,191.7,191.7
USDHUF,20100121,080500,191.6,191.6,191.5,191.5
USDHUF,20100121,080600,191.4,191.5,191.4,191.5
USDHUF,20100121,080700,191.4,191.4,191.4,191.4
USDHUF,20100121,080800,191.6,191.6,191.4,191.6
USDHUF,20100121,080900,191.4,191.4,191.4,191.4
USDHUF,20100121,081100,191.5,191.5,191.2,191.2
USDHUF,20100121,081300,191.3,191.3,191.2,191.2
USDHUF,20100121,081400,191.3,191.3,191.2,191.2
USDHUF,20100121,081500,191.3,191.3,191.3,191.3
USDHUF,20100121,081600,191.2,191.2,191.2,191.2
USDHUF,20100121,081700,191.3,191.3,191.3,191.3
USDHUF,20100121,081900,191.4,191.5,191.4,191.5
USDHUF,20100121,082000,191.3,191.4,191.3,191.4
USDHUF,20100121,082100,191.3,191.5,191.3,191.5
USDHUF,20100121,082200,191.4,191.4,191.3,191.3
USDHUF,20100121,082400,191.4,191.5,191.4,191.4
USDHUF,20100121,082600,191.5,191.5,191.4,191.4
USDHUF,20100121,082700,191.5,191.5,191.4,191.5
USDHUF,20100121,082800,191.6,191.6,191.5,191.5
USDHUF,20100121,083000,191.6,191.6,191.6,191.6
USDHUF,20100121,083100,191.5,191.5,191.4,191.5
USDHUF,20100121,083200,191.6,191.7,191.6,191.7
USDHUF,20100121,083300,191.5,191.7,191.5,191.7
USDHUF,20100121,083400,191.6,191.7,191.6,191.6
USDHUF,20100121,083500,191.7,191.7,191.7,191.7
USDHUF,20100121,083700,191.8,191.8,191.7,191.7
USDHUF,20100121,083800,191.8,191.8,191.8,191.8
USDHUF,20100121,083900,191.9,191.9,191.8,191.8
USDHUF,20100121,084000,191.7,191.8,191.7,191.7
USDHUF,20100121,084100,191.8,191.9,191.8,191.8
USDHUF,20100121,084200,191.7,191.8,191.7,191.8
USDHUF,20100121,084300,191.7,191.9,191.7,191.9
USDHUF,20100121,084400,191.8,191.9,191.8,191.9
USDHUF,20100121,084500,191.8,192.0,191.8,192.0
USDHUF,20100121,084600,191.9,191.9,191.8,191.8
USDHUF,20100121,084700,191.9,192.0,191.8,192.0
USDHUF,20100121,084800,191.8,191.8,191.8,191.8
USDHUF,20100121,085000,191.9,192.0,191.8,191.8
USDHUF,20100121,085200,191.9,191.9,191.8,191.8
USDHUF,20100121,085300,191.9,192.0,191.9,192.0
USDHUF,20100121,085400,192.1,192.1,192.0,192.0
USDHUF,20100121,085600,192.1,192.1,192.1,192.1
USDHUF,20100121,085700,192.0,192.0,191.9,191.9
USDHUF,20100121,085800,192.1,192.1,192.1,192.1
USDHUF,20100121,085900,191.9,191.9,191.9,191.9
USDHUF,20100121,090100,192.1,192.1,191.9,192.0
USDHUF,20100121,090200,191.9,191.9,191.9,191.9
USDHUF,20100121,090300,192.1,192.1,191.9,191.9
USDHUF,20100121,090400,192.0,192.0,192.0,192.0
USDHUF,20100121,090500,191.9,192.1,191.9,192.0
USDHUF,20100121,090600,192.1,192.1,191.9,191.9
USDHUF,20100121,090700,192.1,192.1,192.1,192.1
USDHUF,20100121,090800,192.0,192.0,191.9,192.0
USDHUF,20100121,090900,191.9,192.0,191.9,192.0
USDHUF,20100121,091100,192.1,192.1,192.1,192.1
USDHUF,20100121,091200,192.0,192.0,192.0,192.0
USDHUF,20100121,091300,191.9,191.9,191.9,191.9
USDHUF,20100121,091400,192.1,192.1,191.9,191.9
USDHUF,20100121,091500,191.8,191.8,191.8,191.8
USDHUF,20100121,091600,191.9,192.0,191.9,191.9
USDHUF,20100121,091700,192.0,192.0,192.0,192.0
USDHUF,20100121,091800,192.1,192.1,192.0,192.0
USDHUF,20100121,091900,191.9,191.9,191.9,191.9
USDHUF,20100121,092000,192.0,192.0,192.0,192.0
USDHUF,20100121,092100,191.9,191.9,191.9,191.9
USDHUF,20100121,092200,192.1,192.1,192.1,192.1
USDHUF,20100121,092300,191.9,191.9,191.9,191.9
USDHUF,20100121,092400,192.0,192.1,192.0,192.1
USDHUF,20100121,092500,192.0,192.0,192.0,192.0
USDHUF,20100121,092600,191.9,192.0,191.9,191.9
USDHUF,20100121,092700,192.1,192.1,191.9,191.9
USDHUF,20100121,092900,192.0,192.1,191.9,191.9
USDHUF,20100121,093000,192.0,192.0,192.0,192.0
USDHUF,20100121,093100,191.9,192.0,191.9,191.9
USDHUF,20100121,093300,192.1,192.1,191.9,192.1
USDHUF,20100121,093400,192.0,192.1,192.0,192.1
USDHUF,20100121,093500,192.0,192.1,192.0,192.1
USDHUF,20100121,093600,192.0,192.0,191.9,191.9
USDHUF,20100121,093700,192.0,192.0,192.0,192.0
USDHUF,20100121,093800,191.9,191.9,191.9,191.9
USDHUF,20100121,093900,192.0,192.0,192.0,192.0
USDHUF,20100121,094000,192.1,192.1,192.0,192.0
USDHUF,20100121,094100,192.1,192.1,192.1,192.1
USDHUF,20100121,094200,192.0,192.3,192.0,192.1
USDHUF,20100121,094300,192.2,192.3,192.2,192.3
USDHUF,20100121,094400,192.2,192.5,192.2,192.4
USDHUF,20100121,094500,192.3,192.4,192.3,192.4
USDHUF,20100121,094600,192.5,192.6,192.5,192.6
USDHUF,20100121,094700,192.7,192.8,192.7,192.8
USDHUF,20100121,094800,192.7,193.0,192.7,193.0
USDHUF,20100121,094900,192.8,192.8,192.8,192.8
USDHUF,20100121,095000,192.7,192.7,192.6,192.6
USDHUF,20100121,095100,192.8,192.9,192.7,192.7
USDHUF,20100121,095200,192.8,192.8,192.7,192.7
USDHUF,20100121,095300,192.9,192.9,192.6,192.6
USDHUF,20100121,095400,192.7,192.7,192.6,192.7
USDHUF,20100121,095500,192.6,192.7,192.6,192.6
USDHUF,20100121,095700,192.5,192.6,192.5,192.6
USDHUF,20100121,095800,192.5,192.5,192.3,192.3
USDHUF,20100121,095900,192.5,192.5,192.4,192.4
USDHUF,20100121,100000,192.5,192.5,192.5,192.5
USDHUF,20100121,100100,192.6,192.8,192.6,192.8
USDHUF,20100121,100200,192.7,192.9,192.7,192.9
USDHUF,20100121,100300,193.0,193.1,193.0,193.0
USDHUF,20100121,100400,193.1,193.2,193.1,193.1
USDHUF,20100121,100500,193.2,193.2,193.1,193.1
USDHUF,20100121,100600,193.2,193.2,193.1,193.1
USDHUF,20100121,100700,193.2,193.2,193.2,193.2
USDHUF,20100121,100800,193.1,193.3,193.1,193.1
USDHUF,20100121,100900,193.2,193.3,193.2,193.3
USDHUF,20100121,101000,193.4,193.6,193.4,193.6
USDHUF,20100121,101100,193.5,193.5,193.4,193.4
USDHUF,20100121,101200,193.5,193.6,193.4,193.5
USDHUF,20100121,101300,193.2,193.3,193.2,193.2
USDHUF,20100121,101400,193.1,193.3,193.0,193.3
USDHUF,20100121,101500,193.4,193.4,193.1,193.2
USDHUF,20100121,101600,193.0,193.1,193.0,193.1
USDHUF,20100121,101700,193.0,193.1,193.0,193.0
USDHUF,20100121,101800,193.1,193.1,192.9,192.9
USDHUF,20100121,102000,193.1,193.1,193.0,193.0
USDHUF,20100121,102100,192.9,192.9,192.9,192.9
USDHUF,20100121,102200,193.0,193.1,193.0,193.0
USDHUF,20100121,102400,193.2,193.2,193.2,193.2
USDHUF,20100121,102500,193.1,193.2,193.1,193.2
USDHUF,20100121,102600,193.4,193.4,193.4,193.4
USDHUF,20100121,102700,193.3,193.3,193.3,193.3
USDHUF,20100121,103000,193.4,193.4,193.4,193.4
USDHUF,20100121,103100,193.5,193.5,193.3,193.4
USDHUF,20100121,103300,193.3,193.5,193.3,193.4
USDHUF,20100121,103400,193.3,193.5,193.3,193.5
USDHUF,20100121,103500,193.3,193.4,193.2,193.4
USDHUF,20100121,103600,193.2,193.3,193.2,193.2
USDHUF,20100121,103700,193.1,193.3,193.1,193.2
USDHUF,20100121,103900,193.3,193.4,193.3,193.3
USDHUF,20100121,104000,193.2,193.4,193.2,193.4
USDHUF,20100121,104100,193.3,193.4,193.3,193.4
USDHUF,20100121,104200,193.3,193.3,193.3,193.3
USDHUF,20100121,104300,193.4,193.4,193.4,193.4
USDHUF,20100121,104400,193.2,193.3,193.2,193.3
USDHUF,20100121,104500,193.2,193.3,193.2,193.2
USDHUF,20100121,104600,193.3,193.3,193.2,193.2
USDHUF,20100121,104700,193.1,193.2,193.1,193.1
USDHUF,20100121,104800,193.3,193.3,193.1,193.1
USDHUF,20100121,105000,193.2,193.2,193.1,193.1
USDHUF,20100121,105100,193.0,193.1,193.0,193.0
USDHUF,20100121,105200,193.2,193.2,192.8,192.8
USDHUF,20100121,105400,192.9,192.9,192.8,192.8
USDHUF,20100121,105500,192.7,192.8,192.7,192.8
USDHUF,20100121,105600,192.7,192.9,192.7,192.9
USDHUF,20100121,105700,192.8,193.0,192.8,193.0
USDHUF,20100121,105800,192.8,193.0,192.8,193.0
USDHUF,20100121,105900,192.9,192.9,192.8,192.8
USDHUF,20100121,110100,192.9,192.9,192.8,192.8
USDHUF,20100121,110300,193.0,193.0,192.8,192.8
USDHUF,20100121,110500,192.7,192.9,192.7,192.7
USDHUF,20100121,110600,192.6,192.7,192.6,192.7
USDHUF,20100121,110700,192.6,192.8,192.6,192.8
USDHUF,20100121,110800,192.7,192.7,192.7,192.7
USDHUF,20100121,110900,192.8,192.8,192.8,192.8
USDHUF,20100121,111000,192.7,192.8,192.7,192.8
USDHUF,20100121,111100,192.7,192.9,192.7,192.9
USDHUF,20100121,111200,192.7,192.7,192.7,192.7
USDHUF,20100121,111300,192.8,192.8,192.8,192.8
USDHUF,20100121,111400,192.9,192.9,192.7,192.7
USDHUF,20100121,111600,192.9,192.9,192.7,192.7
USDHUF,20100121,111800,192.8,192.8,192.7,192.7
USDHUF,20100121,111900,192.8,192.8,192.7,192.8
USDHUF,20100121,112000,192.7,192.9,192.7,192.9
USDHUF,20100121,112100,193.0,193.0,192.8,192.8
USDHUF,20100121,112200,192.9,192.9,192.9,192.9
USDHUF,20100121,112300,192.8,192.8,192.8,192.8
USDHUF,20100121,112400,192.9,193.0,192.8,193.0
USDHUF,20100121,112500,192.8,192.9,192.8,192.9
USDHUF,20100121,112600,193.0,193.0,192.8,192.8
USDHUF,20100121,112700,193.0,193.0,192.9,192.9
USDHUF,20100121,112800,192.8,192.9,192.8,192.8
USDHUF,20100121,112900,192.9,192.9,192.9,192.9
USDHUF,20100121,113100,193.0,193.0,193.0,193.0
USDHUF,20100121,113200,192.9,192.9,192.9,192.9
USDHUF,20100121,113300,193.0,193.0,193.0,193.0
USDHUF,20100121,113400,192.9,192.9,192.8,192.8
USDHUF,20100121,113500,192.9,193.0,192.9,193.0
USDHUF,20100121,113600,192.8,192.9,192.8,192.9
USDHUF,20100121,113800,193.0,193.2,193.0,193.1
USDHUF,20100121,113900,193.2,193.2,193.2,193.2
USDHUF,20100121,114000,193.3,193.3,193.2,193.2
USDHUF,20100121,114200,193.1,193.3,193.1,193.1
USDHUF,20100121,114300,193.2,193.2,193.1,193.2
USDHUF,20100121,114400,193.1,193.3,193.1,193.2
USDHUF,20100121,114500,193.1,193.1,193.1,193.1
USDHUF,20100121,114600,193.2,193.4,193.2,193.4
USDHUF,20100121,114700,193.5,193.5,193.4,193.4
USDHUF,20100121,114800,193.5,193.6,193.5,193.6
USDHUF,20100121,114900,193.7,193.7,193.5,193.5
USDHUF,20100121,115000,193.6,193.6,193.5,193.6
USDHUF,20100121,115100,193.7,193.7,193.5,193.5
USDHUF,20100121,115300,193.7,193.7,193.6,193.6
USDHUF,20100121,115400,193.5,193.7,193.5,193.7
USDHUF,20100121,115500,193.8,193.9,193.7,193.7
USDHUF,20100121,115600,193.6,193.6,193.6,193.6
USDHUF,20100121,115700,193.7,193.7,193.6,193.7
USDHUF,20100121,115800,193.6,193.6,193.6,193.6
USDHUF,20100121,115900,193.7,193.7,193.7,193.7
USDHUF,20100121,120000,193.6,193.6,193.6,193.6
USDHUF,20100121,120100,193.5,193.6,193.4,193.6
USDHUF,20100121,120200,193.5,193.5,193.4,193.4
USDHUF,20100121,120300,193.3,193.3,193.3,193.3
USDHUF,20100121,120400,193.4,193.4,193.3,193.3
USDHUF,20100121,120500,193.2,193.2,193.2,193.2
USDHUF,20100121,120600,193.4,193.4,193.2,193.2
USDHUF,20100121,120700,193.3,193.3,193.2,193.2
USDHUF,20100121,120800,193.3,193.3,193.2,193.2
USDHUF,20100121,120900,193.1,193.2,193.1,193.1
USDHUF,20100121,121000,193.0,193.1,193.0,193.1
USDHUF,20100121,121100,192.9,193.0,192.9,193.0
USDHUF,20100121,121200,192.9,192.9,192.9,192.9
USDHUF,20100121,121300,193.1,193.1,193.0,193.0
USDHUF,20100121,121400,193.1,193.1,193.1,193.1
USDHUF,20100121,121500,193.2,193.3,193.1,193.2
USDHUF,20100121,121600,193.3,193.3,193.2,193.2
USDHUF,20100121,121700,193.4,193.4,193.3,193.3
USDHUF,20100121,121800,193.4,193.4,193.3,193.3
USDHUF,20100121,121900,193.4,193.5,193.4,193.4
USDHUF,20100121,122000,193.3,193.4,193.3,193.3
USDHUF,20100121,122100,193.4,193.5,193.4,193.5
USDHUF,20100121,122200,193.4,193.4,193.2,193.2
USDHUF,20100121,122300,193.3,193.3,193.3,193.3
USDHUF,20100121,122400,193.2,193.2,193.2,193.2
USDHUF,20100121,122500,193.3,193.3,193.3,193.3
USDHUF,20100121,122600,193.2,193.2,193.1,193.1
USDHUF,20100121,122700,193.3,193.3,193.1,193.2
USDHUF,20100121,122800,193.1,193.3,193.1,193.1
USDHUF,20100121,122900,193.2,193.3,193.1,193.1
USDHUF,20100121,123000,193.2,193.3,193.2,193.3
USDHUF,20100121,123100,193.1,193.3,193.1,193.3
USDHUF,20100121,123200,193.2,193.2,193.2,193.2
USDHUF,20100121,123300,193.1,193.2,193.1,193.2
USDHUF,20100121,123500,193.1,193.3,193.1,193.3
USDHUF,20100121,123600,193.2,193.2,193.1,193.1
USDHUF,20100121,124000,193.3,193.3,193.2,193.2
USDHUF,20100121,124100,193.0,193.0,193.0,193.0
USDHUF,20100121,124200,193.2,193.2,193.0,193.0
USDHUF,20100121,124400,193.1,193.1,193.1,193.1
USDHUF,20100121,124500,193.0,193.0,192.9,193.0
USDHUF,20100121,124600,192.9,193.0,192.9,193.0
USDHUF,20100121,124700,193.1,193.1,193.0,193.0
USDHUF,20100121,124800,193.2,193.2,193.2,193.2
USDHUF,20100121,124900,193.0,193.0,193.0,193.0
USDHUF,20100121,125000,192.9,192.9,192.8,192.8
USDHUF,20100121,125100,192.9,192.9,192.8,192.8
USDHUF,20100121,125200,192.7,192.7,192.7,192.7
USDHUF,20100121,125300,192.9,192.9,192.7,192.7
USDHUF,20100121,125500,192.8,192.8,192.8,192.8
USDHUF,20100121,125600,192.7,192.7,192.6,192.7
USDHUF,20100121,125700,192.6,192.8,192.6,192.8
USDHUF,20100121,125800,192.7,192.8,192.7,192.8
USDHUF,20100121,125900,192.6,192.6,192.6,192.6
USDHUF,20100121,130000,192.5,192.5,192.5,192.5
USDHUF,20100121,130100,192.6,192.6,192.6,192.6
USDHUF,20100121,130200,192.4,192.5,192.4,192.5
USDHUF,20100121,130300,192.4,192.4,192.4,192.4
USDHUF,20100121,130400,192.6,192.6,192.4,192.4
USDHUF,20100121,130600,192.5,192.5,192.4,192.4
USDHUF,20100121,130800,192.3,192.5,192.2,192.5
USDHUF,20100121,130900,192.3,192.3,192.2,192.3
USDHUF,20100121,131000,192.4,192.4,192.4,192.4
USDHUF,20100121,131100,192.3,192.4,192.3,192.3
USDHUF,20100121,131200,192.4,192.4,192.3,192.4
USDHUF,20100121,131300,192.2,192.2,192.0,192.0
USDHUF,20100121,131400,192.1,192.1,192.1,192.1
USDHUF,20100121,131500,192.2,192.2,192.0,192.0
USDHUF,20100121,131600,192.1,192.1,192.1,192.1
USDHUF,20100121,131700,192.0,192.0,192.0,192.0
USDHUF,20100121,131800,191.9,192.1,191.9,192.1
USDHUF,20100121,131900,191.9,192.0,191.9,191.9
USDHUF,20100121,132000,192.1,192.1,192.1,192.1
USDHUF,20100121,132100,192.0,192.0,192.0,192.0
USDHUF,20100121,132300,192.1,192.2,192.1,192.2
USDHUF,20100121,132400,192.3,192.3,192.2,192.2
USDHUF,20100121,132500,192.4,192.4,192.2,192.2
USDHUF,20100121,132700,192.1,192.3,192.1,192.2
USDHUF,20100121,132800,192.1,192.1,192.1,192.1
USDHUF,20100121,132900,192.3,192.3,192.2,192.2
USDHUF,20100121,133000,192.0,192.0,192.0,192.0
USDHUF,20100121,133100,191.9,191.9,191.9,191.9
USDHUF,20100121,133200,191.8,191.9,191.8,191.9
USDHUF,20100121,133300,191.8,191.8,191.8,191.8
USDHUF,20100121,133400,191.9,191.9,191.8,191.9
USDHUF,20100121,133500,192.0,192.0,191.9,191.9
USDHUF,20100121,133600,192.1,192.1,191.9,191.9
USDHUF,20100121,133700,192.0,192.0,192.0,192.0
USDHUF,20100121,133800,192.1,192.2,192.0,192.0
USDHUF,20100121,133900,191.9,191.9,191.9,191.9
USDHUF,20100121,134000,192.0,192.0,192.0,192.0
USDHUF,20100121,134100,191.8,191.8,191.7,191.7
USDHUF,20100121,134200,191.8,191.8,191.8,191.8
USDHUF,20100121,134300,191.6,191.6,191.5,191.6
USDHUF,20100121,134400,191.5,191.6,191.5,191.6
USDHUF,20100121,134500,191.4,191.6,191.4,191.6
USDHUF,20100121,134600,191.5,191.5,191.4,191.5
USDHUF,20100121,134700,191.6,191.7,191.5,191.5
USDHUF,20100121,134900,191.7,191.7,191.5,191.5
USDHUF,20100121,135000,191.6,191.6,191.5,191.5
USDHUF,20100121,135100,191.7,191.7,191.5,191.5
USDHUF,20100121,135200,191.6,191.6,191.6,191.6
USDHUF,20100121,135300,191.7,191.7,191.7,191.7
USDHUF,20100121,135400,191.8,191.9,191.8,191.8
USDHUF,20100121,135500,192.0,192.0,192.0,192.0
USDHUF,20100121,135600,191.8,191.8,191.7,191.7
USDHUF,20100121,135700,191.8,191.9,191.8,191.9
USDHUF,20100121,135800,191.8,191.8,191.8,191.8
USDHUF,20100121,140000,192.0,192.0,191.9,191.9
USDHUF,20100121,140100,191.8,191.8,191.5,191.5
USDHUF,20100121,140200,191.7,191.7,191.5,191.5
USDHUF,20100121,140300,191.4,191.4,191.3,191.3
USDHUF,20100121,140400,191.2,191.6,191.2,191.6
USDHUF,20100121,140500,191.7,191.7,191.7,191.7
USDHUF,20100121,140600,191.9,191.9,191.8,191.8
USDHUF,20100121,140700,191.7,191.7,191.7,191.7
USDHUF,20100121,140800,191.8,191.8,191.8,191.8
USDHUF,20100121,140900,191.7,191.7,191.7,191.7
USDHUF,20100121,141000,191.8,191.8,191.8,191.8
USDHUF,20100121,141100,191.7,191.7,191.5,191.5
USDHUF,20100121,141200,191.6,191.7,191.6,191.6
USDHUF,20100121,141300,191.8,191.8,191.7,191.7
USDHUF,20100121,141400,191.8,191.8,191.7,191.7
USDHUF,20100121,141500,191.8,191.8,191.7,191.8
USDHUF,20100121,141600,191.7,191.9,191.7,191.9
USDHUF,20100121,141700,191.8,191.8,191.7,191.7
USDHUF,20100121,141800,191.8,191.8,191.7,191.7
USDHUF,20100121,141900,191.8,191.8,191.7,191.7
USDHUF,20100121,142100,191.9,191.9,191.7,191.7
USDHUF,20100121,142200,191.6,191.6,191.5,191.5
USDHUF,20100121,142300,191.6,191.7,191.5,191.5
USDHUF,20100121,142500,191.7,191.7,191.7,191.7
USDHUF,20100121,142600,191.6,191.6,191.5,191.6
USDHUF,20100121,142700,191.8,191.8,191.8,191.8
USDHUF,20100121,142800,191.7,191.7,191.7,191.7
USDHUF,20100121,142900,191.6,191.7,191.6,191.6
USDHUF,20100121,143100,191.5,191.7,191.5,191.7
USDHUF,20100121,143200,191.6,191.8,191.5,191.5
USDHUF,20100121,143400,191.6,191.6,191.6,191.6
USDHUF,20100121,143500,191.5,191.5,191.4,191.4
USDHUF,20100121,143600,191.5,191.5,191.5,191.5
USDHUF,20100121,143700,191.4,191.4,191.3,191.3
USDHUF,20100121,143800,191.4,191.4,191.4,191.4
USDHUF,20100121,143900,191.5,191.5,191.3,191.3
USDHUF,20100121,144000,191.2,191.2,191.2,191.2
USDHUF,20100121,144100,191.3,191.3,191.0,191.0
USDHUF,20100121,144200,190.9,191.0,190.9,191.0
USDHUF,20100121,144300,190.9,191.1,190.9,191.0
USDHUF,20100121,144500,191.1,191.2,191.0,191.1
USDHUF,20100121,144700,191.2,191.2,191.2,191.2
USDHUF,20100121,144800,191.1,191.1,191.1,191.1
USDHUF,20100121,144900,191.2,191.2,191.1,191.1
USDHUF,20100121,145000,191.3,191.3,191.1,191.2
USDHUF,20100121,145100,191.1,191.3,191.1,191.3
USDHUF,20100121,145200,191.4,191.4,191.2,191.2
USDHUF,20100121,145300,191.1,191.3,191.1,191.3
USDHUF,20100121,145400,191.4,191.4,191.2,191.2
USDHUF,20100121,145500,191.3,191.3,191.3,191.3
USDHUF,20100121,145600,191.2,191.4,191.2,191.2
USDHUF,20100121,145700,191.4,191.4,191.4,191.4
USDHUF,20100121,145800,191.2,191.4,191.2,191.2
USDHUF,20100121,145900,191.3,191.3,191.3,191.3
USDHUF,20100121,150000,191.4,191.4,191.4,191.4
USDHUF,20100121,150100,191.3,191.3,191.2,191.2
USDHUF,20100121,150200,191.1,191.4,191.1,191.4
USDHUF,20100121,150300,191.2,191.3,191.2,191.3
USDHUF,20100121,150400,191.5,191.5,191.5,191.5
USDHUF,20100121,150500,191.6,191.6,191.4,191.4
USDHUF,20100121,150700,191.6,191.6,191.3,191.3
USDHUF,20100121,150900,191.5,191.5,191.2,191.2
USDHUF,20100121,151000,191.1,191.1,191.0,191.0
USDHUF,20100121,151100,191.1,191.2,191.1,191.1
USDHUF,20100121,151200,191.0,191.1,191.0,191.0
USDHUF,20100121,151300,191.1,191.2,191.0,191.2
USDHUF,20100121,151400,191.1,191.2,191.1,191.2
USDHUF,20100121,151500,191.1,191.4,191.1,191.4
USDHUF,20100121,151600,191.2,191.3,191.2,191.3
USDHUF,20100121,151700,191.4,191.4,191.4,191.4
USDHUF,20100121,151800,191.5,191.5,191.2,191.2
USDHUF,20100121,151900,191.1,191.1,191.1,191.1
USDHUF,20100121,152000,191.4,191.4,191.1,191.1
USDHUF,20100121,152100,191.2,191.2,191.1,191.1
USDHUF,20100121,152200,191.3,191.3,191.2,191.2
USDHUF,20100121,152300,191.1,191.3,191.1,191.3
USDHUF,20100121,152400,191.1,191.1,191.1,191.1
USDHUF,20100121,152600,191.2,191.2,191.2,191.2
USDHUF,20100121,152700,191.1,191.1,191.1,191.1
USDHUF,20100121,152900,191.2,191.3,191.1,191.1
USDHUF,20100121,153000,191.2,191.3,191.2,191.2
USDHUF,20100121,153100,191.3,191.3,191.2,191.2
USDHUF,20100121,153200,191.3,191.4,191.3,191.4
USDHUF,20100121,153300,191.3,191.4,191.2,191.2
USDHUF,20100121,153400,191.1,191.1,191.1,191.1
USDHUF,20100121,153500,191.0,191.2,191.0,191.2
USDHUF,20100121,153600,191.0,191.0,190.8,190.8
USDHUF,20100121,153700,190.9,191.1,190.9,191.1
USDHUF,20100121,153800,191.0,191.0,190.9,191.0
USDHUF,20100121,153900,191.2,191.2,191.2,191.2
USDHUF,20100121,154000,191.1,191.1,190.9,190.9
USDHUF,20100121,154100,190.8,190.9,190.8,190.9
USDHUF,20100121,154200,191.0,191.0,190.8,190.8
USDHUF,20100121,154400,191.0,191.0,190.7,190.7
USDHUF,20100121,154500,190.8,190.8,190.8,190.8
USDHUF,20100121,154700,190.9,190.9,190.9,190.9
USDHUF,20100121,154800,191.0,191.1,191.0,191.1
USDHUF,20100121,154900,190.9,191.0,190.9,191.0
USDHUF,20100121,155000,190.9,191.1,190.9,191.1
USDHUF,20100121,155100,190.9,190.9,190.9,190.9
USDHUF,20100121,155200,191.0,191.1,191.0,191.1
USDHUF,20100121,155300,191.0,191.0,191.0,191.0
USDHUF,20100121,155400,190.9,190.9,190.9,190.9
USDHUF,20100121,155500,191.1,191.1,190.9,190.9
USDHUF,20100121,155700,191.1,191.1,191.0,191.0
USDHUF,20100121,155800,190.9,190.9,190.9,190.9
USDHUF,20100121,155900,191.0,191.1,191.0,191.1
USDHUF,20100121,160000,191.0,191.0,191.0,191.0
USDHUF,20100121,160100,191.2,191.2,191.2,191.2
USDHUF,20100121,160200,191.1,191.1,191.0,191.0
USDHUF,20100121,160400,191.1,191.1,191.0,191.0
USDHUF,20100121,160500,190.9,191.0,190.9,191.0
USDHUF,20100121,160600,190.9,191.0,190.9,190.9
USDHUF,20100121,160700,190.8,190.8,190.8,190.8
USDHUF,20100121,160800,190.9,191.0,190.8,190.8
USDHUF,20100121,160900,190.9,190.9,190.9,190.9
USDHUF,20100121,161000,191.0,191.1,191.0,191.1
USDHUF,20100121,161100,190.9,190.9,190.9,190.9
USDHUF,20100121,161200,191.0,191.0,191.0,191.0
USDHUF,20100121,161300,190.9,190.9,190.9,190.9
USDHUF,20100121,161400,191.1,191.1,191.1,191.1
USDHUF,20100121,161500,190.9,191.0,190.9,190.9
USDHUF,20100121,161600,190.8,190.9,190.8,190.9
USDHUF,20100121,161700,191.0,191.1,191.0,191.1
USDHUF,20100121,161800,191.0,191.2,191.0,191.0
USDHUF,20100121,161900,191.1,191.1,191.1,191.1
USDHUF,20100121,162000,191.2,191.4,191.2,191.4
USDHUF,20100121,162100,191.1,191.1,191.1,191.1
USDHUF,20100121,162200,191.3,191.3,191.3,191.3
USDHUF,20100121,162300,191.4,191.4,191.3,191.4
USDHUF,20100121,162400,191.3,191.6,191.3,191.6
USDHUF,20100121,162500,191.7,191.8,191.6,191.8
USDHUF,20100121,162600,191.7,192.0,191.7,192.0
USDHUF,20100121,162700,191.9,192.0,191.9,192.0
USDHUF,20100121,162800,191.9,192.1,191.9,192.1
USDHUF,20100121,162900,192.2,192.2,192.1,192.1
USDHUF,20100121,163000,192.2,192.5,192.2,192.5
USDHUF,20100121,163100,192.4,192.6,192.4,192.5
USDHUF,20100121,163200,192.4,192.4,192.3,192.4
USDHUF,20100121,163300,192.5,192.5,192.5,192.5
USDHUF,20100121,163400,192.4,192.5,192.4,192.4
USDHUF,20100121,163500,192.5,192.6,192.4,192.5
USDHUF,20100121,163600,192.4,192.4,192.3,192.3
USDHUF,20100121,163700,192.4,192.5,192.4,192.4
USDHUF,20100121,163800,192.5,192.5,192.3,192.3
USDHUF,20100121,163900,192.2,192.2,192.2,192.2
USDHUF,20100121,164000,192.3,192.3,192.1,192.2
USDHUF,20100121,164100,192.1,192.1,192.1,192.1
USDHUF,20100121,164200,192.3,192.3,192.1,192.2
USDHUF,20100121,164300,192.1,192.2,192.1,192.1
USDHUF,20100121,164400,192.0,192.3,192.0,192.2
USDHUF,20100121,164500,192.1,192.2,192.1,192.2
USDHUF,20100121,164600,192.4,192.4,192.3,192.3
USDHUF,20100121,164700,192.2,192.2,192.1,192.1
USDHUF,20100121,164800,192.3,192.3,192.3,192.3
USDHUF,20100121,164900,192.1,192.2,192.1,192.1
USDHUF,20100121,165000,192.2,192.4,192.2,192.4
USDHUF,20100121,165100,192.3,192.3,192.2,192.3
USDHUF,20100121,165200,192.2,192.3,192.2,192.3
USDHUF,20100121,165300,192.4,192.4,192.3,192.3
USDHUF,20100121,165400,192.4,192.5,192.4,192.5
USDHUF,20100121,165500,192.6,192.7,192.6,192.6
USDHUF,20100121,165600,192.5,192.6,192.5,192.5
USDHUF,20100121,165700,192.4,192.5,192.4,192.4
USDHUF,20100121,165900,192.3,192.5,192.3,192.5
USDHUF,20100121,170000,192.4,192.4,192.3,192.3
USDHUF,20100121,170100,192.5,192.5,192.5,192.5
USDHUF,20100121,170200,192.3,192.4,192.3,192.4
USDHUF,20100121,170300,192.3,192.6,192.3,192.6
USDHUF,20100121,170400,192.5,192.5,192.3,192.3
USDHUF,20100121,170500,192.4,192.4,192.4,192.4
USDHUF,20100121,170600,192.5,192.6,192.4,192.4
USDHUF,20100121,170700,192.5,192.6,192.5,192.6
USDHUF,20100121,170800,192.7,192.8,192.7,192.8
USDHUF,20100121,170900,192.7,192.8,192.7,192.7
USDHUF,20100121,171000,192.8,192.8,192.8,192.8
USDHUF,20100121,171100,192.7,192.7,192.7,192.7
USDHUF,20100121,171200,192.6,192.9,192.6,192.9
USDHUF,20100121,171300,192.7,192.7,192.6,192.6
USDHUF,20100121,171400,192.8,192.8,192.8,192.8
USDHUF,20100121,171500,192.7,192.9,192.7,192.9
USDHUF,20100121,171600,193.0,193.0,192.9,192.9
USDHUF,20100121,171700,193.0,193.1,192.9,193.1
USDHUF,20100121,171800,193.0,193.0,192.9,192.9
USDHUF,20100121,171900,192.8,193.0,192.8,192.8
USDHUF,20100121,172000,192.6,192.7,192.6,192.6
USDHUF,20100121,172100,192.8,192.8,192.8,192.8
USDHUF,20100121,172200,192.6,192.7,192.6,192.6
USDHUF,20100121,172300,192.7,192.8,192.7,192.8
USDHUF,20100121,172400,192.7,192.7,192.6,192.6
USDHUF,20100121,172500,192.5,192.7,192.5,192.7
USDHUF,20100121,172600,192.6,192.6,192.5,192.5
USDHUF,20100121,172700,192.6,192.6,192.6,192.6
USDHUF,20100121,172800,192.7,192.7,192.5,192.5
USDHUF,20100121,173000,192.6,192.8,192.5,192.5
USDHUF,20100121,173200,192.4,192.6,192.4,192.5
USDHUF,20100121,173400,192.6,192.7,192.6,192.7
USDHUF,20100121,173500,192.8,192.8,192.6,192.6
USDHUF,20100121,173600,192.7,192.7,192.7,192.7
USDHUF,20100121,173700,192.6,192.6,192.6,192.6
USDHUF,20100121,173800,192.5,192.6,192.5,192.6
USDHUF,20100121,173900,192.5,192.6,192.5,192.5
USDHUF,20100121,174000,192.6,192.6,192.6,192.6
USDHUF,20100121,174100,192.7,192.7,192.5,192.5
USDHUF,20100121,174200,192.6,192.8,192.6,192.8
USDHUF,20100121,174300,192.7,192.8,192.7,192.7
USDHUF,20100121,174400,192.9,192.9,192.9,192.9
USDHUF,20100121,174500,193.0,193.1,193.0,193.1
USDHUF,20100121,174600,192.9,192.9,192.8,192.8
USDHUF,20100121,174700,192.9,192.9,192.8,192.9
USDHUF,20100121,174800,192.8,192.8,192.6,192.6
USDHUF,20100121,174900,192.5,192.6,192.5,192.6
USDHUF,20100121,175000,192.5,192.5,192.0,192.0
USDHUF,20100121,175100,192.1,192.1,191.9,191.9
USDHUF,20100121,175200,191.7,191.7,191.5,191.5
USDHUF,20100121,175300,191.7,191.8,191.6,191.8
USDHUF,20100121,175400,191.9,191.9,191.8,191.8
USDHUF,20100121,175500,191.7,191.9,191.7,191.9
USDHUF,20100121,175600,191.8,191.8,191.7,191.7
USDHUF,20100121,175700,191.8,192.0,191.8,192.0
USDHUF,20100121,175800,192.1,192.1,192.0,192.1
USDHUF,20100121,175900,192.2,192.3,192.2,192.2
USDHUF,20100121,180000,192.4,192.4,192.2,192.2
USDHUF,20100121,180100,192.1,192.2,192.1,192.1
USDHUF,20100121,180200,192.0,192.1,192.0,192.1
USDHUF,20100121,180300,192.0,192.0,192.0,192.0
USDHUF,20100121,180400,192.1,192.1,191.9,191.9
USDHUF,20100121,180500,192.0,192.0,191.9,191.9
USDHUF,20100121,180600,192.0,192.2,192.0,192.2
USDHUF,20100121,180700,192.1,192.1,191.8,191.8
USDHUF,20100121,180800,191.9,192.0,191.9,192.0
USDHUF,20100121,180900,192.1,192.1,191.9,191.9
USDHUF,20100121,181000,192.0,192.0,191.9,191.9
USDHUF,20100121,181100,192.1,192.1,191.7,191.7
USDHUF,20100121,181200,191.6,191.7,191.6,191.6
USDHUF,20100121,181300,191.7,191.7,191.6,191.6
USDHUF,20100121,181500,191.5,191.5,191.4,191.4
USDHUF,20100121,181600,191.5,191.6,191.5,191.6
USDHUF,20100121,181700,191.7,191.7,191.7,191.7
USDHUF,20100121,181800,191.6,191.7,191.6,191.6
USDHUF,20100121,181900,191.7,191.7,191.6,191.7
USDHUF,20100121,182000,191.6,191.7,191.6,191.6
USDHUF,20100121,182100,191.7,191.7,191.7,191.7
USDHUF,20100121,182200,191.8,191.8,191.7,191.7
USDHUF,20100121,182400,191.8,191.9,191.8,191.8
USDHUF,20100121,182500,191.7,191.8,191.7,191.8
USDHUF,20100121,182600,192.0,192.0,191.9,191.9
USDHUF,20100121,182700,192.0,192.0,191.8,191.8
USDHUF,20100121,182800,191.9,192.0,191.8,191.8
USDHUF,20100121,182900,191.9,192.0,191.9,192.0
USDHUF,20100121,183000,192.1,192.2,192.1,192.2
USDHUF,20100121,183100,192.1,192.2,192.1,192.1
USDHUF,20100121,183200,192.2,192.3,192.2,192.3
USDHUF,20100121,183300,192.2,192.2,192.2,192.2
USDHUF,20100121,183400,192.1,192.3,192.1,192.3
USDHUF,20100121,183500,192.2,192.2,192.1,192.2
USDHUF,20100121,183700,192.3,192.3,192.1,192.1
USDHUF,20100121,183800,192.2,192.2,192.1,192.1
USDHUF,20100121,183900,192.2,192.2,192.0,192.0
USDHUF,20100121,184100,192.1,192.2,192.1,192.2
USDHUF,20100121,184200,192.0,192.1,192.0,192.1
USDHUF,20100121,184300,192.3,192.3,192.3,192.3
USDHUF,20100121,184400,192.2,192.2,192.1,192.1
USDHUF,20100121,184500,192.2,192.2,192.1,192.1
USDHUF,20100121,184700,192.2,192.2,192.2,192.2
USDHUF,20100121,184800,192.1,192.3,192.1,192.3
USDHUF,20100121,184900,192.2,192.2,192.1,192.2
USDHUF,20100121,185000,192.4,192.4,192.4,192.4
USDHUF,20100121,185100,192.2,192.3,192.2,192.3
USDHUF,20100121,185200,192.2,192.3,192.2,192.3
USDHUF,20100121,185300,192.2,192.2,192.2,192.2
USDHUF,20100121,185400,192.1,192.3,192.1,192.3
USDHUF,20100121,185500,192.1,192.2,192.1,192.2
USDHUF,20100121,185600,192.1,192.1,192.1,192.1
USDHUF,20100121,185700,192.3,192.3,192.1,192.1
USDHUF,20100121,185900,192.2,192.3,192.2,192.2
USDHUF,20100121,190100,192.1,192.2,192.1,192.2
USDHUF,20100121,190200,192.1,192.1,192.1,192.1
USDHUF,20100121,190300,192.2,192.3,192.2,192.3
USDHUF,20100121,190400,192.4,192.4,192.3,192.3
USDHUF,20100121,190500,192.4,192.4,192.2,192.2
USDHUF,20100121,190600,192.3,192.3,192.2,192.2
USDHUF,20100121,190700,192.4,192.4,192.2,192.3
USDHUF,20100121,190800,192.4,192.4,192.3,192.3
USDHUF,20100121,190900,192.2,192.2,192.2,192.2
USDHUF,20100121,191000,192.4,192.4,192.2,192.2
USDHUF,20100121,191100,192.1,192.1,192.1,192.1
USDHUF,20100121,191200,192.3,192.5,192.3,192.5
USDHUF,20100121,191300,192.4,192.4,192.4,192.4
USDHUF,20100121,191400,192.5,192.5,192.5,192.5
USDHUF,20100121,191500,192.4,192.4,192.4,192.4
USDHUF,20100121,191600,192.5,192.5,192.5,192.5
USDHUF,20100121,191700,192.6,192.6,192.5,192.5
USDHUF,20100121,191800,192.4,192.4,192.4,192.4
USDHUF,20100121,191900,192.6,192.6,192.4,192.4
USDHUF,20100121,192100,192.6,192.6,192.5,192.5
USDHUF,20100121,192200,192.4,192.6,192.4,192.4
USDHUF,20100121,192300,192.3,192.5,192.3,192.5
USDHUF,20100121,192400,192.4,192.4,192.4,192.4
USDHUF,20100121,192500,192.3,192.4,192.3,192.4
USDHUF,20100121,192600,192.3,192.3,192.2,192.2
USDHUF,20100121,192800,192.3,192.4,192.3,192.3
USDHUF,20100121,193000,192.2,192.4,192.2,192.2
USDHUF,20100121,193100,192.3,192.3,192.2,192.2
USDHUF,20100121,193200,192.3,192.3,192.2,192.2
USDHUF,20100121,193500,192.1,192.1,192.1,192.1
USDHUF,20100121,193600,192.2,192.2,192.2,192.2
USDHUF,20100121,193700,192.1,192.1,192.1,192.1
USDHUF,20100121,193800,192.3,192.3,192.3,192.3
USDHUF,20100121,193900,192.1,192.1,192.1,192.1
USDHUF,20100121,194000,192.2,192.2,192.1,192.1
USDHUF,20100121,194100,192.3,192.3,192.2,192.2
USDHUF,20100121,194200,192.1,192.1,192.1,192.1
USDHUF,20100121,194300,192.2,192.4,192.2,192.4
USDHUF,20100121,194400,192.2,192.2,192.2,192.2
USDHUF,20100121,194500,192.3,192.4,192.3,192.4
USDHUF,20100121,194600,192.2,192.2,192.2,192.2
USDHUF,20100121,194700,192.3,192.4,192.3,192.4
USDHUF,20100121,194800,192.3,192.3,192.2,192.2
USDHUF,20100121,194900,192.3,192.3,192.3,192.3
USDHUF,20100121,195000,192.2,192.2,192.2,192.2
USDHUF,20100121,195200,192.4,192.4,192.2,192.2
USDHUF,20100121,195300,192.3,192.3,192.3,192.3
USDHUF,20100121,195400,192.4,192.4,192.3,192.3
USDHUF,20100121,195500,192.2,192.3,192.2,192.3
USDHUF,20100121,195600,192.2,192.4,192.2,192.4
USDHUF,20100121,195700,192.3,192.3,192.2,192.3
USDHUF,20100121,195800,192.2,192.3,192.2,192.3
USDHUF,20100121,195900,192.2,192.2,192.2,192.2
USDHUF,20100121,200100,192.3,192.3,192.2,192.2
USDHUF,20100121,200200,192.3,192.3,192.2,192.3
USDHUF,20100121,200300,192.4,192.4,192.3,192.3
USDHUF,20100121,200500,192.4,192.4,192.3,192.3
USDHUF,20100121,200700,192.6,192.6,192.6,192.6
USDHUF,20100121,200800,192.3,192.4,192.3,192.4
USDHUF,20100121,200900,192.3,192.5,192.3,192.5
USDHUF,20100121,201000,192.4,192.4,192.4,192.4
USDHUF,20100121,201200,192.5,192.5,192.4,192.4
USDHUF,20100121,201400,192.5,192.5,192.4,192.4
USDHUF,20100121,201500,192.3,192.4,192.3,192.4
USDHUF,20100121,201600,192.3,192.5,192.3,192.5
USDHUF,20100121,201700,192.3,192.4,192.3,192.4
USDHUF,20100121,201800,192.3,192.5,192.3,192.5
USDHUF,20100121,201900,192.4,192.4,192.4,192.4
USDHUF,20100121,202000,192.5,192.5,192.5,192.5
USDHUF,20100121,202100,192.4,192.4,192.4,192.4
USDHUF,20100121,202200,192.5,192.5,192.5,192.5
USDHUF,20100121,202300,192.6,192.6,192.5,192.5
USDHUF,20100121,202500,192.6,192.6,192.4,192.4
USDHUF,20100121,202700,192.5,192.5,192.5,192.5
USDHUF,20100121,202800,192.4,192.5,192.4,192.5
USDHUF,20100121,202900,192.4,192.5,192.4,192.5
USDHUF,20100121,203000,192.4,192.4,192.3,192.3
USDHUF,20100121,203100,192.4,192.4,192.4,192.4
USDHUF,20100121,203200,192.3,192.3,192.3,192.3
USDHUF,20100121,203300,192.5,192.5,192.5,192.5
USDHUF,20100121,203400,192.3,192.3,192.3,192.3
USDHUF,20100121,203600,192.4,192.5,192.3,192.3
USDHUF,20100121,203800,192.4,192.4,192.3,192.3
USDHUF,20100121,203900,192.4,192.4,192.4,192.4
USDHUF,20100121,204000,192.3,192.5,192.3,192.4
USDHUF,20100121,204100,192.3,192.3,192.3,192.3
USDHUF,20100121,204200,192.5,192.5,192.5,192.5
USDHUF,20100121,204300,192.4,192.4,192.4,192.4
USDHUF,20100121,204400,192.6,192.6,192.6,192.6
USDHUF,20100121,204500,192.5,192.5,192.4,192.4
USDHUF,20100121,204600,192.5,192.5,192.5,192.5
USDHUF,20100121,204700,192.4,192.4,192.4,192.4
USDHUF,20100121,204900,192.7,192.7,192.4,192.4
USDHUF,20100121,205000,192.5,192.5,192.4,192.4
USDHUF,20100121,205100,192.6,192.6,192.4,192.4
USDHUF,20100121,205300,192.5,192.5,192.5,192.5
USDHUF,20100121,205400,192.4,192.4,192.4,192.4
USDHUF,20100121,205700,192.5,192.5,192.5,192.5
USDHUF,20100121,205800,192.4,192.4,192.4,192.4
USDHUF,20100121,210000,192.6,192.6,192.4,192.4
USDHUF,20100121,210200,192.5,192.5,192.4,192.4
USDHUF,20100121,210300,192.5,192.5,192.5,192.5
USDHUF,20100121,210400,192.6,192.6,192.6,192.6
USDHUF,20100121,210500,192.5,192.5,192.5,192.5
USDHUF,20100121,210700,192.4,192.4,192.4,192.4
USDHUF,20100121,210800,192.5,192.6,192.5,192.6
USDHUF,20100121,210900,192.5,192.5,192.5,192.5
USDHUF,20100121,211100,192.6,192.6,192.6,192.6
USDHUF,20100121,211200,192.5,192.6,192.5,192.5
USDHUF,20100121,211300,192.7,192.7,192.5,192.5
USDHUF,20100121,211400,192.6,192.6,192.6,192.6
USDHUF,20100121,211500,192.7,192.7,192.7,192.7
USDHUF,20100121,211600,192.6,192.6,192.5,192.5
USDHUF,20100121,211700,192.6,192.6,192.6,192.6
USDHUF,20100121,211800,192.7,192.7,192.6,192.6
USDHUF,20100121,212000,192.5,192.5,192.5,192.5
USDHUF,20100121,212200,192.6,192.6,192.6,192.6
USDHUF,20100121,212400,192.7,192.7,192.7,192.7
USDHUF,20100121,212500,192.8,192.8,192.5,192.6
USDHUF,20100121,212800,192.5,192.5,192.5,192.5
USDHUF,20100121,212900,192.7,192.7,192.5,192.5
USDHUF,20100121,213000,192.6,192.6,192.5,192.5
USDHUF,20100121,213100,192.7,192.7,192.7,192.7
USDHUF,20100121,213200,192.5,192.5,192.5,192.5
USDHUF,20100121,213300,192.6,192.7,192.6,192.7
USDHUF,20100121,213400,192.6,192.6,192.6,192.6
USDHUF,20100121,213500,192.7,192.7,192.6,192.6
USDHUF,20100121,213600,192.7,192.7,192.6,192.6
USDHUF,20100121,213800,192.7,192.7,192.6,192.6
USDHUF,20100121,213900,192.5,192.6,192.5,192.5
USDHUF,20100121,214000,192.6,192.6,192.6,192.6
USDHUF,20100121,214100,192.7,192.7,192.6,192.6
USDHUF,20100121,214200,192.7,192.7,192.7,192.7
USDHUF,20100121,214300,192.6,192.6,192.6,192.6
USDHUF,20100121,214400,192.7,192.7,192.7,192.7
USDHUF,20100121,214500,192.8,192.8,192.6,192.6
USDHUF,20100121,214600,192.7,192.7,192.6,192.6
USDHUF,20100121,214700,192.7,192.7,192.6,192.7
USDHUF,20100121,214800,192.6,192.6,192.5,192.5
USDHUF,20100121,215100,192.7,192.7,192.5,192.5
USDHUF,20100121,215300,192.6,192.6,192.6,192.6
USDHUF,20100121,215500,192.7,192.7,192.7,192.7
USDHUF,20100121,215600,192.6,192.6,192.6,192.6
USDHUF,20100121,220100,192.7,192.7,192.6,192.6
USDHUF,20100121,220200,192.7,192.7,192.6,192.6
USDHUF,20100121,220400,192.7,192.7,192.7,192.7
USDHUF,20100121,220500,192.6,192.6,192.6,192.6
USDHUF,20100121,220600,192.5,192.6,192.5,192.6
USDHUF,20100121,220700,192.5,192.7,192.5,192.6
USDHUF,20100121,220900,192.7,192.7,192.6,192.6
USDHUF,20100121,221000,192.7,192.7,192.7,192.7
USDHUF,20100121,221100,192.8,192.9,192.7,192.7
USDHUF,20100121,221300,192.9,192.9,192.7,192.7
USDHUF,20100121,221500,192.9,192.9,192.9,192.9
USDHUF,20100121,221600,192.8,192.8,192.7,192.7
USDHUF,20100121,221700,192.8,192.8,192.8,192.8
USDHUF,20100121,221800,192.7,192.7,192.7,192.7
USDHUF,20100121,222300,192.7,192.7,192.7,192.7
USDHUF,20100121,222400,192.8,192.8,192.8,192.8
USDHUF,20100121,222500,192.7,192.7,192.7,192.7
USDHUF,20100121,222700,192.8,192.8,192.7,192.7
USDHUF,20100121,222900,192.8,192.8,192.7,192.8
USDHUF,20100121,223200,192.9,192.9,192.8,192.8
USDHUF,20100121,223300,192.9,192.9,192.8,192.8
USDHUF,20100121,223500,192.9,192.9,192.9,192.9
USDHUF,20100121,223600,192.8,192.8,192.7,192.7
USDHUF,20100121,223700,192.9,192.9,192.9,192.9
USDHUF,20100121,223800,192.7,192.7,192.7,192.7
USDHUF,20100121,223900,193.0,193.0,193.0,193.0
USDHUF,20100121,224000,192.9,192.9,192.7,192.7
USDHUF,20100121,224100,193.0,193.0,193.0,193.0
USDHUF,20100121,224200,192.9,192.9,192.7,192.8
USDHUF,20100121,224300,192.7,192.7,192.7,192.7
USDHUF,20100121,224400,193.0,193.0,192.7,192.8
USDHUF,20100121,224600,192.9,192.9,192.8,192.8
USDHUF,20100121,224800,192.9,192.9,192.9,192.9
USDHUF,20100121,224900,192.8,192.9,192.8,192.9
USDHUF,20100121,225000,192.8,193.0,192.8,193.0
USDHUF,20100121,225100,192.8,192.8,192.8,192.8
USDHUF,20100121,225400,192.9,192.9,192.9,192.9
USDHUF,20100121,225500,193.0,193.0,193.0,193.0
USDHUF,20100121,225600,192.8,192.8,192.8,192.8
USDHUF,20100121,225700,193.0,193.0,192.8,192.8
USDHUF,20100121,225900,193.0,193.0,192.9,192.9
USDHUF,20100121,230000,192.8,192.8,192.8,192.8
USDHUF,20100121,230100,192.7,192.7,192.6,192.6
USDHUF,20100121,230200,192.5,192.6,192.5,192.6
USDHUF,20100121,230300,192.7,192.7,192.7,192.7
USDHUF,20100121,230400,192.6,192.7,192.6,192.6
USDHUF,20100121,230500,192.7,192.7,192.6,192.6
USDHUF,20100121,230600,192.8,192.8,192.6,192.6
USDHUF,20100121,230800,192.7,192.7,192.6,192.6
USDHUF,20100121,231000,192.7,192.7,192.6,192.6
USDHUF,20100121,231200,192.7,192.7,192.7,192.7
USDHUF,20100121,231400,192.6,192.6,192.6,192.6
USDHUF,20100121,231600,192.7,192.7,192.7,192.7
USDHUF,20100121,231700,192.6,192.6,192.6,192.6
USDHUF,20100121,231800,192.5,192.6,192.5,192.6
USDHUF,20100121,231900,192.7,192.7,192.5,192.5
USDHUF,20100121,232100,192.6,192.6,192.6,192.6
USDHUF,20100121,232300,192.7,192.7,192.7,192.7
USDHUF,20100121,232400,192.6,192.6,192.6,192.6
USDHUF,20100121,232500,192.8,192.8,192.7,192.7
USDHUF,20100121,232600,192.6,192.6,192.5,192.5
USDHUF,20100121,232700,192.6,192.6,192.6,192.6
USDHUF,20100121,232800,192.5,192.5,192.5,192.5
USDHUF,20100121,232900,192.6,192.6,192.6,192.6
USDHUF,20100121,233000,192.5,192.5,192.5,192.5
USDHUF,20100121,233100,192.6,192.6,192.6,192.6
USDHUF,20100121,233400,192.7,192.7,192.5,192.5
USDHUF,20100121,233500,192.6,192.6,192.6,192.6
USDHUF,20100121,233600,192.7,192.7,192.6,192.6
USDHUF,20100121,233700,192.5,192.5,192.5,192.5
USDHUF,20100121,234000,192.6,192.7,192.6,192.7
USDHUF,20100121,234200,192.6,192.7,192.5,192.7
USDHUF,20100121,234300,192.6,192.6,192.6,192.6
USDHUF,20100121,234500,192.8,192.8,192.5,192.5
USDHUF,20100121,234700,192.6,192.6,192.5,192.5
USDHUF,20100121,234800,192.6,192.6,192.6,192.6
USDHUF,20100121,234900,192.7,192.7,192.6,192.6
USDHUF,20100121,235200,192.5,192.5,192.5,192.5
USDHUF,20100121,235600,192.6,192.6,192.5,192.5
USDHUF,20100121,235800,192.6,192.6,192.5,192.5
USDHUF,20100121,235900,192.6,192.6,192.6,192.6
USDHUF,20100122,000000,192.7,192.7,192.6,192.6
USDNOK,20100121,000100,5.775,5.775,5.774,5.774
USDNOK,20100121,000200,5.774,5.775,5.774,5.774
USDNOK,20100121,000300,5.773,5.773,5.773,5.773
USDNOK,20100121,000400,5.773,5.774,5.773,5.773
USDNOK,20100121,000500,5.773,5.774,5.773,5.774
USDNOK,20100121,000600,5.773,5.773,5.773,5.773
USDNOK,20100121,000700,5.773,5.774,5.773,5.774
USDNOK,20100121,000800,5.775,5.775,5.774,5.774
USDNOK,20100121,000900,5.774,5.775,5.774,5.775
USDNOK,20100121,001000,5.775,5.775,5.775,5.775
USDNOK,20100121,001100,5.776,5.776,5.775,5.775
USDNOK,20100121,001200,5.775,5.775,5.775,5.775
USDNOK,20100121,001300,5.776,5.776,5.774,5.774
USDNOK,20100121,001400,5.775,5.775,5.774,5.774
USDNOK,20100121,001500,5.775,5.775,5.775,5.775
USDNOK,20100121,001600,5.774,5.774,5.774,5.774
USDNOK,20100121,001700,5.774,5.774,5.774,5.774
USDNOK,20100121,001800,5.774,5.775,5.774,5.775
USDNOK,20100121,001900,5.774,5.774,5.774,5.774
USDNOK,20100121,002000,5.774,5.775,5.774,5.775
USDNOK,20100121,002100,5.774,5.775,5.774,5.774
USDNOK,20100121,002200,5.775,5.776,5.774,5.776
USDNOK,20100121,002300,5.775,5.775,5.775,5.775
USDNOK,20100121,002400,5.775,5.776,5.775,5.776
USDNOK,20100121,002500,5.775,5.775,5.774,5.775
USDNOK,20100121,002600,5.774,5.774,5.774,5.774
USDNOK,20100121,002700,5.774,5.775,5.774,5.774
USDNOK,20100121,002800,5.775,5.775,5.775,5.775
USDNOK,20100121,002900,5.774,5.774,5.774,5.774
USDNOK,20100121,003000,5.774,5.775,5.774,5.775
USDNOK,20100121,003100,5.775,5.775,5.775,5.775
USDNOK,20100121,003200,5.775,5.775,5.775,5.775
USDNOK,20100121,003300,5.774,5.774,5.774,5.774
USDNOK,20100121,003400,5.774,5.774,5.774,5.774
USDNOK,20100121,003500,5.774,5.775,5.774,5.775
USDNOK,20100121,003600,5.774,5.775,5.774,5.775
USDNOK,20100121,003700,5.774,5.775,5.774,5.775
USDNOK,20100121,003800,5.775,5.775,5.775,5.775
USDNOK,20100121,003900,5.775,5.775,5.775,5.775
USDNOK,20100121,004000,5.775,5.775,5.775,5.775
USDNOK,20100121,004100,5.776,5.776,5.775,5.775
USDNOK,20100121,004200,5.776,5.776,5.776,5.776
USDNOK,20100121,004300,5.775,5.776,5.775,5.776
USDNOK,20100121,004400,5.776,5.777,5.776,5.777
USDNOK,20100121,004500,5.776,5.776,5.775,5.776
USDNOK,20100121,004600,5.775,5.775,5.775,5.775
USDNOK,20100121,004700,5.775,5.775,5.775,5.775
USDNOK,20100121,004800,5.775,5.775,5.775,5.775
USDNOK,20100121,004900,5.775,5.776,5.775,5.776
USDNOK,20100121,005000,5.775,5.775,5.775,5.775
USDNOK,20100121,005100,5.775,5.775,5.775,5.775
USDNOK,20100121,005200,5.775,5.775,5.775,5.775
USDNOK,20100121,005300,5.775,5.776,5.775,5.775
USDNOK,20100121,005400,5.775,5.775,5.775,5.775
USDNOK,20100121,005500,5.775,5.775,5.774,5.774
USDNOK,20100121,005600,5.773,5.774,5.773,5.774
USDNOK,20100121,005700,5.774,5.774,5.773,5.773
USDNOK,20100121,005800,5.774,5.774,5.774,5.774
USDNOK,20100121,005900,5.773,5.773,5.773,5.773
USDNOK,20100121,010000,5.773,5.774,5.772,5.773
USDNOK,20100121,010100,5.774,5.775,5.773,5.775
USDNOK,20100121,010200,5.774,5.774,5.774,5.774
USDNOK,20100121,010300,5.773,5.774,5.773,5.774
USDNOK,20100121,010400,5.774,5.774,5.774,5.774
USDNOK,20100121,010500,5.775,5.775,5.773,5.773
USDNOK,20100121,010600,5.774,5.774,5.772,5.772
USDNOK,20100121,010700,5.772,5.772,5.772,5.772
USDNOK,20100121,010800,5.772,5.772,5.772,5.772
USDNOK,20100121,010900,5.772,5.772,5.772,5.772
USDNOK,20100121,011000,5.772,5.772,5.772,5.772
USDNOK,20100121,011100,5.773,5.773,5.772,5.772
USDNOK,20100121,011200,5.771,5.772,5.771,5.772
USDNOK,20100121,011300,5.771,5.772,5.771,5.772
USDNOK,20100121,011400,5.772,5.772,5.772,5.772
USDNOK,20100121,011500,5.772,5.772,5.771,5.771
USDNOK,20100121,011600,5.772,5.772,5.771,5.771
USDNOK,20100121,011700,5.771,5.771,5.771,5.771
USDNOK,20100121,011800,5.771,5.771,5.771,5.771
USDNOK,20100121,011900,5.771,5.771,5.770,5.771
USDNOK,20100121,012000,5.770,5.770,5.769,5.769
USDNOK,20100121,012100,5.768,5.770,5.768,5.770
USDNOK,20100121,012200,5.770,5.770,5.770,5.770
USDNOK,20100121,012300,5.769,5.769,5.768,5.768
USDNOK,20100121,012400,5.768,5.768,5.768,5.768
USDNOK,20100121,012500,5.768,5.768,5.767,5.767
USDNOK,20100121,012600,5.768,5.768,5.767,5.768
USDNOK,20100121,012700,5.767,5.767,5.767,5.767
USDNOK,20100121,012800,5.766,5.766,5.766,5.766
USDNOK,20100121,012900,5.766,5.767,5.766,5.767
USDNOK,20100121,013000,5.768,5.768,5.768,5.768
USDNOK,20100121,013100,5.767,5.768,5.767,5.767
USDNOK,20100121,013200,5.766,5.766,5.766,5.766
USDNOK,20100121,013300,5.766,5.767,5.766,5.766
USDNOK,20100121,013400,5.766,5.766,5.766,5.766
USDNOK,20100121,013500,5.766,5.766,5.766,5.766
USDNOK,20100121,013600,5.767,5.767,5.767,5.767
USDNOK,20100121,013700,5.767,5.767,5.767,5.767
USDNOK,20100121,013800,5.767,5.767,5.767,5.767
USDNOK,20100121,013900,5.767,5.767,5.766,5.766
USDNOK,20100121,014000,5.767,5.767,5.767,5.767
USDNOK,20100121,014100,5.767,5.767,5.767,5.767
USDNOK,20100121,014200,5.767,5.767,5.767,5.767
USDNOK,20100121,014300,5.767,5.767,5.767,5.767
USDNOK,20100121,014400,5.768,5.770,5.768,5.768
USDNOK,20100121,014500,5.769,5.769,5.769,5.769
USDNOK,20100121,014600,5.769,5.769,5.769,5.769
USDNOK,20100121,014700,5.769,5.769,5.769,5.769
USDNOK,20100121,014800,5.769,5.770,5.769,5.769
USDNOK,20100121,014900,5.768,5.769,5.768,5.768
USDNOK,20100121,015000,5.768,5.768,5.768,5.768
USDNOK,20100121,015100,5.767,5.768,5.767,5.768
USDNOK,20100121,015200,5.767,5.767,5.767,5.767
USDNOK,20100121,015300,5.767,5.768,5.767,5.768
USDNOK,20100121,015400,5.767,5.768,5.767,5.768
USDNOK,20100121,015500,5.769,5.769,5.767,5.768
USDNOK,20100121,015600,5.769,5.772,5.769,5.772
USDNOK,20100121,015700,5.772,5.772,5.772,5.772
USDNOK,20100121,015800,5.771,5.771,5.770,5.771
USDNOK,20100121,015900,5.771,5.771,5.771,5.771
USDNOK,20100121,020000,5.770,5.771,5.770,5.771
USDNOK,20100121,020100,5.770,5.771,5.770,5.771
USDNOK,20100121,020200,5.770,5.771,5.770,5.770
USDNOK,20100121,020300,5.771,5.771,5.771,5.771
USDNOK,20100121,020400,5.771,5.771,5.771,5.771
USDNOK,20100121,020500,5.771,5.771,5.771,5.771
USDNOK,20100121,020600,5.771,5.772,5.771,5.772
USDNOK,20100121,020700,5.773,5.773,5.773,5.773
USDNOK,20100121,020800,5.773,5.773,5.771,5.772
USDNOK,20100121,020900,5.772,5.772,5.772,5.772
USDNOK,20100121,021000,5.772,5.772,5.772,5.772
USDNOK,20100121,021100,5.771,5.771,5.771,5.771
USDNOK,20100121,021200,5.771,5.771,5.771,5.771
USDNOK,20100121,021300,5.771,5.771,5.769,5.770
USDNOK,20100121,021400,5.769,5.769,5.769,5.769
USDNOK,20100121,021500,5.769,5.769,5.769,5.769
USDNOK,20100121,021600,5.769,5.769,5.769,5.769
USDNOK,20100121,021700,5.769,5.769,5.769,5.769
USDNOK,20100121,021800,5.769,5.770,5.769,5.769
USDNOK,20100121,021900,5.770,5.770,5.769,5.769
USDNOK,20100121,022000,5.769,5.769,5.769,5.769
USDNOK,20100121,022100,5.769,5.769,5.768,5.768
USDNOK,20100121,022200,5.769,5.769,5.768,5.768
USDNOK,20100121,022300,5.769,5.769,5.768,5.768
USDNOK,20100121,022400,5.768,5.768,5.768,5.768
USDNOK,20100121,022500,5.768,5.768,5.768,5.768
USDNOK,20100121,022600,5.768,5.768,5.768,5.768
USDNOK,20100121,022700,5.768,5.768,5.768,5.768
USDNOK,20100121,022800,5.768,5.768,5.768,5.768
USDNOK,20100121,022900,5.767,5.767,5.767,5.767
USDNOK,20100121,023000,5.766,5.766,5.765,5.765
USDNOK,20100121,023100,5.766,5.767,5.766,5.766
USDNOK,20100121,023200,5.766,5.766,5.766,5.766
USDNOK,20100121,023300,5.765,5.765,5.764,5.764
USDNOK,20100121,023400,5.765,5.766,5.765,5.765
USDNOK,20100121,023500,5.766,5.766,5.764,5.764
USDNOK,20100121,023600,5.764,5.764,5.763,5.764
USDNOK,20100121,023700,5.763,5.763,5.763,5.763
USDNOK,20100121,023800,5.764,5.765,5.764,5.765
USDNOK,20100121,023900,5.766,5.766,5.765,5.766
USDNOK,20100121,024000,5.765,5.767,5.765,5.767
USDNOK,20100121,024100,5.768,5.770,5.768,5.769
USDNOK,20100121,024200,5.770,5.770,5.769,5.770
USDNOK,20100121,024300,5.769,5.774,5.769,5.774
USDNOK,20100121,024400,5.773,5.775,5.771,5.775
USDNOK,20100121,024500,5.776,5.776,5.773,5.773
USDNOK,20100121,024600,5.774,5.774,5.773,5.774
USDNOK,20100121,024700,5.773,5.773,5.771,5.771
USDNOK,20100121,024800,5.772,5.774,5.772,5.774
USDNOK,20100121,024900,5.775,5.775,5.773,5.773
USDNOK,20100121,025000,5.774,5.774,5.772,5.773
USDNOK,20100121,025100,5.772,5.773,5.772,5.772
USDNOK,20100121,025200,5.771,5.771,5.770,5.771
USDNOK,20100121,025300,5.770,5.771,5.770,5.771
USDNOK,20100121,025400,5.772,5.774,5.772,5.773
USDNOK,20100121,025500,5.773,5.773,5.773,5.773
USDNOK,20100121,025600,5.772,5.774,5.772,5.774
USDNOK,20100121,025700,5.775,5.775,5.772,5.773
USDNOK,20100121,025800,5.772,5.775,5.772,5.775
USDNOK,20100121,025900,5.776,5.776,5.771,5.772
USDNOK,20100121,030000,5.773,5.773,5.769,5.772
USDNOK,20100121,030100,5.773,5.790,5.773,5.788
USDNOK,20100121,030200,5.786,5.787,5.783,5.783
USDNOK,20100121,030300,5.784,5.786,5.782,5.782
USDNOK,20100121,030400,5.781,5.781,5.779,5.780
USDNOK,20100121,030500,5.779,5.779,5.772,5.775
USDNOK,20100121,030600,5.774,5.776,5.773,5.776
USDNOK,20100121,030700,5.774,5.776,5.774,5.775
USDNOK,20100121,030800,5.776,5.779,5.776,5.778
USDNOK,20100121,030900,5.779,5.781,5.777,5.777
USDNOK,20100121,031000,5.776,5.780,5.776,5.780
USDNOK,20100121,031100,5.781,5.781,5.778,5.778
USDNOK,20100121,031200,5.779,5.779,5.777,5.777
USDNOK,20100121,031300,5.776,5.777,5.776,5.777
USDNOK,20100121,031400,5.778,5.783,5.778,5.783
USDNOK,20100121,031500,5.782,5.782,5.781,5.781
USDNOK,20100121,031600,5.782,5.782,5.780,5.780
USDNOK,20100121,031700,5.779,5.779,5.777,5.779
USDNOK,20100121,031800,5.778,5.780,5.778,5.780
USDNOK,20100121,031900,5.779,5.780,5.778,5.778
USDNOK,20100121,032000,5.779,5.779,5.779,5.779
USDNOK,20100121,032100,5.778,5.779,5.777,5.777
USDNOK,20100121,032200,5.777,5.778,5.777,5.778
USDNOK,20100121,032300,5.779,5.779,5.778,5.779
USDNOK,20100121,032400,5.780,5.781,5.780,5.780
USDNOK,20100121,032500,5.779,5.782,5.779,5.782
USDNOK,20100121,032600,5.783,5.783,5.781,5.781
USDNOK,20100121,032700,5.782,5.782,5.780,5.780
USDNOK,20100121,032800,5.780,5.780,5.779,5.779
USDNOK,20100121,032900,5.780,5.780,5.780,5.780
USDNOK,20100121,033000,5.779,5.779,5.778,5.778
USDNOK,20100121,033100,5.777,5.779,5.777,5.779
USDNOK,20100121,033200,5.779,5.781,5.779,5.781
USDNOK,20100121,033300,5.781,5.781,5.781,5.781
USDNOK,20100121,033400,5.782,5.786,5.782,5.785
USDNOK,20100121,033500,5.784,5.784,5.782,5.782
USDNOK,20100121,033600,5.783,5.783,5.783,5.783
USDNOK,20100121,033700,5.783,5.783,5.780,5.781
USDNOK,20100121,033800,5.780,5.781,5.780,5.780
USDNOK,20100121,033900,5.779,5.780,5.779,5.779
USDNOK,20100121,034000,5.780,5.780,5.778,5.778
USDNOK,20100121,034100,5.779,5.779,5.777,5.777
USDNOK,20100121,034200,5.778,5.778,5.778,5.778
USDNOK,20100121,034300,5.778,5.779,5.778,5.778
USDNOK,20100121,034400,5.779,5.780,5.779,5.780
USDNOK,20100121,034500,5.779,5.780,5.778,5.779
USDNOK,20100121,034600,5.778,5.778,5.777,5.778
USDNOK,20100121,034700,5.779,5.780,5.779,5.780
USDNOK,20100121,034800,5.779,5.779,5.778,5.778
USDNOK,20100121,034900,5.777,5.778,5.777,5.778
USDNOK,20100121,035000,5.777,5.778,5.777,5.778
USDNOK,20100121,035100,5.777,5.777,5.777,5.777
USDNOK,20100121,035200,5.777,5.778,5.777,5.778
USDNOK,20100121,035300,5.778,5.779,5.778,5.779
USDNOK,20100121,035400,5.780,5.780,5.779,5.779
USDNOK,20100121,035500,5.780,5.782,5.780,5.782
USDNOK,20100121,035600,5.782,5.782,5.781,5.781
USDNOK,20100121,035700,5.780,5.781,5.780,5.781
USDNOK,20100121,035800,5.782,5.783,5.782,5.783
USDNOK,20100121,035900,5.784,5.784,5.784,5.784
USDNOK,20100121,040000,5.785,5.785,5.784,5.784
USDNOK,20100121,040100,5.783,5.784,5.783,5.783
USDNOK,20100121,040200,5.784,5.785,5.784,5.784
USDNOK,20100121,040300,5.783,5.783,5.783,5.783
USDNOK,20100121,040400,5.782,5.783,5.781,5.782
USDNOK,20100121,040500,5.782,5.783,5.782,5.782
USDNOK,20100121,040600,5.781,5.782,5.781,5.782
USDNOK,20100121,040700,5.782,5.782,5.782,5.782
USDNOK,20100121,040800,5.782,5.782,5.782,5.782
USDNOK,20100121,040900,5.782,5.782,5.782,5.782
USDNOK,20100121,041000,5.782,5.782,5.782,5.782
USDNOK,20100121,041100,5.781,5.782,5.781,5.782
USDNOK,20100121,041200,5.782,5.782,5.782,5.782
USDNOK,20100121,041300,5.781,5.784,5.781,5.784
USDNOK,20100121,041400,5.783,5.783,5.783,5.783
USDNOK,20100121,041500,5.782,5.783,5.782,5.782
USDNOK,20100121,041600,5.783,5.784,5.783,5.783
USDNOK,20100121,041700,5.784,5.784,5.783,5.784
USDNOK,20100121,041800,5.783,5.784,5.783,5.783
USDNOK,20100121,041900,5.784,5.785,5.784,5.785
USDNOK,20100121,042000,5.784,5.784,5.783,5.783
USDNOK,20100121,042100,5.782,5.782,5.782,5.782
USDNOK,20100121,042200,5.782,5.782,5.782,5.782
USDNOK,20100121,042300,5.782,5.783,5.782,5.783
USDNOK,20100121,042400,5.782,5.782,5.782,5.782
USDNOK,20100121,042500,5.782,5.782,5.782,5.782
USDNOK,20100121,042600,5.782,5.783,5.782,5.783
USDNOK,20100121,042700,5.782,5.783,5.782,5.783
USDNOK,20100121,042800,5.783,5.783,5.783,5.783
USDNOK,20100121,042900,5.783,5.783,5.783,5.783
USDNOK,20100121,043000,5.784,5.784,5.783,5.783
USDNOK,20100121,043100,5.782,5.782,5.782,5.782
USDNOK,20100121,043200,5.782,5.783,5.782,5.783
USDNOK,20100121,043300,5.782,5.782,5.782,5.782
USDNOK,20100121,043400,5.782,5.782,5.779,5.779
USDNOK,20100121,043500,5.778,5.778,5.777,5.778
USDNOK,20100121,043600,5.777,5.778,5.777,5.778
USDNOK,20100121,043700,5.779,5.779,5.778,5.778
USDNOK,20100121,043800,5.779,5.779,5.779,5.779
USDNOK,20100121,043900,5.779,5.779,5.778,5.779
USDNOK,20100121,044000,5.779,5.779,5.779,5.779
USDNOK,20100121,044100,5.779,5.779,5.779,5.779
USDNOK,20100121,044200,5.780,5.780,5.780,5.780
USDNOK,20100121,044300,5.780,5.780,5.777,5.778
USDNOK,20100121,044400,5.777,5.779,5.777,5.778
USDNOK,20100121,044500,5.778,5.778,5.778,5.778
USDNOK,20100121,044600,5.777,5.779,5.777,5.779
USDNOK,20100121,044700,5.780,5.780,5.777,5.777
USDNOK,20100121,044800,5.776,5.778,5.776,5.776
USDNOK,20100121,044900,5.777,5.777,5.776,5.777
USDNOK,20100121,045000,5.778,5.778,5.778,5.778
USDNOK,20100121,045100,5.778,5.778,5.778,5.778
USDNOK,20100121,045200,5.778,5.778,5.778,5.778
USDNOK,20100121,045300,5.778,5.779,5.778,5.779
USDNOK,20100121,045400,5.778,5.778,5.778,5.778
USDNOK,20100121,045500,5.779,5.779,5.778,5.778
USDNOK,20100121,045600,5.779,5.779,5.778,5.778
USDNOK,20100121,045700,5.777,5.778,5.777,5.778
USDNOK,20100121,045800,5.778,5.778,5.778,5.778
USDNOK,20100121,045900,5.779,5.779,5.778,5.778
USDNOK,20100121,050000,5.778,5.778,5.778,5.778
USDNOK,20100121,050100,5.777,5.778,5.776,5.777
USDNOK,20100121,050200,5.776,5.777,5.776,5.776
USDNOK,20100121,050300,5.777,5.777,5.776,5.776
USDNOK,20100121,050400,5.776,5.777,5.775,5.775
USDNOK,20100121,050500,5.775,5.775,5.775,5.775
USDNOK,20100121,050600,5.776,5.776,5.775,5.775
USDNOK,20100121,050700,5.775,5.775,5.775,5.775
USDNOK,20100121,050800,5.774,5.775,5.773,5.774
USDNOK,20100121,050900,5.774,5.774,5.774,5.774
USDNOK,20100121,051000,5.773,5.773,5.773,5.773
USDNOK,20100121,051100,5.774,5.776,5.774,5.776
USDNOK,20100121,051200,5.777,5.778,5.777,5.777
USDNOK,20100121,051300,5.777,5.777,5.777,5.777
USDNOK,20100121,051400,5.776,5.777,5.776,5.777
USDNOK,20100121,051500,5.777,5.777,5.776,5.776
USDNOK,20100121,051600,5.775,5.776,5.775,5.776
USDNOK,20100121,051700,5.777,5.777,5.777,5.777
USDNOK,20100121,051800,5.777,5.777,5.777,5.777
USDNOK,20100121,051900,5.777,5.777,5.777,5.777
USDNOK,20100121,052000,5.777,5.777,5.776,5.776
USDNOK,20100121,052100,5.777,5.777,5.776,5.776
USDNOK,20100121,052200,5.776,5.776,5.776,5.776
USDNOK,20100121,052300,5.777,5.777,5.776,5.776
USDNOK,20100121,052400,5.776,5.776,5.776,5.776
USDNOK,20100121,052500,5.777,5.777,5.777,5.777
USDNOK,20100121,052600,5.777,5.777,5.777,5.777
USDNOK,20100121,052700,5.777,5.777,5.777,5.777
USDNOK,20100121,052800,5.777,5.777,5.777,5.777
USDNOK,20100121,052900,5.777,5.777,5.775,5.776
USDNOK,20100121,053000,5.777,5.777,5.777,5.777
USDNOK,20100121,053100,5.777,5.777,5.776,5.776
USDNOK,20100121,053200,5.777,5.777,5.776,5.776
USDNOK,20100121,053300,5.776,5.776,5.776,5.776
USDNOK,20100121,053400,5.776,5.777,5.776,5.777
USDNOK,20100121,053500,5.777,5.777,5.777,5.777
USDNOK,20100121,053600,5.776,5.776,5.776,5.776
USDNOK,20100121,053700,5.776,5.776,5.775,5.776
USDNOK,20100121,053800,5.775,5.776,5.775,5.776
USDNOK,20100121,053900,5.777,5.777,5.777,5.777
USDNOK,20100121,054000,5.776,5.777,5.776,5.777
USDNOK,20100121,054100,5.778,5.779,5.778,5.778
USDNOK,20100121,054200,5.779,5.779,5.778,5.778
USDNOK,20100121,054300,5.778,5.778,5.778,5.778
USDNOK,20100121,054400,5.778,5.778,5.778,5.778
USDNOK,20100121,054500,5.779,5.779,5.778,5.779
USDNOK,20100121,054600,5.779,5.779,5.779,5.779
USDNOK,20100121,054700,5.780,5.781,5.780,5.781
USDNOK,20100121,054800,5.780,5.780,5.780,5.780
USDNOK,20100121,054900,5.780,5.780,5.780,5.780
USDNOK,20100121,055000,5.779,5.780,5.779,5.780
USDNOK,20100121,055100,5.780,5.780,5.780,5.780
USDNOK,20100121,055200,5.779,5.779,5.779,5.779
USDNOK,20100121,055300,5.780,5.780,5.779,5.779
USDNOK,20100121,055400,5.778,5.778,5.778,5.778
USDNOK,20100121,055500,5.778,5.779,5.778,5.778
USDNOK,20100121,055600,5.779,5.779,5.778,5.778
USDNOK,20100121,055700,5.778,5.779,5.778,5.778
USDNOK,20100121,055800,5.779,5.779,5.778,5.778
USDNOK,20100121,055900,5.778,5.778,5.778,5.778
USDNOK,20100121,060000,5.777,5.778,5.777,5.778
USDNOK,20100121,060100,5.777,5.777,5.777,5.777
USDNOK,20100121,060200,5.778,5.778,5.778,5.778
USDNOK,20100121,060300,5.778,5.778,5.776,5.777
USDNOK,20100121,060400,5.777,5.777,5.776,5.776
USDNOK,20100121,060500,5.777,5.778,5.777,5.778
USDNOK,20100121,060600,5.778,5.779,5.778,5.778
USDNOK,20100121,060700,5.779,5.780,5.779,5.780
USDNOK,20100121,060800,5.779,5.780,5.779,5.779
USDNOK,20100121,060900,5.778,5.778,5.778,5.778
USDNOK,20100121,061000,5.779,5.779,5.778,5.779
USDNOK,20100121,061100,5.778,5.778,5.777,5.777
USDNOK,20100121,061200,5.778,5.778,5.777,5.777
USDNOK,20100121,061300,5.778,5.778,5.778,5.778
USDNOK,20100121,061400,5.778,5.779,5.778,5.779
USDNOK,20100121,061500,5.779,5.779,5.779,5.779
USDNOK,20100121,061600,5.779,5.779,5.779,5.779
USDNOK,20100121,061700,5.778,5.779,5.778,5.779
USDNOK,20100121,061800,5.780,5.780,5.780,5.780
USDNOK,20100121,061900,5.780,5.781,5.780,5.780
USDNOK,20100121,062000,5.779,5.780,5.779,5.779
USDNOK,20100121,062100,5.780,5.780,5.780,5.780
USDNOK,20100121,062200,5.781,5.781,5.780,5.781
USDNOK,20100121,062300,5.781,5.782,5.781,5.781
USDNOK,20100121,062400,5.782,5.782,5.781,5.782
USDNOK,20100121,062500,5.781,5.782,5.781,5.781
USDNOK,20100121,062600,5.781,5.781,5.780,5.780
USDNOK,20100121,062700,5.781,5.781,5.781,5.781
USDNOK,20100121,062800,5.782,5.782,5.781,5.781
USDNOK,20100121,062900,5.781,5.781,5.781,5.781
USDNOK,20100121,063000,5.782,5.782,5.781,5.782
USDNOK,20100121,063100,5.781,5.782,5.781,5.781
USDNOK,20100121,063200,5.781,5.781,5.781,5.781
USDNOK,20100121,063300,5.780,5.780,5.780,5.780
USDNOK,20100121,063400,5.780,5.780,5.780,5.780
USDNOK,20100121,063500,5.780,5.780,5.780,5.780
USDNOK,20100121,063600,5.780,5.780,5.780,5.780
USDNOK,20100121,063700,5.780,5.781,5.780,5.780
USDNOK,20100121,063800,5.780,5.780,5.780,5.780
USDNOK,20100121,063900,5.779,5.779,5.779,5.779
USDNOK,20100121,064000,5.778,5.779,5.778,5.779
USDNOK,20100121,064100,5.779,5.779,5.779,5.779
USDNOK,20100121,064200,5.780,5.780,5.779,5.779
USDNOK,20100121,064300,5.778,5.779,5.778,5.779
USDNOK,20100121,064400,5.778,5.778,5.778,5.778
USDNOK,20100121,064500,5.778,5.779,5.778,5.778
USDNOK,20100121,064600,5.778,5.778,5.778,5.778
USDNOK,20100121,064700,5.778,5.778,5.778,5.778
USDNOK,20100121,064800,5.778,5.778,5.778,5.778
USDNOK,20100121,064900,5.778,5.778,5.778,5.778
USDNOK,20100121,065000,5.778,5.778,5.778,5.778
USDNOK,20100121,065100,5.778,5.778,5.778,5.778
USDNOK,20100121,065200,5.778,5.778,5.778,5.778
USDNOK,20100121,065300,5.779,5.779,5.778,5.778
USDNOK,20100121,065400,5.778,5.778,5.778,5.778
USDNOK,20100121,065500,5.778,5.778,5.778,5.778
USDNOK,20100121,065600,5.778,5.778,5.778,5.778
USDNOK,20100121,065700,5.778,5.778,5.778,5.778
USDNOK,20100121,065800,5.779,5.779,5.777,5.777
USDNOK,20100121,065900,5.778,5.778,5.774,5.774
USDNOK,20100121,070000,5.773,5.774,5.773,5.774
USDNOK,20100121,070100,5.775,5.775,5.774,5.774
USDNOK,20100121,070200,5.774,5.774,5.774,5.774
USDNOK,20100121,070300,5.775,5.776,5.775,5.776
USDNOK,20100121,070400,5.776,5.776,5.776,5.776
USDNOK,20100121,070500,5.776,5.777,5.776,5.777
USDNOK,20100121,070600,5.776,5.776,5.776,5.776
USDNOK,20100121,070700,5.776,5.776,5.775,5.775
USDNOK,20100121,070800,5.776,5.776,5.774,5.774
USDNOK,20100121,070900,5.775,5.775,5.774,5.774
USDNOK,20100121,071000,5.773,5.774,5.773,5.774
USDNOK,20100121,071100,5.774,5.774,5.774,5.774
USDNOK,20100121,071200,5.774,5.774,5.774,5.774
USDNOK,20100121,071300,5.773,5.773,5.772,5.773
USDNOK,20100121,071400,5.774,5.774,5.774,5.774
USDNOK,20100121,071500,5.774,5.775,5.774,5.775
USDNOK,20100121,071600,5.775,5.776,5.775,5.775
USDNOK,20100121,071700,5.775,5.775,5.775,5.775
USDNOK,20100121,071800,5.776,5.776,5.775,5.775
USDNOK,20100121,071900,5.775,5.776,5.775,5.776
USDNOK,20100121,072000,5.775,5.775,5.773,5.774
USDNOK,20100121,072100,5.774,5.774,5.773,5.773
USDNOK,20100121,072200,5.774,5.774,5.773,5.773
USDNOK,20100121,072300,5.774,5.774,5.772,5.773
USDNOK,20100121,072400,5.774,5.774,5.773,5.774
USDNOK,20100121,072500,5.773,5.773,5.773,5.773
USDNOK,20100121,072600,5.773,5.774,5.773,5.774
USDNOK,20100121,072700,5.774,5.774,5.774,5.774
USDNOK,20100121,072800,5.774,5.774,5.774,5.774
USDNOK,20100121,072900,5.774,5.774,5.774,5.774
USDNOK,20100121,073000,5.774,5.774,5.774,5.774
USDNOK,20100121,073100,5.774,5.774,5.774,5.774
USDNOK,20100121,073200,5.774,5.774,5.774,5.774
USDNOK,20100121,073300,5.773,5.773,5.773,5.773
USDNOK,20100121,073400,5.772,5.773,5.771,5.771
USDNOK,20100121,073500,5.771,5.772,5.770,5.772
USDNOK,20100121,073600,5.771,5.771,5.771,5.771
USDNOK,20100121,073700,5.771,5.772,5.771,5.771
USDNOK,20100121,073800,5.770,5.771,5.770,5.771
USDNOK,20100121,073900,5.771,5.772,5.771,5.772
USDNOK,20100121,074000,5.772,5.772,5.771,5.771
USDNOK,20100121,074100,5.770,5.772,5.770,5.771
USDNOK,20100121,074200,5.770,5.770,5.768,5.769
USDNOK,20100121,074300,5.768,5.770,5.768,5.770
USDNOK,20100121,074400,5.769,5.770,5.769,5.769
USDNOK,20100121,074500,5.770,5.772,5.770,5.772
USDNOK,20100121,074600,5.773,5.774,5.772,5.772
USDNOK,20100121,074700,5.771,5.771,5.769,5.769
USDNOK,20100121,074800,5.768,5.769,5.768,5.769
USDNOK,20100121,074900,5.770,5.770,5.769,5.770
USDNOK,20100121,075000,5.770,5.771,5.770,5.771
USDNOK,20100121,075100,5.770,5.770,5.770,5.770
USDNOK,20100121,075200,5.769,5.770,5.769,5.770
USDNOK,20100121,075300,5.769,5.770,5.769,5.770
USDNOK,20100121,075400,5.769,5.770,5.769,5.769
USDNOK,20100121,075500,5.770,5.770,5.769,5.769
USDNOK,20100121,075600,5.770,5.770,5.770,5.770
USDNOK,20100121,075700,5.771,5.771,5.771,5.771
USDNOK,20100121,075800,5.772,5.773,5.772,5.773
USDNOK,20100121,075900,5.773,5.773,5.772,5.772
USDNOK,20100121,080000,5.771,5.771,5.767,5.768
USDNOK,20100121,080100,5.769,5.769,5.766,5.767
USDNOK,20100121,080200,5.768,5.770,5.768,5.770
USDNOK,20100121,080300,5.770,5.770,5.770,5.770
USDNOK,20100121,080400,5.769,5.769,5.769,5.769
USDNOK,20100121,080500,5.769,5.769,5.769,5.769
USDNOK,20100121,080600,5.769,5.769,5.768,5.769
USDNOK,20100121,080700,5.769,5.770,5.769,5.769
USDNOK,20100121,080800,5.769,5.769,5.769,5.769
USDNOK,20100121,080900,5.770,5.770,5.769,5.769
USDNOK,20100121,081000,5.768,5.768,5.767,5.767
USDNOK,20100121,081100,5.768,5.768,5.766,5.766
USDNOK,20100121,081200,5.765,5.767,5.765,5.766
USDNOK,20100121,081300,5.765,5.765,5.764,5.764
USDNOK,20100121,081400,5.764,5.766,5.764,5.765
USDNOK,20100121,081500,5.764,5.765,5.764,5.765
USDNOK,20100121,081600,5.764,5.764,5.763,5.763
USDNOK,20100121,081800,5.763,5.766,5.763,5.766
USDNOK,20100121,081900,5.767,5.767,5.766,5.766
USDNOK,20100121,082000,5.767,5.767,5.766,5.767
USDNOK,20100121,082100,5.766,5.767,5.766,5.767
USDNOK,20100121,082200,5.767,5.767,5.766,5.766
USDNOK,20100121,082300,5.766,5.766,5.766,5.766
USDNOK,20100121,082400,5.767,5.768,5.767,5.768
USDNOK,20100121,082500,5.767,5.768,5.767,5.768
USDNOK,20100121,082600,5.767,5.769,5.767,5.768
USDNOK,20100121,082700,5.769,5.771,5.769,5.770
USDNOK,20100121,082800,5.769,5.773,5.769,5.773
USDNOK,20100121,082900,5.774,5.774,5.773,5.774
USDNOK,20100121,083000,5.773,5.773,5.773,5.773
USDNOK,20100121,083100,5.772,5.772,5.770,5.771
USDNOK,20100121,083200,5.771,5.772,5.771,5.772
USDNOK,20100121,083300,5.770,5.770,5.770,5.770
USDNOK,20100121,083400,5.770,5.770,5.770,5.770
USDNOK,20100121,083500,5.771,5.773,5.771,5.773
USDNOK,20100121,083600,5.774,5.774,5.773,5.773
USDNOK,20100121,083700,5.773,5.773,5.772,5.772
USDNOK,20100121,083800,5.773,5.774,5.773,5.774
USDNOK,20100121,083900,5.775,5.775,5.773,5.773
USDNOK,20100121,084000,5.772,5.774,5.772,5.774
USDNOK,20100121,084100,5.773,5.773,5.772,5.773
USDNOK,20100121,084200,5.774,5.774,5.774,5.774
USDNOK,20100121,084300,5.775,5.776,5.775,5.776
USDNOK,20100121,084400,5.776,5.777,5.776,5.776
USDNOK,20100121,084500,5.777,5.777,5.777,5.777
USDNOK,20100121,084600,5.776,5.777,5.776,5.777
USDNOK,20100121,084700,5.778,5.778,5.777,5.777
USDNOK,20100121,084800,5.777,5.777,5.776,5.777
USDNOK,20100121,084900,5.776,5.777,5.776,5.776
USDNOK,20100121,085000,5.778,5.779,5.777,5.779
USDNOK,20100121,085100,5.778,5.780,5.778,5.779
USDNOK,20100121,085200,5.780,5.782,5.780,5.782
USDNOK,20100121,085300,5.781,5.785,5.781,5.785
USDNOK,20100121,085400,5.784,5.785,5.784,5.784
USDNOK,20100121,085500,5.783,5.786,5.783,5.785
USDNOK,20100121,085600,5.786,5.786,5.782,5.783
USDNOK,20100121,085700,5.784,5.784,5.783,5.783
USDNOK,20100121,085800,5.782,5.783,5.782,5.782
USDNOK,20100121,085900,5.783,5.783,5.783,5.783
USDNOK,20100121,090000,5.783,5.784,5.782,5.784
USDNOK,20100121,090100,5.785,5.786,5.782,5.786
USDNOK,20100121,090200,5.785,5.785,5.784,5.784
USDNOK,20100121,090300,5.785,5.785,5.782,5.784
USDNOK,20100121,090400,5.785,5.788,5.785,5.786
USDNOK,20100121,090500,5.787,5.787,5.787,5.787
USDNOK,20100121,090600,5.787,5.787,5.785,5.785
USDNOK,20100121,090700,5.784,5.785,5.784,5.785
USDNOK,20100121,090800,5.784,5.784,5.781,5.782
USDNOK,20100121,090900,5.783,5.783,5.780,5.780
USDNOK,20100121,091000,5.780,5.781,5.780,5.781
USDNOK,20100121,091100,5.782,5.782,5.782,5.782
USDNOK,20100121,091200,5.781,5.781,5.781,5.781
USDNOK,20100121,091300,5.780,5.780,5.779,5.780
USDNOK,20100121,091400,5.780,5.780,5.780,5.780
USDNOK,20100121,091500,5.779,5.780,5.778,5.778
USDNOK,20100121,091600,5.779,5.779,5.777,5.777
USDNOK,20100121,091700,5.777,5.777,5.777,5.777
USDNOK,20100121,091800,5.776,5.777,5.776,5.776
USDNOK,20100121,091900,5.777,5.777,5.777,5.777
USDNOK,20100121,092000,5.776,5.776,5.776,5.776
USDNOK,20100121,092100,5.776,5.776,5.776,5.776
USDNOK,20100121,092200,5.777,5.778,5.777,5.777
USDNOK,20100121,092300,5.778,5.779,5.777,5.779
USDNOK,20100121,092400,5.778,5.781,5.778,5.781
USDNOK,20100121,092500,5.780,5.781,5.778,5.778
USDNOK,20100121,092600,5.779,5.779,5.779,5.779
USDNOK,20100121,092700,5.779,5.779,5.778,5.778
USDNOK,20100121,092800,5.779,5.779,5.778,5.778
USDNOK,20100121,092900,5.779,5.779,5.778,5.778
USDNOK,20100121,093000,5.778,5.778,5.776,5.776
USDNOK,20100121,093100,5.775,5.779,5.775,5.779
USDNOK,20100121,093200,5.778,5.779,5.778,5.779
USDNOK,20100121,093300,5.779,5.779,5.779,5.779
USDNOK,20100121,093400,5.780,5.780,5.780,5.780
USDNOK,20100121,093500,5.780,5.780,5.778,5.778
USDNOK,20100121,093600,5.779,5.782,5.779,5.781
USDNOK,20100121,093700,5.782,5.782,5.781,5.782
USDNOK,20100121,093800,5.782,5.782,5.782,5.782
USDNOK,20100121,093900,5.783,5.785,5.783,5.785
USDNOK,20100121,094000,5.784,5.784,5.784,5.784
USDNOK,20100121,094100,5.784,5.785,5.784,5.785
USDNOK,20100121,094200,5.786,5.787,5.785,5.786
USDNOK,20100121,094300,5.787,5.792,5.787,5.792
USDNOK,20100121,094400,5.791,5.791,5.790,5.790
USDNOK,20100121,094500,5.791,5.793,5.791,5.793
USDNOK,20100121,094600,5.794,5.796,5.794,5.795
USDNOK,20100121,094700,5.794,5.795,5.794,5.795
USDNOK,20100121,094800,5.794,5.794,5.793,5.794
USDNOK,20100121,094900,5.793,5.793,5.790,5.791
USDNOK,20100121,095000,5.790,5.791,5.789,5.790
USDNOK,20100121,095100,5.791,5.791,5.790,5.790
USDNOK,20100121,095200,5.789,5.789,5.788,5.788
USDNOK,20100121,095300,5.788,5.788,5.787,5.787
USDNOK,20100121,095400,5.786,5.787,5.786,5.787
USDNOK,20100121,095500,5.786,5.786,5.785,5.786
USDNOK,20100121,095600,5.787,5.787,5.786,5.786
USDNOK,20100121,095700,5.786,5.786,5.784,5.784
USDNOK,20100121,095800,5.785,5.785,5.784,5.784
USDNOK,20100121,095900,5.785,5.785,5.785,5.785
USDNOK,20100121,100000,5.785,5.786,5.785,5.786
USDNOK,20100121,100100,5.786,5.786,5.786,5.786
USDNOK,20100121,100200,5.787,5.788,5.787,5.788
USDNOK,20100121,100300,5.787,5.790,5.787,5.788
USDNOK,20100121,100400,5.789,5.793,5.789,5.793
USDNOK,20100121,100500,5.794,5.794,5.792,5.793
USDNOK,20100121,100600,5.792,5.794,5.792,5.793
USDNOK,20100121,100700,5.794,5.797,5.793,5.796
USDNOK,20100121,100800,5.795,5.795,5.794,5.795
USDNOK,20100121,100900,5.794,5.794,5.793,5.794
USDNOK,20100121,101000,5.795,5.795,5.794,5.794
USDNOK,20100121,101100,5.794,5.794,5.794,5.794
USDNOK,20100121,101200,5.795,5.795,5.794,5.794
USDNOK,20100121,101300,5.793,5.794,5.793,5.794
USDNOK,20100121,101400,5.795,5.795,5.794,5.794
USDNOK,20100121,101500,5.795,5.795,5.794,5.794
USDNOK,20100121,101600,5.793,5.793,5.793,5.793
USDNOK,20100121,101700,5.792,5.793,5.792,5.793
USDNOK,20100121,101800,5.792,5.792,5.791,5.791
USDNOK,20100121,101900,5.792,5.792,5.791,5.791
USDNOK,20100121,102000,5.790,5.792,5.790,5.791
USDNOK,20100121,102100,5.790,5.790,5.786,5.787
USDNOK,20100121,102200,5.786,5.787,5.786,5.786
USDNOK,20100121,102300,5.785,5.786,5.785,5.786
USDNOK,20100121,102400,5.787,5.790,5.787,5.790
USDNOK,20100121,102500,5.789,5.791,5.789,5.791
USDNOK,20100121,102600,5.790,5.791,5.790,5.791
USDNOK,20100121,102700,5.792,5.796,5.792,5.796
USDNOK,20100121,102800,5.797,5.797,5.795,5.796
USDNOK,20100121,102900,5.795,5.797,5.795,5.797
USDNOK,20100121,103000,5.796,5.798,5.796,5.797
USDNOK,20100121,103100,5.796,5.796,5.795,5.796
USDNOK,20100121,103200,5.795,5.797,5.795,5.796
USDNOK,20100121,103300,5.795,5.796,5.795,5.796
USDNOK,20100121,103400,5.795,5.795,5.794,5.794
USDNOK,20100121,103500,5.795,5.795,5.794,5.794
USDNOK,20100121,103600,5.794,5.794,5.794,5.794
USDNOK,20100121,103700,5.795,5.795,5.794,5.794
USDNOK,20100121,103800,5.795,5.798,5.795,5.798
USDNOK,20100121,103900,5.797,5.801,5.797,5.800
USDNOK,20100121,104000,5.799,5.801,5.799,5.800
USDNOK,20100121,104100,5.799,5.800,5.799,5.800
USDNOK,20100121,104200,5.799,5.799,5.799,5.799
USDNOK,20100121,104300,5.800,5.800,5.799,5.800
USDNOK,20100121,104400,5.800,5.802,5.800,5.801
USDNOK,20100121,104500,5.800,5.800,5.799,5.799
USDNOK,20100121,104600,5.798,5.799,5.798,5.799
USDNOK,20100121,104700,5.798,5.798,5.797,5.797
USDNOK,20100121,104800,5.797,5.797,5.797,5.797
USDNOK,20100121,104900,5.796,5.797,5.796,5.796
USDNOK,20100121,105000,5.795,5.796,5.795,5.795
USDNOK,20100121,105100,5.794,5.794,5.793,5.793
USDNOK,20100121,105200,5.794,5.794,5.794,5.794
USDNOK,20100121,105300,5.793,5.793,5.792,5.792
USDNOK,20100121,105400,5.793,5.793,5.793,5.793
USDNOK,20100121,105500,5.794,5.794,5.793,5.794
USDNOK,20100121,105600,5.795,5.795,5.795,5.795
USDNOK,20100121,105700,5.796,5.798,5.796,5.798
USDNOK,20100121,105800,5.799,5.800,5.798,5.799
USDNOK,20100121,105900,5.800,5.800,5.796,5.797
USDNOK,20100121,110000,5.796,5.796,5.794,5.794
USDNOK,20100121,110100,5.795,5.795,5.794,5.794
USDNOK,20100121,110200,5.795,5.795,5.793,5.793
USDNOK,20100121,110300,5.794,5.795,5.794,5.795
USDNOK,20100121,110400,5.796,5.796,5.795,5.795
USDNOK,20100121,110500,5.794,5.794,5.794,5.794
USDNOK,20100121,110600,5.794,5.794,5.793,5.794
USDNOK,20100121,110700,5.795,5.795,5.793,5.793
USDNOK,20100121,110800,5.794,5.794,5.794,5.794
USDNOK,20100121,110900,5.793,5.794,5.793,5.793
USDNOK,20100121,111000,5.794,5.795,5.794,5.795
USDNOK,20100121,111100,5.794,5.795,5.794,5.795
USDNOK,20100121,111200,5.795,5.795,5.795,5.795
USDNOK,20100121,111300,5.796,5.796,5.794,5.795
USDNOK,20100121,111400,5.794,5.794,5.794,5.794
USDNOK,20100121,111500,5.794,5.794,5.793,5.794
USDNOK,20100121,111600,5.793,5.794,5.793,5.793
USDNOK,20100121,111700,5.794,5.794,5.794,5.794
USDNOK,20100121,111800,5.794,5.794,5.792,5.793
USDNOK,20100121,111900,5.793,5.793,5.793,5.793
USDNOK,20100121,112000,5.794,5.795,5.794,5.795
USDNOK,20100121,112100,5.794,5.794,5.794,5.794
USDNOK,20100121,112200,5.794,5.794,5.793,5.794
USDNOK,20100121,112300,5.795,5.795,5.795,5.795
USDNOK,20100121,112400,5.794,5.796,5.794,5.796
USDNOK,20100121,112500,5.795,5.795,5.795,5.795
USDNOK,20100121,112600,5.795,5.795,5.795,5.795
USDNOK,20100121,112700,5.795,5.795,5.795,5.795
USDNOK,20100121,112800,5.795,5.795,5.795,5.795
USDNOK,20100121,112900,5.795,5.795,5.795,5.795
USDNOK,20100121,113000,5.795,5.796,5.795,5.796
USDNOK,20100121,113100,5.797,5.798,5.796,5.797
USDNOK,20100121,113200,5.796,5.796,5.795,5.796
USDNOK,20100121,113300,5.795,5.795,5.793,5.794
USDNOK,20100121,113400,5.793,5.794,5.793,5.794
USDNOK,20100121,113500,5.795,5.795,5.795,5.795
USDNOK,20100121,113600,5.794,5.795,5.794,5.795
USDNOK,20100121,113700,5.796,5.797,5.796,5.797
USDNOK,20100121,113800,5.798,5.799,5.798,5.798
USDNOK,20100121,113900,5.799,5.801,5.798,5.801
USDNOK,20100121,114000,5.800,5.800,5.799,5.800
USDNOK,20100121,114100,5.801,5.801,5.799,5.799
USDNOK,20100121,114200,5.800,5.800,5.799,5.800
USDNOK,20100121,114300,5.801,5.801,5.800,5.800
USDNOK,20100121,114400,5.800,5.800,5.800,5.800
USDNOK,20100121,114500,5.801,5.801,5.801,5.801
USDNOK,20100121,114600,5.802,5.806,5.802,5.806
USDNOK,20100121,114700,5.805,5.806,5.805,5.806
USDNOK,20100121,114800,5.807,5.808,5.806,5.807
USDNOK,20100121,114900,5.808,5.808,5.807,5.807
USDNOK,20100121,115000,5.808,5.808,5.804,5.804
USDNOK,20100121,115100,5.805,5.806,5.805,5.806
USDNOK,20100121,115200,5.806,5.808,5.806,5.808
USDNOK,20100121,115300,5.809,5.812,5.809,5.812
USDNOK,20100121,115400,5.811,5.815,5.811,5.815
USDNOK,20100121,115500,5.814,5.814,5.811,5.811
USDNOK,20100121,115600,5.810,5.812,5.810,5.810
USDNOK,20100121,115700,5.809,5.810,5.809,5.810
USDNOK,20100121,115800,5.809,5.810,5.809,5.810
USDNOK,20100121,115900,5.811,5.813,5.811,5.813
USDNOK,20100121,120000,5.812,5.813,5.811,5.812
USDNOK,20100121,120100,5.813,5.814,5.811,5.811
USDNOK,20100121,120200,5.810,5.810,5.809,5.810
USDNOK,20100121,120300,5.809,5.809,5.807,5.807
USDNOK,20100121,120400,5.808,5.808,5.806,5.806
USDNOK,20100121,120500,5.807,5.807,5.804,5.804
USDNOK,20100121,120600,5.803,5.804,5.803,5.804
USDNOK,20100121,120700,5.804,5.804,5.803,5.804
USDNOK,20100121,120800,5.803,5.804,5.803,5.804
USDNOK,20100121,120900,5.803,5.804,5.803,5.803
USDNOK,20100121,121000,5.804,5.804,5.802,5.802
USDNOK,20100121,121100,5.801,5.803,5.801,5.803
USDNOK,20100121,121200,5.804,5.804,5.801,5.801
USDNOK,20100121,121300,5.802,5.804,5.801,5.804
USDNOK,20100121,121400,5.805,5.807,5.805,5.806
USDNOK,20100121,121500,5.807,5.811,5.807,5.811
USDNOK,20100121,121600,5.810,5.810,5.809,5.810
USDNOK,20100121,121700,5.809,5.810,5.809,5.809
USDNOK,20100121,121800,5.810,5.811,5.810,5.811
USDNOK,20100121,121900,5.812,5.812,5.811,5.812
USDNOK,20100121,122000,5.811,5.812,5.811,5.811
USDNOK,20100121,122100,5.812,5.813,5.811,5.811
USDNOK,20100121,122200,5.810,5.810,5.810,5.810
USDNOK,20100121,122300,5.809,5.810,5.808,5.808
USDNOK,20100121,122400,5.809,5.809,5.808,5.809
USDNOK,20100121,122500,5.808,5.809,5.808,5.808
USDNOK,20100121,122600,5.808,5.808,5.806,5.807
USDNOK,20100121,122700,5.807,5.807,5.807,5.807
USDNOK,20100121,122800,5.808,5.808,5.807,5.807
USDNOK,20100121,122900,5.807,5.808,5.807,5.808
USDNOK,20100121,123000,5.807,5.808,5.807,5.808
USDNOK,20100121,123100,5.807,5.808,5.807,5.808
USDNOK,20100121,123200,5.809,5.809,5.809,5.809
USDNOK,20100121,123300,5.808,5.808,5.808,5.808
USDNOK,20100121,123400,5.808,5.808,5.807,5.807
USDNOK,20100121,123500,5.806,5.806,5.805,5.805
USDNOK,20100121,123600,5.804,5.805,5.804,5.805
USDNOK,20100121,123700,5.806,5.806,5.805,5.805
USDNOK,20100121,123800,5.806,5.806,5.805,5.806
USDNOK,20100121,123900,5.805,5.806,5.805,5.806
USDNOK,20100121,124000,5.805,5.805,5.805,5.805
USDNOK,20100121,124100,5.804,5.805,5.804,5.805
USDNOK,20100121,124200,5.805,5.805,5.804,5.804
USDNOK,20100121,124300,5.804,5.804,5.804,5.804
USDNOK,20100121,124400,5.805,5.806,5.805,5.805
USDNOK,20100121,124500,5.804,5.804,5.803,5.803
USDNOK,20100121,124600,5.803,5.803,5.803,5.803
USDNOK,20100121,124700,5.804,5.804,5.803,5.803
USDNOK,20100121,124800,5.803,5.803,5.803,5.803
USDNOK,20100121,124900,5.804,5.804,5.803,5.803
USDNOK,20100121,125000,5.803,5.803,5.802,5.802
USDNOK,20100121,125100,5.802,5.802,5.801,5.801
USDNOK,20100121,125200,5.800,5.800,5.799,5.799
USDNOK,20100121,125300,5.798,5.799,5.798,5.798
USDNOK,20100121,125400,5.797,5.798,5.797,5.798
USDNOK,20100121,125500,5.798,5.798,5.795,5.795
USDNOK,20100121,125600,5.794,5.795,5.792,5.795
USDNOK,20100121,125700,5.796,5.797,5.796,5.796
USDNOK,20100121,125800,5.795,5.796,5.795,5.796
USDNOK,20100121,125900,5.795,5.795,5.793,5.794
USDNOK,20100121,130000,5.793,5.793,5.792,5.792
USDNOK,20100121,130100,5.791,5.793,5.791,5.791
USDNOK,20100121,130200,5.792,5.792,5.791,5.792
USDNOK,20100121,130300,5.791,5.791,5.790,5.791
USDNOK,20100121,130400,5.790,5.790,5.787,5.787
USDNOK,20100121,130500,5.788,5.788,5.787,5.788
USDNOK,20100121,130600,5.789,5.789,5.788,5.788
USDNOK,20100121,130700,5.789,5.789,5.788,5.789
USDNOK,20100121,130800,5.788,5.789,5.787,5.787
USDNOK,20100121,130900,5.788,5.789,5.788,5.788
USDNOK,20100121,131000,5.789,5.789,5.788,5.788
USDNOK,20100121,131100,5.787,5.788,5.787,5.787
USDNOK,20100121,131200,5.788,5.788,5.786,5.786
USDNOK,20100121,131300,5.785,5.785,5.784,5.784
USDNOK,20100121,131400,5.783,5.783,5.783,5.783
USDNOK,20100121,131500,5.783,5.785,5.783,5.783
USDNOK,20100121,131600,5.783,5.783,5.783,5.783
USDNOK,20100121,131700,5.783,5.783,5.783,5.783
USDNOK,20100121,131800,5.783,5.783,5.783,5.783
USDNOK,20100121,131900,5.783,5.783,5.782,5.782
USDNOK,20100121,132000,5.781,5.782,5.781,5.782
USDNOK,20100121,132100,5.782,5.783,5.782,5.783
USDNOK,20100121,132200,5.784,5.784,5.784,5.784
USDNOK,20100121,132300,5.783,5.784,5.783,5.784
USDNOK,20100121,132400,5.785,5.785,5.785,5.785
USDNOK,20100121,132500,5.785,5.785,5.784,5.785
USDNOK,20100121,132600,5.784,5.785,5.784,5.785
USDNOK,20100121,132700,5.786,5.788,5.785,5.787
USDNOK,20100121,132800,5.788,5.790,5.788,5.789
USDNOK,20100121,132900,5.790,5.790,5.789,5.790
USDNOK,20100121,133000,5.791,5.791,5.787,5.788
USDNOK,20100121,133100,5.787,5.788,5.786,5.786
USDNOK,20100121,133200,5.785,5.785,5.784,5.784
USDNOK,20100121,133300,5.783,5.785,5.783,5.785
USDNOK,20100121,133400,5.785,5.786,5.785,5.786
USDNOK,20100121,133500,5.785,5.786,5.785,5.785
USDNOK,20100121,133600,5.786,5.786,5.786,5.786
USDNOK,20100121,133700,5.786,5.786,5.786,5.786
USDNOK,20100121,133800,5.786,5.787,5.786,5.787
USDNOK,20100121,133900,5.786,5.786,5.785,5.785
USDNOK,20100121,134000,5.784,5.785,5.784,5.784
USDNOK,20100121,134100,5.783,5.784,5.782,5.782
USDNOK,20100121,134200,5.781,5.781,5.780,5.780
USDNOK,20100121,134300,5.779,5.780,5.779,5.780
USDNOK,20100121,134400,5.780,5.781,5.780,5.781
USDNOK,20100121,134500,5.780,5.780,5.780,5.780
USDNOK,20100121,134600,5.780,5.780,5.780,5.780
USDNOK,20100121,134700,5.780,5.781,5.780,5.780
USDNOK,20100121,134800,5.779,5.779,5.778,5.778
USDNOK,20100121,134900,5.779,5.779,5.778,5.779
USDNOK,20100121,135000,5.779,5.780,5.779,5.780
USDNOK,20100121,135100,5.781,5.781,5.780,5.781
USDNOK,20100121,135200,5.782,5.784,5.782,5.784
USDNOK,20100121,135300,5.785,5.786,5.785,5.786
USDNOK,20100121,135400,5.787,5.788,5.787,5.787
USDNOK,20100121,135500,5.786,5.786,5.786,5.786
USDNOK,20100121,135600,5.785,5.785,5.783,5.783
USDNOK,20100121,135700,5.784,5.784,5.783,5.784
USDNOK,20100121,135800,5.784,5.785,5.784,5.785
USDNOK,20100121,135900,5.785,5.785,5.785,5.785
USDNOK,20100121,140000,5.786,5.786,5.785,5.786
USDNOK,20100121,140100,5.785,5.785,5.781,5.783
USDNOK,20100121,140200,5.782,5.782,5.776,5.777
USDNOK,20100121,140300,5.778,5.779,5.777,5.777
USDNOK,20100121,140400,5.776,5.781,5.776,5.781
USDNOK,20100121,140500,5.782,5.785,5.782,5.784
USDNOK,20100121,140600,5.783,5.784,5.783,5.784
USDNOK,20100121,140700,5.783,5.785,5.783,5.785
USDNOK,20100121,140800,5.786,5.786,5.784,5.784
USDNOK,20100121,140900,5.785,5.785,5.783,5.784
USDNOK,20100121,141000,5.785,5.785,5.782,5.782
USDNOK,20100121,141100,5.783,5.783,5.783,5.783
USDNOK,20100121,141200,5.784,5.786,5.784,5.785
USDNOK,20100121,141300,5.784,5.785,5.784,5.785
USDNOK,20100121,141400,5.784,5.786,5.784,5.785
USDNOK,20100121,141500,5.786,5.787,5.785,5.787
USDNOK,20100121,141600,5.786,5.788,5.786,5.788
USDNOK,20100121,141700,5.788,5.788,5.787,5.787
USDNOK,20100121,141800,5.788,5.788,5.787,5.787
USDNOK,20100121,141900,5.787,5.788,5.787,5.788
USDNOK,20100121,142000,5.787,5.787,5.786,5.786
USDNOK,20100121,142100,5.785,5.785,5.783,5.784
USDNOK,20100121,142200,5.783,5.784,5.783,5.783
USDNOK,20100121,142300,5.784,5.784,5.784,5.784
USDNOK,20100121,142400,5.783,5.784,5.783,5.784
USDNOK,20100121,142500,5.785,5.785,5.784,5.784
USDNOK,20100121,142600,5.783,5.784,5.783,5.784
USDNOK,20100121,142700,5.785,5.785,5.785,5.785
USDNOK,20100121,142800,5.785,5.785,5.785,5.785
USDNOK,20100121,142900,5.784,5.785,5.784,5.784
USDNOK,20100121,143000,5.783,5.783,5.783,5.783
USDNOK,20100121,143100,5.783,5.784,5.783,5.784
USDNOK,20100121,143200,5.783,5.784,5.783,5.783
USDNOK,20100121,143300,5.784,5.784,5.782,5.782
USDNOK,20100121,143400,5.783,5.783,5.782,5.782
USDNOK,20100121,143500,5.781,5.781,5.780,5.780
USDNOK,20100121,143600,5.779,5.780,5.779,5.779
USDNOK,20100121,143700,5.778,5.779,5.778,5.779
USDNOK,20100121,143800,5.780,5.781,5.779,5.780
USDNOK,20100121,143900,5.781,5.781,5.776,5.777
USDNOK,20100121,144000,5.776,5.777,5.776,5.777
USDNOK,20100121,144100,5.778,5.778,5.777,5.777
USDNOK,20100121,144200,5.776,5.776,5.775,5.776
USDNOK,20100121,144300,5.777,5.779,5.777,5.779
USDNOK,20100121,144400,5.778,5.779,5.778,5.779
USDNOK,20100121,144500,5.780,5.780,5.778,5.779
USDNOK,20100121,144600,5.780,5.780,5.780,5.780
USDNOK,20100121,144700,5.779,5.780,5.779,5.780
USDNOK,20100121,144800,5.780,5.780,5.779,5.779
USDNOK,20100121,144900,5.780,5.781,5.780,5.781
USDNOK,20100121,145000,5.782,5.782,5.781,5.782
USDNOK,20100121,145100,5.783,5.783,5.783,5.783
USDNOK,20100121,145200,5.784,5.784,5.783,5.783
USDNOK,20100121,145300,5.782,5.783,5.782,5.782
USDNOK,20100121,145400,5.781,5.781,5.780,5.780
USDNOK,20100121,145500,5.781,5.781,5.780,5.781
USDNOK,20100121,145600,5.780,5.780,5.780,5.780
USDNOK,20100121,145700,5.780,5.780,5.780,5.780
USDNOK,20100121,145800,5.781,5.781,5.781,5.781
USDNOK,20100121,145900,5.782,5.783,5.781,5.783
USDNOK,20100121,150000,5.784,5.784,5.783,5.783
USDNOK,20100121,150100,5.782,5.782,5.781,5.781
USDNOK,20100121,150200,5.780,5.780,5.779,5.780
USDNOK,20100121,150300,5.780,5.781,5.780,5.781
USDNOK,20100121,150400,5.781,5.781,5.781,5.781
USDNOK,20100121,150500,5.781,5.781,5.781,5.781
USDNOK,20100121,150600,5.780,5.780,5.779,5.780
USDNOK,20100121,150700,5.779,5.779,5.777,5.777
USDNOK,20100121,150800,5.778,5.778,5.776,5.776
USDNOK,20100121,150900,5.777,5.778,5.777,5.778
USDNOK,20100121,151000,5.777,5.777,5.777,5.777
USDNOK,20100121,151100,5.778,5.778,5.777,5.777
USDNOK,20100121,151200,5.776,5.777,5.776,5.776
USDNOK,20100121,151300,5.775,5.775,5.774,5.775
USDNOK,20100121,151400,5.774,5.775,5.774,5.775
USDNOK,20100121,151500,5.776,5.777,5.776,5.777
USDNOK,20100121,151600,5.778,5.778,5.778,5.778
USDNOK,20100121,151700,5.779,5.779,5.778,5.778
USDNOK,20100121,151800,5.777,5.777,5.777,5.777
USDNOK,20100121,151900,5.777,5.777,5.774,5.774
USDNOK,20100121,152000,5.775,5.775,5.775,5.775
USDNOK,20100121,152100,5.775,5.776,5.774,5.775
USDNOK,20100121,152200,5.774,5.776,5.774,5.775
USDNOK,20100121,152300,5.774,5.774,5.773,5.773
USDNOK,20100121,152400,5.774,5.774,5.773,5.773
USDNOK,20100121,152500,5.774,5.775,5.773,5.774
USDNOK,20100121,152600,5.774,5.774,5.773,5.774
USDNOK,20100121,152700,5.773,5.773,5.773,5.773
USDNOK,20100121,152800,5.773,5.773,5.773,5.773
USDNOK,20100121,152900,5.774,5.774,5.773,5.773
USDNOK,20100121,153000,5.774,5.774,5.773,5.774
USDNOK,20100121,153100,5.775,5.775,5.773,5.773
USDNOK,20100121,153200,5.774,5.774,5.773,5.774
USDNOK,20100121,153300,5.773,5.774,5.770,5.770
USDNOK,20100121,153400,5.771,5.771,5.769,5.771
USDNOK,20100121,153500,5.770,5.770,5.769,5.769
USDNOK,20100121,153600,5.770,5.770,5.769,5.770
USDNOK,20100121,153700,5.769,5.771,5.769,5.771
USDNOK,20100121,153800,5.772,5.772,5.772,5.772
USDNOK,20100121,153900,5.772,5.773,5.772,5.773
USDNOK,20100121,154000,5.772,5.773,5.771,5.771
USDNOK,20100121,154100,5.772,5.772,5.769,5.770
USDNOK,20100121,154200,5.769,5.769,5.764,5.765
USDNOK,20100121,154300,5.764,5.766,5.764,5.765
USDNOK,20100121,154400,5.766,5.766,5.765,5.765
USDNOK,20100121,154500,5.766,5.766,5.765,5.766
USDNOK,20100121,154600,5.766,5.766,5.766,5.766
USDNOK,20100121,154700,5.767,5.767,5.766,5.767
USDNOK,20100121,154800,5.766,5.767,5.766,5.767
USDNOK,20100121,154900,5.768,5.769,5.767,5.769
USDNOK,20100121,155000,5.768,5.768,5.767,5.767
USDNOK,20100121,155100,5.766,5.767,5.766,5.767
USDNOK,20100121,155200,5.768,5.768,5.767,5.767
USDNOK,20100121,155300,5.768,5.768,5.767,5.768
USDNOK,20100121,155400,5.767,5.767,5.765,5.765
USDNOK,20100121,155500,5.766,5.766,5.764,5.766
USDNOK,20100121,155600,5.765,5.767,5.765,5.767
USDNOK,20100121,155700,5.766,5.769,5.766,5.769
USDNOK,20100121,155800,5.768,5.768,5.767,5.767
USDNOK,20100121,155900,5.768,5.769,5.768,5.768
USDNOK,20100121,160000,5.769,5.771,5.769,5.770
USDNOK,20100121,160100,5.769,5.770,5.769,5.769
USDNOK,20100121,160200,5.768,5.769,5.768,5.769
USDNOK,20100121,160300,5.770,5.770,5.770,5.770
USDNOK,20100121,160400,5.770,5.771,5.770,5.771
USDNOK,20100121,160500,5.770,5.770,5.768,5.768
USDNOK,20100121,160600,5.767,5.767,5.766,5.767
USDNOK,20100121,160700,5.766,5.768,5.766,5.768
USDNOK,20100121,160800,5.767,5.767,5.765,5.766
USDNOK,20100121,160900,5.765,5.767,5.765,5.767
USDNOK,20100121,161000,5.766,5.768,5.766,5.768
USDNOK,20100121,161100,5.767,5.769,5.767,5.768
USDNOK,20100121,161200,5.767,5.768,5.767,5.768
USDNOK,20100121,161300,5.767,5.768,5.767,5.768
USDNOK,20100121,161400,5.767,5.768,5.767,5.768
USDNOK,20100121,161500,5.767,5.769,5.767,5.768
USDNOK,20100121,161600,5.767,5.767,5.766,5.767
USDNOK,20100121,161700,5.768,5.772,5.768,5.772
USDNOK,20100121,161800,5.771,5.771,5.770,5.770
USDNOK,20100121,161900,5.771,5.773,5.771,5.772
USDNOK,20100121,162000,5.773,5.773,5.772,5.772
USDNOK,20100121,162100,5.773,5.775,5.773,5.775
USDNOK,20100121,162200,5.774,5.778,5.774,5.778
USDNOK,20100121,162300,5.779,5.779,5.778,5.778
USDNOK,20100121,162400,5.779,5.782,5.779,5.782
USDNOK,20100121,162500,5.784,5.787,5.784,5.785
USDNOK,20100121,162600,5.786,5.786,5.783,5.785
USDNOK,20100121,162700,5.786,5.787,5.785,5.785
USDNOK,20100121,162800,5.784,5.787,5.784,5.787
USDNOK,20100121,162900,5.788,5.788,5.787,5.787
USDNOK,20100121,163000,5.788,5.796,5.788,5.796
USDNOK,20100121,163100,5.794,5.797,5.794,5.794
USDNOK,20100121,163200,5.793,5.794,5.792,5.794
USDNOK,20100121,163300,5.792,5.797,5.792,5.796
USDNOK,20100121,163400,5.797,5.798,5.795,5.798
USDNOK,20100121,163500,5.797,5.800,5.795,5.795
USDNOK,20100121,163600,5.796,5.797,5.795,5.795
USDNOK,20100121,163700,5.796,5.798,5.795,5.797
USDNOK,20100121,163800,5.796,5.798,5.796,5.798
USDNOK,20100121,163900,5.797,5.797,5.796,5.797
USDNOK,20100121,164000,5.796,5.796,5.794,5.794
USDNOK,20100121,164100,5.795,5.795,5.793,5.793
USDNOK,20100121,164200,5.794,5.795,5.793,5.795
USDNOK,20100121,164300,5.796,5.796,5.795,5.796
USDNOK,20100121,164400,5.797,5.798,5.797,5.798
USDNOK,20100121,164500,5.797,5.799,5.797,5.798
USDNOK,20100121,164600,5.799,5.799,5.798,5.799
USDNOK,20100121,164700,5.798,5.798,5.796,5.796
USDNOK,20100121,164800,5.795,5.797,5.795,5.796
USDNOK,20100121,164900,5.797,5.798,5.797,5.797
USDNOK,20100121,165000,5.798,5.799,5.797,5.799
USDNOK,20100121,165100,5.800,5.801,5.800,5.800
USDNOK,20100121,165200,5.801,5.801,5.800,5.801
USDNOK,20100121,165300,5.800,5.802,5.800,5.802
USDNOK,20100121,165400,5.803,5.805,5.803,5.805
USDNOK,20100121,165500,5.806,5.809,5.806,5.808
USDNOK,20100121,165600,5.809,5.809,5.807,5.807
USDNOK,20100121,165700,5.806,5.806,5.804,5.804
USDNOK,20100121,165800,5.803,5.803,5.799,5.799
USDNOK,20100121,165900,5.800,5.801,5.797,5.801
USDNOK,20100121,170000,5.800,5.800,5.797,5.797
USDNOK,20100121,170100,5.796,5.799,5.796,5.799
USDNOK,20100121,170200,5.798,5.800,5.797,5.797
USDNOK,20100121,170300,5.798,5.799,5.798,5.798
USDNOK,20100121,170400,5.797,5.798,5.796,5.797
USDNOK,20100121,170500,5.796,5.797,5.796,5.796
USDNOK,20100121,170600,5.797,5.797,5.797,5.797
USDNOK,20100121,170700,5.798,5.802,5.798,5.802
USDNOK,20100121,170800,5.803,5.810,5.803,5.810
USDNOK,20100121,170900,5.809,5.810,5.807,5.810
USDNOK,20100121,171000,5.807,5.810,5.807,5.808
USDNOK,20100121,171100,5.809,5.809,5.808,5.808
USDNOK,20100121,171200,5.809,5.810,5.809,5.810
USDNOK,20100121,171300,5.809,5.809,5.808,5.808
USDNOK,20100121,171400,5.807,5.808,5.807,5.808
USDNOK,20100121,171500,5.809,5.812,5.809,5.811
USDNOK,20100121,171600,5.812,5.815,5.811,5.815
USDNOK,20100121,171700,5.814,5.818,5.814,5.818
USDNOK,20100121,171800,5.819,5.819,5.814,5.814
USDNOK,20100121,171900,5.813,5.814,5.811,5.811
USDNOK,20100121,172000,5.810,5.811,5.809,5.811
USDNOK,20100121,172100,5.810,5.810,5.806,5.807
USDNOK,20100121,172200,5.808,5.809,5.807,5.807
USDNOK,20100121,172300,5.808,5.808,5.807,5.807
USDNOK,20100121,172400,5.808,5.808,5.807,5.808
USDNOK,20100121,172500,5.807,5.809,5.807,5.809
USDNOK,20100121,172600,5.808,5.808,5.808,5.808
USDNOK,20100121,172700,5.807,5.808,5.807,5.807
USDNOK,20100121,172800,5.806,5.806,5.806,5.806
USDNOK,20100121,172900,5.806,5.807,5.806,5.806
USDNOK,20100121,173000,5.805,5.805,5.803,5.803
USDNOK,20100121,173100,5.804,5.805,5.804,5.804
USDNOK,20100121,173200,5.805,5.805,5.804,5.805
USDNOK,20100121,173300,5.806,5.806,5.806,5.806
USDNOK,20100121,173400,5.805,5.808,5.804,5.807
USDNOK,20100121,173500,5.808,5.808,5.804,5.804
USDNOK,20100121,173600,5.803,5.807,5.803,5.806
USDNOK,20100121,173700,5.806,5.806,5.806,5.806
USDNOK,20100121,173800,5.807,5.807,5.807,5.807
USDNOK,20100121,173900,5.806,5.808,5.805,5.805
USDNOK,20100121,174000,5.804,5.804,5.803,5.804
USDNOK,20100121,174100,5.803,5.803,5.802,5.802
USDNOK,20100121,174200,5.803,5.803,5.802,5.802
USDNOK,20100121,174300,5.802,5.803,5.799,5.801
USDNOK,20100121,174400,5.802,5.804,5.802,5.803
USDNOK,20100121,174500,5.802,5.806,5.801,5.806
USDNOK,20100121,174600,5.805,5.805,5.803,5.803
USDNOK,20100121,174700,5.802,5.803,5.801,5.801
USDNOK,20100121,174800,5.800,5.801,5.796,5.797
USDNOK,20100121,174900,5.796,5.796,5.794,5.794
USDNOK,20100121,175000,5.793,5.793,5.782,5.788
USDNOK,20100121,175100,5.789,5.789,5.781,5.782
USDNOK,20100121,175200,5.781,5.781,5.773,5.778
USDNOK,20100121,175300,5.779,5.783,5.777,5.778
USDNOK,20100121,175400,5.779,5.779,5.777,5.777
USDNOK,20100121,175500,5.776,5.780,5.776,5.778
USDNOK,20100121,175600,5.777,5.783,5.777,5.781
USDNOK,20100121,175700,5.783,5.785,5.781,5.784
USDNOK,20100121,175800,5.783,5.786,5.783,5.785
USDNOK,20100121,175900,5.786,5.789,5.785,5.786
USDNOK,20100121,180000,5.785,5.788,5.785,5.786
USDNOK,20100121,180100,5.785,5.787,5.784,5.784
USDNOK,20100121,180200,5.785,5.785,5.782,5.784
USDNOK,20100121,180300,5.783,5.783,5.780,5.781
USDNOK,20100121,180400,5.780,5.781,5.779,5.779
USDNOK,20100121,180500,5.778,5.780,5.778,5.780
USDNOK,20100121,180600,5.781,5.783,5.781,5.783
USDNOK,20100121,180700,5.784,5.784,5.781,5.781
USDNOK,20100121,180800,5.782,5.783,5.782,5.783
USDNOK,20100121,180900,5.782,5.785,5.782,5.784
USDNOK,20100121,181000,5.785,5.786,5.785,5.785
USDNOK,20100121,181100,5.784,5.784,5.779,5.779
USDNOK,20100121,181200,5.778,5.780,5.777,5.778
USDNOK,20100121,181300,5.776,5.778,5.775,5.776
USDNOK,20100121,181400,5.775,5.776,5.775,5.776
USDNOK,20100121,181500,5.775,5.775,5.773,5.773
USDNOK,20100121,181600,5.774,5.778,5.774,5.778
USDNOK,20100121,181700,5.777,5.778,5.777,5.778
USDNOK,20100121,181800,5.779,5.781,5.779,5.780
USDNOK,20100121,181900,5.781,5.781,5.779,5.779
USDNOK,20100121,182000,5.780,5.781,5.780,5.780
USDNOK,20100121,182100,5.781,5.781,5.780,5.781
USDNOK,20100121,182200,5.782,5.784,5.782,5.783
USDNOK,20100121,182300,5.784,5.785,5.783,5.785
USDNOK,20100121,182400,5.784,5.784,5.784,5.784
USDNOK,20100121,182500,5.784,5.786,5.784,5.786
USDNOK,20100121,182600,5.787,5.787,5.787,5.787
USDNOK,20100121,182700,5.786,5.786,5.784,5.785
USDNOK,20100121,182800,5.786,5.788,5.786,5.788
USDNOK,20100121,182900,5.789,5.790,5.788,5.790
USDNOK,20100121,183000,5.791,5.793,5.791,5.793
USDNOK,20100121,183100,5.792,5.793,5.792,5.793
USDNOK,20100121,183200,5.793,5.796,5.793,5.796
USDNOK,20100121,183300,5.797,5.797,5.796,5.796
USDNOK,20100121,183400,5.795,5.795,5.794,5.795
USDNOK,20100121,183500,5.796,5.797,5.796,5.797
USDNOK,20100121,183600,5.798,5.798,5.798,5.798
USDNOK,20100121,183700,5.798,5.798,5.796,5.797
USDNOK,20100121,183800,5.798,5.798,5.796,5.796
USDNOK,20100121,183900,5.797,5.798,5.797,5.797
USDNOK,20100121,184000,5.795,5.797,5.795,5.796
USDNOK,20100121,184100,5.797,5.797,5.796,5.796
USDNOK,20100121,184200,5.797,5.798,5.796,5.796
USDNOK,20100121,184300,5.795,5.798,5.795,5.798
USDNOK,20100121,184400,5.797,5.798,5.797,5.798
USDNOK,20100121,184500,5.799,5.799,5.798,5.798
USDNOK,20100121,184600,5.798,5.798,5.797,5.797
USDNOK,20100121,184700,5.798,5.800,5.798,5.800
USDNOK,20100121,184800,5.799,5.799,5.798,5.799
USDNOK,20100121,184900,5.798,5.799,5.798,5.798
USDNOK,20100121,185000,5.799,5.802,5.799,5.801
USDNOK,20100121,185100,5.801,5.802,5.801,5.802
USDNOK,20100121,185200,5.801,5.801,5.800,5.800
USDNOK,20100121,185300,5.799,5.800,5.799,5.799
USDNOK,20100121,185400,5.799,5.799,5.798,5.798
USDNOK,20100121,185500,5.799,5.799,5.798,5.799
USDNOK,20100121,185600,5.798,5.799,5.797,5.797
USDNOK,20100121,185700,5.796,5.796,5.796,5.796
USDNOK,20100121,185800,5.796,5.796,5.795,5.795
USDNOK,20100121,185900,5.796,5.798,5.795,5.798
USDNOK,20100121,190000,5.797,5.797,5.795,5.795
USDNOK,20100121,190100,5.794,5.794,5.791,5.792
USDNOK,20100121,190200,5.791,5.793,5.791,5.793
USDNOK,20100121,190300,5.794,5.796,5.794,5.796
USDNOK,20100121,190400,5.797,5.798,5.797,5.798
USDNOK,20100121,190500,5.797,5.798,5.796,5.796
USDNOK,20100121,190600,5.797,5.797,5.796,5.796
USDNOK,20100121,190700,5.796,5.797,5.796,5.797
USDNOK,20100121,190800,5.798,5.799,5.798,5.799
USDNOK,20100121,190900,5.798,5.798,5.797,5.797
USDNOK,20100121,191000,5.797,5.798,5.797,5.797
USDNOK,20100121,191100,5.796,5.796,5.794,5.794
USDNOK,20100121,191200,5.793,5.793,5.793,5.793
USDNOK,20100121,191300,5.793,5.794,5.792,5.792
USDNOK,20100121,191400,5.791,5.792,5.791,5.792
USDNOK,20100121,191500,5.791,5.792,5.791,5.792
USDNOK,20100121,191600,5.793,5.793,5.793,5.793
USDNOK,20100121,191700,5.794,5.795,5.794,5.795
USDNOK,20100121,191800,5.794,5.795,5.794,5.794
USDNOK,20100121,191900,5.793,5.793,5.791,5.792
USDNOK,20100121,192000,5.792,5.792,5.792,5.792
USDNOK,20100121,192100,5.793,5.793,5.793,5.793
USDNOK,20100121,192200,5.793,5.793,5.791,5.791
USDNOK,20100121,192300,5.791,5.791,5.791,5.791
USDNOK,20100121,192400,5.792,5.792,5.790,5.791
USDNOK,20100121,192500,5.790,5.791,5.790,5.790
USDNOK,20100121,192600,5.789,5.789,5.787,5.787
USDNOK,20100121,192700,5.788,5.788,5.787,5.787
USDNOK,20100121,192800,5.788,5.790,5.788,5.790
USDNOK,20100121,192900,5.789,5.790,5.789,5.789
USDNOK,20100121,193000,5.788,5.789,5.788,5.789
USDNOK,20100121,193100,5.790,5.790,5.788,5.788
USDNOK,20100121,193200,5.787,5.788,5.786,5.787
USDNOK,20100121,193300,5.787,5.787,5.787,5.787
USDNOK,20100121,193400,5.786,5.788,5.785,5.785
USDNOK,20100121,193500,5.784,5.786,5.784,5.785
USDNOK,20100121,193600,5.785,5.785,5.785,5.785
USDNOK,20100121,193700,5.785,5.785,5.785,5.785
USDNOK,20100121,193800,5.785,5.785,5.785,5.785
USDNOK,20100121,193900,5.785,5.785,5.785,5.785
USDNOK,20100121,194000,5.786,5.786,5.785,5.785
USDNOK,20100121,194100,5.786,5.786,5.785,5.785
USDNOK,20100121,194200,5.786,5.786,5.785,5.786
USDNOK,20100121,194300,5.787,5.788,5.786,5.788
USDNOK,20100121,194400,5.789,5.789,5.787,5.787
USDNOK,20100121,194500,5.786,5.786,5.786,5.786
USDNOK,20100121,194600,5.787,5.787,5.786,5.787
USDNOK,20100121,194700,5.786,5.788,5.785,5.787
USDNOK,20100121,194800,5.788,5.788,5.787,5.787
USDNOK,20100121,194900,5.788,5.788,5.786,5.786
USDNOK,20100121,195000,5.785,5.786,5.785,5.786
USDNOK,20100121,195100,5.786,5.787,5.786,5.787
USDNOK,20100121,195200,5.786,5.787,5.786,5.787
USDNOK,20100121,195300,5.788,5.788,5.787,5.788
USDNOK,20100121,195400,5.787,5.788,5.787,5.788
USDNOK,20100121,195500,5.788,5.788,5.787,5.787
USDNOK,20100121,195600,5.788,5.788,5.788,5.788
USDNOK,20100121,195700,5.787,5.788,5.787,5.787
USDNOK,20100121,195800,5.786,5.786,5.786,5.786
USDNOK,20100121,195900,5.787,5.787,5.785,5.786
USDNOK,20100121,200000,5.785,5.787,5.785,5.787
USDNOK,20100121,200100,5.786,5.787,5.786,5.787
USDNOK,20100121,200200,5.788,5.789,5.788,5.789
USDNOK,20100121,200300,5.789,5.789,5.789,5.789
USDNOK,20100121,200400,5.790,5.790,5.789,5.790
USDNOK,20100121,200500,5.789,5.790,5.789,5.790
USDNOK,20100121,200600,5.791,5.791,5.790,5.790
USDNOK,20100121,200700,5.791,5.793,5.791,5.793
USDNOK,20100121,200800,5.794,5.794,5.794,5.794
USDNOK,20100121,200900,5.793,5.795,5.793,5.794
USDNOK,20100121,201000,5.795,5.795,5.795,5.795
USDNOK,20100121,201100,5.795,5.795,5.794,5.794
USDNOK,20100121,201200,5.795,5.795,5.794,5.794
USDNOK,20100121,201300,5.794,5.794,5.794,5.794
USDNOK,20100121,201400,5.794,5.794,5.792,5.792
USDNOK,20100121,201500,5.793,5.794,5.793,5.794
USDNOK,20100121,201600,5.793,5.793,5.792,5.793
USDNOK,20100121,201700,5.793,5.793,5.793,5.793
USDNOK,20100121,201800,5.794,5.795,5.793,5.795
USDNOK,20100121,201900,5.796,5.797,5.795,5.797
USDNOK,20100121,202000,5.796,5.797,5.796,5.796
USDNOK,20100121,202100,5.795,5.798,5.795,5.798
USDNOK,20100121,202200,5.797,5.799,5.797,5.799
USDNOK,20100121,202300,5.800,5.801,5.799,5.800
USDNOK,20100121,202400,5.801,5.805,5.800,5.803
USDNOK,20100121,202500,5.804,5.804,5.799,5.800
USDNOK,20100121,202600,5.799,5.799,5.797,5.798
USDNOK,20100121,202700,5.799,5.801,5.799,5.799
USDNOK,20100121,202800,5.800,5.800,5.800,5.800
USDNOK,20100121,202900,5.801,5.801,5.798,5.799
USDNOK,20100121,203000,5.798,5.798,5.797,5.797
USDNOK,20100121,203100,5.798,5.799,5.798,5.799
USDNOK,20100121,203200,5.798,5.798,5.795,5.795
USDNOK,20100121,203300,5.794,5.795,5.794,5.794
USDNOK,20100121,203400,5.793,5.793,5.790,5.791
USDNOK,20100121,203500,5.792,5.796,5.792,5.796
USDNOK,20100121,203600,5.797,5.798,5.797,5.797
USDNOK,20100121,203700,5.798,5.798,5.798,5.798
USDNOK,20100121,203800,5.797,5.798,5.797,5.798
USDNOK,20100121,203900,5.798,5.798,5.798,5.798
USDNOK,20100121,204000,5.799,5.799,5.798,5.799
USDNOK,20100121,204100,5.798,5.798,5.796,5.796
USDNOK,20100121,204200,5.797,5.797,5.794,5.794
USDNOK,20100121,204300,5.796,5.796,5.795,5.796
USDNOK,20100121,204400,5.797,5.797,5.796,5.796
USDNOK,20100121,204500,5.795,5.795,5.795,5.795
USDNOK,20100121,204600,5.795,5.797,5.795,5.797
USDNOK,20100121,204700,5.796,5.799,5.796,5.799
USDNOK,20100121,204800,5.800,5.800,5.799,5.799
USDNOK,20100121,204900,5.798,5.799,5.797,5.799
USDNOK,20100121,205000,5.800,5.800,5.800,5.800
USDNOK,20100121,205100,5.801,5.801,5.800,5.800
USDNOK,20100121,205200,5.801,5.801,5.801,5.801
USDNOK,20100121,205300,5.801,5.802,5.801,5.801
USDNOK,20100121,205400,5.801,5.801,5.801,5.801
USDNOK,20100121,205500,5.802,5.802,5.802,5.802
USDNOK,20100121,205600,5.802,5.802,5.799,5.799
USDNOK,20100121,205700,5.800,5.800,5.799,5.800
USDNOK,20100121,205800,5.801,5.801,5.799,5.799
USDNOK,20100121,205900,5.800,5.800,5.800,5.800
USDNOK,20100121,210000,5.800,5.800,5.799,5.799
USDNOK,20100121,210100,5.800,5.800,5.799,5.799
USDNOK,20100121,210200,5.799,5.799,5.799,5.799
USDNOK,20100121,210300,5.799,5.805,5.799,5.805
USDNOK,20100121,210400,5.806,5.810,5.806,5.810
USDNOK,20100121,210500,5.811,5.812,5.811,5.811
USDNOK,20100121,210600,5.810,5.810,5.809,5.809
USDNOK,20100121,210700,5.808,5.808,5.807,5.807
USDNOK,20100121,210800,5.808,5.809,5.808,5.809
USDNOK,20100121,210900,5.810,5.811,5.810,5.810
USDNOK,20100121,211000,5.809,5.809,5.808,5.809
USDNOK,20100121,211200,5.809,5.811,5.809,5.810
USDNOK,20100121,211300,5.810,5.810,5.810,5.810
USDNOK,20100121,211400,5.809,5.810,5.809,5.810
USDNOK,20100121,211500,5.810,5.810,5.810,5.810
USDNOK,20100121,211600,5.809,5.809,5.809,5.809
USDNOK,20100121,211700,5.810,5.810,5.809,5.810
USDNOK,20100121,211800,5.810,5.811,5.810,5.810
USDNOK,20100121,211900,5.809,5.809,5.809,5.809
USDNOK,20100121,212000,5.808,5.808,5.808,5.808
USDNOK,20100121,212100,5.807,5.807,5.805,5.807
USDNOK,20100121,212200,5.808,5.810,5.808,5.810
USDNOK,20100121,212300,5.812,5.813,5.811,5.812
USDNOK,20100121,212400,5.812,5.812,5.811,5.812
USDNOK,20100121,212500,5.811,5.811,5.810,5.811
USDNOK,20100121,212600,5.811,5.811,5.811,5.811
USDNOK,20100121,212700,5.811,5.811,5.811,5.811
USDNOK,20100121,212800,5.810,5.810,5.809,5.809
USDNOK,20100121,212900,5.810,5.810,5.810,5.810
USDNOK,20100121,213000,5.810,5.811,5.810,5.810
USDNOK,20100121,213100,5.809,5.810,5.808,5.808
USDNOK,20100121,213200,5.808,5.808,5.808,5.808
USDNOK,20100121,213300,5.808,5.808,5.808,5.808
USDNOK,20100121,213400,5.807,5.807,5.805,5.806
USDNOK,20100121,213500,5.805,5.805,5.805,5.805
USDNOK,20100121,213600,5.805,5.806,5.805,5.805
USDNOK,20100121,213700,5.806,5.807,5.806,5.806
USDNOK,20100121,213800,5.806,5.806,5.806,5.806
USDNOK,20100121,213900,5.807,5.807,5.806,5.806
USDNOK,20100121,214000,5.807,5.807,5.807,5.807
USDNOK,20100121,214100,5.807,5.807,5.806,5.807
USDNOK,20100121,214200,5.808,5.808,5.807,5.807
USDNOK,20100121,214300,5.807,5.808,5.807,5.808
USDNOK,20100121,214400,5.807,5.808,5.807,5.808
USDNOK,20100121,214500,5.808,5.808,5.808,5.808
USDNOK,20100121,214600,5.808,5.808,5.807,5.807
USDNOK,20100121,214800,5.807,5.807,5.806,5.807
USDNOK,20100121,214900,5.806,5.807,5.806,5.807
USDNOK,20100121,215000,5.806,5.807,5.806,5.807
USDNOK,20100121,215100,5.807,5.807,5.806,5.806
USDNOK,20100121,215200,5.807,5.807,5.805,5.805
USDNOK,20100121,215300,5.806,5.808,5.806,5.807
USDNOK,20100121,215400,5.808,5.808,5.807,5.807
USDNOK,20100121,215500,5.807,5.807,5.807,5.807
USDNOK,20100121,215600,5.808,5.808,5.807,5.807
USDNOK,20100121,215700,5.808,5.808,5.807,5.807
USDNOK,20100121,215800,5.808,5.808,5.807,5.808
USDNOK,20100121,215900,5.808,5.808,5.808,5.808
USDNOK,20100121,220000,5.807,5.808,5.807,5.808
USDNOK,20100121,220100,5.810,5.810,5.808,5.808
USDNOK,20100121,220200,5.809,5.809,5.808,5.808
USDNOK,20100121,220300,5.809,5.809,5.809,5.809
USDNOK,20100121,220400,5.809,5.809,5.808,5.808
USDNOK,20100121,220500,5.809,5.810,5.809,5.810
USDNOK,20100121,220600,5.811,5.811,5.810,5.811
USDNOK,20100121,220700,5.810,5.810,5.808,5.808
USDNOK,20100121,220800,5.809,5.810,5.809,5.809
USDNOK,20100121,220900,5.810,5.810,5.809,5.810
USDNOK,20100121,221000,5.809,5.810,5.809,5.810
USDNOK,20100121,221100,5.811,5.811,5.809,5.810
USDNOK,20100121,221200,5.810,5.810,5.810,5.810
USDNOK,20100121,221300,5.811,5.811,5.810,5.810
USDNOK,20100121,221400,5.811,5.811,5.810,5.810
USDNOK,20100121,221500,5.811,5.811,5.810,5.810
USDNOK,20100121,221600,5.810,5.811,5.810,5.811
USDNOK,20100121,221700,5.812,5.812,5.811,5.811
USDNOK,20100121,221800,5.811,5.811,5.811,5.811
USDNOK,20100121,221900,5.810,5.812,5.810,5.812
USDNOK,20100121,222000,5.811,5.815,5.811,5.813
USDNOK,20100121,222100,5.812,5.813,5.812,5.812
USDNOK,20100121,222200,5.811,5.812,5.811,5.812
USDNOK,20100121,222300,5.812,5.812,5.812,5.812
USDNOK,20100121,222400,5.813,5.813,5.812,5.812
USDNOK,20100121,222500,5.813,5.813,5.812,5.812
USDNOK,20100121,222600,5.812,5.812,5.812,5.812
USDNOK,20100121,222700,5.813,5.813,5.812,5.813
USDNOK,20100121,222800,5.812,5.813,5.812,5.813
USDNOK,20100121,222900,5.812,5.814,5.812,5.814
USDNOK,20100121,223000,5.813,5.813,5.812,5.813
USDNOK,20100121,223100,5.813,5.813,5.813,5.813
USDNOK,20100121,223200,5.813,5.813,5.813,5.813
USDNOK,20100121,223300,5.813,5.813,5.812,5.812
USDNOK,20100121,223400,5.812,5.812,5.812,5.812
USDNOK,20100121,223500,5.812,5.812,5.812,5.812
USDNOK,20100121,223600,5.811,5.811,5.809,5.809
USDNOK,20100121,223700,5.810,5.810,5.810,5.810
USDNOK,20100121,223800,5.810,5.811,5.810,5.811
USDNOK,20100121,223900,5.810,5.810,5.810,5.810
USDNOK,20100121,224000,5.810,5.810,5.810,5.810
USDNOK,20100121,224100,5.809,5.811,5.809,5.809
USDNOK,20100121,224200,5.810,5.812,5.810,5.812
USDNOK,20100121,224300,5.811,5.812,5.811,5.812
USDNOK,20100121,224400,5.810,5.812,5.810,5.812
USDNOK,20100121,224500,5.813,5.814,5.812,5.812
USDNOK,20100121,224600,5.813,5.814,5.813,5.814
USDNOK,20100121,224700,5.813,5.814,5.813,5.813
USDNOK,20100121,224800,5.814,5.815,5.814,5.814
USDNOK,20100121,224900,5.815,5.817,5.814,5.817
USDNOK,20100121,225000,5.818,5.820,5.817,5.818
USDNOK,20100121,225100,5.819,5.819,5.817,5.818
USDNOK,20100121,225200,5.817,5.817,5.817,5.817
USDNOK,20100121,225300,5.818,5.818,5.817,5.818
USDNOK,20100121,225400,5.818,5.819,5.818,5.819
USDNOK,20100121,225500,5.818,5.819,5.818,5.818
USDNOK,20100121,225600,5.817,5.818,5.817,5.817
USDNOK,20100121,225700,5.817,5.817,5.817,5.817
USDNOK,20100121,225800,5.819,5.820,5.818,5.819
USDNOK,20100121,225900,5.818,5.819,5.817,5.817
USDNOK,20100121,230000,5.818,5.818,5.817,5.817
USDNOK,20100121,230100,5.818,5.818,5.817,5.817
USDNOK,20100121,230200,5.816,5.817,5.816,5.817
USDNOK,20100121,230300,5.818,5.818,5.818,5.818
USDNOK,20100121,230400,5.818,5.818,5.817,5.817
USDNOK,20100121,230500,5.818,5.819,5.817,5.817
USDNOK,20100121,230600,5.818,5.818,5.817,5.817
USDNOK,20100121,230700,5.816,5.816,5.816,5.816
USDNOK,20100121,230800,5.816,5.817,5.815,5.815
USDNOK,20100121,230900,5.816,5.817,5.816,5.816
USDNOK,20100121,231000,5.817,5.817,5.816,5.817
USDNOK,20100121,231100,5.817,5.817,5.817,5.817
USDNOK,20100121,231200,5.817,5.817,5.817,5.817
USDNOK,20100121,231300,5.817,5.817,5.817,5.817
USDNOK,20100121,231400,5.816,5.816,5.816,5.816
USDNOK,20100121,231500,5.817,5.817,5.816,5.816
USDNOK,20100121,231600,5.815,5.816,5.815,5.815
USDNOK,20100121,231700,5.815,5.815,5.815,5.815
USDNOK,20100121,231800,5.815,5.815,5.815,5.815
USDNOK,20100121,231900,5.815,5.815,5.815,5.815
USDNOK,20100121,232000,5.814,5.814,5.813,5.814
USDNOK,20100121,232100,5.814,5.815,5.814,5.815
USDNOK,20100121,232200,5.814,5.815,5.814,5.815
USDNOK,20100121,232300,5.816,5.816,5.816,5.816
USDNOK,20100121,232400,5.817,5.817,5.816,5.817
USDNOK,20100121,232500,5.817,5.817,5.816,5.816
USDNOK,20100121,232600,5.816,5.816,5.816,5.816
USDNOK,20100121,232700,5.816,5.816,5.816,5.816
USDNOK,20100121,232800,5.816,5.816,5.816,5.816
USDNOK,20100121,232900,5.816,5.816,5.816,5.816
USDNOK,20100121,233000,5.816,5.816,5.816,5.816
USDNOK,20100121,233100,5.817,5.817,5.816,5.816
USDNOK,20100121,233200,5.816,5.818,5.816,5.818
USDNOK,20100121,233300,5.818,5.818,5.818,5.818
USDNOK,20100121,233400,5.819,5.819,5.817,5.817
USDNOK,20100121,233500,5.818,5.818,5.818,5.818
USDNOK,20100121,233600,5.819,5.819,5.817,5.817
USDNOK,20100121,233700,5.818,5.818,5.816,5.816
USDNOK,20100121,233800,5.816,5.816,5.816,5.816
USDNOK,20100121,233900,5.815,5.817,5.815,5.816
USDNOK,20100121,234000,5.817,5.818,5.816,5.818
USDNOK,20100121,234100,5.818,5.818,5.818,5.818
USDNOK,20100121,234200,5.817,5.820,5.817,5.820
USDNOK,20100121,234300,5.819,5.820,5.818,5.818
USDNOK,20100121,234400,5.819,5.819,5.818,5.818
USDNOK,20100121,234500,5.818,5.818,5.817,5.817
USDNOK,20100121,234600,5.816,5.816,5.816,5.816
USDNOK,20100121,234700,5.815,5.815,5.815,5.815
USDNOK,20100121,234800,5.815,5.816,5.815,5.816
USDNOK,20100121,234900,5.816,5.816,5.815,5.815
USDNOK,20100121,235000,5.815,5.815,5.815,5.815
USDNOK,20100121,235100,5.815,5.815,5.815,5.815
USDNOK,20100121,235200,5.816,5.816,5.813,5.814
USDNOK,20100121,235300,5.813,5.813,5.813,5.813
USDNOK,20100121,235400,5.814,5.814,5.814,5.814
USDNOK,20100121,235500,5.814,5.814,5.813,5.813
USDNOK,20100121,235600,5.812,5.813,5.812,5.813
USDNOK,20100121,235700,5.813,5.813,5.813,5.813
USDNOK,20100121,235800,5.813,5.813,5.813,5.813
USDNOK,20100121,235900,5.813,5.814,5.813,5.814
USDNOK,20100122,000000,5.815,5.815,5.814,5.815
USDPLN,20100121,000200,2.869,2.870,2.869,2.870
USDPLN,20100121,000500,2.871,2.871,2.870,2.870
USDPLN,20100121,000600,2.869,2.869,2.869,2.869
USDPLN,20100121,000700,2.870,2.870,2.868,2.868
USDPLN,20100121,000800,2.869,2.870,2.869,2.870
USDPLN,20100121,001000,2.869,2.869,2.869,2.869
USDPLN,20100121,001100,2.868,2.868,2.868,2.868
USDPLN,20100121,001300,2.867,2.867,2.867,2.867
USDPLN,20100121,001400,2.868,2.868,2.868,2.868
USDPLN,20100121,001500,2.867,2.867,2.867,2.867
USDPLN,20100121,001600,2.865,2.865,2.865,2.865
USDPLN,20100121,001700,2.866,2.866,2.866,2.866
USDPLN,20100121,001800,2.867,2.867,2.867,2.867
USDPLN,20100121,002200,2.868,2.868,2.868,2.868
USDPLN,20100121,002300,2.867,2.867,2.866,2.866
USDPLN,20100121,002400,2.867,2.868,2.867,2.868
USDPLN,20100121,002500,2.867,2.867,2.866,2.866
USDPLN,20100121,002600,2.867,2.867,2.867,2.867
USDPLN,20100121,003000,2.868,2.868,2.867,2.867
USDPLN,20100121,003500,2.867,2.867,2.867,2.867
USDPLN,20100121,003600,2.866,2.866,2.866,2.866
USDPLN,20100121,003700,2.867,2.867,2.867,2.867
USDPLN,20100121,004100,2.868,2.868,2.868,2.868
USDPLN,20100121,004300,2.867,2.868,2.867,2.868
USDPLN,20100121,004500,2.867,2.867,2.867,2.867
USDPLN,20100121,004900,2.868,2.868,2.868,2.868
USDPLN,20100121,005000,2.867,2.867,2.867,2.867
USDPLN,20100121,005200,2.868,2.868,2.868,2.868
USDPLN,20100121,005300,2.867,2.867,2.867,2.867
USDPLN,20100121,005600,2.866,2.867,2.866,2.866
USDPLN,20100121,005700,2.867,2.867,2.867,2.867
USDPLN,20100121,005900,2.866,2.866,2.866,2.866
USDPLN,20100121,010100,2.865,2.866,2.865,2.866
USDPLN,20100121,010200,2.865,2.865,2.865,2.865
USDPLN,20100121,010300,2.866,2.866,2.866,2.866
USDPLN,20100121,010500,2.865,2.865,2.865,2.865
USDPLN,20100121,010600,2.866,2.866,2.865,2.865
USDPLN,20100121,011000,2.864,2.865,2.864,2.865
USDPLN,20100121,011100,2.864,2.865,2.864,2.865
USDPLN,20100121,011300,2.867,2.867,2.865,2.865
USDPLN,20100121,011500,2.864,2.865,2.864,2.865
USDPLN,20100121,011800,2.864,2.865,2.864,2.865
USDPLN,20100121,012000,2.864,2.864,2.864,2.864
USDPLN,20100121,012100,2.863,2.864,2.863,2.863
USDPLN,20100121,012200,2.864,2.864,2.864,2.864
USDPLN,20100121,012300,2.863,2.863,2.862,2.862
USDPLN,20100121,012400,2.863,2.863,2.863,2.863
USDPLN,20100121,012500,2.862,2.862,2.862,2.862
USDPLN,20100121,012600,2.863,2.863,2.863,2.863
USDPLN,20100121,013100,2.863,2.863,2.863,2.863
USDPLN,20100121,013200,2.862,2.862,2.862,2.862
USDPLN,20100121,013300,2.863,2.863,2.863,2.863
USDPLN,20100121,013400,2.862,2.862,2.862,2.862
USDPLN,20100121,013500,2.863,2.863,2.863,2.863
USDPLN,20100121,013600,2.862,2.862,2.862,2.862
USDPLN,20100121,013700,2.863,2.863,2.863,2.863
USDPLN,20100121,013900,2.862,2.862,2.862,2.862
USDPLN,20100121,014000,2.863,2.863,2.863,2.863
USDPLN,20100121,014100,2.862,2.862,2.862,2.862
USDPLN,20100121,014200,2.860,2.862,2.860,2.862
USDPLN,20100121,014300,2.866,2.866,2.866,2.866
USDPLN,20100121,014400,2.863,2.864,2.863,2.864
USDPLN,20100121,014500,2.863,2.863,2.863,2.863
USDPLN,20100121,014600,2.864,2.864,2.864,2.864
USDPLN,20100121,014700,2.863,2.863,2.863,2.863
USDPLN,20100121,014800,2.864,2.864,2.864,2.864
USDPLN,20100121,014900,2.863,2.864,2.863,2.863
USDPLN,20100121,015000,2.862,2.863,2.862,2.863
USDPLN,20100121,015200,2.862,2.863,2.862,2.863
USDPLN,20100121,015300,2.862,2.863,2.862,2.863
USDPLN,20100121,015400,2.864,2.864,2.863,2.863
USDPLN,20100121,015500,2.864,2.864,2.863,2.863
USDPLN,20100121,015600,2.864,2.864,2.864,2.864
USDPLN,20100121,020000,2.863,2.863,2.863,2.863
USDPLN,20100121,020100,2.864,2.864,2.864,2.864
USDPLN,20100121,020300,2.865,2.865,2.864,2.865
USDPLN,20100121,020400,2.864,2.864,2.864,2.864
USDPLN,20100121,020500,2.863,2.864,2.863,2.864
USDPLN,20100121,020800,2.863,2.864,2.863,2.864
USDPLN,20100121,020900,2.865,2.865,2.865,2.865
USDPLN,20100121,021100,2.864,2.864,2.864,2.864
USDPLN,20100121,021200,2.863,2.864,2.863,2.864
USDPLN,20100121,021300,2.863,2.863,2.863,2.863
USDPLN,20100121,021800,2.863,2.863,2.863,2.863
USDPLN,20100121,022000,2.862,2.862,2.862,2.862
USDPLN,20100121,022100,2.863,2.863,2.863,2.863
USDPLN,20100121,022300,2.862,2.863,2.862,2.863
USDPLN,20100121,022500,2.861,2.862,2.861,2.862
USDPLN,20100121,022600,2.863,2.863,2.863,2.863
USDPLN,20100121,022900,2.862,2.862,2.862,2.862
USDPLN,20100121,023000,2.861,2.861,2.861,2.861
USDPLN,20100121,023100,2.862,2.862,2.861,2.861
USDPLN,20100121,023300,2.860,2.860,2.858,2.858
USDPLN,20100121,023400,2.859,2.859,2.859,2.859
USDPLN,20100121,023500,2.858,2.858,2.858,2.858
USDPLN,20100121,023600,2.859,2.859,2.859,2.859
USDPLN,20100121,023800,2.860,2.860,2.860,2.860
USDPLN,20100121,024000,2.859,2.861,2.859,2.861
USDPLN,20100121,024100,2.862,2.862,2.861,2.861
USDPLN,20100121,024200,2.862,2.862,2.860,2.860
USDPLN,20100121,024300,2.862,2.863,2.862,2.862
USDPLN,20100121,024400,2.863,2.863,2.862,2.863
USDPLN,20100121,024500,2.865,2.865,2.864,2.864
USDPLN,20100121,024600,2.863,2.863,2.863,2.863
USDPLN,20100121,024700,2.862,2.862,2.862,2.862
USDPLN,20100121,024800,2.863,2.864,2.863,2.864
USDPLN,20100121,024900,2.863,2.864,2.863,2.864
USDPLN,20100121,025000,2.863,2.864,2.863,2.864
USDPLN,20100121,025100,2.863,2.863,2.863,2.863
USDPLN,20100121,025200,2.862,2.863,2.862,2.863
USDPLN,20100121,025300,2.862,2.863,2.862,2.863
USDPLN,20100121,025400,2.864,2.864,2.864,2.864
USDPLN,20100121,025500,2.863,2.864,2.863,2.864
USDPLN,20100121,025600,2.863,2.864,2.863,2.863
USDPLN,20100121,025700,2.864,2.864,2.863,2.864
USDPLN,20100121,025800,2.863,2.864,2.863,2.864
USDPLN,20100121,025900,2.865,2.865,2.863,2.863
USDPLN,20100121,030000,2.862,2.863,2.862,2.863
USDPLN,20100121,030100,2.864,2.872,2.864,2.870
USDPLN,20100121,030200,2.871,2.871,2.870,2.870
USDPLN,20100121,030300,2.869,2.870,2.868,2.868
USDPLN,20100121,030400,2.867,2.868,2.867,2.867
USDPLN,20100121,030500,2.865,2.865,2.864,2.865
USDPLN,20100121,030600,2.864,2.865,2.864,2.865
USDPLN,20100121,030700,2.864,2.865,2.864,2.865
USDPLN,20100121,030800,2.866,2.867,2.866,2.867
USDPLN,20100121,030900,2.868,2.868,2.866,2.866
USDPLN,20100121,031000,2.867,2.868,2.867,2.868
USDPLN,20100121,031100,2.867,2.867,2.867,2.867
USDPLN,20100121,031200,2.866,2.866,2.866,2.866
USDPLN,20100121,031300,2.867,2.867,2.867,2.867
USDPLN,20100121,031400,2.868,2.870,2.868,2.870
USDPLN,20100121,031500,2.869,2.869,2.869,2.869
USDPLN,20100121,031600,2.868,2.868,2.868,2.868
USDPLN,20100121,031700,2.867,2.868,2.867,2.868
USDPLN,20100121,031800,2.867,2.869,2.867,2.869
USDPLN,20100121,031900,2.868,2.868,2.867,2.867
USDPLN,20100121,032000,2.868,2.868,2.868,2.868
USDPLN,20100121,032100,2.867,2.867,2.867,2.867
USDPLN,20100121,032300,2.868,2.868,2.868,2.868
USDPLN,20100121,032400,2.869,2.869,2.868,2.868
USDPLN,20100121,032500,2.869,2.869,2.868,2.868
USDPLN,20100121,032600,2.869,2.869,2.869,2.869
USDPLN,20100121,032700,2.868,2.869,2.868,2.869
USDPLN,20100121,032800,2.868,2.868,2.868,2.868
USDPLN,20100121,033000,2.867,2.867,2.867,2.867
USDPLN,20100121,033100,2.866,2.867,2.866,2.867
USDPLN,20100121,033300,2.868,2.868,2.867,2.867
USDPLN,20100121,033400,2.868,2.870,2.868,2.870
USDPLN,20100121,033500,2.871,2.871,2.869,2.869
USDPLN,20100121,033600,2.870,2.870,2.870,2.870
USDPLN,20100121,033700,2.869,2.869,2.868,2.868
USDPLN,20100121,033900,2.867,2.868,2.867,2.868
USDPLN,20100121,034000,2.867,2.868,2.867,2.868
USDPLN,20100121,034200,2.867,2.867,2.867,2.867
USDPLN,20100121,034300,2.868,2.868,2.868,2.868
USDPLN,20100121,034400,2.869,2.869,2.868,2.868
USDPLN,20100121,034500,2.867,2.868,2.867,2.868
USDPLN,20100121,034600,2.867,2.868,2.867,2.867
USDPLN,20100121,034700,2.868,2.869,2.868,2.869
USDPLN,20100121,034800,2.868,2.868,2.867,2.867
USDPLN,20100121,034900,2.868,2.868,2.868,2.868
USDPLN,20100121,035000,2.867,2.867,2.867,2.867
USDPLN,20100121,035200,2.868,2.868,2.868,2.868
USDPLN,20100121,035300,2.867,2.868,2.867,2.868
USDPLN,20100121,035400,2.869,2.869,2.868,2.868
USDPLN,20100121,035500,2.869,2.869,2.868,2.868
USDPLN,20100121,035600,2.869,2.869,2.869,2.869
USDPLN,20100121,035700,2.868,2.868,2.868,2.868
USDPLN,20100121,035800,2.867,2.868,2.867,2.868
USDPLN,20100121,035900,2.869,2.869,2.868,2.868
USDPLN,20100121,040000,2.869,2.870,2.869,2.869
USDPLN,20100121,040200,2.870,2.870,2.869,2.869
USDPLN,20100121,040400,2.868,2.868,2.868,2.868
USDPLN,20100121,040500,2.869,2.869,2.868,2.868
USDPLN,20100121,040600,2.869,2.869,2.868,2.868
USDPLN,20100121,040700,2.869,2.869,2.869,2.869
USDPLN,20100121,040800,2.868,2.868,2.868,2.868
USDPLN,20100121,040900,2.869,2.869,2.869,2.869
USDPLN,20100121,041000,2.868,2.868,2.868,2.868
USDPLN,20100121,041300,2.869,2.869,2.869,2.869
USDPLN,20100121,041400,2.870,2.870,2.869,2.869
USDPLN,20100121,041500,2.870,2.870,2.870,2.870
USDPLN,20100121,041600,2.868,2.869,2.868,2.869
USDPLN,20100121,041700,2.870,2.871,2.870,2.870
USDPLN,20100121,041800,2.869,2.870,2.869,2.870
USDPLN,20100121,041900,2.871,2.871,2.870,2.870
USDPLN,20100121,042000,2.869,2.869,2.869,2.869
USDPLN,20100121,042100,2.870,2.870,2.869,2.869
USDPLN,20100121,042200,2.868,2.870,2.868,2.870
USDPLN,20100121,042300,2.869,2.869,2.868,2.869
USDPLN,20100121,042400,2.870,2.870,2.869,2.870
USDPLN,20100121,042500,2.869,2.869,2.869,2.869
USDPLN,20100121,042600,2.870,2.870,2.869,2.869
USDPLN,20100121,042700,2.870,2.870,2.869,2.870
USDPLN,20100121,042800,2.869,2.869,2.869,2.869
USDPLN,20100121,042900,2.870,2.870,2.870,2.870
USDPLN,20100121,043000,2.871,2.871,2.870,2.870
USDPLN,20100121,043100,2.869,2.869,2.869,2.869
USDPLN,20100121,043200,2.870,2.870,2.869,2.869
USDPLN,20100121,043400,2.868,2.869,2.867,2.867
USDPLN,20100121,043500,2.866,2.867,2.866,2.866
USDPLN,20100121,043600,2.867,2.867,2.867,2.867
USDPLN,20100121,043700,2.868,2.868,2.867,2.867
USDPLN,20100121,043800,2.868,2.868,2.867,2.867
USDPLN,20100121,044100,2.868,2.868,2.868,2.868
USDPLN,20100121,044200,2.869,2.869,2.868,2.868
USDPLN,20100121,044300,2.867,2.867,2.867,2.867
USDPLN,20100121,044400,2.868,2.868,2.868,2.868
USDPLN,20100121,044600,2.867,2.867,2.866,2.867
USDPLN,20100121,044700,2.868,2.868,2.867,2.867
USDPLN,20100121,044800,2.866,2.867,2.866,2.866
USDPLN,20100121,044900,2.867,2.867,2.867,2.867
USDPLN,20100121,045100,2.866,2.868,2.866,2.868
USDPLN,20100121,045200,2.867,2.867,2.867,2.867
USDPLN,20100121,045300,2.868,2.868,2.867,2.867
USDPLN,20100121,045500,2.868,2.868,2.867,2.867
USDPLN,20100121,045700,2.868,2.868,2.867,2.868
USDPLN,20100121,045900,2.867,2.867,2.867,2.867
USDPLN,20100121,050000,2.866,2.866,2.866,2.866
USDPLN,20100121,050100,2.865,2.866,2.865,2.866
USDPLN,20100121,050300,2.865,2.866,2.865,2.866
USDPLN,20100121,050600,2.867,2.867,2.865,2.865
USDPLN,20100121,050700,2.866,2.866,2.865,2.866
USDPLN,20100121,050800,2.865,2.865,2.864,2.865
USDPLN,20100121,051000,2.864,2.865,2.864,2.865
USDPLN,20100121,051100,2.866,2.866,2.866,2.866
USDPLN,20100121,051200,2.865,2.866,2.865,2.866
USDPLN,20100121,051300,2.865,2.866,2.865,2.866
USDPLN,20100121,051400,2.865,2.865,2.865,2.865
USDPLN,20100121,051600,2.864,2.865,2.864,2.865
USDPLN,20100121,051700,2.866,2.866,2.866,2.866
USDPLN,20100121,051800,2.865,2.866,2.865,2.866
USDPLN,20100121,051900,2.865,2.865,2.865,2.865
USDPLN,20100121,052200,2.864,2.865,2.864,2.865
USDPLN,20100121,052500,2.864,2.864,2.864,2.864
USDPLN,20100121,052700,2.865,2.865,2.865,2.865
USDPLN,20100121,052800,2.864,2.864,2.864,2.864
USDPLN,20100121,052900,2.865,2.865,2.865,2.865
USDPLN,20100121,053200,2.864,2.864,2.864,2.864
USDPLN,20100121,053300,2.865,2.865,2.865,2.865
USDPLN,20100121,053400,2.864,2.864,2.864,2.864
USDPLN,20100121,053600,2.865,2.865,2.865,2.865
USDPLN,20100121,053800,2.864,2.864,2.864,2.864
USDPLN,20100121,053900,2.865,2.865,2.865,2.865
USDPLN,20100121,054100,2.866,2.866,2.866,2.866
USDPLN,20100121,054400,2.865,2.866,2.865,2.866
USDPLN,20100121,054700,2.867,2.867,2.867,2.867
USDPLN,20100121,054800,2.866,2.867,2.866,2.867
USDPLN,20100121,054900,2.868,2.868,2.868,2.868
USDPLN,20100121,055000,2.867,2.867,2.866,2.866
USDPLN,20100121,055100,2.868,2.868,2.868,2.868
USDPLN,20100121,055200,2.866,2.866,2.866,2.866
USDPLN,20100121,055300,2.867,2.867,2.867,2.867
USDPLN,20100121,055400,2.866,2.866,2.866,2.866
USDPLN,20100121,055800,2.865,2.865,2.865,2.865
USDPLN,20100121,055900,2.866,2.866,2.866,2.866
USDPLN,20100121,060000,2.865,2.866,2.865,2.866
USDPLN,20100121,060100,2.865,2.865,2.865,2.865
USDPLN,20100121,060200,2.866,2.866,2.865,2.865
USDPLN,20100121,060300,2.866,2.866,2.865,2.865
USDPLN,20100121,060500,2.866,2.866,2.866,2.866
USDPLN,20100121,060700,2.867,2.867,2.866,2.866
USDPLN,20100121,060800,2.867,2.867,2.866,2.866
USDPLN,20100121,060900,2.865,2.866,2.865,2.866
USDPLN,20100121,061100,2.865,2.866,2.865,2.866
USDPLN,20100121,061200,2.865,2.866,2.865,2.866
USDPLN,20100121,061400,2.867,2.867,2.867,2.867
USDPLN,20100121,061500,2.866,2.866,2.866,2.866
USDPLN,20100121,061800,2.867,2.867,2.867,2.867
USDPLN,20100121,061900,2.866,2.867,2.866,2.867
USDPLN,20100121,062000,2.866,2.867,2.866,2.866
USDPLN,20100121,062100,2.867,2.867,2.866,2.866
USDPLN,20100121,062200,2.867,2.867,2.867,2.867
USDPLN,20100121,062300,2.868,2.868,2.868,2.868
USDPLN,20100121,062400,2.867,2.868,2.867,2.867
USDPLN,20100121,062500,2.866,2.867,2.866,2.867
USDPLN,20100121,062600,2.866,2.866,2.866,2.866
USDPLN,20100121,062700,2.867,2.867,2.866,2.866
USDPLN,20100121,062800,2.867,2.867,2.867,2.867
USDPLN,20100121,062900,2.866,2.867,2.866,2.867
USDPLN,20100121,063000,2.866,2.867,2.866,2.867
USDPLN,20100121,063100,2.866,2.867,2.866,2.866
USDPLN,20100121,063200,2.867,2.867,2.866,2.866
USDPLN,20100121,063300,2.867,2.867,2.866,2.866
USDPLN,20100121,063500,2.867,2.868,2.867,2.868
USDPLN,20100121,063600,2.869,2.869,2.868,2.868
USDPLN,20100121,063700,2.869,2.869,2.869,2.869
USDPLN,20100121,063800,2.868,2.868,2.868,2.868
USDPLN,20100121,064000,2.867,2.867,2.867,2.867
USDPLN,20100121,064100,2.868,2.868,2.868,2.868
USDPLN,20100121,064500,2.867,2.868,2.867,2.868
USDPLN,20100121,064600,2.869,2.869,2.869,2.869
USDPLN,20100121,064700,2.868,2.868,2.868,2.868
USDPLN,20100121,065200,2.868,2.868,2.868,2.868
USDPLN,20100121,065300,2.869,2.869,2.868,2.868
USDPLN,20100121,065700,2.869,2.869,2.869,2.869
USDPLN,20100121,065800,2.868,2.869,2.868,2.868
USDPLN,20100121,070100,2.869,2.869,2.869,2.869
USDPLN,20100121,070200,2.868,2.869,2.868,2.869
USDPLN,20100121,070400,2.868,2.869,2.868,2.869
USDPLN,20100121,070700,2.870,2.870,2.869,2.869
USDPLN,20100121,070800,2.868,2.868,2.867,2.867
USDPLN,20100121,070900,2.866,2.868,2.866,2.868
USDPLN,20100121,071100,2.867,2.867,2.866,2.866
USDPLN,20100121,071300,2.867,2.867,2.867,2.867
USDPLN,20100121,071400,2.866,2.866,2.866,2.866
USDPLN,20100121,071500,2.867,2.867,2.866,2.866
USDPLN,20100121,071600,2.867,2.867,2.867,2.867
USDPLN,20100121,071700,2.866,2.867,2.866,2.866
USDPLN,20100121,071800,2.867,2.867,2.867,2.867
USDPLN,20100121,071900,2.868,2.868,2.867,2.867
USDPLN,20100121,072100,2.868,2.868,2.867,2.867
USDPLN,20100121,072400,2.868,2.868,2.868,2.868
USDPLN,20100121,072500,2.867,2.867,2.867,2.867
USDPLN,20100121,072600,2.868,2.868,2.868,2.868
USDPLN,20100121,072700,2.867,2.867,2.867,2.867
USDPLN,20100121,072800,2.868,2.868,2.867,2.867
USDPLN,20100121,072900,2.868,2.868,2.867,2.867
USDPLN,20100121,073100,2.866,2.867,2.866,2.867
USDPLN,20100121,073200,2.868,2.868,2.867,2.867
USDPLN,20100121,073300,2.868,2.868,2.867,2.867
USDPLN,20100121,073500,2.866,2.866,2.865,2.865
USDPLN,20100121,073600,2.866,2.867,2.866,2.867
USDPLN,20100121,073700,2.866,2.866,2.866,2.866
USDPLN,20100121,073800,2.867,2.867,2.867,2.867
USDPLN,20100121,074000,2.866,2.866,2.866,2.866
USDPLN,20100121,074200,2.865,2.865,2.864,2.865
USDPLN,20100121,074300,2.864,2.865,2.864,2.865
USDPLN,20100121,074400,2.864,2.864,2.864,2.864
USDPLN,20100121,074500,2.865,2.865,2.864,2.864
USDPLN,20100121,074700,2.863,2.863,2.863,2.863
USDPLN,20100121,074800,2.862,2.862,2.860,2.860
USDPLN,20100121,074900,2.861,2.862,2.861,2.861
USDPLN,20100121,075100,2.860,2.861,2.860,2.861
USDPLN,20100121,075200,2.860,2.861,2.860,2.860
USDPLN,20100121,075300,2.859,2.859,2.857,2.858
USDPLN,20100121,075400,2.857,2.857,2.857,2.857
USDPLN,20100121,075700,2.858,2.858,2.858,2.858
USDPLN,20100121,080000,2.857,2.858,2.857,2.858
USDPLN,20100121,080100,2.857,2.857,2.857,2.857
USDPLN,20100121,080200,2.858,2.858,2.858,2.858
USDPLN,20100121,080400,2.857,2.857,2.857,2.857
USDPLN,20100121,080500,2.858,2.858,2.858,2.858
USDPLN,20100121,080600,2.857,2.857,2.857,2.857
USDPLN,20100121,080700,2.858,2.858,2.858,2.858
USDPLN,20100121,080800,2.859,2.859,2.859,2.859
USDPLN,20100121,080900,2.858,2.858,2.857,2.857
USDPLN,20100121,081100,2.856,2.856,2.856,2.856
USDPLN,20100121,081300,2.857,2.857,2.856,2.856
USDPLN,20100121,081400,2.857,2.857,2.856,2.856
USDPLN,20100121,081800,2.857,2.857,2.857,2.857
USDPLN,20100121,081900,2.858,2.858,2.857,2.857
USDPLN,20100121,082000,2.858,2.858,2.858,2.858
USDPLN,20100121,082100,2.857,2.857,2.857,2.857
USDPLN,20100121,082200,2.858,2.858,2.857,2.857
USDPLN,20100121,082300,2.858,2.858,2.857,2.857
USDPLN,20100121,082400,2.858,2.858,2.858,2.858
USDPLN,20100121,082500,2.857,2.858,2.857,2.858
USDPLN,20100121,082600,2.859,2.859,2.858,2.858
USDPLN,20100121,082700,2.859,2.859,2.859,2.859
USDPLN,20100121,082800,2.858,2.859,2.858,2.858
USDPLN,20100121,082900,2.859,2.859,2.859,2.859
USDPLN,20100121,083000,2.860,2.860,2.860,2.860
USDPLN,20100121,083100,2.859,2.860,2.859,2.860
USDPLN,20100121,083200,2.859,2.859,2.859,2.859
USDPLN,20100121,083500,2.860,2.861,2.860,2.860
USDPLN,20100121,083600,2.861,2.861,2.860,2.860
USDPLN,20100121,083700,2.861,2.861,2.860,2.860
USDPLN,20100121,083800,2.861,2.861,2.861,2.861
USDPLN,20100121,083900,2.862,2.862,2.862,2.862
USDPLN,20100121,084000,2.861,2.861,2.860,2.860
USDPLN,20100121,084100,2.861,2.862,2.861,2.861
USDPLN,20100121,084200,2.862,2.862,2.862,2.862
USDPLN,20100121,084300,2.863,2.863,2.863,2.863
USDPLN,20100121,084400,2.864,2.864,2.864,2.864
USDPLN,20100121,084500,2.865,2.865,2.865,2.865
USDPLN,20100121,084600,2.866,2.866,2.865,2.865
USDPLN,20100121,084700,2.866,2.866,2.864,2.864
USDPLN,20100121,084800,2.865,2.865,2.865,2.865
USDPLN,20100121,084900,2.866,2.866,2.865,2.866
USDPLN,20100121,085000,2.865,2.865,2.864,2.864
USDPLN,20100121,085100,2.865,2.865,2.864,2.864
USDPLN,20100121,085200,2.865,2.865,2.865,2.865
USDPLN,20100121,085300,2.866,2.868,2.866,2.868
USDPLN,20100121,085400,2.869,2.869,2.868,2.868
USDPLN,20100121,085500,2.867,2.869,2.867,2.869
USDPLN,20100121,085600,2.868,2.868,2.867,2.867
USDPLN,20100121,085700,2.868,2.868,2.867,2.867
USDPLN,20100121,085800,2.868,2.868,2.867,2.867
USDPLN,20100121,085900,2.868,2.868,2.867,2.867
USDPLN,20100121,090000,2.868,2.868,2.866,2.866
USDPLN,20100121,090100,2.867,2.868,2.867,2.867
USDPLN,20100121,090300,2.868,2.868,2.867,2.867
USDPLN,20100121,090400,2.866,2.868,2.866,2.868
USDPLN,20100121,090500,2.867,2.868,2.867,2.867
USDPLN,20100121,090600,2.868,2.868,2.867,2.867
USDPLN,20100121,090700,2.868,2.869,2.868,2.869
USDPLN,20100121,090800,2.870,2.871,2.869,2.870
USDPLN,20100121,090900,2.869,2.870,2.869,2.869
USDPLN,20100121,091000,2.870,2.870,2.869,2.870
USDPLN,20100121,091100,2.869,2.870,2.869,2.870
USDPLN,20100121,091200,2.869,2.870,2.869,2.870
USDPLN,20100121,091300,2.869,2.870,2.869,2.869
USDPLN,20100121,091500,2.868,2.868,2.868,2.868
USDPLN,20100121,091600,2.869,2.869,2.868,2.868
USDPLN,20100121,091700,2.869,2.869,2.868,2.868
USDPLN,20100121,091800,2.867,2.868,2.867,2.868
USDPLN,20100121,091900,2.867,2.867,2.867,2.867
USDPLN,20100121,092000,2.868,2.868,2.867,2.867
USDPLN,20100121,092100,2.866,2.867,2.866,2.867
USDPLN,20100121,092200,2.868,2.868,2.867,2.868
USDPLN,20100121,092400,2.869,2.869,2.869,2.869
USDPLN,20100121,092500,2.868,2.868,2.868,2.868
USDPLN,20100121,092600,2.869,2.869,2.868,2.868
USDPLN,20100121,092700,2.869,2.869,2.868,2.868
USDPLN,20100121,092800,2.869,2.869,2.868,2.868
USDPLN,20100121,092900,2.869,2.869,2.868,2.868
USDPLN,20100121,093100,2.869,2.869,2.869,2.869
USDPLN,20100121,093200,2.870,2.870,2.870,2.870
USDPLN,20100121,093300,2.869,2.870,2.869,2.870
USDPLN,20100121,093400,2.871,2.871,2.871,2.871
USDPLN,20100121,093500,2.870,2.871,2.870,2.870
USDPLN,20100121,093600,2.871,2.871,2.871,2.871
USDPLN,20100121,093700,2.870,2.870,2.870,2.870
USDPLN,20100121,093900,2.871,2.872,2.871,2.872
USDPLN,20100121,094000,2.873,2.873,2.873,2.873
USDPLN,20100121,094200,2.874,2.874,2.873,2.873
USDPLN,20100121,094300,2.872,2.874,2.872,2.874
USDPLN,20100121,094500,2.873,2.874,2.873,2.874
USDPLN,20100121,094600,2.875,2.877,2.875,2.877
USDPLN,20100121,094700,2.876,2.877,2.876,2.877
USDPLN,20100121,094800,2.876,2.880,2.876,2.880
USDPLN,20100121,094900,2.879,2.880,2.879,2.880
USDPLN,20100121,095000,2.879,2.879,2.877,2.877
USDPLN,20100121,095100,2.878,2.878,2.877,2.878
USDPLN,20100121,095300,2.877,2.877,2.877,2.877
USDPLN,20100121,095400,2.876,2.877,2.876,2.877
USDPLN,20100121,095500,2.876,2.876,2.876,2.876
USDPLN,20100121,095600,2.877,2.877,2.876,2.876
USDPLN,20100121,095800,2.875,2.876,2.875,2.875
USDPLN,20100121,095900,2.876,2.877,2.875,2.877
USDPLN,20100121,100000,2.878,2.879,2.878,2.879
USDPLN,20100121,100100,2.878,2.880,2.878,2.880
USDPLN,20100121,100200,2.879,2.881,2.879,2.880
USDPLN,20100121,100300,2.881,2.883,2.881,2.882
USDPLN,20100121,100400,2.883,2.883,2.882,2.883
USDPLN,20100121,100500,2.884,2.884,2.883,2.884
USDPLN,20100121,100600,2.885,2.886,2.885,2.886
USDPLN,20100121,100700,2.885,2.887,2.885,2.886
USDPLN,20100121,100800,2.887,2.887,2.887,2.887
USDPLN,20100121,100900,2.888,2.888,2.888,2.888
USDPLN,20100121,101000,2.889,2.889,2.889,2.889
USDPLN,20100121,101100,2.888,2.888,2.888,2.888
USDPLN,20100121,101200,2.889,2.889,2.888,2.889
USDPLN,20100121,101300,2.888,2.889,2.888,2.889
USDPLN,20100121,101400,2.888,2.888,2.886,2.886
USDPLN,20100121,101500,2.887,2.888,2.887,2.887
USDPLN,20100121,101600,2.886,2.887,2.886,2.886
USDPLN,20100121,101700,2.887,2.887,2.887,2.887
USDPLN,20100121,101800,2.886,2.886,2.885,2.886
USDPLN,20100121,102000,2.885,2.886,2.885,2.886
USDPLN,20100121,102100,2.885,2.886,2.885,2.885
USDPLN,20100121,102200,2.886,2.886,2.885,2.885
USDPLN,20100121,102300,2.886,2.886,2.886,2.886
USDPLN,20100121,102400,2.887,2.888,2.887,2.888
USDPLN,20100121,102500,2.887,2.888,2.887,2.888
USDPLN,20100121,102700,2.889,2.889,2.888,2.889
USDPLN,20100121,102800,2.890,2.890,2.889,2.889
USDPLN,20100121,102900,2.890,2.890,2.889,2.890
USDPLN,20100121,103000,2.889,2.891,2.889,2.891
USDPLN,20100121,103100,2.890,2.890,2.890,2.890
USDPLN,20100121,103200,2.891,2.891,2.890,2.890
USDPLN,20100121,103300,2.891,2.891,2.891,2.891
USDPLN,20100121,103400,2.890,2.890,2.889,2.889
USDPLN,20100121,103500,2.890,2.890,2.889,2.889
USDPLN,20100121,103600,2.888,2.888,2.888,2.888
USDPLN,20100121,103700,2.889,2.889,2.888,2.888
USDPLN,20100121,103800,2.889,2.889,2.888,2.888
USDPLN,20100121,103900,2.887,2.890,2.887,2.890
USDPLN,20100121,104000,2.891,2.891,2.891,2.891
USDPLN,20100121,104100,2.890,2.890,2.890,2.890
USDPLN,20100121,104200,2.891,2.891,2.890,2.890
USDPLN,20100121,104300,2.891,2.891,2.890,2.891
USDPLN,20100121,104400,2.892,2.893,2.892,2.893
USDPLN,20100121,104500,2.892,2.892,2.891,2.891
USDPLN,20100121,104600,2.892,2.892,2.891,2.891
USDPLN,20100121,104700,2.890,2.890,2.890,2.890
USDPLN,20100121,104900,2.891,2.891,2.890,2.890
USDPLN,20100121,105000,2.889,2.889,2.889,2.889
USDPLN,20100121,105100,2.888,2.888,2.887,2.888
USDPLN,20100121,105200,2.889,2.889,2.888,2.888
USDPLN,20100121,105300,2.887,2.887,2.887,2.887
USDPLN,20100121,105400,2.886,2.887,2.886,2.887
USDPLN,20100121,105600,2.888,2.889,2.888,2.889
USDPLN,20100121,105700,2.888,2.889,2.888,2.889
USDPLN,20100121,105800,2.888,2.890,2.888,2.889
USDPLN,20100121,105900,2.890,2.890,2.888,2.888
USDPLN,20100121,110000,2.887,2.889,2.887,2.889
USDPLN,20100121,110100,2.890,2.890,2.889,2.889
USDPLN,20100121,110200,2.888,2.888,2.888,2.888
USDPLN,20100121,110300,2.887,2.888,2.887,2.888
USDPLN,20100121,110400,2.889,2.889,2.888,2.888
USDPLN,20100121,110500,2.887,2.888,2.887,2.887
USDPLN,20100121,110700,2.886,2.887,2.886,2.887
USDPLN,20100121,110800,2.888,2.888,2.888,2.888
USDPLN,20100121,111000,2.889,2.889,2.889,2.889
USDPLN,20100121,111100,2.888,2.888,2.888,2.888
USDPLN,20100121,111200,2.887,2.887,2.887,2.887
USDPLN,20100121,111300,2.888,2.888,2.886,2.886
USDPLN,20100121,111400,2.887,2.887,2.886,2.886
USDPLN,20100121,111700,2.885,2.885,2.885,2.885
USDPLN,20100121,111800,2.884,2.884,2.884,2.884
USDPLN,20100121,111900,2.885,2.885,2.885,2.885
USDPLN,20100121,112000,2.886,2.886,2.886,2.886
USDPLN,20100121,112100,2.885,2.886,2.885,2.886
USDPLN,20100121,112200,2.885,2.885,2.885,2.885
USDPLN,20100121,112300,2.886,2.887,2.886,2.887
USDPLN,20100121,112400,2.886,2.886,2.886,2.886
USDPLN,20100121,112800,2.887,2.887,2.886,2.886
USDPLN,20100121,112900,2.887,2.887,2.886,2.886
USDPLN,20100121,113000,2.887,2.887,2.887,2.887
USDPLN,20100121,113100,2.888,2.889,2.888,2.889
USDPLN,20100121,113200,2.888,2.888,2.888,2.888
USDPLN,20100121,113300,2.887,2.887,2.887,2.887
USDPLN,20100121,113500,2.888,2.888,2.888,2.888
USDPLN,20100121,113600,2.887,2.887,2.887,2.887
USDPLN,20100121,113700,2.888,2.888,2.888,2.888
USDPLN,20100121,113800,2.889,2.891,2.889,2.890
USDPLN,20100121,113900,2.891,2.893,2.891,2.893
USDPLN,20100121,114000,2.894,2.894,2.892,2.893
USDPLN,20100121,114100,2.892,2.893,2.892,2.892
USDPLN,20100121,114300,2.893,2.893,2.892,2.892
USDPLN,20100121,114400,2.893,2.893,2.892,2.893
USDPLN,20100121,114500,2.892,2.895,2.892,2.895
USDPLN,20100121,114600,2.894,2.898,2.894,2.898
USDPLN,20100121,114700,2.899,2.899,2.899,2.899
USDPLN,20100121,114800,2.898,2.899,2.898,2.899
USDPLN,20100121,114900,2.900,2.900,2.898,2.898
USDPLN,20100121,115100,2.899,2.899,2.898,2.899
USDPLN,20100121,115200,2.898,2.898,2.898,2.898
USDPLN,20100121,115300,2.899,2.901,2.899,2.901
USDPLN,20100121,115400,2.900,2.901,2.900,2.900
USDPLN,20100121,115500,2.901,2.902,2.901,2.902
USDPLN,20100121,115600,2.901,2.901,2.901,2.901
USDPLN,20100121,115700,2.900,2.900,2.900,2.900
USDPLN,20100121,115800,2.901,2.901,2.900,2.900
USDPLN,20100121,115900,2.901,2.901,2.901,2.901
USDPLN,20100121,120000,2.900,2.900,2.899,2.899
USDPLN,20100121,120100,2.900,2.900,2.898,2.898
USDPLN,20100121,120200,2.899,2.899,2.898,2.899
USDPLN,20100121,120300,2.898,2.898,2.897,2.898
USDPLN,20100121,120400,2.899,2.899,2.898,2.898
USDPLN,20100121,120500,2.899,2.899,2.897,2.897
USDPLN,20100121,120600,2.898,2.898,2.897,2.897
USDPLN,20100121,120700,2.896,2.897,2.896,2.897
USDPLN,20100121,120800,2.896,2.896,2.894,2.894
USDPLN,20100121,120900,2.895,2.895,2.893,2.893
USDPLN,20100121,121000,2.892,2.892,2.892,2.892
USDPLN,20100121,121100,2.891,2.893,2.891,2.892
USDPLN,20100121,121200,2.893,2.893,2.892,2.892
USDPLN,20100121,121300,2.891,2.892,2.891,2.891
USDPLN,20100121,121400,2.892,2.893,2.892,2.893
USDPLN,20100121,121500,2.894,2.895,2.893,2.895
USDPLN,20100121,121600,2.894,2.895,2.894,2.895
USDPLN,20100121,121700,2.894,2.895,2.894,2.895
USDPLN,20100121,121800,2.894,2.897,2.894,2.897
USDPLN,20100121,121900,2.896,2.897,2.896,2.897
USDPLN,20100121,122000,2.898,2.898,2.897,2.897
USDPLN,20100121,122100,2.898,2.898,2.897,2.897
USDPLN,20100121,122200,2.896,2.897,2.896,2.896
USDPLN,20100121,122300,2.895,2.896,2.895,2.896
USDPLN,20100121,122500,2.895,2.895,2.894,2.894
USDPLN,20100121,122600,2.895,2.895,2.894,2.894
USDPLN,20100121,122700,2.893,2.893,2.892,2.893
USDPLN,20100121,122800,2.892,2.894,2.892,2.894
USDPLN,20100121,122900,2.893,2.894,2.893,2.894
USDPLN,20100121,123100,2.895,2.895,2.895,2.895
USDPLN,20100121,123300,2.894,2.894,2.893,2.893
USDPLN,20100121,123400,2.894,2.894,2.893,2.893
USDPLN,20100121,123500,2.892,2.892,2.892,2.892
USDPLN,20100121,123600,2.893,2.893,2.892,2.892
USDPLN,20100121,124000,2.891,2.891,2.890,2.890
USDPLN,20100121,124100,2.891,2.891,2.890,2.890
USDPLN,20100121,124200,2.891,2.891,2.891,2.891
USDPLN,20100121,124300,2.890,2.891,2.890,2.891
USDPLN,20100121,124400,2.892,2.892,2.891,2.891
USDPLN,20100121,124500,2.890,2.890,2.890,2.890
USDPLN,20100121,124600,2.889,2.890,2.889,2.890
USDPLN,20100121,124700,2.889,2.889,2.889,2.889
USDPLN,20100121,124900,2.888,2.888,2.888,2.888
USDPLN,20100121,125000,2.887,2.888,2.887,2.888
USDPLN,20100121,125100,2.887,2.887,2.887,2.887
USDPLN,20100121,125200,2.886,2.887,2.885,2.885
USDPLN,20100121,125300,2.886,2.886,2.885,2.885
USDPLN,20100121,125400,2.884,2.885,2.884,2.885
USDPLN,20100121,125500,2.884,2.885,2.884,2.884
USDPLN,20100121,125800,2.883,2.884,2.883,2.884
USDPLN,20100121,125900,2.883,2.883,2.882,2.882
USDPLN,20100121,130000,2.881,2.881,2.881,2.881
USDPLN,20100121,130100,2.880,2.880,2.880,2.880
USDPLN,20100121,130200,2.879,2.880,2.879,2.879
USDPLN,20100121,130300,2.880,2.880,2.879,2.879
USDPLN,20100121,130400,2.878,2.878,2.878,2.878
USDPLN,20100121,130500,2.879,2.879,2.879,2.879
USDPLN,20100121,130600,2.878,2.880,2.878,2.880
USDPLN,20100121,130900,2.881,2.882,2.881,2.882
USDPLN,20100121,131000,2.881,2.882,2.881,2.882
USDPLN,20100121,131200,2.881,2.882,2.881,2.882
USDPLN,20100121,131300,2.881,2.881,2.878,2.878
USDPLN,20100121,131400,2.877,2.878,2.877,2.877
USDPLN,20100121,131500,2.878,2.878,2.878,2.878
USDPLN,20100121,131600,2.877,2.878,2.877,2.878
USDPLN,20100121,131700,2.877,2.877,2.877,2.877
USDPLN,20100121,131900,2.878,2.878,2.877,2.877
USDPLN,20100121,132000,2.876,2.877,2.876,2.877
USDPLN,20100121,132100,2.878,2.878,2.878,2.878
USDPLN,20100121,132200,2.879,2.879,2.879,2.879
USDPLN,20100121,132300,2.880,2.880,2.879,2.879
USDPLN,20100121,132400,2.880,2.880,2.879,2.880
USDPLN,20100121,132500,2.879,2.880,2.879,2.880
USDPLN,20100121,132600,2.879,2.880,2.879,2.880
USDPLN,20100121,132700,2.879,2.880,2.879,2.880
USDPLN,20100121,132800,2.879,2.879,2.879,2.879
USDPLN,20100121,132900,2.880,2.880,2.879,2.879
USDPLN,20100121,133000,2.878,2.879,2.878,2.879
USDPLN,20100121,133100,2.878,2.878,2.877,2.878
USDPLN,20100121,133200,2.877,2.878,2.877,2.878
USDPLN,20100121,133400,2.879,2.879,2.879,2.879
USDPLN,20100121,133700,2.878,2.878,2.878,2.878
USDPLN,20100121,133800,2.879,2.881,2.879,2.881
USDPLN,20100121,133900,2.880,2.881,2.880,2.880
USDPLN,20100121,134000,2.879,2.879,2.877,2.877
USDPLN,20100121,134100,2.876,2.876,2.876,2.876
USDPLN,20100121,134200,2.875,2.876,2.875,2.875
USDPLN,20100121,134300,2.874,2.874,2.874,2.874
USDPLN,20100121,134400,2.875,2.875,2.875,2.875
USDPLN,20100121,134500,2.874,2.874,2.874,2.874
USDPLN,20100121,134600,2.875,2.875,2.875,2.875
USDPLN,20100121,134700,2.874,2.874,2.874,2.874
USDPLN,20100121,134800,2.873,2.873,2.872,2.872
USDPLN,20100121,134900,2.873,2.873,2.872,2.872
USDPLN,20100121,135000,2.873,2.874,2.873,2.874
USDPLN,20100121,135200,2.875,2.875,2.875,2.875
USDPLN,20100121,135300,2.876,2.876,2.875,2.875
USDPLN,20100121,135400,2.876,2.878,2.876,2.877
USDPLN,20100121,135500,2.878,2.878,2.878,2.878
USDPLN,20100121,135600,2.877,2.877,2.876,2.876
USDPLN,20100121,135700,2.877,2.877,2.877,2.877
USDPLN,20100121,135800,2.876,2.877,2.876,2.877
USDPLN,20100121,140000,2.878,2.878,2.877,2.878
USDPLN,20100121,140100,2.877,2.877,2.874,2.875
USDPLN,20100121,140200,2.874,2.874,2.873,2.873
USDPLN,20100121,140300,2.872,2.872,2.870,2.870
USDPLN,20100121,140400,2.871,2.873,2.871,2.873
USDPLN,20100121,140500,2.874,2.876,2.874,2.876
USDPLN,20100121,140600,2.875,2.875,2.875,2.875
USDPLN,20100121,140700,2.874,2.876,2.874,2.876
USDPLN,20100121,140900,2.877,2.877,2.875,2.875
USDPLN,20100121,141000,2.874,2.875,2.874,2.875
USDPLN,20100121,141100,2.874,2.875,2.874,2.875
USDPLN,20100121,141200,2.876,2.876,2.876,2.876
USDPLN,20100121,141400,2.877,2.877,2.877,2.877
USDPLN,20100121,141500,2.878,2.878,2.878,2.878
USDPLN,20100121,141600,2.877,2.878,2.877,2.877
USDPLN,20100121,141700,2.876,2.876,2.875,2.875
USDPLN,20100121,141800,2.876,2.877,2.876,2.877
USDPLN,20100121,142000,2.876,2.876,2.875,2.875
USDPLN,20100121,142100,2.876,2.876,2.876,2.876
USDPLN,20100121,142200,2.875,2.875,2.875,2.875
USDPLN,20100121,142300,2.876,2.876,2.876,2.876
USDPLN,20100121,142400,2.875,2.876,2.875,2.876
USDPLN,20100121,142500,2.877,2.877,2.876,2.876
USDPLN,20100121,142600,2.875,2.876,2.875,2.876
USDPLN,20100121,142700,2.877,2.877,2.877,2.877
USDPLN,20100121,142800,2.876,2.876,2.876,2.876
USDPLN,20100121,142900,2.877,2.878,2.877,2.877
USDPLN,20100121,143000,2.876,2.876,2.876,2.876
USDPLN,20100121,143100,2.877,2.878,2.877,2.877
USDPLN,20100121,143300,2.876,2.876,2.876,2.876
USDPLN,20100121,143400,2.877,2.877,2.877,2.877
USDPLN,20100121,143500,2.876,2.876,2.875,2.875
USDPLN,20100121,143600,2.874,2.875,2.873,2.873
USDPLN,20100121,143700,2.872,2.872,2.872,2.872
USDPLN,20100121,143900,2.873,2.873,2.871,2.871
USDPLN,20100121,144000,2.870,2.870,2.870,2.870
USDPLN,20100121,144100,2.871,2.871,2.870,2.871
USDPLN,20100121,144200,2.870,2.870,2.870,2.870
USDPLN,20100121,144300,2.869,2.871,2.869,2.871
USDPLN,20100121,144400,2.872,2.872,2.872,2.872
USDPLN,20100121,144500,2.871,2.872,2.871,2.872
USDPLN,20100121,144700,2.873,2.873,2.873,2.873
USDPLN,20100121,145000,2.874,2.874,2.873,2.874
USDPLN,20100121,145200,2.875,2.875,2.874,2.874
USDPLN,20100121,145300,2.875,2.875,2.874,2.874
USDPLN,20100121,145400,2.873,2.874,2.873,2.874
USDPLN,20100121,145600,2.873,2.873,2.873,2.873
USDPLN,20100121,145700,2.872,2.872,2.872,2.872
USDPLN,20100121,145800,2.873,2.874,2.873,2.873
USDPLN,20100121,145900,2.874,2.874,2.874,2.874
USDPLN,20100121,150000,2.875,2.875,2.874,2.874
USDPLN,20100121,150100,2.873,2.873,2.873,2.873
USDPLN,20100121,150200,2.872,2.873,2.872,2.873
USDPLN,20100121,150300,2.872,2.873,2.872,2.873
USDPLN,20100121,150500,2.874,2.874,2.873,2.874
USDPLN,20100121,150600,2.873,2.873,2.872,2.872
USDPLN,20100121,150700,2.871,2.871,2.871,2.871
USDPLN,20100121,150800,2.870,2.871,2.870,2.870
USDPLN,20100121,150900,2.871,2.871,2.870,2.870
USDPLN,20100121,151100,2.871,2.871,2.870,2.870
USDPLN,20100121,151200,2.871,2.871,2.871,2.871
USDPLN,20100121,151300,2.870,2.870,2.869,2.870
USDPLN,20100121,151400,2.869,2.869,2.867,2.868
USDPLN,20100121,151500,2.869,2.869,2.869,2.869
USDPLN,20100121,151600,2.870,2.870,2.870,2.870
USDPLN,20100121,151800,2.869,2.869,2.869,2.869
USDPLN,20100121,151900,2.868,2.868,2.868,2.868
USDPLN,20100121,152000,2.869,2.869,2.868,2.868
USDPLN,20100121,152200,2.869,2.869,2.868,2.868
USDPLN,20100121,152300,2.869,2.869,2.866,2.866
USDPLN,20100121,152400,2.867,2.867,2.866,2.867
USDPLN,20100121,152500,2.866,2.866,2.866,2.866
USDPLN,20100121,152600,2.867,2.867,2.866,2.867
USDPLN,20100121,152700,2.866,2.866,2.866,2.866
USDPLN,20100121,152900,2.867,2.867,2.866,2.866
USDPLN,20100121,153000,2.867,2.867,2.866,2.867
USDPLN,20100121,153100,2.868,2.868,2.867,2.867
USDPLN,20100121,153300,2.866,2.866,2.865,2.865
USDPLN,20100121,153400,2.864,2.865,2.864,2.864
USDPLN,20100121,153500,2.865,2.865,2.864,2.864
USDPLN,20100121,153600,2.863,2.863,2.860,2.860
USDPLN,20100121,153700,2.861,2.862,2.861,2.861
USDPLN,20100121,153800,2.862,2.862,2.862,2.862
USDPLN,20100121,153900,2.863,2.863,2.862,2.863
USDPLN,20100121,154000,2.862,2.863,2.862,2.863
USDPLN,20100121,154100,2.862,2.863,2.862,2.862
USDPLN,20100121,154200,2.861,2.861,2.860,2.860
USDPLN,20100121,154300,2.861,2.861,2.860,2.860
USDPLN,20100121,154400,2.861,2.861,2.860,2.860
USDPLN,20100121,154500,2.861,2.862,2.861,2.861
USDPLN,20100121,154600,2.862,2.863,2.862,2.863
USDPLN,20100121,154800,2.862,2.863,2.862,2.863
USDPLN,20100121,154900,2.864,2.864,2.864,2.864
USDPLN,20100121,155000,2.865,2.865,2.865,2.865
USDPLN,20100121,155100,2.864,2.864,2.863,2.863
USDPLN,20100121,155200,2.864,2.864,2.863,2.864
USDPLN,20100121,155300,2.863,2.863,2.863,2.863
USDPLN,20100121,155400,2.862,2.863,2.862,2.862
USDPLN,20100121,155500,2.863,2.863,2.861,2.861
USDPLN,20100121,155600,2.862,2.863,2.862,2.863
USDPLN,20100121,155700,2.862,2.863,2.862,2.863
USDPLN,20100121,155900,2.864,2.864,2.864,2.864
USDPLN,20100121,160000,2.863,2.864,2.863,2.864
USDPLN,20100121,160200,2.863,2.864,2.863,2.864
USDPLN,20100121,160300,2.865,2.865,2.865,2.865
USDPLN,20100121,160400,2.866,2.866,2.864,2.864
USDPLN,20100121,160500,2.863,2.863,2.863,2.863
USDPLN,20100121,160600,2.864,2.864,2.862,2.863
USDPLN,20100121,160700,2.862,2.863,2.862,2.863
USDPLN,20100121,160800,2.862,2.863,2.862,2.862
USDPLN,20100121,160900,2.861,2.862,2.861,2.862
USDPLN,20100121,161000,2.861,2.863,2.861,2.863
USDPLN,20100121,161100,2.864,2.865,2.864,2.865
USDPLN,20100121,161200,2.864,2.865,2.864,2.865
USDPLN,20100121,161300,2.864,2.865,2.864,2.865
USDPLN,20100121,161400,2.864,2.864,2.864,2.864
USDPLN,20100121,161500,2.865,2.865,2.864,2.864
USDPLN,20100121,161600,2.865,2.865,2.864,2.864
USDPLN,20100121,161700,2.865,2.866,2.865,2.866
USDPLN,20100121,161900,2.867,2.867,2.866,2.866
USDPLN,20100121,162000,2.867,2.868,2.867,2.868
USDPLN,20100121,162100,2.867,2.867,2.866,2.867
USDPLN,20100121,162200,2.869,2.870,2.868,2.870
USDPLN,20100121,162300,2.871,2.871,2.870,2.871
USDPLN,20100121,162400,2.872,2.875,2.872,2.875
USDPLN,20100121,162500,2.876,2.878,2.876,2.878
USDPLN,20100121,162600,2.879,2.879,2.878,2.879
USDPLN,20100121,162700,2.878,2.880,2.878,2.879
USDPLN,20100121,162800,2.881,2.881,2.880,2.881
USDPLN,20100121,162900,2.882,2.885,2.882,2.885
USDPLN,20100121,163000,2.886,2.888,2.885,2.888
USDPLN,20100121,163100,2.889,2.889,2.888,2.888
USDPLN,20100121,163200,2.887,2.888,2.887,2.888
USDPLN,20100121,163300,2.887,2.890,2.887,2.890
USDPLN,20100121,163400,2.889,2.890,2.889,2.890
USDPLN,20100121,163500,2.889,2.891,2.889,2.890
USDPLN,20100121,163600,2.889,2.889,2.888,2.888
USDPLN,20100121,163700,2.889,2.889,2.888,2.888
USDPLN,20100121,163800,2.889,2.889,2.888,2.888
USDPLN,20100121,163900,2.889,2.889,2.887,2.887
USDPLN,20100121,164000,2.888,2.888,2.887,2.887
USDPLN,20100121,164100,2.886,2.886,2.884,2.885
USDPLN,20100121,164200,2.884,2.885,2.884,2.885
USDPLN,20100121,164300,2.884,2.885,2.884,2.885
USDPLN,20100121,164400,2.886,2.887,2.886,2.887
USDPLN,20100121,164500,2.886,2.887,2.886,2.887
USDPLN,20100121,164600,2.888,2.888,2.887,2.888
USDPLN,20100121,164700,2.887,2.887,2.884,2.884
USDPLN,20100121,164800,2.883,2.885,2.883,2.885
USDPLN,20100121,165000,2.884,2.886,2.884,2.886
USDPLN,20100121,165100,2.887,2.887,2.887,2.887
USDPLN,20100121,165200,2.888,2.888,2.888,2.888
USDPLN,20100121,165300,2.887,2.888,2.887,2.888
USDPLN,20100121,165400,2.889,2.891,2.889,2.891
USDPLN,20100121,165500,2.892,2.892,2.892,2.892
USDPLN,20100121,165600,2.891,2.891,2.891,2.891
USDPLN,20100121,165700,2.892,2.892,2.890,2.890
USDPLN,20100121,165800,2.889,2.890,2.889,2.889
USDPLN,20100121,165900,2.890,2.890,2.889,2.889
USDPLN,20100121,170000,2.888,2.889,2.888,2.889
USDPLN,20100121,170100,2.888,2.889,2.888,2.889
USDPLN,20100121,170200,2.888,2.889,2.888,2.889
USDPLN,20100121,170300,2.888,2.888,2.888,2.888
USDPLN,20100121,170400,2.889,2.889,2.888,2.888
USDPLN,20100121,170500,2.889,2.889,2.888,2.888
USDPLN,20100121,170600,2.889,2.890,2.889,2.890
USDPLN,20100121,170700,2.889,2.893,2.889,2.893
USDPLN,20100121,170800,2.894,2.896,2.894,2.896
USDPLN,20100121,170900,2.897,2.897,2.896,2.896
USDPLN,20100121,171000,2.895,2.897,2.895,2.897
USDPLN,20100121,171100,2.896,2.896,2.896,2.896
USDPLN,20100121,171200,2.895,2.896,2.895,2.896
USDPLN,20100121,171300,2.897,2.897,2.896,2.896
USDPLN,20100121,171400,2.895,2.896,2.895,2.896
USDPLN,20100121,171500,2.894,2.897,2.894,2.897
USDPLN,20100121,171600,2.898,2.899,2.898,2.899
USDPLN,20100121,171700,2.898,2.900,2.898,2.900
USDPLN,20100121,171800,2.899,2.899,2.899,2.899
USDPLN,20100121,171900,2.898,2.898,2.897,2.897
USDPLN,20100121,172000,2.894,2.895,2.893,2.895
USDPLN,20100121,172100,2.896,2.896,2.896,2.896
USDPLN,20100121,172200,2.897,2.897,2.896,2.896
USDPLN,20100121,172300,2.895,2.895,2.893,2.893
USDPLN,20100121,172400,2.892,2.892,2.891,2.892
USDPLN,20100121,172500,2.893,2.893,2.893,2.893
USDPLN,20100121,172600,2.894,2.894,2.893,2.893
USDPLN,20100121,172700,2.894,2.894,2.893,2.894
USDPLN,20100121,172800,2.893,2.893,2.892,2.893
USDPLN,20100121,172900,2.894,2.894,2.894,2.894
USDPLN,20100121,173000,2.895,2.895,2.893,2.893
USDPLN,20100121,173100,2.894,2.894,2.893,2.893
USDPLN,20100121,173200,2.894,2.894,2.894,2.894
USDPLN,20100121,173400,2.893,2.895,2.893,2.895
USDPLN,20100121,173500,2.896,2.896,2.894,2.894
USDPLN,20100121,173600,2.893,2.894,2.893,2.894
USDPLN,20100121,173700,2.893,2.893,2.893,2.893
USDPLN,20100121,173800,2.894,2.894,2.894,2.894
USDPLN,20100121,173900,2.893,2.894,2.893,2.893
USDPLN,20100121,174100,2.892,2.892,2.892,2.892
USDPLN,20100121,174200,2.890,2.890,2.889,2.889
USDPLN,20100121,174300,2.890,2.890,2.889,2.890
USDPLN,20100121,174400,2.891,2.891,2.890,2.890
USDPLN,20100121,174500,2.891,2.893,2.891,2.893
USDPLN,20100121,174600,2.892,2.895,2.892,2.895
USDPLN,20100121,174700,2.896,2.899,2.896,2.899
USDPLN,20100121,174800,2.898,2.898,2.897,2.897
USDPLN,20100121,174900,2.896,2.896,2.894,2.894
USDPLN,20100121,175000,2.893,2.893,2.889,2.889
USDPLN,20100121,175100,2.890,2.890,2.887,2.887
USDPLN,20100121,175200,2.886,2.886,2.881,2.881
USDPLN,20100121,175300,2.882,2.883,2.882,2.882
USDPLN,20100121,175400,2.881,2.882,2.881,2.882
USDPLN,20100121,175500,2.881,2.884,2.881,2.884
USDPLN,20100121,175600,2.883,2.884,2.882,2.884
USDPLN,20100121,175700,2.885,2.889,2.885,2.889
USDPLN,20100121,175800,2.890,2.892,2.890,2.892
USDPLN,20100121,175900,2.891,2.892,2.891,2.892
USDPLN,20100121,180000,2.893,2.894,2.893,2.894
USDPLN,20100121,180100,2.895,2.897,2.895,2.896
USDPLN,20100121,180200,2.897,2.897,2.896,2.896
USDPLN,20100121,180300,2.895,2.896,2.894,2.896
USDPLN,20100121,180400,2.895,2.895,2.894,2.894
USDPLN,20100121,180500,2.893,2.893,2.891,2.891
USDPLN,20100121,180600,2.892,2.894,2.892,2.894
USDPLN,20100121,180700,2.893,2.893,2.891,2.891
USDPLN,20100121,180900,2.890,2.890,2.890,2.890
USDPLN,20100121,181000,2.891,2.891,2.890,2.891
USDPLN,20100121,181100,2.890,2.890,2.888,2.888
USDPLN,20100121,181200,2.887,2.888,2.887,2.887
USDPLN,20100121,181300,2.886,2.886,2.885,2.885
USDPLN,20100121,181400,2.884,2.885,2.884,2.885
USDPLN,20100121,181500,2.884,2.884,2.884,2.884
USDPLN,20100121,181600,2.885,2.886,2.885,2.886
USDPLN,20100121,181700,2.885,2.885,2.884,2.885
USDPLN,20100121,181800,2.886,2.886,2.886,2.886
USDPLN,20100121,181900,2.885,2.885,2.885,2.885
USDPLN,20100121,182000,2.886,2.886,2.885,2.885
USDPLN,20100121,182200,2.886,2.887,2.886,2.886
USDPLN,20100121,182300,2.885,2.886,2.885,2.886
USDPLN,20100121,182400,2.887,2.887,2.886,2.886
USDPLN,20100121,182500,2.887,2.888,2.887,2.888
USDPLN,20100121,182600,2.889,2.889,2.889,2.889
USDPLN,20100121,182700,2.890,2.890,2.888,2.889
USDPLN,20100121,182800,2.890,2.890,2.889,2.889
USDPLN,20100121,182900,2.891,2.892,2.891,2.891
USDPLN,20100121,183000,2.892,2.893,2.892,2.893
USDPLN,20100121,183100,2.894,2.894,2.893,2.894
USDPLN,20100121,183200,2.895,2.895,2.895,2.895
USDPLN,20100121,183300,2.894,2.894,2.894,2.894
USDPLN,20100121,183400,2.895,2.896,2.895,2.896
USDPLN,20100121,183500,2.895,2.896,2.894,2.894
USDPLN,20100121,183600,2.895,2.896,2.894,2.896
USDPLN,20100121,183700,2.895,2.895,2.894,2.894
USDPLN,20100121,183800,2.893,2.893,2.893,2.893
USDPLN,20100121,183900,2.892,2.892,2.892,2.892
USDPLN,20100121,184000,2.893,2.893,2.892,2.892
USDPLN,20100121,184100,2.891,2.891,2.890,2.890
USDPLN,20100121,184200,2.891,2.891,2.891,2.891
USDPLN,20100121,184300,2.892,2.892,2.891,2.891
USDPLN,20100121,184400,2.892,2.892,2.892,2.892
USDPLN,20100121,184600,2.891,2.891,2.891,2.891
USDPLN,20100121,184700,2.892,2.894,2.892,2.894
USDPLN,20100121,184800,2.892,2.893,2.892,2.893
USDPLN,20100121,184900,2.892,2.893,2.892,2.893
USDPLN,20100121,185000,2.894,2.895,2.894,2.894
USDPLN,20100121,185100,2.895,2.895,2.894,2.895
USDPLN,20100121,185200,2.894,2.894,2.894,2.894
USDPLN,20100121,185300,2.893,2.893,2.893,2.893
USDPLN,20100121,185400,2.895,2.897,2.895,2.896
USDPLN,20100121,185500,2.897,2.897,2.896,2.896
USDPLN,20100121,185600,2.897,2.897,2.897,2.897
USDPLN,20100121,185700,2.896,2.896,2.896,2.896
USDPLN,20100121,185800,2.897,2.897,2.896,2.896
USDPLN,20100121,185900,2.897,2.897,2.897,2.897
USDPLN,20100121,190000,2.896,2.896,2.896,2.896
USDPLN,20100121,190100,2.895,2.896,2.895,2.895
USDPLN,20100121,190300,2.896,2.897,2.896,2.897
USDPLN,20100121,190400,2.898,2.899,2.898,2.898
USDPLN,20100121,190600,2.899,2.899,2.898,2.898
USDPLN,20100121,190700,2.897,2.899,2.897,2.899
USDPLN,20100121,190800,2.900,2.900,2.900,2.900
USDPLN,20100121,191000,2.899,2.900,2.899,2.899
USDPLN,20100121,191100,2.898,2.898,2.898,2.898
USDPLN,20100121,191300,2.897,2.897,2.897,2.897
USDPLN,20100121,191400,2.896,2.897,2.894,2.897
USDPLN,20100121,191500,2.896,2.897,2.896,2.897
USDPLN,20100121,191600,2.896,2.897,2.896,2.897
USDPLN,20100121,191800,2.898,2.898,2.897,2.897
USDPLN,20100121,191900,2.896,2.897,2.896,2.896
USDPLN,20100121,192200,2.897,2.897,2.896,2.896
USDPLN,20100121,192500,2.895,2.895,2.895,2.895
USDPLN,20100121,192600,2.894,2.894,2.894,2.894
USDPLN,20100121,192700,2.893,2.894,2.893,2.894
USDPLN,20100121,192800,2.895,2.895,2.895,2.895
USDPLN,20100121,193000,2.894,2.895,2.894,2.895
USDPLN,20100121,193100,2.894,2.894,2.894,2.894
USDPLN,20100121,193200,2.892,2.892,2.890,2.891
USDPLN,20100121,193300,2.890,2.891,2.890,2.891
USDPLN,20100121,193400,2.890,2.891,2.890,2.890
USDPLN,20100121,193500,2.891,2.891,2.889,2.889
USDPLN,20100121,193600,2.890,2.890,2.890,2.890
USDPLN,20100121,193700,2.891,2.891,2.891,2.891
USDPLN,20100121,193800,2.890,2.890,2.890,2.890
USDPLN,20100121,193900,2.889,2.889,2.888,2.888
USDPLN,20100121,194000,2.887,2.887,2.887,2.887
USDPLN,20100121,194100,2.888,2.888,2.887,2.887
USDPLN,20100121,194300,2.888,2.890,2.887,2.890
USDPLN,20100121,194500,2.889,2.890,2.889,2.889
USDPLN,20100121,194600,2.890,2.890,2.889,2.889
USDPLN,20100121,194700,2.888,2.889,2.888,2.889
USDPLN,20100121,194800,2.888,2.888,2.888,2.888
USDPLN,20100121,194900,2.889,2.889,2.888,2.889
USDPLN,20100121,195000,2.890,2.890,2.890,2.890
USDPLN,20100121,195100,2.889,2.889,2.889,2.889
USDPLN,20100121,195200,2.890,2.890,2.890,2.890
USDPLN,20100121,195400,2.891,2.891,2.890,2.891
USDPLN,20100121,195500,2.890,2.890,2.890,2.890
USDPLN,20100121,195600,2.891,2.891,2.890,2.890
USDPLN,20100121,195700,2.891,2.891,2.890,2.890
USDPLN,20100121,195800,2.891,2.891,2.891,2.891
USDPLN,20100121,195900,2.892,2.892,2.892,2.892
USDPLN,20100121,200000,2.891,2.892,2.891,2.891
USDPLN,20100121,200200,2.892,2.893,2.892,2.893
USDPLN,20100121,200400,2.894,2.894,2.893,2.893
USDPLN,20100121,200500,2.894,2.894,2.894,2.894
USDPLN,20100121,200600,2.895,2.895,2.895,2.895
USDPLN,20100121,200700,2.894,2.895,2.894,2.894
USDPLN,20100121,200800,2.895,2.895,2.895,2.895
USDPLN,20100121,200900,2.896,2.896,2.895,2.896
USDPLN,20100121,201100,2.895,2.896,2.895,2.895
USDPLN,20100121,201200,2.896,2.896,2.896,2.896
USDPLN,20100121,201300,2.895,2.896,2.895,2.896
USDPLN,20100121,201400,2.895,2.895,2.895,2.895
USDPLN,20100121,201500,2.896,2.896,2.896,2.896
USDPLN,20100121,201600,2.895,2.896,2.895,2.896
USDPLN,20100121,201700,2.895,2.896,2.895,2.896
USDPLN,20100121,201900,2.897,2.897,2.897,2.897
USDPLN,20100121,202100,2.896,2.896,2.896,2.896
USDPLN,20100121,202200,2.897,2.897,2.897,2.897
USDPLN,20100121,202300,2.898,2.898,2.897,2.897
USDPLN,20100121,202400,2.898,2.898,2.897,2.898
USDPLN,20100121,202500,2.897,2.897,2.896,2.896
USDPLN,20100121,202600,2.895,2.895,2.895,2.895
USDPLN,20100121,202700,2.896,2.896,2.896,2.896
USDPLN,20100121,202900,2.897,2.897,2.895,2.896
USDPLN,20100121,203000,2.895,2.895,2.894,2.894
USDPLN,20100121,203100,2.895,2.895,2.891,2.891
USDPLN,20100121,203200,2.890,2.890,2.890,2.890
USDPLN,20100121,203400,2.891,2.891,2.891,2.891
USDPLN,20100121,203500,2.892,2.892,2.892,2.892
USDPLN,20100121,203600,2.891,2.891,2.891,2.891
USDPLN,20100121,203800,2.892,2.893,2.892,2.893
USDPLN,20100121,204200,2.892,2.893,2.892,2.893
USDPLN,20100121,204300,2.894,2.894,2.894,2.894
USDPLN,20100121,204500,2.893,2.893,2.893,2.893
USDPLN,20100121,204600,2.894,2.894,2.894,2.894
USDPLN,20100121,204800,2.893,2.894,2.893,2.894
USDPLN,20100121,205100,2.893,2.893,2.893,2.893
USDPLN,20100121,205200,2.894,2.894,2.894,2.894
USDPLN,20100121,205600,2.893,2.893,2.893,2.893
USDPLN,20100121,205800,2.894,2.894,2.893,2.893
USDPLN,20100121,205900,2.894,2.894,2.894,2.894
USDPLN,20100121,210000,2.893,2.893,2.893,2.893
USDPLN,20100121,210300,2.894,2.895,2.894,2.895
USDPLN,20100121,210400,2.896,2.898,2.896,2.898
USDPLN,20100121,210500,2.899,2.899,2.898,2.898
USDPLN,20100121,210700,2.897,2.897,2.897,2.897
USDPLN,20100121,210800,2.898,2.898,2.898,2.898
USDPLN,20100121,210900,2.899,2.899,2.898,2.898
USDPLN,20100121,211200,2.899,2.899,2.899,2.899
USDPLN,20100121,211700,2.899,2.899,2.899,2.899
USDPLN,20100121,211900,2.900,2.900,2.900,2.900
USDPLN,20100121,212000,2.899,2.899,2.898,2.898
USDPLN,20100121,212200,2.899,2.900,2.899,2.900
USDPLN,20100121,212300,2.899,2.900,2.899,2.900
USDPLN,20100121,212400,2.899,2.899,2.899,2.899
USDPLN,20100121,212800,2.898,2.898,2.898,2.898
USDPLN,20100121,213000,2.899,2.899,2.899,2.899
USDPLN,20100121,213100,2.898,2.898,2.898,2.898
USDPLN,20100121,213600,2.898,2.898,2.898,2.898
USDPLN,20100121,214000,2.899,2.899,2.898,2.898
USDPLN,20100121,214500,2.898,2.898,2.898,2.898
USDPLN,20100121,214700,2.897,2.897,2.897,2.897
USDPLN,20100121,215200,2.898,2.898,2.897,2.897
USDPLN,20100121,215300,2.898,2.898,2.898,2.898
USDPLN,20100121,215700,2.897,2.897,2.897,2.897
USDPLN,20100121,215800,2.898,2.898,2.898,2.898
USDPLN,20100121,220300,2.898,2.898,2.898,2.898
USDPLN,20100121,220500,2.897,2.897,2.897,2.897
USDPLN,20100121,220600,2.898,2.898,2.898,2.898
USDPLN,20100121,220700,2.897,2.898,2.897,2.897
USDPLN,20100121,220800,2.898,2.898,2.898,2.898
USDPLN,20100121,220900,2.899,2.899,2.899,2.899
USDPLN,20100121,221000,2.898,2.898,2.898,2.898
USDPLN,20100121,221500,2.898,2.898,2.898,2.898
USDPLN,20100121,221700,2.899,2.899,2.898,2.898
USDPLN,20100121,222000,2.899,2.899,2.898,2.898
USDPLN,20100121,222500,2.898,2.898,2.898,2.898
USDPLN,20100121,222900,2.899,2.899,2.899,2.899
USDPLN,20100121,223100,2.900,2.900,2.899,2.899
USDPLN,20100121,223300,2.900,2.900,2.899,2.899
USDPLN,20100121,223600,2.898,2.898,2.898,2.898
USDPLN,20100121,223900,2.901,2.901,2.901,2.901
USDPLN,20100121,224000,2.900,2.900,2.899,2.899
USDPLN,20100121,224300,2.900,2.900,2.900,2.900
USDPLN,20100121,224800,2.901,2.901,2.900,2.901
USDPLN,20100121,224900,2.902,2.902,2.901,2.901
USDPLN,20100121,225000,2.902,2.902,2.901,2.901
USDPLN,20100121,225200,2.900,2.900,2.900,2.900
USDPLN,20100121,225300,2.901,2.901,2.901,2.901
USDPLN,20100121,225800,2.901,2.901,2.901,2.901
USDPLN,20100121,230200,2.900,2.901,2.900,2.901
USDPLN,20100121,230600,2.900,2.901,2.900,2.901
USDPLN,20100121,230700,2.900,2.900,2.900,2.900
USDPLN,20100121,231100,2.901,2.901,2.900,2.901
USDPLN,20100121,231200,2.900,2.900,2.900,2.900
USDPLN,20100121,231400,2.902,2.902,2.902,2.902
USDPLN,20100121,231500,2.900,2.900,2.900,2.900
USDPLN,20100121,231600,2.899,2.899,2.899,2.899
USDPLN,20100121,231700,2.900,2.900,2.900,2.900
USDPLN,20100121,232200,2.901,2.901,2.900,2.900
USDPLN,20100121,232400,2.901,2.901,2.901,2.901
USDPLN,20100121,232500,2.902,2.902,2.901,2.901
USDPLN,20100121,232600,2.900,2.900,2.900,2.900
USDPLN,20100121,232700,2.901,2.901,2.901,2.901
USDPLN,20100121,232800,2.900,2.900,2.900,2.900
USDPLN,20100121,232900,2.902,2.902,2.902,2.902
USDPLN,20100121,233000,2.900,2.900,2.900,2.900
USDPLN,20100121,233100,2.901,2.901,2.901,2.901
USDPLN,20100121,233200,2.902,2.902,2.901,2.901
USDPLN,20100121,233400,2.902,2.902,2.901,2.901
USDPLN,20100121,233600,2.902,2.902,2.901,2.901
USDPLN,20100121,233700,2.900,2.900,2.900,2.900
USDPLN,20100121,233900,2.901,2.901,2.900,2.900
USDPLN,20100121,234000,2.901,2.901,2.901,2.901
USDPLN,20100121,234200,2.902,2.902,2.902,2.902
USDPLN,20100121,234300,2.901,2.901,2.901,2.901
USDPLN,20100121,234400,2.902,2.902,2.901,2.901
USDPLN,20100121,234600,2.900,2.900,2.900,2.900
USDPLN,20100121,234700,2.901,2.901,2.901,2.901
USDPLN,20100121,235200,2.901,2.901,2.901,2.901
USDPLN,20100121,235300,2.900,2.900,2.900,2.900
USDPLN,20100121,235400,2.901,2.901,2.901,2.901
USDPLN,20100121,235500,2.900,2.900,2.900,2.900
USDPLN,20100121,235900,2.901,2.901,2.901,2.901
USDRUB,20100121,000100,29.65,29.65,29.65,29.65
USDRUB,20100121,000600,29.65,29.65,29.65,29.65
USDRUB,20100121,001100,29.65,29.65,29.65,29.65
USDRUB,20100121,001600,29.65,29.65,29.65,29.65
USDRUB,20100121,002100,29.65,29.65,29.65,29.65
USDRUB,20100121,002600,29.65,29.65,29.65,29.65
USDRUB,20100121,003100,29.65,29.65,29.65,29.65
USDRUB,20100121,003600,29.65,29.65,29.65,29.65
USDRUB,20100121,004100,29.65,29.65,29.65,29.65
USDRUB,20100121,004600,29.65,29.65,29.65,29.65
USDRUB,20100121,005100,29.65,29.65,29.65,29.65
USDRUB,20100121,005600,29.65,29.65,29.65,29.65
USDRUB,20100121,010100,29.65,29.65,29.65,29.65
USDRUB,20100121,010600,29.65,29.65,29.65,29.65
USDRUB,20100121,011100,29.65,29.65,29.65,29.65
USDRUB,20100121,011600,29.65,29.65,29.65,29.65
USDRUB,20100121,012100,29.65,29.65,29.65,29.65
USDRUB,20100121,012600,29.65,29.65,29.65,29.65
USDRUB,20100121,013100,29.65,29.65,29.65,29.65
USDRUB,20100121,013600,29.65,29.65,29.65,29.65
USDRUB,20100121,014100,29.65,29.65,29.65,29.65
USDRUB,20100121,014600,29.65,29.65,29.65,29.65
USDRUB,20100121,015100,29.65,29.65,29.65,29.65
USDRUB,20100121,015600,29.65,29.65,29.65,29.65
USDRUB,20100121,020100,29.65,29.65,29.65,29.65
USDRUB,20100121,020600,29.65,29.65,29.65,29.65
USDRUB,20100121,021100,29.65,29.65,29.65,29.65
USDRUB,20100121,021600,29.65,29.65,29.65,29.65
USDRUB,20100121,022100,29.65,29.65,29.65,29.65
USDRUB,20100121,022600,29.65,29.65,29.65,29.65
USDRUB,20100121,023100,29.65,29.65,29.65,29.65
USDRUB,20100121,023600,29.65,29.65,29.65,29.65
USDRUB,20100121,024100,29.65,29.65,29.65,29.65
USDRUB,20100121,024600,29.65,29.65,29.65,29.65
USDRUB,20100121,025100,29.65,29.65,29.65,29.65
USDRUB,20100121,025600,29.65,29.65,29.65,29.65
USDRUB,20100121,030200,29.65,29.65,29.65,29.65
USDRUB,20100121,030700,29.65,29.65,29.65,29.65
USDRUB,20100121,031200,29.65,29.65,29.65,29.65
USDRUB,20100121,031700,29.65,29.65,29.65,29.65
USDRUB,20100121,032200,29.65,29.65,29.65,29.65
USDRUB,20100121,032700,29.65,29.65,29.65,29.65
USDRUB,20100121,033200,29.65,29.65,29.65,29.65
USDRUB,20100121,033700,29.65,29.65,29.65,29.65
USDRUB,20100121,034200,29.65,29.65,29.65,29.65
USDRUB,20100121,034700,29.65,29.65,29.65,29.65
USDRUB,20100121,035200,29.65,29.65,29.65,29.65
USDRUB,20100121,035700,29.65,29.65,29.65,29.65
USDRUB,20100121,040200,29.65,29.65,29.65,29.65
USDRUB,20100121,040700,29.65,29.65,29.65,29.65
USDRUB,20100121,041200,29.65,29.65,29.65,29.65
USDRUB,20100121,041700,29.65,29.65,29.65,29.65
USDRUB,20100121,042200,29.65,29.65,29.65,29.65
USDRUB,20100121,042700,29.65,29.65,29.65,29.65
USDRUB,20100121,043200,29.65,29.65,29.65,29.65
USDRUB,20100121,043700,29.65,29.65,29.65,29.65
USDRUB,20100121,044200,29.65,29.65,29.65,29.65
USDRUB,20100121,044700,29.65,29.65,29.65,29.65
USDRUB,20100121,045200,29.65,29.65,29.65,29.65
USDRUB,20100121,045700,29.65,29.65,29.65,29.65
USDRUB,20100121,050200,29.65,29.65,29.65,29.65
USDRUB,20100121,050700,29.65,29.65,29.65,29.65
USDRUB,20100121,051200,29.65,29.65,29.65,29.65
USDRUB,20100121,051700,29.65,29.65,29.65,29.65
USDRUB,20100121,052200,29.65,29.65,29.65,29.65
USDRUB,20100121,052700,29.65,29.65,29.65,29.65
USDRUB,20100121,053200,29.65,29.65,29.65,29.65
USDRUB,20100121,053700,29.65,29.65,29.65,29.65
USDRUB,20100121,054200,29.65,29.65,29.65,29.65
USDRUB,20100121,054700,29.65,29.65,29.65,29.65
USDRUB,20100121,055200,29.65,29.65,29.65,29.65
USDRUB,20100121,055700,29.65,29.65,29.65,29.65
USDRUB,20100121,060200,29.65,29.65,29.65,29.65
USDRUB,20100121,060700,29.65,29.65,29.65,29.65
USDRUB,20100121,061200,29.65,29.65,29.65,29.65
USDRUB,20100121,061700,29.65,29.65,29.65,29.65
USDRUB,20100121,062200,29.65,29.65,29.65,29.65
USDRUB,20100121,062700,29.65,29.65,29.65,29.65
USDRUB,20100121,063200,29.65,29.65,29.65,29.65
USDRUB,20100121,063700,29.65,29.65,29.65,29.65
USDRUB,20100121,064200,29.65,29.65,29.65,29.65
USDRUB,20100121,064700,29.65,29.65,29.65,29.65
USDRUB,20100121,065200,29.65,29.65,29.65,29.65
USDRUB,20100121,065700,29.65,29.65,29.65,29.65
USDRUB,20100121,070200,29.65,29.65,29.65,29.65
USDRUB,20100121,070700,29.65,29.65,29.65,29.65
USDRUB,20100121,071200,29.65,29.65,29.65,29.65
USDRUB,20100121,071700,29.65,29.65,29.65,29.65
USDRUB,20100121,072200,29.65,29.65,29.65,29.65
USDRUB,20100121,072700,29.65,29.65,29.65,29.65
USDRUB,20100121,073200,29.65,29.65,29.65,29.65
USDRUB,20100121,073700,29.65,29.65,29.65,29.65
USDRUB,20100121,074200,29.65,29.65,29.65,29.65
USDRUB,20100121,074700,29.65,29.65,29.65,29.65
USDRUB,20100121,075200,29.65,29.65,29.65,29.65
USDRUB,20100121,075700,29.65,29.65,29.65,29.65
USDRUB,20100121,080200,29.65,29.65,29.65,29.65
USDRUB,20100121,080600,29.68,29.68,29.68,29.68
USDRUB,20100121,081100,29.68,29.68,29.68,29.68
USDRUB,20100121,081600,29.67,29.67,29.67,29.67
USDRUB,20100121,081800,29.68,29.68,29.68,29.68
USDRUB,20100121,081900,29.69,29.69,29.69,29.69
USDRUB,20100121,082400,29.69,29.69,29.69,29.69
USDRUB,20100121,082800,29.70,29.70,29.70,29.70
USDRUB,20100121,083300,29.69,29.69,29.69,29.69
USDRUB,20100121,083600,29.70,29.70,29.70,29.70
USDRUB,20100121,084100,29.69,29.69,29.69,29.69
USDRUB,20100121,084400,29.70,29.70,29.70,29.70
USDRUB,20100121,084900,29.70,29.70,29.70,29.70
USDRUB,20100121,085300,29.71,29.71,29.71,29.71
USDRUB,20100121,085400,29.72,29.72,29.72,29.72
USDRUB,20100121,085500,29.71,29.71,29.71,29.71
USDRUB,20100121,085800,29.70,29.70,29.70,29.70
USDRUB,20100121,085900,29.71,29.71,29.71,29.71
USDRUB,20100121,090000,29.70,29.70,29.70,29.70
USDRUB,20100121,090200,29.71,29.71,29.71,29.71
USDRUB,20100121,090300,29.70,29.70,29.70,29.70
USDRUB,20100121,090600,29.69,29.69,29.69,29.69
USDRUB,20100121,090800,29.70,29.70,29.70,29.70
USDRUB,20100121,090900,29.69,29.69,29.69,29.69
USDRUB,20100121,091000,29.70,29.70,29.70,29.70
USDRUB,20100121,091500,29.70,29.70,29.70,29.70
USDRUB,20100121,091600,29.69,29.69,29.69,29.69
USDRUB,20100121,091800,29.70,29.70,29.70,29.70
USDRUB,20100121,092000,29.69,29.69,29.69,29.69
USDRUB,20100121,092200,29.70,29.70,29.70,29.70
USDRUB,20100121,092700,29.70,29.70,29.70,29.70
USDRUB,20100121,093100,29.69,29.69,29.69,29.69
USDRUB,20100121,093200,29.70,29.70,29.70,29.70
USDRUB,20100121,093700,29.70,29.70,29.70,29.70
USDRUB,20100121,094100,29.71,29.71,29.71,29.71
USDRUB,20100121,094200,29.70,29.70,29.70,29.70
USDRUB,20100121,094400,29.71,29.71,29.71,29.71
USDRUB,20100121,094900,29.71,29.71,29.71,29.71
USDRUB,20100121,095400,29.71,29.71,29.71,29.71
USDRUB,20100121,095500,29.70,29.70,29.70,29.70
USDRUB,20100121,095800,29.71,29.71,29.71,29.71
USDRUB,20100121,095900,29.70,29.70,29.70,29.70
USDRUB,20100121,100000,29.71,29.71,29.71,29.71
USDRUB,20100121,100100,29.72,29.72,29.72,29.72
USDRUB,20100121,100300,29.73,29.73,29.73,29.73
USDRUB,20100121,100400,29.72,29.72,29.72,29.72
USDRUB,20100121,100900,29.71,29.71,29.71,29.71
USDRUB,20100121,101100,29.72,29.72,29.72,29.72
USDRUB,20100121,101500,29.73,29.73,29.73,29.73
USDRUB,20100121,101700,29.72,29.72,29.72,29.72
USDRUB,20100121,101900,29.73,29.73,29.73,29.73
USDRUB,20100121,102200,29.74,29.74,29.74,29.74
USDRUB,20100121,102300,29.75,29.75,29.75,29.75
USDRUB,20100121,102400,29.77,29.77,29.77,29.77
USDRUB,20100121,102500,29.78,29.78,29.78,29.78
USDRUB,20100121,102600,29.79,29.79,29.79,29.79
USDRUB,20100121,102800,29.80,29.80,29.80,29.80
USDRUB,20100121,102900,29.81,29.81,29.81,29.81
USDRUB,20100121,103000,29.80,29.80,29.80,29.80
USDRUB,20100121,103100,29.79,29.79,29.79,29.79
USDRUB,20100121,103600,29.78,29.78,29.78,29.78
USDRUB,20100121,104100,29.78,29.78,29.78,29.78
USDRUB,20100121,104200,29.77,29.77,29.77,29.77
USDRUB,20100121,104400,29.78,29.78,29.78,29.78
USDRUB,20100121,104500,29.79,29.79,29.79,29.79
USDRUB,20100121,104600,29.78,29.78,29.78,29.78
USDRUB,20100121,104900,29.77,29.77,29.77,29.77
USDRUB,20100121,105100,29.76,29.76,29.76,29.76
USDRUB,20100121,105300,29.77,29.77,29.77,29.77
USDRUB,20100121,105500,29.76,29.76,29.76,29.76
USDRUB,20100121,105600,29.77,29.77,29.77,29.77
USDRUB,20100121,105800,29.78,29.78,29.78,29.78
USDRUB,20100121,110000,29.77,29.77,29.77,29.77
USDRUB,20100121,110100,29.78,29.78,29.78,29.78
USDRUB,20100121,110600,29.78,29.78,29.78,29.78
USDRUB,20100121,110700,29.79,29.79,29.79,29.79
USDRUB,20100121,111200,29.80,29.80,29.80,29.80
USDRUB,20100121,111400,29.79,29.79,29.79,29.79
USDRUB,20100121,111500,29.78,29.78,29.78,29.78
USDRUB,20100121,111900,29.77,29.77,29.77,29.77
USDRUB,20100121,112400,29.77,29.77,29.77,29.77
USDRUB,20100121,112600,29.78,29.78,29.78,29.78
USDRUB,20100121,112700,29.77,29.77,29.77,29.77
USDRUB,20100121,112900,29.78,29.78,29.78,29.78
USDRUB,20100121,113400,29.78,29.78,29.78,29.78
USDRUB,20100121,113700,29.79,29.79,29.79,29.79
USDRUB,20100121,114100,29.80,29.80,29.80,29.80
USDRUB,20100121,114300,29.79,29.79,29.79,29.79
USDRUB,20100121,114700,29.80,29.80,29.80,29.80
USDRUB,20100121,114800,29.79,29.79,29.79,29.79
USDRUB,20100121,114900,29.81,29.81,29.81,29.81
USDRUB,20100121,115100,29.80,29.80,29.80,29.80
USDRUB,20100121,115300,29.81,29.81,29.81,29.81
USDRUB,20100121,115500,29.80,29.80,29.80,29.80
USDRUB,20100121,115800,29.79,29.79,29.79,29.79
USDRUB,20100121,115900,29.80,29.80,29.80,29.80
USDRUB,20100121,120400,29.80,29.80,29.80,29.80
USDRUB,20100121,120600,29.79,29.79,29.79,29.79
USDRUB,20100121,121100,29.79,29.79,29.79,29.79
USDRUB,20100121,121600,29.79,29.79,29.79,29.79
USDRUB,20100121,122100,29.79,29.79,29.79,29.79
USDRUB,20100121,122600,29.79,29.79,29.79,29.79
USDRUB,20100121,123100,29.79,29.79,29.79,29.79
USDRUB,20100121,123200,29.78,29.78,29.78,29.78
USDRUB,20100121,123700,29.78,29.78,29.78,29.78
USDRUB,20100121,123800,29.77,29.77,29.77,29.77
USDRUB,20100121,124000,29.76,29.76,29.76,29.76
USDRUB,20100121,124100,29.75,29.75,29.75,29.75
USDRUB,20100121,124200,29.76,29.76,29.76,29.76
USDRUB,20100121,124400,29.75,29.75,29.75,29.75
USDRUB,20100121,124600,29.74,29.74,29.74,29.74
USDRUB,20100121,124700,29.73,29.73,29.73,29.73
USDRUB,20100121,124900,29.74,29.74,29.74,29.74
USDRUB,20100121,125000,29.73,29.73,29.73,29.73
USDRUB,20100121,125400,29.72,29.72,29.72,29.72
USDRUB,20100121,125900,29.72,29.72,29.72,29.72
USDRUB,20100121,130100,29.71,29.71,29.71,29.71
USDRUB,20100121,130200,29.70,29.70,29.70,29.70
USDRUB,20100121,130300,29.71,29.71,29.71,29.71
USDRUB,20100121,130500,29.70,29.70,29.70,29.70
USDRUB,20100121,131000,29.70,29.70,29.70,29.70
USDRUB,20100121,131200,29.71,29.71,29.71,29.71
USDRUB,20100121,131300,29.70,29.70,29.70,29.70
USDRUB,20100121,131400,29.69,29.69,29.69,29.69
USDRUB,20100121,131500,29.70,29.70,29.70,29.70
USDRUB,20100121,132000,29.69,29.69,29.69,29.69
USDRUB,20100121,132200,29.70,29.70,29.70,29.70
USDRUB,20100121,132700,29.70,29.70,29.70,29.70
USDRUB,20100121,133200,29.70,29.70,29.70,29.70
USDRUB,20100121,133700,29.70,29.70,29.70,29.70
USDRUB,20100121,133900,29.69,29.69,29.69,29.69
USDRUB,20100121,134400,29.69,29.69,29.69,29.69
USDRUB,20100121,134500,29.68,29.68,29.68,29.68
USDRUB,20100121,134900,29.67,29.67,29.67,29.67
USDRUB,20100121,135100,29.68,29.68,29.68,29.68
USDRUB,20100121,135200,29.67,29.67,29.67,29.67
USDRUB,20100121,135300,29.66,29.66,29.66,29.66
USDRUB,20100121,135400,29.67,29.67,29.67,29.67
USDRUB,20100121,135500,29.68,29.68,29.68,29.68
USDRUB,20100121,135700,29.67,29.67,29.67,29.67
USDRUB,20100121,135800,29.68,29.68,29.68,29.68
USDRUB,20100121,140300,29.68,29.68,29.68,29.68
USDRUB,20100121,140700,29.69,29.69,29.69,29.69
USDRUB,20100121,140800,29.70,29.70,29.70,29.70
USDRUB,20100121,140900,29.69,29.69,29.69,29.69
USDRUB,20100121,141000,29.70,29.70,29.70,29.70
USDRUB,20100121,141100,29.69,29.69,29.69,29.69
USDRUB,20100121,141300,29.70,29.70,29.70,29.70
USDRUB,20100121,141500,29.71,29.71,29.71,29.71
USDRUB,20100121,141900,29.70,29.70,29.70,29.70
USDRUB,20100121,142400,29.70,29.70,29.70,29.70
USDRUB,20100121,142600,29.71,29.71,29.71,29.71
USDRUB,20100121,143100,29.70,29.70,29.70,29.70
USDRUB,20100121,143300,29.69,29.69,29.69,29.69
USDRUB,20100121,143600,29.68,29.68,29.68,29.68
USDRUB,20100121,143700,29.67,29.67,29.67,29.67
USDRUB,20100121,144000,29.66,29.66,29.66,29.66
USDRUB,20100121,144100,29.65,29.65,29.65,29.65
USDRUB,20100121,144400,29.66,29.66,29.66,29.66
USDRUB,20100121,144600,29.65,29.65,29.65,29.65
USDRUB,20100121,144700,29.66,29.66,29.66,29.66
USDRUB,20100121,145000,29.67,29.67,29.67,29.67
USDRUB,20100121,145500,29.67,29.67,29.67,29.67
USDRUB,20100121,150000,29.67,29.67,29.67,29.67
USDRUB,20100121,150500,29.67,29.67,29.67,29.67
USDRUB,20100121,151000,29.67,29.67,29.67,29.67
USDRUB,20100121,151500,29.67,29.67,29.67,29.67
USDRUB,20100121,152000,29.67,29.67,29.67,29.67
USDRUB,20100121,152500,29.67,29.67,29.67,29.67
USDRUB,20100121,153000,29.67,29.67,29.67,29.67
USDRUB,20100121,153500,29.67,29.67,29.67,29.67
USDRUB,20100121,154000,29.67,29.67,29.67,29.67
USDRUB,20100121,154500,29.67,29.67,29.67,29.67
USDRUB,20100121,155000,29.67,29.67,29.67,29.67
USDRUB,20100121,155500,29.67,29.67,29.67,29.67
USDRUB,20100121,160000,29.67,29.67,29.67,29.67
USDRUB,20100121,160500,29.67,29.67,29.67,29.67
USDRUB,20100121,161000,29.67,29.67,29.67,29.67
USDRUB,20100121,161500,29.67,29.67,29.67,29.67
USDRUB,20100121,162000,29.67,29.67,29.67,29.67
USDRUB,20100121,162500,29.67,29.67,29.67,29.67
USDRUB,20100121,163000,29.67,29.67,29.67,29.67
USDRUB,20100121,163500,29.67,29.67,29.67,29.67
USDRUB,20100121,164000,29.67,29.67,29.67,29.67
USDRUB,20100121,164500,29.67,29.67,29.67,29.67
USDRUB,20100121,165000,29.67,29.67,29.67,29.67
USDRUB,20100121,165500,29.67,29.67,29.67,29.67
USDRUB,20100121,170000,29.67,29.67,29.67,29.67
USDRUB,20100121,170500,29.67,29.67,29.67,29.67
USDRUB,20100121,171000,29.67,29.67,29.67,29.67
USDRUB,20100121,171600,29.67,29.67,29.67,29.67
USDRUB,20100121,172100,29.67,29.67,29.67,29.67
USDRUB,20100121,172600,29.67,29.67,29.67,29.67
USDRUB,20100121,173100,29.67,29.67,29.67,29.67
USDRUB,20100121,173600,29.67,29.67,29.67,29.67
USDRUB,20100121,174100,29.67,29.67,29.67,29.67
USDRUB,20100121,174600,29.67,29.67,29.67,29.67
USDRUB,20100121,175100,29.67,29.67,29.67,29.67
USDRUB,20100121,175600,29.67,29.67,29.67,29.67
USDRUB,20100121,180100,29.67,29.67,29.67,29.67
USDRUB,20100121,180600,29.67,29.67,29.67,29.67
USDRUB,20100121,181100,29.67,29.67,29.67,29.67
USDRUB,20100121,181600,29.67,29.67,29.67,29.67
USDRUB,20100121,182100,29.67,29.67,29.67,29.67
USDRUB,20100121,182600,29.67,29.67,29.67,29.67
USDRUB,20100121,183100,29.67,29.67,29.67,29.67
USDRUB,20100121,183600,29.67,29.67,29.67,29.67
USDRUB,20100121,184100,29.67,29.67,29.67,29.67
USDRUB,20100121,184600,29.67,29.67,29.67,29.67
USDRUB,20100121,185100,29.67,29.67,29.67,29.67
USDRUB,20100121,185600,29.67,29.67,29.67,29.67
USDRUB,20100121,190100,29.67,29.67,29.67,29.67
USDRUB,20100121,190600,29.67,29.67,29.67,29.67
USDRUB,20100121,191100,29.67,29.67,29.67,29.67
USDRUB,20100121,191600,29.67,29.67,29.67,29.67
USDRUB,20100121,192100,29.67,29.67,29.67,29.67
USDRUB,20100121,192600,29.67,29.67,29.67,29.67
USDRUB,20100121,193100,29.67,29.67,29.67,29.67
USDRUB,20100121,193600,29.67,29.67,29.67,29.67
USDRUB,20100121,194100,29.67,29.67,29.67,29.67
USDRUB,20100121,194600,29.67,29.67,29.67,29.67
USDRUB,20100121,195100,29.67,29.67,29.67,29.67
USDRUB,20100121,195600,29.67,29.67,29.67,29.67
USDRUB,20100121,200100,29.67,29.67,29.67,29.67
USDRUB,20100121,200600,29.67,29.67,29.67,29.67
USDRUB,20100121,201100,29.67,29.67,29.67,29.67
USDRUB,20100121,201600,29.67,29.67,29.67,29.67
USDRUB,20100121,202100,29.67,29.67,29.67,29.67
USDRUB,20100121,202600,29.67,29.67,29.67,29.67
USDRUB,20100121,203100,29.67,29.67,29.67,29.67
USDRUB,20100121,203600,29.67,29.67,29.67,29.67
USDRUB,20100121,204100,29.67,29.67,29.67,29.67
USDRUB,20100121,204600,29.67,29.67,29.67,29.67
USDRUB,20100121,205100,29.67,29.67,29.67,29.67
USDRUB,20100121,205600,29.67,29.67,29.67,29.67
USDRUB,20100121,210100,29.67,29.67,29.67,29.67
USDRUB,20100121,210600,29.67,29.67,29.67,29.67
USDRUB,20100121,211100,29.67,29.67,29.67,29.67
USDRUB,20100121,211600,29.67,29.67,29.67,29.67
USDRUB,20100121,212100,29.67,29.67,29.67,29.67
USDRUB,20100121,212600,29.67,29.67,29.67,29.67
USDRUB,20100121,213100,29.67,29.67,29.67,29.67
USDRUB,20100121,213600,29.67,29.67,29.67,29.67
USDRUB,20100121,214100,29.67,29.67,29.67,29.67
USDRUB,20100121,214600,29.67,29.67,29.67,29.67
USDRUB,20100121,215100,29.67,29.67,29.67,29.67
USDRUB,20100121,215600,29.67,29.67,29.67,29.67
USDRUB,20100121,220100,29.67,29.67,29.67,29.67
USDRUB,20100121,220600,29.67,29.67,29.67,29.67
USDRUB,20100121,221100,29.67,29.67,29.67,29.67
USDRUB,20100121,221600,29.67,29.67,29.67,29.67
USDRUB,20100121,222100,29.67,29.67,29.67,29.67
USDRUB,20100121,222600,29.67,29.67,29.67,29.67
USDRUB,20100121,223100,29.67,29.67,29.67,29.67
USDRUB,20100121,223600,29.67,29.67,29.67,29.67
USDRUB,20100121,224100,29.67,29.67,29.67,29.67
USDRUB,20100121,224600,29.67,29.67,29.67,29.67
USDRUB,20100121,225100,29.67,29.67,29.67,29.67
USDRUB,20100121,225600,29.67,29.67,29.67,29.67
USDRUB,20100121,230100,29.67,29.67,29.67,29.67
USDRUB,20100121,230600,29.67,29.67,29.67,29.67
USDRUB,20100121,231100,29.67,29.67,29.67,29.67
USDRUB,20100121,231600,29.67,29.67,29.67,29.67
USDRUB,20100121,232100,29.67,29.67,29.67,29.67
USDRUB,20100121,232600,29.67,29.67,29.67,29.67
USDRUB,20100121,233100,29.67,29.67,29.67,29.67
USDRUB,20100121,233600,29.67,29.67,29.67,29.67
USDRUB,20100121,234100,29.67,29.67,29.67,29.67
USDRUB,20100121,234600,29.67,29.67,29.67,29.67
USDRUB,20100121,235100,29.67,29.67,29.67,29.67
USDRUB,20100121,235600,29.67,29.67,29.67,29.67
USDSEK,20100121,000100,7.199,7.199,7.198,7.198
USDSEK,20100121,000200,7.199,7.199,7.198,7.198
USDSEK,20100121,000300,7.197,7.197,7.195,7.195
USDSEK,20100121,000400,7.194,7.194,7.194,7.194
USDSEK,20100121,000500,7.194,7.195,7.194,7.195
USDSEK,20100121,000600,7.194,7.195,7.194,7.194
USDSEK,20100121,000700,7.195,7.196,7.195,7.196
USDSEK,20100121,000800,7.197,7.199,7.197,7.199
USDSEK,20100121,000900,7.198,7.199,7.198,7.199
USDSEK,20100121,001000,7.199,7.199,7.199,7.199
USDSEK,20100121,001100,7.200,7.200,7.199,7.199
USDSEK,20100121,001200,7.199,7.199,7.199,7.199
USDSEK,20100121,001300,7.200,7.200,7.198,7.199
USDSEK,20100121,001400,7.198,7.198,7.198,7.198
USDSEK,20100121,001500,7.198,7.199,7.198,7.198
USDSEK,20100121,001600,7.198,7.198,7.198,7.198
USDSEK,20100121,001700,7.197,7.198,7.197,7.198
USDSEK,20100121,001800,7.199,7.199,7.198,7.198
USDSEK,20100121,001900,7.199,7.199,7.198,7.198
USDSEK,20100121,002000,7.198,7.199,7.198,7.199
USDSEK,20100121,002100,7.198,7.199,7.198,7.198
USDSEK,20100121,002200,7.199,7.200,7.199,7.200
USDSEK,20100121,002300,7.199,7.200,7.199,7.200
USDSEK,20100121,002400,7.199,7.200,7.199,7.200
USDSEK,20100121,002500,7.199,7.200,7.198,7.198
USDSEK,20100121,002600,7.199,7.199,7.198,7.199
USDSEK,20100121,002700,7.198,7.199,7.198,7.198
USDSEK,20100121,002800,7.199,7.199,7.199,7.199
USDSEK,20100121,002900,7.199,7.199,7.199,7.199
USDSEK,20100121,003000,7.199,7.200,7.199,7.200
USDSEK,20100121,003100,7.199,7.199,7.199,7.199
USDSEK,20100121,003200,7.199,7.199,7.199,7.199
USDSEK,20100121,003300,7.198,7.199,7.198,7.198
USDSEK,20100121,003400,7.199,7.199,7.198,7.198
USDSEK,20100121,003500,7.198,7.199,7.198,7.199
USDSEK,20100121,003600,7.199,7.199,7.199,7.199
USDSEK,20100121,003700,7.199,7.199,7.199,7.199
USDSEK,20100121,003800,7.199,7.199,7.199,7.199
USDSEK,20100121,003900,7.200,7.200,7.200,7.200
USDSEK,20100121,004000,7.200,7.200,7.200,7.200
USDSEK,20100121,004100,7.199,7.200,7.199,7.200
USDSEK,20100121,004200,7.200,7.201,7.200,7.201
USDSEK,20100121,004300,7.200,7.201,7.200,7.200
USDSEK,20100121,004400,7.201,7.202,7.201,7.202
USDSEK,20100121,004500,7.201,7.201,7.200,7.200
USDSEK,20100121,004600,7.199,7.199,7.199,7.199
USDSEK,20100121,004700,7.199,7.199,7.199,7.199
USDSEK,20100121,004800,7.199,7.199,7.199,7.199
USDSEK,20100121,004900,7.200,7.200,7.199,7.200
USDSEK,20100121,005000,7.200,7.200,7.200,7.200
USDSEK,20100121,005100,7.201,7.201,7.200,7.200
USDSEK,20100121,005200,7.200,7.200,7.199,7.200
USDSEK,20100121,005300,7.200,7.200,7.200,7.200
USDSEK,20100121,005400,7.199,7.199,7.199,7.199
USDSEK,20100121,005500,7.199,7.199,7.198,7.198
USDSEK,20100121,005600,7.197,7.198,7.197,7.198
USDSEK,20100121,005700,7.198,7.198,7.198,7.198
USDSEK,20100121,005800,7.198,7.198,7.198,7.198
USDSEK,20100121,005900,7.197,7.197,7.197,7.197
USDSEK,20100121,010000,7.197,7.198,7.197,7.198
USDSEK,20100121,010100,7.197,7.198,7.195,7.197
USDSEK,20100121,010200,7.198,7.198,7.197,7.197
USDSEK,20100121,010300,7.198,7.198,7.197,7.197
USDSEK,20100121,010400,7.197,7.197,7.197,7.197
USDSEK,20100121,010500,7.198,7.198,7.198,7.198
USDSEK,20100121,010600,7.198,7.198,7.198,7.198
USDSEK,20100121,010700,7.198,7.198,7.198,7.198
USDSEK,20100121,010800,7.197,7.198,7.197,7.197
USDSEK,20100121,010900,7.198,7.198,7.197,7.197
USDSEK,20100121,011000,7.198,7.198,7.197,7.197
USDSEK,20100121,011100,7.197,7.198,7.197,7.197
USDSEK,20100121,011200,7.197,7.197,7.197,7.197
USDSEK,20100121,011300,7.198,7.198,7.198,7.198
USDSEK,20100121,011400,7.197,7.197,7.197,7.197
USDSEK,20100121,011500,7.197,7.197,7.197,7.197
USDSEK,20100121,011600,7.197,7.197,7.196,7.197
USDSEK,20100121,011700,7.196,7.196,7.196,7.196
USDSEK,20100121,011800,7.196,7.197,7.196,7.197
USDSEK,20100121,011900,7.198,7.198,7.198,7.198
USDSEK,20100121,012000,7.197,7.197,7.196,7.196
USDSEK,20100121,012100,7.195,7.202,7.195,7.201
USDSEK,20100121,012200,7.202,7.202,7.201,7.201
USDSEK,20100121,012300,7.200,7.200,7.200,7.200
USDSEK,20100121,012400,7.199,7.200,7.199,7.199
USDSEK,20100121,012500,7.200,7.200,7.198,7.198
USDSEK,20100121,012600,7.199,7.200,7.199,7.199
USDSEK,20100121,012700,7.198,7.198,7.198,7.198
USDSEK,20100121,012800,7.198,7.199,7.198,7.199
USDSEK,20100121,012900,7.198,7.199,7.198,7.199
USDSEK,20100121,013000,7.200,7.200,7.199,7.199
USDSEK,20100121,013100,7.198,7.198,7.195,7.195
USDSEK,20100121,013200,7.194,7.195,7.194,7.195
USDSEK,20100121,013300,7.196,7.197,7.195,7.197
USDSEK,20100121,013400,7.198,7.198,7.197,7.197
USDSEK,20100121,013500,7.198,7.198,7.197,7.198
USDSEK,20100121,013600,7.199,7.199,7.198,7.199
USDSEK,20100121,013700,7.199,7.199,7.199,7.199
USDSEK,20100121,013800,7.200,7.201,7.199,7.199
USDSEK,20100121,013900,7.197,7.197,7.197,7.197
USDSEK,20100121,014000,7.197,7.198,7.197,7.198
USDSEK,20100121,014100,7.199,7.200,7.199,7.200
USDSEK,20100121,014200,7.200,7.200,7.200,7.200
USDSEK,20100121,014300,7.201,7.201,7.201,7.201
USDSEK,20100121,014400,7.201,7.203,7.201,7.203
USDSEK,20100121,014500,7.203,7.203,7.203,7.203
USDSEK,20100121,014600,7.202,7.203,7.202,7.203
USDSEK,20100121,014700,7.204,7.204,7.202,7.202
USDSEK,20100121,014800,7.203,7.203,7.202,7.202
USDSEK,20100121,014900,7.203,7.203,7.201,7.201
USDSEK,20100121,015000,7.200,7.201,7.199,7.199
USDSEK,20100121,015100,7.200,7.200,7.199,7.199
USDSEK,20100121,015200,7.199,7.199,7.198,7.198
USDSEK,20100121,015300,7.199,7.199,7.199,7.199
USDSEK,20100121,015400,7.200,7.200,7.199,7.199
USDSEK,20100121,015500,7.200,7.201,7.199,7.200
USDSEK,20100121,015600,7.201,7.201,7.200,7.200
USDSEK,20100121,015700,7.201,7.201,7.200,7.200
USDSEK,20100121,015800,7.201,7.202,7.201,7.202
USDSEK,20100121,020000,7.202,7.202,7.200,7.200
USDSEK,20100121,020100,7.199,7.200,7.199,7.200
USDSEK,20100121,020200,7.201,7.201,7.201,7.201
USDSEK,20100121,020300,7.202,7.202,7.202,7.202
USDSEK,20100121,020400,7.202,7.202,7.201,7.201
USDSEK,20100121,020500,7.202,7.202,7.201,7.201
USDSEK,20100121,020600,7.202,7.202,7.201,7.201
USDSEK,20100121,020700,7.202,7.202,7.202,7.202
USDSEK,20100121,020800,7.203,7.203,7.200,7.200
USDSEK,20100121,020900,7.201,7.201,7.200,7.200
USDSEK,20100121,021000,7.201,7.201,7.201,7.201
USDSEK,20100121,021100,7.200,7.200,7.200,7.200
USDSEK,20100121,021200,7.200,7.200,7.200,7.200
USDSEK,20100121,021300,7.200,7.200,7.199,7.199
USDSEK,20100121,021400,7.198,7.198,7.198,7.198
USDSEK,20100121,021500,7.198,7.198,7.198,7.198
USDSEK,20100121,021600,7.198,7.198,7.198,7.198
USDSEK,20100121,021700,7.198,7.198,7.198,7.198
USDSEK,20100121,021800,7.198,7.199,7.198,7.198
USDSEK,20100121,021900,7.199,7.199,7.198,7.198
USDSEK,20100121,022000,7.198,7.198,7.198,7.198
USDSEK,20100121,022100,7.198,7.198,7.198,7.198
USDSEK,20100121,022200,7.198,7.198,7.198,7.198
USDSEK,20100121,022300,7.198,7.198,7.198,7.198
USDSEK,20100121,022400,7.198,7.198,7.195,7.195
USDSEK,20100121,022500,7.196,7.198,7.196,7.197
USDSEK,20100121,022600,7.198,7.198,7.198,7.198
USDSEK,20100121,022700,7.198,7.198,7.198,7.198
USDSEK,20100121,022800,7.198,7.198,7.197,7.197
USDSEK,20100121,022900,7.196,7.197,7.196,7.197
USDSEK,20100121,023000,7.196,7.196,7.195,7.195
USDSEK,20100121,023100,7.196,7.197,7.196,7.197
USDSEK,20100121,023200,7.196,7.197,7.196,7.197
USDSEK,20100121,023300,7.197,7.197,7.195,7.195
USDSEK,20100121,023400,7.196,7.197,7.195,7.196
USDSEK,20100121,023500,7.197,7.197,7.196,7.196
USDSEK,20100121,023600,7.197,7.197,7.196,7.197
USDSEK,20100121,023700,7.196,7.196,7.194,7.194
USDSEK,20100121,023800,7.195,7.196,7.194,7.196
USDSEK,20100121,023900,7.197,7.198,7.197,7.198
USDSEK,20100121,024000,7.197,7.199,7.197,7.199
USDSEK,20100121,024100,7.200,7.202,7.200,7.200
USDSEK,20100121,024200,7.201,7.201,7.199,7.200
USDSEK,20100121,024300,7.199,7.205,7.199,7.205
USDSEK,20100121,024400,7.206,7.206,7.203,7.206
USDSEK,20100121,024500,7.207,7.208,7.205,7.205
USDSEK,20100121,024600,7.206,7.206,7.205,7.205
USDSEK,20100121,024700,7.204,7.204,7.201,7.202
USDSEK,20100121,024800,7.203,7.206,7.203,7.206
USDSEK,20100121,024900,7.207,7.207,7.205,7.205
USDSEK,20100121,025000,7.206,7.206,7.204,7.205
USDSEK,20100121,025100,7.204,7.204,7.204,7.204
USDSEK,20100121,025200,7.203,7.203,7.200,7.202
USDSEK,20100121,025300,7.201,7.203,7.201,7.203
USDSEK,20100121,025400,7.204,7.205,7.203,7.204
USDSEK,20100121,025500,7.205,7.205,7.204,7.205
USDSEK,20100121,025600,7.204,7.206,7.203,7.206
USDSEK,20100121,025700,7.207,7.207,7.203,7.204
USDSEK,20100121,025800,7.203,7.207,7.203,7.207
USDSEK,20100121,025900,7.208,7.209,7.202,7.203
USDSEK,20100121,030000,7.204,7.204,7.200,7.203
USDSEK,20100121,030100,7.204,7.224,7.204,7.222
USDSEK,20100121,030200,7.220,7.220,7.216,7.216
USDSEK,20100121,030300,7.217,7.219,7.215,7.215
USDSEK,20100121,030400,7.214,7.214,7.212,7.212
USDSEK,20100121,030500,7.210,7.210,7.203,7.206
USDSEK,20100121,030600,7.205,7.207,7.203,7.207
USDSEK,20100121,030700,7.205,7.207,7.204,7.206
USDSEK,20100121,030800,7.207,7.210,7.207,7.209
USDSEK,20100121,030900,7.210,7.213,7.208,7.208
USDSEK,20100121,031000,7.207,7.212,7.207,7.211
USDSEK,20100121,031100,7.212,7.213,7.210,7.210
USDSEK,20100121,031200,7.209,7.209,7.208,7.209
USDSEK,20100121,031300,7.209,7.209,7.209,7.209
USDSEK,20100121,031400,7.210,7.217,7.210,7.217
USDSEK,20100121,031500,7.216,7.216,7.213,7.213
USDSEK,20100121,031600,7.214,7.215,7.212,7.212
USDSEK,20100121,031700,7.211,7.211,7.208,7.210
USDSEK,20100121,031800,7.210,7.212,7.210,7.211
USDSEK,20100121,031900,7.212,7.212,7.210,7.210
USDSEK,20100121,032000,7.209,7.211,7.209,7.211
USDSEK,20100121,032100,7.210,7.210,7.208,7.208
USDSEK,20100121,032200,7.208,7.209,7.207,7.207
USDSEK,20100121,032300,7.206,7.207,7.206,7.207
USDSEK,20100121,032400,7.208,7.209,7.208,7.208
USDSEK,20100121,032500,7.207,7.211,7.207,7.211
USDSEK,20100121,032600,7.212,7.212,7.209,7.210
USDSEK,20100121,032700,7.209,7.209,7.208,7.208
USDSEK,20100121,032800,7.207,7.208,7.207,7.208
USDSEK,20100121,032900,7.207,7.208,7.207,7.208
USDSEK,20100121,033000,7.207,7.207,7.206,7.206
USDSEK,20100121,033100,7.205,7.207,7.205,7.207
USDSEK,20100121,033200,7.207,7.209,7.207,7.209
USDSEK,20100121,033300,7.210,7.210,7.210,7.210
USDSEK,20100121,033400,7.210,7.215,7.210,7.215
USDSEK,20100121,033500,7.214,7.214,7.211,7.211
USDSEK,20100121,033600,7.212,7.213,7.212,7.213
USDSEK,20100121,033700,7.213,7.213,7.210,7.211
USDSEK,20100121,033800,7.210,7.210,7.209,7.209
USDSEK,20100121,033900,7.208,7.209,7.208,7.208
USDSEK,20100121,034000,7.208,7.208,7.208,7.208
USDSEK,20100121,034100,7.207,7.207,7.206,7.207
USDSEK,20100121,034200,7.206,7.207,7.206,7.207
USDSEK,20100121,034300,7.207,7.208,7.207,7.208
USDSEK,20100121,034400,7.209,7.210,7.209,7.210
USDSEK,20100121,034500,7.209,7.209,7.208,7.209
USDSEK,20100121,034600,7.208,7.208,7.206,7.206
USDSEK,20100121,034700,7.207,7.210,7.207,7.210
USDSEK,20100121,034800,7.209,7.209,7.208,7.208
USDSEK,20100121,034900,7.207,7.208,7.206,7.208
USDSEK,20100121,035000,7.207,7.208,7.207,7.207
USDSEK,20100121,035100,7.208,7.208,7.208,7.208
USDSEK,20100121,035200,7.209,7.209,7.209,7.209
USDSEK,20100121,035300,7.208,7.211,7.208,7.211
USDSEK,20100121,035400,7.212,7.212,7.211,7.211
USDSEK,20100121,035500,7.211,7.211,7.211,7.211
USDSEK,20100121,035600,7.210,7.210,7.210,7.210
USDSEK,20100121,035700,7.209,7.210,7.209,7.210
USDSEK,20100121,035800,7.211,7.211,7.211,7.211
USDSEK,20100121,035900,7.212,7.213,7.212,7.213
USDSEK,20100121,040000,7.214,7.215,7.214,7.214
USDSEK,20100121,040100,7.213,7.213,7.213,7.213
USDSEK,20100121,040200,7.214,7.215,7.214,7.214
USDSEK,20100121,040300,7.215,7.215,7.213,7.213
USDSEK,20100121,040400,7.212,7.213,7.212,7.212
USDSEK,20100121,040500,7.212,7.212,7.211,7.212
USDSEK,20100121,040600,7.211,7.212,7.211,7.212
USDSEK,20100121,040700,7.212,7.212,7.212,7.212
USDSEK,20100121,040800,7.212,7.212,7.211,7.211
USDSEK,20100121,040900,7.212,7.212,7.211,7.211
USDSEK,20100121,041000,7.212,7.212,7.211,7.211
USDSEK,20100121,041100,7.211,7.211,7.211,7.211
USDSEK,20100121,041200,7.211,7.211,7.211,7.211
USDSEK,20100121,041300,7.212,7.214,7.212,7.214
USDSEK,20100121,041400,7.213,7.214,7.213,7.213
USDSEK,20100121,041500,7.214,7.214,7.214,7.214
USDSEK,20100121,041600,7.213,7.213,7.212,7.213
USDSEK,20100121,041700,7.214,7.214,7.214,7.214
USDSEK,20100121,041800,7.214,7.215,7.214,7.215
USDSEK,20100121,041900,7.216,7.216,7.215,7.216
USDSEK,20100121,042000,7.215,7.216,7.214,7.215
USDSEK,20100121,042100,7.214,7.214,7.212,7.213
USDSEK,20100121,042200,7.213,7.213,7.213,7.213
USDSEK,20100121,042300,7.214,7.216,7.214,7.216
USDSEK,20100121,042400,7.215,7.215,7.213,7.214
USDSEK,20100121,042500,7.215,7.215,7.214,7.215
USDSEK,20100121,042600,7.214,7.214,7.214,7.214
USDSEK,20100121,042700,7.213,7.214,7.213,7.214
USDSEK,20100121,042800,7.214,7.214,7.214,7.214
USDSEK,20100121,042900,7.214,7.214,7.214,7.214
USDSEK,20100121,043000,7.215,7.215,7.214,7.214
USDSEK,20100121,043100,7.213,7.213,7.212,7.212
USDSEK,20100121,043200,7.213,7.213,7.213,7.213
USDSEK,20100121,043300,7.213,7.213,7.212,7.212
USDSEK,20100121,043400,7.211,7.211,7.209,7.210
USDSEK,20100121,043500,7.209,7.209,7.207,7.208
USDSEK,20100121,043600,7.208,7.208,7.208,7.208
USDSEK,20100121,043700,7.209,7.210,7.209,7.209
USDSEK,20100121,043800,7.210,7.210,7.209,7.209
USDSEK,20100121,043900,7.209,7.209,7.209,7.209
USDSEK,20100121,044000,7.210,7.210,7.209,7.209
USDSEK,20100121,044100,7.209,7.210,7.209,7.210
USDSEK,20100121,044200,7.211,7.211,7.211,7.211
USDSEK,20100121,044300,7.211,7.211,7.208,7.208
USDSEK,20100121,044400,7.207,7.210,7.207,7.209
USDSEK,20100121,044500,7.208,7.209,7.208,7.208
USDSEK,20100121,044600,7.207,7.208,7.206,7.207
USDSEK,20100121,044700,7.208,7.210,7.206,7.206
USDSEK,20100121,044800,7.205,7.205,7.203,7.204
USDSEK,20100121,044900,7.205,7.205,7.204,7.205
USDSEK,20100121,045000,7.206,7.210,7.206,7.210
USDSEK,20100121,045100,7.209,7.210,7.207,7.207
USDSEK,20100121,045200,7.207,7.207,7.207,7.207
USDSEK,20100121,045300,7.206,7.208,7.206,7.207
USDSEK,20100121,045400,7.208,7.208,7.207,7.207
USDSEK,20100121,045500,7.208,7.208,7.207,7.207
USDSEK,20100121,045600,7.206,7.206,7.206,7.206
USDSEK,20100121,045700,7.205,7.206,7.205,7.206
USDSEK,20100121,045800,7.206,7.206,7.206,7.206
USDSEK,20100121,045900,7.208,7.212,7.208,7.212
USDSEK,20100121,050000,7.213,7.215,7.213,7.214
USDSEK,20100121,050100,7.213,7.214,7.211,7.212
USDSEK,20100121,050200,7.211,7.213,7.211,7.213
USDSEK,20100121,050300,7.212,7.212,7.211,7.212
USDSEK,20100121,050400,7.211,7.211,7.207,7.207
USDSEK,20100121,050500,7.207,7.208,7.207,7.207
USDSEK,20100121,050600,7.208,7.208,7.206,7.206
USDSEK,20100121,050700,7.207,7.207,7.206,7.206
USDSEK,20100121,050800,7.205,7.205,7.202,7.202
USDSEK,20100121,050900,7.203,7.203,7.201,7.201
USDSEK,20100121,051000,7.200,7.200,7.200,7.200
USDSEK,20100121,051100,7.201,7.201,7.200,7.200
USDSEK,20100121,051200,7.201,7.202,7.200,7.200
USDSEK,20100121,051300,7.201,7.201,7.201,7.201
USDSEK,20100121,051400,7.200,7.200,7.200,7.200
USDSEK,20100121,051500,7.201,7.202,7.201,7.201
USDSEK,20100121,051600,7.200,7.201,7.200,7.201
USDSEK,20100121,051700,7.202,7.202,7.202,7.202
USDSEK,20100121,051800,7.202,7.203,7.202,7.203
USDSEK,20100121,051900,7.202,7.202,7.202,7.202
USDSEK,20100121,052000,7.202,7.202,7.201,7.201
USDSEK,20100121,052100,7.202,7.202,7.201,7.201
USDSEK,20100121,052200,7.200,7.201,7.200,7.201
USDSEK,20100121,052300,7.202,7.202,7.201,7.201
USDSEK,20100121,052400,7.202,7.202,7.201,7.201
USDSEK,20100121,052500,7.200,7.200,7.200,7.200
USDSEK,20100121,052600,7.200,7.200,7.200,7.200
USDSEK,20100121,052700,7.200,7.200,7.200,7.200
USDSEK,20100121,052800,7.200,7.200,7.200,7.200
USDSEK,20100121,052900,7.201,7.202,7.201,7.202
USDSEK,20100121,053000,7.201,7.201,7.200,7.200
USDSEK,20100121,053100,7.200,7.200,7.200,7.200
USDSEK,20100121,053200,7.199,7.200,7.199,7.200
USDSEK,20100121,053300,7.199,7.200,7.199,7.199
USDSEK,20100121,053400,7.200,7.201,7.200,7.201
USDSEK,20100121,053500,7.201,7.201,7.201,7.201
USDSEK,20100121,053600,7.200,7.200,7.200,7.200
USDSEK,20100121,053700,7.200,7.200,7.199,7.199
USDSEK,20100121,053800,7.199,7.200,7.199,7.200
USDSEK,20100121,053900,7.200,7.200,7.200,7.200
USDSEK,20100121,054100,7.200,7.202,7.200,7.202
USDSEK,20100121,054200,7.202,7.202,7.202,7.202
USDSEK,20100121,054300,7.202,7.202,7.202,7.202
USDSEK,20100121,054400,7.202,7.202,7.202,7.202
USDSEK,20100121,054500,7.203,7.203,7.203,7.203
USDSEK,20100121,054600,7.203,7.203,7.203,7.203
USDSEK,20100121,054700,7.204,7.205,7.204,7.205
USDSEK,20100121,054800,7.206,7.206,7.204,7.205
USDSEK,20100121,054900,7.206,7.206,7.206,7.206
USDSEK,20100121,055000,7.205,7.205,7.205,7.205
USDSEK,20100121,055100,7.205,7.205,7.205,7.205
USDSEK,20100121,055200,7.205,7.205,7.205,7.205
USDSEK,20100121,055300,7.205,7.205,7.205,7.205
USDSEK,20100121,055400,7.205,7.205,7.205,7.205
USDSEK,20100121,055500,7.205,7.205,7.204,7.204
USDSEK,20100121,055600,7.204,7.204,7.204,7.204
USDSEK,20100121,055700,7.203,7.204,7.203,7.204
USDSEK,20100121,055800,7.204,7.204,7.203,7.203
USDSEK,20100121,055900,7.203,7.203,7.203,7.203
USDSEK,20100121,060000,7.203,7.203,7.203,7.203
USDSEK,20100121,060100,7.203,7.203,7.203,7.203
USDSEK,20100121,060200,7.203,7.203,7.203,7.203
USDSEK,20100121,060300,7.202,7.202,7.201,7.202
USDSEK,20100121,060400,7.201,7.201,7.200,7.200
USDSEK,20100121,060500,7.201,7.203,7.201,7.203
USDSEK,20100121,060600,7.203,7.204,7.203,7.203
USDSEK,20100121,060700,7.204,7.205,7.203,7.205
USDSEK,20100121,060800,7.206,7.206,7.204,7.205
USDSEK,20100121,060900,7.204,7.204,7.204,7.204
USDSEK,20100121,061000,7.204,7.204,7.204,7.204
USDSEK,20100121,061100,7.203,7.203,7.200,7.200
USDSEK,20100121,061200,7.201,7.201,7.200,7.200
USDSEK,20100121,061300,7.201,7.201,7.201,7.201
USDSEK,20100121,061400,7.201,7.202,7.201,7.202
USDSEK,20100121,061500,7.202,7.202,7.202,7.202
USDSEK,20100121,061600,7.201,7.201,7.201,7.201
USDSEK,20100121,061700,7.202,7.202,7.202,7.202
USDSEK,20100121,061800,7.202,7.204,7.202,7.204
USDSEK,20100121,061900,7.203,7.205,7.203,7.204
USDSEK,20100121,062000,7.203,7.203,7.202,7.202
USDSEK,20100121,062100,7.203,7.203,7.203,7.203
USDSEK,20100121,062200,7.204,7.204,7.204,7.204
USDSEK,20100121,062300,7.204,7.206,7.204,7.205
USDSEK,20100121,062400,7.206,7.206,7.206,7.206
USDSEK,20100121,062500,7.205,7.205,7.204,7.204
USDSEK,20100121,062600,7.205,7.205,7.204,7.204
USDSEK,20100121,062700,7.205,7.205,7.205,7.205
USDSEK,20100121,062800,7.205,7.205,7.205,7.205
USDSEK,20100121,062900,7.205,7.205,7.205,7.205
USDSEK,20100121,063000,7.205,7.205,7.204,7.205
USDSEK,20100121,063100,7.205,7.205,7.205,7.205
USDSEK,20100121,063200,7.205,7.205,7.205,7.205
USDSEK,20100121,063300,7.204,7.204,7.203,7.204
USDSEK,20100121,063400,7.203,7.204,7.203,7.204
USDSEK,20100121,063500,7.204,7.204,7.204,7.204
USDSEK,20100121,063600,7.204,7.204,7.204,7.204
USDSEK,20100121,063700,7.204,7.204,7.204,7.204
USDSEK,20100121,063800,7.204,7.204,7.203,7.203
USDSEK,20100121,063900,7.203,7.203,7.203,7.203
USDSEK,20100121,064000,7.202,7.203,7.202,7.203
USDSEK,20100121,064100,7.203,7.203,7.203,7.203
USDSEK,20100121,064200,7.203,7.203,7.202,7.202
USDSEK,20100121,064300,7.202,7.202,7.202,7.202
USDSEK,20100121,064400,7.202,7.202,7.202,7.202
USDSEK,20100121,064500,7.202,7.202,7.201,7.201
USDSEK,20100121,064600,7.201,7.201,7.201,7.201
USDSEK,20100121,064700,7.201,7.201,7.201,7.201
USDSEK,20100121,064800,7.201,7.201,7.201,7.201
USDSEK,20100121,064900,7.201,7.201,7.201,7.201
USDSEK,20100121,065000,7.201,7.201,7.201,7.201
USDSEK,20100121,065100,7.200,7.201,7.198,7.198
USDSEK,20100121,065200,7.198,7.198,7.198,7.198
USDSEK,20100121,065300,7.198,7.198,7.198,7.198
USDSEK,20100121,065400,7.197,7.197,7.197,7.197
USDSEK,20100121,065500,7.197,7.197,7.197,7.197
USDSEK,20100121,065600,7.197,7.197,7.197,7.197
USDSEK,20100121,065700,7.198,7.198,7.197,7.197
USDSEK,20100121,065800,7.198,7.199,7.198,7.198
USDSEK,20100121,065900,7.197,7.197,7.197,7.197
USDSEK,20100121,070000,7.196,7.201,7.196,7.201
USDSEK,20100121,070100,7.200,7.201,7.199,7.199
USDSEK,20100121,070200,7.199,7.203,7.199,7.203
USDSEK,20100121,070300,7.204,7.204,7.203,7.203
USDSEK,20100121,070400,7.202,7.202,7.202,7.202
USDSEK,20100121,070500,7.203,7.203,7.202,7.202
USDSEK,20100121,070600,7.202,7.202,7.201,7.201
USDSEK,20100121,070700,7.200,7.200,7.199,7.200
USDSEK,20100121,070800,7.199,7.199,7.198,7.198
USDSEK,20100121,070900,7.199,7.199,7.198,7.198
USDSEK,20100121,071000,7.198,7.198,7.198,7.198
USDSEK,20100121,071100,7.199,7.199,7.198,7.198
USDSEK,20100121,071200,7.197,7.198,7.197,7.197
USDSEK,20100121,071300,7.197,7.197,7.197,7.197
USDSEK,20100121,071400,7.198,7.199,7.198,7.198
USDSEK,20100121,071500,7.197,7.198,7.197,7.197
USDSEK,20100121,071600,7.196,7.197,7.196,7.197
USDSEK,20100121,071700,7.197,7.197,7.197,7.197
USDSEK,20100121,071800,7.198,7.198,7.197,7.198
USDSEK,20100121,071900,7.197,7.197,7.197,7.197
USDSEK,20100121,072000,7.198,7.198,7.196,7.197
USDSEK,20100121,072100,7.197,7.197,7.197,7.197
USDSEK,20100121,072200,7.197,7.197,7.197,7.197
USDSEK,20100121,072300,7.196,7.196,7.196,7.196
USDSEK,20100121,072400,7.197,7.197,7.197,7.197
USDSEK,20100121,072500,7.196,7.197,7.196,7.196
USDSEK,20100121,072600,7.197,7.199,7.197,7.199
USDSEK,20100121,072700,7.200,7.201,7.200,7.201
USDSEK,20100121,072800,7.200,7.200,7.199,7.200
USDSEK,20100121,072900,7.200,7.200,7.200,7.200
USDSEK,20100121,073000,7.199,7.200,7.199,7.200
USDSEK,20100121,073100,7.201,7.201,7.200,7.200
USDSEK,20100121,073200,7.201,7.201,7.200,7.200
USDSEK,20100121,073300,7.199,7.199,7.199,7.199
USDSEK,20100121,073400,7.198,7.198,7.198,7.198
USDSEK,20100121,073500,7.198,7.199,7.198,7.198
USDSEK,20100121,073600,7.197,7.198,7.197,7.198
USDSEK,20100121,073700,7.197,7.197,7.195,7.197
USDSEK,20100121,073800,7.196,7.197,7.196,7.197
USDSEK,20100121,073900,7.197,7.197,7.197,7.197
USDSEK,20100121,074000,7.197,7.197,7.196,7.196
USDSEK,20100121,074100,7.195,7.196,7.195,7.195
USDSEK,20100121,074200,7.194,7.194,7.191,7.192
USDSEK,20100121,074300,7.193,7.195,7.192,7.195
USDSEK,20100121,074400,7.196,7.196,7.195,7.195
USDSEK,20100121,074500,7.196,7.196,7.194,7.194
USDSEK,20100121,074600,7.195,7.196,7.194,7.195
USDSEK,20100121,074700,7.194,7.194,7.191,7.191
USDSEK,20100121,074800,7.190,7.192,7.190,7.191
USDSEK,20100121,074900,7.192,7.194,7.192,7.194
USDSEK,20100121,075000,7.195,7.195,7.194,7.195
USDSEK,20100121,075100,7.194,7.195,7.194,7.194
USDSEK,20100121,075200,7.193,7.195,7.193,7.194
USDSEK,20100121,075300,7.193,7.194,7.193,7.194
USDSEK,20100121,075400,7.193,7.195,7.192,7.195
USDSEK,20100121,075500,7.194,7.196,7.194,7.194
USDSEK,20100121,075600,7.193,7.194,7.192,7.193
USDSEK,20100121,075700,7.194,7.195,7.194,7.195
USDSEK,20100121,075800,7.194,7.195,7.193,7.195
USDSEK,20100121,075900,7.194,7.196,7.194,7.195
USDSEK,20100121,080000,7.194,7.194,7.191,7.192
USDSEK,20100121,080100,7.193,7.193,7.191,7.191
USDSEK,20100121,080200,7.192,7.192,7.191,7.192
USDSEK,20100121,080300,7.193,7.194,7.193,7.193
USDSEK,20100121,080400,7.192,7.197,7.192,7.197
USDSEK,20100121,080500,7.196,7.196,7.196,7.196
USDSEK,20100121,080600,7.195,7.196,7.195,7.196
USDSEK,20100121,080700,7.195,7.196,7.195,7.196
USDSEK,20100121,080800,7.197,7.197,7.196,7.196
USDSEK,20100121,080900,7.197,7.197,7.195,7.195
USDSEK,20100121,081000,7.194,7.194,7.193,7.193
USDSEK,20100121,081100,7.194,7.194,7.192,7.192
USDSEK,20100121,081200,7.191,7.193,7.191,7.192
USDSEK,20100121,081300,7.190,7.191,7.190,7.190
USDSEK,20100121,081400,7.189,7.192,7.189,7.191
USDSEK,20100121,081500,7.192,7.195,7.191,7.194
USDSEK,20100121,081600,7.193,7.193,7.190,7.192
USDSEK,20100121,081700,7.193,7.194,7.193,7.194
USDSEK,20100121,081800,7.195,7.197,7.194,7.197
USDSEK,20100121,081900,7.196,7.197,7.196,7.196
USDSEK,20100121,082000,7.197,7.197,7.196,7.197
USDSEK,20100121,082100,7.196,7.197,7.196,7.197
USDSEK,20100121,082200,7.196,7.196,7.196,7.196
USDSEK,20100121,082300,7.197,7.197,7.194,7.194
USDSEK,20100121,082400,7.195,7.195,7.195,7.195
USDSEK,20100121,082500,7.195,7.195,7.193,7.194
USDSEK,20100121,082600,7.195,7.198,7.195,7.198
USDSEK,20100121,082700,7.199,7.201,7.198,7.198
USDSEK,20100121,082800,7.197,7.199,7.197,7.199
USDSEK,20100121,082900,7.198,7.200,7.198,7.199
USDSEK,20100121,083000,7.200,7.202,7.198,7.198
USDSEK,20100121,083100,7.199,7.199,7.196,7.197
USDSEK,20100121,083200,7.196,7.198,7.196,7.198
USDSEK,20100121,083300,7.196,7.196,7.196,7.196
USDSEK,20100121,083400,7.196,7.196,7.195,7.196
USDSEK,20100121,083500,7.197,7.200,7.197,7.200
USDSEK,20100121,083600,7.201,7.201,7.199,7.200
USDSEK,20100121,083700,7.199,7.200,7.199,7.200
USDSEK,20100121,083800,7.199,7.202,7.199,7.202
USDSEK,20100121,083900,7.203,7.203,7.200,7.200
USDSEK,20100121,084000,7.199,7.201,7.199,7.201
USDSEK,20100121,084100,7.200,7.201,7.200,7.200
USDSEK,20100121,084200,7.200,7.202,7.200,7.201
USDSEK,20100121,084300,7.202,7.204,7.202,7.204
USDSEK,20100121,084400,7.203,7.204,7.203,7.203
USDSEK,20100121,084500,7.204,7.204,7.204,7.204
USDSEK,20100121,084600,7.203,7.204,7.202,7.202
USDSEK,20100121,084700,7.203,7.203,7.200,7.200
USDSEK,20100121,084800,7.198,7.200,7.198,7.199
USDSEK,20100121,084900,7.200,7.200,7.200,7.200
USDSEK,20100121,085000,7.200,7.200,7.200,7.200
USDSEK,20100121,085100,7.201,7.201,7.200,7.201
USDSEK,20100121,085200,7.201,7.204,7.201,7.204
USDSEK,20100121,085300,7.205,7.209,7.205,7.209
USDSEK,20100121,085400,7.208,7.209,7.208,7.208
USDSEK,20100121,085500,7.207,7.208,7.207,7.208
USDSEK,20100121,085600,7.207,7.207,7.206,7.206
USDSEK,20100121,085700,7.206,7.206,7.205,7.205
USDSEK,20100121,085800,7.204,7.205,7.203,7.204
USDSEK,20100121,085900,7.203,7.205,7.203,7.204
USDSEK,20100121,090000,7.205,7.205,7.204,7.204
USDSEK,20100121,090100,7.205,7.208,7.205,7.208
USDSEK,20100121,090200,7.207,7.207,7.205,7.206
USDSEK,20100121,090300,7.207,7.207,7.206,7.207
USDSEK,20100121,090400,7.206,7.210,7.206,7.208
USDSEK,20100121,090500,7.209,7.209,7.209,7.209
USDSEK,20100121,090600,7.208,7.208,7.206,7.206
USDSEK,20100121,090700,7.205,7.206,7.205,7.205
USDSEK,20100121,090800,7.204,7.204,7.201,7.202
USDSEK,20100121,090900,7.203,7.203,7.199,7.200
USDSEK,20100121,091000,7.199,7.200,7.199,7.200
USDSEK,20100121,091100,7.199,7.200,7.199,7.199
USDSEK,20100121,091200,7.198,7.200,7.198,7.200
USDSEK,20100121,091300,7.199,7.199,7.198,7.199
USDSEK,20100121,091400,7.198,7.198,7.198,7.198
USDSEK,20100121,091500,7.197,7.197,7.195,7.195
USDSEK,20100121,091600,7.194,7.194,7.193,7.193
USDSEK,20100121,091700,7.194,7.195,7.193,7.195
USDSEK,20100121,091800,7.196,7.197,7.195,7.196
USDSEK,20100121,091900,7.195,7.196,7.195,7.195
USDSEK,20100121,092000,7.196,7.197,7.195,7.195
USDSEK,20100121,092100,7.194,7.195,7.194,7.195
USDSEK,20100121,092200,7.195,7.197,7.195,7.196
USDSEK,20100121,092300,7.197,7.198,7.196,7.197
USDSEK,20100121,092400,7.198,7.199,7.198,7.199
USDSEK,20100121,092500,7.198,7.198,7.197,7.197
USDSEK,20100121,092600,7.198,7.198,7.197,7.197
USDSEK,20100121,092700,7.198,7.198,7.197,7.197
USDSEK,20100121,092800,7.196,7.197,7.196,7.196
USDSEK,20100121,092900,7.195,7.196,7.195,7.195
USDSEK,20100121,093000,7.196,7.196,7.194,7.194
USDSEK,20100121,093100,7.195,7.196,7.194,7.196
USDSEK,20100121,093200,7.195,7.196,7.195,7.196
USDSEK,20100121,093300,7.196,7.197,7.196,7.197
USDSEK,20100121,093400,7.198,7.198,7.197,7.197
USDSEK,20100121,093500,7.196,7.196,7.196,7.196
USDSEK,20100121,093600,7.197,7.198,7.197,7.197
USDSEK,20100121,093700,7.197,7.199,7.196,7.197
USDSEK,20100121,093800,7.196,7.197,7.196,7.196
USDSEK,20100121,093900,7.197,7.204,7.197,7.203
USDSEK,20100121,094000,7.204,7.204,7.201,7.202
USDSEK,20100121,094100,7.202,7.202,7.202,7.202
USDSEK,20100121,094200,7.203,7.204,7.201,7.201
USDSEK,20100121,094300,7.202,7.205,7.202,7.205
USDSEK,20100121,094400,7.206,7.206,7.205,7.205
USDSEK,20100121,094500,7.206,7.209,7.206,7.209
USDSEK,20100121,094600,7.208,7.212,7.208,7.212
USDSEK,20100121,094700,7.211,7.211,7.208,7.208
USDSEK,20100121,094800,7.207,7.207,7.204,7.204
USDSEK,20100121,094900,7.202,7.203,7.197,7.203
USDSEK,20100121,095000,7.202,7.204,7.201,7.203
USDSEK,20100121,095100,7.202,7.205,7.202,7.205
USDSEK,20100121,095200,7.204,7.205,7.202,7.202
USDSEK,20100121,095300,7.203,7.203,7.201,7.201
USDSEK,20100121,095400,7.202,7.203,7.200,7.200
USDSEK,20100121,095500,7.201,7.201,7.198,7.198
USDSEK,20100121,095600,7.197,7.198,7.197,7.197
USDSEK,20100121,095700,7.198,7.198,7.194,7.194
USDSEK,20100121,095800,7.193,7.196,7.193,7.196
USDSEK,20100121,095900,7.197,7.198,7.196,7.196
USDSEK,20100121,100000,7.195,7.196,7.194,7.196
USDSEK,20100121,100100,7.197,7.198,7.196,7.198
USDSEK,20100121,100200,7.197,7.201,7.197,7.199
USDSEK,20100121,100300,7.201,7.203,7.200,7.200
USDSEK,20100121,100400,7.201,7.206,7.201,7.206
USDSEK,20100121,100500,7.207,7.207,7.205,7.206
USDSEK,20100121,100600,7.207,7.210,7.207,7.209
USDSEK,20100121,100700,7.210,7.214,7.210,7.212
USDSEK,20100121,100800,7.211,7.212,7.210,7.212
USDSEK,20100121,100900,7.211,7.213,7.211,7.213
USDSEK,20100121,101000,7.214,7.214,7.211,7.211
USDSEK,20100121,101100,7.212,7.213,7.211,7.211
USDSEK,20100121,101200,7.212,7.212,7.211,7.211
USDSEK,20100121,101300,7.210,7.210,7.207,7.208
USDSEK,20100121,101400,7.207,7.207,7.206,7.206
USDSEK,20100121,101500,7.204,7.205,7.204,7.204
USDSEK,20100121,101600,7.203,7.204,7.202,7.202
USDSEK,20100121,101700,7.202,7.202,7.202,7.202
USDSEK,20100121,101800,7.201,7.201,7.200,7.201
USDSEK,20100121,101900,7.200,7.201,7.200,7.201
USDSEK,20100121,102000,7.202,7.203,7.201,7.203
USDSEK,20100121,102100,7.202,7.202,7.201,7.201
USDSEK,20100121,102200,7.202,7.202,7.201,7.201
USDSEK,20100121,102300,7.202,7.203,7.202,7.203
USDSEK,20100121,102400,7.204,7.204,7.202,7.204
USDSEK,20100121,102500,7.205,7.205,7.203,7.205
USDSEK,20100121,102600,7.204,7.205,7.203,7.205
USDSEK,20100121,102700,7.206,7.209,7.206,7.209
USDSEK,20100121,102800,7.210,7.210,7.208,7.208
USDSEK,20100121,102900,7.209,7.209,7.208,7.208
USDSEK,20100121,103000,7.209,7.211,7.209,7.211
USDSEK,20100121,103100,7.210,7.211,7.208,7.209
USDSEK,20100121,103200,7.210,7.211,7.209,7.209
USDSEK,20100121,103300,7.209,7.209,7.209,7.209
USDSEK,20100121,103400,7.208,7.208,7.207,7.208
USDSEK,20100121,103500,7.207,7.208,7.206,7.207
USDSEK,20100121,103600,7.207,7.207,7.207,7.207
USDSEK,20100121,103700,7.208,7.208,7.208,7.208
USDSEK,20100121,103800,7.208,7.209,7.208,7.209
USDSEK,20100121,103900,7.210,7.215,7.210,7.214
USDSEK,20100121,104000,7.213,7.214,7.212,7.213
USDSEK,20100121,104100,7.214,7.215,7.213,7.215
USDSEK,20100121,104200,7.216,7.216,7.213,7.214
USDSEK,20100121,104300,7.215,7.217,7.214,7.217
USDSEK,20100121,104400,7.216,7.221,7.216,7.219
USDSEK,20100121,104500,7.218,7.220,7.217,7.218
USDSEK,20100121,104600,7.217,7.219,7.217,7.217
USDSEK,20100121,104700,7.216,7.216,7.215,7.215
USDSEK,20100121,104800,7.214,7.215,7.214,7.215
USDSEK,20100121,104900,7.216,7.216,7.215,7.215
USDSEK,20100121,105000,7.214,7.215,7.214,7.215
USDSEK,20100121,105100,7.214,7.214,7.213,7.214
USDSEK,20100121,105200,7.213,7.214,7.213,7.214
USDSEK,20100121,105300,7.213,7.214,7.212,7.212
USDSEK,20100121,105400,7.211,7.212,7.211,7.212
USDSEK,20100121,105500,7.213,7.213,7.212,7.213
USDSEK,20100121,105600,7.214,7.215,7.214,7.215
USDSEK,20100121,105700,7.216,7.217,7.215,7.216
USDSEK,20100121,105800,7.217,7.219,7.217,7.218
USDSEK,20100121,105900,7.219,7.219,7.215,7.215
USDSEK,20100121,110000,7.214,7.216,7.214,7.214
USDSEK,20100121,110100,7.215,7.216,7.215,7.215
USDSEK,20100121,110200,7.214,7.216,7.214,7.215
USDSEK,20100121,110300,7.216,7.217,7.215,7.217
USDSEK,20100121,110400,7.216,7.217,7.216,7.217
USDSEK,20100121,110500,7.216,7.216,7.215,7.216
USDSEK,20100121,110600,7.215,7.215,7.214,7.215
USDSEK,20100121,110700,7.216,7.216,7.214,7.215
USDSEK,20100121,110800,7.216,7.216,7.216,7.216
USDSEK,20100121,110900,7.215,7.217,7.215,7.216
USDSEK,20100121,111000,7.217,7.219,7.217,7.218
USDSEK,20100121,111100,7.217,7.219,7.217,7.218
USDSEK,20100121,111200,7.219,7.220,7.219,7.219
USDSEK,20100121,111300,7.218,7.219,7.218,7.218
USDSEK,20100121,111400,7.217,7.217,7.217,7.217
USDSEK,20100121,111500,7.216,7.217,7.215,7.217
USDSEK,20100121,111600,7.216,7.216,7.216,7.216
USDSEK,20100121,111700,7.217,7.217,7.215,7.215
USDSEK,20100121,111800,7.214,7.214,7.213,7.214
USDSEK,20100121,111900,7.215,7.215,7.215,7.215
USDSEK,20100121,112000,7.216,7.216,7.216,7.216
USDSEK,20100121,112100,7.216,7.216,7.215,7.215
USDSEK,20100121,112200,7.216,7.216,7.216,7.216
USDSEK,20100121,112300,7.217,7.217,7.216,7.217
USDSEK,20100121,112400,7.216,7.217,7.216,7.216
USDSEK,20100121,112500,7.216,7.216,7.216,7.216
USDSEK,20100121,112600,7.216,7.216,7.216,7.216
USDSEK,20100121,112700,7.215,7.216,7.215,7.216
USDSEK,20100121,112800,7.215,7.216,7.215,7.215
USDSEK,20100121,112900,7.215,7.216,7.215,7.216
USDSEK,20100121,113000,7.217,7.218,7.217,7.217
USDSEK,20100121,113100,7.218,7.219,7.217,7.217
USDSEK,20100121,113200,7.218,7.218,7.216,7.216
USDSEK,20100121,113300,7.217,7.217,7.216,7.216
USDSEK,20100121,113400,7.215,7.216,7.215,7.215
USDSEK,20100121,113500,7.216,7.217,7.216,7.217
USDSEK,20100121,113600,7.218,7.219,7.217,7.219
USDSEK,20100121,113700,7.220,7.220,7.219,7.219
USDSEK,20100121,113800,7.220,7.222,7.220,7.221
USDSEK,20100121,113900,7.222,7.224,7.220,7.224
USDSEK,20100121,114000,7.223,7.224,7.222,7.224
USDSEK,20100121,114100,7.227,7.227,7.226,7.226
USDSEK,20100121,114200,7.227,7.227,7.225,7.225
USDSEK,20100121,114300,7.227,7.228,7.226,7.227
USDSEK,20100121,114400,7.226,7.226,7.225,7.226
USDSEK,20100121,114500,7.227,7.227,7.227,7.227
USDSEK,20100121,114600,7.227,7.232,7.227,7.231
USDSEK,20100121,114700,7.232,7.232,7.231,7.231
USDSEK,20100121,114800,7.230,7.231,7.230,7.230
USDSEK,20100121,114900,7.231,7.232,7.230,7.230
USDSEK,20100121,115000,7.231,7.232,7.230,7.230
USDSEK,20100121,115100,7.231,7.231,7.227,7.228
USDSEK,20100121,115200,7.229,7.229,7.227,7.228
USDSEK,20100121,115300,7.229,7.231,7.229,7.230
USDSEK,20100121,115400,7.231,7.234,7.231,7.234
USDSEK,20100121,115500,7.233,7.233,7.231,7.231
USDSEK,20100121,115600,7.230,7.232,7.230,7.231
USDSEK,20100121,115700,7.232,7.232,7.230,7.232
USDSEK,20100121,115800,7.231,7.233,7.231,7.233
USDSEK,20100121,115900,7.234,7.237,7.234,7.236
USDSEK,20100121,120000,7.235,7.236,7.234,7.236
USDSEK,20100121,120100,7.237,7.237,7.235,7.235
USDSEK,20100121,120200,7.234,7.234,7.234,7.234
USDSEK,20100121,120300,7.233,7.233,7.229,7.229
USDSEK,20100121,120400,7.228,7.228,7.228,7.228
USDSEK,20100121,120500,7.228,7.228,7.223,7.223
USDSEK,20100121,120600,7.222,7.222,7.221,7.222
USDSEK,20100121,120700,7.221,7.222,7.220,7.222
USDSEK,20100121,120800,7.221,7.223,7.221,7.223
USDSEK,20100121,120900,7.222,7.222,7.218,7.219
USDSEK,20100121,121000,7.220,7.220,7.218,7.219
USDSEK,20100121,121100,7.218,7.222,7.218,7.221
USDSEK,20100121,121200,7.223,7.223,7.220,7.220
USDSEK,20100121,121300,7.221,7.222,7.221,7.222
USDSEK,20100121,121400,7.223,7.225,7.223,7.225
USDSEK,20100121,121500,7.226,7.229,7.226,7.229
USDSEK,20100121,121600,7.228,7.229,7.227,7.228
USDSEK,20100121,121700,7.229,7.230,7.229,7.230
USDSEK,20100121,121800,7.229,7.231,7.229,7.231
USDSEK,20100121,121900,7.232,7.232,7.231,7.232
USDSEK,20100121,122000,7.231,7.236,7.231,7.235
USDSEK,20100121,122100,7.236,7.237,7.236,7.236
USDSEK,20100121,122200,7.237,7.237,7.235,7.235
USDSEK,20100121,122300,7.234,7.236,7.234,7.234
USDSEK,20100121,122400,7.233,7.234,7.233,7.234
USDSEK,20100121,122500,7.233,7.234,7.233,7.233
USDSEK,20100121,122600,7.232,7.234,7.232,7.233
USDSEK,20100121,122700,7.234,7.235,7.233,7.234
USDSEK,20100121,122800,7.235,7.235,7.234,7.235
USDSEK,20100121,122900,7.236,7.237,7.236,7.237
USDSEK,20100121,123000,7.236,7.237,7.236,7.237
USDSEK,20100121,123100,7.237,7.238,7.236,7.238
USDSEK,20100121,123200,7.237,7.239,7.237,7.237
USDSEK,20100121,123300,7.238,7.238,7.237,7.237
USDSEK,20100121,123400,7.236,7.236,7.234,7.234
USDSEK,20100121,123500,7.235,7.236,7.233,7.233
USDSEK,20100121,123600,7.232,7.232,7.230,7.231
USDSEK,20100121,123700,7.230,7.231,7.230,7.230
USDSEK,20100121,123800,7.231,7.231,7.228,7.228
USDSEK,20100121,123900,7.229,7.229,7.228,7.229
USDSEK,20100121,124000,7.230,7.230,7.227,7.227
USDSEK,20100121,124100,7.228,7.228,7.227,7.228
USDSEK,20100121,124200,7.227,7.229,7.227,7.227
USDSEK,20100121,124300,7.227,7.227,7.227,7.227
USDSEK,20100121,124400,7.228,7.229,7.228,7.229
USDSEK,20100121,124500,7.228,7.228,7.227,7.228
USDSEK,20100121,124600,7.227,7.227,7.227,7.227
USDSEK,20100121,124700,7.228,7.228,7.226,7.226
USDSEK,20100121,124800,7.226,7.226,7.224,7.225
USDSEK,20100121,124900,7.224,7.224,7.224,7.224
USDSEK,20100121,125000,7.223,7.223,7.221,7.221
USDSEK,20100121,125100,7.222,7.222,7.221,7.221
USDSEK,20100121,125200,7.220,7.220,7.218,7.219
USDSEK,20100121,125300,7.218,7.219,7.218,7.218
USDSEK,20100121,125400,7.218,7.218,7.218,7.218
USDSEK,20100121,125500,7.218,7.218,7.217,7.217
USDSEK,20100121,125600,7.216,7.218,7.216,7.217
USDSEK,20100121,125700,7.218,7.218,7.217,7.218
USDSEK,20100121,125800,7.217,7.217,7.215,7.215
USDSEK,20100121,125900,7.214,7.214,7.212,7.212
USDSEK,20100121,130000,7.213,7.213,7.210,7.210
USDSEK,20100121,130100,7.211,7.211,7.206,7.206
USDSEK,20100121,130200,7.207,7.208,7.206,7.207
USDSEK,20100121,130300,7.206,7.207,7.204,7.206
USDSEK,20100121,130400,7.205,7.206,7.202,7.202
USDSEK,20100121,130500,7.201,7.203,7.201,7.201
USDSEK,20100121,130600,7.202,7.203,7.201,7.203
USDSEK,20100121,130700,7.204,7.204,7.203,7.203
USDSEK,20100121,130800,7.204,7.204,7.202,7.202
USDSEK,20100121,130900,7.203,7.204,7.203,7.204
USDSEK,20100121,131000,7.204,7.204,7.203,7.203
USDSEK,20100121,131100,7.202,7.202,7.202,7.202
USDSEK,20100121,131200,7.202,7.202,7.200,7.200
USDSEK,20100121,131300,7.199,7.200,7.197,7.197
USDSEK,20100121,131400,7.196,7.196,7.194,7.196
USDSEK,20100121,131500,7.197,7.197,7.195,7.196
USDSEK,20100121,131600,7.195,7.196,7.194,7.196
USDSEK,20100121,131700,7.195,7.195,7.194,7.194
USDSEK,20100121,131800,7.195,7.196,7.195,7.195
USDSEK,20100121,131900,7.194,7.195,7.193,7.193
USDSEK,20100121,132000,7.194,7.195,7.194,7.195
USDSEK,20100121,132100,7.196,7.196,7.195,7.196
USDSEK,20100121,132200,7.197,7.198,7.197,7.198
USDSEK,20100121,132300,7.197,7.198,7.197,7.197
USDSEK,20100121,132400,7.198,7.198,7.198,7.198
USDSEK,20100121,132500,7.198,7.199,7.198,7.199
USDSEK,20100121,132600,7.198,7.199,7.197,7.198
USDSEK,20100121,132700,7.197,7.199,7.197,7.199
USDSEK,20100121,132800,7.200,7.202,7.200,7.201
USDSEK,20100121,132900,7.200,7.200,7.199,7.199
USDSEK,20100121,133000,7.200,7.200,7.198,7.198
USDSEK,20100121,133100,7.199,7.199,7.198,7.198
USDSEK,20100121,133200,7.198,7.199,7.198,7.199
USDSEK,20100121,133300,7.200,7.200,7.200,7.200
USDSEK,20100121,133400,7.200,7.200,7.200,7.200
USDSEK,20100121,133500,7.201,7.201,7.200,7.200
USDSEK,20100121,133600,7.199,7.200,7.199,7.200
USDSEK,20100121,133700,7.199,7.199,7.199,7.199
USDSEK,20100121,133800,7.200,7.201,7.199,7.200
USDSEK,20100121,133900,7.201,7.203,7.199,7.199
USDSEK,20100121,134000,7.198,7.198,7.197,7.197
USDSEK,20100121,134100,7.197,7.197,7.195,7.195
USDSEK,20100121,134200,7.196,7.196,7.195,7.195
USDSEK,20100121,134300,7.194,7.196,7.194,7.196
USDSEK,20100121,134400,7.195,7.196,7.195,7.196
USDSEK,20100121,134500,7.195,7.195,7.195,7.195
USDSEK,20100121,134600,7.195,7.195,7.194,7.194
USDSEK,20100121,134700,7.195,7.197,7.195,7.195
USDSEK,20100121,134800,7.194,7.195,7.192,7.193
USDSEK,20100121,134900,7.193,7.193,7.193,7.193
USDSEK,20100121,135000,7.194,7.195,7.194,7.195
USDSEK,20100121,135100,7.194,7.196,7.194,7.196
USDSEK,20100121,135200,7.197,7.197,7.197,7.197
USDSEK,20100121,135300,7.198,7.198,7.198,7.198
USDSEK,20100121,135400,7.199,7.201,7.199,7.200
USDSEK,20100121,135500,7.199,7.199,7.198,7.199
USDSEK,20100121,135600,7.198,7.198,7.197,7.197
USDSEK,20100121,135700,7.196,7.198,7.196,7.197
USDSEK,20100121,135800,7.197,7.197,7.197,7.197
USDSEK,20100121,135900,7.198,7.198,7.196,7.197
USDSEK,20100121,140000,7.198,7.198,7.197,7.198
USDSEK,20100121,140100,7.197,7.197,7.192,7.195
USDSEK,20100121,140200,7.194,7.194,7.192,7.192
USDSEK,20100121,140300,7.191,7.192,7.190,7.190
USDSEK,20100121,140400,7.191,7.194,7.191,7.194
USDSEK,20100121,140500,7.195,7.199,7.194,7.195
USDSEK,20100121,140600,7.194,7.195,7.194,7.195
USDSEK,20100121,140700,7.196,7.197,7.195,7.196
USDSEK,20100121,140800,7.197,7.198,7.196,7.198
USDSEK,20100121,140900,7.199,7.199,7.196,7.198
USDSEK,20100121,141000,7.199,7.199,7.196,7.198
USDSEK,20100121,141100,7.197,7.199,7.195,7.196
USDSEK,20100121,141200,7.197,7.199,7.197,7.199
USDSEK,20100121,141300,7.200,7.200,7.198,7.198
USDSEK,20100121,141400,7.199,7.201,7.199,7.201
USDSEK,20100121,141500,7.202,7.203,7.201,7.203
USDSEK,20100121,141600,7.204,7.204,7.202,7.202
USDSEK,20100121,141700,7.201,7.201,7.201,7.201
USDSEK,20100121,141800,7.202,7.202,7.201,7.202
USDSEK,20100121,141900,7.203,7.203,7.202,7.202
USDSEK,20100121,142000,7.201,7.201,7.199,7.199
USDSEK,20100121,142100,7.198,7.199,7.197,7.197
USDSEK,20100121,142200,7.197,7.197,7.196,7.196
USDSEK,20100121,142300,7.197,7.198,7.197,7.198
USDSEK,20100121,142400,7.197,7.198,7.196,7.198
USDSEK,20100121,142500,7.199,7.199,7.198,7.199
USDSEK,20100121,142600,7.198,7.198,7.196,7.197
USDSEK,20100121,142700,7.196,7.198,7.196,7.198
USDSEK,20100121,142800,7.199,7.199,7.198,7.198
USDSEK,20100121,142900,7.197,7.198,7.196,7.197
USDSEK,20100121,143000,7.196,7.197,7.196,7.197
USDSEK,20100121,143100,7.196,7.199,7.196,7.198
USDSEK,20100121,143200,7.197,7.197,7.196,7.196
USDSEK,20100121,143300,7.197,7.200,7.196,7.197
USDSEK,20100121,143400,7.198,7.198,7.196,7.196
USDSEK,20100121,143500,7.195,7.195,7.190,7.190
USDSEK,20100121,143600,7.189,7.192,7.189,7.192
USDSEK,20100121,143700,7.191,7.191,7.188,7.188
USDSEK,20100121,143800,7.189,7.190,7.188,7.189
USDSEK,20100121,143900,7.191,7.191,7.185,7.185
USDSEK,20100121,144000,7.184,7.185,7.184,7.185
USDSEK,20100121,144100,7.186,7.186,7.185,7.185
USDSEK,20100121,144200,7.184,7.184,7.183,7.183
USDSEK,20100121,144300,7.184,7.186,7.184,7.186
USDSEK,20100121,144400,7.187,7.187,7.186,7.187
USDSEK,20100121,144500,7.188,7.188,7.187,7.188
USDSEK,20100121,144600,7.189,7.189,7.188,7.188
USDSEK,20100121,144700,7.189,7.194,7.189,7.191
USDSEK,20100121,144800,7.192,7.193,7.189,7.190
USDSEK,20100121,144900,7.191,7.191,7.191,7.191
USDSEK,20100121,145000,7.192,7.192,7.190,7.190
USDSEK,20100121,145100,7.191,7.192,7.190,7.191
USDSEK,20100121,145200,7.190,7.192,7.190,7.191
USDSEK,20100121,145300,7.190,7.190,7.189,7.189
USDSEK,20100121,145400,7.188,7.188,7.186,7.188
USDSEK,20100121,145500,7.189,7.190,7.189,7.190
USDSEK,20100121,145600,7.189,7.189,7.188,7.188
USDSEK,20100121,145700,7.189,7.189,7.189,7.189
USDSEK,20100121,145800,7.188,7.191,7.188,7.189
USDSEK,20100121,145900,7.190,7.192,7.190,7.192
USDSEK,20100121,150000,7.193,7.195,7.193,7.194
USDSEK,20100121,150100,7.193,7.193,7.190,7.191
USDSEK,20100121,150200,7.190,7.191,7.188,7.191
USDSEK,20100121,150300,7.191,7.192,7.191,7.192
USDSEK,20100121,150400,7.192,7.192,7.192,7.192
USDSEK,20100121,150500,7.191,7.192,7.191,7.192
USDSEK,20100121,150600,7.192,7.192,7.190,7.191
USDSEK,20100121,150700,7.190,7.190,7.187,7.188
USDSEK,20100121,150800,7.187,7.187,7.184,7.184
USDSEK,20100121,150900,7.183,7.186,7.183,7.186
USDSEK,20100121,151000,7.185,7.186,7.184,7.186
USDSEK,20100121,151100,7.185,7.185,7.184,7.184
USDSEK,20100121,151200,7.183,7.184,7.182,7.182
USDSEK,20100121,151300,7.183,7.183,7.178,7.179
USDSEK,20100121,151400,7.178,7.178,7.178,7.178
USDSEK,20100121,151500,7.179,7.183,7.179,7.183
USDSEK,20100121,151600,7.184,7.185,7.184,7.185
USDSEK,20100121,151700,7.186,7.186,7.184,7.184
USDSEK,20100121,151800,7.183,7.183,7.183,7.183
USDSEK,20100121,151900,7.182,7.182,7.180,7.180
USDSEK,20100121,152000,7.181,7.181,7.180,7.180
USDSEK,20100121,152100,7.181,7.181,7.179,7.180
USDSEK,20100121,152200,7.179,7.181,7.179,7.179
USDSEK,20100121,152300,7.180,7.180,7.177,7.177
USDSEK,20100121,152400,7.178,7.178,7.175,7.175
USDSEK,20100121,152500,7.176,7.178,7.176,7.176
USDSEK,20100121,152600,7.177,7.177,7.176,7.176
USDSEK,20100121,152700,7.177,7.177,7.176,7.176
USDSEK,20100121,152800,7.176,7.176,7.176,7.176
USDSEK,20100121,152900,7.177,7.177,7.176,7.177
USDSEK,20100121,153000,7.178,7.178,7.177,7.178
USDSEK,20100121,153100,7.179,7.180,7.177,7.177
USDSEK,20100121,153200,7.178,7.179,7.178,7.178
USDSEK,20100121,153300,7.177,7.177,7.174,7.174
USDSEK,20100121,153400,7.173,7.175,7.172,7.173
USDSEK,20100121,153500,7.174,7.174,7.172,7.172
USDSEK,20100121,153600,7.171,7.172,7.171,7.172
USDSEK,20100121,153700,7.171,7.174,7.171,7.174
USDSEK,20100121,153800,7.173,7.175,7.173,7.175
USDSEK,20100121,153900,7.174,7.174,7.173,7.174
USDSEK,20100121,154000,7.175,7.175,7.173,7.173
USDSEK,20100121,154100,7.174,7.174,7.170,7.170
USDSEK,20100121,154200,7.169,7.170,7.167,7.169
USDSEK,20100121,154300,7.168,7.171,7.168,7.171
USDSEK,20100121,154400,7.172,7.172,7.169,7.170
USDSEK,20100121,154500,7.169,7.170,7.169,7.170
USDSEK,20100121,154600,7.171,7.173,7.171,7.172
USDSEK,20100121,154700,7.173,7.175,7.173,7.175
USDSEK,20100121,154800,7.174,7.175,7.173,7.174
USDSEK,20100121,154900,7.175,7.177,7.175,7.177
USDSEK,20100121,155000,7.176,7.176,7.175,7.176
USDSEK,20100121,155100,7.175,7.175,7.174,7.175
USDSEK,20100121,155200,7.176,7.176,7.175,7.175
USDSEK,20100121,155300,7.175,7.176,7.175,7.175
USDSEK,20100121,155400,7.174,7.174,7.172,7.172
USDSEK,20100121,155500,7.171,7.172,7.169,7.170
USDSEK,20100121,155600,7.169,7.172,7.169,7.172
USDSEK,20100121,155700,7.171,7.172,7.171,7.171
USDSEK,20100121,155800,7.172,7.173,7.171,7.171
USDSEK,20100121,155900,7.172,7.173,7.172,7.173
USDSEK,20100121,160000,7.174,7.176,7.174,7.176
USDSEK,20100121,160100,7.175,7.177,7.175,7.176
USDSEK,20100121,160200,7.175,7.175,7.173,7.174
USDSEK,20100121,160300,7.175,7.176,7.174,7.176
USDSEK,20100121,160400,7.177,7.177,7.176,7.176
USDSEK,20100121,160500,7.175,7.175,7.172,7.172
USDSEK,20100121,160600,7.171,7.171,7.167,7.169
USDSEK,20100121,160700,7.168,7.168,7.166,7.167
USDSEK,20100121,160800,7.168,7.168,7.164,7.164
USDSEK,20100121,160900,7.165,7.165,7.164,7.164
USDSEK,20100121,161000,7.163,7.168,7.163,7.167
USDSEK,20100121,161100,7.168,7.168,7.166,7.168
USDSEK,20100121,161200,7.167,7.170,7.167,7.170
USDSEK,20100121,161300,7.171,7.171,7.170,7.170
USDSEK,20100121,161400,7.169,7.170,7.168,7.168
USDSEK,20100121,161500,7.169,7.172,7.169,7.171
USDSEK,20100121,161600,7.170,7.170,7.169,7.170
USDSEK,20100121,161700,7.171,7.177,7.171,7.177
USDSEK,20100121,161800,7.178,7.179,7.178,7.178
USDSEK,20100121,161900,7.179,7.180,7.179,7.179
USDSEK,20100121,162000,7.180,7.180,7.179,7.179
USDSEK,20100121,162100,7.180,7.180,7.179,7.180
USDSEK,20100121,162200,7.181,7.186,7.180,7.185
USDSEK,20100121,162300,7.186,7.187,7.186,7.187
USDSEK,20100121,162400,7.186,7.195,7.186,7.194
USDSEK,20100121,162500,7.196,7.200,7.196,7.199
USDSEK,20100121,162600,7.200,7.204,7.200,7.203
USDSEK,20100121,162700,7.202,7.204,7.200,7.200
USDSEK,20100121,162800,7.199,7.201,7.199,7.201
USDSEK,20100121,162900,7.202,7.205,7.201,7.205
USDSEK,20100121,163000,7.204,7.215,7.204,7.214
USDSEK,20100121,163100,7.215,7.219,7.215,7.218
USDSEK,20100121,163200,7.217,7.217,7.211,7.213
USDSEK,20100121,163300,7.214,7.216,7.212,7.216
USDSEK,20100121,163400,7.217,7.218,7.213,7.213
USDSEK,20100121,163500,7.212,7.217,7.210,7.210
USDSEK,20100121,163600,7.209,7.209,7.207,7.207
USDSEK,20100121,163700,7.208,7.213,7.207,7.211
USDSEK,20100121,163800,7.210,7.210,7.209,7.209
USDSEK,20100121,163900,7.208,7.208,7.207,7.208
USDSEK,20100121,164000,7.209,7.209,7.206,7.207
USDSEK,20100121,164100,7.206,7.206,7.204,7.205
USDSEK,20100121,164200,7.206,7.209,7.206,7.209
USDSEK,20100121,164300,7.208,7.209,7.206,7.208
USDSEK,20100121,164400,7.209,7.209,7.208,7.209
USDSEK,20100121,164500,7.208,7.210,7.208,7.210
USDSEK,20100121,164600,7.211,7.211,7.209,7.210
USDSEK,20100121,164700,7.209,7.209,7.207,7.207
USDSEK,20100121,164800,7.208,7.208,7.207,7.208
USDSEK,20100121,164900,7.207,7.211,7.207,7.211
USDSEK,20100121,165000,7.210,7.212,7.209,7.212
USDSEK,20100121,165100,7.213,7.214,7.213,7.214
USDSEK,20100121,165200,7.215,7.216,7.214,7.216
USDSEK,20100121,165300,7.215,7.218,7.215,7.218
USDSEK,20100121,165400,7.219,7.224,7.219,7.224
USDSEK,20100121,165500,7.225,7.225,7.224,7.225
USDSEK,20100121,165600,7.224,7.224,7.222,7.222
USDSEK,20100121,165700,7.221,7.221,7.218,7.218
USDSEK,20100121,165800,7.219,7.219,7.215,7.215
USDSEK,20100121,165900,7.214,7.214,7.211,7.212
USDSEK,20100121,170000,7.211,7.211,7.208,7.210
USDSEK,20100121,170100,7.209,7.211,7.209,7.211
USDSEK,20100121,170200,7.210,7.210,7.209,7.210
USDSEK,20100121,170300,7.211,7.211,7.208,7.210
USDSEK,20100121,170400,7.208,7.210,7.208,7.209
USDSEK,20100121,170500,7.210,7.210,7.209,7.210
USDSEK,20100121,170600,7.211,7.212,7.210,7.212
USDSEK,20100121,170700,7.213,7.221,7.213,7.221
USDSEK,20100121,170800,7.220,7.225,7.220,7.224
USDSEK,20100121,170900,7.225,7.226,7.224,7.224
USDSEK,20100121,171000,7.225,7.228,7.223,7.227
USDSEK,20100121,171100,7.228,7.228,7.227,7.227
USDSEK,20100121,171200,7.226,7.230,7.226,7.229
USDSEK,20100121,171300,7.230,7.231,7.228,7.228
USDSEK,20100121,171400,7.227,7.228,7.226,7.228
USDSEK,20100121,171500,7.227,7.233,7.227,7.231
USDSEK,20100121,171600,7.232,7.235,7.230,7.235
USDSEK,20100121,171700,7.236,7.244,7.236,7.244
USDSEK,20100121,171800,7.242,7.242,7.236,7.236
USDSEK,20100121,171900,7.235,7.235,7.230,7.231
USDSEK,20100121,172000,7.230,7.230,7.228,7.228
USDSEK,20100121,172100,7.227,7.228,7.226,7.226
USDSEK,20100121,172200,7.227,7.229,7.226,7.227
USDSEK,20100121,172300,7.228,7.229,7.227,7.228
USDSEK,20100121,172400,7.229,7.229,7.227,7.227
USDSEK,20100121,172500,7.228,7.229,7.228,7.229
USDSEK,20100121,172600,7.230,7.230,7.229,7.229
USDSEK,20100121,172700,7.230,7.232,7.230,7.231
USDSEK,20100121,172800,7.230,7.230,7.227,7.227
USDSEK,20100121,172900,7.228,7.230,7.228,7.230
USDSEK,20100121,173000,7.229,7.229,7.226,7.226
USDSEK,20100121,173100,7.227,7.228,7.227,7.228
USDSEK,20100121,173200,7.227,7.228,7.227,7.228
USDSEK,20100121,173300,7.229,7.229,7.228,7.228
USDSEK,20100121,173400,7.229,7.235,7.229,7.235
USDSEK,20100121,173500,7.237,7.237,7.232,7.233
USDSEK,20100121,173600,7.232,7.232,7.230,7.230
USDSEK,20100121,173700,7.231,7.231,7.229,7.230
USDSEK,20100121,173800,7.229,7.229,7.225,7.228
USDSEK,20100121,173900,7.227,7.231,7.226,7.229
USDSEK,20100121,174000,7.228,7.229,7.228,7.229
USDSEK,20100121,174100,7.228,7.228,7.226,7.227
USDSEK,20100121,174200,7.226,7.226,7.224,7.224
USDSEK,20100121,174300,7.223,7.225,7.221,7.224
USDSEK,20100121,174400,7.225,7.229,7.225,7.229
USDSEK,20100121,174500,7.230,7.232,7.229,7.231
USDSEK,20100121,174600,7.230,7.230,7.228,7.229
USDSEK,20100121,174700,7.228,7.231,7.227,7.228
USDSEK,20100121,174800,7.227,7.227,7.221,7.222
USDSEK,20100121,174900,7.221,7.221,7.219,7.219
USDSEK,20100121,175000,7.218,7.218,7.206,7.209
USDSEK,20100121,175100,7.210,7.210,7.200,7.202
USDSEK,20100121,175200,7.200,7.200,7.189,7.195
USDSEK,20100121,175300,7.196,7.205,7.196,7.199
USDSEK,20100121,175400,7.197,7.198,7.195,7.196
USDSEK,20100121,175500,7.195,7.201,7.195,7.199
USDSEK,20100121,175600,7.200,7.205,7.199,7.204
USDSEK,20100121,175700,7.203,7.208,7.203,7.207
USDSEK,20100121,175800,7.208,7.213,7.207,7.212
USDSEK,20100121,175900,7.213,7.220,7.213,7.217
USDSEK,20100121,180000,7.216,7.218,7.212,7.214
USDSEK,20100121,180100,7.213,7.215,7.212,7.212
USDSEK,20100121,180200,7.211,7.212,7.210,7.211
USDSEK,20100121,180300,7.210,7.210,7.207,7.208
USDSEK,20100121,180400,7.206,7.207,7.204,7.204
USDSEK,20100121,180500,7.203,7.205,7.203,7.203
USDSEK,20100121,180600,7.204,7.207,7.204,7.207
USDSEK,20100121,180700,7.208,7.208,7.204,7.204
USDSEK,20100121,180800,7.205,7.208,7.205,7.208
USDSEK,20100121,180900,7.209,7.210,7.208,7.209
USDSEK,20100121,181000,7.210,7.210,7.209,7.209
USDSEK,20100121,181100,7.210,7.210,7.201,7.201
USDSEK,20100121,181200,7.199,7.202,7.198,7.198
USDSEK,20100121,181300,7.197,7.199,7.195,7.198
USDSEK,20100121,181400,7.197,7.197,7.196,7.197
USDSEK,20100121,181500,7.197,7.197,7.194,7.194
USDSEK,20100121,181600,7.195,7.199,7.195,7.199
USDSEK,20100121,181700,7.200,7.200,7.198,7.199
USDSEK,20100121,181800,7.200,7.203,7.200,7.203
USDSEK,20100121,181900,7.202,7.202,7.201,7.201
USDSEK,20100121,182000,7.202,7.205,7.202,7.202
USDSEK,20100121,182100,7.203,7.203,7.202,7.203
USDSEK,20100121,182200,7.204,7.207,7.203,7.206
USDSEK,20100121,182300,7.207,7.208,7.205,7.208
USDSEK,20100121,182400,7.207,7.207,7.206,7.206
USDSEK,20100121,182500,7.205,7.208,7.205,7.208
USDSEK,20100121,182600,7.209,7.209,7.209,7.209
USDSEK,20100121,182700,7.208,7.210,7.208,7.209
USDSEK,20100121,182800,7.210,7.211,7.210,7.211
USDSEK,20100121,182900,7.212,7.214,7.211,7.214
USDSEK,20100121,183000,7.213,7.219,7.213,7.219
USDSEK,20100121,183100,7.220,7.221,7.220,7.221
USDSEK,20100121,183200,7.222,7.227,7.221,7.226
USDSEK,20100121,183300,7.225,7.227,7.225,7.226
USDSEK,20100121,183400,7.225,7.227,7.224,7.227
USDSEK,20100121,183500,7.226,7.232,7.226,7.232
USDSEK,20100121,183600,7.231,7.236,7.231,7.236
USDSEK,20100121,183700,7.238,7.238,7.229,7.230
USDSEK,20100121,183800,7.231,7.231,7.228,7.228
USDSEK,20100121,183900,7.227,7.228,7.226,7.226
USDSEK,20100121,184000,7.227,7.227,7.226,7.226
USDSEK,20100121,184100,7.227,7.227,7.227,7.227
USDSEK,20100121,184200,7.227,7.230,7.227,7.230
USDSEK,20100121,184300,7.231,7.234,7.230,7.233
USDSEK,20100121,184400,7.234,7.236,7.233,7.235
USDSEK,20100121,184500,7.236,7.237,7.235,7.235
USDSEK,20100121,184600,7.234,7.235,7.232,7.232
USDSEK,20100121,184700,7.233,7.235,7.233,7.235
USDSEK,20100121,184800,7.234,7.236,7.233,7.236
USDSEK,20100121,184900,7.235,7.238,7.233,7.238
USDSEK,20100121,185000,7.239,7.244,7.239,7.243
USDSEK,20100121,185100,7.244,7.245,7.243,7.244
USDSEK,20100121,185200,7.245,7.245,7.242,7.242
USDSEK,20100121,185300,7.241,7.241,7.235,7.236
USDSEK,20100121,185400,7.235,7.235,7.234,7.234
USDSEK,20100121,185500,7.235,7.237,7.235,7.237
USDSEK,20100121,185600,7.237,7.237,7.237,7.237
USDSEK,20100121,185700,7.236,7.236,7.234,7.235
USDSEK,20100121,185800,7.236,7.236,7.234,7.235
USDSEK,20100121,185900,7.234,7.237,7.234,7.237
USDSEK,20100121,190000,7.236,7.236,7.233,7.233
USDSEK,20100121,190100,7.232,7.232,7.227,7.227
USDSEK,20100121,190200,7.226,7.229,7.226,7.227
USDSEK,20100121,190300,7.228,7.232,7.228,7.232
USDSEK,20100121,190400,7.233,7.237,7.233,7.235
USDSEK,20100121,190500,7.236,7.236,7.232,7.232
USDSEK,20100121,190600,7.231,7.232,7.231,7.232
USDSEK,20100121,190700,7.231,7.232,7.231,7.232
USDSEK,20100121,190800,7.233,7.236,7.233,7.236
USDSEK,20100121,190900,7.238,7.238,7.234,7.234
USDSEK,20100121,191000,7.233,7.233,7.232,7.233
USDSEK,20100121,191100,7.232,7.233,7.228,7.228
USDSEK,20100121,191200,7.229,7.229,7.226,7.227
USDSEK,20100121,191300,7.226,7.226,7.226,7.226
USDSEK,20100121,191400,7.225,7.226,7.224,7.225
USDSEK,20100121,191500,7.226,7.226,7.225,7.226
USDSEK,20100121,191600,7.225,7.227,7.225,7.227
USDSEK,20100121,191700,7.226,7.228,7.226,7.227
USDSEK,20100121,191800,7.228,7.230,7.228,7.229
USDSEK,20100121,191900,7.228,7.228,7.225,7.225
USDSEK,20100121,192000,7.226,7.226,7.226,7.226
USDSEK,20100121,192100,7.226,7.228,7.226,7.226
USDSEK,20100121,192200,7.225,7.225,7.223,7.223
USDSEK,20100121,192300,7.224,7.224,7.223,7.223
USDSEK,20100121,192400,7.224,7.224,7.223,7.223
USDSEK,20100121,192500,7.223,7.223,7.221,7.221
USDSEK,20100121,192600,7.220,7.221,7.219,7.219
USDSEK,20100121,192700,7.218,7.219,7.218,7.219
USDSEK,20100121,192800,7.220,7.222,7.220,7.222
USDSEK,20100121,192900,7.221,7.222,7.221,7.221
USDSEK,20100121,193000,7.220,7.221,7.220,7.220
USDSEK,20100121,193100,7.221,7.221,7.220,7.220
USDSEK,20100121,193200,7.219,7.219,7.217,7.217
USDSEK,20100121,193300,7.218,7.218,7.217,7.218
USDSEK,20100121,193400,7.217,7.217,7.215,7.216
USDSEK,20100121,193500,7.217,7.217,7.215,7.215
USDSEK,20100121,193600,7.214,7.215,7.213,7.215
USDSEK,20100121,193700,7.214,7.214,7.213,7.214
USDSEK,20100121,193800,7.213,7.213,7.213,7.213
USDSEK,20100121,193900,7.213,7.213,7.212,7.212
USDSEK,20100121,194000,7.213,7.215,7.213,7.213
USDSEK,20100121,194100,7.214,7.214,7.213,7.213
USDSEK,20100121,194200,7.212,7.213,7.212,7.213
USDSEK,20100121,194300,7.214,7.216,7.213,7.216
USDSEK,20100121,194400,7.217,7.218,7.216,7.216
USDSEK,20100121,194500,7.215,7.216,7.215,7.215
USDSEK,20100121,194600,7.216,7.216,7.214,7.215
USDSEK,20100121,194700,7.214,7.217,7.213,7.216
USDSEK,20100121,194800,7.217,7.217,7.214,7.215
USDSEK,20100121,194900,7.216,7.216,7.213,7.213
USDSEK,20100121,195000,7.212,7.214,7.212,7.213
USDSEK,20100121,195100,7.214,7.215,7.214,7.215
USDSEK,20100121,195200,7.214,7.214,7.211,7.213
USDSEK,20100121,195300,7.212,7.214,7.212,7.214
USDSEK,20100121,195400,7.213,7.215,7.213,7.215
USDSEK,20100121,195500,7.214,7.215,7.214,7.215
USDSEK,20100121,195600,7.214,7.215,7.213,7.213
USDSEK,20100121,195700,7.214,7.214,7.212,7.212
USDSEK,20100121,195800,7.213,7.213,7.208,7.209
USDSEK,20100121,195900,7.208,7.209,7.208,7.208
USDSEK,20100121,200000,7.209,7.213,7.209,7.213
USDSEK,20100121,200100,7.212,7.213,7.212,7.212
USDSEK,20100121,200200,7.213,7.215,7.213,7.214
USDSEK,20100121,200300,7.213,7.213,7.210,7.213
USDSEK,20100121,200400,7.214,7.216,7.214,7.216
USDSEK,20100121,200500,7.217,7.217,7.214,7.217
USDSEK,20100121,200600,7.218,7.218,7.217,7.218
USDSEK,20100121,200700,7.218,7.220,7.217,7.220
USDSEK,20100121,200800,7.221,7.221,7.220,7.220
USDSEK,20100121,200900,7.221,7.221,7.221,7.221
USDSEK,20100121,201000,7.222,7.223,7.222,7.223
USDSEK,20100121,201100,7.222,7.226,7.222,7.226
USDSEK,20100121,201200,7.225,7.225,7.220,7.220
USDSEK,20100121,201300,7.219,7.221,7.219,7.220
USDSEK,20100121,201400,7.219,7.221,7.219,7.220
USDSEK,20100121,201500,7.221,7.222,7.221,7.222
USDSEK,20100121,201600,7.221,7.221,7.218,7.219
USDSEK,20100121,201700,7.220,7.222,7.219,7.219
USDSEK,20100121,201800,7.220,7.221,7.220,7.221
USDSEK,20100121,201900,7.222,7.224,7.222,7.224
USDSEK,20100121,202000,7.223,7.224,7.223,7.223
USDSEK,20100121,202100,7.224,7.225,7.223,7.225
USDSEK,20100121,202200,7.224,7.226,7.224,7.226
USDSEK,20100121,202300,7.227,7.231,7.226,7.230
USDSEK,20100121,202400,7.233,7.233,7.230,7.232
USDSEK,20100121,202500,7.231,7.232,7.227,7.228
USDSEK,20100121,202600,7.229,7.229,7.224,7.225
USDSEK,20100121,202700,7.226,7.226,7.222,7.222
USDSEK,20100121,202800,7.223,7.224,7.223,7.224
USDSEK,20100121,202900,7.223,7.224,7.222,7.223
USDSEK,20100121,203000,7.222,7.222,7.219,7.220
USDSEK,20100121,203100,7.222,7.223,7.221,7.221
USDSEK,20100121,203200,7.222,7.222,7.216,7.216
USDSEK,20100121,203300,7.217,7.217,7.214,7.215
USDSEK,20100121,203400,7.216,7.219,7.214,7.215
USDSEK,20100121,203500,7.216,7.216,7.215,7.215
USDSEK,20100121,203600,7.216,7.218,7.216,7.218
USDSEK,20100121,203700,7.217,7.217,7.216,7.216
USDSEK,20100121,203800,7.215,7.216,7.215,7.216
USDSEK,20100121,203900,7.217,7.217,7.216,7.217
USDSEK,20100121,204000,7.217,7.217,7.217,7.217
USDSEK,20100121,204100,7.217,7.217,7.217,7.217
USDSEK,20100121,204200,7.218,7.218,7.217,7.217
USDSEK,20100121,204300,7.218,7.218,7.218,7.218
USDSEK,20100121,204400,7.219,7.220,7.219,7.219
USDSEK,20100121,204500,7.218,7.218,7.217,7.217
USDSEK,20100121,204600,7.218,7.219,7.218,7.219
USDSEK,20100121,204700,7.219,7.222,7.219,7.222
USDSEK,20100121,204800,7.223,7.224,7.222,7.224
USDSEK,20100121,204900,7.225,7.227,7.224,7.227
USDSEK,20100121,205000,7.226,7.227,7.226,7.227
USDSEK,20100121,205100,7.228,7.229,7.227,7.227
USDSEK,20100121,205200,7.226,7.229,7.226,7.229
USDSEK,20100121,205300,7.228,7.228,7.227,7.227
USDSEK,20100121,205400,7.226,7.227,7.226,7.227
USDSEK,20100121,205500,7.228,7.228,7.226,7.227
USDSEK,20100121,205600,7.226,7.226,7.225,7.225
USDSEK,20100121,205700,7.226,7.226,7.225,7.225
USDSEK,20100121,205800,7.226,7.227,7.225,7.225
USDSEK,20100121,205900,7.223,7.228,7.223,7.228
USDSEK,20100121,210000,7.229,7.229,7.225,7.226
USDSEK,20100121,210100,7.225,7.228,7.225,7.228
USDSEK,20100121,210200,7.227,7.227,7.226,7.226
USDSEK,20100121,210300,7.225,7.229,7.225,7.229
USDSEK,20100121,210400,7.228,7.233,7.228,7.233
USDSEK,20100121,210500,7.234,7.236,7.234,7.235
USDSEK,20100121,210600,7.234,7.234,7.231,7.231
USDSEK,20100121,210700,7.231,7.231,7.229,7.230
USDSEK,20100121,210800,7.229,7.231,7.229,7.231
USDSEK,20100121,210900,7.232,7.233,7.232,7.233
USDSEK,20100121,211000,7.232,7.232,7.231,7.232
USDSEK,20100121,211100,7.233,7.233,7.233,7.233
USDSEK,20100121,211200,7.234,7.235,7.234,7.235
USDSEK,20100121,211300,7.235,7.235,7.235,7.235
USDSEK,20100121,211400,7.236,7.236,7.235,7.236
USDSEK,20100121,211500,7.237,7.238,7.234,7.234
USDSEK,20100121,211600,7.235,7.235,7.235,7.235
USDSEK,20100121,211700,7.235,7.236,7.235,7.236
USDSEK,20100121,211800,7.236,7.236,7.236,7.236
USDSEK,20100121,211900,7.236,7.236,7.236,7.236
USDSEK,20100121,212000,7.236,7.236,7.235,7.235
USDSEK,20100121,212100,7.234,7.235,7.234,7.235
USDSEK,20100121,212200,7.236,7.239,7.236,7.239
USDSEK,20100121,212300,7.238,7.240,7.238,7.240
USDSEK,20100121,212400,7.240,7.240,7.239,7.240
USDSEK,20100121,212500,7.239,7.239,7.237,7.238
USDSEK,20100121,212600,7.239,7.239,7.239,7.239
USDSEK,20100121,212700,7.239,7.239,7.239,7.239
USDSEK,20100121,212800,7.239,7.239,7.237,7.238
USDSEK,20100121,212900,7.238,7.238,7.238,7.238
USDSEK,20100121,213000,7.239,7.239,7.239,7.239
USDSEK,20100121,213100,7.239,7.239,7.238,7.238
USDSEK,20100121,213200,7.238,7.238,7.238,7.238
USDSEK,20100121,213300,7.238,7.238,7.238,7.238
USDSEK,20100121,213400,7.238,7.238,7.237,7.237
USDSEK,20100121,213500,7.236,7.237,7.236,7.236
USDSEK,20100121,213600,7.237,7.237,7.236,7.236
USDSEK,20100121,213700,7.237,7.238,7.237,7.237
USDSEK,20100121,213800,7.238,7.238,7.237,7.237
USDSEK,20100121,213900,7.237,7.237,7.236,7.236
USDSEK,20100121,214000,7.237,7.238,7.237,7.237
USDSEK,20100121,214100,7.238,7.238,7.236,7.237
USDSEK,20100121,214200,7.238,7.238,7.237,7.237
USDSEK,20100121,214300,7.238,7.238,7.238,7.238
USDSEK,20100121,214400,7.238,7.239,7.238,7.239
USDSEK,20100121,214500,7.238,7.238,7.238,7.238
USDSEK,20100121,214600,7.237,7.237,7.237,7.237
USDSEK,20100121,214700,7.237,7.237,7.236,7.236
USDSEK,20100121,214800,7.236,7.236,7.236,7.236
USDSEK,20100121,214900,7.235,7.235,7.235,7.235
USDSEK,20100121,215000,7.235,7.235,7.235,7.235
USDSEK,20100121,215100,7.234,7.234,7.234,7.234
USDSEK,20100121,215200,7.235,7.235,7.233,7.233
USDSEK,20100121,215300,7.234,7.236,7.234,7.235
USDSEK,20100121,215400,7.236,7.236,7.235,7.235
USDSEK,20100121,215500,7.236,7.236,7.236,7.236
USDSEK,20100121,215600,7.237,7.237,7.236,7.236
USDSEK,20100121,215700,7.236,7.236,7.236,7.236
USDSEK,20100121,215800,7.236,7.237,7.236,7.237
USDSEK,20100121,215900,7.236,7.236,7.236,7.236
USDSEK,20100121,220000,7.235,7.235,7.235,7.235
USDSEK,20100121,220100,7.234,7.234,7.234,7.234
USDSEK,20100121,220200,7.235,7.236,7.235,7.236
USDSEK,20100121,220300,7.235,7.236,7.235,7.236
USDSEK,20100121,220400,7.235,7.236,7.235,7.235
USDSEK,20100121,220500,7.236,7.236,7.235,7.235
USDSEK,20100121,220600,7.235,7.236,7.235,7.236
USDSEK,20100121,220700,7.235,7.235,7.235,7.235
USDSEK,20100121,220800,7.235,7.236,7.235,7.236
USDSEK,20100121,220900,7.237,7.237,7.237,7.237
USDSEK,20100121,221000,7.236,7.237,7.236,7.236
USDSEK,20100121,221100,7.237,7.237,7.235,7.235
USDSEK,20100121,221200,7.235,7.235,7.235,7.235
USDSEK,20100121,221300,7.234,7.235,7.234,7.234
USDSEK,20100121,221400,7.235,7.235,7.235,7.235
USDSEK,20100121,221500,7.234,7.234,7.233,7.234
USDSEK,20100121,221600,7.235,7.235,7.234,7.235
USDSEK,20100121,221700,7.236,7.237,7.236,7.237
USDSEK,20100121,221800,7.237,7.237,7.237,7.237
USDSEK,20100121,221900,7.237,7.237,7.237,7.237
USDSEK,20100121,222000,7.238,7.238,7.237,7.237
USDSEK,20100121,222100,7.236,7.240,7.236,7.237
USDSEK,20100121,222300,7.237,7.237,7.236,7.237
USDSEK,20100121,222400,7.236,7.237,7.236,7.237
USDSEK,20100121,222500,7.236,7.237,7.236,7.237
USDSEK,20100121,222600,7.237,7.237,7.237,7.237
USDSEK,20100121,222700,7.238,7.238,7.237,7.237
USDSEK,20100121,222800,7.238,7.238,7.238,7.238
USDSEK,20100121,222900,7.238,7.240,7.238,7.240
USDSEK,20100121,223000,7.240,7.240,7.240,7.240
USDSEK,20100121,223100,7.240,7.240,7.240,7.240
USDSEK,20100121,223200,7.239,7.239,7.239,7.239
USDSEK,20100121,223300,7.238,7.238,7.238,7.238
USDSEK,20100121,223400,7.238,7.238,7.238,7.238
USDSEK,20100121,223500,7.237,7.237,7.237,7.237
USDSEK,20100121,223600,7.236,7.236,7.234,7.235
USDSEK,20100121,223800,7.235,7.235,7.235,7.235
USDSEK,20100121,223900,7.235,7.236,7.235,7.235
USDSEK,20100121,224100,7.235,7.235,7.235,7.235
USDSEK,20100121,224200,7.235,7.236,7.235,7.236
USDSEK,20100121,224300,7.237,7.237,7.236,7.236
USDSEK,20100121,224400,7.237,7.238,7.237,7.238
USDSEK,20100121,224500,7.239,7.239,7.239,7.239
USDSEK,20100121,224600,7.240,7.240,7.239,7.240
USDSEK,20100121,224700,7.240,7.240,7.240,7.240
USDSEK,20100121,224800,7.240,7.240,7.240,7.240
USDSEK,20100121,224900,7.241,7.242,7.241,7.242
USDSEK,20100121,225000,7.243,7.243,7.241,7.241
USDSEK,20100121,225100,7.240,7.241,7.240,7.240
USDSEK,20100121,225200,7.240,7.240,7.240,7.240
USDSEK,20100121,225300,7.241,7.241,7.241,7.241
USDSEK,20100121,225400,7.241,7.242,7.241,7.242
USDSEK,20100121,225500,7.241,7.242,7.241,7.241
USDSEK,20100121,225600,7.242,7.242,7.240,7.240
USDSEK,20100121,225700,7.240,7.240,7.240,7.240
USDSEK,20100121,225800,7.241,7.241,7.240,7.240
USDSEK,20100121,225900,7.241,7.241,7.241,7.241
USDSEK,20100121,230000,7.241,7.241,7.240,7.241
USDSEK,20100121,230100,7.240,7.240,7.240,7.240
USDSEK,20100121,230200,7.240,7.241,7.240,7.241
USDSEK,20100121,230300,7.242,7.242,7.241,7.242
USDSEK,20100121,230400,7.241,7.241,7.241,7.241
USDSEK,20100121,230500,7.241,7.241,7.240,7.240
USDSEK,20100121,230600,7.241,7.241,7.240,7.240
USDSEK,20100121,230700,7.239,7.239,7.239,7.239
USDSEK,20100121,230800,7.239,7.239,7.239,7.239
USDSEK,20100121,230900,7.239,7.240,7.239,7.240
USDSEK,20100121,231000,7.239,7.240,7.239,7.240
USDSEK,20100121,231200,7.240,7.240,7.240,7.240
USDSEK,20100121,231300,7.240,7.240,7.240,7.240
USDSEK,20100121,231400,7.240,7.240,7.239,7.239
USDSEK,20100121,231500,7.240,7.240,7.239,7.240
USDSEK,20100121,231600,7.239,7.239,7.238,7.238
USDSEK,20100121,231700,7.238,7.238,7.237,7.237
USDSEK,20100121,231800,7.237,7.237,7.237,7.237
USDSEK,20100121,231900,7.238,7.240,7.237,7.237
USDSEK,20100121,232000,7.236,7.237,7.236,7.236
USDSEK,20100121,232100,7.237,7.239,7.237,7.237
USDSEK,20100121,232200,7.238,7.238,7.238,7.238
USDSEK,20100121,232300,7.238,7.239,7.238,7.239
USDSEK,20100121,232400,7.240,7.241,7.240,7.240
USDSEK,20100121,232500,7.239,7.239,7.239,7.239
USDSEK,20100121,232600,7.240,7.240,7.239,7.239
USDSEK,20100121,232700,7.239,7.239,7.239,7.239
USDSEK,20100121,232800,7.238,7.239,7.238,7.239
USDSEK,20100121,232900,7.239,7.239,7.238,7.238
USDSEK,20100121,233000,7.238,7.239,7.238,7.239
USDSEK,20100121,233100,7.240,7.240,7.240,7.240
USDSEK,20100121,233200,7.240,7.243,7.240,7.243
USDSEK,20100121,233300,7.242,7.242,7.242,7.242
USDSEK,20100121,233400,7.242,7.243,7.241,7.241
USDSEK,20100121,233500,7.242,7.242,7.242,7.242
USDSEK,20100121,233600,7.243,7.243,7.241,7.241
USDSEK,20100121,233700,7.240,7.240,7.238,7.238
USDSEK,20100121,233800,7.239,7.239,7.239,7.239
USDSEK,20100121,233900,7.238,7.241,7.238,7.239
USDSEK,20100121,234000,7.240,7.242,7.240,7.242
USDSEK,20100121,234100,7.241,7.241,7.241,7.241
USDSEK,20100121,234200,7.241,7.244,7.240,7.244
USDSEK,20100121,234300,7.243,7.244,7.241,7.241
USDSEK,20100121,234400,7.240,7.242,7.240,7.240
USDSEK,20100121,234500,7.239,7.239,7.238,7.238
USDSEK,20100121,234600,7.237,7.237,7.236,7.236
USDSEK,20100121,234700,7.236,7.236,7.236,7.236
USDSEK,20100121,234800,7.237,7.238,7.237,7.238
USDSEK,20100121,234900,7.238,7.238,7.238,7.238
USDSEK,20100121,235000,7.238,7.238,7.238,7.238
USDSEK,20100121,235100,7.238,7.238,7.238,7.238
USDSEK,20100121,235200,7.239,7.239,7.237,7.237
USDSEK,20100121,235300,7.237,7.237,7.236,7.236
USDSEK,20100121,235400,7.237,7.237,7.237,7.237
USDSEK,20100121,235500,7.237,7.237,7.236,7.236
USDSEK,20100121,235600,7.235,7.236,7.235,7.236
USDSEK,20100121,235700,7.236,7.236,7.235,7.236
USDSEK,20100121,235800,7.236,7.238,7.236,7.237
USDSEK,20100121,235900,7.238,7.238,7.238,7.238
USDSEK,20100122,000000,7.239,7.239,7.238,7.239
USDSGD,20100121,000100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100121,000200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100121,000300,1.4000,1.4000,1.3997,1.3997
USDSGD,20100121,000400,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,000500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,000600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,000700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,000800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,000900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,001000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,001100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,001200,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,001300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,001400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,001500,1.3995,1.3995,1.3994,1.3994
USDSGD,20100121,001600,1.3995,1.3997,1.3995,1.3997
USDSGD,20100121,001700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,001800,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,001900,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,002000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,002100,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,002200,1.3998,1.3998,1.3998,1.3998
USDSGD,20100121,002300,1.3998,1.3998,1.3996,1.3996
USDSGD,20100121,002400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100121,002500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100121,002600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,002700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,002800,1.3996,1.3997,1.3996,1.3997
USDSGD,20100121,002900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100121,003000,1.3996,1.3996,1.3996,1.3996
USDSGD,20100121,003100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100121,003200,1.3994,1.3994,1.3993,1.3993
USDSGD,20100121,003300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,003400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,003500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,003600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,003700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,003800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,003900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,004000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,004100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,004200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,004300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,004400,1.3994,1.3995,1.3993,1.3995
USDSGD,20100121,004500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,004600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,004700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,004800,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,004900,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,005000,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,005100,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,005200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,005300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,005400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,005500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,005600,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,005700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,005800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,005900,1.3993,1.3993,1.3989,1.3990
USDSGD,20100121,010000,1.3991,1.3991,1.3986,1.3987
USDSGD,20100121,010100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100121,010200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100121,010300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100121,010400,1.3988,1.3988,1.3987,1.3987
USDSGD,20100121,010500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,010600,1.3988,1.3988,1.3987,1.3987
USDSGD,20100121,010700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100121,010800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,010900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,011000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,011100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,011200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,011300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,011400,1.3986,1.3988,1.3986,1.3988
USDSGD,20100121,011500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,011600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,011700,1.3987,1.3987,1.3987,1.3987
USDSGD,20100121,011800,1.3987,1.3987,1.3986,1.3986
USDSGD,20100121,011900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100121,012000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100121,012100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,012200,1.3986,1.3987,1.3985,1.3985
USDSGD,20100121,012300,1.3984,1.3984,1.3982,1.3982
USDSGD,20100121,012400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,012500,1.3980,1.3980,1.3979,1.3979
USDSGD,20100121,012600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,012700,1.3979,1.3979,1.3978,1.3978
USDSGD,20100121,012800,1.3977,1.3977,1.3976,1.3976
USDSGD,20100121,012900,1.3975,1.3978,1.3975,1.3978
USDSGD,20100121,013000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100121,013100,1.3977,1.3978,1.3977,1.3978
USDSGD,20100121,013200,1.3978,1.3978,1.3978,1.3978
USDSGD,20100121,013300,1.3978,1.3978,1.3975,1.3975
USDSGD,20100121,013400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100121,013500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100121,013600,1.3976,1.3976,1.3975,1.3975
USDSGD,20100121,013700,1.3975,1.3975,1.3975,1.3975
USDSGD,20100121,013800,1.3975,1.3976,1.3975,1.3976
USDSGD,20100121,013900,1.3976,1.3976,1.3976,1.3976
USDSGD,20100121,014000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100121,014100,1.3977,1.3977,1.3976,1.3976
USDSGD,20100121,014200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100121,014300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100121,014400,1.3977,1.3977,1.3976,1.3977
USDSGD,20100121,014500,1.3978,1.3979,1.3978,1.3979
USDSGD,20100121,014600,1.3979,1.3979,1.3978,1.3978
USDSGD,20100121,014700,1.3979,1.3980,1.3979,1.3979
USDSGD,20100121,014800,1.3980,1.3981,1.3980,1.3980
USDSGD,20100121,014900,1.3979,1.3979,1.3979,1.3979
USDSGD,20100121,015000,1.3979,1.3979,1.3979,1.3979
USDSGD,20100121,015100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100121,015200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100121,015300,1.3977,1.3977,1.3976,1.3976
USDSGD,20100121,015400,1.3976,1.3976,1.3976,1.3976
USDSGD,20100121,015500,1.3976,1.3976,1.3976,1.3976
USDSGD,20100121,015600,1.3976,1.3977,1.3976,1.3976
USDSGD,20100121,015700,1.3977,1.3977,1.3976,1.3976
USDSGD,20100121,015800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100121,015900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100121,020000,1.3976,1.3976,1.3976,1.3976
USDSGD,20100121,020100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100121,020200,1.3977,1.3977,1.3977,1.3977
USDSGD,20100121,020300,1.3977,1.3979,1.3976,1.3979
USDSGD,20100121,020400,1.3980,1.3980,1.3979,1.3980
USDSGD,20100121,020500,1.3979,1.3980,1.3979,1.3980
USDSGD,20100121,020600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,020700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,020800,1.3979,1.3979,1.3978,1.3978
USDSGD,20100121,020900,1.3977,1.3977,1.3977,1.3977
USDSGD,20100121,021000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100121,021100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100121,021200,1.3977,1.3979,1.3977,1.3979
USDSGD,20100121,021300,1.3980,1.3980,1.3979,1.3979
USDSGD,20100121,021400,1.3979,1.3979,1.3978,1.3978
USDSGD,20100121,021500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100121,021600,1.3977,1.3978,1.3977,1.3978
USDSGD,20100121,021700,1.3978,1.3978,1.3978,1.3978
USDSGD,20100121,021800,1.3978,1.3978,1.3978,1.3978
USDSGD,20100121,021900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100121,022000,1.3978,1.3978,1.3978,1.3978
USDSGD,20100121,022100,1.3978,1.3978,1.3975,1.3975
USDSGD,20100121,022300,1.3975,1.3975,1.3973,1.3973
USDSGD,20100121,022400,1.3974,1.3974,1.3972,1.3972
USDSGD,20100121,022500,1.3971,1.3971,1.3971,1.3971
USDSGD,20100121,022600,1.3972,1.3972,1.3972,1.3972
USDSGD,20100121,022700,1.3971,1.3972,1.3971,1.3972
USDSGD,20100121,022800,1.3969,1.3969,1.3969,1.3969
USDSGD,20100121,022900,1.3969,1.3969,1.3968,1.3968
USDSGD,20100121,023000,1.3967,1.3967,1.3967,1.3967
USDSGD,20100121,023100,1.3967,1.3967,1.3966,1.3966
USDSGD,20100121,023200,1.3966,1.3968,1.3966,1.3968
USDSGD,20100121,023300,1.3968,1.3968,1.3968,1.3968
USDSGD,20100121,023400,1.3967,1.3967,1.3967,1.3967
USDSGD,20100121,023500,1.3968,1.3969,1.3968,1.3969
USDSGD,20100121,023600,1.3969,1.3969,1.3969,1.3969
USDSGD,20100121,023700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100121,023800,1.3968,1.3969,1.3968,1.3969
USDSGD,20100121,023900,1.3969,1.3969,1.3969,1.3969
USDSGD,20100121,024000,1.3970,1.3971,1.3970,1.3971
USDSGD,20100121,024100,1.3972,1.3973,1.3972,1.3973
USDSGD,20100121,024200,1.3973,1.3973,1.3973,1.3973
USDSGD,20100121,024300,1.3973,1.3975,1.3973,1.3975
USDSGD,20100121,024400,1.3974,1.3978,1.3974,1.3978
USDSGD,20100121,024500,1.3978,1.3978,1.3978,1.3978
USDSGD,20100121,024600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100121,024700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100121,024800,1.3976,1.3977,1.3976,1.3977
USDSGD,20100121,024900,1.3977,1.3978,1.3977,1.3977
USDSGD,20100121,025000,1.3977,1.3977,1.3977,1.3977
USDSGD,20100121,025100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100121,025200,1.3976,1.3976,1.3974,1.3974
USDSGD,20100121,025300,1.3973,1.3974,1.3972,1.3974
USDSGD,20100121,025400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100121,025500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100121,025600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100121,025700,1.3977,1.3978,1.3977,1.3977
USDSGD,20100121,025800,1.3975,1.3975,1.3975,1.3975
USDSGD,20100121,025900,1.3976,1.3976,1.3975,1.3975
USDSGD,20100121,030000,1.3974,1.3974,1.3972,1.3972
USDSGD,20100121,030100,1.3971,1.3985,1.3971,1.3985
USDSGD,20100121,030200,1.3986,1.3986,1.3980,1.3980
USDSGD,20100121,030300,1.3979,1.3980,1.3979,1.3980
USDSGD,20100121,030400,1.3981,1.3982,1.3979,1.3979
USDSGD,20100121,030500,1.3977,1.3977,1.3973,1.3973
USDSGD,20100121,030600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100121,030700,1.3973,1.3973,1.3973,1.3973
USDSGD,20100121,030800,1.3974,1.3975,1.3973,1.3975
USDSGD,20100121,030900,1.3976,1.3980,1.3976,1.3980
USDSGD,20100121,031000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,031100,1.3981,1.3981,1.3980,1.3980
USDSGD,20100121,031200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,031300,1.3979,1.3980,1.3978,1.3979
USDSGD,20100121,031400,1.3978,1.3979,1.3978,1.3979
USDSGD,20100121,031500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,031600,1.3980,1.3981,1.3980,1.3981
USDSGD,20100121,031700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,031800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,031900,1.3980,1.3981,1.3980,1.3980
USDSGD,20100121,032000,1.3981,1.3981,1.3980,1.3980
USDSGD,20100121,032100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,032200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,032300,1.3980,1.3980,1.3979,1.3979
USDSGD,20100121,032400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,032500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,032600,1.3981,1.3982,1.3981,1.3982
USDSGD,20100121,032700,1.3982,1.3982,1.3981,1.3981
USDSGD,20100121,032800,1.3981,1.3981,1.3980,1.3980
USDSGD,20100121,032900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,033000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,033100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,033200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,033300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,033400,1.3980,1.3981,1.3980,1.3981
USDSGD,20100121,033500,1.3982,1.3984,1.3982,1.3984
USDSGD,20100121,033600,1.3985,1.3985,1.3984,1.3984
USDSGD,20100121,033700,1.3985,1.3985,1.3984,1.3984
USDSGD,20100121,033800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,033900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,034000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,034100,1.3982,1.3982,1.3981,1.3981
USDSGD,20100121,034200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100121,034300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,034400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100121,034500,1.3981,1.3981,1.3980,1.3980
USDSGD,20100121,034600,1.3981,1.3981,1.3980,1.3980
USDSGD,20100121,034700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,034800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,034900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,035000,1.3981,1.3982,1.3981,1.3982
USDSGD,20100121,035100,1.3981,1.3981,1.3981,1.3981
USDSGD,20100121,035200,1.3981,1.3981,1.3981,1.3981
USDSGD,20100121,035300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100121,035400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,035500,1.3982,1.3982,1.3981,1.3982
USDSGD,20100121,035600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,035700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,035800,1.3983,1.3984,1.3983,1.3984
USDSGD,20100121,035900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,040000,1.3986,1.3991,1.3986,1.3991
USDSGD,20100121,040100,1.3991,1.3991,1.3991,1.3991
USDSGD,20100121,040200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100121,040300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100121,040400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100121,040500,1.3990,1.3992,1.3990,1.3992
USDSGD,20100121,040600,1.3993,1.3994,1.3993,1.3994
USDSGD,20100121,040700,1.3993,1.3993,1.3992,1.3992
USDSGD,20100121,040800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100121,040900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100121,041000,1.3992,1.3992,1.3992,1.3992
USDSGD,20100121,041100,1.3992,1.3992,1.3992,1.3992
USDSGD,20100121,041200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100121,041300,1.3991,1.3991,1.3991,1.3991
USDSGD,20100121,041400,1.3991,1.3992,1.3991,1.3992
USDSGD,20100121,041500,1.3992,1.3992,1.3992,1.3992
USDSGD,20100121,041600,1.3992,1.3993,1.3992,1.3993
USDSGD,20100121,041700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,041800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,041900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,042000,1.3995,1.3996,1.3995,1.3996
USDSGD,20100121,042100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100121,042200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100121,042300,1.3996,1.3998,1.3996,1.3998
USDSGD,20100121,042400,1.3999,1.3999,1.3998,1.3998
USDSGD,20100121,042500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100121,042600,1.3999,1.3999,1.3996,1.3998
USDSGD,20100121,042700,1.3997,1.3999,1.3997,1.3999
USDSGD,20100121,042800,1.3997,1.3998,1.3997,1.3998
USDSGD,20100121,042900,1.3998,1.3999,1.3998,1.3999
USDSGD,20100121,043000,1.4000,1.4000,1.3997,1.3997
USDSGD,20100121,043100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100121,043200,1.3996,1.3996,1.3995,1.3996
USDSGD,20100121,043300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,043400,1.3994,1.3994,1.3993,1.3993
USDSGD,20100121,043500,1.3992,1.3993,1.3992,1.3993
USDSGD,20100121,043600,1.3993,1.3993,1.3992,1.3992
USDSGD,20100121,043700,1.3993,1.3994,1.3993,1.3994
USDSGD,20100121,043800,1.3995,1.3995,1.3994,1.3994
USDSGD,20100121,043900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,044000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,044100,1.3995,1.3995,1.3994,1.3995
USDSGD,20100121,044200,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,044300,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,044400,1.3994,1.3994,1.3993,1.3993
USDSGD,20100121,044500,1.3993,1.3993,1.3993,1.3993
USDSGD,20100121,044600,1.3993,1.3993,1.3988,1.3988
USDSGD,20100121,044700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100121,044800,1.3989,1.3989,1.3987,1.3987
USDSGD,20100121,044900,1.3987,1.3987,1.3987,1.3987
USDSGD,20100121,045000,1.3987,1.3987,1.3987,1.3987
USDSGD,20100121,045100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100121,045200,1.3987,1.3987,1.3987,1.3987
USDSGD,20100121,045300,1.3987,1.3987,1.3987,1.3987
USDSGD,20100121,045400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100121,045500,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,045600,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,045700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,045800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,045900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,050000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,050100,1.3988,1.3989,1.3988,1.3989
USDSGD,20100121,050200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100121,050300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,050400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,050500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,050600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,050700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,050800,1.3986,1.3986,1.3985,1.3985
USDSGD,20100121,050900,1.3984,1.3985,1.3984,1.3985
USDSGD,20100121,051000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,051100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,051200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,051300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,051400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,051500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,051600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,051700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,051800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,051900,1.3985,1.3987,1.3985,1.3986
USDSGD,20100121,052000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,052100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,052200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,052300,1.3984,1.3984,1.3983,1.3983
USDSGD,20100121,052400,1.3983,1.3983,1.3982,1.3983
USDSGD,20100121,052500,1.3982,1.3983,1.3982,1.3982
USDSGD,20100121,052600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,052700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,052800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,052900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,053000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,053100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,053200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,053300,1.3982,1.3982,1.3981,1.3981
USDSGD,20100121,053400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,053500,1.3982,1.3982,1.3981,1.3981
USDSGD,20100121,053600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,053700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,053800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,053900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,054000,1.3982,1.3983,1.3982,1.3983
USDSGD,20100121,054100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,054200,1.3985,1.3985,1.3984,1.3984
USDSGD,20100121,054300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,054400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,054500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,054600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,054700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,054800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,054900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,055000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,055100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,055200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,055300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,055400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,055500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,055600,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,055700,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,055800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,055900,1.3985,1.3985,1.3983,1.3985
USDSGD,20100121,060000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,060100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,060200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,060300,1.3984,1.3984,1.3983,1.3983
USDSGD,20100121,060400,1.3984,1.3984,1.3983,1.3983
USDSGD,20100121,060500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,060600,1.3984,1.3984,1.3983,1.3984
USDSGD,20100121,060700,1.3984,1.3984,1.3983,1.3984
USDSGD,20100121,060800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,060900,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,061000,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,061100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,061200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,061300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,061400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,061500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,061600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,061700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,061800,1.3985,1.3986,1.3985,1.3986
USDSGD,20100121,062000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,062100,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,062200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,062300,1.3986,1.3988,1.3986,1.3988
USDSGD,20100121,062400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100121,062500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100121,062600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100121,062700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,062800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,062900,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,063000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,063100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,063200,1.3988,1.3990,1.3988,1.3990
USDSGD,20100121,063300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100121,063400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100121,063500,1.3990,1.3990,1.3990,1.3990
USDSGD,20100121,063600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100121,063700,1.3990,1.3990,1.3989,1.3989
USDSGD,20100121,063800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100121,063900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100121,064000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100121,064100,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,064200,1.3988,1.3988,1.3988,1.3988
USDSGD,20100121,064300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,064400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,064500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,064600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,064700,1.3986,1.3986,1.3985,1.3985
USDSGD,20100121,064800,1.3986,1.3986,1.3985,1.3985
USDSGD,20100121,064900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,065000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,065100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,065200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,065300,1.3984,1.3984,1.3982,1.3982
USDSGD,20100121,065400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,065500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,065600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,065700,1.3981,1.3981,1.3980,1.3981
USDSGD,20100121,065800,1.3981,1.3981,1.3981,1.3981
USDSGD,20100121,065900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,070000,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,070100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,070200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,070300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,070400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,070500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,070600,1.3982,1.3984,1.3982,1.3984
USDSGD,20100121,070700,1.3984,1.3985,1.3984,1.3985
USDSGD,20100121,070800,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,070900,1.3984,1.3985,1.3984,1.3985
USDSGD,20100121,071000,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,071100,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,071200,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,071300,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,071400,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,071500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,071600,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,071700,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,071800,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,071900,1.3984,1.3984,1.3983,1.3983
USDSGD,20100121,072000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,072100,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,072200,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,072300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,072400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,072500,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,072600,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,072700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,072800,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,072900,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,073000,1.3983,1.3983,1.3983,1.3983
USDSGD,20100121,073100,1.3983,1.3984,1.3983,1.3984
USDSGD,20100121,073200,1.3983,1.3984,1.3983,1.3984
USDSGD,20100121,073300,1.3983,1.3983,1.3982,1.3982
USDSGD,20100121,073400,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,073500,1.3983,1.3983,1.3980,1.3980
USDSGD,20100121,073600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,073700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,073800,1.3978,1.3979,1.3977,1.3978
USDSGD,20100121,073900,1.3979,1.3979,1.3978,1.3979
USDSGD,20100121,074000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100121,074100,1.3981,1.3981,1.3978,1.3978
USDSGD,20100121,074200,1.3977,1.3977,1.3975,1.3975
USDSGD,20100121,074300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100121,074400,1.3976,1.3977,1.3975,1.3975
USDSGD,20100121,074500,1.3974,1.3976,1.3974,1.3975
USDSGD,20100121,074600,1.3974,1.3974,1.3974,1.3974
USDSGD,20100121,074700,1.3975,1.3975,1.3974,1.3974
USDSGD,20100121,074800,1.3972,1.3973,1.3972,1.3973
USDSGD,20100121,074900,1.3974,1.3975,1.3974,1.3974
USDSGD,20100121,075000,1.3974,1.3974,1.3974,1.3974
USDSGD,20100121,075100,1.3974,1.3974,1.3974,1.3974
USDSGD,20100121,075200,1.3973,1.3973,1.3972,1.3972
USDSGD,20100121,075300,1.3971,1.3971,1.3971,1.3971
USDSGD,20100121,075400,1.3971,1.3972,1.3971,1.3972
USDSGD,20100121,075500,1.3972,1.3974,1.3972,1.3973
USDSGD,20100121,075600,1.3973,1.3973,1.3970,1.3970
USDSGD,20100121,075700,1.3971,1.3973,1.3971,1.3973
USDSGD,20100121,075800,1.3973,1.3973,1.3973,1.3973
USDSGD,20100121,075900,1.3972,1.3972,1.3971,1.3971
USDSGD,20100121,080000,1.3971,1.3971,1.3971,1.3971
USDSGD,20100121,080100,1.3970,1.3970,1.3970,1.3970
USDSGD,20100121,080200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100121,080300,1.3970,1.3972,1.3970,1.3971
USDSGD,20100121,080400,1.3972,1.3972,1.3972,1.3972
USDSGD,20100121,080500,1.3973,1.3973,1.3971,1.3971
USDSGD,20100121,080600,1.3972,1.3973,1.3972,1.3972
USDSGD,20100121,080700,1.3971,1.3971,1.3971,1.3971
USDSGD,20100121,080800,1.3971,1.3971,1.3971,1.3971
USDSGD,20100121,080900,1.3971,1.3971,1.3971,1.3971
USDSGD,20100121,081000,1.3973,1.3973,1.3972,1.3972
USDSGD,20100121,081100,1.3972,1.3973,1.3972,1.3972
USDSGD,20100121,081200,1.3972,1.3972,1.3972,1.3972
USDSGD,20100121,081300,1.3973,1.3973,1.3973,1.3973
USDSGD,20100121,081400,1.3973,1.3973,1.3973,1.3973
USDSGD,20100121,081500,1.3973,1.3973,1.3973,1.3973
USDSGD,20100121,081600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100121,081700,1.3973,1.3974,1.3973,1.3974
USDSGD,20100121,081800,1.3974,1.3975,1.3974,1.3975
USDSGD,20100121,081900,1.3978,1.3978,1.3978,1.3978
USDSGD,20100121,082000,1.3977,1.3977,1.3976,1.3976
USDSGD,20100121,082100,1.3976,1.3976,1.3976,1.3976
USDSGD,20100121,082200,1.3974,1.3974,1.3974,1.3974
USDSGD,20100121,082300,1.3975,1.3975,1.3975,1.3975
USDSGD,20100121,082400,1.3975,1.3977,1.3975,1.3977
USDSGD,20100121,082500,1.3977,1.3977,1.3977,1.3977
USDSGD,20100121,082600,1.3978,1.3978,1.3978,1.3978
USDSGD,20100121,082700,1.3979,1.3980,1.3979,1.3979
USDSGD,20100121,082800,1.3978,1.3979,1.3977,1.3979
USDSGD,20100121,082900,1.3980,1.3981,1.3979,1.3979
USDSGD,20100121,083000,1.3979,1.3980,1.3979,1.3980
USDSGD,20100121,083100,1.3979,1.3980,1.3979,1.3979
USDSGD,20100121,083200,1.3980,1.3981,1.3980,1.3981
USDSGD,20100121,083300,1.3981,1.3981,1.3981,1.3981
USDSGD,20100121,083400,1.3981,1.3981,1.3981,1.3981
USDSGD,20100121,083500,1.3981,1.3981,1.3981,1.3981
USDSGD,20100121,083600,1.3981,1.3981,1.3981,1.3981
USDSGD,20100121,083700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,083800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100121,083900,1.3982,1.3985,1.3982,1.3985
USDSGD,20100121,084000,1.3985,1.3985,1.3984,1.3984
USDSGD,20100121,084100,1.3984,1.3984,1.3984,1.3984
USDSGD,20100121,084200,1.3985,1.3985,1.3985,1.3985
USDSGD,20100121,084300,1.3985,1.3986,1.3985,1.3986
USDSGD,20100121,084400,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,084500,1.3986,1.3986,1.3986,1.3986
USDSGD,20100121,084600,1.3988,1.3989,1.3988,1.3989
USDSGD,20100121,084700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100121,084800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100121,084900,1.3989,1.3989,1.3986,1.3986
USDSGD,20100121,085000,1.3987,1.3987,1.3986,1.3986
USDSGD,20100121,085100,1.3986,1.3987,1.3986,1.3987
USDSGD,20100121,085200,1.3988,1.3990,1.3988,1.3990
USDSGD,20100121,085300,1.3993,1.3993,1.3992,1.3992
USDSGD,20100121,085400,1.3993,1.3994,1.3993,1.3994
USDSGD,20100121,085500,1.3995,1.3995,1.3994,1.3994
USDSGD,20100121,085600,1.3993,1.3994,1.3993,1.3994
USDSGD,20100121,085700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,085800,1.3993,1.3995,1.3992,1.3995
USDSGD,20100121,085900,1.3995,1.3996,1.3995,1.3996
USDSGD,20100121,090000,1.3994,1.3994,1.3993,1.3994
USDSGD,20100121,090100,1.3994,1.3995,1.3993,1.3995
USDSGD,20100121,090200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100121,090300,1.3996,1.3997,1.3996,1.3997
USDSGD,20100121,090400,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,090500,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,090600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100121,090700,1.3997,1.3998,1.3997,1.3998
USDSGD,20100121,090800,1.3996,1.3996,1.3995,1.3995
USDSGD,20100121,090900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100121,091000,1.3996,1.3996,1.3995,1.3996
USDSGD,20100121,091100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100121,091200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100121,091300,1.3996,1.3996,1.3994,1.3995
USDSGD,20100121,091400,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,091500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,091600,1.3994,1.3995,1.3994,1.3994
USDSGD,20100121,091700,1.3993,1.3993,1.3992,1.3992
USDSGD,20100121,091800,1.3993,1.3994,1.3993,1.3993
USDSGD,20100121,091900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,092000,1.3995,1.3996,1.3995,1.3996
USDSGD,20100121,092100,1.3995,1.3995,1.3994,1.3994
USDSGD,20100121,092200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,092300,1.3993,1.3993,1.3993,1.3993
USDSGD,20100121,092400,1.3993,1.3994,1.3993,1.3994
USDSGD,20100121,092500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,092600,1.3995,1.3995,1.3994,1.3994
USDSGD,20100121,092700,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,092800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,092900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,093000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,093100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,093200,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,093300,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,093400,1.3994,1.3995,1.3994,1.3995
USDSGD,20100121,093500,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,093600,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,093700,1.3995,1.3995,1.3995,1.3995
USDSGD,20100121,093800,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,093900,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,094000,1.3994,1.3995,1.3994,1.3995
USDSGD,20100121,094100,1.3994,1.3994,1.3994,1.3994
USDSGD,20100121,094200,1.3995,1.3995,1.3994,1.3995
USDSGD,20100121,094300,1.3994,1.3995,1.3994,1.3995
USDSGD,20100121,094400,1.3996,1.3997,1.3996,1.3997
USDSGD,20100121,094500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100121,094600,1.3998,1.3998,1.3996,1.3997
USDSGD,20100121,094700,1.3998,1.3998,1.3998,1.3998
USDSGD,20100121,094800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100121,094900,1.4000,1.4000,1.3999,1.3999
USDSGD,20100121,095000,1.3998,1.3999,1.3998,1.3999
USDSGD,20100121,095100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100121,095200,1.3999,1.4000,1.3999,1.4000
USDSGD,20100121,095300,1.3999,1.3999,1.3999,1.3999
USDSGD,20100121,095400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100121,095500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100121,095600,1.3997,1.3998,1.3996,1.3998
USDSGD,20100121,095700,1.3999,1.3999,1.3998,1.3998
USDSGD,20100121,095800,1.3998,1.4000,1.3998,1.4000
USDSGD,20100121,095900,1.4001,1.4005,1.4001,1.4005
USDSGD,20100121,100000,1.4004,1.4004,1.3999,1.4001
USDSGD,20100121,100100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,100200,1.4003,1.4004,1.4002,1.4004
USDSGD,20100121,100300,1.4005,1.4008,1.4005,1.4008
USDSGD,20100121,100400,1.4009,1.4010,1.4009,1.4010
USDSGD,20100121,100500,1.4012,1.4013,1.4009,1.4010
USDSGD,20100121,100600,1.4009,1.4010,1.4009,1.4009
USDSGD,20100121,100700,1.4008,1.4009,1.4008,1.4009
USDSGD,20100121,100800,1.4010,1.4010,1.4009,1.4010
USDSGD,20100121,100900,1.4009,1.4010,1.4008,1.4008
USDSGD,20100121,101000,1.4009,1.4009,1.4008,1.4008
USDSGD,20100121,101100,1.4009,1.4009,1.4009,1.4009
USDSGD,20100121,101200,1.4010,1.4014,1.4010,1.4013
USDSGD,20100121,101300,1.4012,1.4013,1.4012,1.4013
USDSGD,20100121,101400,1.4012,1.4017,1.4012,1.4017
USDSGD,20100121,101500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,101600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,101700,1.4016,1.4016,1.4013,1.4014
USDSGD,20100121,101800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100121,101900,1.4014,1.4014,1.4013,1.4013
USDSGD,20100121,102000,1.4014,1.4015,1.4014,1.4015
USDSGD,20100121,102100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,102200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100121,102300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100121,102400,1.4013,1.4016,1.4013,1.4016
USDSGD,20100121,102500,1.4017,1.4021,1.4017,1.4021
USDSGD,20100121,102600,1.4022,1.4023,1.4020,1.4023
USDSGD,20100121,102700,1.4024,1.4026,1.4023,1.4026
USDSGD,20100121,102800,1.4027,1.4027,1.4025,1.4027
USDSGD,20100121,102900,1.4027,1.4027,1.4026,1.4027
USDSGD,20100121,103000,1.4028,1.4028,1.4026,1.4027
USDSGD,20100121,103100,1.4028,1.4028,1.4023,1.4023
USDSGD,20100121,103200,1.4024,1.4026,1.4024,1.4026
USDSGD,20100121,103300,1.4025,1.4025,1.4021,1.4021
USDSGD,20100121,103400,1.4022,1.4022,1.4021,1.4022
USDSGD,20100121,103500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,103600,1.4022,1.4023,1.4022,1.4023
USDSGD,20100121,103700,1.4024,1.4025,1.4023,1.4025
USDSGD,20100121,103800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,103900,1.4024,1.4025,1.4024,1.4024
USDSGD,20100121,104000,1.4025,1.4026,1.4025,1.4026
USDSGD,20100121,104100,1.4025,1.4025,1.4024,1.4024
USDSGD,20100121,104200,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,104300,1.4024,1.4025,1.4024,1.4025
USDSGD,20100121,104400,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,104500,1.4027,1.4027,1.4026,1.4027
USDSGD,20100121,104600,1.4026,1.4026,1.4025,1.4025
USDSGD,20100121,104700,1.4025,1.4025,1.4024,1.4024
USDSGD,20100121,104800,1.4023,1.4023,1.4023,1.4023
USDSGD,20100121,104900,1.4023,1.4023,1.4023,1.4023
USDSGD,20100121,105000,1.4022,1.4023,1.4020,1.4020
USDSGD,20100121,105100,1.4021,1.4024,1.4021,1.4022
USDSGD,20100121,105200,1.4022,1.4024,1.4022,1.4024
USDSGD,20100121,105300,1.4028,1.4028,1.4026,1.4027
USDSGD,20100121,105400,1.4026,1.4027,1.4026,1.4026
USDSGD,20100121,105500,1.4027,1.4030,1.4027,1.4030
USDSGD,20100121,105600,1.4029,1.4031,1.4029,1.4030
USDSGD,20100121,105700,1.4031,1.4034,1.4031,1.4033
USDSGD,20100121,105800,1.4032,1.4033,1.4032,1.4033
USDSGD,20100121,105900,1.4032,1.4033,1.4032,1.4033
USDSGD,20100121,110000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,110100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,110200,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,110300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,110400,1.4031,1.4032,1.4031,1.4032
USDSGD,20100121,110500,1.4031,1.4034,1.4031,1.4034
USDSGD,20100121,110600,1.4033,1.4033,1.4031,1.4031
USDSGD,20100121,110700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,110800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,110900,1.4032,1.4032,1.4031,1.4032
USDSGD,20100121,111000,1.4031,1.4032,1.4031,1.4032
USDSGD,20100121,111100,1.4032,1.4033,1.4032,1.4033
USDSGD,20100121,111200,1.4034,1.4036,1.4034,1.4036
USDSGD,20100121,111300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,111400,1.4036,1.4036,1.4035,1.4035
USDSGD,20100121,111500,1.4034,1.4035,1.4033,1.4033
USDSGD,20100121,111600,1.4036,1.4036,1.4035,1.4035
USDSGD,20100121,111700,1.4035,1.4036,1.4035,1.4036
USDSGD,20100121,111800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100121,111900,1.4035,1.4035,1.4033,1.4033
USDSGD,20100121,112000,1.4033,1.4034,1.4033,1.4034
USDSGD,20100121,112100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100121,112200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100121,112300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100121,112400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100121,112500,1.4034,1.4034,1.4033,1.4033
USDSGD,20100121,112600,1.4032,1.4033,1.4032,1.4033
USDSGD,20100121,112700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,112800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,112900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,113000,1.4032,1.4034,1.4032,1.4034
USDSGD,20100121,113100,1.4033,1.4035,1.4033,1.4035
USDSGD,20100121,113200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100121,113300,1.4035,1.4035,1.4034,1.4034
USDSGD,20100121,113400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100121,113500,1.4033,1.4034,1.4033,1.4034
USDSGD,20100121,113600,1.4034,1.4034,1.4033,1.4033
USDSGD,20100121,113700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,113800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,113900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,114000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100121,114100,1.4034,1.4035,1.4034,1.4035
USDSGD,20100121,114200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100121,114300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100121,114400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100121,114500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100121,114600,1.4036,1.4038,1.4036,1.4038
USDSGD,20100121,114700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,114800,1.4039,1.4041,1.4039,1.4041
USDSGD,20100121,114900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,115000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,115100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,115200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,115300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100121,115400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100121,115500,1.4041,1.4041,1.4041,1.4041
USDSGD,20100121,115600,1.4041,1.4041,1.4041,1.4041
USDSGD,20100121,115700,1.4041,1.4041,1.4038,1.4039
USDSGD,20100121,115800,1.4038,1.4039,1.4038,1.4039
USDSGD,20100121,115900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100121,120000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,120100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,120200,1.4036,1.4036,1.4035,1.4036
USDSGD,20100121,120300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100121,120400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100121,120500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100121,120600,1.4037,1.4038,1.4037,1.4038
USDSGD,20100121,120700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100121,120800,1.4035,1.4035,1.4033,1.4033
USDSGD,20100121,120900,1.4034,1.4034,1.4033,1.4033
USDSGD,20100121,121000,1.4033,1.4033,1.4032,1.4033
USDSGD,20100121,121100,1.4032,1.4033,1.4032,1.4033
USDSGD,20100121,121200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,121300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,121400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,121500,1.4034,1.4035,1.4034,1.4035
USDSGD,20100121,121600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100121,121700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,121800,1.4037,1.4038,1.4036,1.4038
USDSGD,20100121,121900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,122000,1.4040,1.4041,1.4040,1.4040
USDSGD,20100121,122100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,122200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,122300,1.4036,1.4038,1.4035,1.4038
USDSGD,20100121,122400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,122500,1.4037,1.4038,1.4037,1.4038
USDSGD,20100121,122600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,122700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,122800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,122900,1.4037,1.4039,1.4037,1.4039
USDSGD,20100121,123000,1.4040,1.4040,1.4037,1.4037
USDSGD,20100121,123100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,123200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,123300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,123400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,123500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,123600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,123700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,123800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,123900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,124000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,124100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,124200,1.4037,1.4037,1.4035,1.4036
USDSGD,20100121,124300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100121,124400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100121,124500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100121,124600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,124700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,124800,1.4037,1.4038,1.4037,1.4038
USDSGD,20100121,124900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,125000,1.4036,1.4038,1.4036,1.4037
USDSGD,20100121,125100,1.4036,1.4036,1.4034,1.4034
USDSGD,20100121,125200,1.4033,1.4033,1.4032,1.4033
USDSGD,20100121,125300,1.4032,1.4033,1.4032,1.4033
USDSGD,20100121,125400,1.4033,1.4033,1.4031,1.4031
USDSGD,20100121,125500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,125600,1.4031,1.4031,1.4027,1.4027
USDSGD,20100121,125700,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,125800,1.4032,1.4033,1.4032,1.4033
USDSGD,20100121,125900,1.4032,1.4032,1.4031,1.4031
USDSGD,20100121,130000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,130100,1.4027,1.4027,1.4026,1.4026
USDSGD,20100121,130200,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,130300,1.4027,1.4027,1.4026,1.4026
USDSGD,20100121,130400,1.4025,1.4026,1.4025,1.4026
USDSGD,20100121,130500,1.4025,1.4025,1.4024,1.4024
USDSGD,20100121,130600,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,130700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,130800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,130900,1.4025,1.4027,1.4025,1.4027
USDSGD,20100121,131000,1.4026,1.4026,1.4025,1.4025
USDSGD,20100121,131100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100121,131200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,131300,1.4025,1.4025,1.4023,1.4023
USDSGD,20100121,131400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100121,131500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100121,131600,1.4022,1.4022,1.4021,1.4021
USDSGD,20100121,131700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100121,131800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100121,131900,1.4021,1.4021,1.4020,1.4020
USDSGD,20100121,132000,1.4019,1.4019,1.4018,1.4018
USDSGD,20100121,132100,1.4019,1.4020,1.4019,1.4020
USDSGD,20100121,132200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100121,132300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100121,132400,1.4018,1.4018,1.4017,1.4017
USDSGD,20100121,132500,1.4017,1.4017,1.4016,1.4016
USDSGD,20100121,132600,1.4015,1.4015,1.4014,1.4015
USDSGD,20100121,132700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,132800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100121,132900,1.4016,1.4021,1.4016,1.4021
USDSGD,20100121,133000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,133100,1.4022,1.4023,1.4022,1.4022
USDSGD,20100121,133200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100121,133300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100121,133400,1.4021,1.4021,1.4020,1.4020
USDSGD,20100121,133500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100121,133600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100121,133700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100121,133800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100121,133900,1.4020,1.4020,1.4019,1.4019
USDSGD,20100121,134000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100121,134100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100121,134200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100121,134300,1.4019,1.4019,1.4017,1.4018
USDSGD,20100121,134400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100121,134500,1.4018,1.4018,1.4018,1.4018
USDSGD,20100121,134600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,134700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,134800,1.4017,1.4017,1.4015,1.4015
USDSGD,20100121,134900,1.4014,1.4014,1.4009,1.4010
USDSGD,20100121,135000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100121,135100,1.4011,1.4012,1.4011,1.4012
USDSGD,20100121,135200,1.4013,1.4015,1.4013,1.4015
USDSGD,20100121,135300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100121,135400,1.4014,1.4014,1.4013,1.4014
USDSGD,20100121,135500,1.4015,1.4016,1.4015,1.4016
USDSGD,20100121,135600,1.4017,1.4017,1.4015,1.4015
USDSGD,20100121,135700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,135800,1.4016,1.4016,1.4015,1.4015
USDSGD,20100121,135900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,140000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,140100,1.4015,1.4016,1.4015,1.4016
USDSGD,20100121,140200,1.4015,1.4015,1.4014,1.4014
USDSGD,20100121,140300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100121,140400,1.4013,1.4013,1.4010,1.4011
USDSGD,20100121,140500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100121,140600,1.4013,1.4014,1.4012,1.4012
USDSGD,20100121,140700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100121,140800,1.4013,1.4014,1.4013,1.4014
USDSGD,20100121,140900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100121,141000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100121,141100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100121,141200,1.4014,1.4014,1.4012,1.4012
USDSGD,20100121,141300,1.4013,1.4015,1.4013,1.4013
USDSGD,20100121,141400,1.4013,1.4014,1.4013,1.4014
USDSGD,20100121,141500,1.4015,1.4016,1.4015,1.4015
USDSGD,20100121,141600,1.4015,1.4015,1.4014,1.4014
USDSGD,20100121,141700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,141800,1.4016,1.4016,1.4015,1.4015
USDSGD,20100121,141900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,142000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,142100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100121,142200,1.4016,1.4020,1.4016,1.4020
USDSGD,20100121,142300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100121,142400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,142500,1.4016,1.4019,1.4016,1.4019
USDSGD,20100121,142600,1.4016,1.4019,1.4016,1.4019
USDSGD,20100121,142700,1.4018,1.4018,1.4017,1.4017
USDSGD,20100121,142800,1.4017,1.4018,1.4017,1.4017
USDSGD,20100121,142900,1.4017,1.4019,1.4017,1.4019
USDSGD,20100121,143000,1.4018,1.4018,1.4017,1.4017
USDSGD,20100121,143100,1.4017,1.4018,1.4017,1.4017
USDSGD,20100121,143200,1.4018,1.4018,1.4016,1.4016
USDSGD,20100121,143300,1.4016,1.4016,1.4016,1.4016
USDSGD,20100121,143400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100121,143500,1.4016,1.4018,1.4016,1.4017
USDSGD,20100121,143600,1.4016,1.4016,1.4015,1.4016
USDSGD,20100121,143700,1.4016,1.4016,1.4015,1.4015
USDSGD,20100121,143800,1.4013,1.4013,1.4011,1.4013
USDSGD,20100121,143900,1.4014,1.4015,1.4014,1.4014
USDSGD,20100121,144000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100121,144100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,144200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,144300,1.4015,1.4015,1.4014,1.4015
USDSGD,20100121,144400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100121,144500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100121,144600,1.4014,1.4014,1.4013,1.4013
USDSGD,20100121,144700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100121,144800,1.4014,1.4014,1.4013,1.4013
USDSGD,20100121,144900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100121,145000,1.4013,1.4013,1.4011,1.4012
USDSGD,20100121,145100,1.4013,1.4014,1.4012,1.4012
USDSGD,20100121,145200,1.4011,1.4011,1.4010,1.4010
USDSGD,20100121,145300,1.4009,1.4009,1.4008,1.4009
USDSGD,20100121,145400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100121,145500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100121,145600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100121,145700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100121,145800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100121,145900,1.4008,1.4008,1.4008,1.4008
USDSGD,20100121,150000,1.4008,1.4008,1.4004,1.4007
USDSGD,20100121,150100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100121,150200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100121,150300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100121,150400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100121,150500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100121,150600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100121,150700,1.4008,1.4008,1.4007,1.4007
USDSGD,20100121,150800,1.4006,1.4007,1.4006,1.4006
USDSGD,20100121,150900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100121,151000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100121,151100,1.4005,1.4007,1.4005,1.4007
USDSGD,20100121,151200,1.4006,1.4008,1.4006,1.4006
USDSGD,20100121,151300,1.4005,1.4006,1.4005,1.4005
USDSGD,20100121,151400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100121,151500,1.4003,1.4003,1.4002,1.4003
USDSGD,20100121,151600,1.4003,1.4004,1.4003,1.4004
USDSGD,20100121,151700,1.4005,1.4006,1.4005,1.4006
USDSGD,20100121,151800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100121,151900,1.4006,1.4006,1.4005,1.4005
USDSGD,20100121,152000,1.4004,1.4004,1.4004,1.4004
USDSGD,20100121,152100,1.4004,1.4005,1.4004,1.4004
USDSGD,20100121,152200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,152300,1.4002,1.4004,1.4002,1.4004
USDSGD,20100121,152400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100121,152500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,152600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,152700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100121,152800,1.4002,1.4002,1.4001,1.4001
USDSGD,20100121,152900,1.4000,1.4001,1.4000,1.4001
USDSGD,20100121,153000,1.4002,1.4003,1.4002,1.4002
USDSGD,20100121,153100,1.4003,1.4005,1.4003,1.4004
USDSGD,20100121,153200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,153300,1.4002,1.4002,1.4001,1.4002
USDSGD,20100121,153400,1.4002,1.4002,1.4002,1.4002
USDSGD,20100121,153500,1.4002,1.4002,1.4002,1.4002
USDSGD,20100121,153600,1.4002,1.4002,1.4001,1.4001
USDSGD,20100121,153700,1.4000,1.4001,1.4000,1.4001
USDSGD,20100121,153800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100121,153900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100121,154000,1.4002,1.4002,1.4002,1.4002
USDSGD,20100121,154100,1.4002,1.4002,1.4000,1.4000
USDSGD,20100121,154200,1.3999,1.3999,1.3998,1.3998
USDSGD,20100121,154300,1.3998,1.3999,1.3998,1.3999
USDSGD,20100121,154400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100121,154500,1.4000,1.4000,1.3999,1.4000
USDSGD,20100121,154600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100121,154700,1.3999,1.4003,1.3999,1.4003
USDSGD,20100121,154800,1.4002,1.4002,1.4000,1.4001
USDSGD,20100121,154900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100121,155000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100121,155100,1.4001,1.4001,1.4001,1.4001
USDSGD,20100121,155200,1.4002,1.4003,1.4002,1.4003
USDSGD,20100121,155300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,155400,1.4004,1.4004,1.4004,1.4004
USDSGD,20100121,155500,1.4004,1.4004,1.4003,1.4003
USDSGD,20100121,155600,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,155700,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,155800,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,155900,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,160000,1.4004,1.4004,1.4003,1.4003
USDSGD,20100121,160100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,160200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,160300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,160400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,160500,1.4004,1.4005,1.4004,1.4005
USDSGD,20100121,160600,1.4004,1.4004,1.4004,1.4004
USDSGD,20100121,160700,1.4003,1.4003,1.4002,1.4002
USDSGD,20100121,160800,1.4002,1.4003,1.4002,1.4002
USDSGD,20100121,160900,1.4001,1.4001,1.4001,1.4001
USDSGD,20100121,161000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100121,161100,1.4001,1.4001,1.4000,1.4000
USDSGD,20100121,161200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100121,161300,1.4001,1.4001,1.4001,1.4001
USDSGD,20100121,161400,1.4001,1.4001,1.4001,1.4001
USDSGD,20100121,161500,1.4002,1.4002,1.4001,1.4001
USDSGD,20100121,161600,1.4002,1.4004,1.4002,1.4004
USDSGD,20100121,161700,1.4004,1.4005,1.4004,1.4005
USDSGD,20100121,161800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100121,161900,1.4005,1.4005,1.4005,1.4005
USDSGD,20100121,162000,1.4005,1.4005,1.4005,1.4005
USDSGD,20100121,162100,1.4005,1.4005,1.4005,1.4005
USDSGD,20100121,162200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100121,162300,1.4007,1.4009,1.4007,1.4009
USDSGD,20100121,162400,1.4009,1.4011,1.4009,1.4011
USDSGD,20100121,162500,1.4010,1.4016,1.4010,1.4015
USDSGD,20100121,162600,1.4016,1.4021,1.4016,1.4020
USDSGD,20100121,162700,1.4016,1.4020,1.4016,1.4020
USDSGD,20100121,162800,1.4019,1.4019,1.4017,1.4017
USDSGD,20100121,162900,1.4018,1.4019,1.4018,1.4019
USDSGD,20100121,163000,1.4020,1.4024,1.4020,1.4024
USDSGD,20100121,163100,1.4026,1.4027,1.4026,1.4026
USDSGD,20100121,163200,1.4027,1.4027,1.4025,1.4026
USDSGD,20100121,163300,1.4024,1.4024,1.4020,1.4023
USDSGD,20100121,163400,1.4024,1.4028,1.4024,1.4028
USDSGD,20100121,163500,1.4028,1.4028,1.4026,1.4026
USDSGD,20100121,163600,1.4025,1.4026,1.4025,1.4026
USDSGD,20100121,163700,1.4026,1.4027,1.4026,1.4026
USDSGD,20100121,163800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,163900,1.4027,1.4028,1.4027,1.4027
USDSGD,20100121,164000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,164100,1.4025,1.4025,1.4022,1.4022
USDSGD,20100121,164200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,164300,1.4023,1.4023,1.4023,1.4023
USDSGD,20100121,164400,1.4023,1.4024,1.4023,1.4024
USDSGD,20100121,164500,1.4025,1.4026,1.4025,1.4026
USDSGD,20100121,164600,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,164700,1.4027,1.4027,1.4026,1.4026
USDSGD,20100121,164800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,164900,1.4024,1.4026,1.4024,1.4026
USDSGD,20100121,165000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,165100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,165200,1.4027,1.4028,1.4027,1.4028
USDSGD,20100121,165300,1.4028,1.4028,1.4028,1.4028
USDSGD,20100121,165400,1.4027,1.4028,1.4027,1.4028
USDSGD,20100121,165500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100121,165600,1.4031,1.4032,1.4031,1.4031
USDSGD,20100121,165700,1.4028,1.4029,1.4028,1.4029
USDSGD,20100121,165800,1.4030,1.4030,1.4029,1.4029
USDSGD,20100121,165900,1.4030,1.4030,1.4030,1.4030
USDSGD,20100121,170000,1.4030,1.4030,1.4025,1.4025
USDSGD,20100121,170100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100121,170200,1.4024,1.4025,1.4024,1.4025
USDSGD,20100121,170300,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,170400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100121,170500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,170600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100121,170700,1.4024,1.4028,1.4024,1.4028
USDSGD,20100121,170800,1.4029,1.4031,1.4029,1.4031
USDSGD,20100121,170900,1.4031,1.4031,1.4030,1.4030
USDSGD,20100121,171000,1.4030,1.4030,1.4030,1.4030
USDSGD,20100121,171100,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,171200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100121,171300,1.4030,1.4030,1.4030,1.4030
USDSGD,20100121,171400,1.4029,1.4030,1.4029,1.4030
USDSGD,20100121,171500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,171600,1.4031,1.4031,1.4030,1.4030
USDSGD,20100121,171700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100121,171800,1.4031,1.4034,1.4031,1.4034
USDSGD,20100121,171900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,172000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,172100,1.4030,1.4030,1.4030,1.4030
USDSGD,20100121,172200,1.4030,1.4030,1.4026,1.4026
USDSGD,20100121,172300,1.4027,1.4030,1.4027,1.4029
USDSGD,20100121,172400,1.4028,1.4028,1.4027,1.4028
USDSGD,20100121,172500,1.4029,1.4029,1.4029,1.4029
USDSGD,20100121,172600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100121,172700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100121,172800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100121,172900,1.4029,1.4029,1.4027,1.4028
USDSGD,20100121,173000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,173100,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,173200,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,173300,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,173400,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,173500,1.4026,1.4027,1.4026,1.4027
USDSGD,20100121,173600,1.4028,1.4028,1.4027,1.4027
USDSGD,20100121,173700,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,173800,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,173900,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,174000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,174100,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,174200,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,174300,1.4026,1.4026,1.4024,1.4024
USDSGD,20100121,174400,1.4023,1.4024,1.4023,1.4024
USDSGD,20100121,174500,1.4025,1.4026,1.4024,1.4026
USDSGD,20100121,174600,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,174700,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,174800,1.4027,1.4030,1.4027,1.4029
USDSGD,20100121,174900,1.4027,1.4027,1.4025,1.4025
USDSGD,20100121,175000,1.4024,1.4024,1.4022,1.4022
USDSGD,20100121,175100,1.4021,1.4021,1.4018,1.4018
USDSGD,20100121,175200,1.4017,1.4017,1.4001,1.4005
USDSGD,20100121,175300,1.4004,1.4004,1.3988,1.3994
USDSGD,20100121,175400,1.3992,1.3995,1.3992,1.3993
USDSGD,20100121,175500,1.3994,1.3996,1.3994,1.3996
USDSGD,20100121,175600,1.3998,1.3998,1.3997,1.3997
USDSGD,20100121,175700,1.3998,1.4013,1.3998,1.4013
USDSGD,20100121,175800,1.4012,1.4012,1.4009,1.4010
USDSGD,20100121,175900,1.4011,1.4014,1.4011,1.4013
USDSGD,20100121,180000,1.4012,1.4015,1.4012,1.4015
USDSGD,20100121,180100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100121,180200,1.4008,1.4008,1.4006,1.4008
USDSGD,20100121,180300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100121,180400,1.4007,1.4007,1.4001,1.4001
USDSGD,20100121,180500,1.4000,1.4000,1.3999,1.3999
USDSGD,20100121,180600,1.3997,1.3998,1.3997,1.3998
USDSGD,20100121,180700,1.3999,1.4000,1.3999,1.4000
USDSGD,20100121,180800,1.4000,1.4003,1.4000,1.4003
USDSGD,20100121,180900,1.4004,1.4004,1.4004,1.4004
USDSGD,20100121,181000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,181100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100121,181200,1.4003,1.4003,1.4002,1.4002
USDSGD,20100121,181300,1.4002,1.4002,1.4002,1.4002
USDSGD,20100121,181400,1.4001,1.4001,1.4000,1.4000
USDSGD,20100121,181500,1.3999,1.3999,1.3999,1.3999
USDSGD,20100121,181600,1.3998,1.3998,1.3995,1.3996
USDSGD,20100121,181700,1.3997,1.3997,1.3995,1.3995
USDSGD,20100121,181800,1.3994,1.3996,1.3993,1.3996
USDSGD,20100121,181900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100121,182000,1.3998,1.3999,1.3997,1.3997
USDSGD,20100121,182100,1.3996,1.3996,1.3996,1.3996
USDSGD,20100121,182200,1.3995,1.3996,1.3995,1.3996
USDSGD,20100121,182300,1.3996,1.3998,1.3996,1.3998
USDSGD,20100121,182400,1.3999,1.4000,1.3999,1.4000
USDSGD,20100121,182500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100121,182600,1.3999,1.3999,1.3999,1.3999
USDSGD,20100121,182700,1.4000,1.4001,1.4000,1.4001
USDSGD,20100121,182800,1.4003,1.4012,1.4003,1.4012
USDSGD,20100121,182900,1.4011,1.4021,1.4011,1.4015
USDSGD,20100121,183000,1.4016,1.4024,1.4015,1.4024
USDSGD,20100121,183100,1.4022,1.4022,1.4021,1.4022
USDSGD,20100121,183200,1.4023,1.4024,1.4023,1.4024
USDSGD,20100121,183300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100121,183400,1.4025,1.4025,1.4025,1.4025
USDSGD,20100121,183500,1.4025,1.4025,1.4025,1.4025
USDSGD,20100121,183600,1.4025,1.4026,1.4025,1.4026
USDSGD,20100121,183700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,183800,1.4025,1.4025,1.4024,1.4024
USDSGD,20100121,183900,1.4025,1.4025,1.4020,1.4020
USDSGD,20100121,184000,1.4019,1.4019,1.4012,1.4016
USDSGD,20100121,184100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100121,184200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100121,184300,1.4021,1.4021,1.4020,1.4020
USDSGD,20100121,184400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100121,184500,1.4020,1.4020,1.4019,1.4019
USDSGD,20100121,184600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100121,184700,1.4018,1.4018,1.4018,1.4018
USDSGD,20100121,184800,1.4018,1.4018,1.4018,1.4018
USDSGD,20100121,184900,1.4018,1.4018,1.4018,1.4018
USDSGD,20100121,185000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100121,185100,1.4020,1.4022,1.4020,1.4022
USDSGD,20100121,185200,1.4021,1.4024,1.4021,1.4024
USDSGD,20100121,185300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100121,185400,1.4024,1.4024,1.4023,1.4023
USDSGD,20100121,185500,1.4023,1.4023,1.4021,1.4021
USDSGD,20100121,185600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,185700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,185800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,185900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,190000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,190100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,190200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,190300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,190400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,190500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,190600,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,190700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,190800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,190900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,191000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,191100,1.4024,1.4024,1.4023,1.4023
USDSGD,20100121,191200,1.4023,1.4023,1.4023,1.4023
USDSGD,20100121,191300,1.4023,1.4023,1.4023,1.4023
USDSGD,20100121,191400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100121,191500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,191600,1.4021,1.4022,1.4021,1.4022
USDSGD,20100121,191700,1.4024,1.4025,1.4024,1.4025
USDSGD,20100121,191800,1.4025,1.4025,1.4025,1.4025
USDSGD,20100121,191900,1.4025,1.4025,1.4025,1.4025
USDSGD,20100121,192000,1.4024,1.4024,1.4022,1.4022
USDSGD,20100121,192100,1.4021,1.4021,1.4017,1.4017
USDSGD,20100121,192200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,192300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,192400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,192500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,192600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,192700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,192800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,192900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,193000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,193100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,193200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,193300,1.4017,1.4017,1.4015,1.4015
USDSGD,20100121,193400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,193500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,193600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,193700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,193800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,193900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,194000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,194100,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,194200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,194300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,194400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,194500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,194600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,194700,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,194800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,194900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,195000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,195100,1.4015,1.4015,1.4014,1.4014
USDSGD,20100121,195200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,195300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,195400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100121,195500,1.4016,1.4017,1.4016,1.4017
USDSGD,20100121,195600,1.4019,1.4026,1.4016,1.4017
USDSGD,20100121,195700,1.4018,1.4018,1.4015,1.4016
USDSGD,20100121,195800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,195900,1.4018,1.4018,1.4017,1.4017
USDSGD,20100121,200000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,200100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,200200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,200300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,200400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,200500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100121,200600,1.4017,1.4019,1.4017,1.4019
USDSGD,20100121,200700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,200800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100121,200900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100121,201000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100121,201100,1.4021,1.4023,1.4021,1.4021
USDSGD,20100121,201200,1.4022,1.4024,1.4021,1.4021
USDSGD,20100121,201300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100121,201400,1.4023,1.4023,1.4015,1.4015
USDSGD,20100121,201500,1.4017,1.4022,1.4017,1.4021
USDSGD,20100121,201600,1.4022,1.4023,1.4021,1.4023
USDSGD,20100121,201700,1.4024,1.4026,1.4024,1.4026
USDSGD,20100121,201800,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,201900,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,202000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100121,202100,1.4027,1.4030,1.4027,1.4029
USDSGD,20100121,202200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100121,202300,1.4031,1.4031,1.4030,1.4030
USDSGD,20100121,202400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,202500,1.4031,1.4032,1.4030,1.4030
USDSGD,20100121,202600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100121,202700,1.4028,1.4029,1.4028,1.4029
USDSGD,20100121,202800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100121,202900,1.4030,1.4030,1.4028,1.4030
USDSGD,20100121,203000,1.4029,1.4029,1.4028,1.4028
USDSGD,20100121,203100,1.4026,1.4026,1.4023,1.4025
USDSGD,20100121,203200,1.4025,1.4025,1.4025,1.4025
USDSGD,20100121,203300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100121,203400,1.4025,1.4025,1.4025,1.4025
USDSGD,20100121,203500,1.4025,1.4025,1.4025,1.4025
USDSGD,20100121,203600,1.4025,1.4025,1.4025,1.4025
USDSGD,20100121,203700,1.4026,1.4026,1.4025,1.4025
USDSGD,20100121,203800,1.4024,1.4024,1.4022,1.4022
USDSGD,20100121,203900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100121,204000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100121,204100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100121,204200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100121,204300,1.4021,1.4023,1.4021,1.4022
USDSGD,20100121,204400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100121,204500,1.4023,1.4024,1.4023,1.4024
USDSGD,20100121,204600,1.4025,1.4025,1.4024,1.4024
USDSGD,20100121,204700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,204800,1.4025,1.4025,1.4025,1.4025
USDSGD,20100121,204900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,205000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,205100,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,205200,1.4024,1.4024,1.4024,1.4024
USDSGD,20100121,205300,1.4024,1.4026,1.4024,1.4026
USDSGD,20100121,205400,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,205500,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,205600,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,205700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,205800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,205900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,210000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,210100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,210200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,210300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100121,210400,1.4026,1.4026,1.4025,1.4025
USDSGD,20100121,210500,1.4027,1.4028,1.4027,1.4028
USDSGD,20100121,210600,1.4029,1.4029,1.4029,1.4029
USDSGD,20100121,210700,1.4029,1.4029,1.4029,1.4029
USDSGD,20100121,210800,1.4029,1.4029,1.4028,1.4028
USDSGD,20100121,210900,1.4028,1.4028,1.4028,1.4028
USDSGD,20100121,211000,1.4028,1.4028,1.4028,1.4028
USDSGD,20100121,211100,1.4028,1.4028,1.4028,1.4028
USDSGD,20100121,211200,1.4028,1.4028,1.4028,1.4028
USDSGD,20100121,211300,1.4028,1.4028,1.4028,1.4028
USDSGD,20100121,211400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100121,211500,1.4029,1.4030,1.4029,1.4030
USDSGD,20100121,211600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100121,211700,1.4030,1.4033,1.4030,1.4033
USDSGD,20100121,211800,1.4034,1.4035,1.4034,1.4035
USDSGD,20100121,211900,1.4035,1.4035,1.4034,1.4034
USDSGD,20100121,212000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,212100,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,212200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,212300,1.4031,1.4035,1.4031,1.4035
USDSGD,20100121,212400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100121,212500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,212600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,212700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,212800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,212900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,213000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,213100,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,213200,1.4032,1.4033,1.4032,1.4032
USDSGD,20100121,213300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,213400,1.4031,1.4032,1.4031,1.4032
USDSGD,20100121,213500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,213600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,213700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,213800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,213900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,214000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,214100,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,214200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,214300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,214400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,214500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,214600,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,214700,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,214800,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,214900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,215000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,215100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,215200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,215300,1.4033,1.4033,1.4032,1.4032
USDSGD,20100121,215400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,215500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,215600,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,215700,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,215800,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,215900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100121,220000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100121,220100,1.4031,1.4033,1.4031,1.4033
USDSGD,20100121,220300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,220400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,220500,1.4033,1.4034,1.4033,1.4033
USDSGD,20100121,220600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100121,220700,1.4032,1.4032,1.4031,1.4032
USDSGD,20100121,220800,1.4032,1.4033,1.4032,1.4033
USDSGD,20100121,220900,1.4034,1.4035,1.4034,1.4035
USDSGD,20100121,221000,1.4037,1.4038,1.4037,1.4038
USDSGD,20100121,221100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,221200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,221300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,221400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,221500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,221600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,221700,1.4038,1.4038,1.4037,1.4037
USDSGD,20100121,221800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,221900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,222000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,222100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,222200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,222300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,222400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,222500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,222600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,222700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,222800,1.4037,1.4038,1.4037,1.4038
USDSGD,20100121,222900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,223000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,223100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,223200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,223300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,223400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,223500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,223600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,223700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,223800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,223900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,224000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,224100,1.4038,1.4038,1.4037,1.4037
USDSGD,20100121,224200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100121,224300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,224400,1.4037,1.4038,1.4037,1.4038
USDSGD,20100121,224500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,224600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,224700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,224800,1.4039,1.4039,1.4037,1.4038
USDSGD,20100121,224900,1.4039,1.4040,1.4039,1.4040
USDSGD,20100121,225000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,225100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,225200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100121,225300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100121,225400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100121,225500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,225600,1.4040,1.4041,1.4040,1.4041
USDSGD,20100121,225700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,225800,1.4040,1.4040,1.4037,1.4038
USDSGD,20100121,225900,1.4037,1.4040,1.4037,1.4040
USDSGD,20100121,230000,1.4039,1.4040,1.4038,1.4040
USDSGD,20100121,230100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,230200,1.4041,1.4042,1.4040,1.4042
USDSGD,20100121,230300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100121,230400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100121,230500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100121,230600,1.4041,1.4041,1.4041,1.4041
USDSGD,20100121,230700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,230800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,230900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,231000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,231100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,231200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,231300,1.4040,1.4040,1.4039,1.4039
USDSGD,20100121,231400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,231500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,231600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,231700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,231800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,231900,1.4040,1.4040,1.4039,1.4039
USDSGD,20100121,232000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,232100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,232200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,232300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,232400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,232500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,232600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,232700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,232800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,232900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100121,233000,1.4039,1.4039,1.4038,1.4038
USDSGD,20100121,233100,1.4037,1.4038,1.4037,1.4037
USDSGD,20100121,233200,1.4036,1.4037,1.4036,1.4037
USDSGD,20100121,233300,1.4040,1.4040,1.4037,1.4037
USDSGD,20100121,233400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,233500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,233600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,233700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,233800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,233900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,234000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,234100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,234200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,234300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,234400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,234500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,234600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,234700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,234800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,234900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,235000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100121,235100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100121,235200,1.4039,1.4039,1.4038,1.4038
USDSGD,20100121,235300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,235400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,235500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,235600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,235700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,235800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100121,235900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,000000,1.4038,1.4038,1.4038,1.4038
USDZAR,20100121,000100,7.519,7.519,7.519,7.519
USDZAR,20100121,000200,7.520,7.523,7.520,7.523
USDZAR,20100121,000300,7.523,7.523,7.523,7.523
USDZAR,20100121,000400,7.523,7.523,7.523,7.523
USDZAR,20100121,000500,7.523,7.523,7.523,7.523
USDZAR,20100121,000600,7.523,7.523,7.523,7.523
USDZAR,20100121,000700,7.523,7.523,7.523,7.523
USDZAR,20100121,000800,7.523,7.523,7.523,7.523
USDZAR,20100121,000900,7.523,7.523,7.523,7.523
USDZAR,20100121,001000,7.523,7.523,7.523,7.523
USDZAR,20100121,001100,7.523,7.523,7.523,7.523
USDZAR,20100121,001200,7.523,7.523,7.523,7.523
USDZAR,20100121,001300,7.523,7.523,7.523,7.523
USDZAR,20100121,001400,7.523,7.523,7.523,7.523
USDZAR,20100121,001500,7.523,7.523,7.523,7.523
USDZAR,20100121,001600,7.523,7.523,7.523,7.523
USDZAR,20100121,001700,7.523,7.523,7.523,7.523
USDZAR,20100121,001800,7.523,7.523,7.523,7.523
USDZAR,20100121,001900,7.523,7.523,7.523,7.523
USDZAR,20100121,002000,7.523,7.523,7.523,7.523
USDZAR,20100121,002100,7.523,7.523,7.523,7.523
USDZAR,20100121,002200,7.523,7.523,7.523,7.523
USDZAR,20100121,002300,7.523,7.523,7.523,7.523
USDZAR,20100121,002400,7.523,7.523,7.523,7.523
USDZAR,20100121,002500,7.523,7.523,7.523,7.523
USDZAR,20100121,002600,7.523,7.523,7.523,7.523
USDZAR,20100121,002700,7.523,7.523,7.523,7.523
USDZAR,20100121,002800,7.523,7.523,7.523,7.523
USDZAR,20100121,002900,7.523,7.523,7.523,7.523
USDZAR,20100121,003000,7.523,7.523,7.523,7.523
USDZAR,20100121,003100,7.523,7.523,7.523,7.523
USDZAR,20100121,003200,7.523,7.523,7.523,7.523
USDZAR,20100121,003300,7.523,7.523,7.523,7.523
USDZAR,20100121,003400,7.523,7.523,7.523,7.523
USDZAR,20100121,003500,7.523,7.523,7.523,7.523
USDZAR,20100121,003600,7.523,7.523,7.523,7.523
USDZAR,20100121,003700,7.523,7.523,7.523,7.523
USDZAR,20100121,003800,7.523,7.523,7.523,7.523
USDZAR,20100121,003900,7.523,7.523,7.523,7.523
USDZAR,20100121,004000,7.523,7.523,7.523,7.523
USDZAR,20100121,004100,7.523,7.523,7.523,7.523
USDZAR,20100121,004200,7.523,7.523,7.523,7.523
USDZAR,20100121,004300,7.523,7.523,7.523,7.523
USDZAR,20100121,004400,7.523,7.523,7.523,7.523
USDZAR,20100121,004500,7.523,7.523,7.523,7.523
USDZAR,20100121,004600,7.523,7.523,7.523,7.523
USDZAR,20100121,004700,7.523,7.523,7.523,7.523
USDZAR,20100121,004800,7.523,7.523,7.523,7.523
USDZAR,20100121,004900,7.523,7.523,7.523,7.523
USDZAR,20100121,005000,7.523,7.523,7.523,7.523
USDZAR,20100121,005100,7.523,7.523,7.523,7.523
USDZAR,20100121,005200,7.523,7.523,7.523,7.523
USDZAR,20100121,005300,7.523,7.523,7.523,7.523
USDZAR,20100121,005400,7.523,7.523,7.523,7.523
USDZAR,20100121,005500,7.523,7.523,7.523,7.523
USDZAR,20100121,005600,7.523,7.523,7.523,7.523
USDZAR,20100121,005700,7.523,7.523,7.523,7.523
USDZAR,20100121,005800,7.523,7.523,7.523,7.523
USDZAR,20100121,005900,7.521,7.521,7.521,7.521
USDZAR,20100121,010000,7.521,7.521,7.521,7.521
USDZAR,20100121,010100,7.520,7.520,7.520,7.520
USDZAR,20100121,010200,7.520,7.520,7.520,7.520
USDZAR,20100121,010300,7.520,7.520,7.520,7.520
USDZAR,20100121,010400,7.520,7.520,7.520,7.520
USDZAR,20100121,010500,7.520,7.520,7.520,7.520
USDZAR,20100121,010600,7.520,7.522,7.520,7.522
USDZAR,20100121,010700,7.521,7.521,7.521,7.521
USDZAR,20100121,010800,7.521,7.523,7.521,7.523
USDZAR,20100121,010900,7.523,7.523,7.523,7.523
USDZAR,20100121,011000,7.523,7.523,7.523,7.523
USDZAR,20100121,011100,7.523,7.523,7.523,7.523
USDZAR,20100121,011200,7.523,7.523,7.523,7.523
USDZAR,20100121,011300,7.523,7.523,7.523,7.523
USDZAR,20100121,011400,7.523,7.523,7.523,7.523
USDZAR,20100121,011500,7.523,7.523,7.523,7.523
USDZAR,20100121,011600,7.523,7.523,7.523,7.523
USDZAR,20100121,011700,7.523,7.523,7.523,7.523
USDZAR,20100121,011800,7.523,7.523,7.523,7.523
USDZAR,20100121,011900,7.523,7.523,7.523,7.523
USDZAR,20100121,012000,7.523,7.523,7.523,7.523
USDZAR,20100121,012100,7.523,7.525,7.523,7.524
USDZAR,20100121,012200,7.525,7.525,7.525,7.525
USDZAR,20100121,012300,7.525,7.525,7.525,7.525
USDZAR,20100121,012400,7.525,7.525,7.525,7.525
USDZAR,20100121,012500,7.525,7.525,7.525,7.525
USDZAR,20100121,012600,7.525,7.525,7.525,7.525
USDZAR,20100121,012700,7.525,7.525,7.525,7.525
USDZAR,20100121,012800,7.525,7.525,7.525,7.525
USDZAR,20100121,012900,7.525,7.526,7.525,7.526
USDZAR,20100121,013000,7.527,7.527,7.527,7.527
USDZAR,20100121,013100,7.526,7.526,7.525,7.525
USDZAR,20100121,013200,7.525,7.525,7.524,7.524
USDZAR,20100121,013300,7.525,7.525,7.520,7.520
USDZAR,20100121,013400,7.519,7.523,7.519,7.522
USDZAR,20100121,013500,7.521,7.521,7.519,7.520
USDZAR,20100121,013600,7.520,7.525,7.520,7.525
USDZAR,20100121,013700,7.524,7.526,7.523,7.526
USDZAR,20100121,013800,7.525,7.525,7.525,7.525
USDZAR,20100121,013900,7.526,7.526,7.522,7.522
USDZAR,20100121,014000,7.525,7.525,7.519,7.519
USDZAR,20100121,014100,7.518,7.518,7.517,7.517
USDZAR,20100121,014200,7.516,7.516,7.515,7.515
USDZAR,20100121,014300,7.515,7.515,7.514,7.515
USDZAR,20100121,014400,7.516,7.519,7.516,7.519
USDZAR,20100121,014500,7.519,7.519,7.519,7.519
USDZAR,20100121,014600,7.520,7.520,7.519,7.519
USDZAR,20100121,014700,7.519,7.521,7.519,7.521
USDZAR,20100121,014800,7.521,7.521,7.521,7.521
USDZAR,20100121,014900,7.521,7.521,7.521,7.521
USDZAR,20100121,015000,7.521,7.521,7.521,7.521
USDZAR,20100121,015100,7.519,7.520,7.519,7.520
USDZAR,20100121,015200,7.520,7.525,7.520,7.524
USDZAR,20100121,015300,7.523,7.523,7.521,7.521
USDZAR,20100121,015400,7.521,7.521,7.521,7.521
USDZAR,20100121,015500,7.521,7.527,7.521,7.525
USDZAR,20100121,015600,7.528,7.529,7.523,7.529
USDZAR,20100121,015700,7.530,7.530,7.525,7.525
USDZAR,20100121,015800,7.524,7.526,7.523,7.526
USDZAR,20100121,015900,7.527,7.528,7.526,7.526
USDZAR,20100121,020000,7.525,7.525,7.525,7.525
USDZAR,20100121,020100,7.525,7.525,7.525,7.525
USDZAR,20100121,020200,7.524,7.524,7.524,7.524
USDZAR,20100121,020300,7.526,7.528,7.525,7.525
USDZAR,20100121,020400,7.525,7.525,7.525,7.525
USDZAR,20100121,020500,7.525,7.525,7.525,7.525
USDZAR,20100121,020600,7.525,7.525,7.525,7.525
USDZAR,20100121,020700,7.525,7.525,7.525,7.525
USDZAR,20100121,020800,7.525,7.525,7.525,7.525
USDZAR,20100121,020900,7.525,7.525,7.525,7.525
USDZAR,20100121,021000,7.525,7.525,7.525,7.525
USDZAR,20100121,021100,7.525,7.525,7.525,7.525
USDZAR,20100121,021200,7.525,7.525,7.525,7.525
USDZAR,20100121,021300,7.525,7.525,7.525,7.525
USDZAR,20100121,021400,7.525,7.525,7.525,7.525
USDZAR,20100121,021500,7.525,7.525,7.525,7.525
USDZAR,20100121,021600,7.525,7.525,7.525,7.525
USDZAR,20100121,021700,7.525,7.525,7.525,7.525
USDZAR,20100121,021800,7.525,7.525,7.525,7.525
USDZAR,20100121,021900,7.525,7.525,7.525,7.525
USDZAR,20100121,022000,7.524,7.524,7.520,7.520
USDZAR,20100121,022100,7.520,7.521,7.520,7.520
USDZAR,20100121,022200,7.520,7.520,7.520,7.520
USDZAR,20100121,022300,7.519,7.523,7.519,7.523
USDZAR,20100121,022400,7.523,7.523,7.523,7.523
USDZAR,20100121,022500,7.525,7.526,7.525,7.525
USDZAR,20100121,022600,7.522,7.523,7.522,7.522
USDZAR,20100121,022700,7.522,7.522,7.522,7.522
USDZAR,20100121,022800,7.520,7.521,7.519,7.519
USDZAR,20100121,022900,7.518,7.518,7.504,7.504
USDZAR,20100121,023000,7.504,7.504,7.504,7.504
USDZAR,20100121,023100,7.503,7.503,7.498,7.501
USDZAR,20100121,023200,7.501,7.501,7.500,7.500
USDZAR,20100121,023300,7.504,7.504,7.499,7.499
USDZAR,20100121,023400,7.500,7.501,7.495,7.495
USDZAR,20100121,023500,7.495,7.495,7.495,7.495
USDZAR,20100121,023600,7.495,7.496,7.495,7.496
USDZAR,20100121,023700,7.496,7.496,7.496,7.496
USDZAR,20100121,023800,7.495,7.495,7.495,7.495
USDZAR,20100121,023900,7.493,7.493,7.492,7.493
USDZAR,20100121,024000,7.494,7.494,7.492,7.492
USDZAR,20100121,024100,7.491,7.491,7.491,7.491
USDZAR,20100121,024200,7.491,7.492,7.491,7.492
USDZAR,20100121,024300,7.491,7.492,7.491,7.492
USDZAR,20100121,024400,7.492,7.496,7.492,7.496
USDZAR,20100121,024500,7.497,7.497,7.496,7.496
USDZAR,20100121,024600,7.496,7.498,7.496,7.497
USDZAR,20100121,024700,7.496,7.496,7.496,7.496
USDZAR,20100121,024800,7.496,7.496,7.496,7.496
USDZAR,20100121,024900,7.496,7.496,7.496,7.496
USDZAR,20100121,025000,7.496,7.496,7.496,7.496
USDZAR,20100121,025100,7.496,7.496,7.496,7.496
USDZAR,20100121,025200,7.496,7.496,7.496,7.496
USDZAR,20100121,025300,7.496,7.497,7.496,7.497
USDZAR,20100121,025400,7.497,7.497,7.497,7.497
USDZAR,20100121,025500,7.497,7.497,7.497,7.497
USDZAR,20100121,025600,7.496,7.496,7.496,7.496
USDZAR,20100121,025700,7.496,7.496,7.496,7.496
USDZAR,20100121,025800,7.495,7.495,7.495,7.495
USDZAR,20100121,025900,7.495,7.495,7.495,7.495
USDZAR,20100121,030000,7.495,7.495,7.495,7.495
USDZAR,20100121,030100,7.495,7.501,7.495,7.501
USDZAR,20100121,030200,7.501,7.501,7.501,7.501
USDZAR,20100121,030300,7.504,7.504,7.498,7.498
USDZAR,20100121,030400,7.498,7.498,7.498,7.498
USDZAR,20100121,030500,7.491,7.491,7.490,7.490
USDZAR,20100121,030600,7.492,7.496,7.492,7.496
USDZAR,20100121,030700,7.497,7.497,7.495,7.495
USDZAR,20100121,030800,7.495,7.497,7.495,7.497
USDZAR,20100121,030900,7.496,7.496,7.496,7.496
USDZAR,20100121,031000,7.496,7.497,7.496,7.497
USDZAR,20100121,031100,7.497,7.497,7.497,7.497
USDZAR,20100121,031200,7.496,7.497,7.496,7.497
USDZAR,20100121,031300,7.499,7.501,7.499,7.499
USDZAR,20100121,031400,7.499,7.499,7.499,7.499
USDZAR,20100121,031500,7.502,7.502,7.501,7.501
USDZAR,20100121,031600,7.505,7.506,7.505,7.506
USDZAR,20100121,031700,7.505,7.505,7.495,7.495
USDZAR,20100121,031800,7.495,7.495,7.492,7.492
USDZAR,20100121,031900,7.491,7.495,7.491,7.495
USDZAR,20100121,032000,7.495,7.495,7.495,7.495
USDZAR,20100121,032100,7.495,7.495,7.494,7.494
USDZAR,20100121,032200,7.493,7.493,7.490,7.490
USDZAR,20100121,032300,7.490,7.490,7.484,7.484
USDZAR,20100121,032400,7.484,7.484,7.484,7.484
USDZAR,20100121,032500,7.490,7.490,7.487,7.487
USDZAR,20100121,032600,7.488,7.488,7.488,7.488
USDZAR,20100121,032700,7.497,7.498,7.496,7.496
USDZAR,20100121,032800,7.495,7.495,7.495,7.495
USDZAR,20100121,032900,7.495,7.495,7.495,7.495
USDZAR,20100121,033000,7.495,7.495,7.495,7.495
USDZAR,20100121,033100,7.495,7.495,7.495,7.495
USDZAR,20100121,033200,7.495,7.495,7.495,7.495
USDZAR,20100121,033300,7.495,7.495,7.495,7.495
USDZAR,20100121,033400,7.495,7.496,7.495,7.496
USDZAR,20100121,033500,7.496,7.498,7.496,7.496
USDZAR,20100121,033600,7.497,7.498,7.497,7.497
USDZAR,20100121,033700,7.497,7.497,7.497,7.497
USDZAR,20100121,033800,7.495,7.495,7.495,7.495
USDZAR,20100121,033900,7.495,7.495,7.493,7.493
USDZAR,20100121,034000,7.493,7.493,7.493,7.493
USDZAR,20100121,034100,7.493,7.493,7.493,7.493
USDZAR,20100121,034200,7.493,7.493,7.493,7.493
USDZAR,20100121,034300,7.493,7.493,7.493,7.493
USDZAR,20100121,034400,7.493,7.493,7.493,7.493
USDZAR,20100121,034500,7.497,7.497,7.495,7.495
USDZAR,20100121,034600,7.495,7.495,7.495,7.495
USDZAR,20100121,034700,7.495,7.495,7.495,7.495
USDZAR,20100121,034800,7.495,7.495,7.495,7.495
USDZAR,20100121,034900,7.495,7.495,7.492,7.492
USDZAR,20100121,035000,7.490,7.490,7.490,7.490
USDZAR,20100121,035100,7.490,7.490,7.489,7.489
USDZAR,20100121,035200,7.489,7.489,7.487,7.487
USDZAR,20100121,035300,7.486,7.487,7.483,7.487
USDZAR,20100121,035400,7.486,7.489,7.485,7.488
USDZAR,20100121,035500,7.488,7.488,7.488,7.488
USDZAR,20100121,035600,7.487,7.487,7.487,7.487
USDZAR,20100121,035700,7.487,7.487,7.487,7.487
USDZAR,20100121,035800,7.487,7.487,7.487,7.487
USDZAR,20100121,035900,7.487,7.492,7.487,7.492
USDZAR,20100121,040000,7.493,7.495,7.493,7.494
USDZAR,20100121,040100,7.494,7.494,7.494,7.494
USDZAR,20100121,040200,7.495,7.496,7.495,7.496
USDZAR,20100121,040300,7.496,7.496,7.496,7.496
USDZAR,20100121,040400,7.496,7.496,7.496,7.496
USDZAR,20100121,040500,7.496,7.496,7.496,7.496
USDZAR,20100121,040600,7.496,7.496,7.492,7.493
USDZAR,20100121,040700,7.494,7.501,7.494,7.501
USDZAR,20100121,040800,7.499,7.499,7.496,7.496
USDZAR,20100121,040900,7.495,7.495,7.493,7.495
USDZAR,20100121,041000,7.495,7.495,7.495,7.495
USDZAR,20100121,041100,7.495,7.495,7.495,7.495
USDZAR,20100121,041200,7.495,7.495,7.495,7.495
USDZAR,20100121,041300,7.495,7.495,7.495,7.495
USDZAR,20100121,041400,7.495,7.495,7.495,7.495
USDZAR,20100121,041500,7.496,7.496,7.496,7.496
USDZAR,20100121,041600,7.497,7.499,7.497,7.499
USDZAR,20100121,041700,7.499,7.499,7.499,7.499
USDZAR,20100121,041800,7.501,7.501,7.501,7.501
USDZAR,20100121,041900,7.501,7.501,7.501,7.501
USDZAR,20100121,042000,7.502,7.502,7.502,7.502
USDZAR,20100121,042100,7.502,7.502,7.502,7.502
USDZAR,20100121,042200,7.502,7.502,7.502,7.502
USDZAR,20100121,042300,7.502,7.502,7.502,7.502
USDZAR,20100121,042400,7.502,7.502,7.502,7.502
USDZAR,20100121,042500,7.502,7.502,7.502,7.502
USDZAR,20100121,042600,7.502,7.502,7.502,7.502
USDZAR,20100121,042700,7.502,7.502,7.502,7.502
USDZAR,20100121,042800,7.502,7.502,7.502,7.502
USDZAR,20100121,042900,7.502,7.502,7.502,7.502
USDZAR,20100121,043000,7.502,7.502,7.502,7.502
USDZAR,20100121,043100,7.502,7.502,7.502,7.502
USDZAR,20100121,043200,7.502,7.502,7.502,7.502
USDZAR,20100121,043300,7.502,7.502,7.502,7.502
USDZAR,20100121,043400,7.502,7.502,7.502,7.502
USDZAR,20100121,043500,7.502,7.502,7.502,7.502
USDZAR,20100121,043600,7.502,7.502,7.502,7.502
USDZAR,20100121,043700,7.502,7.502,7.502,7.502
USDZAR,20100121,043800,7.502,7.502,7.502,7.502
USDZAR,20100121,043900,7.502,7.502,7.502,7.502
USDZAR,20100121,044000,7.502,7.502,7.502,7.502
USDZAR,20100121,044100,7.502,7.502,7.502,7.502
USDZAR,20100121,044200,7.502,7.502,7.502,7.502
USDZAR,20100121,044300,7.502,7.502,7.502,7.502
USDZAR,20100121,044400,7.502,7.502,7.502,7.502
USDZAR,20100121,044500,7.502,7.502,7.502,7.502
USDZAR,20100121,044600,7.502,7.502,7.502,7.502
USDZAR,20100121,044700,7.502,7.502,7.502,7.502
USDZAR,20100121,044800,7.502,7.502,7.500,7.500
USDZAR,20100121,044900,7.500,7.501,7.500,7.501
USDZAR,20100121,045000,7.501,7.501,7.501,7.501
USDZAR,20100121,045100,7.501,7.501,7.501,7.501
USDZAR,20100121,045200,7.501,7.501,7.501,7.501
USDZAR,20100121,045300,7.501,7.501,7.501,7.501
USDZAR,20100121,045400,7.501,7.501,7.501,7.501
USDZAR,20100121,045500,7.501,7.501,7.501,7.501
USDZAR,20100121,045600,7.501,7.501,7.501,7.501
USDZAR,20100121,045700,7.501,7.501,7.501,7.501
USDZAR,20100121,045800,7.498,7.498,7.498,7.498
USDZAR,20100121,045900,7.498,7.498,7.497,7.497
USDZAR,20100121,050000,7.497,7.497,7.497,7.497
USDZAR,20100121,050100,7.497,7.497,7.497,7.497
USDZAR,20100121,050200,7.497,7.497,7.497,7.497
USDZAR,20100121,050300,7.497,7.497,7.497,7.497
USDZAR,20100121,050400,7.497,7.497,7.497,7.497
USDZAR,20100121,050500,7.497,7.497,7.497,7.497
USDZAR,20100121,050600,7.497,7.497,7.497,7.497
USDZAR,20100121,050700,7.497,7.497,7.497,7.497
USDZAR,20100121,050800,7.500,7.500,7.497,7.497
USDZAR,20100121,050900,7.497,7.497,7.497,7.497
USDZAR,20100121,051000,7.497,7.497,7.497,7.497
USDZAR,20100121,051100,7.497,7.497,7.497,7.497
USDZAR,20100121,051200,7.497,7.497,7.497,7.497
USDZAR,20100121,051300,7.497,7.497,7.497,7.497
USDZAR,20100121,051400,7.497,7.497,7.497,7.497
USDZAR,20100121,051500,7.497,7.497,7.497,7.497
USDZAR,20100121,051600,7.497,7.497,7.497,7.497
USDZAR,20100121,051700,7.497,7.497,7.497,7.497
USDZAR,20100121,051800,7.497,7.497,7.497,7.497
USDZAR,20100121,051900,7.497,7.497,7.497,7.497
USDZAR,20100121,052000,7.497,7.497,7.497,7.497
USDZAR,20100121,052100,7.497,7.497,7.497,7.497
USDZAR,20100121,052200,7.497,7.497,7.497,7.497
USDZAR,20100121,052300,7.497,7.497,7.497,7.497
USDZAR,20100121,052400,7.497,7.497,7.497,7.497
USDZAR,20100121,052500,7.497,7.497,7.497,7.497
USDZAR,20100121,052600,7.497,7.497,7.497,7.497
USDZAR,20100121,052700,7.497,7.497,7.497,7.497
USDZAR,20100121,052800,7.497,7.497,7.497,7.497
USDZAR,20100121,052900,7.497,7.497,7.497,7.497
USDZAR,20100121,053000,7.497,7.497,7.497,7.497
USDZAR,20100121,053100,7.497,7.497,7.497,7.497
USDZAR,20100121,053200,7.497,7.497,7.497,7.497
USDZAR,20100121,053300,7.497,7.497,7.497,7.497
USDZAR,20100121,053400,7.497,7.497,7.497,7.497
USDZAR,20100121,053500,7.497,7.497,7.497,7.497
USDZAR,20100121,053600,7.497,7.497,7.497,7.497
USDZAR,20100121,053700,7.497,7.497,7.497,7.497
USDZAR,20100121,053800,7.497,7.497,7.497,7.497
USDZAR,20100121,053900,7.497,7.497,7.497,7.497
USDZAR,20100121,054000,7.497,7.497,7.497,7.497
USDZAR,20100121,054100,7.497,7.497,7.497,7.497
USDZAR,20100121,054200,7.497,7.497,7.497,7.497
USDZAR,20100121,054300,7.497,7.497,7.497,7.497
USDZAR,20100121,054400,7.497,7.497,7.497,7.497
USDZAR,20100121,054500,7.497,7.497,7.497,7.497
USDZAR,20100121,054600,7.497,7.497,7.497,7.497
USDZAR,20100121,054700,7.497,7.497,7.497,7.497
USDZAR,20100121,054800,7.497,7.497,7.497,7.497
USDZAR,20100121,054900,7.497,7.497,7.497,7.497
USDZAR,20100121,055000,7.497,7.497,7.497,7.497
USDZAR,20100121,055100,7.497,7.497,7.497,7.497
USDZAR,20100121,055200,7.497,7.497,7.497,7.497
USDZAR,20100121,055300,7.497,7.497,7.497,7.497
USDZAR,20100121,055400,7.497,7.497,7.497,7.497
USDZAR,20100121,055500,7.497,7.497,7.497,7.497
USDZAR,20100121,055600,7.497,7.497,7.497,7.497
USDZAR,20100121,055700,7.497,7.497,7.497,7.497
USDZAR,20100121,055800,7.497,7.498,7.497,7.498
USDZAR,20100121,055900,7.498,7.498,7.498,7.498
USDZAR,20100121,060000,7.499,7.499,7.499,7.499
USDZAR,20100121,060100,7.499,7.499,7.499,7.499
USDZAR,20100121,060200,7.499,7.499,7.499,7.499
USDZAR,20100121,060300,7.499,7.499,7.495,7.495
USDZAR,20100121,060400,7.497,7.497,7.497,7.497
USDZAR,20100121,060500,7.498,7.498,7.498,7.498
USDZAR,20100121,060600,7.499,7.499,7.499,7.499
USDZAR,20100121,060700,7.499,7.499,7.499,7.499
USDZAR,20100121,060800,7.499,7.499,7.499,7.499
USDZAR,20100121,060900,7.499,7.499,7.499,7.499
USDZAR,20100121,061000,7.499,7.499,7.499,7.499
USDZAR,20100121,061100,7.499,7.499,7.499,7.499
USDZAR,20100121,061200,7.499,7.499,7.499,7.499
USDZAR,20100121,061300,7.499,7.499,7.499,7.499
USDZAR,20100121,061400,7.499,7.499,7.499,7.499
USDZAR,20100121,061500,7.499,7.499,7.499,7.499
USDZAR,20100121,061600,7.499,7.499,7.499,7.499
USDZAR,20100121,061700,7.501,7.501,7.500,7.501
USDZAR,20100121,061800,7.501,7.501,7.501,7.501
USDZAR,20100121,061900,7.501,7.501,7.501,7.501
USDZAR,20100121,062000,7.501,7.501,7.501,7.501
USDZAR,20100121,062100,7.501,7.501,7.501,7.501
USDZAR,20100121,062200,7.501,7.501,7.499,7.499
USDZAR,20100121,062300,7.499,7.499,7.499,7.499
USDZAR,20100121,062400,7.498,7.500,7.498,7.500
USDZAR,20100121,062500,7.500,7.500,7.500,7.500
USDZAR,20100121,062600,7.498,7.498,7.498,7.498
USDZAR,20100121,062700,7.498,7.498,7.498,7.498
USDZAR,20100121,062800,7.498,7.498,7.498,7.498
USDZAR,20100121,062900,7.498,7.498,7.498,7.498
USDZAR,20100121,063000,7.498,7.498,7.498,7.498
USDZAR,20100121,063100,7.498,7.498,7.498,7.498
USDZAR,20100121,063200,7.498,7.498,7.498,7.498
USDZAR,20100121,063300,7.498,7.498,7.498,7.498
USDZAR,20100121,063400,7.498,7.498,7.498,7.498
USDZAR,20100121,063500,7.498,7.502,7.498,7.502
USDZAR,20100121,063600,7.503,7.503,7.500,7.500
USDZAR,20100121,063700,7.500,7.500,7.500,7.500
USDZAR,20100121,063800,7.499,7.501,7.499,7.501
USDZAR,20100121,063900,7.501,7.502,7.501,7.502
USDZAR,20100121,064000,7.501,7.501,7.495,7.495
USDZAR,20100121,064100,7.496,7.496,7.493,7.494
USDZAR,20100121,064200,7.495,7.496,7.495,7.496
USDZAR,20100121,064300,7.495,7.495,7.495,7.495
USDZAR,20100121,064400,7.495,7.497,7.495,7.497
USDZAR,20100121,064500,7.497,7.498,7.497,7.497
USDZAR,20100121,064600,7.496,7.496,7.496,7.496
USDZAR,20100121,064700,7.496,7.497,7.496,7.497
USDZAR,20100121,064800,7.497,7.497,7.497,7.497
USDZAR,20100121,064900,7.497,7.497,7.497,7.497
USDZAR,20100121,065000,7.497,7.497,7.496,7.496
USDZAR,20100121,065100,7.495,7.495,7.493,7.493
USDZAR,20100121,065200,7.494,7.494,7.494,7.494
USDZAR,20100121,065300,7.494,7.496,7.494,7.496
USDZAR,20100121,065400,7.496,7.496,7.496,7.496
USDZAR,20100121,065500,7.496,7.497,7.496,7.497
USDZAR,20100121,065600,7.497,7.497,7.497,7.497
USDZAR,20100121,065700,7.497,7.497,7.497,7.497
USDZAR,20100121,065800,7.497,7.497,7.497,7.497
USDZAR,20100121,065900,7.497,7.497,7.497,7.497
USDZAR,20100121,070000,7.498,7.498,7.498,7.498
USDZAR,20100121,070100,7.498,7.498,7.498,7.498
USDZAR,20100121,070200,7.498,7.498,7.498,7.498
USDZAR,20100121,070300,7.498,7.498,7.498,7.498
USDZAR,20100121,070400,7.498,7.498,7.498,7.498
USDZAR,20100121,070500,7.498,7.498,7.498,7.498
USDZAR,20100121,070600,7.498,7.498,7.498,7.498
USDZAR,20100121,070700,7.498,7.498,7.498,7.498
USDZAR,20100121,070800,7.498,7.498,7.498,7.498
USDZAR,20100121,070900,7.498,7.498,7.498,7.498
USDZAR,20100121,071000,7.498,7.498,7.498,7.498
USDZAR,20100121,071100,7.500,7.500,7.500,7.500
USDZAR,20100121,071200,7.500,7.500,7.500,7.500
USDZAR,20100121,071300,7.500,7.500,7.500,7.500
USDZAR,20100121,071400,7.500,7.500,7.500,7.500
USDZAR,20100121,071500,7.500,7.502,7.500,7.502
USDZAR,20100121,071600,7.501,7.501,7.501,7.501
USDZAR,20100121,071700,7.501,7.501,7.501,7.501
USDZAR,20100121,071800,7.501,7.501,7.501,7.501
USDZAR,20100121,071900,7.501,7.501,7.500,7.501
USDZAR,20100121,072000,7.501,7.501,7.501,7.501
USDZAR,20100121,072100,7.501,7.501,7.501,7.501
USDZAR,20100121,072200,7.501,7.501,7.501,7.501
USDZAR,20100121,072300,7.501,7.501,7.501,7.501
USDZAR,20100121,072400,7.501,7.502,7.501,7.502
USDZAR,20100121,072500,7.501,7.502,7.501,7.502
USDZAR,20100121,072600,7.501,7.502,7.500,7.502
USDZAR,20100121,072700,7.498,7.503,7.498,7.503
USDZAR,20100121,072800,7.502,7.503,7.502,7.503
USDZAR,20100121,072900,7.503,7.503,7.503,7.503
USDZAR,20100121,073000,7.502,7.502,7.502,7.502
USDZAR,20100121,073100,7.502,7.502,7.502,7.502
USDZAR,20100121,073200,7.503,7.503,7.503,7.503
USDZAR,20100121,073300,7.503,7.503,7.503,7.503
USDZAR,20100121,073400,7.503,7.503,7.503,7.503
USDZAR,20100121,073500,7.503,7.503,7.500,7.500
USDZAR,20100121,073600,7.501,7.501,7.498,7.501
USDZAR,20100121,073700,7.500,7.501,7.500,7.500
USDZAR,20100121,073800,7.500,7.500,7.500,7.500
USDZAR,20100121,073900,7.499,7.499,7.499,7.499
USDZAR,20100121,074000,7.499,7.499,7.499,7.499
USDZAR,20100121,074100,7.499,7.499,7.499,7.499
USDZAR,20100121,074200,7.499,7.499,7.499,7.499
USDZAR,20100121,074300,7.498,7.498,7.498,7.498
USDZAR,20100121,074400,7.498,7.498,7.498,7.498
USDZAR,20100121,074500,7.498,7.499,7.496,7.496
USDZAR,20100121,074600,7.495,7.495,7.495,7.495
USDZAR,20100121,074700,7.492,7.492,7.491,7.491
USDZAR,20100121,074800,7.490,7.490,7.490,7.490
USDZAR,20100121,074900,7.484,7.487,7.484,7.485
USDZAR,20100121,075000,7.485,7.489,7.485,7.489
USDZAR,20100121,075100,7.488,7.488,7.483,7.483
USDZAR,20100121,075200,7.484,7.484,7.483,7.484
USDZAR,20100121,075300,7.483,7.483,7.483,7.483
USDZAR,20100121,075400,7.483,7.483,7.482,7.482
USDZAR,20100121,075500,7.483,7.483,7.483,7.483
USDZAR,20100121,075600,7.483,7.483,7.483,7.483
USDZAR,20100121,075700,7.486,7.488,7.486,7.486
USDZAR,20100121,075800,7.488,7.489,7.486,7.486
USDZAR,20100121,075900,7.487,7.490,7.487,7.488
USDZAR,20100121,080000,7.489,7.493,7.489,7.492
USDZAR,20100121,080100,7.493,7.493,7.490,7.490
USDZAR,20100121,080200,7.490,7.490,7.490,7.490
USDZAR,20100121,080300,7.490,7.494,7.490,7.494
USDZAR,20100121,080400,7.492,7.492,7.492,7.492
USDZAR,20100121,080500,7.493,7.493,7.493,7.493
USDZAR,20100121,080600,7.494,7.495,7.494,7.495
USDZAR,20100121,080700,7.496,7.496,7.496,7.496
USDZAR,20100121,080800,7.496,7.496,7.496,7.496
USDZAR,20100121,080900,7.496,7.496,7.496,7.496
USDZAR,20100121,081000,7.496,7.497,7.496,7.496
USDZAR,20100121,081100,7.497,7.497,7.495,7.496
USDZAR,20100121,081200,7.493,7.493,7.488,7.489
USDZAR,20100121,081300,7.489,7.489,7.489,7.489
USDZAR,20100121,081400,7.487,7.488,7.486,7.486
USDZAR,20100121,081500,7.487,7.487,7.486,7.486
USDZAR,20100121,081600,7.486,7.487,7.485,7.487
USDZAR,20100121,081700,7.488,7.493,7.488,7.493
USDZAR,20100121,081800,7.495,7.495,7.490,7.491
USDZAR,20100121,081900,7.492,7.492,7.491,7.491
USDZAR,20100121,082000,7.492,7.493,7.492,7.493
USDZAR,20100121,082100,7.494,7.496,7.494,7.496
USDZAR,20100121,082200,7.496,7.497,7.495,7.495
USDZAR,20100121,082300,7.494,7.494,7.494,7.494
USDZAR,20100121,082400,7.494,7.495,7.494,7.495
USDZAR,20100121,082500,7.494,7.494,7.494,7.494
USDZAR,20100121,082600,7.493,7.493,7.493,7.493
USDZAR,20100121,082700,7.495,7.496,7.495,7.496
USDZAR,20100121,082800,7.497,7.500,7.496,7.500
USDZAR,20100121,082900,7.501,7.501,7.501,7.501
USDZAR,20100121,083000,7.500,7.500,7.499,7.499
USDZAR,20100121,083100,7.501,7.501,7.499,7.501
USDZAR,20100121,083200,7.502,7.502,7.502,7.502
USDZAR,20100121,083300,7.502,7.502,7.502,7.502
USDZAR,20100121,083400,7.502,7.502,7.501,7.501
USDZAR,20100121,083500,7.502,7.502,7.501,7.501
USDZAR,20100121,083600,7.502,7.502,7.501,7.501
USDZAR,20100121,083700,7.501,7.502,7.501,7.502
USDZAR,20100121,083800,7.503,7.511,7.503,7.511
USDZAR,20100121,083900,7.512,7.512,7.508,7.508
USDZAR,20100121,084000,7.507,7.507,7.504,7.504
USDZAR,20100121,084100,7.504,7.504,7.503,7.504
USDZAR,20100121,084200,7.503,7.503,7.503,7.503
USDZAR,20100121,084300,7.502,7.508,7.502,7.507
USDZAR,20100121,084400,7.506,7.507,7.505,7.507
USDZAR,20100121,084500,7.508,7.510,7.508,7.509
USDZAR,20100121,084600,7.510,7.510,7.509,7.509
USDZAR,20100121,084700,7.509,7.509,7.509,7.509
USDZAR,20100121,084800,7.508,7.508,7.506,7.506
USDZAR,20100121,084900,7.502,7.507,7.502,7.507
USDZAR,20100121,085000,7.506,7.506,7.505,7.505
USDZAR,20100121,085100,7.505,7.505,7.505,7.505
USDZAR,20100121,085200,7.506,7.506,7.506,7.506
USDZAR,20100121,085300,7.507,7.508,7.507,7.508
USDZAR,20100121,085400,7.510,7.511,7.510,7.510
USDZAR,20100121,085500,7.511,7.511,7.511,7.511
USDZAR,20100121,085600,7.510,7.510,7.509,7.509
USDZAR,20100121,085700,7.507,7.507,7.507,7.507
USDZAR,20100121,085800,7.512,7.514,7.511,7.513
USDZAR,20100121,085900,7.514,7.515,7.510,7.512
USDZAR,20100121,090000,7.513,7.516,7.513,7.515
USDZAR,20100121,090100,7.516,7.517,7.516,7.517
USDZAR,20100121,090200,7.518,7.521,7.518,7.518
USDZAR,20100121,090300,7.517,7.518,7.517,7.517
USDZAR,20100121,090400,7.518,7.519,7.518,7.519
USDZAR,20100121,090500,7.519,7.519,7.519,7.519
USDZAR,20100121,090600,7.520,7.520,7.519,7.519
USDZAR,20100121,090700,7.518,7.518,7.518,7.518
USDZAR,20100121,090800,7.518,7.518,7.515,7.515
USDZAR,20100121,090900,7.516,7.516,7.516,7.516
USDZAR,20100121,091000,7.516,7.516,7.512,7.512
USDZAR,20100121,091100,7.513,7.513,7.513,7.513
USDZAR,20100121,091200,7.513,7.515,7.513,7.515
USDZAR,20100121,091300,7.514,7.515,7.514,7.515
USDZAR,20100121,091400,7.515,7.515,7.514,7.514
USDZAR,20100121,091500,7.514,7.514,7.511,7.511
USDZAR,20100121,091600,7.512,7.512,7.508,7.508
USDZAR,20100121,091700,7.509,7.509,7.508,7.508
USDZAR,20100121,091800,7.507,7.508,7.507,7.508
USDZAR,20100121,091900,7.507,7.507,7.504,7.505
USDZAR,20100121,092000,7.504,7.506,7.504,7.506
USDZAR,20100121,092100,7.506,7.506,7.506,7.506
USDZAR,20100121,092200,7.506,7.506,7.506,7.506
USDZAR,20100121,092300,7.506,7.508,7.506,7.507
USDZAR,20100121,092400,7.508,7.510,7.508,7.510
USDZAR,20100121,092500,7.507,7.507,7.507,7.507
USDZAR,20100121,092600,7.510,7.510,7.510,7.510
USDZAR,20100121,092700,7.510,7.510,7.510,7.510
USDZAR,20100121,092800,7.510,7.510,7.510,7.510
USDZAR,20100121,092900,7.509,7.510,7.508,7.508
USDZAR,20100121,093000,7.507,7.507,7.507,7.507
USDZAR,20100121,093100,7.507,7.507,7.507,7.507
USDZAR,20100121,093200,7.507,7.507,7.507,7.507
USDZAR,20100121,093300,7.506,7.507,7.506,7.507
USDZAR,20100121,093400,7.508,7.508,7.508,7.508
USDZAR,20100121,093500,7.508,7.508,7.505,7.505
USDZAR,20100121,093600,7.506,7.506,7.506,7.506
USDZAR,20100121,093700,7.506,7.506,7.501,7.505
USDZAR,20100121,093800,7.504,7.504,7.504,7.504
USDZAR,20100121,093900,7.505,7.507,7.505,7.506
USDZAR,20100121,094000,7.507,7.509,7.506,7.509
USDZAR,20100121,094100,7.510,7.512,7.510,7.512
USDZAR,20100121,094200,7.514,7.514,7.511,7.513
USDZAR,20100121,094300,7.514,7.515,7.514,7.515
USDZAR,20100121,094400,7.516,7.517,7.514,7.516
USDZAR,20100121,094500,7.517,7.517,7.513,7.516
USDZAR,20100121,094600,7.517,7.519,7.517,7.519
USDZAR,20100121,094700,7.520,7.522,7.520,7.521
USDZAR,20100121,094800,7.520,7.520,7.518,7.518
USDZAR,20100121,094900,7.518,7.518,7.518,7.518
USDZAR,20100121,095000,7.518,7.518,7.516,7.517
USDZAR,20100121,095100,7.516,7.517,7.516,7.516
USDZAR,20100121,095200,7.517,7.517,7.517,7.517
USDZAR,20100121,095300,7.518,7.518,7.514,7.514
USDZAR,20100121,095400,7.515,7.516,7.515,7.516
USDZAR,20100121,095500,7.515,7.516,7.515,7.515
USDZAR,20100121,095600,7.516,7.516,7.516,7.516
USDZAR,20100121,095700,7.516,7.517,7.512,7.512
USDZAR,20100121,095800,7.512,7.515,7.512,7.515
USDZAR,20100121,095900,7.516,7.517,7.516,7.516
USDZAR,20100121,100000,7.515,7.522,7.515,7.522
USDZAR,20100121,100100,7.523,7.537,7.523,7.537
USDZAR,20100121,100200,7.536,7.537,7.536,7.537
USDZAR,20100121,100300,7.538,7.542,7.538,7.541
USDZAR,20100121,100400,7.540,7.540,7.539,7.539
USDZAR,20100121,100500,7.538,7.544,7.538,7.544
USDZAR,20100121,100600,7.543,7.544,7.543,7.544
USDZAR,20100121,100700,7.545,7.545,7.543,7.544
USDZAR,20100121,100800,7.543,7.545,7.539,7.543
USDZAR,20100121,100900,7.544,7.544,7.542,7.542
USDZAR,20100121,101000,7.543,7.543,7.540,7.540
USDZAR,20100121,101100,7.541,7.542,7.539,7.541
USDZAR,20100121,101200,7.540,7.540,7.537,7.537
USDZAR,20100121,101300,7.536,7.537,7.534,7.534
USDZAR,20100121,101400,7.533,7.533,7.532,7.532
USDZAR,20100121,101500,7.532,7.532,7.532,7.532
USDZAR,20100121,101600,7.533,7.534,7.533,7.534
USDZAR,20100121,101700,7.533,7.534,7.533,7.534
USDZAR,20100121,101800,7.533,7.533,7.529,7.533
USDZAR,20100121,101900,7.533,7.533,7.533,7.533
USDZAR,20100121,102000,7.533,7.533,7.533,7.533
USDZAR,20100121,102100,7.534,7.534,7.534,7.534
USDZAR,20100121,102200,7.532,7.534,7.532,7.534
USDZAR,20100121,102300,7.535,7.537,7.534,7.537
USDZAR,20100121,102400,7.538,7.540,7.538,7.540
USDZAR,20100121,102500,7.541,7.545,7.541,7.545
USDZAR,20100121,102600,7.546,7.546,7.543,7.544
USDZAR,20100121,102700,7.545,7.548,7.542,7.548
USDZAR,20100121,102800,7.549,7.551,7.548,7.548
USDZAR,20100121,102900,7.546,7.551,7.546,7.551
USDZAR,20100121,103000,7.552,7.552,7.552,7.552
USDZAR,20100121,103100,7.553,7.553,7.552,7.552
USDZAR,20100121,103200,7.553,7.557,7.553,7.557
USDZAR,20100121,103300,7.556,7.556,7.551,7.551
USDZAR,20100121,103400,7.552,7.552,7.548,7.548
USDZAR,20100121,103500,7.547,7.548,7.546,7.546
USDZAR,20100121,103600,7.545,7.545,7.544,7.544
USDZAR,20100121,103700,7.546,7.546,7.546,7.546
USDZAR,20100121,103800,7.545,7.546,7.545,7.545
USDZAR,20100121,103900,7.544,7.549,7.544,7.549
USDZAR,20100121,104000,7.548,7.548,7.548,7.548
USDZAR,20100121,104100,7.548,7.550,7.548,7.550
USDZAR,20100121,104200,7.548,7.548,7.547,7.548
USDZAR,20100121,104300,7.546,7.546,7.546,7.546
USDZAR,20100121,104400,7.546,7.546,7.546,7.546
USDZAR,20100121,104500,7.547,7.548,7.545,7.545
USDZAR,20100121,104600,7.544,7.544,7.544,7.544
USDZAR,20100121,104700,7.544,7.544,7.539,7.544
USDZAR,20100121,104800,7.542,7.544,7.542,7.543
USDZAR,20100121,104900,7.542,7.542,7.540,7.540
USDZAR,20100121,105000,7.540,7.540,7.539,7.539
USDZAR,20100121,105100,7.537,7.537,7.536,7.536
USDZAR,20100121,105200,7.537,7.537,7.537,7.537
USDZAR,20100121,105300,7.537,7.537,7.537,7.537
USDZAR,20100121,105400,7.537,7.537,7.537,7.537
USDZAR,20100121,105500,7.533,7.537,7.533,7.537
USDZAR,20100121,105600,7.537,7.537,7.537,7.537
USDZAR,20100121,105700,7.537,7.539,7.537,7.539
USDZAR,20100121,105800,7.541,7.543,7.541,7.542
USDZAR,20100121,105900,7.542,7.542,7.542,7.542
USDZAR,20100121,110000,7.542,7.542,7.537,7.537
USDZAR,20100121,110100,7.538,7.541,7.538,7.540
USDZAR,20100121,110200,7.539,7.540,7.539,7.539
USDZAR,20100121,110300,7.538,7.538,7.534,7.534
USDZAR,20100121,110400,7.538,7.540,7.538,7.540
USDZAR,20100121,110500,7.540,7.541,7.539,7.539
USDZAR,20100121,110600,7.540,7.540,7.540,7.540
USDZAR,20100121,110700,7.539,7.539,7.537,7.539
USDZAR,20100121,110800,7.539,7.539,7.538,7.538
USDZAR,20100121,110900,7.538,7.541,7.538,7.541
USDZAR,20100121,111000,7.539,7.545,7.539,7.544
USDZAR,20100121,111100,7.543,7.544,7.543,7.544
USDZAR,20100121,111200,7.544,7.546,7.544,7.546
USDZAR,20100121,111300,7.545,7.549,7.545,7.548
USDZAR,20100121,111400,7.549,7.549,7.545,7.545
USDZAR,20100121,111500,7.544,7.545,7.541,7.543
USDZAR,20100121,111600,7.542,7.544,7.542,7.543
USDZAR,20100121,111700,7.542,7.542,7.541,7.541
USDZAR,20100121,111800,7.542,7.543,7.540,7.543
USDZAR,20100121,111900,7.543,7.543,7.542,7.542
USDZAR,20100121,112000,7.543,7.544,7.543,7.544
USDZAR,20100121,112100,7.544,7.544,7.544,7.544
USDZAR,20100121,112200,7.543,7.543,7.540,7.540
USDZAR,20100121,112300,7.542,7.543,7.542,7.543
USDZAR,20100121,112400,7.544,7.545,7.544,7.544
USDZAR,20100121,112500,7.543,7.546,7.543,7.544
USDZAR,20100121,112600,7.543,7.544,7.543,7.543
USDZAR,20100121,112700,7.543,7.543,7.543,7.543
USDZAR,20100121,112800,7.544,7.544,7.544,7.544
USDZAR,20100121,112900,7.544,7.544,7.543,7.543
USDZAR,20100121,113000,7.542,7.543,7.542,7.543
USDZAR,20100121,113100,7.544,7.545,7.544,7.545
USDZAR,20100121,113200,7.544,7.544,7.543,7.543
USDZAR,20100121,113300,7.539,7.543,7.539,7.543
USDZAR,20100121,113400,7.543,7.543,7.543,7.543
USDZAR,20100121,113500,7.543,7.543,7.542,7.543
USDZAR,20100121,113600,7.543,7.543,7.542,7.542
USDZAR,20100121,113700,7.541,7.543,7.541,7.542
USDZAR,20100121,113800,7.542,7.542,7.542,7.542
USDZAR,20100121,113900,7.544,7.545,7.544,7.545
USDZAR,20100121,114000,7.546,7.546,7.546,7.546
USDZAR,20100121,114100,7.546,7.546,7.546,7.546
USDZAR,20100121,114200,7.545,7.545,7.545,7.545
USDZAR,20100121,114300,7.545,7.545,7.545,7.545
USDZAR,20100121,114400,7.545,7.545,7.545,7.545
USDZAR,20100121,114500,7.545,7.548,7.545,7.547
USDZAR,20100121,114600,7.545,7.545,7.543,7.545
USDZAR,20100121,114700,7.543,7.546,7.543,7.545
USDZAR,20100121,114800,7.546,7.548,7.546,7.548
USDZAR,20100121,114900,7.557,7.557,7.552,7.553
USDZAR,20100121,115000,7.555,7.555,7.555,7.555
USDZAR,20100121,115100,7.554,7.555,7.554,7.555
USDZAR,20100121,115200,7.553,7.553,7.549,7.549
USDZAR,20100121,115300,7.553,7.555,7.552,7.555
USDZAR,20100121,115400,7.554,7.557,7.554,7.556
USDZAR,20100121,115500,7.554,7.557,7.553,7.557
USDZAR,20100121,115600,7.556,7.558,7.556,7.556
USDZAR,20100121,115700,7.555,7.555,7.553,7.553
USDZAR,20100121,115800,7.555,7.555,7.553,7.553
USDZAR,20100121,115900,7.553,7.553,7.553,7.553
USDZAR,20100121,120000,7.553,7.553,7.552,7.552
USDZAR,20100121,120100,7.552,7.552,7.552,7.552
USDZAR,20100121,120200,7.553,7.553,7.552,7.553
USDZAR,20100121,120300,7.552,7.552,7.551,7.552
USDZAR,20100121,120400,7.551,7.551,7.546,7.547
USDZAR,20100121,120500,7.546,7.548,7.546,7.548
USDZAR,20100121,120600,7.548,7.548,7.548,7.548
USDZAR,20100121,120700,7.547,7.548,7.547,7.547
USDZAR,20100121,120800,7.548,7.548,7.548,7.548
USDZAR,20100121,120900,7.544,7.544,7.544,7.544
USDZAR,20100121,121000,7.544,7.544,7.544,7.544
USDZAR,20100121,121100,7.548,7.548,7.545,7.546
USDZAR,20100121,121200,7.545,7.545,7.544,7.544
USDZAR,20100121,121300,7.545,7.546,7.545,7.546
USDZAR,20100121,121400,7.548,7.549,7.548,7.549
USDZAR,20100121,121500,7.550,7.554,7.550,7.554
USDZAR,20100121,121600,7.555,7.556,7.555,7.555
USDZAR,20100121,121700,7.555,7.555,7.555,7.555
USDZAR,20100121,121800,7.555,7.555,7.555,7.555
USDZAR,20100121,121900,7.555,7.555,7.555,7.555
USDZAR,20100121,122000,7.556,7.556,7.556,7.556
USDZAR,20100121,122100,7.553,7.553,7.553,7.553
USDZAR,20100121,122200,7.556,7.556,7.556,7.556
USDZAR,20100121,122300,7.555,7.555,7.554,7.554
USDZAR,20100121,122400,7.549,7.550,7.549,7.550
USDZAR,20100121,122500,7.551,7.552,7.551,7.552
USDZAR,20100121,122600,7.552,7.552,7.551,7.551
USDZAR,20100121,122700,7.551,7.551,7.551,7.551
USDZAR,20100121,122800,7.551,7.551,7.551,7.551
USDZAR,20100121,122900,7.553,7.553,7.552,7.552
USDZAR,20100121,123000,7.552,7.552,7.551,7.551
USDZAR,20100121,123100,7.550,7.551,7.550,7.551
USDZAR,20100121,123200,7.551,7.551,7.551,7.551
USDZAR,20100121,123300,7.550,7.550,7.549,7.550
USDZAR,20100121,123400,7.551,7.551,7.546,7.549
USDZAR,20100121,123500,7.548,7.548,7.548,7.548
USDZAR,20100121,123600,7.548,7.548,7.547,7.547
USDZAR,20100121,123700,7.548,7.549,7.547,7.547
USDZAR,20100121,123800,7.544,7.544,7.544,7.544
USDZAR,20100121,123900,7.543,7.543,7.543,7.543
USDZAR,20100121,124000,7.543,7.547,7.543,7.547
USDZAR,20100121,124100,7.547,7.547,7.547,7.547
USDZAR,20100121,124200,7.546,7.546,7.545,7.545
USDZAR,20100121,124300,7.544,7.545,7.544,7.544
USDZAR,20100121,124400,7.543,7.543,7.543,7.543
USDZAR,20100121,124500,7.542,7.543,7.541,7.542
USDZAR,20100121,124600,7.541,7.543,7.534,7.535
USDZAR,20100121,124700,7.537,7.537,7.537,7.537
USDZAR,20100121,124800,7.536,7.536,7.535,7.535
USDZAR,20100121,124900,7.534,7.534,7.533,7.534
USDZAR,20100121,125000,7.533,7.533,7.531,7.532
USDZAR,20100121,125100,7.533,7.533,7.533,7.533
USDZAR,20100121,125200,7.532,7.532,7.526,7.526
USDZAR,20100121,125300,7.524,7.524,7.523,7.523
USDZAR,20100121,125400,7.524,7.525,7.524,7.524
USDZAR,20100121,125500,7.523,7.523,7.517,7.517
USDZAR,20100121,125600,7.517,7.517,7.517,7.517
USDZAR,20100121,125700,7.516,7.516,7.513,7.514
USDZAR,20100121,125800,7.515,7.516,7.513,7.516
USDZAR,20100121,125900,7.514,7.515,7.514,7.515
USDZAR,20100121,130000,7.516,7.517,7.515,7.517
USDZAR,20100121,130100,7.516,7.516,7.515,7.515
USDZAR,20100121,130200,7.514,7.515,7.513,7.513
USDZAR,20100121,130300,7.512,7.512,7.510,7.510
USDZAR,20100121,130400,7.511,7.511,7.510,7.510
USDZAR,20100121,130500,7.509,7.509,7.503,7.506
USDZAR,20100121,130600,7.507,7.507,7.507,7.507
USDZAR,20100121,130700,7.508,7.510,7.508,7.510
USDZAR,20100121,130800,7.509,7.510,7.509,7.510
USDZAR,20100121,130900,7.510,7.510,7.509,7.509
USDZAR,20100121,131000,7.511,7.512,7.511,7.512
USDZAR,20100121,131100,7.513,7.513,7.509,7.509
USDZAR,20100121,131200,7.508,7.512,7.508,7.510
USDZAR,20100121,131300,7.510,7.510,7.508,7.508
USDZAR,20100121,131400,7.507,7.507,7.506,7.507
USDZAR,20100121,131500,7.505,7.506,7.505,7.506
USDZAR,20100121,131600,7.505,7.505,7.495,7.495
USDZAR,20100121,131700,7.497,7.506,7.497,7.506
USDZAR,20100121,131800,7.505,7.505,7.504,7.504
USDZAR,20100121,131900,7.504,7.504,7.504,7.504
USDZAR,20100121,132000,7.505,7.506,7.505,7.506
USDZAR,20100121,132100,7.505,7.505,7.501,7.505
USDZAR,20100121,132200,7.506,7.506,7.506,7.506
USDZAR,20100121,132300,7.507,7.507,7.506,7.506
USDZAR,20100121,132400,7.503,7.507,7.503,7.507
USDZAR,20100121,132500,7.507,7.508,7.507,7.508
USDZAR,20100121,132600,7.507,7.507,7.505,7.505
USDZAR,20100121,132700,7.505,7.505,7.503,7.503
USDZAR,20100121,132800,7.504,7.505,7.504,7.505
USDZAR,20100121,132900,7.505,7.507,7.505,7.506
USDZAR,20100121,133000,7.507,7.507,7.507,7.507
USDZAR,20100121,133100,7.507,7.507,7.506,7.506
USDZAR,20100121,133200,7.505,7.506,7.505,7.506
USDZAR,20100121,133300,7.504,7.506,7.504,7.506
USDZAR,20100121,133400,7.507,7.507,7.506,7.507
USDZAR,20100121,133500,7.508,7.509,7.508,7.509
USDZAR,20100121,133600,7.510,7.510,7.509,7.510
USDZAR,20100121,133700,7.510,7.510,7.510,7.510
USDZAR,20100121,133800,7.514,7.514,7.513,7.513
USDZAR,20100121,133900,7.514,7.514,7.514,7.514
USDZAR,20100121,134000,7.514,7.514,7.514,7.514
USDZAR,20100121,134100,7.514,7.514,7.505,7.505
USDZAR,20100121,134200,7.503,7.503,7.499,7.499
USDZAR,20100121,134300,7.499,7.501,7.499,7.501
USDZAR,20100121,134400,7.502,7.502,7.498,7.498
USDZAR,20100121,134500,7.499,7.500,7.499,7.500
USDZAR,20100121,134600,7.500,7.500,7.500,7.500
USDZAR,20100121,134700,7.501,7.501,7.501,7.501
USDZAR,20100121,134800,7.492,7.501,7.492,7.501
USDZAR,20100121,134900,7.500,7.500,7.499,7.499
USDZAR,20100121,135000,7.498,7.499,7.498,7.499
USDZAR,20100121,135100,7.500,7.500,7.500,7.500
USDZAR,20100121,135200,7.501,7.502,7.501,7.502
USDZAR,20100121,135300,7.501,7.502,7.501,7.502
USDZAR,20100121,135400,7.502,7.503,7.502,7.502
USDZAR,20100121,135500,7.502,7.502,7.502,7.502
USDZAR,20100121,135600,7.502,7.502,7.501,7.501
USDZAR,20100121,135700,7.501,7.501,7.501,7.501
USDZAR,20100121,135800,7.501,7.501,7.501,7.501
USDZAR,20100121,135900,7.502,7.502,7.501,7.501
USDZAR,20100121,140000,7.500,7.500,7.500,7.500
USDZAR,20100121,140100,7.500,7.500,7.496,7.496
USDZAR,20100121,140200,7.495,7.495,7.492,7.493
USDZAR,20100121,140300,7.492,7.492,7.488,7.488
USDZAR,20100121,140400,7.489,7.494,7.489,7.494
USDZAR,20100121,140500,7.495,7.501,7.494,7.501
USDZAR,20100121,140600,7.500,7.500,7.499,7.500
USDZAR,20100121,140700,7.501,7.502,7.501,7.502
USDZAR,20100121,140800,7.502,7.504,7.500,7.504
USDZAR,20100121,140900,7.503,7.503,7.503,7.503
USDZAR,20100121,141000,7.503,7.503,7.503,7.503
USDZAR,20100121,141100,7.501,7.503,7.501,7.503
USDZAR,20100121,141200,7.504,7.504,7.504,7.504
USDZAR,20100121,141300,7.505,7.507,7.505,7.507
USDZAR,20100121,141400,7.506,7.510,7.506,7.510
USDZAR,20100121,141500,7.511,7.514,7.511,7.514
USDZAR,20100121,141600,7.513,7.515,7.513,7.515
USDZAR,20100121,141700,7.514,7.514,7.512,7.512
USDZAR,20100121,141800,7.510,7.511,7.509,7.509
USDZAR,20100121,141900,7.509,7.510,7.509,7.510
USDZAR,20100121,142000,7.511,7.512,7.511,7.512
USDZAR,20100121,142100,7.511,7.511,7.507,7.507
USDZAR,20100121,142200,7.506,7.506,7.502,7.503
USDZAR,20100121,142300,7.504,7.504,7.503,7.503
USDZAR,20100121,142400,7.502,7.504,7.502,7.504
USDZAR,20100121,142500,7.504,7.505,7.504,7.505
USDZAR,20100121,142600,7.507,7.507,7.507,7.507
USDZAR,20100121,142700,7.506,7.506,7.506,7.506
USDZAR,20100121,142800,7.506,7.506,7.506,7.506
USDZAR,20100121,142900,7.506,7.506,7.506,7.506
USDZAR,20100121,143000,7.506,7.506,7.504,7.504
USDZAR,20100121,143100,7.505,7.508,7.505,7.508
USDZAR,20100121,143200,7.504,7.506,7.504,7.505
USDZAR,20100121,143300,7.504,7.504,7.500,7.502
USDZAR,20100121,143400,7.502,7.502,7.502,7.502
USDZAR,20100121,143500,7.503,7.503,7.499,7.500
USDZAR,20100121,143600,7.499,7.499,7.495,7.495
USDZAR,20100121,143700,7.497,7.497,7.494,7.494
USDZAR,20100121,143800,7.495,7.495,7.492,7.493
USDZAR,20100121,143900,7.494,7.494,7.489,7.489
USDZAR,20100121,144000,7.488,7.488,7.483,7.484
USDZAR,20100121,144100,7.483,7.485,7.481,7.485
USDZAR,20100121,144200,7.487,7.492,7.487,7.491
USDZAR,20100121,144300,7.490,7.491,7.487,7.491
USDZAR,20100121,144400,7.492,7.492,7.490,7.490
USDZAR,20100121,144500,7.494,7.495,7.494,7.494
USDZAR,20100121,144600,7.494,7.494,7.489,7.493
USDZAR,20100121,144700,7.494,7.497,7.494,7.495
USDZAR,20100121,144800,7.495,7.495,7.495,7.495
USDZAR,20100121,144900,7.495,7.495,7.495,7.495
USDZAR,20100121,145000,7.494,7.496,7.494,7.496
USDZAR,20100121,145100,7.497,7.501,7.497,7.501
USDZAR,20100121,145200,7.500,7.504,7.500,7.503
USDZAR,20100121,145300,7.504,7.504,7.504,7.504
USDZAR,20100121,145400,7.505,7.505,7.499,7.499
USDZAR,20100121,145500,7.498,7.500,7.498,7.499
USDZAR,20100121,145600,7.499,7.499,7.499,7.499
USDZAR,20100121,145700,7.499,7.500,7.499,7.500
USDZAR,20100121,145800,7.496,7.501,7.496,7.500
USDZAR,20100121,145900,7.499,7.499,7.498,7.498
USDZAR,20100121,150000,7.497,7.501,7.497,7.501
USDZAR,20100121,150100,7.502,7.502,7.500,7.500
USDZAR,20100121,150200,7.499,7.499,7.493,7.493
USDZAR,20100121,150300,7.492,7.493,7.489,7.493
USDZAR,20100121,150400,7.494,7.495,7.494,7.495
USDZAR,20100121,150500,7.495,7.495,7.494,7.494
USDZAR,20100121,150600,7.495,7.497,7.495,7.496
USDZAR,20100121,150700,7.495,7.495,7.488,7.488
USDZAR,20100121,150800,7.487,7.487,7.486,7.486
USDZAR,20100121,150900,7.486,7.486,7.486,7.486
USDZAR,20100121,151000,7.484,7.484,7.480,7.480
USDZAR,20100121,151100,7.475,7.486,7.475,7.486
USDZAR,20100121,151200,7.485,7.485,7.477,7.477
USDZAR,20100121,151300,7.475,7.475,7.471,7.471
USDZAR,20100121,151400,7.472,7.473,7.470,7.471
USDZAR,20100121,151500,7.472,7.472,7.471,7.472
USDZAR,20100121,151600,7.472,7.473,7.472,7.473
USDZAR,20100121,151700,7.474,7.474,7.473,7.473
USDZAR,20100121,151800,7.472,7.475,7.472,7.473
USDZAR,20100121,151900,7.472,7.472,7.470,7.470
USDZAR,20100121,152000,7.471,7.471,7.470,7.470
USDZAR,20100121,152100,7.470,7.470,7.470,7.470
USDZAR,20100121,152200,7.471,7.471,7.471,7.471
USDZAR,20100121,152300,7.471,7.471,7.469,7.470
USDZAR,20100121,152400,7.467,7.470,7.467,7.469
USDZAR,20100121,152500,7.470,7.470,7.470,7.470
USDZAR,20100121,152600,7.470,7.471,7.470,7.470
USDZAR,20100121,152700,7.471,7.472,7.470,7.470
USDZAR,20100121,152800,7.469,7.470,7.469,7.469
USDZAR,20100121,152900,7.469,7.469,7.469,7.469
USDZAR,20100121,153000,7.470,7.473,7.468,7.473
USDZAR,20100121,153100,7.474,7.474,7.473,7.474
USDZAR,20100121,153200,7.474,7.474,7.474,7.474
USDZAR,20100121,153300,7.477,7.477,7.472,7.472
USDZAR,20100121,153400,7.470,7.470,7.467,7.467
USDZAR,20100121,153500,7.467,7.468,7.467,7.468
USDZAR,20100121,153600,7.467,7.468,7.467,7.468
USDZAR,20100121,153700,7.469,7.469,7.463,7.467
USDZAR,20100121,153800,7.468,7.471,7.468,7.471
USDZAR,20100121,153900,7.473,7.476,7.473,7.474
USDZAR,20100121,154000,7.475,7.475,7.473,7.473
USDZAR,20100121,154100,7.473,7.473,7.472,7.472
USDZAR,20100121,154200,7.470,7.470,7.466,7.466
USDZAR,20100121,154300,7.465,7.465,7.464,7.465
USDZAR,20100121,154400,7.466,7.467,7.463,7.463
USDZAR,20100121,154500,7.467,7.470,7.467,7.470
USDZAR,20100121,154600,7.473,7.476,7.473,7.474
USDZAR,20100121,154700,7.475,7.478,7.475,7.477
USDZAR,20100121,154800,7.478,7.478,7.477,7.477
USDZAR,20100121,154900,7.478,7.486,7.478,7.486
USDZAR,20100121,155000,7.487,7.490,7.485,7.485
USDZAR,20100121,155100,7.484,7.484,7.480,7.480
USDZAR,20100121,155200,7.481,7.481,7.477,7.477
USDZAR,20100121,155300,7.478,7.481,7.477,7.480
USDZAR,20100121,155400,7.481,7.482,7.478,7.479
USDZAR,20100121,155500,7.477,7.477,7.473,7.476
USDZAR,20100121,155600,7.477,7.477,7.477,7.477
USDZAR,20100121,155700,7.476,7.476,7.474,7.474
USDZAR,20100121,155800,7.474,7.474,7.474,7.474
USDZAR,20100121,155900,7.472,7.475,7.472,7.475
USDZAR,20100121,160000,7.476,7.482,7.476,7.482
USDZAR,20100121,160100,7.483,7.483,7.483,7.483
USDZAR,20100121,160200,7.481,7.481,7.478,7.479
USDZAR,20100121,160300,7.480,7.484,7.480,7.484
USDZAR,20100121,160400,7.485,7.485,7.481,7.483
USDZAR,20100121,160500,7.482,7.482,7.477,7.477
USDZAR,20100121,160600,7.478,7.478,7.476,7.476
USDZAR,20100121,160700,7.475,7.475,7.472,7.472
USDZAR,20100121,160800,7.471,7.471,7.470,7.470
USDZAR,20100121,160900,7.469,7.469,7.468,7.468
USDZAR,20100121,161000,7.467,7.469,7.467,7.469
USDZAR,20100121,161100,7.470,7.471,7.470,7.471
USDZAR,20100121,161200,7.472,7.472,7.470,7.471
USDZAR,20100121,161300,7.472,7.475,7.472,7.474
USDZAR,20100121,161400,7.475,7.477,7.474,7.474
USDZAR,20100121,161500,7.473,7.477,7.473,7.477
USDZAR,20100121,161600,7.478,7.479,7.476,7.476
USDZAR,20100121,161700,7.477,7.478,7.477,7.477
USDZAR,20100121,161800,7.476,7.479,7.476,7.479
USDZAR,20100121,161900,7.478,7.481,7.478,7.481
USDZAR,20100121,162000,7.482,7.484,7.482,7.482
USDZAR,20100121,162100,7.483,7.485,7.483,7.484
USDZAR,20100121,162200,7.485,7.494,7.485,7.494
USDZAR,20100121,162300,7.492,7.493,7.489,7.489
USDZAR,20100121,162400,7.488,7.495,7.487,7.495
USDZAR,20100121,162500,7.497,7.504,7.497,7.504
USDZAR,20100121,162600,7.503,7.506,7.503,7.504
USDZAR,20100121,162700,7.505,7.511,7.505,7.511
USDZAR,20100121,162800,7.513,7.513,7.510,7.511
USDZAR,20100121,162900,7.512,7.514,7.512,7.514
USDZAR,20100121,163000,7.515,7.519,7.514,7.519
USDZAR,20100121,163100,7.518,7.524,7.518,7.523
USDZAR,20100121,163200,7.522,7.522,7.519,7.520
USDZAR,20100121,163300,7.521,7.522,7.519,7.522
USDZAR,20100121,163400,7.523,7.527,7.522,7.523
USDZAR,20100121,163500,7.522,7.525,7.520,7.525
USDZAR,20100121,163600,7.524,7.528,7.524,7.528
USDZAR,20100121,163700,7.529,7.531,7.528,7.531
USDZAR,20100121,163800,7.532,7.535,7.530,7.535
USDZAR,20100121,163900,7.534,7.534,7.533,7.534
USDZAR,20100121,164000,7.531,7.532,7.529,7.530
USDZAR,20100121,164100,7.529,7.529,7.526,7.526
USDZAR,20100121,164200,7.525,7.525,7.523,7.523
USDZAR,20100121,164300,7.523,7.523,7.519,7.519
USDZAR,20100121,164400,7.523,7.535,7.523,7.535
USDZAR,20100121,164500,7.536,7.539,7.536,7.538
USDZAR,20100121,164600,7.537,7.540,7.537,7.540
USDZAR,20100121,164700,7.539,7.540,7.539,7.539
USDZAR,20100121,164800,7.538,7.538,7.537,7.537
USDZAR,20100121,164900,7.538,7.542,7.537,7.541
USDZAR,20100121,165000,7.543,7.545,7.542,7.545
USDZAR,20100121,165100,7.547,7.548,7.546,7.547
USDZAR,20100121,165200,7.548,7.548,7.547,7.548
USDZAR,20100121,165300,7.547,7.548,7.547,7.547
USDZAR,20100121,165400,7.548,7.556,7.548,7.554
USDZAR,20100121,165500,7.553,7.553,7.552,7.552
USDZAR,20100121,165600,7.552,7.552,7.551,7.551
USDZAR,20100121,165700,7.550,7.550,7.546,7.546
USDZAR,20100121,165800,7.545,7.545,7.540,7.540
USDZAR,20100121,165900,7.539,7.540,7.537,7.537
USDZAR,20100121,170000,7.538,7.538,7.535,7.537
USDZAR,20100121,170100,7.536,7.536,7.535,7.535
USDZAR,20100121,170200,7.536,7.537,7.535,7.536
USDZAR,20100121,170300,7.535,7.535,7.528,7.529
USDZAR,20100121,170400,7.530,7.535,7.530,7.535
USDZAR,20100121,170500,7.536,7.536,7.534,7.536
USDZAR,20100121,170600,7.537,7.539,7.537,7.539
USDZAR,20100121,170700,7.538,7.543,7.538,7.543
USDZAR,20100121,170800,7.544,7.546,7.543,7.546
USDZAR,20100121,170900,7.547,7.554,7.547,7.553
USDZAR,20100121,171000,7.552,7.555,7.552,7.554
USDZAR,20100121,171100,7.553,7.556,7.553,7.554
USDZAR,20100121,171200,7.555,7.555,7.554,7.555
USDZAR,20100121,171300,7.554,7.555,7.553,7.553
USDZAR,20100121,171400,7.554,7.555,7.553,7.554
USDZAR,20100121,171500,7.555,7.558,7.555,7.557
USDZAR,20100121,171600,7.558,7.563,7.558,7.559
USDZAR,20100121,171700,7.560,7.573,7.560,7.570
USDZAR,20100121,171800,7.569,7.571,7.569,7.571
USDZAR,20100121,171900,7.572,7.572,7.564,7.564
USDZAR,20100121,172000,7.563,7.563,7.559,7.562
USDZAR,20100121,172100,7.561,7.561,7.559,7.561
USDZAR,20100121,172200,7.562,7.562,7.561,7.561
USDZAR,20100121,172300,7.560,7.561,7.559,7.560
USDZAR,20100121,172400,7.559,7.559,7.555,7.557
USDZAR,20100121,172500,7.556,7.556,7.553,7.554
USDZAR,20100121,172600,7.553,7.553,7.553,7.553
USDZAR,20100121,172700,7.554,7.554,7.552,7.553
USDZAR,20100121,172800,7.552,7.552,7.551,7.551
USDZAR,20100121,172900,7.550,7.550,7.549,7.549
USDZAR,20100121,173000,7.548,7.548,7.548,7.548
USDZAR,20100121,173100,7.547,7.547,7.547,7.547
USDZAR,20100121,173200,7.547,7.547,7.547,7.547
USDZAR,20100121,173300,7.547,7.547,7.542,7.545
USDZAR,20100121,173400,7.546,7.566,7.546,7.566
USDZAR,20100121,173500,7.567,7.569,7.567,7.567
USDZAR,20100121,173600,7.568,7.570,7.564,7.570
USDZAR,20100121,173700,7.568,7.568,7.560,7.562
USDZAR,20100121,173800,7.563,7.563,7.561,7.561
USDZAR,20100121,173900,7.560,7.566,7.560,7.564
USDZAR,20100121,174000,7.565,7.565,7.562,7.562
USDZAR,20100121,174100,7.564,7.564,7.556,7.556
USDZAR,20100121,174200,7.553,7.557,7.553,7.557
USDZAR,20100121,174300,7.556,7.558,7.554,7.558
USDZAR,20100121,174400,7.559,7.568,7.559,7.565
USDZAR,20100121,174500,7.567,7.571,7.567,7.570
USDZAR,20100121,174600,7.573,7.576,7.571,7.571
USDZAR,20100121,174700,7.572,7.572,7.569,7.569
USDZAR,20100121,174800,7.568,7.568,7.557,7.557
USDZAR,20100121,174900,7.556,7.565,7.556,7.565
USDZAR,20100121,175000,7.564,7.564,7.561,7.561
USDZAR,20100121,175100,7.560,7.562,7.555,7.555
USDZAR,20100121,175200,7.557,7.557,7.543,7.543
USDZAR,20100121,175300,7.542,7.543,7.529,7.529
USDZAR,20100121,175400,7.528,7.528,7.526,7.527
USDZAR,20100121,175500,7.526,7.534,7.521,7.532
USDZAR,20100121,175600,7.533,7.537,7.533,7.537
USDZAR,20100121,175700,7.538,7.555,7.538,7.555
USDZAR,20100121,175800,7.558,7.563,7.558,7.558
USDZAR,20100121,175900,7.560,7.560,7.552,7.555
USDZAR,20100121,180000,7.556,7.557,7.554,7.554
USDZAR,20100121,180100,7.555,7.555,7.553,7.553
USDZAR,20100121,180200,7.553,7.553,7.553,7.553
USDZAR,20100121,180300,7.552,7.552,7.547,7.547
USDZAR,20100121,180400,7.548,7.548,7.545,7.545
USDZAR,20100121,180500,7.545,7.545,7.545,7.545
USDZAR,20100121,180600,7.544,7.544,7.542,7.542
USDZAR,20100121,180700,7.542,7.542,7.542,7.542
USDZAR,20100121,180800,7.541,7.544,7.541,7.544
USDZAR,20100121,180900,7.541,7.547,7.541,7.547
USDZAR,20100121,181000,7.546,7.546,7.543,7.543
USDZAR,20100121,181100,7.547,7.547,7.547,7.547
USDZAR,20100121,181200,7.545,7.545,7.536,7.536
USDZAR,20100121,181300,7.534,7.534,7.518,7.523
USDZAR,20100121,181400,7.523,7.523,7.523,7.523
USDZAR,20100121,181500,7.522,7.524,7.519,7.519
USDZAR,20100121,181600,7.520,7.520,7.517,7.518
USDZAR,20100121,181700,7.519,7.521,7.519,7.521
USDZAR,20100121,181800,7.522,7.522,7.522,7.522
USDZAR,20100121,181900,7.521,7.524,7.520,7.524
USDZAR,20100121,182000,7.524,7.524,7.524,7.524
USDZAR,20100121,182100,7.524,7.524,7.524,7.524
USDZAR,20100121,182200,7.524,7.524,7.524,7.524
USDZAR,20100121,182300,7.527,7.533,7.527,7.527
USDZAR,20100121,182400,7.528,7.530,7.527,7.530
USDZAR,20100121,182500,7.531,7.533,7.531,7.533
USDZAR,20100121,182600,7.533,7.542,7.533,7.542
USDZAR,20100121,182700,7.541,7.541,7.538,7.538
USDZAR,20100121,182800,7.539,7.540,7.538,7.540
USDZAR,20100121,182900,7.542,7.542,7.541,7.541
USDZAR,20100121,183000,7.544,7.544,7.544,7.544
USDZAR,20100121,183100,7.539,7.546,7.539,7.546
USDZAR,20100121,183200,7.545,7.547,7.545,7.547
USDZAR,20100121,183300,7.548,7.553,7.548,7.553
USDZAR,20100121,183400,7.555,7.555,7.554,7.554
USDZAR,20100121,183500,7.552,7.552,7.546,7.546
USDZAR,20100121,183600,7.546,7.546,7.545,7.545
USDZAR,20100121,183700,7.545,7.545,7.545,7.545
USDZAR,20100121,183800,7.545,7.545,7.544,7.544
USDZAR,20100121,183900,7.543,7.543,7.542,7.542
USDZAR,20100121,184000,7.537,7.538,7.537,7.538
USDZAR,20100121,184100,7.537,7.537,7.535,7.535
USDZAR,20100121,184200,7.535,7.536,7.535,7.536
USDZAR,20100121,184300,7.537,7.538,7.537,7.538
USDZAR,20100121,184400,7.538,7.540,7.537,7.537
USDZAR,20100121,184500,7.536,7.536,7.536,7.536
USDZAR,20100121,184600,7.536,7.537,7.536,7.537
USDZAR,20100121,184700,7.537,7.537,7.537,7.537
USDZAR,20100121,184800,7.537,7.537,7.536,7.537
USDZAR,20100121,184900,7.539,7.542,7.538,7.538
USDZAR,20100121,185000,7.543,7.545,7.543,7.545
USDZAR,20100121,185100,7.546,7.555,7.546,7.553
USDZAR,20100121,185200,7.553,7.553,7.553,7.553
USDZAR,20100121,185300,7.551,7.553,7.551,7.552
USDZAR,20100121,185400,7.551,7.551,7.550,7.550
USDZAR,20100121,185500,7.550,7.550,7.550,7.550
USDZAR,20100121,185600,7.550,7.550,7.550,7.550
USDZAR,20100121,185700,7.551,7.551,7.551,7.551
USDZAR,20100121,185800,7.551,7.552,7.551,7.551
USDZAR,20100121,185900,7.551,7.553,7.551,7.553
USDZAR,20100121,190000,7.552,7.552,7.552,7.552
USDZAR,20100121,190100,7.552,7.554,7.552,7.553
USDZAR,20100121,190200,7.552,7.552,7.552,7.552
USDZAR,20100121,190300,7.553,7.553,7.552,7.553
USDZAR,20100121,190400,7.553,7.553,7.553,7.553
USDZAR,20100121,190500,7.553,7.553,7.553,7.553
USDZAR,20100121,190600,7.553,7.553,7.553,7.553
USDZAR,20100121,190700,7.553,7.553,7.553,7.553
USDZAR,20100121,190800,7.553,7.553,7.553,7.553
USDZAR,20100121,190900,7.554,7.554,7.554,7.554
USDZAR,20100121,191000,7.553,7.553,7.549,7.549
USDZAR,20100121,191100,7.553,7.553,7.553,7.553
USDZAR,20100121,191200,7.553,7.554,7.553,7.553
USDZAR,20100121,191300,7.553,7.553,7.553,7.553
USDZAR,20100121,191400,7.553,7.553,7.553,7.553
USDZAR,20100121,191500,7.553,7.553,7.553,7.553
USDZAR,20100121,191600,7.553,7.553,7.553,7.553
USDZAR,20100121,191700,7.553,7.553,7.553,7.553
USDZAR,20100121,191800,7.553,7.553,7.553,7.553
USDZAR,20100121,191900,7.554,7.554,7.554,7.554
USDZAR,20100121,192000,7.554,7.554,7.554,7.554
USDZAR,20100121,192100,7.554,7.554,7.554,7.554
USDZAR,20100121,192200,7.554,7.554,7.554,7.554
USDZAR,20100121,192300,7.554,7.554,7.554,7.554
USDZAR,20100121,192400,7.554,7.554,7.554,7.554
USDZAR,20100121,192500,7.554,7.554,7.554,7.554
USDZAR,20100121,192600,7.554,7.554,7.554,7.554
USDZAR,20100121,192700,7.554,7.554,7.553,7.553
USDZAR,20100121,192800,7.553,7.553,7.553,7.553
USDZAR,20100121,192900,7.553,7.553,7.553,7.553
USDZAR,20100121,193000,7.553,7.553,7.553,7.553
USDZAR,20100121,193100,7.553,7.553,7.552,7.552
USDZAR,20100121,193200,7.549,7.549,7.546,7.546
USDZAR,20100121,193300,7.545,7.546,7.544,7.544
USDZAR,20100121,193400,7.543,7.543,7.543,7.543
USDZAR,20100121,193500,7.542,7.542,7.536,7.541
USDZAR,20100121,193600,7.540,7.540,7.540,7.540
USDZAR,20100121,193700,7.540,7.540,7.540,7.540
USDZAR,20100121,193800,7.540,7.540,7.540,7.540
USDZAR,20100121,193900,7.540,7.540,7.540,7.540
USDZAR,20100121,194000,7.540,7.540,7.540,7.540
USDZAR,20100121,194100,7.540,7.541,7.540,7.541
USDZAR,20100121,194200,7.542,7.542,7.542,7.542
USDZAR,20100121,194300,7.544,7.544,7.542,7.542
USDZAR,20100121,194400,7.551,7.552,7.551,7.551
USDZAR,20100121,194500,7.551,7.553,7.551,7.553
USDZAR,20100121,194600,7.553,7.553,7.553,7.553
USDZAR,20100121,194700,7.553,7.553,7.553,7.553
USDZAR,20100121,194800,7.553,7.553,7.553,7.553
USDZAR,20100121,194900,7.551,7.551,7.550,7.550
USDZAR,20100121,195000,7.551,7.551,7.551,7.551
USDZAR,20100121,195100,7.551,7.553,7.551,7.553
USDZAR,20100121,195200,7.553,7.553,7.551,7.551
USDZAR,20100121,195300,7.551,7.551,7.549,7.549
USDZAR,20100121,195400,7.548,7.548,7.545,7.545
USDZAR,20100121,195500,7.545,7.545,7.545,7.545
USDZAR,20100121,195600,7.544,7.544,7.544,7.544
USDZAR,20100121,195700,7.543,7.546,7.543,7.546
USDZAR,20100121,195800,7.546,7.546,7.546,7.546
USDZAR,20100121,195900,7.547,7.547,7.547,7.547
USDZAR,20100121,200000,7.547,7.547,7.547,7.547
USDZAR,20100121,200100,7.547,7.547,7.544,7.544
USDZAR,20100121,200200,7.543,7.543,7.543,7.543
USDZAR,20100121,200300,7.543,7.543,7.543,7.543
USDZAR,20100121,200400,7.543,7.543,7.543,7.543
USDZAR,20100121,200500,7.543,7.547,7.543,7.546
USDZAR,20100121,200600,7.548,7.550,7.548,7.549
USDZAR,20100121,200700,7.550,7.552,7.550,7.552
USDZAR,20100121,200800,7.552,7.552,7.552,7.552
USDZAR,20100121,200900,7.552,7.552,7.552,7.552
USDZAR,20100121,201000,7.552,7.552,7.552,7.552
USDZAR,20100121,201100,7.552,7.552,7.552,7.552
USDZAR,20100121,201200,7.553,7.553,7.553,7.553
USDZAR,20100121,201300,7.553,7.553,7.553,7.553
USDZAR,20100121,201400,7.553,7.553,7.553,7.553
USDZAR,20100121,201500,7.553,7.554,7.553,7.554
USDZAR,20100121,201600,7.555,7.555,7.555,7.555
USDZAR,20100121,201700,7.557,7.557,7.556,7.556
USDZAR,20100121,201800,7.556,7.558,7.556,7.558
USDZAR,20100121,201900,7.559,7.559,7.559,7.559
USDZAR,20100121,202000,7.558,7.562,7.558,7.562
USDZAR,20100121,202100,7.562,7.563,7.562,7.563
USDZAR,20100121,202200,7.563,7.563,7.563,7.563
USDZAR,20100121,202300,7.562,7.562,7.562,7.562
USDZAR,20100121,202400,7.561,7.562,7.560,7.562
USDZAR,20100121,202500,7.562,7.563,7.562,7.563
USDZAR,20100121,202600,7.562,7.565,7.562,7.565
USDZAR,20100121,202700,7.565,7.565,7.564,7.565
USDZAR,20100121,202800,7.564,7.564,7.564,7.564
USDZAR,20100121,202900,7.565,7.565,7.559,7.559
USDZAR,20100121,203000,7.558,7.558,7.556,7.556
USDZAR,20100121,203100,7.555,7.555,7.551,7.551
USDZAR,20100121,203200,7.552,7.553,7.552,7.553
USDZAR,20100121,203300,7.552,7.552,7.547,7.551
USDZAR,20100121,203400,7.552,7.552,7.551,7.551
USDZAR,20100121,203500,7.552,7.552,7.552,7.552
USDZAR,20100121,203600,7.552,7.554,7.550,7.553
USDZAR,20100121,203700,7.553,7.553,7.553,7.553
USDZAR,20100121,203800,7.552,7.552,7.552,7.552
USDZAR,20100121,203900,7.552,7.552,7.552,7.552
USDZAR,20100121,204000,7.554,7.554,7.552,7.552
USDZAR,20100121,204100,7.552,7.559,7.552,7.559
USDZAR,20100121,204200,7.559,7.559,7.559,7.559
USDZAR,20100121,204300,7.557,7.557,7.557,7.557
USDZAR,20100121,204400,7.554,7.555,7.554,7.555
USDZAR,20100121,204500,7.556,7.559,7.556,7.559
USDZAR,20100121,204600,7.559,7.559,7.559,7.559
USDZAR,20100121,204700,7.562,7.562,7.562,7.562
USDZAR,20100121,204800,7.562,7.562,7.558,7.558
USDZAR,20100121,204900,7.559,7.559,7.559,7.559
USDZAR,20100121,205000,7.561,7.561,7.561,7.561
USDZAR,20100121,205100,7.563,7.563,7.563,7.563
USDZAR,20100121,205200,7.563,7.563,7.563,7.563
USDZAR,20100121,205300,7.562,7.563,7.562,7.563
USDZAR,20100121,205400,7.563,7.563,7.563,7.563
USDZAR,20100121,205500,7.562,7.562,7.562,7.562
USDZAR,20100121,205600,7.562,7.562,7.562,7.562
USDZAR,20100121,205700,7.562,7.562,7.562,7.562
USDZAR,20100121,205800,7.562,7.563,7.562,7.563
USDZAR,20100121,205900,7.563,7.563,7.563,7.563
USDZAR,20100121,210000,7.563,7.563,7.563,7.563
USDZAR,20100121,210100,7.563,7.563,7.563,7.563
USDZAR,20100121,210200,7.563,7.563,7.563,7.563
USDZAR,20100121,210300,7.563,7.563,7.563,7.563
USDZAR,20100121,210400,7.563,7.564,7.563,7.564
USDZAR,20100121,210500,7.564,7.564,7.564,7.564
USDZAR,20100121,210600,7.565,7.566,7.565,7.566
USDZAR,20100121,210700,7.566,7.569,7.566,7.569
USDZAR,20100121,210800,7.569,7.569,7.569,7.569
USDZAR,20100121,210900,7.570,7.570,7.570,7.570
USDZAR,20100121,211000,7.570,7.570,7.570,7.570
USDZAR,20100121,211100,7.570,7.570,7.570,7.570
USDZAR,20100121,211200,7.570,7.570,7.570,7.570
USDZAR,20100121,211300,7.570,7.570,7.570,7.570
USDZAR,20100121,211400,7.570,7.572,7.570,7.571
USDZAR,20100121,211500,7.570,7.570,7.570,7.570
USDZAR,20100121,211600,7.568,7.568,7.568,7.568
USDZAR,20100121,211700,7.568,7.569,7.568,7.569
USDZAR,20100121,211800,7.568,7.568,7.566,7.566
USDZAR,20100121,211900,7.566,7.569,7.566,7.569
USDZAR,20100121,212000,7.569,7.569,7.569,7.569
USDZAR,20100121,212100,7.571,7.571,7.571,7.571
USDZAR,20100121,212200,7.570,7.570,7.569,7.569
USDZAR,20100121,212300,7.569,7.569,7.569,7.569
USDZAR,20100121,212400,7.569,7.569,7.569,7.569
USDZAR,20100121,212500,7.569,7.569,7.568,7.568
USDZAR,20100121,212600,7.567,7.567,7.567,7.567
USDZAR,20100121,212700,7.566,7.566,7.565,7.565
USDZAR,20100121,212800,7.565,7.565,7.565,7.565
USDZAR,20100121,212900,7.564,7.565,7.564,7.565
USDZAR,20100121,213000,7.566,7.566,7.566,7.566
USDZAR,20100121,213100,7.566,7.566,7.566,7.566
USDZAR,20100121,213200,7.567,7.567,7.567,7.567
USDZAR,20100121,213300,7.567,7.567,7.567,7.567
USDZAR,20100121,213400,7.567,7.567,7.567,7.567
USDZAR,20100121,213500,7.567,7.568,7.567,7.567
USDZAR,20100121,213600,7.566,7.569,7.563,7.569
USDZAR,20100121,213700,7.569,7.569,7.569,7.569
USDZAR,20100121,213800,7.570,7.570,7.569,7.569
USDZAR,20100121,213900,7.570,7.571,7.570,7.571
USDZAR,20100121,214000,7.571,7.571,7.571,7.571
USDZAR,20100121,214100,7.572,7.572,7.568,7.569
USDZAR,20100121,214200,7.570,7.572,7.570,7.572
USDZAR,20100121,214300,7.572,7.572,7.572,7.572
USDZAR,20100121,214400,7.570,7.571,7.570,7.570
USDZAR,20100121,214500,7.571,7.571,7.567,7.567
USDZAR,20100121,214600,7.569,7.573,7.569,7.573
USDZAR,20100121,214700,7.574,7.574,7.569,7.569
USDZAR,20100121,214800,7.571,7.571,7.569,7.569
USDZAR,20100121,214900,7.569,7.569,7.569,7.569
USDZAR,20100121,215000,7.570,7.570,7.568,7.568
USDZAR,20100121,215100,7.569,7.570,7.569,7.569
USDZAR,20100121,215200,7.569,7.569,7.569,7.569
USDZAR,20100121,215300,7.567,7.567,7.563,7.567
USDZAR,20100121,215400,7.566,7.567,7.565,7.567
USDZAR,20100121,215500,7.568,7.569,7.567,7.569
USDZAR,20100121,215600,7.570,7.571,7.570,7.571
USDZAR,20100121,215700,7.571,7.572,7.571,7.572
USDZAR,20100121,215800,7.572,7.572,7.572,7.572
USDZAR,20100121,215900,7.572,7.573,7.572,7.572
USDZAR,20100121,220000,7.570,7.574,7.570,7.574
USDZAR,20100121,220100,7.574,7.583,7.574,7.583
USDZAR,20100121,220200,7.582,7.582,7.578,7.578
USDZAR,20100121,220300,7.579,7.580,7.579,7.579
USDZAR,20100121,220400,7.578,7.578,7.577,7.578
USDZAR,20100121,220500,7.579,7.580,7.579,7.579
USDZAR,20100121,220600,7.580,7.580,7.576,7.576
USDZAR,20100121,220700,7.580,7.580,7.577,7.577
USDZAR,20100121,220800,7.575,7.579,7.575,7.576
USDZAR,20100121,220900,7.577,7.577,7.577,7.577
USDZAR,20100121,221000,7.577,7.579,7.577,7.579
USDZAR,20100121,221100,7.578,7.578,7.576,7.576
USDZAR,20100121,221200,7.575,7.576,7.575,7.576
USDZAR,20100121,221300,7.578,7.578,7.578,7.578
USDZAR,20100121,221400,7.577,7.577,7.574,7.576
USDZAR,20100121,221500,7.577,7.577,7.577,7.577
USDZAR,20100121,221600,7.578,7.578,7.577,7.577
USDZAR,20100121,221700,7.577,7.579,7.577,7.579
USDZAR,20100121,221800,7.580,7.582,7.580,7.582
USDZAR,20100121,221900,7.581,7.581,7.580,7.581
USDZAR,20100121,222000,7.580,7.580,7.579,7.579
USDZAR,20100121,222100,7.579,7.579,7.578,7.578
USDZAR,20100121,222200,7.578,7.578,7.578,7.578
USDZAR,20100121,222300,7.578,7.578,7.578,7.578
USDZAR,20100121,222400,7.578,7.578,7.578,7.578
USDZAR,20100121,222500,7.578,7.578,7.578,7.578
USDZAR,20100121,222600,7.578,7.578,7.578,7.578
USDZAR,20100121,222700,7.578,7.578,7.578,7.578
USDZAR,20100121,222800,7.578,7.578,7.578,7.578
USDZAR,20100121,222900,7.578,7.578,7.578,7.578
USDZAR,20100121,223000,7.578,7.578,7.578,7.578
USDZAR,20100121,223100,7.578,7.578,7.578,7.578
USDZAR,20100121,223200,7.578,7.578,7.578,7.578
USDZAR,20100121,223300,7.578,7.578,7.578,7.578
USDZAR,20100121,223400,7.576,7.579,7.576,7.577
USDZAR,20100121,223500,7.578,7.578,7.577,7.577
USDZAR,20100121,223600,7.576,7.577,7.576,7.577
USDZAR,20100121,223700,7.577,7.577,7.577,7.577
USDZAR,20100121,223800,7.578,7.578,7.577,7.578
USDZAR,20100121,223900,7.581,7.581,7.581,7.581
USDZAR,20100121,224000,7.581,7.581,7.578,7.578
USDZAR,20100121,224100,7.576,7.576,7.576,7.576
USDZAR,20100121,224200,7.576,7.577,7.576,7.577
USDZAR,20100121,224300,7.577,7.577,7.577,7.577
USDZAR,20100121,224400,7.577,7.577,7.577,7.577
USDZAR,20100121,224500,7.577,7.577,7.577,7.577
USDZAR,20100121,224600,7.577,7.577,7.577,7.577
USDZAR,20100121,224700,7.577,7.578,7.576,7.576
USDZAR,20100121,224800,7.576,7.576,7.576,7.576
USDZAR,20100121,224900,7.576,7.576,7.576,7.576
USDZAR,20100121,225000,7.577,7.577,7.577,7.577
USDZAR,20100121,225100,7.577,7.578,7.577,7.578
USDZAR,20100121,225200,7.578,7.578,7.578,7.578
USDZAR,20100121,225300,7.578,7.579,7.578,7.579
USDZAR,20100121,225400,7.580,7.580,7.580,7.580
USDZAR,20100121,225500,7.580,7.583,7.580,7.583
USDZAR,20100121,225600,7.583,7.583,7.583,7.583
USDZAR,20100121,225700,7.583,7.583,7.583,7.583
USDZAR,20100121,225800,7.583,7.583,7.583,7.583
USDZAR,20100121,225900,7.583,7.583,7.583,7.583
USDZAR,20100121,230000,7.582,7.583,7.579,7.583
USDZAR,20100121,230100,7.582,7.582,7.578,7.578
USDZAR,20100121,230200,7.578,7.578,7.575,7.575
USDZAR,20100121,230300,7.576,7.580,7.576,7.580
USDZAR,20100121,230400,7.581,7.581,7.581,7.581
USDZAR,20100121,230500,7.579,7.584,7.579,7.584
USDZAR,20100121,230600,7.580,7.582,7.580,7.582
USDZAR,20100121,230700,7.583,7.585,7.583,7.585
USDZAR,20100121,230800,7.585,7.585,7.585,7.585
USDZAR,20100121,230900,7.585,7.585,7.585,7.585
USDZAR,20100121,231000,7.585,7.585,7.585,7.585
USDZAR,20100121,231100,7.585,7.585,7.585,7.585
USDZAR,20100121,231200,7.585,7.585,7.585,7.585
USDZAR,20100121,231300,7.585,7.585,7.585,7.585
USDZAR,20100121,231400,7.585,7.585,7.585,7.585
USDZAR,20100121,231500,7.585,7.585,7.585,7.585
USDZAR,20100121,231600,7.583,7.586,7.583,7.586
USDZAR,20100121,231700,7.588,7.590,7.588,7.590
USDZAR,20100121,231800,7.591,7.592,7.591,7.592
USDZAR,20100121,231900,7.592,7.593,7.592,7.593
USDZAR,20100121,232000,7.593,7.593,7.593,7.593
USDZAR,20100121,232100,7.593,7.593,7.593,7.593
USDZAR,20100121,232200,7.593,7.593,7.593,7.593
USDZAR,20100121,232300,7.593,7.597,7.593,7.597
USDZAR,20100121,232400,7.597,7.597,7.597,7.597
USDZAR,20100121,232500,7.598,7.598,7.593,7.593
USDZAR,20100121,232600,7.595,7.595,7.593,7.594
USDZAR,20100121,232700,7.593,7.593,7.593,7.593
USDZAR,20100121,232800,7.592,7.592,7.592,7.592
USDZAR,20100121,232900,7.592,7.592,7.592,7.592
USDZAR,20100121,233000,7.592,7.592,7.592,7.592
USDZAR,20100121,233100,7.592,7.592,7.592,7.592
USDZAR,20100121,233200,7.592,7.592,7.591,7.591
USDZAR,20100121,233300,7.591,7.591,7.591,7.591
USDZAR,20100121,233400,7.591,7.591,7.591,7.591
USDZAR,20100121,233500,7.591,7.591,7.591,7.591
USDZAR,20100121,233600,7.592,7.592,7.591,7.591
USDZAR,20100121,233700,7.586,7.586,7.583,7.586
USDZAR,20100121,233800,7.586,7.586,7.580,7.580
USDZAR,20100121,233900,7.580,7.580,7.580,7.580
USDZAR,20100121,234000,7.580,7.580,7.580,7.580
USDZAR,20100121,234100,7.580,7.580,7.580,7.580
USDZAR,20100121,234200,7.580,7.580,7.580,7.580
USDZAR,20100121,234300,7.580,7.580,7.580,7.580
USDZAR,20100121,234400,7.580,7.580,7.580,7.580
USDZAR,20100121,234500,7.580,7.580,7.580,7.580
USDZAR,20100121,234600,7.580,7.580,7.580,7.580
USDZAR,20100121,234700,7.580,7.580,7.580,7.580
USDZAR,20100121,234800,7.580,7.580,7.580,7.580
USDZAR,20100121,234900,7.580,7.580,7.580,7.580
USDZAR,20100121,235000,7.580,7.580,7.580,7.580
USDZAR,20100121,235100,7.580,7.580,7.580,7.580
USDZAR,20100121,235200,7.580,7.580,7.580,7.580
USDZAR,20100121,235300,7.580,7.580,7.580,7.580
USDZAR,20100121,235400,7.580,7.580,7.580,7.580
USDZAR,20100121,235500,7.580,7.580,7.580,7.580
USDZAR,20100121,235600,7.592,7.592,7.580,7.580
USDZAR,20100121,235700,7.584,7.586,7.579,7.585
USDZAR,20100121,235800,7.584,7.587,7.584,7.587
USDZAR,20100121,235900,7.587,7.587,7.587,7.587
USDZAR,20100122,000000,7.587,7.587,7.586,7.586
EURAUD,20100121,000100,1.5477,1.5481,1.5477,1.5481
EURAUD,20100121,000200,1.5481,1.5481,1.5479,1.5479
EURAUD,20100121,000300,1.5480,1.5483,1.5480,1.5483
EURAUD,20100121,000400,1.5482,1.5482,1.5480,1.5480
EURAUD,20100121,000500,1.5480,1.5481,1.5480,1.5481
EURAUD,20100121,000600,1.5481,1.5482,1.5481,1.5482
EURAUD,20100121,000700,1.5482,1.5482,1.5481,1.5482
EURAUD,20100121,000800,1.5481,1.5481,1.5480,1.5481
EURAUD,20100121,000900,1.5482,1.5484,1.5482,1.5482
EURAUD,20100121,001000,1.5481,1.5481,1.5480,1.5480
EURAUD,20100121,001100,1.5481,1.5482,1.5481,1.5482
EURAUD,20100121,001200,1.5482,1.5482,1.5481,1.5481
EURAUD,20100121,001300,1.5480,1.5481,1.5480,1.5481
EURAUD,20100121,001400,1.5482,1.5484,1.5482,1.5482
EURAUD,20100121,001500,1.5481,1.5481,1.5479,1.5479
EURAUD,20100121,001600,1.5480,1.5480,1.5479,1.5479
EURAUD,20100121,001700,1.5477,1.5479,1.5477,1.5477
EURAUD,20100121,001800,1.5477,1.5477,1.5477,1.5477
EURAUD,20100121,001900,1.5476,1.5477,1.5476,1.5477
EURAUD,20100121,002000,1.5477,1.5477,1.5477,1.5477
EURAUD,20100121,002100,1.5477,1.5479,1.5477,1.5479
EURAUD,20100121,002200,1.5481,1.5481,1.5479,1.5479
EURAUD,20100121,002300,1.5477,1.5477,1.5477,1.5477
EURAUD,20100121,002400,1.5479,1.5482,1.5479,1.5482
EURAUD,20100121,002500,1.5482,1.5482,1.5479,1.5479
EURAUD,20100121,002600,1.5479,1.5480,1.5477,1.5480
EURAUD,20100121,002700,1.5480,1.5483,1.5480,1.5483
EURAUD,20100121,002800,1.5483,1.5483,1.5483,1.5483
EURAUD,20100121,002900,1.5483,1.5483,1.5482,1.5482
EURAUD,20100121,003000,1.5482,1.5483,1.5481,1.5481
EURAUD,20100121,003100,1.5481,1.5481,1.5480,1.5480
EURAUD,20100121,003200,1.5479,1.5479,1.5477,1.5477
EURAUD,20100121,003300,1.5477,1.5477,1.5477,1.5477
EURAUD,20100121,003400,1.5477,1.5479,1.5477,1.5477
EURAUD,20100121,003500,1.5477,1.5477,1.5476,1.5477
EURAUD,20100121,003600,1.5478,1.5481,1.5478,1.5481
EURAUD,20100121,003700,1.5481,1.5483,1.5481,1.5483
EURAUD,20100121,003800,1.5483,1.5483,1.5483,1.5483
EURAUD,20100121,003900,1.5483,1.5483,1.5483,1.5483
EURAUD,20100121,004000,1.5483,1.5483,1.5482,1.5483
EURAUD,20100121,004100,1.5483,1.5484,1.5483,1.5484
EURAUD,20100121,004200,1.5486,1.5490,1.5486,1.5490
EURAUD,20100121,004300,1.5490,1.5496,1.5490,1.5496
EURAUD,20100121,004400,1.5496,1.5497,1.5493,1.5493
EURAUD,20100121,004500,1.5491,1.5492,1.5491,1.5492
EURAUD,20100121,004600,1.5490,1.5490,1.5488,1.5488
EURAUD,20100121,004700,1.5488,1.5489,1.5488,1.5489
EURAUD,20100121,004800,1.5489,1.5489,1.5488,1.5488
EURAUD,20100121,004900,1.5488,1.5488,1.5484,1.5484
EURAUD,20100121,005000,1.5484,1.5485,1.5484,1.5485
EURAUD,20100121,005100,1.5485,1.5485,1.5485,1.5485
EURAUD,20100121,005200,1.5485,1.5485,1.5484,1.5484
EURAUD,20100121,005300,1.5484,1.5484,1.5484,1.5484
EURAUD,20100121,005400,1.5484,1.5485,1.5484,1.5485
EURAUD,20100121,005500,1.5485,1.5485,1.5482,1.5482
EURAUD,20100121,005600,1.5481,1.5481,1.5479,1.5481
EURAUD,20100121,005700,1.5481,1.5482,1.5480,1.5480
EURAUD,20100121,005800,1.5480,1.5480,1.5479,1.5479
EURAUD,20100121,005900,1.5477,1.5478,1.5477,1.5478
EURAUD,20100121,010000,1.5479,1.5479,1.5479,1.5479
EURAUD,20100121,010100,1.5480,1.5480,1.5479,1.5479
EURAUD,20100121,010200,1.5480,1.5481,1.5480,1.5480
EURAUD,20100121,010300,1.5481,1.5481,1.5479,1.5479
EURAUD,20100121,010400,1.5479,1.5480,1.5479,1.5480
EURAUD,20100121,010500,1.5480,1.5480,1.5477,1.5477
EURAUD,20100121,010600,1.5476,1.5476,1.5475,1.5476
EURAUD,20100121,010700,1.5475,1.5475,1.5474,1.5474
EURAUD,20100121,010800,1.5474,1.5476,1.5474,1.5476
EURAUD,20100121,010900,1.5476,1.5476,1.5475,1.5476
EURAUD,20100121,011000,1.5476,1.5476,1.5474,1.5474
EURAUD,20100121,011100,1.5475,1.5476,1.5474,1.5474
EURAUD,20100121,011200,1.5474,1.5476,1.5474,1.5476
EURAUD,20100121,011300,1.5476,1.5477,1.5476,1.5477
EURAUD,20100121,011400,1.5477,1.5477,1.5476,1.5476
EURAUD,20100121,011500,1.5476,1.5476,1.5476,1.5476
EURAUD,20100121,011600,1.5477,1.5477,1.5475,1.5475
EURAUD,20100121,011700,1.5475,1.5476,1.5475,1.5476
EURAUD,20100121,011800,1.5477,1.5479,1.5477,1.5479
EURAUD,20100121,011900,1.5478,1.5479,1.5478,1.5479
EURAUD,20100121,012000,1.5479,1.5479,1.5479,1.5479
EURAUD,20100121,012100,1.5480,1.5481,1.5478,1.5478
EURAUD,20100121,012200,1.5477,1.5477,1.5477,1.5477
EURAUD,20100121,012300,1.5477,1.5477,1.5475,1.5477
EURAUD,20100121,012400,1.5478,1.5478,1.5476,1.5476
EURAUD,20100121,012500,1.5475,1.5476,1.5475,1.5475
EURAUD,20100121,012600,1.5474,1.5474,1.5469,1.5469
EURAUD,20100121,012700,1.5468,1.5469,1.5468,1.5468
EURAUD,20100121,012800,1.5467,1.5467,1.5463,1.5464
EURAUD,20100121,012900,1.5465,1.5467,1.5465,1.5467
EURAUD,20100121,013000,1.5466,1.5467,1.5466,1.5467
EURAUD,20100121,013100,1.5466,1.5466,1.5466,1.5466
EURAUD,20100121,013200,1.5466,1.5466,1.5463,1.5464
EURAUD,20100121,013300,1.5464,1.5465,1.5464,1.5464
EURAUD,20100121,013400,1.5465,1.5465,1.5464,1.5464
EURAUD,20100121,013500,1.5464,1.5464,1.5464,1.5464
EURAUD,20100121,013600,1.5464,1.5464,1.5464,1.5464
EURAUD,20100121,013700,1.5464,1.5464,1.5463,1.5464
EURAUD,20100121,013800,1.5464,1.5464,1.5463,1.5463
EURAUD,20100121,013900,1.5463,1.5464,1.5463,1.5464
EURAUD,20100121,014000,1.5464,1.5466,1.5464,1.5465
EURAUD,20100121,014100,1.5466,1.5468,1.5466,1.5466
EURAUD,20100121,014200,1.5466,1.5466,1.5466,1.5466
EURAUD,20100121,014300,1.5467,1.5467,1.5467,1.5467
EURAUD,20100121,014400,1.5468,1.5469,1.5468,1.5469
EURAUD,20100121,014500,1.5469,1.5469,1.5468,1.5468
EURAUD,20100121,014600,1.5468,1.5468,1.5467,1.5468
EURAUD,20100121,014700,1.5470,1.5472,1.5470,1.5472
EURAUD,20100121,014800,1.5472,1.5474,1.5472,1.5474
EURAUD,20100121,014900,1.5473,1.5473,1.5470,1.5470
EURAUD,20100121,015000,1.5470,1.5470,1.5469,1.5470
EURAUD,20100121,015100,1.5471,1.5472,1.5471,1.5471
EURAUD,20100121,015200,1.5471,1.5471,1.5469,1.5469
EURAUD,20100121,015300,1.5468,1.5468,1.5467,1.5468
EURAUD,20100121,015400,1.5468,1.5468,1.5464,1.5464
EURAUD,20100121,015500,1.5464,1.5465,1.5464,1.5465
EURAUD,20100121,015600,1.5464,1.5464,1.5461,1.5461
EURAUD,20100121,015700,1.5460,1.5462,1.5458,1.5462
EURAUD,20100121,015800,1.5463,1.5463,1.5463,1.5463
EURAUD,20100121,015900,1.5463,1.5465,1.5463,1.5465
EURAUD,20100121,020000,1.5465,1.5465,1.5465,1.5465
EURAUD,20100121,020100,1.5466,1.5467,1.5466,1.5467
EURAUD,20100121,020200,1.5468,1.5468,1.5468,1.5468
EURAUD,20100121,020300,1.5468,1.5470,1.5468,1.5470
EURAUD,20100121,020400,1.5472,1.5473,1.5472,1.5473
EURAUD,20100121,020500,1.5473,1.5473,1.5473,1.5473
EURAUD,20100121,020600,1.5473,1.5474,1.5473,1.5474
EURAUD,20100121,020700,1.5475,1.5476,1.5475,1.5476
EURAUD,20100121,020800,1.5475,1.5475,1.5470,1.5470
EURAUD,20100121,020900,1.5470,1.5470,1.5469,1.5470
EURAUD,20100121,021000,1.5472,1.5472,1.5471,1.5471
EURAUD,20100121,021100,1.5472,1.5473,1.5472,1.5473
EURAUD,20100121,021200,1.5472,1.5472,1.5471,1.5471
EURAUD,20100121,021300,1.5471,1.5472,1.5471,1.5472
EURAUD,20100121,021400,1.5472,1.5474,1.5472,1.5474
EURAUD,20100121,021500,1.5474,1.5477,1.5474,1.5477
EURAUD,20100121,021600,1.5476,1.5476,1.5476,1.5476
EURAUD,20100121,021700,1.5476,1.5476,1.5476,1.5476
EURAUD,20100121,021800,1.5476,1.5476,1.5475,1.5476
EURAUD,20100121,021900,1.5476,1.5476,1.5475,1.5475
EURAUD,20100121,022000,1.5474,1.5477,1.5474,1.5477
EURAUD,20100121,022100,1.5477,1.5477,1.5476,1.5477
EURAUD,20100121,022200,1.5477,1.5479,1.5477,1.5479
EURAUD,20100121,022300,1.5479,1.5479,1.5477,1.5477
EURAUD,20100121,022400,1.5478,1.5478,1.5477,1.5477
EURAUD,20100121,022500,1.5476,1.5477,1.5476,1.5476
EURAUD,20100121,022600,1.5475,1.5475,1.5475,1.5475
EURAUD,20100121,022700,1.5475,1.5475,1.5473,1.5473
EURAUD,20100121,022800,1.5473,1.5473,1.5473,1.5473
EURAUD,20100121,022900,1.5473,1.5473,1.5471,1.5471
EURAUD,20100121,023000,1.5472,1.5475,1.5472,1.5475
EURAUD,20100121,023100,1.5474,1.5474,1.5473,1.5474
EURAUD,20100121,023200,1.5474,1.5474,1.5470,1.5470
EURAUD,20100121,023300,1.5469,1.5473,1.5469,1.5473
EURAUD,20100121,023400,1.5473,1.5473,1.5470,1.5472
EURAUD,20100121,023500,1.5473,1.5474,1.5473,1.5474
EURAUD,20100121,023600,1.5474,1.5476,1.5474,1.5476
EURAUD,20100121,023700,1.5475,1.5475,1.5473,1.5473
EURAUD,20100121,023800,1.5474,1.5475,1.5473,1.5473
EURAUD,20100121,023900,1.5472,1.5472,1.5470,1.5470
EURAUD,20100121,024000,1.5470,1.5470,1.5468,1.5468
EURAUD,20100121,024100,1.5468,1.5470,1.5467,1.5467
EURAUD,20100121,024200,1.5466,1.5468,1.5466,1.5468
EURAUD,20100121,024300,1.5468,1.5469,1.5463,1.5463
EURAUD,20100121,024400,1.5461,1.5462,1.5460,1.5461
EURAUD,20100121,024500,1.5460,1.5464,1.5460,1.5462
EURAUD,20100121,024600,1.5461,1.5462,1.5461,1.5461
EURAUD,20100121,024700,1.5462,1.5465,1.5459,1.5459
EURAUD,20100121,024800,1.5458,1.5458,1.5453,1.5453
EURAUD,20100121,024900,1.5452,1.5453,1.5451,1.5451
EURAUD,20100121,025000,1.5451,1.5454,1.5451,1.5454
EURAUD,20100121,025100,1.5454,1.5454,1.5451,1.5454
EURAUD,20100121,025200,1.5454,1.5454,1.5449,1.5449
EURAUD,20100121,025300,1.5449,1.5450,1.5449,1.5449
EURAUD,20100121,025400,1.5450,1.5456,1.5450,1.5454
EURAUD,20100121,025500,1.5454,1.5455,1.5453,1.5453
EURAUD,20100121,025600,1.5454,1.5457,1.5454,1.5457
EURAUD,20100121,025700,1.5458,1.5459,1.5456,1.5459
EURAUD,20100121,025800,1.5459,1.5462,1.5459,1.5462
EURAUD,20100121,025900,1.5463,1.5463,1.5449,1.5449
EURAUD,20100121,030000,1.5447,1.5458,1.5447,1.5458
EURAUD,20100121,030100,1.5460,1.5473,1.5444,1.5444
EURAUD,20100121,030200,1.5445,1.5447,1.5439,1.5444
EURAUD,20100121,030300,1.5443,1.5443,1.5436,1.5438
EURAUD,20100121,030400,1.5437,1.5439,1.5434,1.5434
EURAUD,20100121,030500,1.5433,1.5441,1.5433,1.5440
EURAUD,20100121,030600,1.5440,1.5440,1.5437,1.5439
EURAUD,20100121,030700,1.5440,1.5441,1.5440,1.5441
EURAUD,20100121,030800,1.5442,1.5450,1.5442,1.5447
EURAUD,20100121,030900,1.5449,1.5455,1.5449,1.5449
EURAUD,20100121,031000,1.5447,1.5447,1.5442,1.5442
EURAUD,20100121,031100,1.5442,1.5443,1.5441,1.5443
EURAUD,20100121,031200,1.5443,1.5446,1.5443,1.5446
EURAUD,20100121,031300,1.5445,1.5445,1.5443,1.5444
EURAUD,20100121,031400,1.5445,1.5446,1.5441,1.5441
EURAUD,20100121,031500,1.5442,1.5443,1.5440,1.5440
EURAUD,20100121,031600,1.5440,1.5440,1.5439,1.5440
EURAUD,20100121,031700,1.5441,1.5447,1.5441,1.5445
EURAUD,20100121,031800,1.5444,1.5447,1.5444,1.5445
EURAUD,20100121,031900,1.5444,1.5447,1.5444,1.5447
EURAUD,20100121,032000,1.5447,1.5447,1.5445,1.5445
EURAUD,20100121,032100,1.5444,1.5447,1.5444,1.5447
EURAUD,20100121,032200,1.5447,1.5447,1.5443,1.5443
EURAUD,20100121,032300,1.5442,1.5444,1.5442,1.5442
EURAUD,20100121,032400,1.5440,1.5441,1.5440,1.5441
EURAUD,20100121,032500,1.5442,1.5442,1.5435,1.5437
EURAUD,20100121,032600,1.5438,1.5438,1.5436,1.5436
EURAUD,20100121,032700,1.5435,1.5438,1.5435,1.5438
EURAUD,20100121,032800,1.5439,1.5440,1.5434,1.5434
EURAUD,20100121,032900,1.5434,1.5436,1.5434,1.5436
EURAUD,20100121,033000,1.5437,1.5440,1.5437,1.5440
EURAUD,20100121,033100,1.5442,1.5444,1.5442,1.5444
EURAUD,20100121,033200,1.5443,1.5443,1.5442,1.5443
EURAUD,20100121,033300,1.5443,1.5444,1.5443,1.5444
EURAUD,20100121,033400,1.5444,1.5445,1.5442,1.5442
EURAUD,20100121,033500,1.5441,1.5441,1.5438,1.5438
EURAUD,20100121,033600,1.5438,1.5438,1.5437,1.5438
EURAUD,20100121,033700,1.5439,1.5440,1.5437,1.5439
EURAUD,20100121,033800,1.5440,1.5442,1.5440,1.5442
EURAUD,20100121,033900,1.5443,1.5444,1.5443,1.5444
EURAUD,20100121,034000,1.5444,1.5444,1.5443,1.5443
EURAUD,20100121,034100,1.5442,1.5444,1.5442,1.5442
EURAUD,20100121,034200,1.5442,1.5443,1.5442,1.5443
EURAUD,20100121,034300,1.5442,1.5442,1.5439,1.5439
EURAUD,20100121,034400,1.5440,1.5441,1.5439,1.5441
EURAUD,20100121,034500,1.5441,1.5444,1.5441,1.5444
EURAUD,20100121,034600,1.5444,1.5447,1.5444,1.5447
EURAUD,20100121,034700,1.5449,1.5454,1.5449,1.5454
EURAUD,20100121,034800,1.5455,1.5455,1.5453,1.5453
EURAUD,20100121,034900,1.5453,1.5454,1.5453,1.5454
EURAUD,20100121,035000,1.5454,1.5454,1.5453,1.5453
EURAUD,20100121,035100,1.5453,1.5456,1.5453,1.5456
EURAUD,20100121,035200,1.5457,1.5458,1.5457,1.5458
EURAUD,20100121,035300,1.5458,1.5463,1.5458,1.5463
EURAUD,20100121,035400,1.5463,1.5464,1.5463,1.5463
EURAUD,20100121,035500,1.5462,1.5462,1.5460,1.5460
EURAUD,20100121,035600,1.5461,1.5462,1.5461,1.5462
EURAUD,20100121,035700,1.5461,1.5461,1.5458,1.5458
EURAUD,20100121,035800,1.5458,1.5461,1.5458,1.5461
EURAUD,20100121,035900,1.5462,1.5464,1.5462,1.5464
EURAUD,20100121,040000,1.5463,1.5465,1.5463,1.5464
EURAUD,20100121,040100,1.5463,1.5464,1.5462,1.5464
EURAUD,20100121,040200,1.5465,1.5465,1.5463,1.5464
EURAUD,20100121,040300,1.5464,1.5467,1.5464,1.5467
EURAUD,20100121,040400,1.5467,1.5467,1.5466,1.5466
EURAUD,20100121,040500,1.5466,1.5469,1.5466,1.5469
EURAUD,20100121,040600,1.5469,1.5470,1.5466,1.5466
EURAUD,20100121,040700,1.5464,1.5465,1.5464,1.5465
EURAUD,20100121,040800,1.5465,1.5465,1.5465,1.5465
EURAUD,20100121,040900,1.5466,1.5468,1.5466,1.5468
EURAUD,20100121,041000,1.5468,1.5468,1.5468,1.5468
EURAUD,20100121,041100,1.5467,1.5467,1.5467,1.5467
EURAUD,20100121,041200,1.5467,1.5467,1.5467,1.5467
EURAUD,20100121,041300,1.5466,1.5467,1.5463,1.5463
EURAUD,20100121,041400,1.5461,1.5461,1.5461,1.5461
EURAUD,20100121,041500,1.5461,1.5461,1.5461,1.5461
EURAUD,20100121,041600,1.5461,1.5462,1.5458,1.5458
EURAUD,20100121,041700,1.5457,1.5458,1.5457,1.5458
EURAUD,20100121,041800,1.5458,1.5458,1.5457,1.5458
EURAUD,20100121,041900,1.5458,1.5459,1.5458,1.5459
EURAUD,20100121,042000,1.5459,1.5461,1.5459,1.5461
EURAUD,20100121,042100,1.5462,1.5465,1.5462,1.5465
EURAUD,20100121,042200,1.5465,1.5465,1.5464,1.5464
EURAUD,20100121,042300,1.5464,1.5465,1.5463,1.5463
EURAUD,20100121,042400,1.5463,1.5463,1.5463,1.5463
EURAUD,20100121,042500,1.5463,1.5463,1.5461,1.5461
EURAUD,20100121,042600,1.5461,1.5463,1.5461,1.5463
EURAUD,20100121,042700,1.5462,1.5463,1.5462,1.5463
EURAUD,20100121,042800,1.5463,1.5463,1.5463,1.5463
EURAUD,20100121,042900,1.5463,1.5463,1.5460,1.5460
EURAUD,20100121,043000,1.5459,1.5462,1.5459,1.5462
EURAUD,20100121,043100,1.5461,1.5461,1.5459,1.5459
EURAUD,20100121,043200,1.5459,1.5461,1.5459,1.5461
EURAUD,20100121,043300,1.5461,1.5462,1.5461,1.5462
EURAUD,20100121,043400,1.5462,1.5466,1.5462,1.5466
EURAUD,20100121,043500,1.5466,1.5466,1.5466,1.5466
EURAUD,20100121,043600,1.5465,1.5465,1.5464,1.5465
EURAUD,20100121,043700,1.5465,1.5465,1.5463,1.5464
EURAUD,20100121,043800,1.5464,1.5464,1.5461,1.5461
EURAUD,20100121,043900,1.5462,1.5463,1.5462,1.5463
EURAUD,20100121,044000,1.5463,1.5463,1.5462,1.5462
EURAUD,20100121,044100,1.5462,1.5462,1.5462,1.5462
EURAUD,20100121,044200,1.5461,1.5461,1.5460,1.5461
EURAUD,20100121,044300,1.5461,1.5461,1.5459,1.5459
EURAUD,20100121,044400,1.5458,1.5460,1.5458,1.5459
EURAUD,20100121,044500,1.5459,1.5459,1.5458,1.5458
EURAUD,20100121,044600,1.5458,1.5458,1.5456,1.5457
EURAUD,20100121,044700,1.5457,1.5457,1.5454,1.5456
EURAUD,20100121,044800,1.5457,1.5458,1.5457,1.5457
EURAUD,20100121,044900,1.5456,1.5456,1.5453,1.5453
EURAUD,20100121,045000,1.5452,1.5452,1.5450,1.5450
EURAUD,20100121,045100,1.5450,1.5450,1.5450,1.5450
EURAUD,20100121,045200,1.5450,1.5450,1.5449,1.5449
EURAUD,20100121,045300,1.5449,1.5450,1.5449,1.5449
EURAUD,20100121,045400,1.5449,1.5449,1.5449,1.5449
EURAUD,20100121,045500,1.5449,1.5450,1.5449,1.5450
EURAUD,20100121,045600,1.5450,1.5450,1.5447,1.5447
EURAUD,20100121,045700,1.5447,1.5447,1.5446,1.5446
EURAUD,20100121,045800,1.5445,1.5445,1.5444,1.5445
EURAUD,20100121,045900,1.5446,1.5446,1.5445,1.5445
EURAUD,20100121,050000,1.5444,1.5444,1.5442,1.5442
EURAUD,20100121,050100,1.5443,1.5443,1.5440,1.5441
EURAUD,20100121,050200,1.5442,1.5442,1.5441,1.5441
EURAUD,20100121,050300,1.5441,1.5441,1.5441,1.5441
EURAUD,20100121,050400,1.5441,1.5441,1.5441,1.5441
EURAUD,20100121,050500,1.5441,1.5441,1.5441,1.5441
EURAUD,20100121,050600,1.5440,1.5440,1.5440,1.5440
EURAUD,20100121,050700,1.5440,1.5440,1.5438,1.5440
EURAUD,20100121,050800,1.5440,1.5440,1.5438,1.5440
EURAUD,20100121,050900,1.5440,1.5440,1.5439,1.5440
EURAUD,20100121,051000,1.5440,1.5442,1.5440,1.5440
EURAUD,20100121,051100,1.5440,1.5440,1.5438,1.5440
EURAUD,20100121,051200,1.5440,1.5440,1.5440,1.5440
EURAUD,20100121,051300,1.5441,1.5442,1.5441,1.5442
EURAUD,20100121,051400,1.5442,1.5443,1.5442,1.5443
EURAUD,20100121,051500,1.5443,1.5443,1.5442,1.5442
EURAUD,20100121,051600,1.5442,1.5444,1.5442,1.5444
EURAUD,20100121,051700,1.5445,1.5445,1.5444,1.5444
EURAUD,20100121,051800,1.5444,1.5444,1.5442,1.5442
EURAUD,20100121,051900,1.5442,1.5444,1.5442,1.5444
EURAUD,20100121,052000,1.5445,1.5445,1.5445,1.5445
EURAUD,20100121,052100,1.5445,1.5446,1.5445,1.5446
EURAUD,20100121,052200,1.5446,1.5446,1.5445,1.5445
EURAUD,20100121,052300,1.5445,1.5447,1.5445,1.5447
EURAUD,20100121,052400,1.5448,1.5448,1.5448,1.5448
EURAUD,20100121,052500,1.5448,1.5448,1.5446,1.5446
EURAUD,20100121,052600,1.5445,1.5445,1.5445,1.5445
EURAUD,20100121,052700,1.5445,1.5445,1.5445,1.5445
EURAUD,20100121,052800,1.5445,1.5445,1.5443,1.5443
EURAUD,20100121,052900,1.5443,1.5443,1.5442,1.5442
EURAUD,20100121,053000,1.5442,1.5442,1.5440,1.5440
EURAUD,20100121,053100,1.5440,1.5442,1.5439,1.5442
EURAUD,20100121,053200,1.5441,1.5441,1.5441,1.5441
EURAUD,20100121,053300,1.5441,1.5442,1.5441,1.5442
EURAUD,20100121,053400,1.5440,1.5440,1.5440,1.5440
EURAUD,20100121,053500,1.5440,1.5440,1.5440,1.5440
EURAUD,20100121,053600,1.5440,1.5441,1.5438,1.5438
EURAUD,20100121,053700,1.5438,1.5440,1.5438,1.5440
EURAUD,20100121,053800,1.5439,1.5439,1.5436,1.5436
EURAUD,20100121,053900,1.5437,1.5437,1.5437,1.5437
EURAUD,20100121,054000,1.5437,1.5438,1.5437,1.5437
EURAUD,20100121,054100,1.5437,1.5437,1.5435,1.5435
EURAUD,20100121,054200,1.5435,1.5437,1.5435,1.5437
EURAUD,20100121,054300,1.5437,1.5437,1.5435,1.5435
EURAUD,20100121,054400,1.5435,1.5436,1.5435,1.5436
EURAUD,20100121,054500,1.5436,1.5436,1.5434,1.5436
EURAUD,20100121,054600,1.5436,1.5436,1.5435,1.5435
EURAUD,20100121,054700,1.5437,1.5437,1.5437,1.5437
EURAUD,20100121,054800,1.5437,1.5437,1.5436,1.5437
EURAUD,20100121,054900,1.5437,1.5437,1.5436,1.5436
EURAUD,20100121,055000,1.5435,1.5436,1.5435,1.5436
EURAUD,20100121,055100,1.5436,1.5436,1.5436,1.5436
EURAUD,20100121,055200,1.5436,1.5436,1.5436,1.5436
EURAUD,20100121,055300,1.5437,1.5439,1.5437,1.5439
EURAUD,20100121,055400,1.5440,1.5440,1.5439,1.5439
EURAUD,20100121,055500,1.5438,1.5438,1.5438,1.5438
EURAUD,20100121,055600,1.5437,1.5438,1.5437,1.5438
EURAUD,20100121,055700,1.5439,1.5439,1.5439,1.5439
EURAUD,20100121,055800,1.5439,1.5439,1.5431,1.5431
EURAUD,20100121,055900,1.5430,1.5430,1.5428,1.5428
EURAUD,20100121,060000,1.5427,1.5427,1.5426,1.5426
EURAUD,20100121,060100,1.5427,1.5430,1.5426,1.5426
EURAUD,20100121,060200,1.5426,1.5427,1.5426,1.5426
EURAUD,20100121,060300,1.5425,1.5426,1.5425,1.5426
EURAUD,20100121,060400,1.5427,1.5429,1.5427,1.5429
EURAUD,20100121,060500,1.5430,1.5430,1.5426,1.5426
EURAUD,20100121,060600,1.5426,1.5426,1.5424,1.5424
EURAUD,20100121,060700,1.5424,1.5424,1.5423,1.5423
EURAUD,20100121,060800,1.5423,1.5423,1.5419,1.5419
EURAUD,20100121,060900,1.5418,1.5419,1.5418,1.5419
EURAUD,20100121,061000,1.5419,1.5419,1.5419,1.5419
EURAUD,20100121,061100,1.5420,1.5422,1.5420,1.5422
EURAUD,20100121,061200,1.5422,1.5423,1.5422,1.5423
EURAUD,20100121,061300,1.5422,1.5422,1.5421,1.5421
EURAUD,20100121,061400,1.5421,1.5423,1.5421,1.5423
EURAUD,20100121,061500,1.5424,1.5424,1.5423,1.5423
EURAUD,20100121,061600,1.5423,1.5423,1.5422,1.5422
EURAUD,20100121,061700,1.5421,1.5422,1.5420,1.5421
EURAUD,20100121,061800,1.5420,1.5420,1.5419,1.5420
EURAUD,20100121,061900,1.5420,1.5421,1.5420,1.5420
EURAUD,20100121,062000,1.5420,1.5421,1.5420,1.5421
EURAUD,20100121,062100,1.5422,1.5423,1.5422,1.5422
EURAUD,20100121,062200,1.5422,1.5422,1.5422,1.5422
EURAUD,20100121,062300,1.5423,1.5426,1.5423,1.5426
EURAUD,20100121,062400,1.5426,1.5428,1.5426,1.5428
EURAUD,20100121,062500,1.5427,1.5427,1.5426,1.5426
EURAUD,20100121,062600,1.5425,1.5425,1.5424,1.5425
EURAUD,20100121,062700,1.5424,1.5424,1.5421,1.5421
EURAUD,20100121,062800,1.5420,1.5421,1.5420,1.5421
EURAUD,20100121,062900,1.5421,1.5421,1.5421,1.5421
EURAUD,20100121,063000,1.5420,1.5422,1.5420,1.5421
EURAUD,20100121,063100,1.5421,1.5421,1.5421,1.5421
EURAUD,20100121,063200,1.5422,1.5422,1.5422,1.5422
EURAUD,20100121,063300,1.5423,1.5423,1.5422,1.5422
EURAUD,20100121,063400,1.5422,1.5424,1.5422,1.5424
EURAUD,20100121,063500,1.5423,1.5423,1.5422,1.5422
EURAUD,20100121,063600,1.5422,1.5422,1.5421,1.5421
EURAUD,20100121,063700,1.5419,1.5419,1.5415,1.5415
EURAUD,20100121,063800,1.5416,1.5418,1.5416,1.5418
EURAUD,20100121,063900,1.5418,1.5420,1.5418,1.5420
EURAUD,20100121,064000,1.5421,1.5421,1.5416,1.5416
EURAUD,20100121,064100,1.5416,1.5418,1.5416,1.5418
EURAUD,20100121,064200,1.5418,1.5419,1.5418,1.5419
EURAUD,20100121,064300,1.5419,1.5421,1.5419,1.5420
EURAUD,20100121,064400,1.5419,1.5419,1.5419,1.5419
EURAUD,20100121,064500,1.5419,1.5419,1.5418,1.5418
EURAUD,20100121,064600,1.5418,1.5420,1.5418,1.5420
EURAUD,20100121,064700,1.5421,1.5423,1.5421,1.5423
EURAUD,20100121,064800,1.5423,1.5423,1.5423,1.5423
EURAUD,20100121,064900,1.5424,1.5425,1.5424,1.5424
EURAUD,20100121,065000,1.5424,1.5424,1.5424,1.5424
EURAUD,20100121,065100,1.5424,1.5425,1.5424,1.5425
EURAUD,20100121,065200,1.5424,1.5424,1.5424,1.5424
EURAUD,20100121,065300,1.5424,1.5424,1.5424,1.5424
EURAUD,20100121,065400,1.5424,1.5424,1.5424,1.5424
EURAUD,20100121,065500,1.5424,1.5425,1.5424,1.5425
EURAUD,20100121,065600,1.5424,1.5424,1.5424,1.5424
EURAUD,20100121,065700,1.5424,1.5424,1.5422,1.5422
EURAUD,20100121,065800,1.5422,1.5424,1.5422,1.5422
EURAUD,20100121,065900,1.5423,1.5424,1.5423,1.5424
EURAUD,20100121,070000,1.5424,1.5424,1.5422,1.5423
EURAUD,20100121,070100,1.5423,1.5423,1.5421,1.5421
EURAUD,20100121,070200,1.5422,1.5422,1.5421,1.5421
EURAUD,20100121,070300,1.5420,1.5422,1.5420,1.5422
EURAUD,20100121,070400,1.5423,1.5424,1.5423,1.5424
EURAUD,20100121,070500,1.5424,1.5427,1.5424,1.5427
EURAUD,20100121,070600,1.5426,1.5427,1.5425,1.5427
EURAUD,20100121,070700,1.5427,1.5428,1.5426,1.5426
EURAUD,20100121,070800,1.5426,1.5430,1.5426,1.5430
EURAUD,20100121,070900,1.5430,1.5430,1.5428,1.5428
EURAUD,20100121,071000,1.5430,1.5430,1.5428,1.5428
EURAUD,20100121,071100,1.5428,1.5428,1.5427,1.5428
EURAUD,20100121,071200,1.5428,1.5430,1.5428,1.5429
EURAUD,20100121,071300,1.5428,1.5429,1.5428,1.5429
EURAUD,20100121,071400,1.5430,1.5430,1.5429,1.5429
EURAUD,20100121,071500,1.5429,1.5430,1.5429,1.5430
EURAUD,20100121,071600,1.5430,1.5430,1.5430,1.5430
EURAUD,20100121,071700,1.5430,1.5430,1.5430,1.5430
EURAUD,20100121,071800,1.5430,1.5432,1.5430,1.5430
EURAUD,20100121,071900,1.5430,1.5430,1.5430,1.5430
EURAUD,20100121,072000,1.5429,1.5431,1.5429,1.5431
EURAUD,20100121,072100,1.5431,1.5431,1.5429,1.5429
EURAUD,20100121,072200,1.5430,1.5432,1.5430,1.5432
EURAUD,20100121,072300,1.5433,1.5435,1.5433,1.5435
EURAUD,20100121,072400,1.5435,1.5435,1.5432,1.5432
EURAUD,20100121,072500,1.5432,1.5432,1.5432,1.5432
EURAUD,20100121,072600,1.5432,1.5432,1.5430,1.5430
EURAUD,20100121,072700,1.5431,1.5432,1.5431,1.5432
EURAUD,20100121,072800,1.5431,1.5431,1.5429,1.5429
EURAUD,20100121,072900,1.5429,1.5430,1.5429,1.5429
EURAUD,20100121,073000,1.5430,1.5434,1.5430,1.5434
EURAUD,20100121,073100,1.5433,1.5434,1.5433,1.5434
EURAUD,20100121,073200,1.5435,1.5435,1.5433,1.5433
EURAUD,20100121,073300,1.5432,1.5433,1.5432,1.5433
EURAUD,20100121,073400,1.5435,1.5435,1.5434,1.5434
EURAUD,20100121,073500,1.5434,1.5435,1.5434,1.5435
EURAUD,20100121,073600,1.5435,1.5435,1.5432,1.5432
EURAUD,20100121,073700,1.5431,1.5431,1.5430,1.5430
EURAUD,20100121,073800,1.5429,1.5429,1.5427,1.5427
EURAUD,20100121,073900,1.5427,1.5429,1.5427,1.5429
EURAUD,20100121,074000,1.5429,1.5429,1.5426,1.5426
EURAUD,20100121,074100,1.5425,1.5425,1.5424,1.5425
EURAUD,20100121,074200,1.5423,1.5427,1.5423,1.5427
EURAUD,20100121,074300,1.5427,1.5428,1.5427,1.5428
EURAUD,20100121,074400,1.5429,1.5429,1.5429,1.5429
EURAUD,20100121,074500,1.5429,1.5429,1.5428,1.5428
EURAUD,20100121,074600,1.5428,1.5428,1.5428,1.5428
EURAUD,20100121,074700,1.5428,1.5431,1.5428,1.5431
EURAUD,20100121,074800,1.5432,1.5433,1.5429,1.5429
EURAUD,20100121,074900,1.5429,1.5431,1.5429,1.5431
EURAUD,20100121,075000,1.5430,1.5432,1.5430,1.5432
EURAUD,20100121,075100,1.5432,1.5432,1.5432,1.5432
EURAUD,20100121,075200,1.5433,1.5434,1.5432,1.5434
EURAUD,20100121,075300,1.5434,1.5436,1.5434,1.5436
EURAUD,20100121,075400,1.5437,1.5437,1.5436,1.5437
EURAUD,20100121,075500,1.5436,1.5438,1.5434,1.5438
EURAUD,20100121,075600,1.5439,1.5439,1.5437,1.5438
EURAUD,20100121,075700,1.5439,1.5440,1.5439,1.5440
EURAUD,20100121,075800,1.5439,1.5441,1.5439,1.5441
EURAUD,20100121,075900,1.5441,1.5444,1.5441,1.5444
EURAUD,20100121,080000,1.5444,1.5446,1.5443,1.5445
EURAUD,20100121,080100,1.5445,1.5446,1.5445,1.5446
EURAUD,20100121,080200,1.5446,1.5447,1.5446,1.5447
EURAUD,20100121,080300,1.5446,1.5446,1.5443,1.5443
EURAUD,20100121,080400,1.5443,1.5446,1.5443,1.5446
EURAUD,20100121,080500,1.5446,1.5447,1.5446,1.5446
EURAUD,20100121,080600,1.5445,1.5445,1.5445,1.5445
EURAUD,20100121,080700,1.5445,1.5445,1.5442,1.5442
EURAUD,20100121,080800,1.5442,1.5443,1.5442,1.5442
EURAUD,20100121,080900,1.5442,1.5442,1.5441,1.5441
EURAUD,20100121,081000,1.5442,1.5443,1.5438,1.5438
EURAUD,20100121,081100,1.5437,1.5437,1.5433,1.5434
EURAUD,20100121,081200,1.5435,1.5435,1.5432,1.5433
EURAUD,20100121,081300,1.5435,1.5436,1.5435,1.5435
EURAUD,20100121,081400,1.5435,1.5439,1.5435,1.5439
EURAUD,20100121,081500,1.5439,1.5439,1.5438,1.5438
EURAUD,20100121,081600,1.5439,1.5439,1.5438,1.5439
EURAUD,20100121,081700,1.5439,1.5443,1.5439,1.5443
EURAUD,20100121,081800,1.5442,1.5442,1.5438,1.5439
EURAUD,20100121,081900,1.5440,1.5441,1.5440,1.5441
EURAUD,20100121,082000,1.5441,1.5441,1.5441,1.5441
EURAUD,20100121,082100,1.5440,1.5440,1.5436,1.5436
EURAUD,20100121,082200,1.5436,1.5436,1.5435,1.5435
EURAUD,20100121,082300,1.5433,1.5433,1.5432,1.5432
EURAUD,20100121,082400,1.5432,1.5432,1.5430,1.5431
EURAUD,20100121,082500,1.5432,1.5437,1.5432,1.5436
EURAUD,20100121,082600,1.5437,1.5438,1.5437,1.5438
EURAUD,20100121,082700,1.5440,1.5441,1.5439,1.5439
EURAUD,20100121,082800,1.5439,1.5440,1.5439,1.5440
EURAUD,20100121,082900,1.5440,1.5442,1.5440,1.5442
EURAUD,20100121,083000,1.5442,1.5443,1.5442,1.5443
EURAUD,20100121,083100,1.5444,1.5444,1.5443,1.5443
EURAUD,20100121,083200,1.5442,1.5443,1.5440,1.5443
EURAUD,20100121,083300,1.5444,1.5446,1.5444,1.5446
EURAUD,20100121,083400,1.5446,1.5447,1.5445,1.5446
EURAUD,20100121,083500,1.5445,1.5445,1.5440,1.5440
EURAUD,20100121,083600,1.5439,1.5440,1.5439,1.5440
EURAUD,20100121,083700,1.5440,1.5440,1.5440,1.5440
EURAUD,20100121,083800,1.5440,1.5442,1.5440,1.5441
EURAUD,20100121,083900,1.5441,1.5447,1.5441,1.5447
EURAUD,20100121,084000,1.5445,1.5445,1.5445,1.5445
EURAUD,20100121,084100,1.5445,1.5445,1.5444,1.5445
EURAUD,20100121,084200,1.5445,1.5447,1.5445,1.5447
EURAUD,20100121,084300,1.5446,1.5446,1.5443,1.5443
EURAUD,20100121,084400,1.5442,1.5442,1.5440,1.5442
EURAUD,20100121,084500,1.5443,1.5444,1.5443,1.5443
EURAUD,20100121,084600,1.5443,1.5443,1.5442,1.5443
EURAUD,20100121,084700,1.5443,1.5445,1.5443,1.5445
EURAUD,20100121,084800,1.5445,1.5446,1.5444,1.5446
EURAUD,20100121,084900,1.5447,1.5449,1.5447,1.5449
EURAUD,20100121,085000,1.5450,1.5450,1.5449,1.5449
EURAUD,20100121,085100,1.5450,1.5451,1.5450,1.5451
EURAUD,20100121,085200,1.5452,1.5457,1.5452,1.5457
EURAUD,20100121,085300,1.5459,1.5462,1.5456,1.5456
EURAUD,20100121,085400,1.5457,1.5457,1.5451,1.5451
EURAUD,20100121,085500,1.5450,1.5450,1.5447,1.5447
EURAUD,20100121,085600,1.5448,1.5449,1.5448,1.5449
EURAUD,20100121,085700,1.5449,1.5449,1.5448,1.5449
EURAUD,20100121,085800,1.5450,1.5451,1.5450,1.5450
EURAUD,20100121,085900,1.5452,1.5452,1.5452,1.5452
EURAUD,20100121,090000,1.5452,1.5452,1.5452,1.5452
EURAUD,20100121,090100,1.5452,1.5452,1.5445,1.5447
EURAUD,20100121,090200,1.5449,1.5450,1.5449,1.5449
EURAUD,20100121,090300,1.5450,1.5454,1.5450,1.5454
EURAUD,20100121,090400,1.5456,1.5458,1.5456,1.5456
EURAUD,20100121,090500,1.5455,1.5455,1.5454,1.5454
EURAUD,20100121,090600,1.5453,1.5454,1.5453,1.5453
EURAUD,20100121,090700,1.5451,1.5452,1.5447,1.5452
EURAUD,20100121,090800,1.5453,1.5458,1.5453,1.5456
EURAUD,20100121,090900,1.5454,1.5454,1.5449,1.5449
EURAUD,20100121,091000,1.5449,1.5449,1.5447,1.5447
EURAUD,20100121,091100,1.5449,1.5450,1.5447,1.5447
EURAUD,20100121,091200,1.5446,1.5446,1.5446,1.5446
EURAUD,20100121,091300,1.5445,1.5446,1.5444,1.5445
EURAUD,20100121,091400,1.5445,1.5445,1.5445,1.5445
EURAUD,20100121,091500,1.5444,1.5445,1.5443,1.5445
EURAUD,20100121,091600,1.5444,1.5445,1.5444,1.5445
EURAUD,20100121,091700,1.5445,1.5446,1.5445,1.5446
EURAUD,20100121,091800,1.5447,1.5447,1.5447,1.5447
EURAUD,20100121,091900,1.5447,1.5447,1.5446,1.5447
EURAUD,20100121,092000,1.5446,1.5447,1.5445,1.5446
EURAUD,20100121,092100,1.5445,1.5445,1.5444,1.5444
EURAUD,20100121,092200,1.5442,1.5442,1.5440,1.5440
EURAUD,20100121,092300,1.5441,1.5441,1.5440,1.5440
EURAUD,20100121,092400,1.5440,1.5442,1.5439,1.5439
EURAUD,20100121,092500,1.5440,1.5442,1.5440,1.5442
EURAUD,20100121,092600,1.5441,1.5442,1.5439,1.5439
EURAUD,20100121,092700,1.5438,1.5440,1.5437,1.5440
EURAUD,20100121,092800,1.5439,1.5440,1.5438,1.5440
EURAUD,20100121,092900,1.5439,1.5439,1.5438,1.5439
EURAUD,20100121,093000,1.5439,1.5439,1.5437,1.5438
EURAUD,20100121,093100,1.5438,1.5438,1.5437,1.5437
EURAUD,20100121,093200,1.5438,1.5439,1.5438,1.5439
EURAUD,20100121,093300,1.5440,1.5440,1.5439,1.5439
EURAUD,20100121,093400,1.5439,1.5439,1.5438,1.5439
EURAUD,20100121,093500,1.5440,1.5441,1.5440,1.5441
EURAUD,20100121,093600,1.5440,1.5440,1.5439,1.5439
EURAUD,20100121,093700,1.5438,1.5440,1.5438,1.5439
EURAUD,20100121,093800,1.5439,1.5439,1.5439,1.5439
EURAUD,20100121,093900,1.5440,1.5444,1.5440,1.5444
EURAUD,20100121,094000,1.5444,1.5446,1.5444,1.5445
EURAUD,20100121,094100,1.5445,1.5445,1.5444,1.5444
EURAUD,20100121,094200,1.5445,1.5452,1.5445,1.5449
EURAUD,20100121,094300,1.5449,1.5449,1.5446,1.5447
EURAUD,20100121,094400,1.5446,1.5446,1.5443,1.5444
EURAUD,20100121,094500,1.5444,1.5446,1.5444,1.5446
EURAUD,20100121,094600,1.5447,1.5450,1.5447,1.5449
EURAUD,20100121,094700,1.5449,1.5451,1.5449,1.5450
EURAUD,20100121,094800,1.5450,1.5452,1.5449,1.5449
EURAUD,20100121,094900,1.5450,1.5455,1.5450,1.5455
EURAUD,20100121,095000,1.5453,1.5454,1.5453,1.5454
EURAUD,20100121,095100,1.5453,1.5453,1.5451,1.5451
EURAUD,20100121,095200,1.5451,1.5452,1.5450,1.5450
EURAUD,20100121,095300,1.5449,1.5452,1.5449,1.5452
EURAUD,20100121,095400,1.5452,1.5453,1.5452,1.5453
EURAUD,20100121,095500,1.5453,1.5453,1.5452,1.5452
EURAUD,20100121,095600,1.5451,1.5451,1.5450,1.5450
EURAUD,20100121,095700,1.5450,1.5451,1.5450,1.5451
EURAUD,20100121,095800,1.5451,1.5451,1.5451,1.5451
EURAUD,20100121,095900,1.5451,1.5452,1.5451,1.5452
EURAUD,20100121,100000,1.5452,1.5452,1.5450,1.5452
EURAUD,20100121,100100,1.5452,1.5452,1.5452,1.5452
EURAUD,20100121,100200,1.5451,1.5451,1.5449,1.5449
EURAUD,20100121,100300,1.5449,1.5456,1.5447,1.5456
EURAUD,20100121,100400,1.5455,1.5455,1.5451,1.5451
EURAUD,20100121,100500,1.5452,1.5456,1.5452,1.5452
EURAUD,20100121,100600,1.5451,1.5451,1.5447,1.5447
EURAUD,20100121,100700,1.5448,1.5451,1.5448,1.5451
EURAUD,20100121,100800,1.5452,1.5456,1.5452,1.5456
EURAUD,20100121,100900,1.5457,1.5457,1.5452,1.5452
EURAUD,20100121,101000,1.5451,1.5452,1.5450,1.5452
EURAUD,20100121,101100,1.5453,1.5456,1.5453,1.5454
EURAUD,20100121,101200,1.5454,1.5456,1.5454,1.5456
EURAUD,20100121,101300,1.5456,1.5456,1.5453,1.5453
EURAUD,20100121,101400,1.5452,1.5453,1.5452,1.5453
EURAUD,20100121,101500,1.5451,1.5451,1.5450,1.5450
EURAUD,20100121,101600,1.5451,1.5452,1.5450,1.5450
EURAUD,20100121,101700,1.5449,1.5449,1.5446,1.5447
EURAUD,20100121,101800,1.5449,1.5453,1.5449,1.5453
EURAUD,20100121,101900,1.5455,1.5456,1.5454,1.5454
EURAUD,20100121,102000,1.5454,1.5454,1.5453,1.5454
EURAUD,20100121,102100,1.5454,1.5454,1.5452,1.5453
EURAUD,20100121,102200,1.5453,1.5453,1.5453,1.5453
EURAUD,20100121,102300,1.5452,1.5452,1.5452,1.5452
EURAUD,20100121,102400,1.5452,1.5453,1.5452,1.5453
EURAUD,20100121,102500,1.5453,1.5453,1.5451,1.5451
EURAUD,20100121,102600,1.5450,1.5450,1.5449,1.5449
EURAUD,20100121,102700,1.5448,1.5450,1.5448,1.5449
EURAUD,20100121,102800,1.5450,1.5457,1.5450,1.5456
EURAUD,20100121,102900,1.5457,1.5460,1.5457,1.5459
EURAUD,20100121,103000,1.5460,1.5462,1.5460,1.5462
EURAUD,20100121,103100,1.5463,1.5464,1.5461,1.5461
EURAUD,20100121,103200,1.5460,1.5462,1.5460,1.5462
EURAUD,20100121,103300,1.5462,1.5463,1.5461,1.5461
EURAUD,20100121,103400,1.5464,1.5466,1.5464,1.5466
EURAUD,20100121,103500,1.5466,1.5466,1.5462,1.5462
EURAUD,20100121,103600,1.5461,1.5462,1.5461,1.5462
EURAUD,20100121,103700,1.5463,1.5463,1.5460,1.5460
EURAUD,20100121,103800,1.5461,1.5462,1.5460,1.5460
EURAUD,20100121,103900,1.5461,1.5462,1.5460,1.5462
EURAUD,20100121,104000,1.5462,1.5463,1.5459,1.5461
EURAUD,20100121,104100,1.5460,1.5460,1.5460,1.5460
EURAUD,20100121,104200,1.5461,1.5462,1.5460,1.5460
EURAUD,20100121,104300,1.5459,1.5459,1.5457,1.5458
EURAUD,20100121,104400,1.5457,1.5457,1.5454,1.5455
EURAUD,20100121,104500,1.5456,1.5459,1.5456,1.5458
EURAUD,20100121,104600,1.5459,1.5459,1.5457,1.5457
EURAUD,20100121,104700,1.5456,1.5456,1.5454,1.5454
EURAUD,20100121,104800,1.5454,1.5454,1.5451,1.5451
EURAUD,20100121,104900,1.5450,1.5451,1.5449,1.5451
EURAUD,20100121,105000,1.5450,1.5450,1.5446,1.5446
EURAUD,20100121,105100,1.5445,1.5445,1.5444,1.5445
EURAUD,20100121,105200,1.5444,1.5444,1.5444,1.5444
EURAUD,20100121,105300,1.5444,1.5445,1.5440,1.5440
EURAUD,20100121,105400,1.5439,1.5441,1.5439,1.5441
EURAUD,20100121,105500,1.5442,1.5445,1.5442,1.5445
EURAUD,20100121,105600,1.5445,1.5445,1.5444,1.5444
EURAUD,20100121,105700,1.5443,1.5446,1.5443,1.5446
EURAUD,20100121,105800,1.5447,1.5447,1.5446,1.5447
EURAUD,20100121,105900,1.5447,1.5448,1.5445,1.5445
EURAUD,20100121,110000,1.5446,1.5447,1.5443,1.5443
EURAUD,20100121,110100,1.5442,1.5443,1.5440,1.5440
EURAUD,20100121,110200,1.5439,1.5440,1.5439,1.5439
EURAUD,20100121,110300,1.5440,1.5442,1.5440,1.5442
EURAUD,20100121,110400,1.5443,1.5450,1.5443,1.5450
EURAUD,20100121,110500,1.5451,1.5451,1.5451,1.5451
EURAUD,20100121,110600,1.5451,1.5452,1.5450,1.5452
EURAUD,20100121,110700,1.5451,1.5455,1.5451,1.5453
EURAUD,20100121,110800,1.5453,1.5457,1.5453,1.5457
EURAUD,20100121,110900,1.5457,1.5457,1.5456,1.5456
EURAUD,20100121,111000,1.5455,1.5455,1.5452,1.5455
EURAUD,20100121,111100,1.5456,1.5462,1.5456,1.5462
EURAUD,20100121,111200,1.5464,1.5465,1.5464,1.5465
EURAUD,20100121,111300,1.5466,1.5466,1.5465,1.5466
EURAUD,20100121,111400,1.5466,1.5466,1.5465,1.5466
EURAUD,20100121,111500,1.5466,1.5467,1.5466,1.5467
EURAUD,20100121,111600,1.5466,1.5466,1.5463,1.5463
EURAUD,20100121,111700,1.5461,1.5467,1.5461,1.5467
EURAUD,20100121,111800,1.5468,1.5470,1.5465,1.5465
EURAUD,20100121,111900,1.5464,1.5464,1.5463,1.5463
EURAUD,20100121,112000,1.5462,1.5462,1.5460,1.5461
EURAUD,20100121,112100,1.5462,1.5462,1.5462,1.5462
EURAUD,20100121,112200,1.5463,1.5463,1.5458,1.5459
EURAUD,20100121,112300,1.5459,1.5459,1.5459,1.5459
EURAUD,20100121,112400,1.5457,1.5459,1.5457,1.5459
EURAUD,20100121,112500,1.5459,1.5461,1.5459,1.5460
EURAUD,20100121,112600,1.5459,1.5459,1.5457,1.5457
EURAUD,20100121,112700,1.5457,1.5458,1.5457,1.5458
EURAUD,20100121,112800,1.5458,1.5458,1.5457,1.5457
EURAUD,20100121,112900,1.5456,1.5456,1.5454,1.5455
EURAUD,20100121,113000,1.5456,1.5459,1.5456,1.5456
EURAUD,20100121,113100,1.5455,1.5456,1.5455,1.5456
EURAUD,20100121,113200,1.5455,1.5458,1.5455,1.5458
EURAUD,20100121,113300,1.5458,1.5458,1.5457,1.5458
EURAUD,20100121,113400,1.5457,1.5458,1.5457,1.5457
EURAUD,20100121,113500,1.5458,1.5458,1.5458,1.5458
EURAUD,20100121,113600,1.5457,1.5457,1.5455,1.5455
EURAUD,20100121,113700,1.5455,1.5457,1.5455,1.5457
EURAUD,20100121,113800,1.5458,1.5463,1.5458,1.5460
EURAUD,20100121,113900,1.5459,1.5461,1.5459,1.5461
EURAUD,20100121,114000,1.5463,1.5464,1.5460,1.5460
EURAUD,20100121,114100,1.5459,1.5462,1.5459,1.5462
EURAUD,20100121,114200,1.5461,1.5461,1.5460,1.5461
EURAUD,20100121,114300,1.5462,1.5464,1.5462,1.5463
EURAUD,20100121,114400,1.5464,1.5464,1.5461,1.5463
EURAUD,20100121,114500,1.5465,1.5468,1.5465,1.5468
EURAUD,20100121,114600,1.5466,1.5467,1.5466,1.5467
EURAUD,20100121,114700,1.5468,1.5477,1.5468,1.5477
EURAUD,20100121,114800,1.5478,1.5481,1.5478,1.5479
EURAUD,20100121,114900,1.5477,1.5477,1.5475,1.5477
EURAUD,20100121,115000,1.5477,1.5479,1.5477,1.5479
EURAUD,20100121,115100,1.5479,1.5481,1.5479,1.5481
EURAUD,20100121,115200,1.5482,1.5484,1.5482,1.5484
EURAUD,20100121,115300,1.5484,1.5486,1.5483,1.5485
EURAUD,20100121,115400,1.5484,1.5486,1.5484,1.5486
EURAUD,20100121,115500,1.5486,1.5487,1.5485,1.5485
EURAUD,20100121,115600,1.5486,1.5486,1.5484,1.5484
EURAUD,20100121,115700,1.5483,1.5483,1.5477,1.5477
EURAUD,20100121,115800,1.5477,1.5477,1.5476,1.5477
EURAUD,20100121,115900,1.5477,1.5480,1.5477,1.5480
EURAUD,20100121,120000,1.5481,1.5482,1.5481,1.5482
EURAUD,20100121,120100,1.5483,1.5483,1.5480,1.5480
EURAUD,20100121,120200,1.5479,1.5479,1.5475,1.5475
EURAUD,20100121,120300,1.5474,1.5475,1.5474,1.5475
EURAUD,20100121,120400,1.5472,1.5472,1.5471,1.5471
EURAUD,20100121,120500,1.5470,1.5471,1.5468,1.5469
EURAUD,20100121,120600,1.5470,1.5470,1.5464,1.5464
EURAUD,20100121,120700,1.5464,1.5465,1.5464,1.5464
EURAUD,20100121,120800,1.5465,1.5468,1.5465,1.5468
EURAUD,20100121,120900,1.5469,1.5471,1.5469,1.5470
EURAUD,20100121,121000,1.5469,1.5469,1.5467,1.5467
EURAUD,20100121,121100,1.5466,1.5468,1.5465,1.5468
EURAUD,20100121,121200,1.5467,1.5467,1.5467,1.5467
EURAUD,20100121,121300,1.5465,1.5470,1.5465,1.5469
EURAUD,20100121,121400,1.5469,1.5469,1.5468,1.5468
EURAUD,20100121,121500,1.5468,1.5472,1.5468,1.5472
EURAUD,20100121,121600,1.5473,1.5473,1.5470,1.5472
EURAUD,20100121,121700,1.5471,1.5474,1.5471,1.5474
EURAUD,20100121,121800,1.5474,1.5477,1.5474,1.5477
EURAUD,20100121,121900,1.5476,1.5477,1.5476,1.5477
EURAUD,20100121,122000,1.5478,1.5481,1.5477,1.5481
EURAUD,20100121,122100,1.5480,1.5481,1.5479,1.5480
EURAUD,20100121,122200,1.5479,1.5479,1.5477,1.5477
EURAUD,20100121,122300,1.5477,1.5477,1.5476,1.5476
EURAUD,20100121,122400,1.5476,1.5476,1.5473,1.5473
EURAUD,20100121,122500,1.5472,1.5472,1.5471,1.5472
EURAUD,20100121,122600,1.5471,1.5471,1.5467,1.5467
EURAUD,20100121,122700,1.5467,1.5471,1.5467,1.5471
EURAUD,20100121,122800,1.5472,1.5473,1.5472,1.5472
EURAUD,20100121,122900,1.5473,1.5476,1.5472,1.5476
EURAUD,20100121,123000,1.5475,1.5475,1.5472,1.5472
EURAUD,20100121,123100,1.5472,1.5472,1.5468,1.5468
EURAUD,20100121,123200,1.5470,1.5470,1.5469,1.5470
EURAUD,20100121,123300,1.5471,1.5472,1.5469,1.5469
EURAUD,20100121,123400,1.5468,1.5468,1.5467,1.5467
EURAUD,20100121,123500,1.5465,1.5467,1.5464,1.5467
EURAUD,20100121,123600,1.5467,1.5467,1.5464,1.5465
EURAUD,20100121,123700,1.5466,1.5466,1.5466,1.5466
EURAUD,20100121,123800,1.5465,1.5465,1.5464,1.5464
EURAUD,20100121,123900,1.5464,1.5466,1.5464,1.5466
EURAUD,20100121,124000,1.5466,1.5467,1.5466,1.5467
EURAUD,20100121,124100,1.5466,1.5466,1.5461,1.5461
EURAUD,20100121,124200,1.5462,1.5467,1.5462,1.5467
EURAUD,20100121,124300,1.5468,1.5469,1.5468,1.5469
EURAUD,20100121,124400,1.5470,1.5473,1.5469,1.5473
EURAUD,20100121,124500,1.5474,1.5475,1.5470,1.5470
EURAUD,20100121,124600,1.5470,1.5470,1.5468,1.5468
EURAUD,20100121,124700,1.5469,1.5470,1.5469,1.5470
EURAUD,20100121,124800,1.5469,1.5470,1.5469,1.5470
EURAUD,20100121,124900,1.5470,1.5470,1.5468,1.5470
EURAUD,20100121,125000,1.5470,1.5470,1.5470,1.5470
EURAUD,20100121,125100,1.5469,1.5472,1.5469,1.5472
EURAUD,20100121,125200,1.5473,1.5474,1.5471,1.5471
EURAUD,20100121,125300,1.5470,1.5470,1.5465,1.5465
EURAUD,20100121,125400,1.5464,1.5468,1.5464,1.5467
EURAUD,20100121,125500,1.5466,1.5466,1.5464,1.5464
EURAUD,20100121,125600,1.5463,1.5463,1.5462,1.5462
EURAUD,20100121,125700,1.5462,1.5462,1.5461,1.5461
EURAUD,20100121,125800,1.5461,1.5462,1.5461,1.5461
EURAUD,20100121,125900,1.5462,1.5462,1.5460,1.5460
EURAUD,20100121,130000,1.5461,1.5461,1.5459,1.5459
EURAUD,20100121,130100,1.5459,1.5459,1.5458,1.5459
EURAUD,20100121,130200,1.5458,1.5460,1.5456,1.5460
EURAUD,20100121,130300,1.5460,1.5461,1.5460,1.5460
EURAUD,20100121,130400,1.5461,1.5463,1.5461,1.5463
EURAUD,20100121,130500,1.5465,1.5469,1.5465,1.5469
EURAUD,20100121,130600,1.5468,1.5469,1.5468,1.5468
EURAUD,20100121,130700,1.5468,1.5469,1.5468,1.5469
EURAUD,20100121,130800,1.5469,1.5470,1.5468,1.5469
EURAUD,20100121,130900,1.5469,1.5469,1.5466,1.5466
EURAUD,20100121,131000,1.5467,1.5467,1.5462,1.5462
EURAUD,20100121,131100,1.5461,1.5461,1.5457,1.5457
EURAUD,20100121,131200,1.5458,1.5461,1.5458,1.5461
EURAUD,20100121,131300,1.5462,1.5465,1.5462,1.5465
EURAUD,20100121,131400,1.5465,1.5467,1.5464,1.5465
EURAUD,20100121,131500,1.5465,1.5468,1.5465,1.5467
EURAUD,20100121,131600,1.5466,1.5466,1.5464,1.5464
EURAUD,20100121,131700,1.5463,1.5463,1.5459,1.5459
EURAUD,20100121,131800,1.5458,1.5459,1.5456,1.5458
EURAUD,20100121,131900,1.5459,1.5460,1.5457,1.5458
EURAUD,20100121,132000,1.5457,1.5457,1.5455,1.5455
EURAUD,20100121,132100,1.5454,1.5454,1.5452,1.5453
EURAUD,20100121,132200,1.5453,1.5453,1.5449,1.5449
EURAUD,20100121,132300,1.5451,1.5452,1.5451,1.5452
EURAUD,20100121,132400,1.5453,1.5455,1.5453,1.5455
EURAUD,20100121,132500,1.5456,1.5456,1.5456,1.5456
EURAUD,20100121,132600,1.5456,1.5458,1.5456,1.5457
EURAUD,20100121,132700,1.5457,1.5460,1.5456,1.5460
EURAUD,20100121,132800,1.5460,1.5461,1.5457,1.5457
EURAUD,20100121,132900,1.5457,1.5457,1.5456,1.5457
EURAUD,20100121,133000,1.5458,1.5459,1.5458,1.5459
EURAUD,20100121,133100,1.5459,1.5460,1.5459,1.5460
EURAUD,20100121,133200,1.5459,1.5459,1.5455,1.5455
EURAUD,20100121,133300,1.5457,1.5457,1.5455,1.5455
EURAUD,20100121,133400,1.5455,1.5457,1.5455,1.5457
EURAUD,20100121,133500,1.5458,1.5459,1.5458,1.5459
EURAUD,20100121,133600,1.5459,1.5460,1.5459,1.5460
EURAUD,20100121,133700,1.5460,1.5462,1.5460,1.5462
EURAUD,20100121,133800,1.5463,1.5464,1.5462,1.5464
EURAUD,20100121,133900,1.5463,1.5464,1.5460,1.5461
EURAUD,20100121,134000,1.5460,1.5460,1.5459,1.5460
EURAUD,20100121,134100,1.5460,1.5460,1.5459,1.5459
EURAUD,20100121,134200,1.5458,1.5458,1.5455,1.5457
EURAUD,20100121,134300,1.5456,1.5457,1.5452,1.5452
EURAUD,20100121,134400,1.5453,1.5455,1.5453,1.5455
EURAUD,20100121,134500,1.5453,1.5453,1.5451,1.5451
EURAUD,20100121,134600,1.5450,1.5450,1.5450,1.5450
EURAUD,20100121,134700,1.5449,1.5451,1.5449,1.5451
EURAUD,20100121,134800,1.5451,1.5455,1.5451,1.5453
EURAUD,20100121,134900,1.5452,1.5452,1.5448,1.5448
EURAUD,20100121,135000,1.5449,1.5452,1.5449,1.5451
EURAUD,20100121,135100,1.5451,1.5452,1.5451,1.5452
EURAUD,20100121,135200,1.5452,1.5452,1.5452,1.5452
EURAUD,20100121,135300,1.5452,1.5453,1.5452,1.5453
EURAUD,20100121,135400,1.5454,1.5454,1.5452,1.5453
EURAUD,20100121,135500,1.5453,1.5454,1.5453,1.5454
EURAUD,20100121,135600,1.5454,1.5454,1.5451,1.5451
EURAUD,20100121,135700,1.5451,1.5451,1.5448,1.5448
EURAUD,20100121,135800,1.5449,1.5451,1.5449,1.5451
EURAUD,20100121,135900,1.5450,1.5450,1.5450,1.5450
EURAUD,20100121,140000,1.5451,1.5454,1.5451,1.5454
EURAUD,20100121,140100,1.5452,1.5452,1.5443,1.5447
EURAUD,20100121,140200,1.5446,1.5446,1.5438,1.5439
EURAUD,20100121,140300,1.5440,1.5448,1.5440,1.5446
EURAUD,20100121,140400,1.5447,1.5450,1.5444,1.5450
EURAUD,20100121,140500,1.5451,1.5454,1.5450,1.5450
EURAUD,20100121,140600,1.5450,1.5453,1.5449,1.5453
EURAUD,20100121,140700,1.5455,1.5459,1.5455,1.5459
EURAUD,20100121,140800,1.5458,1.5463,1.5458,1.5462
EURAUD,20100121,140900,1.5461,1.5461,1.5459,1.5459
EURAUD,20100121,141000,1.5458,1.5460,1.5458,1.5460
EURAUD,20100121,141100,1.5461,1.5461,1.5459,1.5459
EURAUD,20100121,141200,1.5459,1.5461,1.5459,1.5460
EURAUD,20100121,141300,1.5460,1.5461,1.5460,1.5461
EURAUD,20100121,141400,1.5461,1.5461,1.5459,1.5459
EURAUD,20100121,141500,1.5459,1.5460,1.5457,1.5457
EURAUD,20100121,141600,1.5457,1.5458,1.5457,1.5458
EURAUD,20100121,141700,1.5456,1.5456,1.5455,1.5455
EURAUD,20100121,141800,1.5454,1.5454,1.5453,1.5454
EURAUD,20100121,141900,1.5455,1.5455,1.5453,1.5454
EURAUD,20100121,142000,1.5453,1.5453,1.5451,1.5451
EURAUD,20100121,142100,1.5451,1.5451,1.5449,1.5449
EURAUD,20100121,142200,1.5449,1.5449,1.5443,1.5443
EURAUD,20100121,142300,1.5442,1.5442,1.5442,1.5442
EURAUD,20100121,142400,1.5443,1.5447,1.5443,1.5447
EURAUD,20100121,142500,1.5448,1.5448,1.5443,1.5443
EURAUD,20100121,142600,1.5444,1.5447,1.5444,1.5445
EURAUD,20100121,142700,1.5446,1.5446,1.5444,1.5444
EURAUD,20100121,142800,1.5444,1.5444,1.5442,1.5442
EURAUD,20100121,142900,1.5442,1.5442,1.5440,1.5440
EURAUD,20100121,143000,1.5440,1.5445,1.5440,1.5445
EURAUD,20100121,143100,1.5446,1.5447,1.5446,1.5447
EURAUD,20100121,143200,1.5445,1.5446,1.5444,1.5446
EURAUD,20100121,143300,1.5447,1.5455,1.5447,1.5455
EURAUD,20100121,143400,1.5454,1.5454,1.5452,1.5453
EURAUD,20100121,143500,1.5454,1.5455,1.5450,1.5450
EURAUD,20100121,143600,1.5450,1.5452,1.5450,1.5452
EURAUD,20100121,143700,1.5453,1.5455,1.5453,1.5455
EURAUD,20100121,143800,1.5456,1.5461,1.5456,1.5461
EURAUD,20100121,143900,1.5460,1.5460,1.5455,1.5457
EURAUD,20100121,144000,1.5458,1.5458,1.5456,1.5457
EURAUD,20100121,144100,1.5456,1.5457,1.5456,1.5457
EURAUD,20100121,144200,1.5456,1.5457,1.5456,1.5456
EURAUD,20100121,144300,1.5455,1.5455,1.5445,1.5445
EURAUD,20100121,144400,1.5444,1.5448,1.5444,1.5446
EURAUD,20100121,144500,1.5446,1.5447,1.5446,1.5447
EURAUD,20100121,144600,1.5447,1.5447,1.5447,1.5447
EURAUD,20100121,144700,1.5448,1.5448,1.5447,1.5447
EURAUD,20100121,144800,1.5446,1.5446,1.5440,1.5440
EURAUD,20100121,144900,1.5442,1.5444,1.5442,1.5444
EURAUD,20100121,145000,1.5445,1.5445,1.5444,1.5444
EURAUD,20100121,145100,1.5444,1.5444,1.5443,1.5444
EURAUD,20100121,145200,1.5443,1.5445,1.5443,1.5444
EURAUD,20100121,145300,1.5444,1.5444,1.5441,1.5441
EURAUD,20100121,145400,1.5440,1.5442,1.5439,1.5442
EURAUD,20100121,145500,1.5440,1.5440,1.5439,1.5440
EURAUD,20100121,145600,1.5440,1.5440,1.5440,1.5440
EURAUD,20100121,145700,1.5442,1.5442,1.5442,1.5442
EURAUD,20100121,145800,1.5440,1.5440,1.5440,1.5440
EURAUD,20100121,145900,1.5440,1.5440,1.5439,1.5439
EURAUD,20100121,150000,1.5440,1.5442,1.5440,1.5442
EURAUD,20100121,150100,1.5443,1.5445,1.5443,1.5445
EURAUD,20100121,150200,1.5446,1.5446,1.5443,1.5445
EURAUD,20100121,150300,1.5444,1.5444,1.5443,1.5443
EURAUD,20100121,150400,1.5442,1.5442,1.5440,1.5440
EURAUD,20100121,150500,1.5439,1.5443,1.5439,1.5443
EURAUD,20100121,150600,1.5443,1.5445,1.5443,1.5445
EURAUD,20100121,150700,1.5446,1.5446,1.5439,1.5441
EURAUD,20100121,150800,1.5442,1.5445,1.5442,1.5445
EURAUD,20100121,150900,1.5445,1.5445,1.5444,1.5445
EURAUD,20100121,151000,1.5446,1.5447,1.5445,1.5446
EURAUD,20100121,151100,1.5446,1.5447,1.5445,1.5447
EURAUD,20100121,151200,1.5446,1.5446,1.5444,1.5444
EURAUD,20100121,151300,1.5443,1.5443,1.5439,1.5439
EURAUD,20100121,151400,1.5439,1.5439,1.5439,1.5439
EURAUD,20100121,151500,1.5439,1.5441,1.5438,1.5438
EURAUD,20100121,151600,1.5438,1.5439,1.5437,1.5437
EURAUD,20100121,151700,1.5436,1.5439,1.5436,1.5437
EURAUD,20100121,151800,1.5437,1.5438,1.5437,1.5438
EURAUD,20100121,151900,1.5439,1.5440,1.5439,1.5439
EURAUD,20100121,152000,1.5439,1.5439,1.5437,1.5437
EURAUD,20100121,152100,1.5436,1.5436,1.5435,1.5435
EURAUD,20100121,152200,1.5436,1.5439,1.5436,1.5439
EURAUD,20100121,152300,1.5440,1.5441,1.5438,1.5438
EURAUD,20100121,152400,1.5436,1.5436,1.5433,1.5433
EURAUD,20100121,152500,1.5432,1.5434,1.5432,1.5434
EURAUD,20100121,152600,1.5435,1.5436,1.5433,1.5433
EURAUD,20100121,152700,1.5433,1.5434,1.5433,1.5434
EURAUD,20100121,152800,1.5433,1.5433,1.5433,1.5433
EURAUD,20100121,152900,1.5433,1.5433,1.5433,1.5433
EURAUD,20100121,153000,1.5433,1.5433,1.5433,1.5433
EURAUD,20100121,153100,1.5432,1.5432,1.5431,1.5431
EURAUD,20100121,153200,1.5431,1.5431,1.5430,1.5431
EURAUD,20100121,153300,1.5430,1.5430,1.5428,1.5430
EURAUD,20100121,153400,1.5429,1.5429,1.5428,1.5428
EURAUD,20100121,153500,1.5426,1.5427,1.5424,1.5427
EURAUD,20100121,153600,1.5428,1.5428,1.5425,1.5425
EURAUD,20100121,153700,1.5424,1.5425,1.5423,1.5425
EURAUD,20100121,153800,1.5425,1.5425,1.5423,1.5423
EURAUD,20100121,153900,1.5424,1.5425,1.5424,1.5424
EURAUD,20100121,154000,1.5425,1.5426,1.5425,1.5426
EURAUD,20100121,154100,1.5425,1.5425,1.5425,1.5425
EURAUD,20100121,154200,1.5426,1.5431,1.5426,1.5431
EURAUD,20100121,154300,1.5431,1.5433,1.5430,1.5432
EURAUD,20100121,154400,1.5431,1.5433,1.5431,1.5433
EURAUD,20100121,154500,1.5433,1.5437,1.5433,1.5437
EURAUD,20100121,154600,1.5438,1.5439,1.5438,1.5438
EURAUD,20100121,154700,1.5438,1.5441,1.5438,1.5440
EURAUD,20100121,154800,1.5441,1.5443,1.5440,1.5440
EURAUD,20100121,154900,1.5441,1.5445,1.5441,1.5441
EURAUD,20100121,155000,1.5441,1.5442,1.5440,1.5440
EURAUD,20100121,155100,1.5439,1.5439,1.5434,1.5435
EURAUD,20100121,155200,1.5436,1.5437,1.5435,1.5435
EURAUD,20100121,155300,1.5436,1.5443,1.5436,1.5443
EURAUD,20100121,155400,1.5444,1.5444,1.5443,1.5444
EURAUD,20100121,155500,1.5444,1.5446,1.5442,1.5442
EURAUD,20100121,155600,1.5443,1.5444,1.5440,1.5440
EURAUD,20100121,155700,1.5440,1.5440,1.5440,1.5440
EURAUD,20100121,155800,1.5440,1.5441,1.5440,1.5440
EURAUD,20100121,155900,1.5441,1.5444,1.5441,1.5442
EURAUD,20100121,160000,1.5442,1.5442,1.5438,1.5438
EURAUD,20100121,160100,1.5437,1.5440,1.5437,1.5440
EURAUD,20100121,160200,1.5440,1.5440,1.5439,1.5439
EURAUD,20100121,160300,1.5438,1.5438,1.5437,1.5437
EURAUD,20100121,160400,1.5437,1.5437,1.5436,1.5436
EURAUD,20100121,160500,1.5435,1.5439,1.5435,1.5439
EURAUD,20100121,160600,1.5440,1.5442,1.5439,1.5439
EURAUD,20100121,160700,1.5438,1.5438,1.5433,1.5433
EURAUD,20100121,160800,1.5433,1.5434,1.5430,1.5430
EURAUD,20100121,160900,1.5431,1.5434,1.5431,1.5434
EURAUD,20100121,161000,1.5435,1.5441,1.5433,1.5441
EURAUD,20100121,161100,1.5440,1.5441,1.5438,1.5441
EURAUD,20100121,161200,1.5442,1.5444,1.5439,1.5439
EURAUD,20100121,161300,1.5437,1.5437,1.5434,1.5434
EURAUD,20100121,161400,1.5433,1.5437,1.5432,1.5437
EURAUD,20100121,161500,1.5438,1.5439,1.5437,1.5439
EURAUD,20100121,161600,1.5440,1.5440,1.5437,1.5437
EURAUD,20100121,161700,1.5438,1.5438,1.5436,1.5436
EURAUD,20100121,161800,1.5436,1.5437,1.5436,1.5437
EURAUD,20100121,161900,1.5436,1.5436,1.5433,1.5433
EURAUD,20100121,162000,1.5433,1.5433,1.5432,1.5432
EURAUD,20100121,162100,1.5433,1.5437,1.5433,1.5437
EURAUD,20100121,162200,1.5437,1.5438,1.5435,1.5438
EURAUD,20100121,162300,1.5438,1.5440,1.5438,1.5439
EURAUD,20100121,162400,1.5438,1.5438,1.5436,1.5438
EURAUD,20100121,162500,1.5436,1.5440,1.5435,1.5440
EURAUD,20100121,162600,1.5442,1.5457,1.5442,1.5457
EURAUD,20100121,162700,1.5458,1.5459,1.5451,1.5451
EURAUD,20100121,162800,1.5450,1.5450,1.5442,1.5444
EURAUD,20100121,162900,1.5445,1.5453,1.5445,1.5452
EURAUD,20100121,163000,1.5451,1.5458,1.5450,1.5455
EURAUD,20100121,163100,1.5454,1.5459,1.5454,1.5459
EURAUD,20100121,163200,1.5458,1.5460,1.5458,1.5460
EURAUD,20100121,163300,1.5461,1.5473,1.5461,1.5473
EURAUD,20100121,163400,1.5472,1.5480,1.5472,1.5480
EURAUD,20100121,163500,1.5481,1.5481,1.5473,1.5473
EURAUD,20100121,163600,1.5472,1.5472,1.5470,1.5472
EURAUD,20100121,163700,1.5474,1.5479,1.5474,1.5479
EURAUD,20100121,163800,1.5480,1.5484,1.5480,1.5484
EURAUD,20100121,163900,1.5482,1.5482,1.5476,1.5476
EURAUD,20100121,164000,1.5475,1.5477,1.5469,1.5470
EURAUD,20100121,164100,1.5470,1.5471,1.5470,1.5471
EURAUD,20100121,164200,1.5471,1.5472,1.5470,1.5471
EURAUD,20100121,164300,1.5472,1.5480,1.5472,1.5480
EURAUD,20100121,164400,1.5480,1.5483,1.5480,1.5481
EURAUD,20100121,164500,1.5482,1.5485,1.5482,1.5484
EURAUD,20100121,164600,1.5486,1.5487,1.5483,1.5487
EURAUD,20100121,164700,1.5487,1.5488,1.5486,1.5488
EURAUD,20100121,164800,1.5489,1.5489,1.5486,1.5488
EURAUD,20100121,164900,1.5489,1.5497,1.5489,1.5497
EURAUD,20100121,165000,1.5498,1.5498,1.5496,1.5498
EURAUD,20100121,165100,1.5498,1.5499,1.5497,1.5499
EURAUD,20100121,165200,1.5500,1.5509,1.5500,1.5508
EURAUD,20100121,165300,1.5507,1.5508,1.5505,1.5507
EURAUD,20100121,165400,1.5506,1.5511,1.5506,1.5511
EURAUD,20100121,165500,1.5512,1.5521,1.5512,1.5521
EURAUD,20100121,165600,1.5522,1.5523,1.5522,1.5522
EURAUD,20100121,165700,1.5521,1.5525,1.5516,1.5516
EURAUD,20100121,165800,1.5517,1.5519,1.5516,1.5516
EURAUD,20100121,165900,1.5515,1.5515,1.5508,1.5508
EURAUD,20100121,170000,1.5507,1.5513,1.5505,1.5513
EURAUD,20100121,170100,1.5514,1.5514,1.5514,1.5514
EURAUD,20100121,170200,1.5512,1.5512,1.5507,1.5507
EURAUD,20100121,170300,1.5509,1.5512,1.5504,1.5512
EURAUD,20100121,170400,1.5511,1.5511,1.5510,1.5511
EURAUD,20100121,170500,1.5512,1.5515,1.5511,1.5515
EURAUD,20100121,170600,1.5516,1.5518,1.5515,1.5518
EURAUD,20100121,170700,1.5519,1.5530,1.5519,1.5530
EURAUD,20100121,170800,1.5533,1.5538,1.5531,1.5531
EURAUD,20100121,170900,1.5530,1.5530,1.5525,1.5525
EURAUD,20100121,171000,1.5526,1.5527,1.5525,1.5527
EURAUD,20100121,171100,1.5528,1.5529,1.5524,1.5524
EURAUD,20100121,171200,1.5525,1.5529,1.5525,1.5529
EURAUD,20100121,171300,1.5531,1.5531,1.5528,1.5528
EURAUD,20100121,171400,1.5530,1.5533,1.5530,1.5533
EURAUD,20100121,171500,1.5535,1.5535,1.5531,1.5531
EURAUD,20100121,171600,1.5530,1.5533,1.5530,1.5530
EURAUD,20100121,171700,1.5531,1.5531,1.5527,1.5527
EURAUD,20100121,171800,1.5528,1.5533,1.5528,1.5532
EURAUD,20100121,171900,1.5531,1.5531,1.5527,1.5528
EURAUD,20100121,172000,1.5529,1.5531,1.5527,1.5529
EURAUD,20100121,172100,1.5528,1.5528,1.5527,1.5527
EURAUD,20100121,172200,1.5527,1.5527,1.5524,1.5525
EURAUD,20100121,172300,1.5526,1.5527,1.5522,1.5522
EURAUD,20100121,172400,1.5521,1.5522,1.5520,1.5521
EURAUD,20100121,172500,1.5520,1.5520,1.5512,1.5512
EURAUD,20100121,172600,1.5513,1.5522,1.5513,1.5522
EURAUD,20100121,172700,1.5523,1.5528,1.5523,1.5528
EURAUD,20100121,172800,1.5527,1.5527,1.5525,1.5525
EURAUD,20100121,172900,1.5524,1.5528,1.5524,1.5528
EURAUD,20100121,173000,1.5528,1.5530,1.5526,1.5526
EURAUD,20100121,173100,1.5527,1.5530,1.5527,1.5530
EURAUD,20100121,173200,1.5531,1.5534,1.5530,1.5534
EURAUD,20100121,173300,1.5535,1.5537,1.5533,1.5533
EURAUD,20100121,173400,1.5532,1.5539,1.5531,1.5537
EURAUD,20100121,173500,1.5536,1.5536,1.5532,1.5533
EURAUD,20100121,173600,1.5532,1.5532,1.5529,1.5531
EURAUD,20100121,173700,1.5531,1.5531,1.5527,1.5527
EURAUD,20100121,173800,1.5528,1.5533,1.5528,1.5532
EURAUD,20100121,173900,1.5534,1.5540,1.5534,1.5538
EURAUD,20100121,174000,1.5539,1.5540,1.5538,1.5538
EURAUD,20100121,174100,1.5537,1.5537,1.5533,1.5533
EURAUD,20100121,174200,1.5533,1.5535,1.5533,1.5535
EURAUD,20100121,174300,1.5534,1.5543,1.5532,1.5543
EURAUD,20100121,174400,1.5544,1.5553,1.5544,1.5553
EURAUD,20100121,174500,1.5555,1.5563,1.5555,1.5563
EURAUD,20100121,174600,1.5563,1.5572,1.5563,1.5571
EURAUD,20100121,174700,1.5572,1.5573,1.5571,1.5571
EURAUD,20100121,174800,1.5570,1.5573,1.5569,1.5570
EURAUD,20100121,174900,1.5569,1.5572,1.5569,1.5572
EURAUD,20100121,175000,1.5573,1.5581,1.5570,1.5570
EURAUD,20100121,175100,1.5569,1.5575,1.5566,1.5573
EURAUD,20100121,175200,1.5570,1.5576,1.5561,1.5563
EURAUD,20100121,175300,1.5561,1.5564,1.5561,1.5562
EURAUD,20100121,175400,1.5563,1.5569,1.5562,1.5567
EURAUD,20100121,175500,1.5568,1.5580,1.5568,1.5579
EURAUD,20100121,175600,1.5580,1.5590,1.5580,1.5590
EURAUD,20100121,175700,1.5591,1.5593,1.5590,1.5590
EURAUD,20100121,175800,1.5589,1.5589,1.5585,1.5589
EURAUD,20100121,175900,1.5588,1.5588,1.5577,1.5579
EURAUD,20100121,180000,1.5578,1.5585,1.5577,1.5580
EURAUD,20100121,180100,1.5578,1.5583,1.5576,1.5583
EURAUD,20100121,180200,1.5583,1.5585,1.5583,1.5585
EURAUD,20100121,180300,1.5584,1.5584,1.5576,1.5576
EURAUD,20100121,180400,1.5577,1.5577,1.5576,1.5577
EURAUD,20100121,180500,1.5578,1.5580,1.5577,1.5580
EURAUD,20100121,180600,1.5577,1.5577,1.5574,1.5576
EURAUD,20100121,180700,1.5577,1.5581,1.5577,1.5581
EURAUD,20100121,180800,1.5580,1.5580,1.5574,1.5574
EURAUD,20100121,180900,1.5574,1.5579,1.5574,1.5579
EURAUD,20100121,181000,1.5580,1.5584,1.5580,1.5584
EURAUD,20100121,181100,1.5584,1.5585,1.5583,1.5583
EURAUD,20100121,181200,1.5582,1.5583,1.5577,1.5583
EURAUD,20100121,181300,1.5584,1.5588,1.5581,1.5581
EURAUD,20100121,181400,1.5582,1.5583,1.5582,1.5582
EURAUD,20100121,181500,1.5582,1.5591,1.5582,1.5588
EURAUD,20100121,181600,1.5590,1.5591,1.5585,1.5591
EURAUD,20100121,181700,1.5593,1.5595,1.5593,1.5595
EURAUD,20100121,181800,1.5596,1.5597,1.5593,1.5593
EURAUD,20100121,181900,1.5592,1.5594,1.5591,1.5594
EURAUD,20100121,182000,1.5593,1.5593,1.5589,1.5589
EURAUD,20100121,182100,1.5588,1.5588,1.5584,1.5584
EURAUD,20100121,182200,1.5586,1.5586,1.5583,1.5584
EURAUD,20100121,182300,1.5584,1.5584,1.5583,1.5584
EURAUD,20100121,182400,1.5583,1.5584,1.5581,1.5581
EURAUD,20100121,182500,1.5580,1.5584,1.5579,1.5584
EURAUD,20100121,182600,1.5586,1.5588,1.5586,1.5588
EURAUD,20100121,182700,1.5587,1.5587,1.5580,1.5580
EURAUD,20100121,182800,1.5581,1.5583,1.5581,1.5583
EURAUD,20100121,182900,1.5582,1.5582,1.5575,1.5579
EURAUD,20100121,183000,1.5580,1.5580,1.5578,1.5580
EURAUD,20100121,183100,1.5580,1.5581,1.5575,1.5575
EURAUD,20100121,183200,1.5576,1.5576,1.5574,1.5576
EURAUD,20100121,183300,1.5575,1.5575,1.5574,1.5574
EURAUD,20100121,183400,1.5573,1.5574,1.5570,1.5572
EURAUD,20100121,183500,1.5570,1.5570,1.5565,1.5565
EURAUD,20100121,183600,1.5564,1.5564,1.5563,1.5563
EURAUD,20100121,183700,1.5563,1.5563,1.5559,1.5560
EURAUD,20100121,183800,1.5561,1.5563,1.5560,1.5563
EURAUD,20100121,183900,1.5563,1.5563,1.5562,1.5563
EURAUD,20100121,184000,1.5563,1.5563,1.5562,1.5562
EURAUD,20100121,184100,1.5562,1.5563,1.5562,1.5563
EURAUD,20100121,184200,1.5565,1.5566,1.5562,1.5562
EURAUD,20100121,184300,1.5562,1.5562,1.5561,1.5561
EURAUD,20100121,184400,1.5560,1.5564,1.5560,1.5564
EURAUD,20100121,184500,1.5563,1.5564,1.5562,1.5563
EURAUD,20100121,184600,1.5564,1.5566,1.5563,1.5563
EURAUD,20100121,184700,1.5563,1.5563,1.5561,1.5561
EURAUD,20100121,184800,1.5562,1.5565,1.5562,1.5563
EURAUD,20100121,184900,1.5565,1.5568,1.5565,1.5568
EURAUD,20100121,185000,1.5570,1.5573,1.5566,1.5566
EURAUD,20100121,185100,1.5566,1.5576,1.5566,1.5576
EURAUD,20100121,185200,1.5578,1.5579,1.5575,1.5575
EURAUD,20100121,185300,1.5576,1.5577,1.5576,1.5577
EURAUD,20100121,185400,1.5579,1.5580,1.5579,1.5580
EURAUD,20100121,185500,1.5579,1.5581,1.5579,1.5581
EURAUD,20100121,185600,1.5580,1.5585,1.5580,1.5585
EURAUD,20100121,185700,1.5585,1.5585,1.5583,1.5583
EURAUD,20100121,185800,1.5582,1.5582,1.5579,1.5579
EURAUD,20100121,185900,1.5580,1.5582,1.5579,1.5582
EURAUD,20100121,190000,1.5582,1.5586,1.5582,1.5583
EURAUD,20100121,190100,1.5582,1.5585,1.5582,1.5584
EURAUD,20100121,190200,1.5584,1.5585,1.5584,1.5585
EURAUD,20100121,190300,1.5584,1.5588,1.5584,1.5588
EURAUD,20100121,190400,1.5589,1.5596,1.5589,1.5595
EURAUD,20100121,190500,1.5595,1.5595,1.5593,1.5593
EURAUD,20100121,190600,1.5591,1.5591,1.5589,1.5589
EURAUD,20100121,190700,1.5589,1.5593,1.5589,1.5593
EURAUD,20100121,190800,1.5594,1.5594,1.5593,1.5593
EURAUD,20100121,190900,1.5591,1.5597,1.5591,1.5597
EURAUD,20100121,191000,1.5598,1.5602,1.5598,1.5602
EURAUD,20100121,191100,1.5603,1.5605,1.5602,1.5605
EURAUD,20100121,191200,1.5606,1.5607,1.5606,1.5607
EURAUD,20100121,191300,1.5606,1.5607,1.5605,1.5606
EURAUD,20100121,191400,1.5606,1.5606,1.5604,1.5604
EURAUD,20100121,191500,1.5603,1.5605,1.5602,1.5605
EURAUD,20100121,191600,1.5606,1.5606,1.5604,1.5604
EURAUD,20100121,191700,1.5603,1.5607,1.5603,1.5607
EURAUD,20100121,191800,1.5607,1.5608,1.5607,1.5608
EURAUD,20100121,191900,1.5608,1.5610,1.5608,1.5610
EURAUD,20100121,192000,1.5610,1.5610,1.5609,1.5610
EURAUD,20100121,192100,1.5610,1.5610,1.5608,1.5608
EURAUD,20100121,192200,1.5608,1.5609,1.5608,1.5609
EURAUD,20100121,192300,1.5609,1.5609,1.5607,1.5607
EURAUD,20100121,192400,1.5607,1.5607,1.5603,1.5603
EURAUD,20100121,192500,1.5603,1.5606,1.5603,1.5605
EURAUD,20100121,192600,1.5604,1.5605,1.5604,1.5604
EURAUD,20100121,192700,1.5603,1.5603,1.5598,1.5600
EURAUD,20100121,192800,1.5600,1.5600,1.5598,1.5600
EURAUD,20100121,192900,1.5601,1.5601,1.5599,1.5599
EURAUD,20100121,193000,1.5600,1.5605,1.5600,1.5605
EURAUD,20100121,193100,1.5603,1.5603,1.5602,1.5603
EURAUD,20100121,193200,1.5601,1.5601,1.5592,1.5592
EURAUD,20100121,193300,1.5593,1.5593,1.5590,1.5590
EURAUD,20100121,193400,1.5590,1.5590,1.5590,1.5590
EURAUD,20100121,193500,1.5591,1.5595,1.5591,1.5595
EURAUD,20100121,193600,1.5594,1.5594,1.5592,1.5592
EURAUD,20100121,193700,1.5591,1.5593,1.5591,1.5593
EURAUD,20100121,193800,1.5594,1.5594,1.5593,1.5593
EURAUD,20100121,193900,1.5593,1.5593,1.5588,1.5588
EURAUD,20100121,194000,1.5587,1.5587,1.5585,1.5586
EURAUD,20100121,194100,1.5586,1.5589,1.5586,1.5589
EURAUD,20100121,194200,1.5588,1.5601,1.5585,1.5601
EURAUD,20100121,194300,1.5602,1.5606,1.5602,1.5605
EURAUD,20100121,194400,1.5604,1.5604,1.5603,1.5603
EURAUD,20100121,194500,1.5603,1.5603,1.5600,1.5600
EURAUD,20100121,194600,1.5599,1.5600,1.5599,1.5600
EURAUD,20100121,194700,1.5600,1.5600,1.5599,1.5600
EURAUD,20100121,194800,1.5600,1.5600,1.5596,1.5598
EURAUD,20100121,194900,1.5597,1.5602,1.5597,1.5602
EURAUD,20100121,195000,1.5603,1.5603,1.5601,1.5601
EURAUD,20100121,195100,1.5602,1.5604,1.5602,1.5604
EURAUD,20100121,195200,1.5603,1.5604,1.5602,1.5604
EURAUD,20100121,195300,1.5603,1.5603,1.5601,1.5601
EURAUD,20100121,195400,1.5602,1.5602,1.5600,1.5600
EURAUD,20100121,195500,1.5601,1.5601,1.5598,1.5598
EURAUD,20100121,195600,1.5598,1.5601,1.5598,1.5601
EURAUD,20100121,195700,1.5601,1.5604,1.5601,1.5604
EURAUD,20100121,195800,1.5605,1.5607,1.5605,1.5606
EURAUD,20100121,195900,1.5605,1.5605,1.5598,1.5598
EURAUD,20100121,200000,1.5596,1.5596,1.5592,1.5593
EURAUD,20100121,200100,1.5594,1.5594,1.5589,1.5589
EURAUD,20100121,200200,1.5587,1.5587,1.5585,1.5585
EURAUD,20100121,200300,1.5586,1.5589,1.5586,1.5589
EURAUD,20100121,200400,1.5590,1.5590,1.5590,1.5590
EURAUD,20100121,200500,1.5590,1.5594,1.5590,1.5594
EURAUD,20100121,200600,1.5595,1.5597,1.5595,1.5597
EURAUD,20100121,200700,1.5598,1.5598,1.5596,1.5596
EURAUD,20100121,200800,1.5598,1.5603,1.5598,1.5603
EURAUD,20100121,200900,1.5605,1.5614,1.5605,1.5613
EURAUD,20100121,201000,1.5612,1.5612,1.5610,1.5610
EURAUD,20100121,201100,1.5609,1.5609,1.5603,1.5603
EURAUD,20100121,201200,1.5602,1.5602,1.5598,1.5598
EURAUD,20100121,201300,1.5597,1.5599,1.5596,1.5599
EURAUD,20100121,201400,1.5600,1.5603,1.5600,1.5602
EURAUD,20100121,201500,1.5602,1.5605,1.5602,1.5603
EURAUD,20100121,201600,1.5604,1.5606,1.5604,1.5605
EURAUD,20100121,201700,1.5605,1.5605,1.5605,1.5605
EURAUD,20100121,201800,1.5607,1.5607,1.5605,1.5605
EURAUD,20100121,201900,1.5604,1.5606,1.5603,1.5606
EURAUD,20100121,202000,1.5607,1.5612,1.5607,1.5612
EURAUD,20100121,202100,1.5613,1.5617,1.5613,1.5617
EURAUD,20100121,202200,1.5617,1.5618,1.5617,1.5618
EURAUD,20100121,202300,1.5619,1.5619,1.5613,1.5615
EURAUD,20100121,202400,1.5615,1.5617,1.5615,1.5617
EURAUD,20100121,202500,1.5617,1.5617,1.5599,1.5599
EURAUD,20100121,202600,1.5596,1.5596,1.5595,1.5595
EURAUD,20100121,202700,1.5594,1.5597,1.5594,1.5597
EURAUD,20100121,202800,1.5598,1.5599,1.5598,1.5599
EURAUD,20100121,202900,1.5600,1.5600,1.5596,1.5596
EURAUD,20100121,203000,1.5595,1.5595,1.5588,1.5589
EURAUD,20100121,203100,1.5590,1.5593,1.5588,1.5588
EURAUD,20100121,203200,1.5586,1.5586,1.5573,1.5573
EURAUD,20100121,203300,1.5572,1.5579,1.5572,1.5577
EURAUD,20100121,203400,1.5577,1.5577,1.5576,1.5576
EURAUD,20100121,203500,1.5577,1.5577,1.5570,1.5570
EURAUD,20100121,203600,1.5570,1.5580,1.5570,1.5580
EURAUD,20100121,203700,1.5577,1.5577,1.5569,1.5569
EURAUD,20100121,203800,1.5568,1.5568,1.5566,1.5567
EURAUD,20100121,203900,1.5568,1.5573,1.5568,1.5573
EURAUD,20100121,204000,1.5574,1.5582,1.5574,1.5582
EURAUD,20100121,204100,1.5582,1.5582,1.5582,1.5582
EURAUD,20100121,204200,1.5581,1.5585,1.5581,1.5585
EURAUD,20100121,204300,1.5586,1.5587,1.5586,1.5586
EURAUD,20100121,204400,1.5587,1.5590,1.5587,1.5590
EURAUD,20100121,204500,1.5591,1.5592,1.5588,1.5588
EURAUD,20100121,204600,1.5587,1.5587,1.5586,1.5586
EURAUD,20100121,204700,1.5586,1.5589,1.5586,1.5589
EURAUD,20100121,204800,1.5588,1.5589,1.5586,1.5589
EURAUD,20100121,204900,1.5590,1.5590,1.5586,1.5586
EURAUD,20100121,205000,1.5584,1.5587,1.5584,1.5587
EURAUD,20100121,205100,1.5586,1.5586,1.5583,1.5583
EURAUD,20100121,205200,1.5583,1.5584,1.5583,1.5584
EURAUD,20100121,205300,1.5585,1.5586,1.5584,1.5584
EURAUD,20100121,205400,1.5585,1.5588,1.5585,1.5588
EURAUD,20100121,205500,1.5587,1.5588,1.5586,1.5588
EURAUD,20100121,205600,1.5587,1.5589,1.5587,1.5589
EURAUD,20100121,205700,1.5588,1.5588,1.5585,1.5585
EURAUD,20100121,205800,1.5586,1.5588,1.5586,1.5588
EURAUD,20100121,205900,1.5589,1.5589,1.5587,1.5587
EURAUD,20100121,210000,1.5588,1.5595,1.5588,1.5595
EURAUD,20100121,210100,1.5594,1.5594,1.5594,1.5594
EURAUD,20100121,210200,1.5594,1.5594,1.5592,1.5592
EURAUD,20100121,210300,1.5592,1.5593,1.5590,1.5590
EURAUD,20100121,210400,1.5590,1.5595,1.5590,1.5595
EURAUD,20100121,210500,1.5596,1.5600,1.5596,1.5600
EURAUD,20100121,210600,1.5600,1.5603,1.5600,1.5603
EURAUD,20100121,210700,1.5603,1.5603,1.5600,1.5601
EURAUD,20100121,210800,1.5602,1.5602,1.5600,1.5602
EURAUD,20100121,210900,1.5601,1.5601,1.5600,1.5601
EURAUD,20100121,211000,1.5602,1.5605,1.5602,1.5604
EURAUD,20100121,211100,1.5604,1.5606,1.5604,1.5606
EURAUD,20100121,211200,1.5607,1.5607,1.5605,1.5606
EURAUD,20100121,211300,1.5607,1.5612,1.5607,1.5612
EURAUD,20100121,211400,1.5613,1.5621,1.5613,1.5621
EURAUD,20100121,211500,1.5620,1.5620,1.5616,1.5616
EURAUD,20100121,211600,1.5615,1.5615,1.5614,1.5615
EURAUD,20100121,211700,1.5616,1.5618,1.5616,1.5617
EURAUD,20100121,211800,1.5616,1.5616,1.5611,1.5611
EURAUD,20100121,211900,1.5612,1.5615,1.5612,1.5613
EURAUD,20100121,212000,1.5613,1.5615,1.5611,1.5615
EURAUD,20100121,212100,1.5614,1.5614,1.5612,1.5614
EURAUD,20100121,212200,1.5615,1.5615,1.5610,1.5610
EURAUD,20100121,212300,1.5610,1.5610,1.5607,1.5607
EURAUD,20100121,212400,1.5606,1.5607,1.5606,1.5607
EURAUD,20100121,212500,1.5607,1.5607,1.5605,1.5606
EURAUD,20100121,212600,1.5606,1.5606,1.5606,1.5606
EURAUD,20100121,212700,1.5607,1.5607,1.5606,1.5606
EURAUD,20100121,212800,1.5606,1.5606,1.5602,1.5602
EURAUD,20100121,212900,1.5602,1.5603,1.5602,1.5603
EURAUD,20100121,213000,1.5603,1.5604,1.5602,1.5602
EURAUD,20100121,213100,1.5602,1.5602,1.5601,1.5601
EURAUD,20100121,213200,1.5601,1.5601,1.5598,1.5598
EURAUD,20100121,213300,1.5598,1.5598,1.5598,1.5598
EURAUD,20100121,213400,1.5597,1.5597,1.5595,1.5597
EURAUD,20100121,213500,1.5598,1.5600,1.5598,1.5600
EURAUD,20100121,213600,1.5600,1.5602,1.5600,1.5602
EURAUD,20100121,213700,1.5603,1.5609,1.5603,1.5609
EURAUD,20100121,213800,1.5609,1.5612,1.5609,1.5612
EURAUD,20100121,213900,1.5613,1.5613,1.5613,1.5613
EURAUD,20100121,214000,1.5614,1.5616,1.5614,1.5614
EURAUD,20100121,214100,1.5613,1.5613,1.5607,1.5607
EURAUD,20100121,214200,1.5606,1.5606,1.5603,1.5604
EURAUD,20100121,214300,1.5603,1.5607,1.5603,1.5607
EURAUD,20100121,214400,1.5608,1.5610,1.5608,1.5609
EURAUD,20100121,214500,1.5608,1.5609,1.5608,1.5609
EURAUD,20100121,214600,1.5608,1.5608,1.5607,1.5607
EURAUD,20100121,214700,1.5606,1.5606,1.5602,1.5603
EURAUD,20100121,214800,1.5604,1.5604,1.5600,1.5600
EURAUD,20100121,214900,1.5599,1.5599,1.5597,1.5598
EURAUD,20100121,215000,1.5599,1.5601,1.5599,1.5601
EURAUD,20100121,215100,1.5601,1.5601,1.5601,1.5601
EURAUD,20100121,215200,1.5601,1.5606,1.5601,1.5606
EURAUD,20100121,215300,1.5605,1.5606,1.5604,1.5604
EURAUD,20100121,215400,1.5605,1.5607,1.5605,1.5607
EURAUD,20100121,215500,1.5608,1.5608,1.5608,1.5608
EURAUD,20100121,215600,1.5608,1.5608,1.5607,1.5607
EURAUD,20100121,215700,1.5607,1.5608,1.5607,1.5608
EURAUD,20100121,215800,1.5607,1.5609,1.5607,1.5609
EURAUD,20100121,215900,1.5610,1.5614,1.5610,1.5614
EURAUD,20100121,220000,1.5616,1.5621,1.5616,1.5619
EURAUD,20100121,220100,1.5621,1.5624,1.5621,1.5624
EURAUD,20100121,220200,1.5624,1.5624,1.5623,1.5623
EURAUD,20100121,220300,1.5623,1.5626,1.5623,1.5626
EURAUD,20100121,220400,1.5628,1.5632,1.5628,1.5632
EURAUD,20100121,220500,1.5633,1.5638,1.5633,1.5637
EURAUD,20100121,220600,1.5635,1.5635,1.5634,1.5634
EURAUD,20100121,220700,1.5634,1.5635,1.5633,1.5635
EURAUD,20100121,220800,1.5635,1.5635,1.5632,1.5633
EURAUD,20100121,220900,1.5633,1.5633,1.5631,1.5631
EURAUD,20100121,221000,1.5630,1.5630,1.5628,1.5628
EURAUD,20100121,221100,1.5627,1.5627,1.5614,1.5618
EURAUD,20100121,221200,1.5619,1.5625,1.5619,1.5625
EURAUD,20100121,221300,1.5624,1.5625,1.5624,1.5625
EURAUD,20100121,221400,1.5624,1.5624,1.5623,1.5623
EURAUD,20100121,221500,1.5624,1.5628,1.5624,1.5628
EURAUD,20100121,221600,1.5628,1.5630,1.5628,1.5630
EURAUD,20100121,221700,1.5631,1.5635,1.5631,1.5634
EURAUD,20100121,221800,1.5633,1.5634,1.5633,1.5634
EURAUD,20100121,221900,1.5635,1.5638,1.5635,1.5638
EURAUD,20100121,222000,1.5638,1.5639,1.5638,1.5639
EURAUD,20100121,222100,1.5638,1.5639,1.5638,1.5639
EURAUD,20100121,222200,1.5640,1.5642,1.5640,1.5642
EURAUD,20100121,222300,1.5642,1.5642,1.5641,1.5642
EURAUD,20100121,222400,1.5641,1.5641,1.5640,1.5640
EURAUD,20100121,222500,1.5640,1.5641,1.5640,1.5641
EURAUD,20100121,222600,1.5640,1.5640,1.5635,1.5638
EURAUD,20100121,222700,1.5639,1.5639,1.5637,1.5637
EURAUD,20100121,222800,1.5636,1.5638,1.5636,1.5638
EURAUD,20100121,222900,1.5637,1.5637,1.5635,1.5635
EURAUD,20100121,223000,1.5634,1.5634,1.5629,1.5629
EURAUD,20100121,223100,1.5628,1.5631,1.5628,1.5631
EURAUD,20100121,223200,1.5631,1.5632,1.5631,1.5631
EURAUD,20100121,223300,1.5631,1.5633,1.5631,1.5633
EURAUD,20100121,223400,1.5633,1.5633,1.5633,1.5633
EURAUD,20100121,223500,1.5634,1.5634,1.5634,1.5634
EURAUD,20100121,223600,1.5634,1.5637,1.5634,1.5637
EURAUD,20100121,223700,1.5638,1.5638,1.5637,1.5637
EURAUD,20100121,223800,1.5637,1.5637,1.5636,1.5636
EURAUD,20100121,223900,1.5637,1.5637,1.5637,1.5637
EURAUD,20100121,224000,1.5637,1.5640,1.5637,1.5640
EURAUD,20100121,224100,1.5641,1.5645,1.5641,1.5645
EURAUD,20100121,224200,1.5646,1.5647,1.5645,1.5645
EURAUD,20100121,224300,1.5645,1.5645,1.5644,1.5644
EURAUD,20100121,224400,1.5643,1.5643,1.5642,1.5643
EURAUD,20100121,224500,1.5644,1.5645,1.5644,1.5644
EURAUD,20100121,224600,1.5645,1.5646,1.5645,1.5646
EURAUD,20100121,224700,1.5646,1.5646,1.5644,1.5644
EURAUD,20100121,224800,1.5644,1.5644,1.5641,1.5641
EURAUD,20100121,224900,1.5640,1.5640,1.5638,1.5638
EURAUD,20100121,225000,1.5635,1.5638,1.5634,1.5638
EURAUD,20100121,225100,1.5638,1.5640,1.5638,1.5640
EURAUD,20100121,225200,1.5640,1.5642,1.5640,1.5642
EURAUD,20100121,225300,1.5642,1.5642,1.5641,1.5641
EURAUD,20100121,225400,1.5640,1.5648,1.5639,1.5648
EURAUD,20100121,225500,1.5647,1.5647,1.5644,1.5644
EURAUD,20100121,225600,1.5645,1.5648,1.5645,1.5648
EURAUD,20100121,225700,1.5647,1.5649,1.5647,1.5649
EURAUD,20100121,225800,1.5647,1.5647,1.5643,1.5643
EURAUD,20100121,225900,1.5642,1.5645,1.5642,1.5645
EURAUD,20100121,230000,1.5645,1.5646,1.5645,1.5646
EURAUD,20100121,230100,1.5647,1.5649,1.5647,1.5649
EURAUD,20100121,230200,1.5651,1.5655,1.5651,1.5653
EURAUD,20100121,230300,1.5652,1.5652,1.5647,1.5647
EURAUD,20100121,230400,1.5646,1.5646,1.5644,1.5644
EURAUD,20100121,230500,1.5644,1.5645,1.5644,1.5645
EURAUD,20100121,230600,1.5645,1.5647,1.5645,1.5647
EURAUD,20100121,230700,1.5647,1.5649,1.5647,1.5649
EURAUD,20100121,230800,1.5649,1.5649,1.5646,1.5646
EURAUD,20100121,230900,1.5646,1.5646,1.5646,1.5646
EURAUD,20100121,231000,1.5646,1.5651,1.5646,1.5651
EURAUD,20100121,231100,1.5651,1.5651,1.5648,1.5648
EURAUD,20100121,231200,1.5648,1.5648,1.5648,1.5648
EURAUD,20100121,231300,1.5649,1.5649,1.5648,1.5648
EURAUD,20100121,231400,1.5649,1.5649,1.5648,1.5648
EURAUD,20100121,231500,1.5648,1.5648,1.5648,1.5648
EURAUD,20100121,231600,1.5647,1.5647,1.5643,1.5644
EURAUD,20100121,231700,1.5644,1.5644,1.5644,1.5644
EURAUD,20100121,231800,1.5644,1.5644,1.5643,1.5643
EURAUD,20100121,231900,1.5642,1.5642,1.5641,1.5641
EURAUD,20100121,232000,1.5641,1.5644,1.5641,1.5644
EURAUD,20100121,232100,1.5644,1.5644,1.5642,1.5642
EURAUD,20100121,232200,1.5644,1.5645,1.5644,1.5644
EURAUD,20100121,232300,1.5642,1.5642,1.5641,1.5642
EURAUD,20100121,232400,1.5641,1.5641,1.5638,1.5638
EURAUD,20100121,232500,1.5637,1.5637,1.5636,1.5637
EURAUD,20100121,232600,1.5638,1.5639,1.5637,1.5637
EURAUD,20100121,232700,1.5637,1.5638,1.5637,1.5637
EURAUD,20100121,232800,1.5639,1.5639,1.5639,1.5639
EURAUD,20100121,232900,1.5639,1.5639,1.5639,1.5639
EURAUD,20100121,233000,1.5639,1.5639,1.5637,1.5637
EURAUD,20100121,233100,1.5635,1.5637,1.5635,1.5637
EURAUD,20100121,233200,1.5637,1.5637,1.5633,1.5633
EURAUD,20100121,233300,1.5633,1.5633,1.5632,1.5632
EURAUD,20100121,233400,1.5632,1.5634,1.5632,1.5634
EURAUD,20100121,233500,1.5634,1.5634,1.5632,1.5632
EURAUD,20100121,233600,1.5631,1.5631,1.5631,1.5631
EURAUD,20100121,233700,1.5630,1.5630,1.5626,1.5630
EURAUD,20100121,233800,1.5631,1.5632,1.5631,1.5632
EURAUD,20100121,233900,1.5631,1.5631,1.5627,1.5628
EURAUD,20100121,234000,1.5629,1.5631,1.5627,1.5627
EURAUD,20100121,234100,1.5626,1.5628,1.5626,1.5628
EURAUD,20100121,234200,1.5629,1.5629,1.5624,1.5624
EURAUD,20100121,234300,1.5625,1.5625,1.5621,1.5624
EURAUD,20100121,234400,1.5625,1.5625,1.5624,1.5625
EURAUD,20100121,234500,1.5625,1.5625,1.5625,1.5625
EURAUD,20100121,234600,1.5626,1.5628,1.5626,1.5628
EURAUD,20100121,234700,1.5628,1.5628,1.5627,1.5627
EURAUD,20100121,234800,1.5626,1.5626,1.5624,1.5624
EURAUD,20100121,234900,1.5624,1.5624,1.5624,1.5624
EURAUD,20100121,235000,1.5624,1.5625,1.5624,1.5625
EURAUD,20100121,235100,1.5625,1.5626,1.5625,1.5625
EURAUD,20100121,235200,1.5625,1.5626,1.5625,1.5626
EURAUD,20100121,235300,1.5628,1.5629,1.5628,1.5629
EURAUD,20100121,235400,1.5628,1.5628,1.5624,1.5624
EURAUD,20100121,235500,1.5623,1.5623,1.5622,1.5623
EURAUD,20100121,235600,1.5624,1.5624,1.5622,1.5623
EURAUD,20100121,235700,1.5624,1.5624,1.5624,1.5624
EURAUD,20100121,235800,1.5624,1.5624,1.5622,1.5622
EURAUD,20100121,235900,1.5622,1.5622,1.5619,1.5619
EURAUD,20100122,000000,1.5618,1.5618,1.5611,1.5611
EURNZD,20100121,000100,1.9530,1.9530,1.9529,1.9530
EURNZD,20100121,000200,1.9529,1.9530,1.9529,1.9529
EURNZD,20100121,000300,1.9529,1.9533,1.9529,1.9533
EURNZD,20100121,000400,1.9533,1.9533,1.9532,1.9532
EURNZD,20100121,000500,1.9531,1.9531,1.9530,1.9530
EURNZD,20100121,000600,1.9530,1.9531,1.9530,1.9531
EURNZD,20100121,000700,1.9531,1.9533,1.9531,1.9533
EURNZD,20100121,000800,1.9531,1.9531,1.9528,1.9528
EURNZD,20100121,000900,1.9526,1.9527,1.9526,1.9527
EURNZD,20100121,001000,1.9527,1.9527,1.9526,1.9527
EURNZD,20100121,001100,1.9527,1.9529,1.9527,1.9529
EURNZD,20100121,001200,1.9529,1.9530,1.9529,1.9530
EURNZD,20100121,001300,1.9530,1.9532,1.9530,1.9532
EURNZD,20100121,001400,1.9533,1.9536,1.9533,1.9536
EURNZD,20100121,001500,1.9538,1.9538,1.9538,1.9538
EURNZD,20100121,001600,1.9538,1.9538,1.9536,1.9536
EURNZD,20100121,001700,1.9537,1.9538,1.9536,1.9536
EURNZD,20100121,001800,1.9538,1.9540,1.9538,1.9540
EURNZD,20100121,001900,1.9540,1.9540,1.9538,1.9538
EURNZD,20100121,002000,1.9538,1.9538,1.9536,1.9536
EURNZD,20100121,002100,1.9538,1.9539,1.9536,1.9536
EURNZD,20100121,002200,1.9538,1.9542,1.9538,1.9542
EURNZD,20100121,002300,1.9541,1.9541,1.9541,1.9541
EURNZD,20100121,002400,1.9541,1.9544,1.9541,1.9544
EURNZD,20100121,002500,1.9544,1.9548,1.9544,1.9547
EURNZD,20100121,002600,1.9547,1.9548,1.9546,1.9546
EURNZD,20100121,002700,1.9546,1.9546,1.9544,1.9544
EURNZD,20100121,002800,1.9544,1.9544,1.9544,1.9544
EURNZD,20100121,002900,1.9544,1.9544,1.9544,1.9544
EURNZD,20100121,003000,1.9544,1.9544,1.9543,1.9543
EURNZD,20100121,003100,1.9543,1.9543,1.9542,1.9542
EURNZD,20100121,003200,1.9543,1.9543,1.9543,1.9543
EURNZD,20100121,003300,1.9544,1.9545,1.9544,1.9545
EURNZD,20100121,003400,1.9545,1.9545,1.9545,1.9545
EURNZD,20100121,003500,1.9544,1.9544,1.9544,1.9544
EURNZD,20100121,003600,1.9544,1.9544,1.9543,1.9543
EURNZD,20100121,003700,1.9543,1.9546,1.9543,1.9546
EURNZD,20100121,003800,1.9547,1.9549,1.9547,1.9549
EURNZD,20100121,003900,1.9548,1.9548,1.9548,1.9548
EURNZD,20100121,004000,1.9548,1.9548,1.9548,1.9548
EURNZD,20100121,004100,1.9548,1.9548,1.9548,1.9548
EURNZD,20100121,004200,1.9548,1.9549,1.9547,1.9549
EURNZD,20100121,004300,1.9549,1.9550,1.9549,1.9550
EURNZD,20100121,004400,1.9550,1.9550,1.9549,1.9550
EURNZD,20100121,004500,1.9550,1.9550,1.9550,1.9550
EURNZD,20100121,004600,1.9550,1.9552,1.9550,1.9552
EURNZD,20100121,004700,1.9552,1.9552,1.9552,1.9552
EURNZD,20100121,004800,1.9552,1.9553,1.9552,1.9553
EURNZD,20100121,004900,1.9553,1.9553,1.9552,1.9552
EURNZD,20100121,005000,1.9552,1.9552,1.9551,1.9552
EURNZD,20100121,005100,1.9552,1.9554,1.9552,1.9554
EURNZD,20100121,005200,1.9554,1.9555,1.9554,1.9555
EURNZD,20100121,005300,1.9555,1.9555,1.9554,1.9554
EURNZD,20100121,005400,1.9554,1.9554,1.9553,1.9553
EURNZD,20100121,005500,1.9552,1.9552,1.9552,1.9552
EURNZD,20100121,005600,1.9552,1.9556,1.9552,1.9552
EURNZD,20100121,005700,1.9550,1.9550,1.9544,1.9547
EURNZD,20100121,005800,1.9549,1.9550,1.9549,1.9550
EURNZD,20100121,005900,1.9552,1.9552,1.9545,1.9546
EURNZD,20100121,010000,1.9547,1.9547,1.9546,1.9547
EURNZD,20100121,010100,1.9550,1.9552,1.9547,1.9547
EURNZD,20100121,010200,1.9546,1.9546,1.9545,1.9545
EURNZD,20100121,010300,1.9546,1.9548,1.9546,1.9546
EURNZD,20100121,010400,1.9546,1.9547,1.9546,1.9547
EURNZD,20100121,010500,1.9547,1.9548,1.9547,1.9547
EURNZD,20100121,010600,1.9547,1.9547,1.9546,1.9546
EURNZD,20100121,010700,1.9546,1.9546,1.9544,1.9544
EURNZD,20100121,010800,1.9544,1.9546,1.9544,1.9546
EURNZD,20100121,010900,1.9546,1.9546,1.9544,1.9544
EURNZD,20100121,011000,1.9544,1.9544,1.9543,1.9543
EURNZD,20100121,011100,1.9543,1.9546,1.9543,1.9546
EURNZD,20100121,011200,1.9546,1.9546,1.9546,1.9546
EURNZD,20100121,011300,1.9545,1.9545,1.9543,1.9544
EURNZD,20100121,011400,1.9544,1.9545,1.9544,1.9545
EURNZD,20100121,011500,1.9546,1.9546,1.9544,1.9544
EURNZD,20100121,011600,1.9545,1.9547,1.9545,1.9547
EURNZD,20100121,011700,1.9547,1.9547,1.9547,1.9547
EURNZD,20100121,011800,1.9547,1.9548,1.9547,1.9548
EURNZD,20100121,011900,1.9547,1.9547,1.9547,1.9547
EURNZD,20100121,012000,1.9546,1.9549,1.9546,1.9549
EURNZD,20100121,012100,1.9550,1.9551,1.9545,1.9545
EURNZD,20100121,012200,1.9544,1.9546,1.9544,1.9546
EURNZD,20100121,012300,1.9546,1.9546,1.9543,1.9543
EURNZD,20100121,012400,1.9543,1.9546,1.9543,1.9546
EURNZD,20100121,012500,1.9545,1.9549,1.9545,1.9548
EURNZD,20100121,012600,1.9547,1.9547,1.9541,1.9541
EURNZD,20100121,012700,1.9537,1.9539,1.9537,1.9538
EURNZD,20100121,012800,1.9536,1.9536,1.9529,1.9529
EURNZD,20100121,012900,1.9527,1.9527,1.9526,1.9526
EURNZD,20100121,013000,1.9526,1.9526,1.9524,1.9524
EURNZD,20100121,013100,1.9524,1.9525,1.9524,1.9525
EURNZD,20100121,013200,1.9526,1.9529,1.9526,1.9529
EURNZD,20100121,013300,1.9529,1.9529,1.9527,1.9527
EURNZD,20100121,013400,1.9527,1.9528,1.9527,1.9527
EURNZD,20100121,013500,1.9526,1.9528,1.9526,1.9528
EURNZD,20100121,013600,1.9528,1.9528,1.9525,1.9525
EURNZD,20100121,013700,1.9525,1.9525,1.9525,1.9525
EURNZD,20100121,013800,1.9525,1.9525,1.9522,1.9522
EURNZD,20100121,013900,1.9522,1.9522,1.9520,1.9521
EURNZD,20100121,014000,1.9522,1.9522,1.9520,1.9520
EURNZD,20100121,014100,1.9521,1.9524,1.9520,1.9520
EURNZD,20100121,014200,1.9520,1.9520,1.9520,1.9520
EURNZD,20100121,014300,1.9521,1.9524,1.9521,1.9524
EURNZD,20100121,014400,1.9524,1.9524,1.9522,1.9522
EURNZD,20100121,014500,1.9522,1.9523,1.9522,1.9522
EURNZD,20100121,014600,1.9523,1.9524,1.9523,1.9524
EURNZD,20100121,014700,1.9525,1.9525,1.9525,1.9525
EURNZD,20100121,014800,1.9525,1.9527,1.9525,1.9527
EURNZD,20100121,014900,1.9528,1.9530,1.9528,1.9530
EURNZD,20100121,015000,1.9529,1.9531,1.9529,1.9530
EURNZD,20100121,015100,1.9529,1.9531,1.9529,1.9531
EURNZD,20100121,015200,1.9532,1.9532,1.9531,1.9531
EURNZD,20100121,015300,1.9531,1.9531,1.9530,1.9530
EURNZD,20100121,015400,1.9529,1.9531,1.9527,1.9531
EURNZD,20100121,015500,1.9533,1.9533,1.9531,1.9532
EURNZD,20100121,015600,1.9533,1.9535,1.9533,1.9534
EURNZD,20100121,015700,1.9533,1.9533,1.9532,1.9532
EURNZD,20100121,015800,1.9532,1.9535,1.9532,1.9534
EURNZD,20100121,015900,1.9535,1.9538,1.9535,1.9538
EURNZD,20100121,020000,1.9541,1.9541,1.9540,1.9540
EURNZD,20100121,020100,1.9539,1.9547,1.9539,1.9545
EURNZD,20100121,020200,1.9545,1.9547,1.9545,1.9547
EURNZD,20100121,020300,1.9546,1.9547,1.9545,1.9547
EURNZD,20100121,020400,1.9547,1.9548,1.9547,1.9548
EURNZD,20100121,020500,1.9549,1.9550,1.9549,1.9550
EURNZD,20100121,020600,1.9549,1.9552,1.9549,1.9552
EURNZD,20100121,020700,1.9553,1.9553,1.9553,1.9553
EURNZD,20100121,020800,1.9554,1.9554,1.9550,1.9550
EURNZD,20100121,020900,1.9549,1.9549,1.9543,1.9543
EURNZD,20100121,021000,1.9541,1.9541,1.9541,1.9541
EURNZD,20100121,021100,1.9541,1.9541,1.9540,1.9541
EURNZD,20100121,021200,1.9541,1.9541,1.9541,1.9541
EURNZD,20100121,021300,1.9541,1.9542,1.9540,1.9542
EURNZD,20100121,021400,1.9542,1.9545,1.9542,1.9545
EURNZD,20100121,021500,1.9544,1.9545,1.9544,1.9545
EURNZD,20100121,021600,1.9545,1.9547,1.9545,1.9547
EURNZD,20100121,021700,1.9547,1.9547,1.9547,1.9547
EURNZD,20100121,021800,1.9546,1.9546,1.9545,1.9545
EURNZD,20100121,021900,1.9546,1.9546,1.9545,1.9545
EURNZD,20100121,022000,1.9545,1.9549,1.9545,1.9549
EURNZD,20100121,022100,1.9550,1.9550,1.9549,1.9549
EURNZD,20100121,022200,1.9549,1.9550,1.9549,1.9550
EURNZD,20100121,022300,1.9549,1.9549,1.9547,1.9547
EURNZD,20100121,022400,1.9547,1.9547,1.9546,1.9546
EURNZD,20100121,022500,1.9546,1.9546,1.9545,1.9546
EURNZD,20100121,022600,1.9546,1.9546,1.9546,1.9546
EURNZD,20100121,022700,1.9546,1.9546,1.9545,1.9546
EURNZD,20100121,022800,1.9545,1.9545,1.9543,1.9543
EURNZD,20100121,022900,1.9543,1.9545,1.9543,1.9545
EURNZD,20100121,023000,1.9545,1.9546,1.9541,1.9546
EURNZD,20100121,023100,1.9545,1.9545,1.9540,1.9540
EURNZD,20100121,023200,1.9540,1.9541,1.9540,1.9541
EURNZD,20100121,023300,1.9541,1.9544,1.9541,1.9544
EURNZD,20100121,023400,1.9545,1.9545,1.9542,1.9542
EURNZD,20100121,023500,1.9542,1.9542,1.9542,1.9542
EURNZD,20100121,023600,1.9541,1.9542,1.9541,1.9542
EURNZD,20100121,023700,1.9542,1.9544,1.9542,1.9544
EURNZD,20100121,023800,1.9543,1.9543,1.9540,1.9540
EURNZD,20100121,023900,1.9539,1.9539,1.9536,1.9536
EURNZD,20100121,024000,1.9535,1.9535,1.9533,1.9535
EURNZD,20100121,024100,1.9536,1.9538,1.9534,1.9535
EURNZD,20100121,024200,1.9534,1.9534,1.9533,1.9534
EURNZD,20100121,024300,1.9534,1.9534,1.9525,1.9526
EURNZD,20100121,024400,1.9525,1.9530,1.9525,1.9527
EURNZD,20100121,024500,1.9523,1.9527,1.9521,1.9527
EURNZD,20100121,024600,1.9527,1.9527,1.9525,1.9526
EURNZD,20100121,024700,1.9527,1.9532,1.9527,1.9529
EURNZD,20100121,024800,1.9528,1.9528,1.9519,1.9519
EURNZD,20100121,024900,1.9518,1.9523,1.9518,1.9523
EURNZD,20100121,025000,1.9523,1.9524,1.9523,1.9524
EURNZD,20100121,025100,1.9524,1.9526,1.9524,1.9526
EURNZD,20100121,025200,1.9527,1.9527,1.9520,1.9523
EURNZD,20100121,025300,1.9523,1.9523,1.9520,1.9521
EURNZD,20100121,025400,1.9522,1.9528,1.9522,1.9524
EURNZD,20100121,025500,1.9525,1.9525,1.9524,1.9524
EURNZD,20100121,025600,1.9523,1.9526,1.9523,1.9526
EURNZD,20100121,025700,1.9527,1.9527,1.9524,1.9526
EURNZD,20100121,025800,1.9527,1.9527,1.9525,1.9526
EURNZD,20100121,025900,1.9526,1.9528,1.9523,1.9527
EURNZD,20100121,030000,1.9526,1.9527,1.9525,1.9526
EURNZD,20100121,030100,1.9527,1.9540,1.9523,1.9528
EURNZD,20100121,030200,1.9531,1.9536,1.9523,1.9530
EURNZD,20100121,030300,1.9532,1.9539,1.9530,1.9539
EURNZD,20100121,030400,1.9540,1.9542,1.9533,1.9533
EURNZD,20100121,030500,1.9536,1.9549,1.9536,1.9541
EURNZD,20100121,030600,1.9540,1.9540,1.9525,1.9525
EURNZD,20100121,030700,1.9526,1.9527,1.9524,1.9527
EURNZD,20100121,030800,1.9526,1.9543,1.9526,1.9543
EURNZD,20100121,030900,1.9543,1.9547,1.9540,1.9547
EURNZD,20100121,031000,1.9548,1.9550,1.9535,1.9535
EURNZD,20100121,031100,1.9534,1.9540,1.9533,1.9540
EURNZD,20100121,031200,1.9540,1.9541,1.9537,1.9537
EURNZD,20100121,031300,1.9536,1.9536,1.9526,1.9526
EURNZD,20100121,031400,1.9525,1.9525,1.9521,1.9521
EURNZD,20100121,031500,1.9522,1.9526,1.9522,1.9523
EURNZD,20100121,031600,1.9521,1.9521,1.9517,1.9518
EURNZD,20100121,031700,1.9520,1.9526,1.9520,1.9526
EURNZD,20100121,031800,1.9525,1.9525,1.9519,1.9521
EURNZD,20100121,031900,1.9520,1.9522,1.9520,1.9522
EURNZD,20100121,032000,1.9523,1.9524,1.9521,1.9521
EURNZD,20100121,032100,1.9520,1.9522,1.9520,1.9522
EURNZD,20100121,032200,1.9522,1.9522,1.9521,1.9522
EURNZD,20100121,032300,1.9521,1.9521,1.9517,1.9517
EURNZD,20100121,032400,1.9517,1.9519,1.9515,1.9519
EURNZD,20100121,032500,1.9520,1.9525,1.9520,1.9521
EURNZD,20100121,032600,1.9518,1.9524,1.9518,1.9524
EURNZD,20100121,032700,1.9525,1.9526,1.9525,1.9526
EURNZD,20100121,032800,1.9527,1.9531,1.9527,1.9528
EURNZD,20100121,032900,1.9530,1.9531,1.9530,1.9531
EURNZD,20100121,033000,1.9532,1.9536,1.9532,1.9536
EURNZD,20100121,033100,1.9537,1.9541,1.9537,1.9541
EURNZD,20100121,033200,1.9540,1.9541,1.9540,1.9541
EURNZD,20100121,033300,1.9541,1.9542,1.9541,1.9542
EURNZD,20100121,033400,1.9541,1.9545,1.9540,1.9541
EURNZD,20100121,033500,1.9540,1.9541,1.9526,1.9526
EURNZD,20100121,033600,1.9526,1.9527,1.9523,1.9527
EURNZD,20100121,033700,1.9529,1.9531,1.9528,1.9529
EURNZD,20100121,033800,1.9530,1.9532,1.9530,1.9532
EURNZD,20100121,033900,1.9533,1.9536,1.9533,1.9535
EURNZD,20100121,034000,1.9535,1.9536,1.9535,1.9536
EURNZD,20100121,034100,1.9536,1.9536,1.9535,1.9535
EURNZD,20100121,034200,1.9534,1.9534,1.9533,1.9533
EURNZD,20100121,034300,1.9535,1.9535,1.9533,1.9533
EURNZD,20100121,034400,1.9532,1.9532,1.9531,1.9532
EURNZD,20100121,034500,1.9533,1.9536,1.9533,1.9536
EURNZD,20100121,034600,1.9538,1.9540,1.9538,1.9540
EURNZD,20100121,034700,1.9541,1.9546,1.9541,1.9546
EURNZD,20100121,034800,1.9548,1.9552,1.9548,1.9550
EURNZD,20100121,034900,1.9548,1.9548,1.9547,1.9547
EURNZD,20100121,035000,1.9548,1.9550,1.9548,1.9548
EURNZD,20100121,035100,1.9546,1.9546,1.9541,1.9541
EURNZD,20100121,035200,1.9541,1.9543,1.9541,1.9542
EURNZD,20100121,035300,1.9541,1.9548,1.9541,1.9548
EURNZD,20100121,035400,1.9551,1.9558,1.9551,1.9554
EURNZD,20100121,035500,1.9553,1.9555,1.9550,1.9550
EURNZD,20100121,035600,1.9549,1.9550,1.9547,1.9550
EURNZD,20100121,035700,1.9552,1.9553,1.9552,1.9553
EURNZD,20100121,035800,1.9550,1.9555,1.9550,1.9555
EURNZD,20100121,035900,1.9556,1.9564,1.9556,1.9564
EURNZD,20100121,040000,1.9566,1.9567,1.9564,1.9567
EURNZD,20100121,040100,1.9568,1.9570,1.9567,1.9570
EURNZD,20100121,040200,1.9568,1.9568,1.9564,1.9567
EURNZD,20100121,040300,1.9566,1.9568,1.9564,1.9568
EURNZD,20100121,040400,1.9570,1.9571,1.9567,1.9567
EURNZD,20100121,040500,1.9567,1.9568,1.9567,1.9568
EURNZD,20100121,040600,1.9567,1.9568,1.9565,1.9565
EURNZD,20100121,040700,1.9564,1.9564,1.9560,1.9560
EURNZD,20100121,040800,1.9560,1.9561,1.9560,1.9561
EURNZD,20100121,040900,1.9560,1.9560,1.9559,1.9559
EURNZD,20100121,041000,1.9558,1.9558,1.9557,1.9557
EURNZD,20100121,041100,1.9556,1.9557,1.9556,1.9556
EURNZD,20100121,041200,1.9556,1.9556,1.9552,1.9552
EURNZD,20100121,041300,1.9550,1.9550,1.9545,1.9545
EURNZD,20100121,041400,1.9545,1.9546,1.9545,1.9546
EURNZD,20100121,041500,1.9546,1.9547,1.9546,1.9547
EURNZD,20100121,041600,1.9548,1.9549,1.9548,1.9548
EURNZD,20100121,041700,1.9547,1.9547,1.9545,1.9546
EURNZD,20100121,041800,1.9547,1.9554,1.9547,1.9554
EURNZD,20100121,041900,1.9554,1.9556,1.9554,1.9556
EURNZD,20100121,042000,1.9556,1.9559,1.9556,1.9559
EURNZD,20100121,042100,1.9561,1.9563,1.9561,1.9563
EURNZD,20100121,042200,1.9563,1.9563,1.9562,1.9562
EURNZD,20100121,042300,1.9562,1.9562,1.9562,1.9562
EURNZD,20100121,042400,1.9562,1.9564,1.9562,1.9562
EURNZD,20100121,042500,1.9561,1.9561,1.9559,1.9559
EURNZD,20100121,042600,1.9558,1.9558,1.9556,1.9556
EURNZD,20100121,042700,1.9556,1.9559,1.9555,1.9559
EURNZD,20100121,042800,1.9559,1.9561,1.9558,1.9561
EURNZD,20100121,042900,1.9563,1.9563,1.9561,1.9561
EURNZD,20100121,043000,1.9559,1.9561,1.9558,1.9561
EURNZD,20100121,043100,1.9560,1.9561,1.9560,1.9561
EURNZD,20100121,043200,1.9560,1.9560,1.9558,1.9558
EURNZD,20100121,043300,1.9559,1.9562,1.9559,1.9562
EURNZD,20100121,043400,1.9563,1.9567,1.9563,1.9567
EURNZD,20100121,043500,1.9567,1.9570,1.9563,1.9563
EURNZD,20100121,043600,1.9562,1.9563,1.9560,1.9560
EURNZD,20100121,043700,1.9559,1.9559,1.9555,1.9556
EURNZD,20100121,043800,1.9555,1.9555,1.9552,1.9552
EURNZD,20100121,043900,1.9550,1.9553,1.9550,1.9553
EURNZD,20100121,044000,1.9553,1.9553,1.9553,1.9553
EURNZD,20100121,044100,1.9553,1.9553,1.9551,1.9551
EURNZD,20100121,044200,1.9550,1.9550,1.9548,1.9548
EURNZD,20100121,044300,1.9549,1.9556,1.9549,1.9556
EURNZD,20100121,044400,1.9557,1.9557,1.9553,1.9553
EURNZD,20100121,044500,1.9552,1.9553,1.9551,1.9553
EURNZD,20100121,044600,1.9553,1.9555,1.9550,1.9550
EURNZD,20100121,044700,1.9551,1.9551,1.9548,1.9551
EURNZD,20100121,044800,1.9553,1.9559,1.9553,1.9559
EURNZD,20100121,044900,1.9557,1.9557,1.9554,1.9554
EURNZD,20100121,045000,1.9553,1.9553,1.9549,1.9549
EURNZD,20100121,045100,1.9549,1.9549,1.9548,1.9548
EURNZD,20100121,045200,1.9547,1.9548,1.9547,1.9548
EURNZD,20100121,045300,1.9550,1.9550,1.9548,1.9548
EURNZD,20100121,045400,1.9547,1.9547,1.9545,1.9545
EURNZD,20100121,045500,1.9545,1.9546,1.9543,1.9543
EURNZD,20100121,045600,1.9542,1.9542,1.9541,1.9541
EURNZD,20100121,045700,1.9541,1.9542,1.9540,1.9540
EURNZD,20100121,045800,1.9540,1.9540,1.9539,1.9539
EURNZD,20100121,045900,1.9538,1.9543,1.9538,1.9543
EURNZD,20100121,050000,1.9543,1.9544,1.9543,1.9544
EURNZD,20100121,050100,1.9544,1.9544,1.9543,1.9543
EURNZD,20100121,050200,1.9542,1.9542,1.9538,1.9538
EURNZD,20100121,050300,1.9536,1.9541,1.9536,1.9541
EURNZD,20100121,050400,1.9539,1.9539,1.9538,1.9539
EURNZD,20100121,050500,1.9539,1.9539,1.9538,1.9538
EURNZD,20100121,050600,1.9538,1.9542,1.9538,1.9542
EURNZD,20100121,050700,1.9543,1.9543,1.9536,1.9538
EURNZD,20100121,050800,1.9539,1.9545,1.9539,1.9545
EURNZD,20100121,050900,1.9543,1.9546,1.9543,1.9546
EURNZD,20100121,051000,1.9549,1.9549,1.9547,1.9548
EURNZD,20100121,051100,1.9549,1.9549,1.9547,1.9548
EURNZD,20100121,051200,1.9549,1.9553,1.9549,1.9551
EURNZD,20100121,051300,1.9552,1.9554,1.9552,1.9553
EURNZD,20100121,051400,1.9553,1.9556,1.9553,1.9556
EURNZD,20100121,051500,1.9555,1.9555,1.9554,1.9555
EURNZD,20100121,051600,1.9556,1.9558,1.9556,1.9558
EURNZD,20100121,051700,1.9558,1.9558,1.9553,1.9553
EURNZD,20100121,051800,1.9553,1.9553,1.9550,1.9550
EURNZD,20100121,051900,1.9550,1.9554,1.9550,1.9554
EURNZD,20100121,052000,1.9554,1.9555,1.9554,1.9555
EURNZD,20100121,052100,1.9555,1.9557,1.9555,1.9557
EURNZD,20100121,052200,1.9556,1.9556,1.9556,1.9556
EURNZD,20100121,052300,1.9555,1.9555,1.9554,1.9555
EURNZD,20100121,052400,1.9555,1.9556,1.9555,1.9556
EURNZD,20100121,052500,1.9556,1.9556,1.9554,1.9555
EURNZD,20100121,052600,1.9555,1.9555,1.9554,1.9554
EURNZD,20100121,052700,1.9554,1.9554,1.9554,1.9554
EURNZD,20100121,052800,1.9556,1.9556,1.9555,1.9555
EURNZD,20100121,052900,1.9555,1.9557,1.9554,1.9554
EURNZD,20100121,053000,1.9553,1.9553,1.9548,1.9548
EURNZD,20100121,053100,1.9547,1.9547,1.9542,1.9543
EURNZD,20100121,053200,1.9545,1.9546,1.9545,1.9546
EURNZD,20100121,053300,1.9546,1.9546,1.9546,1.9546
EURNZD,20100121,053400,1.9546,1.9546,1.9545,1.9545
EURNZD,20100121,053500,1.9545,1.9545,1.9544,1.9544
EURNZD,20100121,053600,1.9544,1.9545,1.9544,1.9545
EURNZD,20100121,053700,1.9545,1.9547,1.9545,1.9547
EURNZD,20100121,053800,1.9547,1.9548,1.9544,1.9544
EURNZD,20100121,053900,1.9543,1.9543,1.9543,1.9543
EURNZD,20100121,054000,1.9543,1.9543,1.9541,1.9541
EURNZD,20100121,054100,1.9540,1.9541,1.9534,1.9534
EURNZD,20100121,054200,1.9536,1.9536,1.9536,1.9536
EURNZD,20100121,054300,1.9536,1.9541,1.9536,1.9541
EURNZD,20100121,054400,1.9541,1.9541,1.9539,1.9539
EURNZD,20100121,054500,1.9539,1.9539,1.9537,1.9538
EURNZD,20100121,054600,1.9540,1.9543,1.9540,1.9543
EURNZD,20100121,054700,1.9545,1.9547,1.9545,1.9545
EURNZD,20100121,054800,1.9544,1.9546,1.9543,1.9546
EURNZD,20100121,054900,1.9545,1.9545,1.9536,1.9536
EURNZD,20100121,055000,1.9534,1.9534,1.9533,1.9533
EURNZD,20100121,055100,1.9533,1.9534,1.9533,1.9533
EURNZD,20100121,055200,1.9531,1.9531,1.9530,1.9530
EURNZD,20100121,055300,1.9529,1.9531,1.9527,1.9531
EURNZD,20100121,055400,1.9533,1.9535,1.9533,1.9535
EURNZD,20100121,055500,1.9536,1.9536,1.9536,1.9536
EURNZD,20100121,055600,1.9535,1.9536,1.9535,1.9536
EURNZD,20100121,055700,1.9538,1.9538,1.9538,1.9538
EURNZD,20100121,055800,1.9538,1.9538,1.9535,1.9535
EURNZD,20100121,055900,1.9535,1.9535,1.9532,1.9532
EURNZD,20100121,060000,1.9531,1.9533,1.9531,1.9533
EURNZD,20100121,060100,1.9533,1.9533,1.9532,1.9532
EURNZD,20100121,060200,1.9530,1.9530,1.9528,1.9528
EURNZD,20100121,060300,1.9529,1.9532,1.9529,1.9530
EURNZD,20100121,060400,1.9528,1.9530,1.9527,1.9530
EURNZD,20100121,060500,1.9532,1.9532,1.9529,1.9529
EURNZD,20100121,060600,1.9529,1.9530,1.9529,1.9530
EURNZD,20100121,060700,1.9532,1.9534,1.9532,1.9533
EURNZD,20100121,060800,1.9532,1.9532,1.9527,1.9527
EURNZD,20100121,060900,1.9525,1.9525,1.9525,1.9525
EURNZD,20100121,061000,1.9525,1.9525,1.9522,1.9522
EURNZD,20100121,061100,1.9522,1.9524,1.9522,1.9524
EURNZD,20100121,061200,1.9525,1.9527,1.9525,1.9527
EURNZD,20100121,061300,1.9529,1.9531,1.9528,1.9528
EURNZD,20100121,061400,1.9529,1.9530,1.9529,1.9530
EURNZD,20100121,061500,1.9530,1.9531,1.9530,1.9531
EURNZD,20100121,061600,1.9530,1.9534,1.9530,1.9533
EURNZD,20100121,061700,1.9532,1.9532,1.9527,1.9527
EURNZD,20100121,061800,1.9526,1.9526,1.9523,1.9523
EURNZD,20100121,061900,1.9523,1.9524,1.9523,1.9524
EURNZD,20100121,062000,1.9525,1.9530,1.9525,1.9530
EURNZD,20100121,062100,1.9531,1.9531,1.9530,1.9530
EURNZD,20100121,062200,1.9529,1.9529,1.9526,1.9526
EURNZD,20100121,062300,1.9525,1.9525,1.9524,1.9525
EURNZD,20100121,062400,1.9525,1.9528,1.9525,1.9527
EURNZD,20100121,062500,1.9528,1.9531,1.9528,1.9530
EURNZD,20100121,062600,1.9530,1.9532,1.9527,1.9532
EURNZD,20100121,062700,1.9533,1.9533,1.9528,1.9528
EURNZD,20100121,062800,1.9527,1.9528,1.9527,1.9527
EURNZD,20100121,062900,1.9527,1.9528,1.9527,1.9528
EURNZD,20100121,063000,1.9528,1.9531,1.9528,1.9531
EURNZD,20100121,063100,1.9529,1.9529,1.9526,1.9528
EURNZD,20100121,063200,1.9530,1.9531,1.9530,1.9530
EURNZD,20100121,063300,1.9530,1.9532,1.9530,1.9532
EURNZD,20100121,063400,1.9533,1.9535,1.9533,1.9535
EURNZD,20100121,063500,1.9534,1.9534,1.9533,1.9533
EURNZD,20100121,063600,1.9533,1.9535,1.9533,1.9535
EURNZD,20100121,063700,1.9535,1.9535,1.9534,1.9534
EURNZD,20100121,063800,1.9534,1.9536,1.9534,1.9536
EURNZD,20100121,063900,1.9536,1.9536,1.9535,1.9535
EURNZD,20100121,064000,1.9534,1.9534,1.9530,1.9530
EURNZD,20100121,064100,1.9530,1.9530,1.9527,1.9527
EURNZD,20100121,064200,1.9527,1.9528,1.9527,1.9528
EURNZD,20100121,064300,1.9528,1.9530,1.9528,1.9530
EURNZD,20100121,064400,1.9530,1.9530,1.9529,1.9529
EURNZD,20100121,064500,1.9529,1.9529,1.9528,1.9528
EURNZD,20100121,064600,1.9528,1.9537,1.9528,1.9537
EURNZD,20100121,064700,1.9538,1.9539,1.9538,1.9539
EURNZD,20100121,064800,1.9538,1.9539,1.9536,1.9539
EURNZD,20100121,064900,1.9539,1.9542,1.9539,1.9542
EURNZD,20100121,065000,1.9543,1.9543,1.9543,1.9543
EURNZD,20100121,065100,1.9543,1.9543,1.9542,1.9542
EURNZD,20100121,065200,1.9542,1.9542,1.9542,1.9542
EURNZD,20100121,065300,1.9542,1.9542,1.9540,1.9540
EURNZD,20100121,065400,1.9541,1.9543,1.9541,1.9543
EURNZD,20100121,065500,1.9541,1.9541,1.9541,1.9541
EURNZD,20100121,065600,1.9541,1.9542,1.9541,1.9542
EURNZD,20100121,065700,1.9542,1.9542,1.9540,1.9540
EURNZD,20100121,065800,1.9538,1.9538,1.9536,1.9536
EURNZD,20100121,065900,1.9540,1.9543,1.9540,1.9543
EURNZD,20100121,070000,1.9543,1.9543,1.9540,1.9540
EURNZD,20100121,070100,1.9536,1.9536,1.9535,1.9535
EURNZD,20100121,070200,1.9535,1.9538,1.9535,1.9538
EURNZD,20100121,070300,1.9539,1.9547,1.9539,1.9547
EURNZD,20100121,070400,1.9548,1.9550,1.9548,1.9550
EURNZD,20100121,070500,1.9549,1.9557,1.9549,1.9557
EURNZD,20100121,070600,1.9558,1.9560,1.9558,1.9559
EURNZD,20100121,070700,1.9559,1.9559,1.9557,1.9557
EURNZD,20100121,070800,1.9557,1.9559,1.9556,1.9559
EURNZD,20100121,070900,1.9559,1.9559,1.9557,1.9557
EURNZD,20100121,071000,1.9557,1.9559,1.9557,1.9558
EURNZD,20100121,071100,1.9557,1.9557,1.9557,1.9557
EURNZD,20100121,071200,1.9560,1.9561,1.9560,1.9561
EURNZD,20100121,071300,1.9561,1.9561,1.9560,1.9561
EURNZD,20100121,071400,1.9562,1.9562,1.9559,1.9559
EURNZD,20100121,071500,1.9559,1.9562,1.9559,1.9561
EURNZD,20100121,071600,1.9560,1.9560,1.9559,1.9559
EURNZD,20100121,071700,1.9559,1.9559,1.9559,1.9559
EURNZD,20100121,071800,1.9559,1.9559,1.9558,1.9558
EURNZD,20100121,071900,1.9559,1.9559,1.9558,1.9558
EURNZD,20100121,072000,1.9557,1.9559,1.9556,1.9556
EURNZD,20100121,072100,1.9555,1.9555,1.9551,1.9551
EURNZD,20100121,072200,1.9549,1.9549,1.9549,1.9549
EURNZD,20100121,072300,1.9550,1.9553,1.9550,1.9553
EURNZD,20100121,072400,1.9551,1.9551,1.9549,1.9549
EURNZD,20100121,072500,1.9548,1.9548,1.9547,1.9547
EURNZD,20100121,072600,1.9547,1.9550,1.9547,1.9550
EURNZD,20100121,072700,1.9549,1.9549,1.9547,1.9547
EURNZD,20100121,072800,1.9545,1.9546,1.9545,1.9546
EURNZD,20100121,072900,1.9546,1.9546,1.9545,1.9545
EURNZD,20100121,073000,1.9546,1.9546,1.9546,1.9546
EURNZD,20100121,073100,1.9547,1.9549,1.9547,1.9549
EURNZD,20100121,073200,1.9550,1.9550,1.9550,1.9550
EURNZD,20100121,073300,1.9550,1.9551,1.9550,1.9550
EURNZD,20100121,073400,1.9550,1.9551,1.9550,1.9551
EURNZD,20100121,073500,1.9552,1.9552,1.9550,1.9550
EURNZD,20100121,073600,1.9550,1.9552,1.9550,1.9552
EURNZD,20100121,073700,1.9552,1.9557,1.9552,1.9557
EURNZD,20100121,073800,1.9559,1.9559,1.9556,1.9556
EURNZD,20100121,073900,1.9555,1.9555,1.9553,1.9553
EURNZD,20100121,074000,1.9553,1.9557,1.9553,1.9557
EURNZD,20100121,074100,1.9557,1.9557,1.9552,1.9552
EURNZD,20100121,074200,1.9549,1.9555,1.9549,1.9555
EURNZD,20100121,074300,1.9556,1.9556,1.9552,1.9552
EURNZD,20100121,074400,1.9552,1.9554,1.9552,1.9554
EURNZD,20100121,074500,1.9553,1.9553,1.9552,1.9552
EURNZD,20100121,074600,1.9550,1.9551,1.9550,1.9551
EURNZD,20100121,074700,1.9550,1.9552,1.9548,1.9552
EURNZD,20100121,074800,1.9553,1.9553,1.9553,1.9553
EURNZD,20100121,074900,1.9553,1.9553,1.9549,1.9549
EURNZD,20100121,075000,1.9549,1.9549,1.9546,1.9546
EURNZD,20100121,075100,1.9547,1.9550,1.9547,1.9548
EURNZD,20100121,075200,1.9547,1.9547,1.9543,1.9545
EURNZD,20100121,075300,1.9543,1.9546,1.9543,1.9546
EURNZD,20100121,075400,1.9546,1.9549,1.9546,1.9548
EURNZD,20100121,075500,1.9547,1.9548,1.9547,1.9548
EURNZD,20100121,075600,1.9549,1.9549,1.9548,1.9548
EURNZD,20100121,075700,1.9547,1.9547,1.9546,1.9546
EURNZD,20100121,075800,1.9547,1.9550,1.9547,1.9550
EURNZD,20100121,075900,1.9552,1.9557,1.9552,1.9557
EURNZD,20100121,080000,1.9557,1.9562,1.9557,1.9562
EURNZD,20100121,080100,1.9563,1.9563,1.9561,1.9561
EURNZD,20100121,080200,1.9560,1.9564,1.9559,1.9564
EURNZD,20100121,080300,1.9565,1.9565,1.9563,1.9564
EURNZD,20100121,080400,1.9564,1.9565,1.9564,1.9565
EURNZD,20100121,080500,1.9565,1.9565,1.9565,1.9565
EURNZD,20100121,080600,1.9565,1.9565,1.9565,1.9565
EURNZD,20100121,080700,1.9566,1.9569,1.9566,1.9569
EURNZD,20100121,080800,1.9569,1.9569,1.9568,1.9568
EURNZD,20100121,080900,1.9568,1.9569,1.9568,1.9569
EURNZD,20100121,081000,1.9569,1.9571,1.9568,1.9568
EURNZD,20100121,081100,1.9567,1.9567,1.9564,1.9564
EURNZD,20100121,081200,1.9564,1.9564,1.9564,1.9564
EURNZD,20100121,081300,1.9563,1.9566,1.9563,1.9566
EURNZD,20100121,081400,1.9565,1.9566,1.9565,1.9566
EURNZD,20100121,081500,1.9566,1.9566,1.9564,1.9564
EURNZD,20100121,081600,1.9564,1.9564,1.9564,1.9564
EURNZD,20100121,081700,1.9566,1.9566,1.9565,1.9565
EURNZD,20100121,081800,1.9564,1.9564,1.9561,1.9561
EURNZD,20100121,081900,1.9560,1.9563,1.9560,1.9563
EURNZD,20100121,082000,1.9565,1.9566,1.9565,1.9566
EURNZD,20100121,082100,1.9566,1.9567,1.9563,1.9563
EURNZD,20100121,082200,1.9563,1.9564,1.9563,1.9564
EURNZD,20100121,082300,1.9566,1.9566,1.9560,1.9560
EURNZD,20100121,082400,1.9559,1.9559,1.9553,1.9553
EURNZD,20100121,082500,1.9553,1.9554,1.9552,1.9552
EURNZD,20100121,082600,1.9552,1.9552,1.9552,1.9552
EURNZD,20100121,082700,1.9554,1.9558,1.9554,1.9555
EURNZD,20100121,082800,1.9554,1.9557,1.9554,1.9557
EURNZD,20100121,082900,1.9557,1.9559,1.9556,1.9556
EURNZD,20100121,083000,1.9557,1.9559,1.9557,1.9559
EURNZD,20100121,083100,1.9560,1.9560,1.9559,1.9559
EURNZD,20100121,083200,1.9557,1.9557,1.9555,1.9555
EURNZD,20100121,083300,1.9555,1.9557,1.9555,1.9557
EURNZD,20100121,083400,1.9558,1.9559,1.9558,1.9559
EURNZD,20100121,083500,1.9560,1.9561,1.9554,1.9554
EURNZD,20100121,083600,1.9553,1.9555,1.9553,1.9555
EURNZD,20100121,083700,1.9555,1.9555,1.9552,1.9552
EURNZD,20100121,083800,1.9551,1.9554,1.9550,1.9550
EURNZD,20100121,083900,1.9553,1.9559,1.9553,1.9559
EURNZD,20100121,084000,1.9559,1.9559,1.9557,1.9557
EURNZD,20100121,084100,1.9557,1.9558,1.9557,1.9558
EURNZD,20100121,084200,1.9558,1.9558,1.9557,1.9557
EURNZD,20100121,084300,1.9557,1.9558,1.9554,1.9558
EURNZD,20100121,084400,1.9559,1.9565,1.9559,1.9565
EURNZD,20100121,084500,1.9566,1.9569,1.9566,1.9567
EURNZD,20100121,084600,1.9566,1.9570,1.9566,1.9570
EURNZD,20100121,084700,1.9570,1.9570,1.9568,1.9569
EURNZD,20100121,084800,1.9569,1.9571,1.9569,1.9571
EURNZD,20100121,084900,1.9570,1.9570,1.9570,1.9570
EURNZD,20100121,085000,1.9570,1.9573,1.9570,1.9573
EURNZD,20100121,085100,1.9574,1.9580,1.9574,1.9580
EURNZD,20100121,085200,1.9578,1.9582,1.9576,1.9582
EURNZD,20100121,085300,1.9587,1.9587,1.9576,1.9576
EURNZD,20100121,085400,1.9577,1.9577,1.9575,1.9576
EURNZD,20100121,085500,1.9578,1.9578,1.9568,1.9568
EURNZD,20100121,085600,1.9567,1.9567,1.9566,1.9567
EURNZD,20100121,085700,1.9569,1.9571,1.9569,1.9569
EURNZD,20100121,085800,1.9568,1.9568,1.9567,1.9567
EURNZD,20100121,085900,1.9569,1.9570,1.9564,1.9567
EURNZD,20100121,090000,1.9567,1.9567,1.9560,1.9560
EURNZD,20100121,090100,1.9558,1.9558,1.9549,1.9555
EURNZD,20100121,090200,1.9557,1.9563,1.9557,1.9561
EURNZD,20100121,090300,1.9562,1.9565,1.9562,1.9565
EURNZD,20100121,090400,1.9567,1.9567,1.9565,1.9565
EURNZD,20100121,090500,1.9567,1.9568,1.9565,1.9565
EURNZD,20100121,090600,1.9563,1.9563,1.9559,1.9559
EURNZD,20100121,090700,1.9558,1.9558,1.9552,1.9553
EURNZD,20100121,090800,1.9556,1.9565,1.9556,1.9564
EURNZD,20100121,090900,1.9563,1.9563,1.9559,1.9559
EURNZD,20100121,091000,1.9557,1.9557,1.9552,1.9554
EURNZD,20100121,091100,1.9557,1.9559,1.9557,1.9557
EURNZD,20100121,091200,1.9557,1.9559,1.9556,1.9556
EURNZD,20100121,091300,1.9556,1.9561,1.9556,1.9559
EURNZD,20100121,091400,1.9558,1.9558,1.9554,1.9554
EURNZD,20100121,091500,1.9552,1.9552,1.9550,1.9551
EURNZD,20100121,091600,1.9552,1.9552,1.9548,1.9548
EURNZD,20100121,091700,1.9547,1.9548,1.9547,1.9548
EURNZD,20100121,091800,1.9548,1.9552,1.9548,1.9550
EURNZD,20100121,091900,1.9549,1.9550,1.9548,1.9548
EURNZD,20100121,092000,1.9547,1.9549,1.9546,1.9549
EURNZD,20100121,092100,1.9549,1.9549,1.9540,1.9540
EURNZD,20100121,092200,1.9539,1.9539,1.9536,1.9536
EURNZD,20100121,092300,1.9535,1.9537,1.9534,1.9537
EURNZD,20100121,092400,1.9538,1.9540,1.9537,1.9537
EURNZD,20100121,092500,1.9537,1.9541,1.9537,1.9541
EURNZD,20100121,092600,1.9543,1.9543,1.9538,1.9538
EURNZD,20100121,092700,1.9538,1.9540,1.9538,1.9540
EURNZD,20100121,092800,1.9540,1.9540,1.9538,1.9539
EURNZD,20100121,092900,1.9537,1.9541,1.9537,1.9541
EURNZD,20100121,093000,1.9543,1.9543,1.9543,1.9543
EURNZD,20100121,093100,1.9543,1.9543,1.9541,1.9541
EURNZD,20100121,093200,1.9541,1.9543,1.9541,1.9541
EURNZD,20100121,093300,1.9541,1.9541,1.9540,1.9540
EURNZD,20100121,093400,1.9540,1.9541,1.9540,1.9541
EURNZD,20100121,093500,1.9543,1.9547,1.9543,1.9547
EURNZD,20100121,093600,1.9549,1.9549,1.9548,1.9548
EURNZD,20100121,093700,1.9548,1.9548,1.9548,1.9548
EURNZD,20100121,093800,1.9547,1.9552,1.9546,1.9552
EURNZD,20100121,093900,1.9554,1.9557,1.9554,1.9556
EURNZD,20100121,094000,1.9555,1.9559,1.9555,1.9558
EURNZD,20100121,094100,1.9557,1.9557,1.9550,1.9550
EURNZD,20100121,094200,1.9549,1.9555,1.9549,1.9549
EURNZD,20100121,094300,1.9546,1.9548,1.9546,1.9548
EURNZD,20100121,094400,1.9549,1.9550,1.9549,1.9550
EURNZD,20100121,094500,1.9551,1.9557,1.9551,1.9556
EURNZD,20100121,094600,1.9557,1.9559,1.9557,1.9558
EURNZD,20100121,094700,1.9559,1.9569,1.9559,1.9569
EURNZD,20100121,094800,1.9569,1.9570,1.9568,1.9568
EURNZD,20100121,094900,1.9568,1.9569,1.9568,1.9569
EURNZD,20100121,095000,1.9570,1.9573,1.9570,1.9572
EURNZD,20100121,095100,1.9571,1.9571,1.9568,1.9568
EURNZD,20100121,095200,1.9568,1.9568,1.9567,1.9567
EURNZD,20100121,095300,1.9567,1.9569,1.9567,1.9569
EURNZD,20100121,095400,1.9569,1.9569,1.9567,1.9567
EURNZD,20100121,095500,1.9567,1.9567,1.9567,1.9567
EURNZD,20100121,095600,1.9566,1.9566,1.9563,1.9563
EURNZD,20100121,095700,1.9564,1.9566,1.9564,1.9566
EURNZD,20100121,095800,1.9567,1.9567,1.9567,1.9567
EURNZD,20100121,095900,1.9567,1.9568,1.9567,1.9568
EURNZD,20100121,100000,1.9569,1.9569,1.9566,1.9566
EURNZD,20100121,100100,1.9566,1.9569,1.9566,1.9569
EURNZD,20100121,100200,1.9568,1.9569,1.9564,1.9564
EURNZD,20100121,100300,1.9566,1.9566,1.9564,1.9564
EURNZD,20100121,100400,1.9564,1.9564,1.9560,1.9560
EURNZD,20100121,100500,1.9559,1.9564,1.9559,1.9560
EURNZD,20100121,100600,1.9561,1.9562,1.9557,1.9557
EURNZD,20100121,100700,1.9556,1.9556,1.9554,1.9555
EURNZD,20100121,100800,1.9557,1.9562,1.9557,1.9562
EURNZD,20100121,100900,1.9563,1.9564,1.9562,1.9562
EURNZD,20100121,101000,1.9559,1.9560,1.9553,1.9560
EURNZD,20100121,101100,1.9562,1.9564,1.9562,1.9562
EURNZD,20100121,101200,1.9561,1.9561,1.9559,1.9561
EURNZD,20100121,101300,1.9562,1.9563,1.9559,1.9559
EURNZD,20100121,101400,1.9557,1.9559,1.9557,1.9559
EURNZD,20100121,101500,1.9560,1.9560,1.9557,1.9559
EURNZD,20100121,101600,1.9559,1.9561,1.9559,1.9561
EURNZD,20100121,101700,1.9561,1.9561,1.9559,1.9559
EURNZD,20100121,101800,1.9560,1.9566,1.9560,1.9564
EURNZD,20100121,101900,1.9566,1.9568,1.9566,1.9567
EURNZD,20100121,102000,1.9566,1.9566,1.9563,1.9564
EURNZD,20100121,102100,1.9563,1.9567,1.9563,1.9567
EURNZD,20100121,102200,1.9568,1.9570,1.9568,1.9570
EURNZD,20100121,102300,1.9570,1.9570,1.9564,1.9564
EURNZD,20100121,102400,1.9564,1.9564,1.9563,1.9563
EURNZD,20100121,102500,1.9562,1.9562,1.9559,1.9559
EURNZD,20100121,102600,1.9559,1.9561,1.9557,1.9557
EURNZD,20100121,102700,1.9559,1.9561,1.9559,1.9559
EURNZD,20100121,102800,1.9563,1.9588,1.9563,1.9586
EURNZD,20100121,102900,1.9585,1.9590,1.9585,1.9589
EURNZD,20100121,103000,1.9588,1.9601,1.9588,1.9601
EURNZD,20100121,103100,1.9602,1.9611,1.9602,1.9611
EURNZD,20100121,103200,1.9609,1.9609,1.9604,1.9606
EURNZD,20100121,103300,1.9605,1.9606,1.9602,1.9602
EURNZD,20100121,103400,1.9600,1.9611,1.9600,1.9611
EURNZD,20100121,103500,1.9612,1.9612,1.9606,1.9606
EURNZD,20100121,103600,1.9604,1.9604,1.9599,1.9599
EURNZD,20100121,103700,1.9599,1.9599,1.9597,1.9598
EURNZD,20100121,103800,1.9599,1.9599,1.9593,1.9594
EURNZD,20100121,103900,1.9592,1.9596,1.9591,1.9596
EURNZD,20100121,104000,1.9598,1.9600,1.9598,1.9598
EURNZD,20100121,104100,1.9598,1.9601,1.9598,1.9601
EURNZD,20100121,104200,1.9600,1.9601,1.9599,1.9599
EURNZD,20100121,104300,1.9598,1.9600,1.9597,1.9600
EURNZD,20100121,104400,1.9599,1.9605,1.9597,1.9605
EURNZD,20100121,104500,1.9606,1.9612,1.9606,1.9608
EURNZD,20100121,104600,1.9606,1.9609,1.9599,1.9599
EURNZD,20100121,104700,1.9598,1.9598,1.9592,1.9592
EURNZD,20100121,104800,1.9589,1.9589,1.9584,1.9584
EURNZD,20100121,104900,1.9583,1.9583,1.9582,1.9583
EURNZD,20100121,105000,1.9584,1.9584,1.9580,1.9580
EURNZD,20100121,105100,1.9579,1.9579,1.9575,1.9575
EURNZD,20100121,105200,1.9574,1.9578,1.9574,1.9578
EURNZD,20100121,105300,1.9580,1.9582,1.9576,1.9576
EURNZD,20100121,105400,1.9578,1.9582,1.9578,1.9582
EURNZD,20100121,105500,1.9584,1.9590,1.9584,1.9590
EURNZD,20100121,105600,1.9589,1.9589,1.9587,1.9587
EURNZD,20100121,105700,1.9586,1.9590,1.9586,1.9590
EURNZD,20100121,105800,1.9591,1.9591,1.9587,1.9589
EURNZD,20100121,105900,1.9589,1.9592,1.9588,1.9588
EURNZD,20100121,110000,1.9587,1.9589,1.9585,1.9585
EURNZD,20100121,110100,1.9584,1.9584,1.9581,1.9581
EURNZD,20100121,110200,1.9581,1.9582,1.9577,1.9577
EURNZD,20100121,110300,1.9572,1.9578,1.9571,1.9578
EURNZD,20100121,110400,1.9580,1.9589,1.9580,1.9588
EURNZD,20100121,110500,1.9589,1.9592,1.9589,1.9592
EURNZD,20100121,110600,1.9592,1.9594,1.9592,1.9594
EURNZD,20100121,110700,1.9592,1.9596,1.9591,1.9592
EURNZD,20100121,110800,1.9593,1.9598,1.9593,1.9598
EURNZD,20100121,110900,1.9599,1.9600,1.9596,1.9596
EURNZD,20100121,111000,1.9595,1.9595,1.9592,1.9592
EURNZD,20100121,111100,1.9594,1.9598,1.9593,1.9598
EURNZD,20100121,111200,1.9599,1.9602,1.9599,1.9601
EURNZD,20100121,111300,1.9602,1.9609,1.9602,1.9609
EURNZD,20100121,111400,1.9609,1.9610,1.9608,1.9610
EURNZD,20100121,111500,1.9611,1.9613,1.9611,1.9613
EURNZD,20100121,111600,1.9611,1.9611,1.9605,1.9605
EURNZD,20100121,111700,1.9605,1.9605,1.9603,1.9603
EURNZD,20100121,111800,1.9604,1.9605,1.9603,1.9605
EURNZD,20100121,111900,1.9603,1.9603,1.9596,1.9596
EURNZD,20100121,112000,1.9595,1.9595,1.9594,1.9594
EURNZD,20100121,112100,1.9595,1.9598,1.9595,1.9598
EURNZD,20100121,112200,1.9597,1.9597,1.9592,1.9592
EURNZD,20100121,112300,1.9591,1.9591,1.9589,1.9589
EURNZD,20100121,112400,1.9588,1.9590,1.9588,1.9589
EURNZD,20100121,112500,1.9588,1.9590,1.9588,1.9590
EURNZD,20100121,112600,1.9590,1.9592,1.9590,1.9592
EURNZD,20100121,112700,1.9592,1.9593,1.9592,1.9593
EURNZD,20100121,112800,1.9593,1.9593,1.9590,1.9590
EURNZD,20100121,112900,1.9588,1.9589,1.9588,1.9589
EURNZD,20100121,113000,1.9589,1.9589,1.9585,1.9585
EURNZD,20100121,113100,1.9584,1.9584,1.9583,1.9583
EURNZD,20100121,113200,1.9585,1.9590,1.9585,1.9590
EURNZD,20100121,113300,1.9589,1.9591,1.9589,1.9591
EURNZD,20100121,113400,1.9592,1.9596,1.9592,1.9594
EURNZD,20100121,113500,1.9592,1.9592,1.9590,1.9590
EURNZD,20100121,113600,1.9589,1.9590,1.9588,1.9588
EURNZD,20100121,113700,1.9588,1.9588,1.9585,1.9585
EURNZD,20100121,113800,1.9585,1.9585,1.9585,1.9585
EURNZD,20100121,113900,1.9586,1.9592,1.9586,1.9592
EURNZD,20100121,114000,1.9592,1.9593,1.9590,1.9590
EURNZD,20100121,114100,1.9589,1.9589,1.9585,1.9586
EURNZD,20100121,114200,1.9587,1.9589,1.9586,1.9586
EURNZD,20100121,114300,1.9585,1.9585,1.9581,1.9584
EURNZD,20100121,114400,1.9585,1.9587,1.9585,1.9587
EURNZD,20100121,114500,1.9587,1.9597,1.9585,1.9597
EURNZD,20100121,114600,1.9598,1.9599,1.9595,1.9595
EURNZD,20100121,114700,1.9594,1.9599,1.9594,1.9599
EURNZD,20100121,114800,1.9601,1.9612,1.9601,1.9607
EURNZD,20100121,114900,1.9605,1.9606,1.9604,1.9606
EURNZD,20100121,115000,1.9606,1.9606,1.9604,1.9606
EURNZD,20100121,115100,1.9608,1.9618,1.9608,1.9618
EURNZD,20100121,115200,1.9617,1.9617,1.9612,1.9612
EURNZD,20100121,115300,1.9613,1.9614,1.9612,1.9612
EURNZD,20100121,115400,1.9613,1.9622,1.9613,1.9622
EURNZD,20100121,115500,1.9623,1.9638,1.9623,1.9634
EURNZD,20100121,115600,1.9633,1.9633,1.9628,1.9629
EURNZD,20100121,115700,1.9625,1.9625,1.9609,1.9609
EURNZD,20100121,115800,1.9606,1.9607,1.9606,1.9607
EURNZD,20100121,115900,1.9607,1.9607,1.9606,1.9607
EURNZD,20100121,120000,1.9607,1.9613,1.9607,1.9613
EURNZD,20100121,120100,1.9613,1.9613,1.9611,1.9612
EURNZD,20100121,120200,1.9613,1.9614,1.9611,1.9611
EURNZD,20100121,120300,1.9611,1.9611,1.9610,1.9610
EURNZD,20100121,120400,1.9609,1.9609,1.9607,1.9607
EURNZD,20100121,120500,1.9608,1.9610,1.9605,1.9605
EURNZD,20100121,120600,1.9606,1.9610,1.9598,1.9598
EURNZD,20100121,120700,1.9598,1.9598,1.9598,1.9598
EURNZD,20100121,120800,1.9600,1.9600,1.9598,1.9598
EURNZD,20100121,120900,1.9598,1.9603,1.9598,1.9602
EURNZD,20100121,121000,1.9601,1.9601,1.9599,1.9599
EURNZD,20100121,121100,1.9598,1.9598,1.9597,1.9598
EURNZD,20100121,121200,1.9599,1.9601,1.9599,1.9601
EURNZD,20100121,121300,1.9603,1.9611,1.9603,1.9609
EURNZD,20100121,121400,1.9609,1.9611,1.9608,1.9611
EURNZD,20100121,121500,1.9612,1.9618,1.9611,1.9618
EURNZD,20100121,121600,1.9621,1.9624,1.9618,1.9619
EURNZD,20100121,121700,1.9617,1.9617,1.9617,1.9617
EURNZD,20100121,121800,1.9617,1.9620,1.9617,1.9620
EURNZD,20100121,121900,1.9620,1.9625,1.9620,1.9625
EURNZD,20100121,122000,1.9627,1.9632,1.9627,1.9632
EURNZD,20100121,122100,1.9632,1.9634,1.9631,1.9633
EURNZD,20100121,122200,1.9632,1.9632,1.9630,1.9631
EURNZD,20100121,122300,1.9631,1.9631,1.9628,1.9628
EURNZD,20100121,122400,1.9629,1.9632,1.9629,1.9629
EURNZD,20100121,122500,1.9628,1.9628,1.9619,1.9619
EURNZD,20100121,122600,1.9619,1.9619,1.9615,1.9615
EURNZD,20100121,122700,1.9617,1.9628,1.9617,1.9628
EURNZD,20100121,122800,1.9629,1.9629,1.9625,1.9625
EURNZD,20100121,122900,1.9623,1.9629,1.9622,1.9629
EURNZD,20100121,123000,1.9628,1.9628,1.9622,1.9622
EURNZD,20100121,123100,1.9620,1.9620,1.9615,1.9615
EURNZD,20100121,123200,1.9612,1.9615,1.9612,1.9615
EURNZD,20100121,123300,1.9615,1.9615,1.9615,1.9615
EURNZD,20100121,123400,1.9614,1.9615,1.9614,1.9615
EURNZD,20100121,123500,1.9613,1.9613,1.9609,1.9611
EURNZD,20100121,123600,1.9611,1.9612,1.9611,1.9611
EURNZD,20100121,123700,1.9611,1.9611,1.9611,1.9611
EURNZD,20100121,123800,1.9611,1.9611,1.9610,1.9610
EURNZD,20100121,123900,1.9610,1.9610,1.9608,1.9608
EURNZD,20100121,124000,1.9609,1.9613,1.9609,1.9613
EURNZD,20100121,124100,1.9613,1.9613,1.9609,1.9609
EURNZD,20100121,124200,1.9608,1.9612,1.9608,1.9612
EURNZD,20100121,124300,1.9613,1.9615,1.9613,1.9614
EURNZD,20100121,124400,1.9613,1.9617,1.9613,1.9617
EURNZD,20100121,124500,1.9619,1.9619,1.9615,1.9615
EURNZD,20100121,124600,1.9618,1.9619,1.9615,1.9615
EURNZD,20100121,124700,1.9615,1.9615,1.9615,1.9615
EURNZD,20100121,124800,1.9615,1.9617,1.9615,1.9617
EURNZD,20100121,124900,1.9615,1.9617,1.9615,1.9617
EURNZD,20100121,125000,1.9618,1.9620,1.9618,1.9618
EURNZD,20100121,125100,1.9619,1.9619,1.9616,1.9616
EURNZD,20100121,125200,1.9617,1.9618,1.9614,1.9615
EURNZD,20100121,125300,1.9614,1.9614,1.9611,1.9611
EURNZD,20100121,125400,1.9610,1.9612,1.9610,1.9612
EURNZD,20100121,125500,1.9612,1.9612,1.9612,1.9612
EURNZD,20100121,125600,1.9611,1.9611,1.9611,1.9611
EURNZD,20100121,125700,1.9611,1.9611,1.9607,1.9607
EURNZD,20100121,125800,1.9606,1.9609,1.9606,1.9609
EURNZD,20100121,125900,1.9608,1.9608,1.9591,1.9591
EURNZD,20100121,130000,1.9592,1.9600,1.9592,1.9600
EURNZD,20100121,130100,1.9599,1.9599,1.9592,1.9592
EURNZD,20100121,130200,1.9592,1.9599,1.9592,1.9599
EURNZD,20100121,130300,1.9600,1.9600,1.9596,1.9597
EURNZD,20100121,130400,1.9598,1.9599,1.9598,1.9599
EURNZD,20100121,130500,1.9599,1.9599,1.9599,1.9599
EURNZD,20100121,130600,1.9600,1.9601,1.9600,1.9601
EURNZD,20100121,130700,1.9602,1.9604,1.9602,1.9604
EURNZD,20100121,130800,1.9604,1.9607,1.9604,1.9607
EURNZD,20100121,130900,1.9606,1.9606,1.9601,1.9601
EURNZD,20100121,131000,1.9603,1.9603,1.9595,1.9595
EURNZD,20100121,131100,1.9595,1.9595,1.9591,1.9591
EURNZD,20100121,131200,1.9593,1.9597,1.9593,1.9597
EURNZD,20100121,131300,1.9599,1.9603,1.9599,1.9601
EURNZD,20100121,131400,1.9602,1.9602,1.9599,1.9599
EURNZD,20100121,131500,1.9598,1.9599,1.9598,1.9598
EURNZD,20100121,131600,1.9599,1.9599,1.9598,1.9598
EURNZD,20100121,131700,1.9598,1.9599,1.9596,1.9596
EURNZD,20100121,131800,1.9594,1.9594,1.9592,1.9594
EURNZD,20100121,131900,1.9596,1.9598,1.9596,1.9598
EURNZD,20100121,132000,1.9598,1.9598,1.9595,1.9595
EURNZD,20100121,132100,1.9594,1.9594,1.9591,1.9591
EURNZD,20100121,132200,1.9592,1.9592,1.9590,1.9590
EURNZD,20100121,132300,1.9590,1.9591,1.9590,1.9591
EURNZD,20100121,132400,1.9590,1.9595,1.9590,1.9595
EURNZD,20100121,132500,1.9596,1.9596,1.9594,1.9594
EURNZD,20100121,132600,1.9595,1.9598,1.9595,1.9598
EURNZD,20100121,132700,1.9596,1.9607,1.9596,1.9605
EURNZD,20100121,132800,1.9603,1.9603,1.9597,1.9597
EURNZD,20100121,132900,1.9596,1.9598,1.9596,1.9598
EURNZD,20100121,133000,1.9599,1.9600,1.9599,1.9600
EURNZD,20100121,133100,1.9601,1.9603,1.9601,1.9602
EURNZD,20100121,133200,1.9601,1.9601,1.9601,1.9601
EURNZD,20100121,133300,1.9600,1.9604,1.9599,1.9603
EURNZD,20100121,133400,1.9602,1.9603,1.9602,1.9603
EURNZD,20100121,133500,1.9603,1.9606,1.9603,1.9606
EURNZD,20100121,133600,1.9607,1.9608,1.9606,1.9606
EURNZD,20100121,133700,1.9604,1.9604,1.9603,1.9604
EURNZD,20100121,133800,1.9606,1.9607,1.9605,1.9606
EURNZD,20100121,133900,1.9607,1.9612,1.9607,1.9610
EURNZD,20100121,134000,1.9609,1.9609,1.9603,1.9605
EURNZD,20100121,134100,1.9605,1.9605,1.9602,1.9602
EURNZD,20100121,134200,1.9601,1.9601,1.9593,1.9597
EURNZD,20100121,134300,1.9598,1.9599,1.9596,1.9596
EURNZD,20100121,134400,1.9596,1.9596,1.9596,1.9596
EURNZD,20100121,134500,1.9595,1.9595,1.9594,1.9594
EURNZD,20100121,134600,1.9593,1.9593,1.9592,1.9592
EURNZD,20100121,134700,1.9592,1.9597,1.9591,1.9597
EURNZD,20100121,134800,1.9598,1.9600,1.9598,1.9598
EURNZD,20100121,134900,1.9597,1.9597,1.9592,1.9592
EURNZD,20100121,135000,1.9591,1.9602,1.9591,1.9602
EURNZD,20100121,135100,1.9601,1.9602,1.9601,1.9602
EURNZD,20100121,135200,1.9599,1.9599,1.9598,1.9598
EURNZD,20100121,135300,1.9599,1.9600,1.9599,1.9600
EURNZD,20100121,135400,1.9603,1.9604,1.9599,1.9599
EURNZD,20100121,135500,1.9598,1.9599,1.9598,1.9599
EURNZD,20100121,135600,1.9600,1.9600,1.9598,1.9598
EURNZD,20100121,135700,1.9598,1.9598,1.9594,1.9594
EURNZD,20100121,135800,1.9594,1.9596,1.9594,1.9595
EURNZD,20100121,135900,1.9595,1.9596,1.9595,1.9596
EURNZD,20100121,140000,1.9596,1.9596,1.9593,1.9594
EURNZD,20100121,140100,1.9592,1.9595,1.9590,1.9592
EURNZD,20100121,140200,1.9594,1.9594,1.9587,1.9587
EURNZD,20100121,140300,1.9589,1.9592,1.9589,1.9591
EURNZD,20100121,140400,1.9590,1.9595,1.9590,1.9595
EURNZD,20100121,140500,1.9592,1.9592,1.9585,1.9585
EURNZD,20100121,140600,1.9584,1.9590,1.9584,1.9587
EURNZD,20100121,140700,1.9586,1.9589,1.9586,1.9589
EURNZD,20100121,140800,1.9589,1.9596,1.9589,1.9596
EURNZD,20100121,140900,1.9595,1.9595,1.9591,1.9591
EURNZD,20100121,141000,1.9592,1.9599,1.9592,1.9599
EURNZD,20100121,141100,1.9599,1.9599,1.9598,1.9598
EURNZD,20100121,141200,1.9599,1.9599,1.9598,1.9598
EURNZD,20100121,141300,1.9597,1.9597,1.9590,1.9590
EURNZD,20100121,141400,1.9589,1.9589,1.9585,1.9586
EURNZD,20100121,141500,1.9587,1.9587,1.9587,1.9587
EURNZD,20100121,141600,1.9586,1.9586,1.9584,1.9584
EURNZD,20100121,141700,1.9585,1.9589,1.9585,1.9589
EURNZD,20100121,141800,1.9588,1.9591,1.9588,1.9591
EURNZD,20100121,141900,1.9593,1.9593,1.9589,1.9589
EURNZD,20100121,142000,1.9589,1.9589,1.9586,1.9586
EURNZD,20100121,142100,1.9585,1.9585,1.9580,1.9581
EURNZD,20100121,142200,1.9580,1.9580,1.9571,1.9571
EURNZD,20100121,142300,1.9570,1.9570,1.9568,1.9568
EURNZD,20100121,142400,1.9569,1.9571,1.9568,1.9571
EURNZD,20100121,142500,1.9570,1.9570,1.9564,1.9565
EURNZD,20100121,142600,1.9564,1.9564,1.9562,1.9562
EURNZD,20100121,142700,1.9564,1.9564,1.9562,1.9562
EURNZD,20100121,142800,1.9562,1.9562,1.9562,1.9562
EURNZD,20100121,142900,1.9561,1.9561,1.9548,1.9552
EURNZD,20100121,143000,1.9553,1.9560,1.9553,1.9560
EURNZD,20100121,143100,1.9564,1.9569,1.9564,1.9567
EURNZD,20100121,143200,1.9568,1.9569,1.9568,1.9569
EURNZD,20100121,143300,1.9570,1.9571,1.9570,1.9571
EURNZD,20100121,143400,1.9570,1.9570,1.9568,1.9568
EURNZD,20100121,143500,1.9566,1.9566,1.9558,1.9558
EURNZD,20100121,143600,1.9556,1.9556,1.9554,1.9556
EURNZD,20100121,143700,1.9557,1.9557,1.9555,1.9555
EURNZD,20100121,143800,1.9557,1.9569,1.9557,1.9569
EURNZD,20100121,143900,1.9568,1.9568,1.9560,1.9563
EURNZD,20100121,144000,1.9564,1.9564,1.9562,1.9562
EURNZD,20100121,144100,1.9561,1.9561,1.9559,1.9559
EURNZD,20100121,144200,1.9560,1.9561,1.9553,1.9553
EURNZD,20100121,144300,1.9551,1.9551,1.9543,1.9543
EURNZD,20100121,144400,1.9544,1.9546,1.9544,1.9544
EURNZD,20100121,144500,1.9543,1.9546,1.9543,1.9546
EURNZD,20100121,144600,1.9545,1.9545,1.9543,1.9543
EURNZD,20100121,144700,1.9545,1.9546,1.9545,1.9546
EURNZD,20100121,144800,1.9545,1.9545,1.9545,1.9545
EURNZD,20100121,144900,1.9545,1.9547,1.9544,1.9547
EURNZD,20100121,145000,1.9548,1.9549,1.9547,1.9547
EURNZD,20100121,145100,1.9547,1.9548,1.9546,1.9546
EURNZD,20100121,145200,1.9545,1.9552,1.9545,1.9552
EURNZD,20100121,145300,1.9552,1.9552,1.9551,1.9552
EURNZD,20100121,145400,1.9550,1.9550,1.9549,1.9550
EURNZD,20100121,145500,1.9549,1.9549,1.9547,1.9547
EURNZD,20100121,145600,1.9547,1.9547,1.9545,1.9546
EURNZD,20100121,145700,1.9547,1.9548,1.9547,1.9547
EURNZD,20100121,145800,1.9545,1.9549,1.9545,1.9549
EURNZD,20100121,145900,1.9548,1.9549,1.9548,1.9548
EURNZD,20100121,150000,1.9547,1.9549,1.9547,1.9547
EURNZD,20100121,150100,1.9549,1.9559,1.9549,1.9559
EURNZD,20100121,150200,1.9560,1.9562,1.9560,1.9561
EURNZD,20100121,150300,1.9560,1.9560,1.9557,1.9557
EURNZD,20100121,150400,1.9558,1.9561,1.9558,1.9561
EURNZD,20100121,150500,1.9560,1.9560,1.9557,1.9557
EURNZD,20100121,150600,1.9558,1.9562,1.9558,1.9562
EURNZD,20100121,150700,1.9563,1.9563,1.9559,1.9563
EURNZD,20100121,150800,1.9564,1.9564,1.9564,1.9564
EURNZD,20100121,150900,1.9564,1.9564,1.9563,1.9563
EURNZD,20100121,151000,1.9565,1.9566,1.9563,1.9565
EURNZD,20100121,151100,1.9564,1.9567,1.9564,1.9567
EURNZD,20100121,151200,1.9565,1.9565,1.9563,1.9564
EURNZD,20100121,151300,1.9563,1.9563,1.9558,1.9558
EURNZD,20100121,151400,1.9559,1.9559,1.9558,1.9558
EURNZD,20100121,151500,1.9558,1.9559,1.9555,1.9555
EURNZD,20100121,151600,1.9554,1.9554,1.9552,1.9552
EURNZD,20100121,151700,1.9551,1.9557,1.9551,1.9556
EURNZD,20100121,151800,1.9556,1.9556,1.9555,1.9556
EURNZD,20100121,151900,1.9555,1.9559,1.9555,1.9558
EURNZD,20100121,152000,1.9557,1.9557,1.9550,1.9550
EURNZD,20100121,152100,1.9550,1.9550,1.9547,1.9547
EURNZD,20100121,152200,1.9546,1.9552,1.9546,1.9552
EURNZD,20100121,152300,1.9553,1.9555,1.9549,1.9550
EURNZD,20100121,152400,1.9549,1.9550,1.9547,1.9549
EURNZD,20100121,152500,1.9548,1.9552,1.9548,1.9552
EURNZD,20100121,152600,1.9552,1.9552,1.9548,1.9548
EURNZD,20100121,152700,1.9548,1.9548,1.9547,1.9548
EURNZD,20100121,152800,1.9548,1.9550,1.9548,1.9550
EURNZD,20100121,152900,1.9549,1.9549,1.9548,1.9548
EURNZD,20100121,153000,1.9547,1.9548,1.9547,1.9548
EURNZD,20100121,153100,1.9546,1.9546,1.9543,1.9546
EURNZD,20100121,153200,1.9546,1.9546,1.9543,1.9543
EURNZD,20100121,153300,1.9542,1.9542,1.9538,1.9538
EURNZD,20100121,153400,1.9539,1.9541,1.9539,1.9539
EURNZD,20100121,153500,1.9539,1.9539,1.9538,1.9539
EURNZD,20100121,153600,1.9537,1.9537,1.9533,1.9533
EURNZD,20100121,153700,1.9532,1.9532,1.9529,1.9529
EURNZD,20100121,153800,1.9529,1.9529,1.9526,1.9526
EURNZD,20100121,153900,1.9526,1.9529,1.9526,1.9527
EURNZD,20100121,154000,1.9528,1.9530,1.9528,1.9530
EURNZD,20100121,154100,1.9530,1.9530,1.9522,1.9522
EURNZD,20100121,154200,1.9521,1.9527,1.9521,1.9527
EURNZD,20100121,154300,1.9526,1.9526,1.9524,1.9525
EURNZD,20100121,154400,1.9524,1.9527,1.9524,1.9527
EURNZD,20100121,154500,1.9527,1.9534,1.9527,1.9533
EURNZD,20100121,154600,1.9531,1.9535,1.9531,1.9535
EURNZD,20100121,154700,1.9535,1.9535,1.9533,1.9534
EURNZD,20100121,154800,1.9534,1.9535,1.9533,1.9533
EURNZD,20100121,154900,1.9532,1.9542,1.9532,1.9540
EURNZD,20100121,155000,1.9541,1.9543,1.9541,1.9541
EURNZD,20100121,155100,1.9539,1.9539,1.9534,1.9535
EURNZD,20100121,155200,1.9537,1.9537,1.9532,1.9532
EURNZD,20100121,155300,1.9531,1.9536,1.9530,1.9536
EURNZD,20100121,155400,1.9537,1.9540,1.9537,1.9540
EURNZD,20100121,155500,1.9541,1.9541,1.9539,1.9539
EURNZD,20100121,155600,1.9538,1.9538,1.9536,1.9536
EURNZD,20100121,155700,1.9535,1.9540,1.9535,1.9540
EURNZD,20100121,155800,1.9539,1.9540,1.9539,1.9540
EURNZD,20100121,155900,1.9541,1.9543,1.9541,1.9543
EURNZD,20100121,160000,1.9543,1.9543,1.9541,1.9543
EURNZD,20100121,160100,1.9541,1.9541,1.9540,1.9541
EURNZD,20100121,160200,1.9542,1.9543,1.9542,1.9542
EURNZD,20100121,160300,1.9541,1.9541,1.9536,1.9536
EURNZD,20100121,160400,1.9535,1.9535,1.9532,1.9533
EURNZD,20100121,160500,1.9532,1.9535,1.9531,1.9532
EURNZD,20100121,160600,1.9534,1.9543,1.9534,1.9537
EURNZD,20100121,160700,1.9539,1.9539,1.9533,1.9533
EURNZD,20100121,160800,1.9533,1.9535,1.9530,1.9531
EURNZD,20100121,160900,1.9532,1.9532,1.9530,1.9531
EURNZD,20100121,161000,1.9532,1.9539,1.9529,1.9539
EURNZD,20100121,161100,1.9541,1.9543,1.9540,1.9543
EURNZD,20100121,161200,1.9543,1.9546,1.9540,1.9540
EURNZD,20100121,161300,1.9539,1.9540,1.9539,1.9540
EURNZD,20100121,161400,1.9539,1.9540,1.9537,1.9540
EURNZD,20100121,161500,1.9540,1.9542,1.9540,1.9542
EURNZD,20100121,161600,1.9543,1.9547,1.9543,1.9544
EURNZD,20100121,161700,1.9543,1.9543,1.9541,1.9541
EURNZD,20100121,161800,1.9542,1.9550,1.9542,1.9550
EURNZD,20100121,161900,1.9548,1.9548,1.9543,1.9543
EURNZD,20100121,162000,1.9542,1.9542,1.9538,1.9538
EURNZD,20100121,162100,1.9539,1.9544,1.9539,1.9544
EURNZD,20100121,162200,1.9547,1.9549,1.9543,1.9548
EURNZD,20100121,162300,1.9547,1.9548,1.9547,1.9548
EURNZD,20100121,162400,1.9548,1.9552,1.9545,1.9545
EURNZD,20100121,162500,1.9541,1.9541,1.9537,1.9540
EURNZD,20100121,162600,1.9543,1.9556,1.9543,1.9556
EURNZD,20100121,162700,1.9559,1.9561,1.9550,1.9550
EURNZD,20100121,162800,1.9548,1.9548,1.9525,1.9529
EURNZD,20100121,162900,1.9531,1.9541,1.9531,1.9541
EURNZD,20100121,163000,1.9542,1.9551,1.9542,1.9550
EURNZD,20100121,163100,1.9549,1.9549,1.9547,1.9549
EURNZD,20100121,163200,1.9548,1.9548,1.9541,1.9543
EURNZD,20100121,163300,1.9545,1.9563,1.9545,1.9563
EURNZD,20100121,163400,1.9564,1.9575,1.9564,1.9574
EURNZD,20100121,163500,1.9575,1.9578,1.9573,1.9573
EURNZD,20100121,163600,1.9571,1.9571,1.9567,1.9569
EURNZD,20100121,163700,1.9571,1.9577,1.9571,1.9577
EURNZD,20100121,163800,1.9576,1.9580,1.9576,1.9580
EURNZD,20100121,163900,1.9578,1.9578,1.9569,1.9569
EURNZD,20100121,164000,1.9567,1.9567,1.9557,1.9557
EURNZD,20100121,164100,1.9559,1.9562,1.9559,1.9561
EURNZD,20100121,164200,1.9561,1.9561,1.9557,1.9557
EURNZD,20100121,164300,1.9559,1.9562,1.9559,1.9562
EURNZD,20100121,164400,1.9563,1.9564,1.9559,1.9559
EURNZD,20100121,164500,1.9558,1.9560,1.9557,1.9557
EURNZD,20100121,164600,1.9558,1.9558,1.9557,1.9557
EURNZD,20100121,164700,1.9556,1.9564,1.9556,1.9564
EURNZD,20100121,164800,1.9565,1.9566,1.9562,1.9563
EURNZD,20100121,164900,1.9564,1.9580,1.9564,1.9580
EURNZD,20100121,165000,1.9578,1.9578,1.9573,1.9573
EURNZD,20100121,165100,1.9573,1.9574,1.9571,1.9574
EURNZD,20100121,165200,1.9575,1.9584,1.9575,1.9584
EURNZD,20100121,165300,1.9585,1.9587,1.9585,1.9587
EURNZD,20100121,165400,1.9589,1.9589,1.9585,1.9585
EURNZD,20100121,165500,1.9586,1.9593,1.9586,1.9593
EURNZD,20100121,165600,1.9595,1.9599,1.9595,1.9599
EURNZD,20100121,165700,1.9600,1.9612,1.9600,1.9612
EURNZD,20100121,165800,1.9613,1.9624,1.9613,1.9624
EURNZD,20100121,165900,1.9621,1.9622,1.9620,1.9620
EURNZD,20100121,170000,1.9619,1.9629,1.9618,1.9629
EURNZD,20100121,170100,1.9632,1.9634,1.9620,1.9620
EURNZD,20100121,170200,1.9619,1.9622,1.9619,1.9622
EURNZD,20100121,170300,1.9620,1.9620,1.9612,1.9618
EURNZD,20100121,170400,1.9619,1.9620,1.9616,1.9616
EURNZD,20100121,170500,1.9618,1.9618,1.9614,1.9614
EURNZD,20100121,170600,1.9613,1.9615,1.9612,1.9615
EURNZD,20100121,170700,1.9618,1.9634,1.9618,1.9634
EURNZD,20100121,170800,1.9636,1.9643,1.9636,1.9643
EURNZD,20100121,170900,1.9642,1.9642,1.9629,1.9629
EURNZD,20100121,171000,1.9630,1.9638,1.9630,1.9638
EURNZD,20100121,171100,1.9639,1.9639,1.9634,1.9639
EURNZD,20100121,171200,1.9640,1.9643,1.9637,1.9643
EURNZD,20100121,171300,1.9643,1.9649,1.9643,1.9649
EURNZD,20100121,171400,1.9648,1.9650,1.9647,1.9649
EURNZD,20100121,171500,1.9651,1.9653,1.9651,1.9652
EURNZD,20100121,171600,1.9653,1.9654,1.9652,1.9654
EURNZD,20100121,171700,1.9656,1.9658,1.9648,1.9648
EURNZD,20100121,171800,1.9649,1.9659,1.9649,1.9659
EURNZD,20100121,171900,1.9658,1.9658,1.9645,1.9645
EURNZD,20100121,172000,1.9646,1.9663,1.9646,1.9663
EURNZD,20100121,172100,1.9659,1.9659,1.9655,1.9658
EURNZD,20100121,172200,1.9659,1.9660,1.9656,1.9656
EURNZD,20100121,172300,1.9653,1.9653,1.9639,1.9639
EURNZD,20100121,172400,1.9640,1.9642,1.9640,1.9642
EURNZD,20100121,172500,1.9642,1.9642,1.9636,1.9636
EURNZD,20100121,172600,1.9635,1.9636,1.9629,1.9636
EURNZD,20100121,172700,1.9640,1.9650,1.9640,1.9650
EURNZD,20100121,172800,1.9651,1.9652,1.9651,1.9652
EURNZD,20100121,172900,1.9651,1.9652,1.9650,1.9652
EURNZD,20100121,173000,1.9652,1.9653,1.9645,1.9645
EURNZD,20100121,173100,1.9646,1.9650,1.9644,1.9650
EURNZD,20100121,173200,1.9652,1.9661,1.9652,1.9661
EURNZD,20100121,173300,1.9663,1.9666,1.9663,1.9666
EURNZD,20100121,173400,1.9666,1.9679,1.9666,1.9675
EURNZD,20100121,173500,1.9671,1.9671,1.9667,1.9667
EURNZD,20100121,173600,1.9667,1.9667,1.9666,1.9666
EURNZD,20100121,173700,1.9665,1.9667,1.9665,1.9665
EURNZD,20100121,173800,1.9666,1.9670,1.9666,1.9667
EURNZD,20100121,173900,1.9669,1.9677,1.9669,1.9677
EURNZD,20100121,174000,1.9677,1.9677,1.9673,1.9673
EURNZD,20100121,174100,1.9673,1.9673,1.9670,1.9670
EURNZD,20100121,174200,1.9669,1.9673,1.9669,1.9673
EURNZD,20100121,174300,1.9673,1.9684,1.9673,1.9684
EURNZD,20100121,174400,1.9683,1.9706,1.9682,1.9706
EURNZD,20100121,174500,1.9707,1.9713,1.9707,1.9710
EURNZD,20100121,174600,1.9708,1.9721,1.9708,1.9720
EURNZD,20100121,174700,1.9719,1.9720,1.9718,1.9718
EURNZD,20100121,174800,1.9717,1.9732,1.9717,1.9731
EURNZD,20100121,174900,1.9733,1.9734,1.9731,1.9732
EURNZD,20100121,175000,1.9733,1.9750,1.9728,1.9728
EURNZD,20100121,175100,1.9726,1.9731,1.9715,1.9730
EURNZD,20100121,175200,1.9728,1.9733,1.9705,1.9709
EURNZD,20100121,175300,1.9708,1.9728,1.9697,1.9728
EURNZD,20100121,175400,1.9729,1.9735,1.9728,1.9734
EURNZD,20100121,175500,1.9735,1.9748,1.9735,1.9745
EURNZD,20100121,175600,1.9746,1.9759,1.9745,1.9759
EURNZD,20100121,175700,1.9761,1.9770,1.9761,1.9770
EURNZD,20100121,175800,1.9769,1.9773,1.9766,1.9770
EURNZD,20100121,175900,1.9765,1.9766,1.9760,1.9764
EURNZD,20100121,180000,1.9763,1.9763,1.9754,1.9754
EURNZD,20100121,180100,1.9753,1.9759,1.9751,1.9757
EURNZD,20100121,180200,1.9759,1.9761,1.9757,1.9757
EURNZD,20100121,180300,1.9758,1.9761,1.9748,1.9748
EURNZD,20100121,180400,1.9748,1.9748,1.9743,1.9743
EURNZD,20100121,180500,1.9744,1.9748,1.9744,1.9748
EURNZD,20100121,180600,1.9749,1.9749,1.9736,1.9736
EURNZD,20100121,180700,1.9734,1.9743,1.9733,1.9741
EURNZD,20100121,180800,1.9740,1.9740,1.9736,1.9736
EURNZD,20100121,180900,1.9734,1.9740,1.9731,1.9740
EURNZD,20100121,181000,1.9739,1.9743,1.9739,1.9743
EURNZD,20100121,181100,1.9744,1.9746,1.9742,1.9746
EURNZD,20100121,181200,1.9744,1.9744,1.9735,1.9737
EURNZD,20100121,181300,1.9738,1.9743,1.9730,1.9731
EURNZD,20100121,181400,1.9733,1.9734,1.9731,1.9732
EURNZD,20100121,181500,1.9733,1.9744,1.9733,1.9741
EURNZD,20100121,181600,1.9743,1.9752,1.9742,1.9752
EURNZD,20100121,181700,1.9754,1.9756,1.9750,1.9750
EURNZD,20100121,181800,1.9750,1.9750,1.9746,1.9747
EURNZD,20100121,181900,1.9748,1.9761,1.9748,1.9760
EURNZD,20100121,182000,1.9759,1.9760,1.9758,1.9760
EURNZD,20100121,182100,1.9761,1.9762,1.9758,1.9759
EURNZD,20100121,182200,1.9760,1.9760,1.9753,1.9753
EURNZD,20100121,182300,1.9754,1.9757,1.9752,1.9757
EURNZD,20100121,182400,1.9758,1.9759,1.9757,1.9757
EURNZD,20100121,182500,1.9755,1.9755,1.9750,1.9752
EURNZD,20100121,182600,1.9753,1.9753,1.9750,1.9750
EURNZD,20100121,182700,1.9752,1.9752,1.9751,1.9752
EURNZD,20100121,182800,1.9752,1.9753,1.9752,1.9752
EURNZD,20100121,182900,1.9751,1.9759,1.9750,1.9759
EURNZD,20100121,183000,1.9763,1.9763,1.9753,1.9753
EURNZD,20100121,183100,1.9750,1.9752,1.9743,1.9743
EURNZD,20100121,183200,1.9743,1.9743,1.9736,1.9737
EURNZD,20100121,183300,1.9736,1.9736,1.9731,1.9736
EURNZD,20100121,183400,1.9735,1.9738,1.9734,1.9737
EURNZD,20100121,183500,1.9736,1.9736,1.9729,1.9729
EURNZD,20100121,183600,1.9728,1.9729,1.9727,1.9727
EURNZD,20100121,183700,1.9726,1.9726,1.9713,1.9713
EURNZD,20100121,183800,1.9715,1.9719,1.9715,1.9716
EURNZD,20100121,183900,1.9715,1.9715,1.9711,1.9712
EURNZD,20100121,184000,1.9713,1.9714,1.9708,1.9708
EURNZD,20100121,184100,1.9709,1.9712,1.9709,1.9712
EURNZD,20100121,184200,1.9713,1.9715,1.9711,1.9711
EURNZD,20100121,184300,1.9709,1.9709,1.9706,1.9709
EURNZD,20100121,184400,1.9710,1.9718,1.9710,1.9715
EURNZD,20100121,184500,1.9714,1.9727,1.9714,1.9727
EURNZD,20100121,184600,1.9729,1.9729,1.9727,1.9727
EURNZD,20100121,184700,1.9726,1.9727,1.9726,1.9727
EURNZD,20100121,184800,1.9726,1.9730,1.9725,1.9730
EURNZD,20100121,184900,1.9733,1.9734,1.9732,1.9734
EURNZD,20100121,185000,1.9736,1.9742,1.9736,1.9741
EURNZD,20100121,185100,1.9740,1.9741,1.9740,1.9741
EURNZD,20100121,185200,1.9742,1.9749,1.9742,1.9746
EURNZD,20100121,185300,1.9746,1.9747,1.9746,1.9746
EURNZD,20100121,185400,1.9745,1.9749,1.9745,1.9749
EURNZD,20100121,185500,1.9749,1.9750,1.9749,1.9749
EURNZD,20100121,185600,1.9749,1.9753,1.9749,1.9752
EURNZD,20100121,185700,1.9749,1.9749,1.9748,1.9748
EURNZD,20100121,185800,1.9745,1.9745,1.9737,1.9742
EURNZD,20100121,185900,1.9743,1.9743,1.9743,1.9743
EURNZD,20100121,190000,1.9743,1.9747,1.9742,1.9746
EURNZD,20100121,190100,1.9747,1.9750,1.9743,1.9750
EURNZD,20100121,190200,1.9750,1.9757,1.9750,1.9757
EURNZD,20100121,190300,1.9755,1.9762,1.9755,1.9762
EURNZD,20100121,190400,1.9763,1.9770,1.9763,1.9770
EURNZD,20100121,190500,1.9771,1.9771,1.9768,1.9769
EURNZD,20100121,190600,1.9769,1.9772,1.9768,1.9772
EURNZD,20100121,190700,1.9771,1.9771,1.9769,1.9770
EURNZD,20100121,190800,1.9772,1.9773,1.9766,1.9766
EURNZD,20100121,190900,1.9764,1.9764,1.9762,1.9763
EURNZD,20100121,191000,1.9764,1.9765,1.9763,1.9765
EURNZD,20100121,191100,1.9766,1.9771,1.9766,1.9771
EURNZD,20100121,191200,1.9773,1.9778,1.9773,1.9778
EURNZD,20100121,191300,1.9779,1.9779,1.9777,1.9778
EURNZD,20100121,191400,1.9779,1.9784,1.9779,1.9783
EURNZD,20100121,191500,1.9781,1.9781,1.9780,1.9780
EURNZD,20100121,191600,1.9780,1.9790,1.9780,1.9787
EURNZD,20100121,191700,1.9786,1.9788,1.9785,1.9788
EURNZD,20100121,191800,1.9791,1.9796,1.9790,1.9794
EURNZD,20100121,191900,1.9793,1.9793,1.9788,1.9788
EURNZD,20100121,192000,1.9786,1.9786,1.9783,1.9783
EURNZD,20100121,192100,1.9782,1.9782,1.9780,1.9782
EURNZD,20100121,192200,1.9783,1.9789,1.9783,1.9789
EURNZD,20100121,192300,1.9787,1.9787,1.9784,1.9787
EURNZD,20100121,192400,1.9788,1.9788,1.9784,1.9785
EURNZD,20100121,192500,1.9787,1.9794,1.9787,1.9793
EURNZD,20100121,192600,1.9794,1.9799,1.9794,1.9799
EURNZD,20100121,192700,1.9800,1.9800,1.9790,1.9790
EURNZD,20100121,192800,1.9790,1.9791,1.9789,1.9791
EURNZD,20100121,192900,1.9792,1.9793,1.9791,1.9791
EURNZD,20100121,193000,1.9792,1.9795,1.9792,1.9795
EURNZD,20100121,193100,1.9795,1.9795,1.9793,1.9794
EURNZD,20100121,193200,1.9795,1.9795,1.9777,1.9777
EURNZD,20100121,193300,1.9775,1.9775,1.9774,1.9775
EURNZD,20100121,193400,1.9776,1.9777,1.9772,1.9772
EURNZD,20100121,193500,1.9774,1.9774,1.9774,1.9774
EURNZD,20100121,193600,1.9774,1.9777,1.9774,1.9776
EURNZD,20100121,193700,1.9776,1.9776,1.9775,1.9776
EURNZD,20100121,193800,1.9777,1.9777,1.9776,1.9776
EURNZD,20100121,193900,1.9775,1.9775,1.9771,1.9771
EURNZD,20100121,194000,1.9769,1.9769,1.9768,1.9768
EURNZD,20100121,194100,1.9770,1.9773,1.9770,1.9773
EURNZD,20100121,194200,1.9773,1.9777,1.9770,1.9777
EURNZD,20100121,194300,1.9778,1.9793,1.9778,1.9793
EURNZD,20100121,194400,1.9793,1.9793,1.9790,1.9790
EURNZD,20100121,194500,1.9790,1.9790,1.9787,1.9787
EURNZD,20100121,194600,1.9787,1.9791,1.9787,1.9791
EURNZD,20100121,194700,1.9791,1.9792,1.9789,1.9789
EURNZD,20100121,194800,1.9789,1.9790,1.9789,1.9790
EURNZD,20100121,194900,1.9789,1.9793,1.9789,1.9793
EURNZD,20100121,195000,1.9793,1.9793,1.9789,1.9789
EURNZD,20100121,195100,1.9789,1.9791,1.9789,1.9789
EURNZD,20100121,195200,1.9789,1.9790,1.9789,1.9790
EURNZD,20100121,195300,1.9790,1.9793,1.9789,1.9789
EURNZD,20100121,195400,1.9787,1.9787,1.9786,1.9786
EURNZD,20100121,195500,1.9787,1.9787,1.9787,1.9787
EURNZD,20100121,195600,1.9788,1.9788,1.9786,1.9786
EURNZD,20100121,195700,1.9786,1.9789,1.9786,1.9789
EURNZD,20100121,195800,1.9789,1.9791,1.9789,1.9791
EURNZD,20100121,195900,1.9790,1.9790,1.9787,1.9787
EURNZD,20100121,200000,1.9787,1.9787,1.9778,1.9778
EURNZD,20100121,200100,1.9779,1.9779,1.9772,1.9772
EURNZD,20100121,200200,1.9771,1.9771,1.9764,1.9764
EURNZD,20100121,200300,1.9766,1.9769,1.9766,1.9767
EURNZD,20100121,200400,1.9768,1.9771,1.9768,1.9771
EURNZD,20100121,200500,1.9773,1.9784,1.9773,1.9784
EURNZD,20100121,200600,1.9786,1.9786,1.9782,1.9782
EURNZD,20100121,200700,1.9782,1.9782,1.9781,1.9781
EURNZD,20100121,200800,1.9780,1.9780,1.9779,1.9780
EURNZD,20100121,200900,1.9782,1.9794,1.9782,1.9793
EURNZD,20100121,201000,1.9791,1.9791,1.9791,1.9791
EURNZD,20100121,201100,1.9790,1.9790,1.9784,1.9784
EURNZD,20100121,201200,1.9783,1.9783,1.9780,1.9780
EURNZD,20100121,201300,1.9780,1.9781,1.9780,1.9781
EURNZD,20100121,201400,1.9782,1.9798,1.9782,1.9798
EURNZD,20100121,201500,1.9796,1.9797,1.9792,1.9792
EURNZD,20100121,201600,1.9795,1.9797,1.9794,1.9794
EURNZD,20100121,201700,1.9794,1.9800,1.9794,1.9798
EURNZD,20100121,201800,1.9799,1.9799,1.9798,1.9798
EURNZD,20100121,201900,1.9797,1.9797,1.9794,1.9794
EURNZD,20100121,202000,1.9795,1.9801,1.9795,1.9801
EURNZD,20100121,202100,1.9804,1.9805,1.9804,1.9805
EURNZD,20100121,202200,1.9804,1.9805,1.9804,1.9805
EURNZD,20100121,202300,1.9805,1.9805,1.9800,1.9800
EURNZD,20100121,202400,1.9800,1.9801,1.9800,1.9801
EURNZD,20100121,202500,1.9801,1.9801,1.9785,1.9785
EURNZD,20100121,202600,1.9783,1.9784,1.9780,1.9781
EURNZD,20100121,202700,1.9780,1.9785,1.9780,1.9785
EURNZD,20100121,202800,1.9788,1.9793,1.9788,1.9793
EURNZD,20100121,202900,1.9794,1.9796,1.9791,1.9791
EURNZD,20100121,203000,1.9790,1.9790,1.9773,1.9773
EURNZD,20100121,203100,1.9772,1.9776,1.9772,1.9776
EURNZD,20100121,203200,1.9774,1.9775,1.9760,1.9760
EURNZD,20100121,203300,1.9758,1.9765,1.9758,1.9765
EURNZD,20100121,203400,1.9767,1.9772,1.9767,1.9771
EURNZD,20100121,203500,1.9770,1.9770,1.9765,1.9765
EURNZD,20100121,203600,1.9764,1.9765,1.9763,1.9765
EURNZD,20100121,203700,1.9766,1.9766,1.9763,1.9763
EURNZD,20100121,203800,1.9762,1.9762,1.9759,1.9759
EURNZD,20100121,203900,1.9759,1.9761,1.9759,1.9761
EURNZD,20100121,204000,1.9763,1.9770,1.9763,1.9770
EURNZD,20100121,204100,1.9770,1.9770,1.9766,1.9766
EURNZD,20100121,204200,1.9766,1.9766,1.9763,1.9766
EURNZD,20100121,204300,1.9768,1.9772,1.9768,1.9768
EURNZD,20100121,204400,1.9769,1.9769,1.9768,1.9768
EURNZD,20100121,204500,1.9769,1.9773,1.9769,1.9769
EURNZD,20100121,204600,1.9768,1.9774,1.9768,1.9774
EURNZD,20100121,204700,1.9776,1.9781,1.9776,1.9781
EURNZD,20100121,204800,1.9782,1.9782,1.9779,1.9779
EURNZD,20100121,204900,1.9780,1.9780,1.9778,1.9778
EURNZD,20100121,205000,1.9776,1.9776,1.9771,1.9771
EURNZD,20100121,205100,1.9773,1.9773,1.9773,1.9773
EURNZD,20100121,205200,1.9775,1.9775,1.9773,1.9773
EURNZD,20100121,205300,1.9772,1.9773,1.9771,1.9773
EURNZD,20100121,205400,1.9774,1.9777,1.9774,1.9777
EURNZD,20100121,205500,1.9779,1.9779,1.9779,1.9779
EURNZD,20100121,205600,1.9780,1.9783,1.9780,1.9782
EURNZD,20100121,205700,1.9781,1.9782,1.9780,1.9781
EURNZD,20100121,205800,1.9780,1.9781,1.9777,1.9781
EURNZD,20100121,205900,1.9782,1.9784,1.9780,1.9780
EURNZD,20100121,210000,1.9781,1.9785,1.9781,1.9785
EURNZD,20100121,210100,1.9786,1.9786,1.9786,1.9786
EURNZD,20100121,210200,1.9787,1.9787,1.9787,1.9787
EURNZD,20100121,210300,1.9786,1.9790,1.9786,1.9786
EURNZD,20100121,210400,1.9785,1.9785,1.9785,1.9785
EURNZD,20100121,210500,1.9786,1.9791,1.9786,1.9790
EURNZD,20100121,210600,1.9791,1.9792,1.9791,1.9792
EURNZD,20100121,210700,1.9792,1.9792,1.9784,1.9784
EURNZD,20100121,210800,1.9782,1.9782,1.9780,1.9780
EURNZD,20100121,210900,1.9781,1.9781,1.9780,1.9780
EURNZD,20100121,211000,1.9780,1.9785,1.9780,1.9785
EURNZD,20100121,211100,1.9785,1.9785,1.9782,1.9783
EURNZD,20100121,211200,1.9783,1.9783,1.9778,1.9780
EURNZD,20100121,211300,1.9782,1.9786,1.9782,1.9785
EURNZD,20100121,211400,1.9786,1.9794,1.9786,1.9794
EURNZD,20100121,211500,1.9796,1.9798,1.9796,1.9798
EURNZD,20100121,211600,1.9799,1.9799,1.9794,1.9794
EURNZD,20100121,211700,1.9796,1.9807,1.9796,1.9805
EURNZD,20100121,211800,1.9805,1.9805,1.9805,1.9805
EURNZD,20100121,211900,1.9802,1.9802,1.9799,1.9799
EURNZD,20100121,212000,1.9800,1.9801,1.9794,1.9794
EURNZD,20100121,212100,1.9795,1.9803,1.9795,1.9803
EURNZD,20100121,212200,1.9801,1.9801,1.9794,1.9794
EURNZD,20100121,212300,1.9792,1.9792,1.9789,1.9789
EURNZD,20100121,212400,1.9787,1.9795,1.9787,1.9795
EURNZD,20100121,212500,1.9797,1.9799,1.9797,1.9798
EURNZD,20100121,212600,1.9796,1.9796,1.9794,1.9794
EURNZD,20100121,212700,1.9791,1.9791,1.9784,1.9785
EURNZD,20100121,212800,1.9787,1.9787,1.9785,1.9786
EURNZD,20100121,212900,1.9784,1.9784,1.9783,1.9783
EURNZD,20100121,213000,1.9782,1.9782,1.9776,1.9779
EURNZD,20100121,213100,1.9779,1.9779,1.9778,1.9778
EURNZD,20100121,213200,1.9776,1.9787,1.9776,1.9787
EURNZD,20100121,213300,1.9787,1.9787,1.9784,1.9784
EURNZD,20100121,213400,1.9783,1.9783,1.9780,1.9780
EURNZD,20100121,213500,1.9783,1.9785,1.9783,1.9785
EURNZD,20100121,213600,1.9786,1.9786,1.9785,1.9785
EURNZD,20100121,213700,1.9785,1.9785,1.9780,1.9781
EURNZD,20100121,213800,1.9783,1.9785,1.9783,1.9785
EURNZD,20100121,213900,1.9785,1.9792,1.9785,1.9792
EURNZD,20100121,214000,1.9794,1.9794,1.9789,1.9789
EURNZD,20100121,214100,1.9790,1.9794,1.9790,1.9794
EURNZD,20100121,214200,1.9791,1.9791,1.9784,1.9787
EURNZD,20100121,214300,1.9787,1.9787,1.9787,1.9787
EURNZD,20100121,214400,1.9787,1.9787,1.9784,1.9784
EURNZD,20100121,214500,1.9782,1.9782,1.9780,1.9780
EURNZD,20100121,214600,1.9782,1.9783,1.9782,1.9783
EURNZD,20100121,214700,1.9783,1.9783,1.9781,1.9782
EURNZD,20100121,214800,1.9783,1.9784,1.9782,1.9782
EURNZD,20100121,214900,1.9780,1.9780,1.9778,1.9778
EURNZD,20100121,215000,1.9776,1.9779,1.9776,1.9779
EURNZD,20100121,215100,1.9780,1.9781,1.9780,1.9780
EURNZD,20100121,215200,1.9779,1.9779,1.9777,1.9778
EURNZD,20100121,215300,1.9780,1.9780,1.9776,1.9777
EURNZD,20100121,215400,1.9778,1.9787,1.9778,1.9786
EURNZD,20100121,215500,1.9785,1.9790,1.9785,1.9789
EURNZD,20100121,215600,1.9787,1.9787,1.9786,1.9787
EURNZD,20100121,215700,1.9788,1.9790,1.9788,1.9790
EURNZD,20100121,215800,1.9789,1.9789,1.9786,1.9787
EURNZD,20100121,215900,1.9790,1.9791,1.9789,1.9789
EURNZD,20100121,220000,1.9787,1.9794,1.9787,1.9793
EURNZD,20100121,220100,1.9792,1.9796,1.9792,1.9796
EURNZD,20100121,220200,1.9797,1.9800,1.9795,1.9795
EURNZD,20100121,220300,1.9792,1.9794,1.9792,1.9794
EURNZD,20100121,220400,1.9797,1.9799,1.9797,1.9799
EURNZD,20100121,220500,1.9801,1.9805,1.9801,1.9805
EURNZD,20100121,220600,1.9806,1.9806,1.9806,1.9806
EURNZD,20100121,220700,1.9806,1.9806,1.9804,1.9804
EURNZD,20100121,220800,1.9804,1.9806,1.9804,1.9805
EURNZD,20100121,220900,1.9805,1.9805,1.9801,1.9803
EURNZD,20100121,221000,1.9805,1.9808,1.9803,1.9803
EURNZD,20100121,221100,1.9804,1.9805,1.9796,1.9798
EURNZD,20100121,221200,1.9799,1.9801,1.9799,1.9801
EURNZD,20100121,221300,1.9802,1.9804,1.9802,1.9804
EURNZD,20100121,221400,1.9804,1.9805,1.9804,1.9805
EURNZD,20100121,221500,1.9808,1.9808,1.9808,1.9808
EURNZD,20100121,221600,1.9808,1.9812,1.9808,1.9812
EURNZD,20100121,221700,1.9813,1.9820,1.9813,1.9819
EURNZD,20100121,221800,1.9817,1.9819,1.9817,1.9819
EURNZD,20100121,221900,1.9819,1.9822,1.9819,1.9821
EURNZD,20100121,222000,1.9821,1.9825,1.9821,1.9825
EURNZD,20100121,222100,1.9827,1.9829,1.9827,1.9829
EURNZD,20100121,222200,1.9829,1.9830,1.9826,1.9826
EURNZD,20100121,222300,1.9824,1.9824,1.9819,1.9819
EURNZD,20100121,222400,1.9819,1.9819,1.9818,1.9818
EURNZD,20100121,222500,1.9818,1.9818,1.9817,1.9817
EURNZD,20100121,222600,1.9816,1.9818,1.9815,1.9818
EURNZD,20100121,222700,1.9819,1.9819,1.9819,1.9819
EURNZD,20100121,222800,1.9818,1.9819,1.9818,1.9819
EURNZD,20100121,222900,1.9819,1.9819,1.9815,1.9815
EURNZD,20100121,223000,1.9814,1.9814,1.9811,1.9812
EURNZD,20100121,223100,1.9812,1.9812,1.9812,1.9812
EURNZD,20100121,223200,1.9812,1.9815,1.9812,1.9815
EURNZD,20100121,223300,1.9816,1.9816,1.9815,1.9815
EURNZD,20100121,223400,1.9816,1.9817,1.9816,1.9817
EURNZD,20100121,223500,1.9818,1.9821,1.9818,1.9821
EURNZD,20100121,223600,1.9822,1.9827,1.9822,1.9827
EURNZD,20100121,223700,1.9828,1.9829,1.9828,1.9828
EURNZD,20100121,223800,1.9827,1.9827,1.9821,1.9821
EURNZD,20100121,223900,1.9820,1.9824,1.9820,1.9824
EURNZD,20100121,224000,1.9823,1.9823,1.9822,1.9822
EURNZD,20100121,224100,1.9822,1.9822,1.9822,1.9822
EURNZD,20100121,224200,1.9821,1.9821,1.9819,1.9819
EURNZD,20100121,224300,1.9821,1.9824,1.9821,1.9824
EURNZD,20100121,224400,1.9826,1.9829,1.9826,1.9827
EURNZD,20100121,224500,1.9826,1.9826,1.9824,1.9824
EURNZD,20100121,224600,1.9824,1.9824,1.9822,1.9822
EURNZD,20100121,224700,1.9822,1.9822,1.9821,1.9822
EURNZD,20100121,224800,1.9821,1.9821,1.9819,1.9819
EURNZD,20100121,224900,1.9820,1.9820,1.9815,1.9815
EURNZD,20100121,225000,1.9814,1.9817,1.9813,1.9817
EURNZD,20100121,225100,1.9818,1.9821,1.9818,1.9821
EURNZD,20100121,225200,1.9821,1.9822,1.9821,1.9822
EURNZD,20100121,225300,1.9824,1.9824,1.9822,1.9822
EURNZD,20100121,225400,1.9820,1.9831,1.9819,1.9831
EURNZD,20100121,225500,1.9831,1.9831,1.9824,1.9824
EURNZD,20100121,225600,1.9822,1.9829,1.9822,1.9829
EURNZD,20100121,225700,1.9829,1.9831,1.9829,1.9831
EURNZD,20100121,225800,1.9831,1.9836,1.9831,1.9836
EURNZD,20100121,225900,1.9835,1.9835,1.9832,1.9832
EURNZD,20100121,230000,1.9831,1.9832,1.9831,1.9832
EURNZD,20100121,230100,1.9831,1.9831,1.9831,1.9831
EURNZD,20100121,230200,1.9830,1.9831,1.9830,1.9831
EURNZD,20100121,230300,1.9829,1.9829,1.9825,1.9826
EURNZD,20100121,230400,1.9825,1.9826,1.9825,1.9826
EURNZD,20100121,230500,1.9829,1.9831,1.9829,1.9831
EURNZD,20100121,230600,1.9830,1.9831,1.9830,1.9831
EURNZD,20100121,230700,1.9832,1.9836,1.9832,1.9836
EURNZD,20100121,230800,1.9836,1.9838,1.9836,1.9838
EURNZD,20100121,230900,1.9836,1.9836,1.9836,1.9836
EURNZD,20100121,231000,1.9836,1.9836,1.9836,1.9836
EURNZD,20100121,231100,1.9836,1.9836,1.9835,1.9836
EURNZD,20100121,231200,1.9836,1.9840,1.9836,1.9840
EURNZD,20100121,231300,1.9840,1.9840,1.9840,1.9840
EURNZD,20100121,231400,1.9840,1.9840,1.9838,1.9838
EURNZD,20100121,231500,1.9837,1.9837,1.9835,1.9835
EURNZD,20100121,231600,1.9836,1.9836,1.9829,1.9829
EURNZD,20100121,231700,1.9828,1.9829,1.9828,1.9829
EURNZD,20100121,231800,1.9830,1.9832,1.9830,1.9832
EURNZD,20100121,231900,1.9833,1.9833,1.9831,1.9831
EURNZD,20100121,232000,1.9831,1.9833,1.9831,1.9833
EURNZD,20100121,232100,1.9834,1.9834,1.9828,1.9828
EURNZD,20100121,232200,1.9825,1.9825,1.9822,1.9822
EURNZD,20100121,232300,1.9822,1.9822,1.9822,1.9822
EURNZD,20100121,232400,1.9821,1.9822,1.9820,1.9822
EURNZD,20100121,232500,1.9822,1.9824,1.9822,1.9822
EURNZD,20100121,232600,1.9822,1.9827,1.9822,1.9827
EURNZD,20100121,232700,1.9827,1.9828,1.9827,1.9828
EURNZD,20100121,232800,1.9828,1.9830,1.9828,1.9830
EURNZD,20100121,232900,1.9830,1.9832,1.9830,1.9832
EURNZD,20100121,233000,1.9831,1.9831,1.9829,1.9829
EURNZD,20100121,233100,1.9828,1.9828,1.9826,1.9826
EURNZD,20100121,233200,1.9826,1.9826,1.9822,1.9822
EURNZD,20100121,233300,1.9822,1.9822,1.9821,1.9821
EURNZD,20100121,233400,1.9821,1.9824,1.9821,1.9824
EURNZD,20100121,233500,1.9824,1.9824,1.9822,1.9824
EURNZD,20100121,233600,1.9822,1.9824,1.9822,1.9824
EURNZD,20100121,233700,1.9824,1.9828,1.9824,1.9828
EURNZD,20100121,233800,1.9829,1.9829,1.9828,1.9828
EURNZD,20100121,233900,1.9829,1.9829,1.9826,1.9826
EURNZD,20100121,234000,1.9826,1.9826,1.9822,1.9822
EURNZD,20100121,234100,1.9820,1.9820,1.9817,1.9818
EURNZD,20100121,234200,1.9819,1.9822,1.9817,1.9817
EURNZD,20100121,234300,1.9815,1.9815,1.9812,1.9815
EURNZD,20100121,234400,1.9815,1.9815,1.9815,1.9815
EURNZD,20100121,234500,1.9815,1.9815,1.9814,1.9814
EURNZD,20100121,234600,1.9815,1.9819,1.9815,1.9819
EURNZD,20100121,234700,1.9819,1.9819,1.9819,1.9819
EURNZD,20100121,234800,1.9819,1.9819,1.9816,1.9816
EURNZD,20100121,234900,1.9817,1.9818,1.9817,1.9817
EURNZD,20100121,235000,1.9817,1.9817,1.9815,1.9815
EURNZD,20100121,235100,1.9815,1.9815,1.9814,1.9814
EURNZD,20100121,235200,1.9814,1.9814,1.9808,1.9808
EURNZD,20100121,235300,1.9806,1.9807,1.9806,1.9807
EURNZD,20100121,235400,1.9807,1.9807,1.9795,1.9795
EURNZD,20100121,235500,1.9794,1.9794,1.9791,1.9792
EURNZD,20100121,235600,1.9794,1.9800,1.9794,1.9798
EURNZD,20100121,235700,1.9798,1.9798,1.9794,1.9794
EURNZD,20100121,235800,1.9794,1.9794,1.9794,1.9794
EURNZD,20100121,235900,1.9793,1.9793,1.9790,1.9790
EURNZD,20100122,000000,1.9789,1.9789,1.9786,1.9786
EURSGD,20100121,000100,1.9755,1.9755,1.9755,1.9755
EURSGD,20100121,000200,1.9754,1.9755,1.9754,1.9754
EURSGD,20100121,000300,1.9754,1.9756,1.9754,1.9754
EURSGD,20100121,000400,1.9754,1.9754,1.9753,1.9753
EURSGD,20100121,000500,1.9753,1.9753,1.9752,1.9752
EURSGD,20100121,000600,1.9752,1.9753,1.9752,1.9753
EURSGD,20100121,000700,1.9753,1.9753,1.9752,1.9752
EURSGD,20100121,000800,1.9750,1.9750,1.9750,1.9750
EURSGD,20100121,000900,1.9750,1.9750,1.9749,1.9749
EURSGD,20100121,001000,1.9749,1.9749,1.9748,1.9748
EURSGD,20100121,001100,1.9748,1.9748,1.9748,1.9748
EURSGD,20100121,001200,1.9748,1.9748,1.9748,1.9748
EURSGD,20100121,001300,1.9746,1.9746,1.9746,1.9746
EURSGD,20100121,001400,1.9746,1.9746,1.9746,1.9746
EURSGD,20100121,001500,1.9746,1.9748,1.9746,1.9748
EURSGD,20100121,001600,1.9746,1.9748,1.9746,1.9748
EURSGD,20100121,001700,1.9749,1.9752,1.9749,1.9750
EURSGD,20100121,001800,1.9750,1.9750,1.9750,1.9750
EURSGD,20100121,001900,1.9750,1.9750,1.9750,1.9750
EURSGD,20100121,002000,1.9750,1.9750,1.9750,1.9750
EURSGD,20100121,002100,1.9750,1.9750,1.9749,1.9749
EURSGD,20100121,002200,1.9750,1.9750,1.9748,1.9748
EURSGD,20100121,002300,1.9747,1.9747,1.9746,1.9746
EURSGD,20100121,002400,1.9746,1.9746,1.9745,1.9745
EURSGD,20100121,002500,1.9745,1.9747,1.9745,1.9747
EURSGD,20100121,002600,1.9748,1.9748,1.9746,1.9746
EURSGD,20100121,002700,1.9746,1.9746,1.9746,1.9746
EURSGD,20100121,002800,1.9746,1.9748,1.9746,1.9748
EURSGD,20100121,002900,1.9748,1.9749,1.9748,1.9749
EURSGD,20100121,003000,1.9749,1.9749,1.9748,1.9748
EURSGD,20100121,003100,1.9748,1.9748,1.9746,1.9746
EURSGD,20100121,003200,1.9746,1.9746,1.9746,1.9746
EURSGD,20100121,003300,1.9746,1.9746,1.9746,1.9746
EURSGD,20100121,003400,1.9746,1.9746,1.9746,1.9746
EURSGD,20100121,003500,1.9746,1.9746,1.9746,1.9746
EURSGD,20100121,003600,1.9746,1.9746,1.9744,1.9744
EURSGD,20100121,003700,1.9744,1.9744,1.9744,1.9744
EURSGD,20100121,003800,1.9744,1.9744,1.9744,1.9744
EURSGD,20100121,003900,1.9744,1.9744,1.9744,1.9744
EURSGD,20100121,004000,1.9743,1.9743,1.9743,1.9743
EURSGD,20100121,004100,1.9743,1.9743,1.9743,1.9743
EURSGD,20100121,004200,1.9743,1.9743,1.9742,1.9742
EURSGD,20100121,004300,1.9742,1.9742,1.9741,1.9741
EURSGD,20100121,004400,1.9741,1.9741,1.9739,1.9739
EURSGD,20100121,004500,1.9739,1.9741,1.9739,1.9741
EURSGD,20100121,004600,1.9741,1.9744,1.9741,1.9744
EURSGD,20100121,004700,1.9744,1.9746,1.9744,1.9746
EURSGD,20100121,004800,1.9746,1.9746,1.9745,1.9745
EURSGD,20100121,004900,1.9745,1.9745,1.9744,1.9744
EURSGD,20100121,005000,1.9744,1.9744,1.9743,1.9743
EURSGD,20100121,005100,1.9743,1.9744,1.9743,1.9744
EURSGD,20100121,005200,1.9744,1.9744,1.9744,1.9744
EURSGD,20100121,005300,1.9744,1.9744,1.9743,1.9743
EURSGD,20100121,005400,1.9743,1.9744,1.9743,1.9744
EURSGD,20100121,005500,1.9744,1.9745,1.9744,1.9745
EURSGD,20100121,005600,1.9747,1.9750,1.9747,1.9749
EURSGD,20100121,005700,1.9748,1.9748,1.9747,1.9748
EURSGD,20100121,005800,1.9748,1.9748,1.9748,1.9748
EURSGD,20100121,005900,1.9745,1.9745,1.9744,1.9744
EURSGD,20100121,010000,1.9744,1.9744,1.9741,1.9741
EURSGD,20100121,010100,1.9743,1.9743,1.9740,1.9740
EURSGD,20100121,010200,1.9740,1.9740,1.9740,1.9740
EURSGD,20100121,010300,1.9741,1.9742,1.9741,1.9741
EURSGD,20100121,010400,1.9740,1.9742,1.9740,1.9742
EURSGD,20100121,010500,1.9742,1.9743,1.9742,1.9743
EURSGD,20100121,010600,1.9743,1.9744,1.9743,1.9744
EURSGD,20100121,010700,1.9744,1.9744,1.9743,1.9743
EURSGD,20100121,010800,1.9743,1.9743,1.9742,1.9742
EURSGD,20100121,010900,1.9742,1.9742,1.9742,1.9742
EURSGD,20100121,011000,1.9742,1.9742,1.9742,1.9742
EURSGD,20100121,011100,1.9742,1.9742,1.9742,1.9742
EURSGD,20100121,011200,1.9742,1.9742,1.9742,1.9742
EURSGD,20100121,011300,1.9743,1.9743,1.9743,1.9743
EURSGD,20100121,011400,1.9743,1.9743,1.9742,1.9742
EURSGD,20100121,011500,1.9743,1.9743,1.9743,1.9743
EURSGD,20100121,011600,1.9746,1.9747,1.9746,1.9747
EURSGD,20100121,011700,1.9747,1.9747,1.9746,1.9746
EURSGD,20100121,011800,1.9746,1.9746,1.9746,1.9746
EURSGD,20100121,011900,1.9746,1.9746,1.9746,1.9746
EURSGD,20100121,012000,1.9745,1.9748,1.9745,1.9748
EURSGD,20100121,012100,1.9749,1.9751,1.9749,1.9750
EURSGD,20100121,012200,1.9748,1.9751,1.9748,1.9751
EURSGD,20100121,012300,1.9751,1.9751,1.9750,1.9751
EURSGD,20100121,012400,1.9750,1.9750,1.9748,1.9748
EURSGD,20100121,012500,1.9747,1.9749,1.9747,1.9749
EURSGD,20100121,012600,1.9748,1.9748,1.9747,1.9748
EURSGD,20100121,012700,1.9749,1.9750,1.9749,1.9750
EURSGD,20100121,012800,1.9749,1.9749,1.9746,1.9746
EURSGD,20100121,012900,1.9746,1.9746,1.9743,1.9744
EURSGD,20100121,013000,1.9744,1.9744,1.9742,1.9742
EURSGD,20100121,013100,1.9741,1.9741,1.9741,1.9741
EURSGD,20100121,013200,1.9743,1.9746,1.9743,1.9746
EURSGD,20100121,013300,1.9747,1.9747,1.9743,1.9743
EURSGD,20100121,013400,1.9742,1.9743,1.9742,1.9743
EURSGD,20100121,013500,1.9743,1.9743,1.9743,1.9743
EURSGD,20100121,013600,1.9743,1.9743,1.9742,1.9742
EURSGD,20100121,013700,1.9742,1.9742,1.9740,1.9740
EURSGD,20100121,013800,1.9741,1.9742,1.9741,1.9742
EURSGD,20100121,013900,1.9742,1.9743,1.9742,1.9743
EURSGD,20100121,014000,1.9743,1.9744,1.9743,1.9744
EURSGD,20100121,014100,1.9743,1.9743,1.9740,1.9740
EURSGD,20100121,014200,1.9739,1.9739,1.9739,1.9739
EURSGD,20100121,014300,1.9739,1.9739,1.9739,1.9739
EURSGD,20100121,014400,1.9739,1.9739,1.9738,1.9738
EURSGD,20100121,014500,1.9738,1.9740,1.9738,1.9740
EURSGD,20100121,014600,1.9740,1.9740,1.9740,1.9740
EURSGD,20100121,014700,1.9740,1.9740,1.9739,1.9740
EURSGD,20100121,014800,1.9740,1.9741,1.9740,1.9741
EURSGD,20100121,014900,1.9743,1.9743,1.9743,1.9743
EURSGD,20100121,015000,1.9743,1.9745,1.9743,1.9745
EURSGD,20100121,015100,1.9744,1.9744,1.9743,1.9743
EURSGD,20100121,015200,1.9744,1.9746,1.9744,1.9746
EURSGD,20100121,015300,1.9746,1.9746,1.9744,1.9744
EURSGD,20100121,015400,1.9744,1.9744,1.9740,1.9741
EURSGD,20100121,015500,1.9742,1.9742,1.9739,1.9739
EURSGD,20100121,015600,1.9740,1.9740,1.9739,1.9739
EURSGD,20100121,015700,1.9739,1.9739,1.9739,1.9739
EURSGD,20100121,015800,1.9737,1.9737,1.9736,1.9736
EURSGD,20100121,015900,1.9736,1.9736,1.9733,1.9733
EURSGD,20100121,020000,1.9733,1.9734,1.9733,1.9734
EURSGD,20100121,020100,1.9734,1.9737,1.9734,1.9737
EURSGD,20100121,020200,1.9736,1.9737,1.9736,1.9737
EURSGD,20100121,020300,1.9737,1.9737,1.9734,1.9737
EURSGD,20100121,020400,1.9738,1.9740,1.9738,1.9740
EURSGD,20100121,020500,1.9740,1.9740,1.9740,1.9740
EURSGD,20100121,020600,1.9740,1.9740,1.9740,1.9740
EURSGD,20100121,020700,1.9740,1.9740,1.9740,1.9740
EURSGD,20100121,020800,1.9738,1.9741,1.9738,1.9741
EURSGD,20100121,020900,1.9741,1.9741,1.9740,1.9740
EURSGD,20100121,021000,1.9739,1.9739,1.9739,1.9739
EURSGD,20100121,021100,1.9739,1.9740,1.9739,1.9740
EURSGD,20100121,021200,1.9740,1.9741,1.9740,1.9741
EURSGD,20100121,021300,1.9742,1.9744,1.9742,1.9744
EURSGD,20100121,021400,1.9744,1.9747,1.9744,1.9747
EURSGD,20100121,021500,1.9748,1.9749,1.9748,1.9749
EURSGD,20100121,021600,1.9748,1.9748,1.9747,1.9747
EURSGD,20100121,021700,1.9747,1.9748,1.9747,1.9747
EURSGD,20100121,021800,1.9747,1.9747,1.9745,1.9745
EURSGD,20100121,021900,1.9744,1.9746,1.9744,1.9746
EURSGD,20100121,022000,1.9746,1.9748,1.9746,1.9748
EURSGD,20100121,022100,1.9747,1.9747,1.9744,1.9744
EURSGD,20100121,022200,1.9743,1.9743,1.9743,1.9743
EURSGD,20100121,022300,1.9743,1.9743,1.9742,1.9742
EURSGD,20100121,022400,1.9742,1.9742,1.9740,1.9740
EURSGD,20100121,022500,1.9740,1.9740,1.9739,1.9739
EURSGD,20100121,022600,1.9739,1.9739,1.9739,1.9739
EURSGD,20100121,022700,1.9739,1.9740,1.9739,1.9740
EURSGD,20100121,022800,1.9740,1.9740,1.9738,1.9738
EURSGD,20100121,022900,1.9738,1.9738,1.9737,1.9737
EURSGD,20100121,023000,1.9739,1.9741,1.9739,1.9741
EURSGD,20100121,023100,1.9741,1.9742,1.9740,1.9740
EURSGD,20100121,023200,1.9740,1.9742,1.9740,1.9742
EURSGD,20100121,023300,1.9742,1.9747,1.9742,1.9747
EURSGD,20100121,023400,1.9748,1.9748,1.9744,1.9744
EURSGD,20100121,023500,1.9744,1.9744,1.9744,1.9744
EURSGD,20100121,023600,1.9744,1.9746,1.9744,1.9746
EURSGD,20100121,023700,1.9746,1.9746,1.9744,1.9744
EURSGD,20100121,023800,1.9744,1.9746,1.9744,1.9744
EURSGD,20100121,023900,1.9742,1.9742,1.9738,1.9738
EURSGD,20100121,024000,1.9738,1.9738,1.9737,1.9737
EURSGD,20100121,024100,1.9737,1.9737,1.9734,1.9734
EURSGD,20100121,024200,1.9734,1.9734,1.9734,1.9734
EURSGD,20100121,024300,1.9734,1.9734,1.9724,1.9724
EURSGD,20100121,024400,1.9721,1.9730,1.9720,1.9727
EURSGD,20100121,024500,1.9724,1.9724,1.9719,1.9723
EURSGD,20100121,024600,1.9724,1.9725,1.9724,1.9725
EURSGD,20100121,024700,1.9726,1.9730,1.9726,1.9730
EURSGD,20100121,024800,1.9731,1.9731,1.9725,1.9725
EURSGD,20100121,024900,1.9723,1.9723,1.9721,1.9722
EURSGD,20100121,025000,1.9722,1.9726,1.9722,1.9726
EURSGD,20100121,025100,1.9726,1.9728,1.9726,1.9728
EURSGD,20100121,025200,1.9728,1.9734,1.9728,1.9732
EURSGD,20100121,025300,1.9731,1.9731,1.9728,1.9728
EURSGD,20100121,025400,1.9727,1.9727,1.9723,1.9723
EURSGD,20100121,025500,1.9723,1.9724,1.9723,1.9723
EURSGD,20100121,025600,1.9722,1.9725,1.9722,1.9725
EURSGD,20100121,025700,1.9724,1.9726,1.9719,1.9726
EURSGD,20100121,025800,1.9727,1.9727,1.9722,1.9722
EURSGD,20100121,025900,1.9719,1.9728,1.9714,1.9728
EURSGD,20100121,030000,1.9729,1.9730,1.9727,1.9728
EURSGD,20100121,030100,1.9726,1.9726,1.9683,1.9684
EURSGD,20100121,030200,1.9687,1.9694,1.9687,1.9693
EURSGD,20100121,030300,1.9691,1.9692,1.9688,1.9692
EURSGD,20100121,030400,1.9693,1.9705,1.9693,1.9703
EURSGD,20100121,030500,1.9705,1.9723,1.9705,1.9716
EURSGD,20100121,030600,1.9716,1.9716,1.9710,1.9710
EURSGD,20100121,030700,1.9711,1.9711,1.9709,1.9709
EURSGD,20100121,030800,1.9708,1.9708,1.9701,1.9701
EURSGD,20100121,030900,1.9702,1.9709,1.9699,1.9709
EURSGD,20100121,031000,1.9713,1.9715,1.9705,1.9705
EURSGD,20100121,031100,1.9704,1.9710,1.9703,1.9709
EURSGD,20100121,031200,1.9708,1.9710,1.9708,1.9710
EURSGD,20100121,031300,1.9711,1.9711,1.9710,1.9710
EURSGD,20100121,031400,1.9709,1.9709,1.9693,1.9693
EURSGD,20100121,031500,1.9692,1.9693,1.9691,1.9693
EURSGD,20100121,031600,1.9694,1.9698,1.9694,1.9698
EURSGD,20100121,031700,1.9699,1.9707,1.9699,1.9707
EURSGD,20100121,031800,1.9708,1.9708,1.9702,1.9702
EURSGD,20100121,031900,1.9703,1.9705,1.9703,1.9705
EURSGD,20100121,032000,1.9706,1.9707,1.9705,1.9705
EURSGD,20100121,032100,1.9705,1.9710,1.9705,1.9710
EURSGD,20100121,032200,1.9710,1.9710,1.9708,1.9708
EURSGD,20100121,032300,1.9708,1.9708,1.9703,1.9703
EURSGD,20100121,032400,1.9702,1.9702,1.9698,1.9698
EURSGD,20100121,032500,1.9699,1.9700,1.9699,1.9699
EURSGD,20100121,032600,1.9696,1.9696,1.9694,1.9696
EURSGD,20100121,032700,1.9697,1.9701,1.9697,1.9701
EURSGD,20100121,032800,1.9701,1.9701,1.9700,1.9701
EURSGD,20100121,032900,1.9701,1.9703,1.9701,1.9703
EURSGD,20100121,033000,1.9703,1.9707,1.9703,1.9707
EURSGD,20100121,033100,1.9708,1.9709,1.9706,1.9706
EURSGD,20100121,033200,1.9705,1.9705,1.9701,1.9701
EURSGD,20100121,033300,1.9700,1.9700,1.9697,1.9697
EURSGD,20100121,033400,1.9696,1.9696,1.9684,1.9684
EURSGD,20100121,033500,1.9685,1.9693,1.9685,1.9693
EURSGD,20100121,033600,1.9696,1.9698,1.9696,1.9696
EURSGD,20100121,033700,1.9696,1.9701,1.9696,1.9701
EURSGD,20100121,033800,1.9702,1.9702,1.9701,1.9701
EURSGD,20100121,033900,1.9702,1.9705,1.9702,1.9704
EURSGD,20100121,034000,1.9704,1.9705,1.9704,1.9705
EURSGD,20100121,034100,1.9705,1.9706,1.9705,1.9706
EURSGD,20100121,034200,1.9706,1.9706,1.9704,1.9704
EURSGD,20100121,034300,1.9704,1.9704,1.9701,1.9701
EURSGD,20100121,034400,1.9700,1.9700,1.9697,1.9697
EURSGD,20100121,034500,1.9697,1.9700,1.9697,1.9700
EURSGD,20100121,034600,1.9700,1.9702,1.9700,1.9702
EURSGD,20100121,034700,1.9700,1.9700,1.9698,1.9698
EURSGD,20100121,034800,1.9697,1.9698,1.9697,1.9698
EURSGD,20100121,034900,1.9700,1.9703,1.9700,1.9703
EURSGD,20100121,035000,1.9703,1.9704,1.9703,1.9704
EURSGD,20100121,035100,1.9705,1.9705,1.9705,1.9705
EURSGD,20100121,035200,1.9705,1.9705,1.9704,1.9704
EURSGD,20100121,035300,1.9704,1.9704,1.9700,1.9700
EURSGD,20100121,035400,1.9700,1.9700,1.9698,1.9698
EURSGD,20100121,035500,1.9698,1.9700,1.9698,1.9699
EURSGD,20100121,035600,1.9699,1.9700,1.9699,1.9700
EURSGD,20100121,035700,1.9701,1.9703,1.9701,1.9703
EURSGD,20100121,035800,1.9700,1.9700,1.9700,1.9700
EURSGD,20100121,035900,1.9700,1.9700,1.9698,1.9698
EURSGD,20100121,040000,1.9698,1.9700,1.9695,1.9700
EURSGD,20100121,040100,1.9701,1.9707,1.9701,1.9707
EURSGD,20100121,040200,1.9705,1.9705,1.9703,1.9703
EURSGD,20100121,040300,1.9704,1.9705,1.9704,1.9705
EURSGD,20100121,040400,1.9707,1.9710,1.9707,1.9709
EURSGD,20100121,040500,1.9708,1.9710,1.9708,1.9710
EURSGD,20100121,040600,1.9711,1.9716,1.9711,1.9716
EURSGD,20100121,040700,1.9715,1.9715,1.9714,1.9714
EURSGD,20100121,040800,1.9713,1.9713,1.9711,1.9712
EURSGD,20100121,040900,1.9712,1.9714,1.9712,1.9714
EURSGD,20100121,041000,1.9714,1.9714,1.9714,1.9714
EURSGD,20100121,041100,1.9713,1.9714,1.9713,1.9714
EURSGD,20100121,041200,1.9714,1.9714,1.9713,1.9713
EURSGD,20100121,041300,1.9712,1.9712,1.9707,1.9707
EURSGD,20100121,041400,1.9706,1.9707,1.9706,1.9707
EURSGD,20100121,041500,1.9707,1.9707,1.9707,1.9707
EURSGD,20100121,041600,1.9708,1.9709,1.9708,1.9708
EURSGD,20100121,041700,1.9707,1.9707,1.9706,1.9706
EURSGD,20100121,041800,1.9706,1.9706,1.9704,1.9704
EURSGD,20100121,041900,1.9702,1.9702,1.9702,1.9702
EURSGD,20100121,042000,1.9701,1.9705,1.9701,1.9705
EURSGD,20100121,042100,1.9706,1.9713,1.9706,1.9713
EURSGD,20100121,042200,1.9713,1.9713,1.9711,1.9711
EURSGD,20100121,042300,1.9711,1.9712,1.9711,1.9711
EURSGD,20100121,042400,1.9711,1.9715,1.9711,1.9715
EURSGD,20100121,042500,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,042600,1.9715,1.9715,1.9711,1.9711
EURSGD,20100121,042700,1.9712,1.9714,1.9712,1.9713
EURSGD,20100121,042800,1.9712,1.9712,1.9711,1.9711
EURSGD,20100121,042900,1.9712,1.9713,1.9712,1.9712
EURSGD,20100121,043000,1.9712,1.9712,1.9711,1.9712
EURSGD,20100121,043100,1.9712,1.9713,1.9711,1.9713
EURSGD,20100121,043200,1.9713,1.9713,1.9711,1.9711
EURSGD,20100121,043300,1.9711,1.9712,1.9711,1.9712
EURSGD,20100121,043400,1.9713,1.9720,1.9713,1.9720
EURSGD,20100121,043500,1.9721,1.9723,1.9721,1.9723
EURSGD,20100121,043600,1.9723,1.9724,1.9722,1.9722
EURSGD,20100121,043700,1.9722,1.9722,1.9719,1.9719
EURSGD,20100121,043800,1.9719,1.9721,1.9719,1.9720
EURSGD,20100121,043900,1.9720,1.9721,1.9720,1.9721
EURSGD,20100121,044000,1.9721,1.9721,1.9721,1.9721
EURSGD,20100121,044100,1.9721,1.9721,1.9721,1.9721
EURSGD,20100121,044200,1.9720,1.9720,1.9718,1.9718
EURSGD,20100121,044300,1.9718,1.9725,1.9718,1.9725
EURSGD,20100121,044400,1.9726,1.9726,1.9721,1.9721
EURSGD,20100121,044500,1.9721,1.9721,1.9720,1.9721
EURSGD,20100121,044600,1.9721,1.9724,1.9719,1.9719
EURSGD,20100121,044700,1.9717,1.9717,1.9712,1.9714
EURSGD,20100121,044800,1.9717,1.9722,1.9717,1.9721
EURSGD,20100121,044900,1.9720,1.9720,1.9718,1.9718
EURSGD,20100121,045000,1.9717,1.9717,1.9715,1.9715
EURSGD,20100121,045100,1.9712,1.9713,1.9712,1.9713
EURSGD,20100121,045200,1.9713,1.9714,1.9713,1.9713
EURSGD,20100121,045300,1.9714,1.9714,1.9713,1.9713
EURSGD,20100121,045400,1.9713,1.9713,1.9711,1.9711
EURSGD,20100121,045500,1.9712,1.9714,1.9712,1.9714
EURSGD,20100121,045600,1.9714,1.9715,1.9714,1.9715
EURSGD,20100121,045700,1.9715,1.9718,1.9715,1.9718
EURSGD,20100121,045800,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,045900,1.9717,1.9717,1.9715,1.9715
EURSGD,20100121,050000,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,050100,1.9715,1.9720,1.9715,1.9720
EURSGD,20100121,050200,1.9722,1.9722,1.9722,1.9722
EURSGD,20100121,050300,1.9722,1.9723,1.9721,1.9721
EURSGD,20100121,050400,1.9718,1.9718,1.9718,1.9718
EURSGD,20100121,050500,1.9718,1.9718,1.9717,1.9717
EURSGD,20100121,050600,1.9716,1.9716,1.9715,1.9716
EURSGD,20100121,050700,1.9719,1.9719,1.9717,1.9717
EURSGD,20100121,050800,1.9717,1.9723,1.9717,1.9723
EURSGD,20100121,050900,1.9722,1.9722,1.9719,1.9720
EURSGD,20100121,051000,1.9720,1.9720,1.9719,1.9720
EURSGD,20100121,051100,1.9720,1.9720,1.9719,1.9719
EURSGD,20100121,051200,1.9720,1.9721,1.9719,1.9719
EURSGD,20100121,051300,1.9720,1.9721,1.9720,1.9721
EURSGD,20100121,051400,1.9722,1.9722,1.9722,1.9722
EURSGD,20100121,051500,1.9722,1.9722,1.9722,1.9722
EURSGD,20100121,051600,1.9722,1.9725,1.9722,1.9725
EURSGD,20100121,051700,1.9725,1.9725,1.9724,1.9724
EURSGD,20100121,051800,1.9724,1.9724,1.9722,1.9722
EURSGD,20100121,051900,1.9722,1.9723,1.9721,1.9723
EURSGD,20100121,052000,1.9723,1.9723,1.9723,1.9723
EURSGD,20100121,052100,1.9723,1.9725,1.9723,1.9725
EURSGD,20100121,052200,1.9725,1.9725,1.9725,1.9725
EURSGD,20100121,052300,1.9724,1.9724,1.9722,1.9722
EURSGD,20100121,052400,1.9721,1.9721,1.9719,1.9719
EURSGD,20100121,052500,1.9718,1.9718,1.9718,1.9718
EURSGD,20100121,052600,1.9718,1.9718,1.9717,1.9717
EURSGD,20100121,052700,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,052800,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,052900,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,053000,1.9717,1.9717,1.9716,1.9716
EURSGD,20100121,053100,1.9716,1.9717,1.9716,1.9717
EURSGD,20100121,053200,1.9718,1.9719,1.9718,1.9719
EURSGD,20100121,053300,1.9719,1.9719,1.9719,1.9719
EURSGD,20100121,053400,1.9719,1.9719,1.9718,1.9718
EURSGD,20100121,053500,1.9718,1.9718,1.9717,1.9717
EURSGD,20100121,053600,1.9717,1.9718,1.9717,1.9718
EURSGD,20100121,053700,1.9718,1.9719,1.9718,1.9719
EURSGD,20100121,053800,1.9719,1.9719,1.9719,1.9719
EURSGD,20100121,053900,1.9719,1.9719,1.9719,1.9719
EURSGD,20100121,054000,1.9719,1.9719,1.9718,1.9718
EURSGD,20100121,054100,1.9717,1.9717,1.9713,1.9713
EURSGD,20100121,054200,1.9714,1.9715,1.9714,1.9715
EURSGD,20100121,054300,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,054400,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,054500,1.9715,1.9715,1.9713,1.9714
EURSGD,20100121,054600,1.9714,1.9714,1.9713,1.9713
EURSGD,20100121,054700,1.9713,1.9713,1.9709,1.9709
EURSGD,20100121,054800,1.9708,1.9709,1.9708,1.9709
EURSGD,20100121,054900,1.9709,1.9710,1.9709,1.9710
EURSGD,20100121,055000,1.9710,1.9711,1.9710,1.9711
EURSGD,20100121,055100,1.9711,1.9711,1.9711,1.9711
EURSGD,20100121,055200,1.9711,1.9711,1.9711,1.9711
EURSGD,20100121,055300,1.9712,1.9712,1.9712,1.9712
EURSGD,20100121,055400,1.9712,1.9713,1.9712,1.9713
EURSGD,20100121,055500,1.9713,1.9713,1.9713,1.9713
EURSGD,20100121,055600,1.9713,1.9714,1.9713,1.9714
EURSGD,20100121,055700,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,055800,1.9716,1.9717,1.9716,1.9717
EURSGD,20100121,055900,1.9716,1.9716,1.9716,1.9716
EURSGD,20100121,060000,1.9716,1.9718,1.9716,1.9718
EURSGD,20100121,060100,1.9718,1.9718,1.9717,1.9717
EURSGD,20100121,060200,1.9717,1.9717,1.9716,1.9716
EURSGD,20100121,060300,1.9716,1.9719,1.9716,1.9719
EURSGD,20100121,060400,1.9719,1.9719,1.9718,1.9719
EURSGD,20100121,060500,1.9720,1.9722,1.9720,1.9720
EURSGD,20100121,060600,1.9718,1.9718,1.9714,1.9714
EURSGD,20100121,060700,1.9714,1.9714,1.9713,1.9713
EURSGD,20100121,060800,1.9712,1.9712,1.9710,1.9710
EURSGD,20100121,060900,1.9711,1.9713,1.9711,1.9713
EURSGD,20100121,061000,1.9714,1.9714,1.9713,1.9713
EURSGD,20100121,061100,1.9713,1.9716,1.9713,1.9716
EURSGD,20100121,061200,1.9717,1.9718,1.9717,1.9718
EURSGD,20100121,061300,1.9717,1.9717,1.9715,1.9715
EURSGD,20100121,061400,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,061500,1.9714,1.9714,1.9714,1.9714
EURSGD,20100121,061600,1.9713,1.9714,1.9713,1.9714
EURSGD,20100121,061700,1.9714,1.9714,1.9713,1.9713
EURSGD,20100121,061800,1.9712,1.9712,1.9710,1.9710
EURSGD,20100121,061900,1.9710,1.9711,1.9710,1.9710
EURSGD,20100121,062000,1.9711,1.9714,1.9711,1.9714
EURSGD,20100121,062100,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,062200,1.9714,1.9714,1.9711,1.9711
EURSGD,20100121,062300,1.9710,1.9710,1.9708,1.9708
EURSGD,20100121,062400,1.9709,1.9711,1.9709,1.9711
EURSGD,20100121,062500,1.9711,1.9712,1.9711,1.9712
EURSGD,20100121,062600,1.9712,1.9714,1.9712,1.9714
EURSGD,20100121,062700,1.9713,1.9713,1.9712,1.9712
EURSGD,20100121,062800,1.9710,1.9710,1.9710,1.9710
EURSGD,20100121,062900,1.9710,1.9710,1.9710,1.9710
EURSGD,20100121,063000,1.9710,1.9710,1.9710,1.9710
EURSGD,20100121,063100,1.9710,1.9710,1.9710,1.9710
EURSGD,20100121,063200,1.9710,1.9712,1.9710,1.9712
EURSGD,20100121,063300,1.9714,1.9717,1.9714,1.9717
EURSGD,20100121,063400,1.9717,1.9718,1.9717,1.9718
EURSGD,20100121,063500,1.9718,1.9718,1.9716,1.9716
EURSGD,20100121,063600,1.9716,1.9717,1.9716,1.9717
EURSGD,20100121,063700,1.9717,1.9717,1.9715,1.9715
EURSGD,20100121,063800,1.9715,1.9716,1.9715,1.9716
EURSGD,20100121,063900,1.9716,1.9718,1.9716,1.9718
EURSGD,20100121,064000,1.9718,1.9718,1.9718,1.9718
EURSGD,20100121,064100,1.9718,1.9718,1.9717,1.9717
EURSGD,20100121,064200,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,064300,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,064400,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,064500,1.9717,1.9718,1.9717,1.9718
EURSGD,20100121,064600,1.9718,1.9719,1.9718,1.9719
EURSGD,20100121,064700,1.9718,1.9718,1.9718,1.9718
EURSGD,20100121,064800,1.9718,1.9718,1.9717,1.9717
EURSGD,20100121,064900,1.9718,1.9718,1.9717,1.9717
EURSGD,20100121,065000,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,065100,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,065200,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,065300,1.9717,1.9717,1.9712,1.9712
EURSGD,20100121,065400,1.9712,1.9713,1.9712,1.9713
EURSGD,20100121,065500,1.9713,1.9714,1.9713,1.9714
EURSGD,20100121,065600,1.9714,1.9714,1.9714,1.9714
EURSGD,20100121,065700,1.9712,1.9712,1.9710,1.9710
EURSGD,20100121,065800,1.9710,1.9710,1.9708,1.9708
EURSGD,20100121,065900,1.9708,1.9709,1.9708,1.9709
EURSGD,20100121,070000,1.9711,1.9712,1.9711,1.9711
EURSGD,20100121,070100,1.9710,1.9710,1.9710,1.9710
EURSGD,20100121,070200,1.9709,1.9709,1.9708,1.9708
EURSGD,20100121,070300,1.9707,1.9707,1.9706,1.9707
EURSGD,20100121,070400,1.9707,1.9707,1.9706,1.9706
EURSGD,20100121,070500,1.9706,1.9706,1.9704,1.9704
EURSGD,20100121,070600,1.9704,1.9707,1.9704,1.9707
EURSGD,20100121,070700,1.9707,1.9710,1.9707,1.9710
EURSGD,20100121,070800,1.9710,1.9713,1.9710,1.9713
EURSGD,20100121,070900,1.9713,1.9716,1.9713,1.9715
EURSGD,20100121,071000,1.9715,1.9717,1.9715,1.9717
EURSGD,20100121,071100,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,071200,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,071300,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,071400,1.9716,1.9716,1.9714,1.9714
EURSGD,20100121,071500,1.9714,1.9715,1.9714,1.9715
EURSGD,20100121,071600,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,071700,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,071800,1.9714,1.9715,1.9714,1.9715
EURSGD,20100121,071900,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,072000,1.9713,1.9715,1.9713,1.9715
EURSGD,20100121,072100,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,072200,1.9715,1.9715,1.9714,1.9714
EURSGD,20100121,072300,1.9714,1.9717,1.9714,1.9717
EURSGD,20100121,072400,1.9716,1.9716,1.9715,1.9715
EURSGD,20100121,072500,1.9714,1.9714,1.9714,1.9714
EURSGD,20100121,072600,1.9714,1.9714,1.9714,1.9714
EURSGD,20100121,072700,1.9713,1.9713,1.9712,1.9712
EURSGD,20100121,072800,1.9712,1.9712,1.9711,1.9712
EURSGD,20100121,072900,1.9712,1.9712,1.9711,1.9711
EURSGD,20100121,073000,1.9712,1.9712,1.9712,1.9712
EURSGD,20100121,073100,1.9712,1.9712,1.9711,1.9712
EURSGD,20100121,073200,1.9712,1.9712,1.9711,1.9712
EURSGD,20100121,073300,1.9712,1.9715,1.9712,1.9715
EURSGD,20100121,073400,1.9715,1.9715,1.9714,1.9714
EURSGD,20100121,073500,1.9714,1.9715,1.9714,1.9715
EURSGD,20100121,073600,1.9714,1.9714,1.9712,1.9712
EURSGD,20100121,073700,1.9712,1.9712,1.9712,1.9712
EURSGD,20100121,073800,1.9712,1.9713,1.9709,1.9709
EURSGD,20100121,073900,1.9709,1.9710,1.9709,1.9710
EURSGD,20100121,074000,1.9710,1.9712,1.9710,1.9712
EURSGD,20100121,074100,1.9714,1.9716,1.9713,1.9714
EURSGD,20100121,074200,1.9715,1.9721,1.9715,1.9721
EURSGD,20100121,074300,1.9721,1.9721,1.9718,1.9718
EURSGD,20100121,074400,1.9719,1.9723,1.9719,1.9723
EURSGD,20100121,074500,1.9722,1.9722,1.9721,1.9721
EURSGD,20100121,074600,1.9720,1.9720,1.9719,1.9719
EURSGD,20100121,074700,1.9719,1.9724,1.9719,1.9724
EURSGD,20100121,074800,1.9726,1.9729,1.9726,1.9726
EURSGD,20100121,074900,1.9726,1.9726,1.9725,1.9726
EURSGD,20100121,075000,1.9725,1.9725,1.9722,1.9722
EURSGD,20100121,075100,1.9722,1.9724,1.9722,1.9724
EURSGD,20100121,075200,1.9725,1.9726,1.9724,1.9724
EURSGD,20100121,075300,1.9723,1.9723,1.9721,1.9721
EURSGD,20100121,075400,1.9722,1.9726,1.9722,1.9726
EURSGD,20100121,075500,1.9727,1.9727,1.9726,1.9727
EURSGD,20100121,075600,1.9727,1.9727,1.9723,1.9723
EURSGD,20100121,075700,1.9721,1.9721,1.9718,1.9719
EURSGD,20100121,075800,1.9719,1.9719,1.9719,1.9719
EURSGD,20100121,075900,1.9718,1.9718,1.9718,1.9718
EURSGD,20100121,080000,1.9718,1.9723,1.9718,1.9723
EURSGD,20100121,080100,1.9723,1.9723,1.9723,1.9723
EURSGD,20100121,080200,1.9722,1.9722,1.9720,1.9720
EURSGD,20100121,080300,1.9717,1.9717,1.9714,1.9716
EURSGD,20100121,080400,1.9716,1.9719,1.9716,1.9719
EURSGD,20100121,080500,1.9720,1.9720,1.9719,1.9719
EURSGD,20100121,080600,1.9719,1.9720,1.9719,1.9720
EURSGD,20100121,080700,1.9721,1.9721,1.9718,1.9718
EURSGD,20100121,080800,1.9718,1.9718,1.9715,1.9715
EURSGD,20100121,080900,1.9715,1.9717,1.9715,1.9717
EURSGD,20100121,081000,1.9718,1.9723,1.9718,1.9723
EURSGD,20100121,081100,1.9723,1.9729,1.9723,1.9729
EURSGD,20100121,081200,1.9730,1.9730,1.9728,1.9728
EURSGD,20100121,081300,1.9729,1.9730,1.9729,1.9730
EURSGD,20100121,081400,1.9730,1.9730,1.9728,1.9729
EURSGD,20100121,081500,1.9729,1.9729,1.9729,1.9729
EURSGD,20100121,081600,1.9729,1.9729,1.9729,1.9729
EURSGD,20100121,081700,1.9729,1.9729,1.9729,1.9729
EURSGD,20100121,081800,1.9728,1.9728,1.9721,1.9722
EURSGD,20100121,081900,1.9722,1.9722,1.9722,1.9722
EURSGD,20100121,082000,1.9723,1.9725,1.9723,1.9724
EURSGD,20100121,082100,1.9724,1.9724,1.9723,1.9723
EURSGD,20100121,082200,1.9722,1.9722,1.9721,1.9721
EURSGD,20100121,082300,1.9722,1.9722,1.9722,1.9722
EURSGD,20100121,082400,1.9722,1.9722,1.9719,1.9719
EURSGD,20100121,082500,1.9719,1.9722,1.9719,1.9722
EURSGD,20100121,082600,1.9722,1.9722,1.9719,1.9719
EURSGD,20100121,082700,1.9719,1.9719,1.9715,1.9715
EURSGD,20100121,082800,1.9716,1.9716,1.9714,1.9715
EURSGD,20100121,082900,1.9716,1.9716,1.9715,1.9715
EURSGD,20100121,083000,1.9714,1.9715,1.9714,1.9715
EURSGD,20100121,083100,1.9716,1.9721,1.9716,1.9720
EURSGD,20100121,083200,1.9719,1.9722,1.9719,1.9722
EURSGD,20100121,083300,1.9722,1.9724,1.9722,1.9724
EURSGD,20100121,083400,1.9724,1.9725,1.9724,1.9725
EURSGD,20100121,083500,1.9724,1.9724,1.9715,1.9715
EURSGD,20100121,083600,1.9714,1.9715,1.9712,1.9715
EURSGD,20100121,083700,1.9716,1.9717,1.9716,1.9717
EURSGD,20100121,083800,1.9717,1.9717,1.9714,1.9714
EURSGD,20100121,083900,1.9713,1.9714,1.9709,1.9714
EURSGD,20100121,084000,1.9716,1.9719,1.9716,1.9719
EURSGD,20100121,084100,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,084200,1.9718,1.9718,1.9717,1.9717
EURSGD,20100121,084300,1.9717,1.9717,1.9710,1.9710
EURSGD,20100121,084400,1.9711,1.9711,1.9711,1.9711
EURSGD,20100121,084500,1.9711,1.9711,1.9710,1.9710
EURSGD,20100121,084600,1.9710,1.9714,1.9710,1.9714
EURSGD,20100121,084700,1.9715,1.9717,1.9715,1.9717
EURSGD,20100121,084800,1.9717,1.9719,1.9717,1.9719
EURSGD,20100121,084900,1.9719,1.9719,1.9718,1.9718
EURSGD,20100121,085000,1.9717,1.9717,1.9716,1.9716
EURSGD,20100121,085100,1.9716,1.9717,1.9716,1.9717
EURSGD,20100121,085200,1.9716,1.9716,1.9713,1.9713
EURSGD,20100121,085300,1.9712,1.9712,1.9706,1.9706
EURSGD,20100121,085400,1.9705,1.9708,1.9704,1.9708
EURSGD,20100121,085500,1.9709,1.9712,1.9709,1.9711
EURSGD,20100121,085600,1.9711,1.9713,1.9711,1.9713
EURSGD,20100121,085700,1.9714,1.9716,1.9714,1.9716
EURSGD,20100121,085800,1.9717,1.9720,1.9717,1.9719
EURSGD,20100121,085900,1.9721,1.9722,1.9720,1.9722
EURSGD,20100121,090000,1.9721,1.9721,1.9720,1.9720
EURSGD,20100121,090100,1.9719,1.9720,1.9711,1.9711
EURSGD,20100121,090200,1.9712,1.9717,1.9712,1.9717
EURSGD,20100121,090300,1.9717,1.9720,1.9717,1.9720
EURSGD,20100121,090400,1.9720,1.9720,1.9715,1.9715
EURSGD,20100121,090500,1.9716,1.9716,1.9715,1.9715
EURSGD,20100121,090600,1.9716,1.9718,1.9716,1.9718
EURSGD,20100121,090700,1.9719,1.9723,1.9719,1.9723
EURSGD,20100121,090800,1.9724,1.9730,1.9724,1.9729
EURSGD,20100121,090900,1.9729,1.9730,1.9729,1.9730
EURSGD,20100121,091000,1.9730,1.9732,1.9729,1.9729
EURSGD,20100121,091100,1.9728,1.9729,1.9728,1.9729
EURSGD,20100121,091200,1.9729,1.9729,1.9728,1.9728
EURSGD,20100121,091300,1.9728,1.9729,1.9727,1.9727
EURSGD,20100121,091400,1.9727,1.9727,1.9727,1.9727
EURSGD,20100121,091500,1.9727,1.9730,1.9727,1.9730
EURSGD,20100121,091600,1.9732,1.9734,1.9732,1.9734
EURSGD,20100121,091700,1.9733,1.9733,1.9730,1.9730
EURSGD,20100121,091800,1.9730,1.9730,1.9727,1.9729
EURSGD,20100121,091900,1.9728,1.9729,1.9728,1.9729
EURSGD,20100121,092000,1.9728,1.9733,1.9728,1.9733
EURSGD,20100121,092100,1.9734,1.9734,1.9732,1.9732
EURSGD,20100121,092200,1.9732,1.9732,1.9729,1.9729
EURSGD,20100121,092300,1.9727,1.9727,1.9725,1.9725
EURSGD,20100121,092400,1.9725,1.9725,1.9722,1.9722
EURSGD,20100121,092500,1.9722,1.9725,1.9722,1.9725
EURSGD,20100121,092600,1.9726,1.9727,1.9725,1.9727
EURSGD,20100121,092700,1.9727,1.9727,1.9726,1.9726
EURSGD,20100121,092800,1.9726,1.9727,1.9726,1.9727
EURSGD,20100121,092900,1.9727,1.9728,1.9727,1.9728
EURSGD,20100121,093000,1.9728,1.9729,1.9728,1.9729
EURSGD,20100121,093100,1.9729,1.9729,1.9727,1.9727
EURSGD,20100121,093200,1.9727,1.9728,1.9727,1.9728
EURSGD,20100121,093300,1.9727,1.9727,1.9726,1.9726
EURSGD,20100121,093400,1.9725,1.9725,1.9723,1.9723
EURSGD,20100121,093500,1.9723,1.9727,1.9723,1.9727
EURSGD,20100121,093600,1.9727,1.9728,1.9727,1.9728
EURSGD,20100121,093700,1.9728,1.9728,1.9728,1.9728
EURSGD,20100121,093800,1.9729,1.9729,1.9728,1.9728
EURSGD,20100121,093900,1.9727,1.9727,1.9719,1.9719
EURSGD,20100121,094000,1.9718,1.9721,1.9718,1.9721
EURSGD,20100121,094100,1.9720,1.9720,1.9720,1.9720
EURSGD,20100121,094200,1.9720,1.9721,1.9720,1.9721
EURSGD,20100121,094300,1.9722,1.9723,1.9717,1.9717
EURSGD,20100121,094400,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,094500,1.9717,1.9719,1.9717,1.9718
EURSGD,20100121,094600,1.9717,1.9717,1.9708,1.9708
EURSGD,20100121,094700,1.9708,1.9715,1.9708,1.9715
EURSGD,20100121,094800,1.9715,1.9716,1.9715,1.9715
EURSGD,20100121,094900,1.9715,1.9715,1.9714,1.9714
EURSGD,20100121,095000,1.9713,1.9717,1.9713,1.9717
EURSGD,20100121,095100,1.9718,1.9718,1.9714,1.9714
EURSGD,20100121,095200,1.9713,1.9713,1.9713,1.9713
EURSGD,20100121,095300,1.9714,1.9719,1.9714,1.9719
EURSGD,20100121,095400,1.9719,1.9721,1.9719,1.9721
EURSGD,20100121,095500,1.9720,1.9720,1.9720,1.9720
EURSGD,20100121,095600,1.9718,1.9718,1.9715,1.9715
EURSGD,20100121,095700,1.9717,1.9717,1.9715,1.9716
EURSGD,20100121,095800,1.9717,1.9719,1.9717,1.9719
EURSGD,20100121,095900,1.9719,1.9722,1.9718,1.9722
EURSGD,20100121,100000,1.9723,1.9723,1.9713,1.9713
EURSGD,20100121,100100,1.9714,1.9717,1.9714,1.9717
EURSGD,20100121,100200,1.9718,1.9718,1.9714,1.9714
EURSGD,20100121,100300,1.9713,1.9713,1.9711,1.9712
EURSGD,20100121,100400,1.9714,1.9717,1.9712,1.9712
EURSGD,20100121,100500,1.9710,1.9714,1.9710,1.9711
EURSGD,20100121,100600,1.9712,1.9712,1.9708,1.9708
EURSGD,20100121,100700,1.9708,1.9708,1.9701,1.9702
EURSGD,20100121,100800,1.9703,1.9708,1.9703,1.9708
EURSGD,20100121,100900,1.9708,1.9713,1.9708,1.9712
EURSGD,20100121,101000,1.9711,1.9711,1.9709,1.9710
EURSGD,20100121,101100,1.9710,1.9711,1.9710,1.9711
EURSGD,20100121,101200,1.9712,1.9716,1.9712,1.9716
EURSGD,20100121,101300,1.9717,1.9718,1.9717,1.9718
EURSGD,20100121,101400,1.9716,1.9721,1.9715,1.9721
EURSGD,20100121,101500,1.9722,1.9722,1.9720,1.9721
EURSGD,20100121,101600,1.9721,1.9725,1.9721,1.9725
EURSGD,20100121,101700,1.9726,1.9726,1.9722,1.9722
EURSGD,20100121,101800,1.9723,1.9727,1.9723,1.9726
EURSGD,20100121,101900,1.9725,1.9725,1.9723,1.9723
EURSGD,20100121,102000,1.9722,1.9722,1.9720,1.9722
EURSGD,20100121,102100,1.9723,1.9726,1.9723,1.9726
EURSGD,20100121,102200,1.9727,1.9727,1.9725,1.9725
EURSGD,20100121,102300,1.9724,1.9724,1.9722,1.9722
EURSGD,20100121,102400,1.9721,1.9721,1.9716,1.9716
EURSGD,20100121,102500,1.9717,1.9722,1.9717,1.9722
EURSGD,20100121,102600,1.9722,1.9724,1.9721,1.9722
EURSGD,20100121,102700,1.9722,1.9722,1.9721,1.9721
EURSGD,20100121,102800,1.9720,1.9722,1.9719,1.9722
EURSGD,20100121,102900,1.9722,1.9722,1.9720,1.9720
EURSGD,20100121,103000,1.9721,1.9723,1.9719,1.9719
EURSGD,20100121,103100,1.9720,1.9721,1.9719,1.9719
EURSGD,20100121,103200,1.9718,1.9719,1.9715,1.9719
EURSGD,20100121,103300,1.9720,1.9720,1.9714,1.9714
EURSGD,20100121,103400,1.9713,1.9719,1.9713,1.9719
EURSGD,20100121,103500,1.9719,1.9720,1.9718,1.9720
EURSGD,20100121,103600,1.9720,1.9720,1.9719,1.9719
EURSGD,20100121,103700,1.9720,1.9722,1.9720,1.9722
EURSGD,20100121,103800,1.9721,1.9721,1.9719,1.9719
EURSGD,20100121,103900,1.9718,1.9718,1.9711,1.9711
EURSGD,20100121,104000,1.9711,1.9711,1.9710,1.9711
EURSGD,20100121,104100,1.9710,1.9712,1.9710,1.9711
EURSGD,20100121,104200,1.9710,1.9711,1.9710,1.9711
EURSGD,20100121,104300,1.9711,1.9711,1.9708,1.9708
EURSGD,20100121,104400,1.9709,1.9709,1.9705,1.9705
EURSGD,20100121,104500,1.9706,1.9713,1.9706,1.9713
EURSGD,20100121,104600,1.9714,1.9718,1.9714,1.9715
EURSGD,20100121,104700,1.9715,1.9718,1.9714,1.9718
EURSGD,20100121,104800,1.9718,1.9718,1.9715,1.9715
EURSGD,20100121,104900,1.9716,1.9718,1.9716,1.9718
EURSGD,20100121,105000,1.9718,1.9719,1.9716,1.9716
EURSGD,20100121,105100,1.9715,1.9722,1.9715,1.9721
EURSGD,20100121,105200,1.9720,1.9720,1.9718,1.9719
EURSGD,20100121,105300,1.9722,1.9728,1.9722,1.9728
EURSGD,20100121,105400,1.9729,1.9729,1.9728,1.9728
EURSGD,20100121,105500,1.9728,1.9728,1.9727,1.9728
EURSGD,20100121,105600,1.9727,1.9727,1.9725,1.9726
EURSGD,20100121,105700,1.9725,1.9727,1.9725,1.9727
EURSGD,20100121,105800,1.9726,1.9726,1.9720,1.9720
EURSGD,20100121,105900,1.9720,1.9726,1.9720,1.9726
EURSGD,20100121,110000,1.9727,1.9730,1.9727,1.9728
EURSGD,20100121,110100,1.9728,1.9728,1.9726,1.9726
EURSGD,20100121,110200,1.9727,1.9730,1.9727,1.9730
EURSGD,20100121,110300,1.9730,1.9730,1.9725,1.9725
EURSGD,20100121,110400,1.9725,1.9726,1.9725,1.9726
EURSGD,20100121,110500,1.9727,1.9731,1.9727,1.9731
EURSGD,20100121,110600,1.9732,1.9735,1.9730,1.9734
EURSGD,20100121,110700,1.9732,1.9732,1.9729,1.9730
EURSGD,20100121,110800,1.9729,1.9729,1.9727,1.9727
EURSGD,20100121,110900,1.9728,1.9730,1.9726,1.9726
EURSGD,20100121,111000,1.9725,1.9725,1.9723,1.9723
EURSGD,20100121,111100,1.9723,1.9724,1.9723,1.9724
EURSGD,20100121,111200,1.9724,1.9724,1.9722,1.9723
EURSGD,20100121,111300,1.9725,1.9730,1.9725,1.9730
EURSGD,20100121,111400,1.9732,1.9732,1.9732,1.9732
EURSGD,20100121,111500,1.9732,1.9732,1.9730,1.9730
EURSGD,20100121,111600,1.9728,1.9732,1.9728,1.9732
EURSGD,20100121,111700,1.9730,1.9735,1.9730,1.9735
EURSGD,20100121,111800,1.9736,1.9739,1.9736,1.9739
EURSGD,20100121,111900,1.9739,1.9739,1.9733,1.9733
EURSGD,20100121,112000,1.9732,1.9732,1.9730,1.9730
EURSGD,20100121,112100,1.9730,1.9734,1.9730,1.9734
EURSGD,20100121,112200,1.9734,1.9734,1.9732,1.9732
EURSGD,20100121,112300,1.9732,1.9732,1.9729,1.9729
EURSGD,20100121,112400,1.9728,1.9729,1.9728,1.9728
EURSGD,20100121,112500,1.9729,1.9730,1.9729,1.9730
EURSGD,20100121,112600,1.9729,1.9729,1.9728,1.9728
EURSGD,20100121,112700,1.9728,1.9729,1.9728,1.9729
EURSGD,20100121,112800,1.9729,1.9729,1.9728,1.9728
EURSGD,20100121,112900,1.9728,1.9728,1.9728,1.9728
EURSGD,20100121,113000,1.9727,1.9728,1.9725,1.9725
EURSGD,20100121,113100,1.9726,1.9726,1.9722,1.9722
EURSGD,20100121,113200,1.9727,1.9729,1.9727,1.9729
EURSGD,20100121,113300,1.9730,1.9730,1.9730,1.9730
EURSGD,20100121,113400,1.9730,1.9732,1.9730,1.9730
EURSGD,20100121,113500,1.9729,1.9729,1.9728,1.9728
EURSGD,20100121,113600,1.9729,1.9729,1.9727,1.9727
EURSGD,20100121,113700,1.9725,1.9725,1.9725,1.9725
EURSGD,20100121,113800,1.9725,1.9725,1.9718,1.9718
EURSGD,20100121,113900,1.9718,1.9718,1.9712,1.9712
EURSGD,20100121,114000,1.9711,1.9715,1.9711,1.9714
EURSGD,20100121,114100,1.9713,1.9713,1.9712,1.9712
EURSGD,20100121,114200,1.9714,1.9717,1.9714,1.9716
EURSGD,20100121,114300,1.9715,1.9718,1.9715,1.9718
EURSGD,20100121,114400,1.9718,1.9718,1.9718,1.9718
EURSGD,20100121,114500,1.9718,1.9718,1.9715,1.9715
EURSGD,20100121,114600,1.9714,1.9714,1.9707,1.9707
EURSGD,20100121,114700,1.9707,1.9707,1.9706,1.9706
EURSGD,20100121,114800,1.9708,1.9710,1.9708,1.9710
EURSGD,20100121,114900,1.9710,1.9714,1.9710,1.9712
EURSGD,20100121,115000,1.9713,1.9713,1.9708,1.9708
EURSGD,20100121,115100,1.9708,1.9711,1.9708,1.9711
EURSGD,20100121,115200,1.9711,1.9711,1.9711,1.9711
EURSGD,20100121,115300,1.9709,1.9709,1.9707,1.9707
EURSGD,20100121,115400,1.9707,1.9707,1.9705,1.9705
EURSGD,20100121,115500,1.9704,1.9706,1.9704,1.9706
EURSGD,20100121,115600,1.9708,1.9711,1.9708,1.9711
EURSGD,20100121,115700,1.9712,1.9717,1.9712,1.9712
EURSGD,20100121,115800,1.9712,1.9712,1.9709,1.9709
EURSGD,20100121,115900,1.9708,1.9710,1.9708,1.9710
EURSGD,20100121,120000,1.9710,1.9713,1.9710,1.9713
EURSGD,20100121,120100,1.9713,1.9715,1.9713,1.9715
EURSGD,20100121,120200,1.9716,1.9718,1.9716,1.9717
EURSGD,20100121,120300,1.9716,1.9718,1.9716,1.9718
EURSGD,20100121,120400,1.9718,1.9718,1.9714,1.9714
EURSGD,20100121,120500,1.9714,1.9721,1.9714,1.9721
EURSGD,20100121,120600,1.9722,1.9724,1.9722,1.9724
EURSGD,20100121,120700,1.9721,1.9721,1.9721,1.9721
EURSGD,20100121,120800,1.9721,1.9721,1.9718,1.9718
EURSGD,20100121,120900,1.9719,1.9723,1.9719,1.9723
EURSGD,20100121,121000,1.9723,1.9725,1.9723,1.9725
EURSGD,20100121,121100,1.9724,1.9724,1.9723,1.9723
EURSGD,20100121,121200,1.9723,1.9725,1.9723,1.9725
EURSGD,20100121,121300,1.9724,1.9724,1.9721,1.9721
EURSGD,20100121,121400,1.9721,1.9721,1.9717,1.9717
EURSGD,20100121,121500,1.9717,1.9717,1.9711,1.9711
EURSGD,20100121,121600,1.9712,1.9716,1.9712,1.9715
EURSGD,20100121,121700,1.9715,1.9715,1.9714,1.9714
EURSGD,20100121,121800,1.9714,1.9714,1.9711,1.9711
EURSGD,20100121,121900,1.9711,1.9711,1.9709,1.9709
EURSGD,20100121,122000,1.9708,1.9713,1.9708,1.9713
EURSGD,20100121,122100,1.9712,1.9713,1.9711,1.9713
EURSGD,20100121,122200,1.9715,1.9718,1.9715,1.9718
EURSGD,20100121,122300,1.9716,1.9716,1.9712,1.9714
EURSGD,20100121,122400,1.9716,1.9718,1.9716,1.9717
EURSGD,20100121,122500,1.9716,1.9718,1.9715,1.9718
EURSGD,20100121,122600,1.9718,1.9721,1.9718,1.9721
EURSGD,20100121,122700,1.9721,1.9721,1.9721,1.9721
EURSGD,20100121,122800,1.9720,1.9720,1.9717,1.9717
EURSGD,20100121,122900,1.9717,1.9717,1.9715,1.9715
EURSGD,20100121,123000,1.9715,1.9719,1.9715,1.9717
EURSGD,20100121,123100,1.9716,1.9716,1.9714,1.9714
EURSGD,20100121,123200,1.9713,1.9713,1.9709,1.9709
EURSGD,20100121,123300,1.9710,1.9712,1.9710,1.9712
EURSGD,20100121,123400,1.9712,1.9713,1.9712,1.9713
EURSGD,20100121,123500,1.9714,1.9715,1.9714,1.9715
EURSGD,20100121,123600,1.9718,1.9718,1.9718,1.9718
EURSGD,20100121,123700,1.9718,1.9718,1.9718,1.9718
EURSGD,20100121,123800,1.9718,1.9718,1.9717,1.9718
EURSGD,20100121,123900,1.9718,1.9718,1.9718,1.9718
EURSGD,20100121,124000,1.9718,1.9718,1.9716,1.9717
EURSGD,20100121,124100,1.9718,1.9720,1.9718,1.9719
EURSGD,20100121,124200,1.9719,1.9719,1.9715,1.9715
EURSGD,20100121,124300,1.9715,1.9720,1.9715,1.9720
EURSGD,20100121,124400,1.9719,1.9719,1.9715,1.9715
EURSGD,20100121,124500,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,124600,1.9719,1.9723,1.9719,1.9721
EURSGD,20100121,124700,1.9720,1.9721,1.9720,1.9721
EURSGD,20100121,124800,1.9722,1.9723,1.9722,1.9723
EURSGD,20100121,124900,1.9724,1.9724,1.9723,1.9723
EURSGD,20100121,125000,1.9723,1.9728,1.9723,1.9728
EURSGD,20100121,125100,1.9729,1.9729,1.9728,1.9728
EURSGD,20100121,125200,1.9728,1.9728,1.9728,1.9728
EURSGD,20100121,125300,1.9728,1.9729,1.9728,1.9729
EURSGD,20100121,125400,1.9730,1.9730,1.9729,1.9729
EURSGD,20100121,125500,1.9728,1.9730,1.9728,1.9730
EURSGD,20100121,125600,1.9730,1.9730,1.9727,1.9727
EURSGD,20100121,125700,1.9726,1.9726,1.9720,1.9720
EURSGD,20100121,125800,1.9723,1.9730,1.9723,1.9730
EURSGD,20100121,125900,1.9731,1.9734,1.9731,1.9733
EURSGD,20100121,130000,1.9728,1.9728,1.9728,1.9728
EURSGD,20100121,130100,1.9729,1.9732,1.9729,1.9732
EURSGD,20100121,130200,1.9732,1.9734,1.9732,1.9733
EURSGD,20100121,130300,1.9733,1.9739,1.9733,1.9736
EURSGD,20100121,130400,1.9736,1.9738,1.9736,1.9738
EURSGD,20100121,130500,1.9739,1.9740,1.9736,1.9736
EURSGD,20100121,130600,1.9735,1.9735,1.9733,1.9733
EURSGD,20100121,130700,1.9733,1.9733,1.9730,1.9730
EURSGD,20100121,130800,1.9730,1.9730,1.9730,1.9730
EURSGD,20100121,130900,1.9731,1.9732,1.9729,1.9729
EURSGD,20100121,131000,1.9729,1.9732,1.9729,1.9732
EURSGD,20100121,131100,1.9732,1.9733,1.9732,1.9733
EURSGD,20100121,131200,1.9734,1.9737,1.9734,1.9737
EURSGD,20100121,131300,1.9738,1.9744,1.9738,1.9744
EURSGD,20100121,131400,1.9744,1.9744,1.9744,1.9744
EURSGD,20100121,131500,1.9744,1.9744,1.9744,1.9744
EURSGD,20100121,131600,1.9744,1.9744,1.9743,1.9743
EURSGD,20100121,131700,1.9743,1.9743,1.9742,1.9743
EURSGD,20100121,131800,1.9743,1.9744,1.9742,1.9742
EURSGD,20100121,131900,1.9742,1.9746,1.9742,1.9746
EURSGD,20100121,132000,1.9747,1.9747,1.9742,1.9742
EURSGD,20100121,132100,1.9742,1.9742,1.9739,1.9739
EURSGD,20100121,132200,1.9739,1.9739,1.9739,1.9739
EURSGD,20100121,132300,1.9735,1.9737,1.9735,1.9737
EURSGD,20100121,132400,1.9736,1.9736,1.9733,1.9733
EURSGD,20100121,132500,1.9732,1.9732,1.9732,1.9732
EURSGD,20100121,132600,1.9730,1.9730,1.9729,1.9730
EURSGD,20100121,132700,1.9730,1.9733,1.9730,1.9731
EURSGD,20100121,132800,1.9730,1.9730,1.9729,1.9730
EURSGD,20100121,132900,1.9730,1.9735,1.9730,1.9735
EURSGD,20100121,133000,1.9735,1.9737,1.9735,1.9737
EURSGD,20100121,133100,1.9737,1.9743,1.9737,1.9743
EURSGD,20100121,133200,1.9744,1.9744,1.9742,1.9742
EURSGD,20100121,133300,1.9741,1.9741,1.9739,1.9739
EURSGD,20100121,133400,1.9739,1.9739,1.9737,1.9737
EURSGD,20100121,133500,1.9736,1.9736,1.9735,1.9735
EURSGD,20100121,133600,1.9735,1.9737,1.9735,1.9737
EURSGD,20100121,133700,1.9737,1.9737,1.9736,1.9736
EURSGD,20100121,133800,1.9736,1.9736,1.9734,1.9734
EURSGD,20100121,133900,1.9733,1.9737,1.9730,1.9737
EURSGD,20100121,134000,1.9739,1.9742,1.9739,1.9742
EURSGD,20100121,134100,1.9742,1.9744,1.9742,1.9744
EURSGD,20100121,134200,1.9745,1.9746,1.9744,1.9744
EURSGD,20100121,134300,1.9748,1.9748,1.9744,1.9744
EURSGD,20100121,134400,1.9744,1.9744,1.9744,1.9744
EURSGD,20100121,134500,1.9744,1.9746,1.9744,1.9746
EURSGD,20100121,134600,1.9745,1.9745,1.9744,1.9744
EURSGD,20100121,134700,1.9744,1.9744,1.9740,1.9741
EURSGD,20100121,134800,1.9742,1.9748,1.9742,1.9747
EURSGD,20100121,134900,1.9746,1.9746,1.9737,1.9737
EURSGD,20100121,135000,1.9736,1.9736,1.9733,1.9733
EURSGD,20100121,135100,1.9732,1.9733,1.9732,1.9733
EURSGD,20100121,135200,1.9733,1.9733,1.9732,1.9732
EURSGD,20100121,135300,1.9733,1.9733,1.9730,1.9730
EURSGD,20100121,135400,1.9729,1.9729,1.9722,1.9723
EURSGD,20100121,135500,1.9725,1.9729,1.9725,1.9729
EURSGD,20100121,135600,1.9730,1.9734,1.9730,1.9734
EURSGD,20100121,135700,1.9733,1.9733,1.9730,1.9730
EURSGD,20100121,135800,1.9732,1.9732,1.9730,1.9730
EURSGD,20100121,135900,1.9730,1.9730,1.9728,1.9728
EURSGD,20100121,140000,1.9727,1.9727,1.9725,1.9725
EURSGD,20100121,140100,1.9726,1.9735,1.9726,1.9733
EURSGD,20100121,140200,1.9735,1.9736,1.9735,1.9736
EURSGD,20100121,140300,1.9736,1.9737,1.9736,1.9737
EURSGD,20100121,140400,1.9739,1.9739,1.9726,1.9726
EURSGD,20100121,140500,1.9723,1.9723,1.9719,1.9720
EURSGD,20100121,140600,1.9721,1.9725,1.9721,1.9723
EURSGD,20100121,140700,1.9722,1.9725,1.9722,1.9723
EURSGD,20100121,140800,1.9722,1.9723,1.9722,1.9723
EURSGD,20100121,140900,1.9722,1.9726,1.9722,1.9726
EURSGD,20100121,141000,1.9725,1.9727,1.9725,1.9727
EURSGD,20100121,141100,1.9727,1.9727,1.9725,1.9725
EURSGD,20100121,141200,1.9724,1.9724,1.9719,1.9719
EURSGD,20100121,141300,1.9719,1.9719,1.9718,1.9719
EURSGD,20100121,141400,1.9718,1.9718,1.9718,1.9718
EURSGD,20100121,141500,1.9716,1.9716,1.9715,1.9715
EURSGD,20100121,141600,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,141700,1.9715,1.9717,1.9715,1.9717
EURSGD,20100121,141800,1.9718,1.9718,1.9718,1.9718
EURSGD,20100121,141900,1.9718,1.9718,1.9714,1.9714
EURSGD,20100121,142000,1.9714,1.9716,1.9714,1.9716
EURSGD,20100121,142100,1.9717,1.9720,1.9717,1.9720
EURSGD,20100121,142200,1.9720,1.9724,1.9720,1.9724
EURSGD,20100121,142300,1.9725,1.9727,1.9725,1.9727
EURSGD,20100121,142400,1.9726,1.9726,1.9723,1.9723
EURSGD,20100121,142500,1.9723,1.9723,1.9719,1.9720
EURSGD,20100121,142600,1.9721,1.9723,1.9721,1.9722
EURSGD,20100121,142700,1.9722,1.9723,1.9719,1.9719
EURSGD,20100121,142800,1.9717,1.9718,1.9717,1.9718
EURSGD,20100121,142900,1.9718,1.9725,1.9718,1.9725
EURSGD,20100121,143000,1.9726,1.9726,1.9724,1.9724
EURSGD,20100121,143100,1.9725,1.9725,1.9721,1.9721
EURSGD,20100121,143200,1.9722,1.9723,1.9722,1.9723
EURSGD,20100121,143300,1.9723,1.9723,1.9723,1.9723
EURSGD,20100121,143400,1.9726,1.9729,1.9726,1.9729
EURSGD,20100121,143500,1.9730,1.9736,1.9730,1.9736
EURSGD,20100121,143600,1.9737,1.9737,1.9736,1.9737
EURSGD,20100121,143700,1.9738,1.9744,1.9738,1.9744
EURSGD,20100121,143800,1.9744,1.9744,1.9734,1.9734
EURSGD,20100121,143900,1.9736,1.9750,1.9736,1.9750
EURSGD,20100121,144000,1.9750,1.9750,1.9750,1.9750
EURSGD,20100121,144100,1.9749,1.9749,1.9747,1.9749
EURSGD,20100121,144200,1.9750,1.9753,1.9750,1.9753
EURSGD,20100121,144300,1.9753,1.9753,1.9746,1.9746
EURSGD,20100121,144400,1.9744,1.9744,1.9743,1.9743
EURSGD,20100121,144500,1.9743,1.9743,1.9742,1.9742
EURSGD,20100121,144600,1.9741,1.9741,1.9739,1.9739
EURSGD,20100121,144700,1.9737,1.9739,1.9737,1.9739
EURSGD,20100121,144800,1.9739,1.9739,1.9737,1.9739
EURSGD,20100121,144900,1.9737,1.9737,1.9736,1.9736
EURSGD,20100121,145000,1.9735,1.9735,1.9730,1.9730
EURSGD,20100121,145100,1.9730,1.9732,1.9729,1.9729
EURSGD,20100121,145200,1.9728,1.9728,1.9724,1.9724
EURSGD,20100121,145300,1.9725,1.9725,1.9725,1.9725
EURSGD,20100121,145400,1.9725,1.9730,1.9725,1.9729
EURSGD,20100121,145500,1.9728,1.9728,1.9727,1.9727
EURSGD,20100121,145600,1.9727,1.9728,1.9726,1.9728
EURSGD,20100121,145700,1.9729,1.9729,1.9729,1.9729
EURSGD,20100121,145800,1.9729,1.9729,1.9727,1.9727
EURSGD,20100121,145900,1.9727,1.9727,1.9725,1.9725
EURSGD,20100121,150000,1.9724,1.9724,1.9713,1.9717
EURSGD,20100121,150100,1.9718,1.9725,1.9718,1.9725
EURSGD,20100121,150200,1.9727,1.9732,1.9727,1.9732
EURSGD,20100121,150300,1.9732,1.9732,1.9730,1.9730
EURSGD,20100121,150400,1.9730,1.9730,1.9727,1.9727
EURSGD,20100121,150500,1.9728,1.9728,1.9727,1.9727
EURSGD,20100121,150600,1.9727,1.9729,1.9727,1.9729
EURSGD,20100121,150700,1.9730,1.9737,1.9730,1.9737
EURSGD,20100121,150800,1.9737,1.9737,1.9736,1.9737
EURSGD,20100121,150900,1.9739,1.9739,1.9734,1.9734
EURSGD,20100121,151000,1.9733,1.9736,1.9733,1.9735
EURSGD,20100121,151100,1.9734,1.9736,1.9734,1.9736
EURSGD,20100121,151200,1.9737,1.9741,1.9737,1.9741
EURSGD,20100121,151300,1.9740,1.9740,1.9739,1.9740
EURSGD,20100121,151400,1.9740,1.9740,1.9739,1.9740
EURSGD,20100121,151500,1.9739,1.9739,1.9730,1.9730
EURSGD,20100121,151600,1.9729,1.9729,1.9727,1.9727
EURSGD,20100121,151700,1.9728,1.9730,1.9728,1.9730
EURSGD,20100121,151800,1.9730,1.9734,1.9730,1.9734
EURSGD,20100121,151900,1.9735,1.9741,1.9735,1.9741
EURSGD,20100121,152000,1.9740,1.9740,1.9739,1.9739
EURSGD,20100121,152100,1.9737,1.9740,1.9737,1.9740
EURSGD,20100121,152200,1.9740,1.9740,1.9736,1.9736
EURSGD,20100121,152300,1.9737,1.9743,1.9737,1.9743
EURSGD,20100121,152400,1.9743,1.9744,1.9743,1.9744
EURSGD,20100121,152500,1.9743,1.9743,1.9741,1.9741
EURSGD,20100121,152600,1.9739,1.9740,1.9737,1.9739
EURSGD,20100121,152700,1.9737,1.9737,1.9736,1.9736
EURSGD,20100121,152800,1.9736,1.9737,1.9736,1.9737
EURSGD,20100121,152900,1.9736,1.9736,1.9733,1.9733
EURSGD,20100121,153000,1.9733,1.9735,1.9733,1.9734
EURSGD,20100121,153100,1.9733,1.9736,1.9730,1.9736
EURSGD,20100121,153200,1.9735,1.9735,1.9733,1.9733
EURSGD,20100121,153300,1.9732,1.9738,1.9732,1.9738
EURSGD,20100121,153400,1.9739,1.9746,1.9739,1.9743
EURSGD,20100121,153500,1.9743,1.9743,1.9742,1.9743
EURSGD,20100121,153600,1.9746,1.9746,1.9746,1.9746
EURSGD,20100121,153700,1.9744,1.9744,1.9742,1.9742
EURSGD,20100121,153800,1.9741,1.9741,1.9739,1.9739
EURSGD,20100121,153900,1.9737,1.9737,1.9737,1.9737
EURSGD,20100121,154000,1.9739,1.9741,1.9739,1.9741
EURSGD,20100121,154100,1.9741,1.9741,1.9739,1.9741
EURSGD,20100121,154200,1.9743,1.9750,1.9743,1.9748
EURSGD,20100121,154300,1.9747,1.9748,1.9747,1.9748
EURSGD,20100121,154400,1.9748,1.9749,1.9748,1.9749
EURSGD,20100121,154500,1.9748,1.9748,1.9747,1.9748
EURSGD,20100121,154600,1.9747,1.9747,1.9743,1.9743
EURSGD,20100121,154700,1.9743,1.9747,1.9743,1.9747
EURSGD,20100121,154800,1.9748,1.9748,1.9743,1.9743
EURSGD,20100121,154900,1.9742,1.9742,1.9740,1.9740
EURSGD,20100121,155000,1.9739,1.9743,1.9739,1.9743
EURSGD,20100121,155100,1.9744,1.9744,1.9743,1.9743
EURSGD,20100121,155200,1.9743,1.9744,1.9743,1.9744
EURSGD,20100121,155300,1.9744,1.9744,1.9744,1.9744
EURSGD,20100121,155400,1.9743,1.9753,1.9743,1.9753
EURSGD,20100121,155500,1.9753,1.9756,1.9753,1.9756
EURSGD,20100121,155600,1.9756,1.9756,1.9754,1.9754
EURSGD,20100121,155700,1.9753,1.9753,1.9748,1.9748
EURSGD,20100121,155800,1.9747,1.9748,1.9747,1.9748
EURSGD,20100121,155900,1.9749,1.9749,1.9747,1.9747
EURSGD,20100121,160000,1.9746,1.9746,1.9743,1.9743
EURSGD,20100121,160100,1.9743,1.9744,1.9743,1.9744
EURSGD,20100121,160200,1.9746,1.9748,1.9746,1.9747
EURSGD,20100121,160300,1.9746,1.9746,1.9743,1.9743
EURSGD,20100121,160400,1.9743,1.9743,1.9742,1.9743
EURSGD,20100121,160500,1.9744,1.9750,1.9744,1.9750
EURSGD,20100121,160600,1.9751,1.9758,1.9751,1.9756
EURSGD,20100121,160700,1.9755,1.9757,1.9754,1.9754
EURSGD,20100121,160800,1.9753,1.9760,1.9753,1.9760
EURSGD,20100121,160900,1.9759,1.9759,1.9754,1.9754
EURSGD,20100121,161000,1.9753,1.9753,1.9750,1.9750
EURSGD,20100121,161100,1.9749,1.9749,1.9745,1.9745
EURSGD,20100121,161200,1.9744,1.9748,1.9744,1.9748
EURSGD,20100121,161300,1.9747,1.9747,1.9746,1.9746
EURSGD,20100121,161400,1.9746,1.9748,1.9746,1.9748
EURSGD,20100121,161500,1.9747,1.9747,1.9742,1.9742
EURSGD,20100121,161600,1.9742,1.9749,1.9742,1.9749
EURSGD,20100121,161700,1.9748,1.9748,1.9740,1.9740
EURSGD,20100121,161800,1.9738,1.9741,1.9737,1.9741
EURSGD,20100121,161900,1.9741,1.9741,1.9739,1.9739
EURSGD,20100121,162000,1.9739,1.9739,1.9737,1.9737
EURSGD,20100121,162100,1.9737,1.9737,1.9733,1.9733
EURSGD,20100121,162200,1.9732,1.9732,1.9729,1.9729
EURSGD,20100121,162300,1.9728,1.9729,1.9728,1.9729
EURSGD,20100121,162400,1.9729,1.9730,1.9722,1.9723
EURSGD,20100121,162500,1.9721,1.9721,1.9714,1.9717
EURSGD,20100121,162600,1.9718,1.9726,1.9718,1.9726
EURSGD,20100121,162700,1.9725,1.9725,1.9717,1.9718
EURSGD,20100121,162800,1.9721,1.9723,1.9717,1.9717
EURSGD,20100121,162900,1.9716,1.9716,1.9713,1.9715
EURSGD,20100121,163000,1.9716,1.9718,1.9708,1.9711
EURSGD,20100121,163100,1.9711,1.9714,1.9711,1.9714
EURSGD,20100121,163200,1.9715,1.9722,1.9715,1.9717
EURSGD,20100121,163300,1.9716,1.9716,1.9704,1.9704
EURSGD,20100121,163400,1.9705,1.9715,1.9705,1.9715
EURSGD,20100121,163500,1.9714,1.9719,1.9712,1.9719
EURSGD,20100121,163600,1.9718,1.9718,1.9716,1.9718
EURSGD,20100121,163700,1.9719,1.9720,1.9715,1.9715
EURSGD,20100121,163800,1.9716,1.9719,1.9716,1.9719
EURSGD,20100121,163900,1.9720,1.9724,1.9720,1.9724
EURSGD,20100121,164000,1.9725,1.9728,1.9725,1.9728
EURSGD,20100121,164100,1.9726,1.9726,1.9722,1.9725
EURSGD,20100121,164200,1.9725,1.9725,1.9722,1.9722
EURSGD,20100121,164300,1.9721,1.9721,1.9720,1.9720
EURSGD,20100121,164400,1.9719,1.9719,1.9718,1.9719
EURSGD,20100121,164500,1.9719,1.9719,1.9718,1.9718
EURSGD,20100121,164600,1.9717,1.9717,1.9716,1.9716
EURSGD,20100121,164700,1.9717,1.9722,1.9717,1.9722
EURSGD,20100121,164800,1.9723,1.9725,1.9723,1.9725
EURSGD,20100121,164900,1.9723,1.9723,1.9718,1.9719
EURSGD,20100121,165000,1.9721,1.9722,1.9719,1.9719
EURSGD,20100121,165100,1.9718,1.9718,1.9714,1.9714
EURSGD,20100121,165200,1.9713,1.9713,1.9713,1.9713
EURSGD,20100121,165300,1.9713,1.9714,1.9713,1.9713
EURSGD,20100121,165400,1.9712,1.9712,1.9704,1.9704
EURSGD,20100121,165500,1.9704,1.9704,1.9701,1.9701
EURSGD,20100121,165600,1.9702,1.9710,1.9702,1.9710
EURSGD,20100121,165700,1.9712,1.9720,1.9712,1.9717
EURSGD,20100121,165800,1.9716,1.9718,1.9716,1.9718
EURSGD,20100121,165900,1.9718,1.9722,1.9718,1.9722
EURSGD,20100121,170000,1.9723,1.9723,1.9717,1.9717
EURSGD,20100121,170100,1.9715,1.9715,1.9715,1.9715
EURSGD,20100121,170200,1.9715,1.9715,1.9714,1.9715
EURSGD,20100121,170300,1.9715,1.9718,1.9715,1.9718
EURSGD,20100121,170400,1.9718,1.9718,1.9716,1.9716
EURSGD,20100121,170500,1.9717,1.9717,1.9717,1.9717
EURSGD,20100121,170600,1.9717,1.9717,1.9711,1.9711
EURSGD,20100121,170700,1.9710,1.9711,1.9706,1.9706
EURSGD,20100121,170800,1.9705,1.9705,1.9699,1.9701
EURSGD,20100121,170900,1.9702,1.9704,1.9702,1.9704
EURSGD,20100121,171000,1.9705,1.9705,1.9700,1.9700
EURSGD,20100121,171100,1.9701,1.9703,1.9701,1.9703
EURSGD,20100121,171200,1.9705,1.9706,1.9702,1.9702
EURSGD,20100121,171300,1.9701,1.9706,1.9701,1.9706
EURSGD,20100121,171400,1.9707,1.9710,1.9707,1.9709
EURSGD,20100121,171500,1.9708,1.9708,1.9703,1.9703
EURSGD,20100121,171600,1.9702,1.9703,1.9696,1.9696
EURSGD,20100121,171700,1.9695,1.9698,1.9694,1.9695
EURSGD,20100121,171800,1.9694,1.9708,1.9694,1.9708
EURSGD,20100121,171900,1.9709,1.9716,1.9709,1.9716
EURSGD,20100121,172000,1.9720,1.9722,1.9718,1.9718
EURSGD,20100121,172100,1.9720,1.9721,1.9715,1.9715
EURSGD,20100121,172200,1.9714,1.9714,1.9711,1.9711
EURSGD,20100121,172300,1.9712,1.9713,1.9712,1.9713
EURSGD,20100121,172400,1.9715,1.9715,1.9713,1.9713
EURSGD,20100121,172500,1.9713,1.9713,1.9712,1.9712
EURSGD,20100121,172600,1.9711,1.9711,1.9708,1.9708
EURSGD,20100121,172700,1.9709,1.9709,1.9708,1.9708
EURSGD,20100121,172800,1.9710,1.9712,1.9710,1.9712
EURSGD,20100121,172900,1.9710,1.9710,1.9706,1.9707
EURSGD,20100121,173000,1.9708,1.9712,1.9708,1.9712
EURSGD,20100121,173100,1.9713,1.9713,1.9713,1.9713
EURSGD,20100121,173200,1.9713,1.9714,1.9711,1.9711
EURSGD,20100121,173300,1.9710,1.9710,1.9710,1.9710
EURSGD,20100121,173400,1.9711,1.9712,1.9704,1.9706
EURSGD,20100121,173500,1.9705,1.9712,1.9704,1.9712
EURSGD,20100121,173600,1.9713,1.9719,1.9713,1.9717
EURSGD,20100121,173700,1.9716,1.9716,1.9715,1.9715
EURSGD,20100121,173800,1.9715,1.9716,1.9712,1.9712
EURSGD,20100121,173900,1.9714,1.9716,1.9709,1.9711
EURSGD,20100121,174000,1.9712,1.9716,1.9712,1.9716
EURSGD,20100121,174100,1.9718,1.9722,1.9718,1.9722
EURSGD,20100121,174200,1.9722,1.9722,1.9721,1.9721
EURSGD,20100121,174300,1.9722,1.9726,1.9719,1.9719
EURSGD,20100121,174400,1.9718,1.9718,1.9713,1.9714
EURSGD,20100121,174500,1.9715,1.9716,1.9715,1.9715
EURSGD,20100121,174600,1.9717,1.9722,1.9717,1.9722
EURSGD,20100121,174700,1.9723,1.9727,1.9723,1.9727
EURSGD,20100121,174800,1.9728,1.9750,1.9728,1.9750
EURSGD,20100121,174900,1.9750,1.9750,1.9747,1.9747
EURSGD,20100121,175000,1.9748,1.9781,1.9748,1.9777
EURSGD,20100121,175100,1.9775,1.9795,1.9774,1.9795
EURSGD,20100121,175200,1.9797,1.9806,1.9788,1.9795
EURSGD,20100121,175300,1.9791,1.9791,1.9745,1.9761
EURSGD,20100121,175400,1.9760,1.9765,1.9759,1.9764
EURSGD,20100121,175500,1.9761,1.9765,1.9760,1.9760
EURSGD,20100121,175600,1.9762,1.9768,1.9760,1.9760
EURSGD,20100121,175700,1.9758,1.9762,1.9755,1.9762
EURSGD,20100121,175800,1.9764,1.9771,1.9758,1.9758
EURSGD,20100121,175900,1.9759,1.9764,1.9755,1.9756
EURSGD,20100121,180000,1.9757,1.9768,1.9754,1.9768
EURSGD,20100121,180100,1.9769,1.9772,1.9761,1.9762
EURSGD,20100121,180200,1.9764,1.9765,1.9764,1.9765
EURSGD,20100121,180300,1.9767,1.9776,1.9767,1.9776
EURSGD,20100121,180400,1.9777,1.9778,1.9773,1.9773
EURSGD,20100121,180500,1.9775,1.9775,1.9769,1.9769
EURSGD,20100121,180600,1.9770,1.9770,1.9764,1.9764
EURSGD,20100121,180700,1.9761,1.9765,1.9760,1.9765
EURSGD,20100121,180800,1.9768,1.9769,1.9764,1.9769
EURSGD,20100121,180900,1.9769,1.9770,1.9769,1.9770
EURSGD,20100121,181000,1.9771,1.9771,1.9768,1.9768
EURSGD,20100121,181100,1.9768,1.9787,1.9768,1.9787
EURSGD,20100121,181200,1.9789,1.9793,1.9785,1.9790
EURSGD,20100121,181300,1.9791,1.9800,1.9791,1.9793
EURSGD,20100121,181400,1.9794,1.9797,1.9794,1.9796
EURSGD,20100121,181500,1.9795,1.9800,1.9794,1.9800
EURSGD,20100121,181600,1.9801,1.9801,1.9782,1.9782
EURSGD,20100121,181700,1.9781,1.9785,1.9781,1.9783
EURSGD,20100121,181800,1.9782,1.9782,1.9775,1.9775
EURSGD,20100121,181900,1.9775,1.9778,1.9775,1.9778
EURSGD,20100121,182000,1.9776,1.9779,1.9775,1.9779
EURSGD,20100121,182100,1.9778,1.9778,1.9776,1.9776
EURSGD,20100121,182200,1.9775,1.9775,1.9767,1.9767
EURSGD,20100121,182300,1.9766,1.9767,1.9763,1.9765
EURSGD,20100121,182400,1.9765,1.9766,1.9765,1.9766
EURSGD,20100121,182500,1.9767,1.9769,1.9764,1.9764
EURSGD,20100121,182600,1.9763,1.9763,1.9760,1.9760
EURSGD,20100121,182700,1.9758,1.9764,1.9758,1.9764
EURSGD,20100121,182800,1.9766,1.9771,1.9766,1.9771
EURSGD,20100121,182900,1.9772,1.9777,1.9768,1.9774
EURSGD,20100121,183000,1.9770,1.9770,1.9766,1.9768
EURSGD,20100121,183100,1.9769,1.9770,1.9767,1.9767
EURSGD,20100121,183200,1.9768,1.9770,1.9764,1.9767
EURSGD,20100121,183300,1.9767,1.9767,1.9767,1.9767
EURSGD,20100121,183400,1.9771,1.9775,1.9771,1.9774
EURSGD,20100121,183500,1.9774,1.9774,1.9771,1.9771
EURSGD,20100121,183600,1.9770,1.9770,1.9769,1.9769
EURSGD,20100121,183700,1.9768,1.9773,1.9767,1.9773
EURSGD,20100121,183800,1.9772,1.9774,1.9771,1.9774
EURSGD,20100121,183900,1.9774,1.9776,1.9774,1.9774
EURSGD,20100121,184000,1.9772,1.9772,1.9767,1.9767
EURSGD,20100121,184100,1.9767,1.9767,1.9767,1.9767
EURSGD,20100121,184200,1.9769,1.9769,1.9763,1.9763
EURSGD,20100121,184300,1.9761,1.9765,1.9761,1.9765
EURSGD,20100121,184400,1.9764,1.9765,1.9763,1.9763
EURSGD,20100121,184500,1.9762,1.9763,1.9760,1.9763
EURSGD,20100121,184600,1.9763,1.9763,1.9762,1.9762
EURSGD,20100121,184700,1.9762,1.9764,1.9758,1.9758
EURSGD,20100121,184800,1.9757,1.9761,1.9756,1.9757
EURSGD,20100121,184900,1.9757,1.9758,1.9757,1.9757
EURSGD,20100121,185000,1.9757,1.9757,1.9751,1.9751
EURSGD,20100121,185100,1.9751,1.9752,1.9751,1.9752
EURSGD,20100121,185200,1.9753,1.9758,1.9753,1.9758
EURSGD,20100121,185300,1.9761,1.9763,1.9761,1.9763
EURSGD,20100121,185400,1.9766,1.9767,1.9766,1.9767
EURSGD,20100121,185500,1.9767,1.9767,1.9764,1.9764
EURSGD,20100121,185600,1.9764,1.9766,1.9764,1.9766
EURSGD,20100121,185700,1.9767,1.9769,1.9767,1.9769
EURSGD,20100121,185800,1.9770,1.9771,1.9770,1.9771
EURSGD,20100121,185900,1.9772,1.9772,1.9769,1.9769
EURSGD,20100121,190000,1.9768,1.9772,1.9767,1.9772
EURSGD,20100121,190100,1.9774,1.9781,1.9774,1.9781
EURSGD,20100121,190200,1.9782,1.9782,1.9781,1.9781
EURSGD,20100121,190300,1.9780,1.9780,1.9771,1.9771
EURSGD,20100121,190400,1.9770,1.9770,1.9763,1.9763
EURSGD,20100121,190500,1.9764,1.9767,1.9764,1.9767
EURSGD,20100121,190600,1.9769,1.9771,1.9769,1.9771
EURSGD,20100121,190700,1.9772,1.9772,1.9769,1.9769
EURSGD,20100121,190800,1.9768,1.9768,1.9765,1.9765
EURSGD,20100121,190900,1.9765,1.9766,1.9765,1.9766
EURSGD,20100121,191000,1.9767,1.9768,1.9767,1.9767
EURSGD,20100121,191100,1.9769,1.9776,1.9769,1.9776
EURSGD,20100121,191200,1.9777,1.9777,1.9777,1.9777
EURSGD,20100121,191300,1.9780,1.9780,1.9778,1.9778
EURSGD,20100121,191400,1.9780,1.9784,1.9780,1.9783
EURSGD,20100121,191500,1.9782,1.9782,1.9781,1.9781
EURSGD,20100121,191600,1.9781,1.9781,1.9778,1.9778
EURSGD,20100121,191700,1.9777,1.9781,1.9777,1.9780
EURSGD,20100121,191800,1.9779,1.9779,1.9777,1.9777
EURSGD,20100121,191900,1.9783,1.9786,1.9783,1.9786
EURSGD,20100121,192000,1.9786,1.9786,1.9783,1.9783
EURSGD,20100121,192100,1.9782,1.9782,1.9775,1.9775
EURSGD,20100121,192200,1.9775,1.9775,1.9774,1.9774
EURSGD,20100121,192300,1.9774,1.9777,1.9774,1.9777
EURSGD,20100121,192400,1.9777,1.9777,1.9776,1.9776
EURSGD,20100121,192500,1.9776,1.9780,1.9776,1.9780
EURSGD,20100121,192600,1.9781,1.9783,1.9781,1.9783
EURSGD,20100121,192700,1.9785,1.9789,1.9785,1.9789
EURSGD,20100121,192800,1.9785,1.9785,1.9783,1.9783
EURSGD,20100121,192900,1.9782,1.9782,1.9781,1.9781
EURSGD,20100121,193000,1.9782,1.9784,1.9782,1.9784
EURSGD,20100121,193100,1.9784,1.9784,1.9784,1.9784
EURSGD,20100121,193200,1.9784,1.9789,1.9784,1.9789
EURSGD,20100121,193300,1.9790,1.9791,1.9788,1.9788
EURSGD,20100121,193400,1.9787,1.9787,1.9786,1.9786
EURSGD,20100121,193500,1.9787,1.9788,1.9787,1.9788
EURSGD,20100121,193600,1.9789,1.9791,1.9789,1.9791
EURSGD,20100121,193700,1.9791,1.9791,1.9790,1.9790
EURSGD,20100121,193800,1.9790,1.9791,1.9790,1.9791
EURSGD,20100121,193900,1.9791,1.9791,1.9791,1.9791
EURSGD,20100121,194000,1.9791,1.9791,1.9790,1.9790
EURSGD,20100121,194100,1.9790,1.9790,1.9789,1.9790
EURSGD,20100121,194200,1.9790,1.9791,1.9790,1.9791
EURSGD,20100121,194300,1.9790,1.9790,1.9784,1.9784
EURSGD,20100121,194400,1.9782,1.9783,1.9782,1.9783
EURSGD,20100121,194500,1.9783,1.9785,1.9783,1.9785
EURSGD,20100121,194600,1.9785,1.9788,1.9785,1.9788
EURSGD,20100121,194700,1.9788,1.9788,1.9784,1.9784
EURSGD,20100121,194800,1.9784,1.9788,1.9783,1.9788
EURSGD,20100121,194900,1.9787,1.9791,1.9786,1.9791
EURSGD,20100121,195000,1.9792,1.9792,1.9790,1.9790
EURSGD,20100121,195100,1.9790,1.9790,1.9786,1.9786
EURSGD,20100121,195200,1.9785,1.9785,1.9785,1.9785
EURSGD,20100121,195300,1.9785,1.9786,1.9784,1.9784
EURSGD,20100121,195400,1.9784,1.9784,1.9783,1.9784
EURSGD,20100121,195500,1.9784,1.9786,1.9784,1.9786
EURSGD,20100121,195600,1.9792,1.9797,1.9785,1.9785
EURSGD,20100121,195700,1.9787,1.9787,1.9786,1.9787
EURSGD,20100121,195800,1.9788,1.9791,1.9788,1.9791
EURSGD,20100121,195900,1.9792,1.9795,1.9792,1.9794
EURSGD,20100121,200000,1.9794,1.9794,1.9790,1.9790
EURSGD,20100121,200100,1.9791,1.9791,1.9790,1.9790
EURSGD,20100121,200200,1.9789,1.9789,1.9783,1.9784
EURSGD,20100121,200300,1.9784,1.9784,1.9783,1.9783
EURSGD,20100121,200400,1.9781,1.9781,1.9779,1.9780
EURSGD,20100121,200500,1.9780,1.9780,1.9779,1.9779
EURSGD,20100121,200600,1.9778,1.9778,1.9776,1.9777
EURSGD,20100121,200700,1.9778,1.9781,1.9778,1.9781
EURSGD,20100121,200800,1.9781,1.9782,1.9781,1.9781
EURSGD,20100121,200900,1.9781,1.9781,1.9778,1.9778
EURSGD,20100121,201000,1.9777,1.9777,1.9776,1.9776
EURSGD,20100121,201100,1.9774,1.9779,1.9774,1.9779
EURSGD,20100121,201200,1.9779,1.9781,1.9779,1.9779
EURSGD,20100121,201300,1.9779,1.9779,1.9776,1.9776
EURSGD,20100121,201400,1.9775,1.9777,1.9773,1.9773
EURSGD,20100121,201500,1.9774,1.9779,1.9774,1.9778
EURSGD,20100121,201600,1.9779,1.9782,1.9779,1.9780
EURSGD,20100121,201700,1.9781,1.9783,1.9781,1.9783
EURSGD,20100121,201800,1.9784,1.9785,1.9784,1.9785
EURSGD,20100121,201900,1.9784,1.9784,1.9781,1.9781
EURSGD,20100121,202000,1.9780,1.9780,1.9780,1.9780
EURSGD,20100121,202100,1.9782,1.9783,1.9781,1.9781
EURSGD,20100121,202200,1.9781,1.9781,1.9779,1.9779
EURSGD,20100121,202300,1.9778,1.9778,1.9774,1.9774
EURSGD,20100121,202400,1.9773,1.9774,1.9772,1.9774
EURSGD,20100121,202500,1.9774,1.9781,1.9774,1.9781
EURSGD,20100121,202600,1.9782,1.9786,1.9782,1.9786
EURSGD,20100121,202700,1.9786,1.9786,1.9783,1.9783
EURSGD,20100121,202800,1.9782,1.9783,1.9782,1.9783
EURSGD,20100121,202900,1.9781,1.9784,1.9780,1.9784
EURSGD,20100121,203000,1.9785,1.9787,1.9785,1.9787
EURSGD,20100121,203100,1.9787,1.9787,1.9779,1.9781
EURSGD,20100121,203200,1.9782,1.9786,1.9782,1.9786
EURSGD,20100121,203300,1.9787,1.9787,1.9787,1.9787
EURSGD,20100121,203400,1.9788,1.9791,1.9788,1.9791
EURSGD,20100121,203500,1.9791,1.9791,1.9790,1.9790
EURSGD,20100121,203600,1.9789,1.9789,1.9788,1.9788
EURSGD,20100121,203700,1.9789,1.9791,1.9789,1.9791
EURSGD,20100121,203800,1.9790,1.9790,1.9787,1.9787
EURSGD,20100121,203900,1.9785,1.9785,1.9784,1.9784
EURSGD,20100121,204000,1.9784,1.9784,1.9783,1.9783
EURSGD,20100121,204100,1.9783,1.9784,1.9783,1.9784
EURSGD,20100121,204200,1.9784,1.9785,1.9784,1.9784
EURSGD,20100121,204300,1.9784,1.9784,1.9782,1.9782
EURSGD,20100121,204400,1.9782,1.9782,1.9778,1.9778
EURSGD,20100121,204500,1.9777,1.9784,1.9777,1.9784
EURSGD,20100121,204600,1.9785,1.9786,1.9784,1.9784
EURSGD,20100121,204700,1.9784,1.9784,1.9781,1.9781
EURSGD,20100121,204800,1.9780,1.9780,1.9779,1.9779
EURSGD,20100121,204900,1.9781,1.9781,1.9778,1.9778
EURSGD,20100121,205000,1.9778,1.9778,1.9777,1.9777
EURSGD,20100121,205100,1.9778,1.9779,1.9778,1.9779
EURSGD,20100121,205200,1.9780,1.9783,1.9780,1.9781
EURSGD,20100121,205300,1.9780,1.9780,1.9779,1.9779
EURSGD,20100121,205400,1.9781,1.9783,1.9781,1.9783
EURSGD,20100121,205500,1.9783,1.9783,1.9781,1.9781
EURSGD,20100121,205600,1.9781,1.9785,1.9781,1.9785
EURSGD,20100121,205700,1.9785,1.9785,1.9784,1.9784
EURSGD,20100121,205800,1.9784,1.9784,1.9781,1.9782
EURSGD,20100121,205900,1.9783,1.9785,1.9783,1.9783
EURSGD,20100121,210000,1.9783,1.9785,1.9783,1.9785
EURSGD,20100121,210100,1.9785,1.9785,1.9785,1.9785
EURSGD,20100121,210200,1.9786,1.9786,1.9786,1.9786
EURSGD,20100121,210300,1.9786,1.9786,1.9781,1.9781
EURSGD,20100121,210400,1.9780,1.9780,1.9777,1.9777
EURSGD,20100121,210500,1.9777,1.9777,1.9774,1.9774
EURSGD,20100121,210600,1.9774,1.9780,1.9774,1.9780
EURSGD,20100121,210700,1.9781,1.9784,1.9781,1.9784
EURSGD,20100121,210800,1.9785,1.9786,1.9782,1.9782
EURSGD,20100121,210900,1.9781,1.9781,1.9775,1.9775
EURSGD,20100121,211000,1.9775,1.9780,1.9775,1.9780
EURSGD,20100121,211100,1.9780,1.9780,1.9779,1.9779
EURSGD,20100121,211200,1.9778,1.9778,1.9774,1.9774
EURSGD,20100121,211300,1.9773,1.9773,1.9773,1.9773
EURSGD,20100121,211400,1.9774,1.9774,1.9774,1.9774
EURSGD,20100121,211500,1.9774,1.9774,1.9773,1.9774
EURSGD,20100121,211600,1.9774,1.9776,1.9774,1.9776
EURSGD,20100121,211700,1.9777,1.9777,1.9777,1.9777
EURSGD,20100121,211800,1.9777,1.9782,1.9777,1.9782
EURSGD,20100121,211900,1.9782,1.9782,1.9781,1.9781
EURSGD,20100121,212000,1.9781,1.9781,1.9778,1.9778
EURSGD,20100121,212100,1.9778,1.9784,1.9778,1.9783
EURSGD,20100121,212200,1.9782,1.9782,1.9776,1.9776
EURSGD,20100121,212300,1.9776,1.9776,1.9772,1.9773
EURSGD,20100121,212400,1.9774,1.9777,1.9774,1.9777
EURSGD,20100121,212500,1.9778,1.9781,1.9778,1.9780
EURSGD,20100121,212600,1.9779,1.9779,1.9779,1.9779
EURSGD,20100121,212700,1.9779,1.9779,1.9777,1.9777
EURSGD,20100121,212800,1.9778,1.9783,1.9778,1.9783
EURSGD,20100121,212900,1.9784,1.9784,1.9784,1.9784
EURSGD,20100121,213000,1.9784,1.9784,1.9779,1.9779
EURSGD,20100121,213100,1.9780,1.9781,1.9780,1.9781
EURSGD,20100121,213200,1.9782,1.9783,1.9782,1.9782
EURSGD,20100121,213300,1.9781,1.9781,1.9781,1.9781
EURSGD,20100121,213400,1.9781,1.9784,1.9781,1.9784
EURSGD,20100121,213500,1.9784,1.9786,1.9784,1.9786
EURSGD,20100121,213600,1.9786,1.9786,1.9786,1.9786
EURSGD,20100121,213700,1.9783,1.9783,1.9781,1.9781
EURSGD,20100121,213800,1.9781,1.9781,1.9780,1.9780
EURSGD,20100121,213900,1.9781,1.9781,1.9781,1.9781
EURSGD,20100121,214000,1.9780,1.9780,1.9779,1.9779
EURSGD,20100121,214100,1.9779,1.9781,1.9779,1.9781
EURSGD,20100121,214200,1.9780,1.9780,1.9779,1.9779
EURSGD,20100121,214300,1.9780,1.9780,1.9779,1.9779
EURSGD,20100121,214400,1.9779,1.9779,1.9778,1.9778
EURSGD,20100121,214500,1.9777,1.9779,1.9777,1.9779
EURSGD,20100121,214600,1.9779,1.9780,1.9779,1.9780
EURSGD,20100121,214700,1.9780,1.9781,1.9780,1.9781
EURSGD,20100121,214800,1.9781,1.9785,1.9781,1.9784
EURSGD,20100121,214900,1.9784,1.9784,1.9784,1.9784
EURSGD,20100121,215000,1.9784,1.9785,1.9784,1.9785
EURSGD,20100121,215100,1.9786,1.9786,1.9786,1.9786
EURSGD,20100121,215200,1.9786,1.9786,1.9784,1.9786
EURSGD,20100121,215300,1.9788,1.9788,1.9781,1.9781
EURSGD,20100121,215400,1.9781,1.9781,1.9781,1.9781
EURSGD,20100121,215500,1.9781,1.9781,1.9781,1.9781
EURSGD,20100121,215600,1.9781,1.9781,1.9781,1.9781
EURSGD,20100121,215700,1.9782,1.9783,1.9782,1.9783
EURSGD,20100121,215800,1.9783,1.9783,1.9782,1.9782
EURSGD,20100121,215900,1.9781,1.9781,1.9780,1.9780
EURSGD,20100121,220000,1.9780,1.9780,1.9779,1.9779
EURSGD,20100121,220100,1.9779,1.9782,1.9779,1.9782
EURSGD,20100121,220200,1.9783,1.9783,1.9782,1.9782
EURSGD,20100121,220300,1.9782,1.9783,1.9782,1.9783
EURSGD,20100121,220400,1.9782,1.9783,1.9781,1.9783
EURSGD,20100121,220500,1.9784,1.9784,1.9784,1.9784
EURSGD,20100121,220600,1.9784,1.9784,1.9784,1.9784
EURSGD,20100121,220700,1.9783,1.9783,1.9782,1.9783
EURSGD,20100121,220800,1.9782,1.9783,1.9782,1.9783
EURSGD,20100121,220900,1.9783,1.9783,1.9781,1.9781
EURSGD,20100121,221000,1.9782,1.9788,1.9782,1.9788
EURSGD,20100121,221100,1.9788,1.9789,1.9788,1.9789
EURSGD,20100121,221200,1.9789,1.9789,1.9789,1.9789
EURSGD,20100121,221300,1.9787,1.9787,1.9786,1.9786
EURSGD,20100121,221400,1.9786,1.9786,1.9786,1.9786
EURSGD,20100121,221500,1.9786,1.9787,1.9786,1.9787
EURSGD,20100121,221600,1.9787,1.9787,1.9786,1.9786
EURSGD,20100121,221700,1.9786,1.9786,1.9785,1.9785
EURSGD,20100121,221800,1.9785,1.9785,1.9784,1.9784
EURSGD,20100121,221900,1.9784,1.9785,1.9784,1.9784
EURSGD,20100121,222000,1.9784,1.9784,1.9784,1.9784
EURSGD,20100121,222100,1.9784,1.9786,1.9784,1.9786
EURSGD,20100121,222200,1.9786,1.9788,1.9786,1.9788
EURSGD,20100121,222300,1.9787,1.9789,1.9787,1.9789
EURSGD,20100121,222400,1.9788,1.9788,1.9787,1.9787
EURSGD,20100121,222500,1.9787,1.9787,1.9787,1.9787
EURSGD,20100121,222600,1.9787,1.9787,1.9787,1.9787
EURSGD,20100121,222700,1.9787,1.9787,1.9787,1.9787
EURSGD,20100121,222800,1.9787,1.9787,1.9784,1.9785
EURSGD,20100121,222900,1.9785,1.9785,1.9781,1.9781
EURSGD,20100121,223000,1.9780,1.9780,1.9779,1.9779
EURSGD,20100121,223100,1.9779,1.9779,1.9779,1.9779
EURSGD,20100121,223200,1.9779,1.9779,1.9779,1.9779
EURSGD,20100121,223300,1.9779,1.9779,1.9779,1.9779
EURSGD,20100121,223400,1.9779,1.9779,1.9779,1.9779
EURSGD,20100121,223500,1.9780,1.9780,1.9780,1.9780
EURSGD,20100121,223600,1.9780,1.9787,1.9780,1.9787
EURSGD,20100121,223700,1.9787,1.9787,1.9787,1.9787
EURSGD,20100121,223800,1.9786,1.9786,1.9786,1.9786
EURSGD,20100121,223900,1.9786,1.9786,1.9786,1.9786
EURSGD,20100121,224000,1.9786,1.9787,1.9786,1.9787
EURSGD,20100121,224100,1.9787,1.9787,1.9786,1.9787
EURSGD,20100121,224200,1.9786,1.9786,1.9783,1.9783
EURSGD,20100121,224300,1.9784,1.9784,1.9784,1.9784
EURSGD,20100121,224400,1.9784,1.9784,1.9784,1.9784
EURSGD,20100121,224500,1.9783,1.9783,1.9782,1.9782
EURSGD,20100121,224600,1.9782,1.9782,1.9780,1.9780
EURSGD,20100121,224700,1.9780,1.9780,1.9780,1.9780
EURSGD,20100121,224800,1.9781,1.9782,1.9778,1.9778
EURSGD,20100121,224900,1.9777,1.9778,1.9777,1.9778
EURSGD,20100121,225000,1.9778,1.9778,1.9774,1.9777
EURSGD,20100121,225100,1.9777,1.9779,1.9777,1.9779
EURSGD,20100121,225200,1.9779,1.9781,1.9779,1.9781
EURSGD,20100121,225300,1.9781,1.9781,1.9778,1.9778
EURSGD,20100121,225400,1.9778,1.9778,1.9776,1.9776
EURSGD,20100121,225500,1.9776,1.9776,1.9776,1.9776
EURSGD,20100121,225600,1.9776,1.9780,1.9776,1.9780
EURSGD,20100121,225700,1.9780,1.9780,1.9780,1.9780
EURSGD,20100121,225800,1.9780,1.9780,1.9775,1.9775
EURSGD,20100121,225900,1.9776,1.9776,1.9775,1.9775
EURSGD,20100121,230000,1.9775,1.9777,1.9775,1.9777
EURSGD,20100121,230100,1.9778,1.9780,1.9778,1.9780
EURSGD,20100121,230200,1.9781,1.9782,1.9781,1.9781
EURSGD,20100121,230300,1.9781,1.9781,1.9779,1.9781
EURSGD,20100121,230400,1.9780,1.9780,1.9780,1.9780
EURSGD,20100121,230500,1.9781,1.9781,1.9780,1.9780
EURSGD,20100121,230600,1.9780,1.9782,1.9780,1.9782
EURSGD,20100121,230700,1.9783,1.9784,1.9783,1.9784
EURSGD,20100121,230800,1.9784,1.9784,1.9784,1.9784
EURSGD,20100121,230900,1.9784,1.9784,1.9784,1.9784
EURSGD,20100121,231000,1.9784,1.9784,1.9783,1.9783
EURSGD,20100121,231100,1.9783,1.9783,1.9782,1.9782
EURSGD,20100121,231200,1.9782,1.9782,1.9782,1.9782
EURSGD,20100121,231300,1.9782,1.9782,1.9782,1.9782
EURSGD,20100121,231400,1.9782,1.9782,1.9782,1.9782
EURSGD,20100121,231500,1.9782,1.9782,1.9782,1.9782
EURSGD,20100121,231600,1.9783,1.9785,1.9783,1.9785
EURSGD,20100121,231700,1.9786,1.9787,1.9786,1.9787
EURSGD,20100121,231800,1.9788,1.9789,1.9788,1.9789
EURSGD,20100121,231900,1.9789,1.9789,1.9789,1.9789
EURSGD,20100121,232000,1.9789,1.9789,1.9789,1.9789
EURSGD,20100121,232100,1.9788,1.9788,1.9786,1.9786
EURSGD,20100121,232200,1.9786,1.9786,1.9785,1.9785
EURSGD,20100121,232300,1.9784,1.9784,1.9782,1.9783
EURSGD,20100121,232400,1.9782,1.9782,1.9779,1.9779
EURSGD,20100121,232500,1.9779,1.9779,1.9779,1.9779
EURSGD,20100121,232600,1.9779,1.9780,1.9779,1.9780
EURSGD,20100121,232700,1.9780,1.9780,1.9780,1.9780
EURSGD,20100121,232800,1.9780,1.9782,1.9780,1.9782
EURSGD,20100121,232900,1.9782,1.9783,1.9782,1.9783
EURSGD,20100121,233000,1.9783,1.9783,1.9782,1.9782
EURSGD,20100121,233100,1.9781,1.9781,1.9778,1.9778
EURSGD,20100121,233200,1.9778,1.9778,1.9773,1.9773
EURSGD,20100121,233300,1.9774,1.9774,1.9774,1.9774
EURSGD,20100121,233400,1.9772,1.9775,1.9772,1.9775
EURSGD,20100121,233500,1.9776,1.9776,1.9773,1.9773
EURSGD,20100121,233600,1.9772,1.9773,1.9772,1.9773
EURSGD,20100121,233700,1.9775,1.9780,1.9775,1.9780
EURSGD,20100121,233800,1.9781,1.9781,1.9781,1.9781
EURSGD,20100121,233900,1.9781,1.9782,1.9778,1.9778
EURSGD,20100121,234000,1.9779,1.9779,1.9776,1.9776
EURSGD,20100121,234100,1.9775,1.9775,1.9773,1.9774
EURSGD,20100121,234200,1.9774,1.9777,1.9774,1.9774
EURSGD,20100121,234300,1.9774,1.9774,1.9770,1.9773
EURSGD,20100121,234400,1.9774,1.9774,1.9774,1.9774
EURSGD,20100121,234500,1.9774,1.9775,1.9774,1.9775
EURSGD,20100121,234600,1.9777,1.9780,1.9777,1.9780
EURSGD,20100121,234700,1.9780,1.9780,1.9780,1.9780
EURSGD,20100121,234800,1.9779,1.9779,1.9777,1.9777
EURSGD,20100121,234900,1.9777,1.9777,1.9774,1.9774
EURSGD,20100121,235000,1.9774,1.9776,1.9774,1.9776
EURSGD,20100121,235100,1.9776,1.9777,1.9776,1.9777
EURSGD,20100121,235200,1.9776,1.9777,1.9776,1.9777
EURSGD,20100121,235300,1.9778,1.9779,1.9778,1.9779
EURSGD,20100121,235400,1.9779,1.9779,1.9778,1.9778
EURSGD,20100121,235500,1.9777,1.9779,1.9777,1.9779
EURSGD,20100121,235600,1.9780,1.9782,1.9780,1.9782
EURSGD,20100121,235700,1.9782,1.9782,1.9782,1.9782
EURSGD,20100121,235800,1.9782,1.9782,1.9782,1.9782
EURSGD,20100121,235900,1.9780,1.9780,1.9778,1.9778
EURSGD,20100122,000000,1.9777,1.9777,1.9775,1.9775
EURZAR,20100121,000100,10.628,10.628,10.628,10.628
EURZAR,20100121,000200,10.628,10.631,10.628,10.631
EURZAR,20100121,000300,10.632,10.635,10.632,10.635
EURZAR,20100121,000400,10.635,10.635,10.635,10.635
EURZAR,20100121,000500,10.635,10.635,10.635,10.635
EURZAR,20100121,000600,10.635,10.635,10.635,10.635
EURZAR,20100121,000700,10.635,10.635,10.635,10.635
EURZAR,20100121,000800,10.635,10.635,10.634,10.634
EURZAR,20100121,000900,10.634,10.634,10.634,10.634
EURZAR,20100121,001000,10.634,10.634,10.632,10.632
EURZAR,20100121,001100,10.633,10.633,10.633,10.633
EURZAR,20100121,001200,10.633,10.633,10.632,10.632
EURZAR,20100121,001300,10.632,10.633,10.632,10.633
EURZAR,20100121,001400,10.633,10.634,10.633,10.634
EURZAR,20100121,001500,10.634,10.635,10.634,10.635
EURZAR,20100121,001600,10.635,10.635,10.635,10.635
EURZAR,20100121,001700,10.635,10.635,10.635,10.635
EURZAR,20100121,001800,10.635,10.635,10.635,10.635
EURZAR,20100121,001900,10.635,10.635,10.635,10.635
EURZAR,20100121,002000,10.635,10.635,10.634,10.634
EURZAR,20100121,002100,10.634,10.634,10.634,10.634
EURZAR,20100121,002200,10.634,10.634,10.633,10.633
EURZAR,20100121,002300,10.633,10.633,10.632,10.632
EURZAR,20100121,002400,10.632,10.632,10.632,10.632
EURZAR,20100121,002500,10.632,10.633,10.632,10.633
EURZAR,20100121,002600,10.633,10.635,10.633,10.635
EURZAR,20100121,002700,10.635,10.635,10.634,10.634
EURZAR,20100121,002800,10.634,10.634,10.634,10.634
EURZAR,20100121,002900,10.634,10.634,10.634,10.634
EURZAR,20100121,003000,10.634,10.634,10.634,10.634
EURZAR,20100121,003100,10.634,10.634,10.633,10.633
EURZAR,20100121,003200,10.633,10.634,10.633,10.634
EURZAR,20100121,003300,10.634,10.635,10.634,10.635
EURZAR,20100121,003400,10.635,10.635,10.635,10.635
EURZAR,20100121,003500,10.635,10.635,10.635,10.635
EURZAR,20100121,003600,10.635,10.635,10.634,10.634
EURZAR,20100121,003700,10.634,10.634,10.634,10.634
EURZAR,20100121,003800,10.634,10.634,10.634,10.634
EURZAR,20100121,003900,10.634,10.634,10.633,10.633
EURZAR,20100121,004000,10.633,10.633,10.633,10.633
EURZAR,20100121,004100,10.633,10.633,10.633,10.633
EURZAR,20100121,004200,10.633,10.633,10.632,10.632
EURZAR,20100121,004300,10.632,10.632,10.632,10.632
EURZAR,20100121,004400,10.632,10.632,10.631,10.631
EURZAR,20100121,004500,10.630,10.631,10.630,10.631
EURZAR,20100121,004600,10.631,10.633,10.631,10.633
EURZAR,20100121,004700,10.633,10.634,10.633,10.634
EURZAR,20100121,004800,10.634,10.634,10.633,10.633
EURZAR,20100121,004900,10.633,10.633,10.633,10.633
EURZAR,20100121,005000,10.633,10.633,10.632,10.632
EURZAR,20100121,005100,10.632,10.632,10.632,10.632
EURZAR,20100121,005200,10.632,10.632,10.632,10.632
EURZAR,20100121,005300,10.632,10.632,10.632,10.632
EURZAR,20100121,005400,10.632,10.633,10.632,10.633
EURZAR,20100121,005500,10.633,10.633,10.633,10.633
EURZAR,20100121,005600,10.634,10.635,10.634,10.635
EURZAR,20100121,005700,10.635,10.635,10.635,10.635
EURZAR,20100121,005800,10.635,10.635,10.635,10.635
EURZAR,20100121,005900,10.635,10.635,10.635,10.635
EURZAR,20100121,010000,10.635,10.635,10.634,10.634
EURZAR,20100121,010100,10.634,10.634,10.632,10.632
EURZAR,20100121,010200,10.632,10.633,10.632,10.633
EURZAR,20100121,010300,10.633,10.633,10.633,10.633
EURZAR,20100121,010400,10.633,10.633,10.633,10.633
EURZAR,20100121,010500,10.633,10.633,10.633,10.633
EURZAR,20100121,010600,10.634,10.635,10.634,10.635
EURZAR,20100121,010700,10.635,10.635,10.635,10.635
EURZAR,20100121,010800,10.637,10.637,10.637,10.637
EURZAR,20100121,010900,10.637,10.638,10.637,10.638
EURZAR,20100121,011000,10.638,10.638,10.638,10.638
EURZAR,20100121,011100,10.638,10.638,10.638,10.638
EURZAR,20100121,011200,10.638,10.639,10.638,10.639
EURZAR,20100121,011300,10.639,10.639,10.639,10.639
EURZAR,20100121,011400,10.639,10.639,10.638,10.638
EURZAR,20100121,011500,10.638,10.638,10.638,10.638
EURZAR,20100121,011600,10.638,10.640,10.638,10.640
EURZAR,20100121,011700,10.640,10.640,10.640,10.640
EURZAR,20100121,011800,10.640,10.641,10.640,10.641
EURZAR,20100121,011900,10.640,10.640,10.640,10.640
EURZAR,20100121,012000,10.639,10.641,10.639,10.641
EURZAR,20100121,012100,10.642,10.642,10.642,10.642
EURZAR,20100121,012200,10.642,10.645,10.642,10.645
EURZAR,20100121,012300,10.646,10.649,10.646,10.649
EURZAR,20100121,012400,10.649,10.649,10.649,10.649
EURZAR,20100121,012500,10.649,10.649,10.649,10.649
EURZAR,20100121,012600,10.649,10.649,10.649,10.649
EURZAR,20100121,012700,10.649,10.649,10.649,10.649
EURZAR,20100121,012800,10.650,10.650,10.649,10.649
EURZAR,20100121,012900,10.649,10.649,10.649,10.649
EURZAR,20100121,013000,10.651,10.651,10.651,10.651
EURZAR,20100121,013100,10.650,10.650,10.649,10.649
EURZAR,20100121,013200,10.648,10.649,10.648,10.649
EURZAR,20100121,013300,10.649,10.649,10.645,10.645
EURZAR,20100121,013400,10.642,10.646,10.642,10.646
EURZAR,20100121,013500,10.643,10.643,10.642,10.642
EURZAR,20100121,013600,10.642,10.645,10.642,10.645
EURZAR,20100121,013700,10.646,10.649,10.646,10.649
EURZAR,20100121,013800,10.649,10.649,10.649,10.649
EURZAR,20100121,013900,10.649,10.650,10.648,10.648
EURZAR,20100121,014000,10.648,10.648,10.644,10.644
EURZAR,20100121,014100,10.642,10.642,10.638,10.638
EURZAR,20100121,014200,10.635,10.635,10.633,10.633
EURZAR,20100121,014300,10.633,10.633,10.633,10.633
EURZAR,20100121,014400,10.633,10.635,10.633,10.635
EURZAR,20100121,014500,10.635,10.637,10.635,10.637
EURZAR,20100121,014600,10.638,10.638,10.638,10.638
EURZAR,20100121,014700,10.638,10.638,10.637,10.638
EURZAR,20100121,014800,10.638,10.639,10.638,10.639
EURZAR,20100121,014900,10.640,10.641,10.640,10.641
EURZAR,20100121,015000,10.642,10.642,10.642,10.642
EURZAR,20100121,015100,10.643,10.643,10.641,10.642
EURZAR,20100121,015200,10.642,10.648,10.642,10.648
EURZAR,20100121,015300,10.648,10.648,10.645,10.645
EURZAR,20100121,015400,10.644,10.644,10.642,10.642
EURZAR,20100121,015500,10.642,10.649,10.642,10.649
EURZAR,20100121,015600,10.650,10.650,10.647,10.650
EURZAR,20100121,015700,10.651,10.652,10.649,10.649
EURZAR,20100121,015800,10.649,10.649,10.645,10.646
EURZAR,20100121,015900,10.647,10.647,10.647,10.647
EURZAR,20100121,020000,10.647,10.647,10.646,10.646
EURZAR,20100121,020100,10.646,10.646,10.646,10.646
EURZAR,20100121,020200,10.646,10.646,10.645,10.645
EURZAR,20100121,020300,10.644,10.647,10.644,10.644
EURZAR,20100121,020400,10.644,10.645,10.644,10.645
EURZAR,20100121,020500,10.645,10.645,10.645,10.645
EURZAR,20100121,020600,10.645,10.645,10.644,10.645
EURZAR,20100121,020700,10.645,10.645,10.645,10.645
EURZAR,20100121,020800,10.644,10.646,10.644,10.646
EURZAR,20100121,020900,10.646,10.646,10.646,10.646
EURZAR,20100121,021000,10.646,10.646,10.646,10.646
EURZAR,20100121,021100,10.647,10.647,10.647,10.647
EURZAR,20100121,021200,10.647,10.647,10.647,10.647
EURZAR,20100121,021300,10.647,10.647,10.647,10.647
EURZAR,20100121,021400,10.649,10.649,10.649,10.649
EURZAR,20100121,021500,10.649,10.650,10.649,10.650
EURZAR,20100121,021600,10.649,10.650,10.649,10.650
EURZAR,20100121,021700,10.650,10.650,10.649,10.649
EURZAR,20100121,021800,10.649,10.649,10.649,10.649
EURZAR,20100121,021900,10.649,10.649,10.649,10.649
EURZAR,20100121,022000,10.649,10.649,10.645,10.645
EURZAR,20100121,022100,10.644,10.644,10.642,10.643
EURZAR,20100121,022200,10.643,10.643,10.642,10.642
EURZAR,20100121,022300,10.643,10.643,10.642,10.642
EURZAR,20100121,022400,10.644,10.647,10.644,10.647
EURZAR,20100121,022500,10.647,10.651,10.647,10.651
EURZAR,20100121,022600,10.651,10.651,10.649,10.649
EURZAR,20100121,022700,10.647,10.647,10.646,10.647
EURZAR,20100121,022800,10.647,10.647,10.644,10.644
EURZAR,20100121,022900,10.643,10.643,10.632,10.632
EURZAR,20100121,023000,10.631,10.631,10.625,10.625
EURZAR,20100121,023100,10.625,10.626,10.619,10.619
EURZAR,20100121,023200,10.620,10.622,10.620,10.621
EURZAR,20100121,023300,10.623,10.623,10.621,10.622
EURZAR,20100121,023400,10.622,10.622,10.616,10.616
EURZAR,20100121,023500,10.615,10.615,10.614,10.614
EURZAR,20100121,023600,10.614,10.614,10.614,10.614
EURZAR,20100121,023700,10.614,10.615,10.614,10.615
EURZAR,20100121,023800,10.615,10.616,10.614,10.614
EURZAR,20100121,023900,10.613,10.613,10.608,10.608
EURZAR,20100121,024000,10.608,10.608,10.606,10.606
EURZAR,20100121,024100,10.604,10.604,10.599,10.599
EURZAR,20100121,024200,10.599,10.599,10.599,10.599
EURZAR,20100121,024300,10.599,10.599,10.594,10.594
EURZAR,20100121,024400,10.592,10.597,10.592,10.597
EURZAR,20100121,024500,10.596,10.596,10.594,10.596
EURZAR,20100121,024600,10.597,10.599,10.597,10.599
EURZAR,20100121,024700,10.599,10.601,10.599,10.601
EURZAR,20100121,024800,10.601,10.601,10.597,10.597
EURZAR,20100121,024900,10.596,10.596,10.596,10.596
EURZAR,20100121,025000,10.596,10.598,10.596,10.598
EURZAR,20100121,025100,10.598,10.599,10.598,10.599
EURZAR,20100121,025200,10.600,10.603,10.600,10.603
EURZAR,20100121,025300,10.603,10.603,10.603,10.603
EURZAR,20100121,025400,10.603,10.603,10.600,10.600
EURZAR,20100121,025500,10.600,10.600,10.600,10.600
EURZAR,20100121,025600,10.599,10.600,10.599,10.600
EURZAR,20100121,025700,10.599,10.599,10.595,10.598
EURZAR,20100121,025800,10.599,10.599,10.595,10.595
EURZAR,20100121,025900,10.594,10.599,10.592,10.599
EURZAR,20100121,030000,10.599,10.602,10.599,10.602
EURZAR,20100121,030100,10.600,10.600,10.578,10.578
EURZAR,20100121,030200,10.579,10.583,10.579,10.583
EURZAR,20100121,030300,10.584,10.587,10.582,10.582
EURZAR,20100121,030400,10.583,10.587,10.583,10.587
EURZAR,20100121,030500,10.588,10.599,10.588,10.588
EURZAR,20100121,030600,10.588,10.593,10.588,10.592
EURZAR,20100121,030700,10.593,10.595,10.592,10.592
EURZAR,20100121,030800,10.591,10.591,10.587,10.587
EURZAR,20100121,030900,10.587,10.587,10.583,10.587
EURZAR,20100121,031000,10.588,10.590,10.585,10.585
EURZAR,20100121,031100,10.585,10.588,10.585,10.588
EURZAR,20100121,031200,10.588,10.589,10.588,10.589
EURZAR,20100121,031300,10.589,10.594,10.589,10.594
EURZAR,20100121,031400,10.593,10.593,10.583,10.583
EURZAR,20100121,031500,10.584,10.586,10.584,10.586
EURZAR,20100121,031600,10.586,10.594,10.586,10.594
EURZAR,20100121,031700,10.595,10.595,10.586,10.586
EURZAR,20100121,031800,10.586,10.586,10.580,10.580
EURZAR,20100121,031900,10.579,10.582,10.576,10.582
EURZAR,20100121,032000,10.583,10.583,10.583,10.583
EURZAR,20100121,032100,10.583,10.586,10.583,10.586
EURZAR,20100121,032200,10.585,10.585,10.580,10.580
EURZAR,20100121,032300,10.578,10.578,10.569,10.569
EURZAR,20100121,032400,10.567,10.567,10.565,10.565
EURZAR,20100121,032500,10.565,10.574,10.565,10.571
EURZAR,20100121,032600,10.569,10.569,10.566,10.567
EURZAR,20100121,032700,10.574,10.581,10.574,10.581
EURZAR,20100121,032800,10.581,10.581,10.581,10.581
EURZAR,20100121,032900,10.582,10.582,10.582,10.582
EURZAR,20100121,033000,10.583,10.584,10.583,10.584
EURZAR,20100121,033100,10.585,10.586,10.585,10.585
EURZAR,20100121,033200,10.583,10.583,10.582,10.582
EURZAR,20100121,033300,10.581,10.581,10.580,10.580
EURZAR,20100121,033400,10.579,10.580,10.574,10.574
EURZAR,20100121,033500,10.573,10.576,10.573,10.576
EURZAR,20100121,033600,10.576,10.579,10.576,10.578
EURZAR,20100121,033700,10.578,10.581,10.578,10.581
EURZAR,20100121,033800,10.580,10.580,10.579,10.579
EURZAR,20100121,033900,10.580,10.581,10.579,10.579
EURZAR,20100121,034000,10.579,10.579,10.578,10.578
EURZAR,20100121,034100,10.579,10.580,10.579,10.580
EURZAR,20100121,034200,10.580,10.580,10.580,10.580
EURZAR,20100121,034300,10.579,10.579,10.578,10.578
EURZAR,20100121,034400,10.578,10.578,10.576,10.576
EURZAR,20100121,034500,10.578,10.580,10.578,10.580
EURZAR,20100121,034600,10.580,10.581,10.580,10.581
EURZAR,20100121,034700,10.582,10.582,10.580,10.580
EURZAR,20100121,034800,10.579,10.580,10.579,10.580
EURZAR,20100121,034900,10.581,10.583,10.581,10.582
EURZAR,20100121,035000,10.578,10.578,10.575,10.575
EURZAR,20100121,035100,10.576,10.576,10.574,10.574
EURZAR,20100121,035200,10.574,10.574,10.572,10.572
EURZAR,20100121,035300,10.571,10.571,10.566,10.566
EURZAR,20100121,035400,10.566,10.568,10.566,10.568
EURZAR,20100121,035500,10.568,10.569,10.568,10.569
EURZAR,20100121,035600,10.569,10.569,10.569,10.569
EURZAR,20100121,035700,10.569,10.569,10.569,10.569
EURZAR,20100121,035800,10.569,10.569,10.567,10.567
EURZAR,20100121,035900,10.566,10.568,10.565,10.568
EURZAR,20100121,040000,10.571,10.572,10.570,10.572
EURZAR,20100121,040100,10.573,10.575,10.573,10.575
EURZAR,20100121,040200,10.574,10.574,10.574,10.574
EURZAR,20100121,040300,10.575,10.576,10.575,10.576
EURZAR,20100121,040400,10.576,10.580,10.576,10.580
EURZAR,20100121,040500,10.579,10.579,10.579,10.579
EURZAR,20100121,040600,10.579,10.579,10.575,10.576
EURZAR,20100121,040700,10.577,10.583,10.577,10.583
EURZAR,20100121,040800,10.583,10.583,10.582,10.582
EURZAR,20100121,040900,10.582,10.582,10.579,10.579
EURZAR,20100121,041000,10.579,10.579,10.579,10.579
EURZAR,20100121,041100,10.579,10.579,10.579,10.579
EURZAR,20100121,041200,10.579,10.579,10.579,10.579
EURZAR,20100121,041300,10.578,10.578,10.576,10.576
EURZAR,20100121,041400,10.576,10.576,10.575,10.575
EURZAR,20100121,041500,10.575,10.576,10.575,10.576
EURZAR,20100121,041600,10.576,10.578,10.576,10.578
EURZAR,20100121,041700,10.578,10.579,10.578,10.579
EURZAR,20100121,041800,10.579,10.579,10.578,10.579
EURZAR,20100121,041900,10.579,10.580,10.579,10.579
EURZAR,20100121,042000,10.580,10.581,10.580,10.581
EURZAR,20100121,042100,10.582,10.584,10.582,10.584
EURZAR,20100121,042200,10.585,10.585,10.585,10.585
EURZAR,20100121,042300,10.585,10.585,10.583,10.583
EURZAR,20100121,042400,10.583,10.585,10.583,10.585
EURZAR,20100121,042500,10.585,10.585,10.585,10.585
EURZAR,20100121,042600,10.585,10.585,10.584,10.584
EURZAR,20100121,042700,10.584,10.584,10.583,10.583
EURZAR,20100121,042800,10.583,10.583,10.583,10.583
EURZAR,20100121,042900,10.583,10.583,10.583,10.583
EURZAR,20100121,043000,10.583,10.583,10.583,10.583
EURZAR,20100121,043100,10.583,10.584,10.583,10.584
EURZAR,20100121,043200,10.585,10.585,10.585,10.585
EURZAR,20100121,043300,10.585,10.585,10.585,10.585
EURZAR,20100121,043400,10.585,10.588,10.585,10.588
EURZAR,20100121,043500,10.590,10.593,10.590,10.593
EURZAR,20100121,043600,10.594,10.594,10.593,10.593
EURZAR,20100121,043700,10.593,10.593,10.590,10.590
EURZAR,20100121,043800,10.590,10.590,10.590,10.590
EURZAR,20100121,043900,10.590,10.591,10.590,10.591
EURZAR,20100121,044000,10.591,10.591,10.591,10.591
EURZAR,20100121,044100,10.591,10.591,10.590,10.590
EURZAR,20100121,044200,10.589,10.589,10.589,10.589
EURZAR,20100121,044300,10.589,10.592,10.589,10.592
EURZAR,20100121,044400,10.593,10.594,10.593,10.593
EURZAR,20100121,044500,10.592,10.592,10.592,10.592
EURZAR,20100121,044600,10.592,10.593,10.592,10.593
EURZAR,20100121,044700,10.592,10.592,10.590,10.590
EURZAR,20100121,044800,10.592,10.595,10.592,10.594
EURZAR,20100121,044900,10.593,10.593,10.592,10.593
EURZAR,20100121,045000,10.593,10.593,10.593,10.593
EURZAR,20100121,045100,10.593,10.593,10.590,10.590
EURZAR,20100121,045200,10.591,10.591,10.591,10.591
EURZAR,20100121,045300,10.591,10.591,10.590,10.590
EURZAR,20100121,045400,10.590,10.590,10.590,10.590
EURZAR,20100121,045500,10.590,10.590,10.590,10.590
EURZAR,20100121,045600,10.590,10.590,10.590,10.590
EURZAR,20100121,045700,10.591,10.592,10.591,10.592
EURZAR,20100121,045800,10.593,10.593,10.590,10.590
EURZAR,20100121,045900,10.587,10.587,10.586,10.586
EURZAR,20100121,050000,10.586,10.586,10.586,10.586
EURZAR,20100121,050100,10.585,10.589,10.585,10.589
EURZAR,20100121,050200,10.589,10.589,10.589,10.589
EURZAR,20100121,050300,10.589,10.589,10.589,10.589
EURZAR,20100121,050400,10.589,10.589,10.589,10.589
EURZAR,20100121,050500,10.589,10.589,10.588,10.588
EURZAR,20100121,050600,10.588,10.588,10.588,10.588
EURZAR,20100121,050700,10.590,10.590,10.588,10.589
EURZAR,20100121,050800,10.591,10.594,10.591,10.593
EURZAR,20100121,050900,10.593,10.593,10.590,10.590
EURZAR,20100121,051000,10.590,10.590,10.590,10.590
EURZAR,20100121,051100,10.590,10.590,10.590,10.590
EURZAR,20100121,051200,10.590,10.590,10.590,10.590
EURZAR,20100121,051300,10.590,10.590,10.590,10.590
EURZAR,20100121,051400,10.591,10.592,10.591,10.592
EURZAR,20100121,051500,10.591,10.592,10.591,10.592
EURZAR,20100121,051600,10.592,10.594,10.592,10.594
EURZAR,20100121,051700,10.594,10.594,10.593,10.593
EURZAR,20100121,051800,10.593,10.593,10.592,10.592
EURZAR,20100121,051900,10.592,10.592,10.590,10.590
EURZAR,20100121,052000,10.590,10.591,10.590,10.591
EURZAR,20100121,052100,10.591,10.593,10.591,10.593
EURZAR,20100121,052200,10.593,10.593,10.593,10.593
EURZAR,20100121,052300,10.593,10.593,10.593,10.593
EURZAR,20100121,052400,10.593,10.593,10.592,10.592
EURZAR,20100121,052500,10.592,10.592,10.591,10.591
EURZAR,20100121,052600,10.591,10.591,10.591,10.591
EURZAR,20100121,052700,10.591,10.591,10.591,10.591
EURZAR,20100121,052800,10.591,10.591,10.590,10.590
EURZAR,20100121,052900,10.590,10.590,10.590,10.590
EURZAR,20100121,053000,10.590,10.590,10.590,10.590
EURZAR,20100121,053100,10.590,10.590,10.590,10.590
EURZAR,20100121,053200,10.590,10.593,10.590,10.593
EURZAR,20100121,053300,10.593,10.593,10.593,10.593
EURZAR,20100121,053400,10.593,10.593,10.592,10.592
EURZAR,20100121,053500,10.592,10.592,10.591,10.591
EURZAR,20100121,053600,10.591,10.592,10.591,10.592
EURZAR,20100121,053700,10.592,10.592,10.592,10.592
EURZAR,20100121,053800,10.592,10.593,10.592,10.593
EURZAR,20100121,053900,10.593,10.593,10.593,10.593
EURZAR,20100121,054000,10.592,10.592,10.590,10.590
EURZAR,20100121,054100,10.590,10.590,10.588,10.588
EURZAR,20100121,054200,10.588,10.588,10.588,10.588
EURZAR,20100121,054300,10.588,10.589,10.588,10.589
EURZAR,20100121,054400,10.590,10.590,10.589,10.589
EURZAR,20100121,054500,10.589,10.589,10.587,10.588
EURZAR,20100121,054600,10.588,10.588,10.587,10.587
EURZAR,20100121,054700,10.587,10.587,10.585,10.585
EURZAR,20100121,054800,10.584,10.585,10.583,10.585
EURZAR,20100121,054900,10.585,10.586,10.585,10.585
EURZAR,20100121,055000,10.585,10.586,10.585,10.586
EURZAR,20100121,055100,10.586,10.586,10.586,10.586
EURZAR,20100121,055200,10.586,10.586,10.586,10.586
EURZAR,20100121,055300,10.587,10.587,10.587,10.587
EURZAR,20100121,055400,10.587,10.587,10.587,10.587
EURZAR,20100121,055500,10.587,10.587,10.587,10.587
EURZAR,20100121,055600,10.587,10.587,10.587,10.587
EURZAR,20100121,055700,10.587,10.588,10.587,10.588
EURZAR,20100121,055800,10.588,10.590,10.588,10.589
EURZAR,20100121,055900,10.589,10.590,10.589,10.590
EURZAR,20100121,060000,10.590,10.591,10.590,10.591
EURZAR,20100121,060100,10.591,10.592,10.591,10.592
EURZAR,20100121,060200,10.592,10.592,10.592,10.592
EURZAR,20100121,060300,10.592,10.594,10.591,10.591
EURZAR,20100121,060400,10.591,10.591,10.589,10.590
EURZAR,20100121,060500,10.591,10.592,10.590,10.590
EURZAR,20100121,060600,10.591,10.592,10.591,10.592
EURZAR,20100121,060700,10.591,10.591,10.590,10.590
EURZAR,20100121,060800,10.590,10.590,10.589,10.589
EURZAR,20100121,060900,10.590,10.590,10.590,10.590
EURZAR,20100121,061000,10.590,10.590,10.590,10.590
EURZAR,20100121,061100,10.590,10.592,10.590,10.592
EURZAR,20100121,061200,10.592,10.593,10.592,10.593
EURZAR,20100121,061300,10.593,10.593,10.592,10.592
EURZAR,20100121,061400,10.592,10.592,10.592,10.592
EURZAR,20100121,061500,10.592,10.592,10.590,10.590
EURZAR,20100121,061600,10.590,10.590,10.590,10.590
EURZAR,20100121,061700,10.590,10.593,10.590,10.593
EURZAR,20100121,061800,10.593,10.593,10.592,10.592
EURZAR,20100121,061900,10.592,10.592,10.590,10.590
EURZAR,20100121,062000,10.590,10.592,10.590,10.592
EURZAR,20100121,062100,10.592,10.593,10.592,10.592
EURZAR,20100121,062200,10.591,10.591,10.588,10.588
EURZAR,20100121,062300,10.588,10.588,10.586,10.586
EURZAR,20100121,062400,10.585,10.585,10.584,10.585
EURZAR,20100121,062500,10.585,10.587,10.585,10.587
EURZAR,20100121,062600,10.587,10.587,10.587,10.587
EURZAR,20100121,062700,10.586,10.586,10.585,10.585
EURZAR,20100121,062800,10.583,10.583,10.583,10.583
EURZAR,20100121,062900,10.584,10.584,10.584,10.584
EURZAR,20100121,063000,10.583,10.584,10.583,10.584
EURZAR,20100121,063100,10.583,10.583,10.583,10.583
EURZAR,20100121,063200,10.584,10.584,10.584,10.584
EURZAR,20100121,063300,10.585,10.586,10.585,10.586
EURZAR,20100121,063400,10.587,10.587,10.587,10.587
EURZAR,20100121,063500,10.587,10.589,10.586,10.589
EURZAR,20100121,063600,10.590,10.592,10.590,10.592
EURZAR,20100121,063700,10.592,10.592,10.589,10.589
EURZAR,20100121,063800,10.588,10.589,10.588,10.589
EURZAR,20100121,063900,10.589,10.593,10.589,10.593
EURZAR,20100121,064000,10.592,10.592,10.589,10.589
EURZAR,20100121,064100,10.587,10.587,10.583,10.583
EURZAR,20100121,064200,10.583,10.585,10.583,10.585
EURZAR,20100121,064300,10.585,10.586,10.585,10.585
EURZAR,20100121,064400,10.587,10.588,10.587,10.588
EURZAR,20100121,064500,10.588,10.589,10.588,10.589
EURZAR,20100121,064600,10.589,10.589,10.588,10.588
EURZAR,20100121,064700,10.588,10.588,10.587,10.588
EURZAR,20100121,064800,10.588,10.589,10.588,10.589
EURZAR,20100121,064900,10.589,10.589,10.589,10.589
EURZAR,20100121,065000,10.589,10.589,10.588,10.588
EURZAR,20100121,065100,10.587,10.587,10.584,10.584
EURZAR,20100121,065200,10.584,10.584,10.584,10.584
EURZAR,20100121,065300,10.584,10.586,10.584,10.586
EURZAR,20100121,065400,10.587,10.588,10.587,10.588
EURZAR,20100121,065500,10.588,10.589,10.588,10.589
EURZAR,20100121,065600,10.589,10.589,10.589,10.589
EURZAR,20100121,065700,10.589,10.589,10.589,10.589
EURZAR,20100121,065800,10.588,10.588,10.587,10.587
EURZAR,20100121,065900,10.587,10.588,10.587,10.588
EURZAR,20100121,070000,10.588,10.588,10.588,10.588
EURZAR,20100121,070100,10.588,10.588,10.588,10.588
EURZAR,20100121,070200,10.588,10.588,10.587,10.587
EURZAR,20100121,070300,10.587,10.587,10.586,10.586
EURZAR,20100121,070400,10.586,10.586,10.586,10.586
EURZAR,20100121,070500,10.586,10.586,10.586,10.586
EURZAR,20100121,070600,10.586,10.586,10.586,10.586
EURZAR,20100121,070700,10.586,10.587,10.586,10.587
EURZAR,20100121,070800,10.587,10.589,10.587,10.589
EURZAR,20100121,070900,10.589,10.590,10.589,10.589
EURZAR,20100121,071000,10.590,10.590,10.590,10.590
EURZAR,20100121,071100,10.590,10.591,10.590,10.591
EURZAR,20100121,071200,10.592,10.594,10.592,10.594
EURZAR,20100121,071300,10.594,10.594,10.593,10.593
EURZAR,20100121,071400,10.593,10.593,10.592,10.592
EURZAR,20100121,071500,10.592,10.594,10.592,10.594
EURZAR,20100121,071600,10.595,10.595,10.595,10.595
EURZAR,20100121,071700,10.594,10.594,10.594,10.594
EURZAR,20100121,071800,10.594,10.594,10.594,10.594
EURZAR,20100121,071900,10.594,10.594,10.593,10.593
EURZAR,20100121,072000,10.593,10.595,10.593,10.595
EURZAR,20100121,072100,10.595,10.595,10.595,10.595
EURZAR,20100121,072200,10.595,10.595,10.594,10.594
EURZAR,20100121,072300,10.594,10.596,10.594,10.596
EURZAR,20100121,072400,10.596,10.596,10.595,10.595
EURZAR,20100121,072500,10.595,10.595,10.595,10.595
EURZAR,20100121,072600,10.595,10.595,10.593,10.594
EURZAR,20100121,072700,10.594,10.594,10.592,10.592
EURZAR,20100121,072800,10.592,10.596,10.592,10.596
EURZAR,20100121,072900,10.596,10.596,10.596,10.596
EURZAR,20100121,073000,10.596,10.597,10.596,10.596
EURZAR,20100121,073100,10.596,10.596,10.594,10.594
EURZAR,20100121,073200,10.594,10.595,10.594,10.595
EURZAR,20100121,073300,10.595,10.597,10.595,10.597
EURZAR,20100121,073400,10.597,10.597,10.597,10.597
EURZAR,20100121,073500,10.597,10.598,10.596,10.596
EURZAR,20100121,073600,10.595,10.595,10.594,10.594
EURZAR,20100121,073700,10.594,10.595,10.593,10.595
EURZAR,20100121,073800,10.596,10.596,10.595,10.595
EURZAR,20100121,073900,10.594,10.594,10.594,10.594
EURZAR,20100121,074000,10.592,10.593,10.592,10.593
EURZAR,20100121,074100,10.594,10.595,10.594,10.594
EURZAR,20100121,074200,10.595,10.600,10.595,10.600
EURZAR,20100121,074300,10.600,10.600,10.599,10.599
EURZAR,20100121,074400,10.599,10.600,10.599,10.600
EURZAR,20100121,074500,10.600,10.600,10.599,10.599
EURZAR,20100121,074600,10.599,10.599,10.595,10.595
EURZAR,20100121,074700,10.595,10.595,10.591,10.593
EURZAR,20100121,074800,10.594,10.594,10.593,10.593
EURZAR,20100121,074900,10.593,10.593,10.586,10.588
EURZAR,20100121,075000,10.586,10.586,10.583,10.583
EURZAR,20100121,075100,10.586,10.587,10.583,10.583
EURZAR,20100121,075200,10.582,10.583,10.582,10.583
EURZAR,20100121,075300,10.583,10.583,10.583,10.583
EURZAR,20100121,075400,10.582,10.583,10.582,10.583
EURZAR,20100121,075500,10.583,10.583,10.582,10.582
EURZAR,20100121,075600,10.582,10.583,10.582,10.582
EURZAR,20100121,075700,10.583,10.586,10.583,10.586
EURZAR,20100121,075800,10.585,10.587,10.585,10.585
EURZAR,20100121,075900,10.586,10.588,10.586,10.588
EURZAR,20100121,080000,10.588,10.596,10.588,10.596
EURZAR,20100121,080100,10.596,10.597,10.596,10.596
EURZAR,20100121,080200,10.594,10.594,10.591,10.591
EURZAR,20100121,080300,10.590,10.591,10.589,10.591
EURZAR,20100121,080400,10.592,10.594,10.592,10.594
EURZAR,20100121,080500,10.593,10.593,10.593,10.593
EURZAR,20100121,080600,10.593,10.597,10.593,10.597
EURZAR,20100121,080700,10.597,10.598,10.597,10.598
EURZAR,20100121,080800,10.598,10.598,10.597,10.597
EURZAR,20100121,080900,10.597,10.598,10.597,10.598
EURZAR,20100121,081000,10.598,10.601,10.598,10.601
EURZAR,20100121,081100,10.601,10.604,10.601,10.603
EURZAR,20100121,081200,10.602,10.602,10.593,10.593
EURZAR,20100121,081300,10.593,10.594,10.593,10.594
EURZAR,20100121,081400,10.594,10.595,10.590,10.590
EURZAR,20100121,081500,10.590,10.590,10.590,10.590
EURZAR,20100121,081600,10.590,10.590,10.589,10.590
EURZAR,20100121,081700,10.590,10.594,10.590,10.594
EURZAR,20100121,081800,10.596,10.599,10.590,10.590
EURZAR,20100121,081900,10.590,10.590,10.590,10.590
EURZAR,20100121,082000,10.590,10.592,10.590,10.592
EURZAR,20100121,082100,10.592,10.597,10.592,10.597
EURZAR,20100121,082200,10.597,10.597,10.596,10.597
EURZAR,20100121,082300,10.597,10.597,10.595,10.595
EURZAR,20100121,082400,10.595,10.595,10.594,10.594
EURZAR,20100121,082500,10.594,10.594,10.593,10.593
EURZAR,20100121,082600,10.593,10.593,10.590,10.590
EURZAR,20100121,082700,10.590,10.590,10.588,10.590
EURZAR,20100121,082800,10.592,10.596,10.592,10.596
EURZAR,20100121,082900,10.597,10.597,10.596,10.596
EURZAR,20100121,083000,10.596,10.596,10.595,10.595
EURZAR,20100121,083100,10.595,10.599,10.595,10.599
EURZAR,20100121,083200,10.600,10.601,10.600,10.601
EURZAR,20100121,083300,10.601,10.603,10.601,10.603
EURZAR,20100121,083400,10.603,10.603,10.602,10.602
EURZAR,20100121,083500,10.601,10.601,10.597,10.597
EURZAR,20100121,083600,10.596,10.596,10.595,10.596
EURZAR,20100121,083700,10.596,10.597,10.596,10.597
EURZAR,20100121,083800,10.599,10.606,10.599,10.605
EURZAR,20100121,083900,10.606,10.608,10.606,10.607
EURZAR,20100121,084000,10.606,10.606,10.602,10.602
EURZAR,20100121,084100,10.602,10.602,10.599,10.599
EURZAR,20100121,084200,10.599,10.600,10.599,10.599
EURZAR,20100121,084300,10.599,10.599,10.595,10.599
EURZAR,20100121,084400,10.600,10.600,10.597,10.597
EURZAR,20100121,084500,10.599,10.602,10.599,10.601
EURZAR,20100121,084600,10.601,10.602,10.601,10.602
EURZAR,20100121,084700,10.602,10.603,10.602,10.603
EURZAR,20100121,084800,10.603,10.603,10.600,10.600
EURZAR,20100121,084900,10.599,10.599,10.597,10.598
EURZAR,20100121,085000,10.598,10.600,10.598,10.600
EURZAR,20100121,085100,10.600,10.600,10.600,10.600
EURZAR,20100121,085200,10.599,10.599,10.597,10.597
EURZAR,20100121,085300,10.596,10.596,10.591,10.591
EURZAR,20100121,085400,10.592,10.596,10.592,10.596
EURZAR,20100121,085500,10.597,10.597,10.597,10.597
EURZAR,20100121,085600,10.598,10.599,10.598,10.598
EURZAR,20100121,085700,10.598,10.598,10.596,10.596
EURZAR,20100121,085800,10.597,10.606,10.597,10.606
EURZAR,20100121,085900,10.605,10.607,10.605,10.605
EURZAR,20100121,090000,10.604,10.608,10.604,10.608
EURZAR,20100121,090100,10.609,10.609,10.606,10.606
EURZAR,20100121,090200,10.607,10.614,10.607,10.614
EURZAR,20100121,090300,10.613,10.613,10.611,10.611
EURZAR,20100121,090400,10.611,10.611,10.608,10.608
EURZAR,20100121,090500,10.609,10.610,10.609,10.610
EURZAR,20100121,090600,10.610,10.613,10.610,10.613
EURZAR,20100121,090700,10.614,10.614,10.614,10.614
EURZAR,20100121,090800,10.613,10.616,10.613,10.614
EURZAR,20100121,090900,10.613,10.614,10.613,10.614
EURZAR,20100121,091000,10.614,10.614,10.609,10.609
EURZAR,20100121,091100,10.608,10.609,10.608,10.609
EURZAR,20100121,091200,10.610,10.610,10.610,10.610
EURZAR,20100121,091300,10.610,10.612,10.610,10.612
EURZAR,20100121,091400,10.611,10.611,10.611,10.611
EURZAR,20100121,091500,10.611,10.611,10.609,10.610
EURZAR,20100121,091600,10.610,10.610,10.608,10.608
EURZAR,20100121,091700,10.607,10.607,10.606,10.606
EURZAR,20100121,091800,10.605,10.605,10.603,10.603
EURZAR,20100121,091900,10.604,10.604,10.599,10.599
EURZAR,20100121,092000,10.599,10.602,10.599,10.602
EURZAR,20100121,092100,10.602,10.603,10.602,10.603
EURZAR,20100121,092200,10.603,10.603,10.601,10.601
EURZAR,20100121,092300,10.601,10.601,10.600,10.601
EURZAR,20100121,092400,10.602,10.602,10.602,10.602
EURZAR,20100121,092500,10.602,10.604,10.602,10.603
EURZAR,20100121,092600,10.602,10.606,10.602,10.606
EURZAR,20100121,092700,10.606,10.606,10.605,10.605
EURZAR,20100121,092800,10.605,10.606,10.605,10.606
EURZAR,20100121,092900,10.604,10.605,10.604,10.604
EURZAR,20100121,093000,10.604,10.604,10.603,10.603
EURZAR,20100121,093100,10.603,10.603,10.602,10.602
EURZAR,20100121,093200,10.601,10.602,10.601,10.602
EURZAR,20100121,093300,10.601,10.601,10.600,10.600
EURZAR,20100121,093400,10.600,10.600,10.600,10.600
EURZAR,20100121,093500,10.601,10.601,10.598,10.598
EURZAR,20100121,093600,10.597,10.599,10.597,10.599
EURZAR,20100121,093700,10.600,10.600,10.597,10.597
EURZAR,20100121,093800,10.596,10.598,10.596,10.598
EURZAR,20100121,093900,10.597,10.597,10.597,10.597
EURZAR,20100121,094000,10.597,10.600,10.597,10.599
EURZAR,20100121,094100,10.600,10.603,10.600,10.603
EURZAR,20100121,094200,10.604,10.606,10.604,10.606
EURZAR,20100121,094300,10.607,10.607,10.605,10.605
EURZAR,20100121,094400,10.605,10.606,10.605,10.606
EURZAR,20100121,094500,10.607,10.608,10.604,10.604
EURZAR,20100121,094600,10.605,10.606,10.604,10.604
EURZAR,20100121,094700,10.604,10.613,10.604,10.613
EURZAR,20100121,094800,10.612,10.612,10.607,10.607
EURZAR,20100121,094900,10.607,10.607,10.607,10.607
EURZAR,20100121,095000,10.607,10.607,10.606,10.607
EURZAR,20100121,095100,10.608,10.608,10.604,10.604
EURZAR,20100121,095200,10.603,10.603,10.603,10.603
EURZAR,20100121,095300,10.604,10.606,10.603,10.603
EURZAR,20100121,095400,10.604,10.607,10.604,10.607
EURZAR,20100121,095500,10.606,10.606,10.606,10.606
EURZAR,20100121,095600,10.605,10.605,10.605,10.605
EURZAR,20100121,095700,10.606,10.606,10.603,10.603
EURZAR,20100121,095800,10.602,10.602,10.600,10.601
EURZAR,20100121,095900,10.602,10.605,10.602,10.605
EURZAR,20100121,100000,10.605,10.610,10.604,10.610
EURZAR,20100121,100100,10.611,10.624,10.611,10.624
EURZAR,20100121,100200,10.631,10.631,10.628,10.628
EURZAR,20100121,100300,10.628,10.632,10.628,10.631
EURZAR,20100121,100400,10.632,10.632,10.627,10.627
EURZAR,20100121,100500,10.626,10.633,10.625,10.633
EURZAR,20100121,100600,10.632,10.632,10.631,10.631
EURZAR,20100121,100700,10.631,10.631,10.628,10.628
EURZAR,20100121,100800,10.629,10.632,10.627,10.632
EURZAR,20100121,100900,10.631,10.634,10.631,10.634
EURZAR,20100121,101000,10.634,10.634,10.629,10.629
EURZAR,20100121,101100,10.630,10.631,10.629,10.629
EURZAR,20100121,101200,10.628,10.628,10.624,10.624
EURZAR,20100121,101300,10.624,10.624,10.620,10.620
EURZAR,20100121,101400,10.620,10.620,10.617,10.617
EURZAR,20100121,101500,10.617,10.617,10.616,10.616
EURZAR,20100121,101600,10.617,10.620,10.617,10.620
EURZAR,20100121,101700,10.621,10.622,10.621,10.621
EURZAR,20100121,101800,10.622,10.622,10.620,10.620
EURZAR,20100121,101900,10.620,10.621,10.620,10.621
EURZAR,20100121,102000,10.621,10.621,10.619,10.620
EURZAR,20100121,102100,10.621,10.623,10.621,10.623
EURZAR,20100121,102200,10.622,10.623,10.622,10.623
EURZAR,20100121,102300,10.624,10.624,10.622,10.624
EURZAR,20100121,102400,10.625,10.625,10.624,10.624
EURZAR,20100121,102500,10.624,10.632,10.624,10.632
EURZAR,20100121,102600,10.632,10.632,10.630,10.630
EURZAR,20100121,102700,10.628,10.629,10.627,10.628
EURZAR,20100121,102800,10.632,10.633,10.631,10.631
EURZAR,20100121,102900,10.630,10.632,10.628,10.632
EURZAR,20100121,103000,10.635,10.635,10.634,10.634
EURZAR,20100121,103100,10.635,10.638,10.635,10.638
EURZAR,20100121,103200,10.638,10.642,10.638,10.642
EURZAR,20100121,103300,10.641,10.641,10.637,10.637
EURZAR,20100121,103400,10.635,10.638,10.635,10.637
EURZAR,20100121,103500,10.635,10.635,10.632,10.632
EURZAR,20100121,103600,10.632,10.632,10.628,10.628
EURZAR,20100121,103700,10.628,10.629,10.628,10.629
EURZAR,20100121,103800,10.631,10.631,10.628,10.628
EURZAR,20100121,103900,10.627,10.628,10.625,10.628
EURZAR,20100121,104000,10.628,10.628,10.626,10.626
EURZAR,20100121,104100,10.626,10.628,10.626,10.628
EURZAR,20100121,104200,10.628,10.630,10.628,10.629
EURZAR,20100121,104300,10.628,10.628,10.625,10.625
EURZAR,20100121,104400,10.624,10.624,10.621,10.621
EURZAR,20100121,104500,10.622,10.626,10.622,10.625
EURZAR,20100121,104600,10.624,10.624,10.624,10.624
EURZAR,20100121,104700,10.623,10.624,10.622,10.623
EURZAR,20100121,104800,10.624,10.624,10.623,10.624
EURZAR,20100121,104900,10.625,10.625,10.622,10.622
EURZAR,20100121,105000,10.621,10.622,10.621,10.621
EURZAR,20100121,105100,10.620,10.620,10.618,10.618
EURZAR,20100121,105200,10.618,10.618,10.617,10.617
EURZAR,20100121,105300,10.618,10.619,10.618,10.619
EURZAR,20100121,105400,10.619,10.620,10.619,10.620
EURZAR,20100121,105500,10.619,10.619,10.615,10.615
EURZAR,20100121,105600,10.617,10.617,10.616,10.616
EURZAR,20100121,105700,10.616,10.616,10.614,10.615
EURZAR,20100121,105800,10.616,10.621,10.616,10.617
EURZAR,20100121,105900,10.618,10.621,10.618,10.621
EURZAR,20100121,110000,10.622,10.623,10.616,10.616
EURZAR,20100121,110100,10.615,10.617,10.615,10.617
EURZAR,20100121,110200,10.618,10.619,10.618,10.619
EURZAR,20100121,110300,10.618,10.618,10.612,10.612
EURZAR,20100121,110400,10.611,10.617,10.611,10.617
EURZAR,20100121,110500,10.619,10.620,10.619,10.620
EURZAR,20100121,110600,10.620,10.622,10.619,10.622
EURZAR,20100121,110700,10.621,10.621,10.620,10.621
EURZAR,20100121,110800,10.620,10.620,10.617,10.617
EURZAR,20100121,110900,10.617,10.618,10.617,10.618
EURZAR,20100121,111000,10.617,10.624,10.617,10.623
EURZAR,20100121,111100,10.622,10.622,10.621,10.622
EURZAR,20100121,111200,10.623,10.623,10.621,10.622
EURZAR,20100121,111300,10.623,10.629,10.623,10.629
EURZAR,20100121,111400,10.631,10.631,10.628,10.628
EURZAR,20100121,111500,10.627,10.627,10.624,10.625
EURZAR,20100121,111600,10.624,10.625,10.622,10.625
EURZAR,20100121,111700,10.624,10.624,10.621,10.623
EURZAR,20100121,111800,10.624,10.626,10.624,10.626
EURZAR,20100121,111900,10.626,10.627,10.625,10.625
EURZAR,20100121,112000,10.624,10.625,10.624,10.625
EURZAR,20100121,112100,10.625,10.626,10.625,10.626
EURZAR,20100121,112200,10.625,10.625,10.620,10.620
EURZAR,20100121,112300,10.621,10.623,10.621,10.623
EURZAR,20100121,112400,10.624,10.625,10.624,10.625
EURZAR,20100121,112500,10.625,10.627,10.624,10.627
EURZAR,20100121,112600,10.626,10.626,10.624,10.624
EURZAR,20100121,112700,10.624,10.624,10.623,10.623
EURZAR,20100121,112800,10.623,10.624,10.623,10.624
EURZAR,20100121,112900,10.624,10.625,10.624,10.624
EURZAR,20100121,113000,10.624,10.624,10.621,10.621
EURZAR,20100121,113100,10.620,10.622,10.620,10.622
EURZAR,20100121,113200,10.623,10.624,10.623,10.624
EURZAR,20100121,113300,10.620,10.620,10.620,10.620
EURZAR,20100121,113400,10.624,10.625,10.624,10.624
EURZAR,20100121,113500,10.624,10.624,10.622,10.622
EURZAR,20100121,113600,10.622,10.623,10.622,10.622
EURZAR,20100121,113700,10.620,10.620,10.618,10.619
EURZAR,20100121,113800,10.618,10.618,10.616,10.617
EURZAR,20100121,113900,10.616,10.618,10.616,10.617
EURZAR,20100121,114000,10.617,10.619,10.617,10.619
EURZAR,20100121,114100,10.619,10.619,10.618,10.618
EURZAR,20100121,114200,10.620,10.620,10.619,10.619
EURZAR,20100121,114300,10.618,10.619,10.617,10.619
EURZAR,20100121,114400,10.619,10.619,10.619,10.619
EURZAR,20100121,114500,10.618,10.619,10.617,10.619
EURZAR,20100121,114600,10.620,10.620,10.611,10.611
EURZAR,20100121,114700,10.610,10.610,10.608,10.610
EURZAR,20100121,114800,10.611,10.615,10.611,10.615
EURZAR,20100121,114900,10.616,10.625,10.616,10.623
EURZAR,20100121,115000,10.623,10.624,10.622,10.624
EURZAR,20100121,115100,10.624,10.626,10.624,10.626
EURZAR,20100121,115200,10.624,10.624,10.621,10.621
EURZAR,20100121,115300,10.621,10.621,10.620,10.621
EURZAR,20100121,115400,10.622,10.623,10.620,10.623
EURZAR,20100121,115500,10.621,10.624,10.620,10.624
EURZAR,20100121,115600,10.625,10.629,10.625,10.628
EURZAR,20100121,115700,10.628,10.628,10.627,10.627
EURZAR,20100121,115800,10.625,10.625,10.624,10.624
EURZAR,20100121,115900,10.624,10.624,10.623,10.623
EURZAR,20100121,120000,10.623,10.625,10.623,10.625
EURZAR,20100121,120100,10.625,10.625,10.625,10.625
EURZAR,20100121,120200,10.625,10.627,10.625,10.627
EURZAR,20100121,120300,10.628,10.628,10.627,10.627
EURZAR,20100121,120400,10.627,10.627,10.619,10.619
EURZAR,20100121,120500,10.620,10.623,10.620,10.623
EURZAR,20100121,120600,10.623,10.624,10.623,10.624
EURZAR,20100121,120700,10.623,10.624,10.623,10.624
EURZAR,20100121,120800,10.623,10.625,10.623,10.625
EURZAR,20100121,120900,10.622,10.622,10.621,10.622
EURZAR,20100121,121000,10.622,10.622,10.622,10.622
EURZAR,20100121,121100,10.625,10.627,10.624,10.624
EURZAR,20100121,121200,10.623,10.624,10.623,10.624
EURZAR,20100121,121300,10.623,10.623,10.622,10.622
EURZAR,20100121,121400,10.622,10.623,10.622,10.623
EURZAR,20100121,121500,10.624,10.629,10.624,10.629
EURZAR,20100121,121600,10.629,10.632,10.629,10.632
EURZAR,20100121,121700,10.631,10.631,10.630,10.630
EURZAR,20100121,121800,10.630,10.630,10.628,10.628
EURZAR,20100121,121900,10.627,10.627,10.626,10.626
EURZAR,20100121,122000,10.626,10.627,10.626,10.627
EURZAR,20100121,122100,10.625,10.625,10.624,10.624
EURZAR,20100121,122200,10.624,10.628,10.624,10.628
EURZAR,20100121,122300,10.631,10.631,10.629,10.629
EURZAR,20100121,122400,10.626,10.626,10.623,10.624
EURZAR,20100121,122500,10.624,10.626,10.624,10.626
EURZAR,20100121,122600,10.627,10.627,10.627,10.627
EURZAR,20100121,122700,10.627,10.627,10.627,10.627
EURZAR,20100121,122800,10.626,10.626,10.626,10.626
EURZAR,20100121,122900,10.626,10.627,10.625,10.625
EURZAR,20100121,123000,10.626,10.626,10.625,10.625
EURZAR,20100121,123100,10.624,10.624,10.623,10.623
EURZAR,20100121,123200,10.622,10.622,10.621,10.621
EURZAR,20100121,123300,10.622,10.622,10.622,10.622
EURZAR,20100121,123400,10.622,10.622,10.620,10.620
EURZAR,20100121,123500,10.620,10.621,10.619,10.621
EURZAR,20100121,123600,10.621,10.622,10.621,10.621
EURZAR,20100121,123700,10.622,10.622,10.622,10.622
EURZAR,20100121,123800,10.619,10.619,10.619,10.619
EURZAR,20100121,123900,10.619,10.619,10.615,10.615
EURZAR,20100121,124000,10.614,10.617,10.614,10.617
EURZAR,20100121,124100,10.618,10.621,10.618,10.621
EURZAR,20100121,124200,10.620,10.620,10.619,10.619
EURZAR,20100121,124300,10.618,10.618,10.618,10.618
EURZAR,20100121,124400,10.618,10.618,10.614,10.614
EURZAR,20100121,124500,10.614,10.615,10.614,10.615
EURZAR,20100121,124600,10.614,10.616,10.606,10.606
EURZAR,20100121,124700,10.606,10.606,10.604,10.606
EURZAR,20100121,124800,10.607,10.608,10.607,10.607
EURZAR,20100121,124900,10.606,10.606,10.604,10.604
EURZAR,20100121,125000,10.604,10.604,10.604,10.604
EURZAR,20100121,125100,10.604,10.606,10.604,10.606
EURZAR,20100121,125200,10.607,10.607,10.605,10.605
EURZAR,20100121,125300,10.602,10.602,10.596,10.597
EURZAR,20100121,125400,10.597,10.599,10.597,10.599
EURZAR,20100121,125500,10.599,10.599,10.591,10.591
EURZAR,20100121,125600,10.591,10.591,10.589,10.589
EURZAR,20100121,125700,10.589,10.589,10.582,10.582
EURZAR,20100121,125800,10.583,10.586,10.582,10.586
EURZAR,20100121,125900,10.587,10.589,10.587,10.588
EURZAR,20100121,130000,10.588,10.589,10.588,10.589
EURZAR,20100121,130100,10.590,10.594,10.590,10.593
EURZAR,20100121,130200,10.593,10.593,10.589,10.589
EURZAR,20100121,130300,10.588,10.588,10.587,10.587
EURZAR,20100121,130400,10.586,10.589,10.586,10.589
EURZAR,20100121,130500,10.588,10.588,10.579,10.580
EURZAR,20100121,130600,10.581,10.582,10.581,10.582
EURZAR,20100121,130700,10.582,10.585,10.582,10.585
EURZAR,20100121,130800,10.585,10.585,10.585,10.585
EURZAR,20100121,130900,10.585,10.585,10.583,10.583
EURZAR,20100121,131000,10.584,10.587,10.584,10.587
EURZAR,20100121,131100,10.588,10.590,10.588,10.590
EURZAR,20100121,131200,10.587,10.588,10.586,10.587
EURZAR,20100121,131300,10.587,10.592,10.587,10.590
EURZAR,20100121,131400,10.589,10.589,10.588,10.588
EURZAR,20100121,131500,10.588,10.588,10.587,10.587
EURZAR,20100121,131600,10.587,10.587,10.576,10.576
EURZAR,20100121,131700,10.573,10.585,10.573,10.585
EURZAR,20100121,131800,10.588,10.588,10.586,10.586
EURZAR,20100121,131900,10.585,10.587,10.585,10.587
EURZAR,20100121,132000,10.588,10.588,10.587,10.588
EURZAR,20100121,132100,10.588,10.588,10.583,10.583
EURZAR,20100121,132200,10.583,10.583,10.583,10.583
EURZAR,20100121,132300,10.586,10.588,10.586,10.588
EURZAR,20100121,132400,10.587,10.587,10.584,10.586
EURZAR,20100121,132500,10.587,10.587,10.587,10.587
EURZAR,20100121,132600,10.587,10.587,10.586,10.586
EURZAR,20100121,132700,10.586,10.586,10.584,10.584
EURZAR,20100121,132800,10.583,10.583,10.581,10.583
EURZAR,20100121,132900,10.583,10.586,10.583,10.586
EURZAR,20100121,133000,10.587,10.587,10.587,10.587
EURZAR,20100121,133100,10.587,10.588,10.587,10.588
EURZAR,20100121,133200,10.589,10.589,10.587,10.587
EURZAR,20100121,133300,10.586,10.586,10.583,10.586
EURZAR,20100121,133400,10.586,10.586,10.586,10.586
EURZAR,20100121,133500,10.586,10.589,10.586,10.589
EURZAR,20100121,133600,10.589,10.590,10.589,10.590
EURZAR,20100121,133700,10.590,10.591,10.590,10.591
EURZAR,20100121,133800,10.590,10.594,10.590,10.594
EURZAR,20100121,133900,10.594,10.597,10.593,10.597
EURZAR,20100121,134000,10.598,10.599,10.598,10.599
EURZAR,20100121,134100,10.600,10.600,10.590,10.590
EURZAR,20100121,134200,10.588,10.588,10.584,10.584
EURZAR,20100121,134300,10.582,10.583,10.581,10.582
EURZAR,20100121,134400,10.583,10.583,10.582,10.582
EURZAR,20100121,134500,10.581,10.583,10.581,10.583
EURZAR,20100121,134600,10.583,10.583,10.583,10.583
EURZAR,20100121,134700,10.583,10.583,10.583,10.583
EURZAR,20100121,134800,10.577,10.587,10.577,10.587
EURZAR,20100121,134900,10.587,10.587,10.586,10.586
EURZAR,20100121,135000,10.585,10.585,10.581,10.581
EURZAR,20100121,135100,10.581,10.582,10.581,10.582
EURZAR,20100121,135200,10.582,10.582,10.582,10.582
EURZAR,20100121,135300,10.581,10.581,10.581,10.581
EURZAR,20100121,135400,10.581,10.581,10.577,10.577
EURZAR,20100121,135500,10.578,10.580,10.578,10.580
EURZAR,20100121,135600,10.580,10.581,10.580,10.581
EURZAR,20100121,135700,10.581,10.581,10.579,10.579
EURZAR,20100121,135800,10.579,10.579,10.579,10.579
EURZAR,20100121,135900,10.579,10.579,10.578,10.578
EURZAR,20100121,140000,10.577,10.577,10.575,10.575
EURZAR,20100121,140100,10.576,10.577,10.574,10.574
EURZAR,20100121,140200,10.573,10.573,10.572,10.572
EURZAR,20100121,140300,10.571,10.572,10.569,10.569
EURZAR,20100121,140400,10.567,10.567,10.564,10.565
EURZAR,20100121,140500,10.566,10.573,10.566,10.573
EURZAR,20100121,140600,10.575,10.576,10.575,10.575
EURZAR,20100121,140700,10.575,10.578,10.575,10.578
EURZAR,20100121,140800,10.578,10.578,10.576,10.577
EURZAR,20100121,140900,10.580,10.581,10.580,10.581
EURZAR,20100121,141000,10.580,10.581,10.580,10.581
EURZAR,20100121,141100,10.579,10.579,10.578,10.579
EURZAR,20100121,141200,10.579,10.579,10.579,10.579
EURZAR,20100121,141300,10.579,10.582,10.579,10.582
EURZAR,20100121,141400,10.583,10.583,10.581,10.581
EURZAR,20100121,141500,10.582,10.587,10.582,10.587
EURZAR,20100121,141600,10.588,10.590,10.588,10.590
EURZAR,20100121,141700,10.590,10.590,10.589,10.589
EURZAR,20100121,141800,10.588,10.588,10.583,10.583
EURZAR,20100121,141900,10.583,10.583,10.582,10.582
EURZAR,20100121,142000,10.583,10.584,10.583,10.584
EURZAR,20100121,142100,10.585,10.588,10.584,10.584
EURZAR,20100121,142200,10.583,10.583,10.578,10.578
EURZAR,20100121,142300,10.577,10.577,10.576,10.576
EURZAR,20100121,142400,10.576,10.578,10.576,10.578
EURZAR,20100121,142500,10.577,10.577,10.577,10.577
EURZAR,20100121,142600,10.578,10.581,10.578,10.581
EURZAR,20100121,142700,10.581,10.581,10.578,10.578
EURZAR,20100121,142800,10.578,10.578,10.578,10.578
EURZAR,20100121,142900,10.578,10.580,10.578,10.580
EURZAR,20100121,143000,10.581,10.581,10.579,10.579
EURZAR,20100121,143100,10.580,10.583,10.580,10.583
EURZAR,20100121,143200,10.581,10.581,10.579,10.579
EURZAR,20100121,143300,10.580,10.580,10.576,10.576
EURZAR,20100121,143400,10.576,10.579,10.576,10.579
EURZAR,20100121,143500,10.580,10.581,10.580,10.580
EURZAR,20100121,143600,10.579,10.579,10.574,10.574
EURZAR,20100121,143700,10.576,10.578,10.576,10.577
EURZAR,20100121,143800,10.577,10.577,10.571,10.571
EURZAR,20100121,143900,10.571,10.579,10.571,10.576
EURZAR,20100121,144000,10.575,10.575,10.565,10.565
EURZAR,20100121,144100,10.563,10.565,10.562,10.565
EURZAR,20100121,144200,10.567,10.578,10.567,10.578
EURZAR,20100121,144300,10.577,10.577,10.569,10.569
EURZAR,20100121,144400,10.570,10.575,10.570,10.574
EURZAR,20100121,144500,10.573,10.576,10.573,10.576
EURZAR,20100121,144600,10.575,10.575,10.571,10.571
EURZAR,20100121,144700,10.571,10.578,10.571,10.576
EURZAR,20100121,144800,10.576,10.576,10.575,10.576
EURZAR,20100121,144900,10.576,10.576,10.574,10.574
EURZAR,20100121,145000,10.573,10.573,10.572,10.573
EURZAR,20100121,145100,10.575,10.579,10.575,10.579
EURZAR,20100121,145200,10.579,10.581,10.578,10.581
EURZAR,20100121,145300,10.582,10.584,10.582,10.584
EURZAR,20100121,145400,10.585,10.587,10.582,10.582
EURZAR,20100121,145500,10.581,10.581,10.579,10.580
EURZAR,20100121,145600,10.580,10.581,10.580,10.581
EURZAR,20100121,145700,10.581,10.582,10.581,10.582
EURZAR,20100121,145800,10.580,10.581,10.576,10.581
EURZAR,20100121,145900,10.581,10.581,10.577,10.577
EURZAR,20100121,150000,10.576,10.578,10.575,10.577
EURZAR,20100121,150100,10.578,10.581,10.578,10.581
EURZAR,20100121,150200,10.581,10.582,10.578,10.578
EURZAR,20100121,150300,10.577,10.577,10.569,10.569
EURZAR,20100121,150400,10.570,10.574,10.570,10.574
EURZAR,20100121,150500,10.575,10.575,10.573,10.573
EURZAR,20100121,150600,10.573,10.576,10.573,10.576
EURZAR,20100121,150700,10.577,10.578,10.574,10.574
EURZAR,20100121,150800,10.571,10.571,10.569,10.569
EURZAR,20100121,150900,10.569,10.569,10.568,10.568
EURZAR,20100121,151000,10.567,10.567,10.560,10.560
EURZAR,20100121,151100,10.559,10.566,10.555,10.566
EURZAR,20100121,151200,10.567,10.568,10.562,10.562
EURZAR,20100121,151300,10.558,10.558,10.550,10.550
EURZAR,20100121,151400,10.549,10.550,10.549,10.549
EURZAR,20100121,151500,10.548,10.548,10.546,10.546
EURZAR,20100121,151600,10.546,10.547,10.545,10.545
EURZAR,20100121,151700,10.546,10.547,10.546,10.547
EURZAR,20100121,151800,10.547,10.550,10.547,10.549
EURZAR,20100121,151900,10.549,10.549,10.548,10.548
EURZAR,20100121,152000,10.548,10.548,10.548,10.548
EURZAR,20100121,152100,10.548,10.548,10.548,10.548
EURZAR,20100121,152200,10.549,10.549,10.549,10.549
EURZAR,20100121,152300,10.549,10.552,10.549,10.550
EURZAR,20100121,152400,10.550,10.550,10.549,10.550
EURZAR,20100121,152500,10.551,10.551,10.550,10.550
EURZAR,20100121,152600,10.549,10.550,10.549,10.549
EURZAR,20100121,152700,10.548,10.549,10.548,10.549
EURZAR,20100121,152800,10.549,10.550,10.548,10.548
EURZAR,20100121,152900,10.548,10.548,10.547,10.547
EURZAR,20100121,153000,10.546,10.547,10.545,10.547
EURZAR,20100121,153100,10.550,10.551,10.549,10.551
EURZAR,20100121,153200,10.551,10.552,10.551,10.551
EURZAR,20100121,153300,10.553,10.556,10.553,10.556
EURZAR,20100121,153400,10.554,10.554,10.548,10.548
EURZAR,20100121,153500,10.547,10.549,10.547,10.549
EURZAR,20100121,153600,10.550,10.550,10.549,10.550
EURZAR,20100121,153700,10.551,10.551,10.545,10.545
EURZAR,20100121,153800,10.546,10.551,10.546,10.551
EURZAR,20100121,153900,10.550,10.557,10.550,10.557
EURZAR,20100121,154000,10.556,10.557,10.555,10.555
EURZAR,20100121,154100,10.555,10.557,10.555,10.557
EURZAR,20100121,154200,10.556,10.557,10.554,10.554
EURZAR,20100121,154300,10.552,10.552,10.549,10.549
EURZAR,20100121,154400,10.550,10.552,10.550,10.550
EURZAR,20100121,154500,10.551,10.555,10.551,10.555
EURZAR,20100121,154600,10.557,10.562,10.557,10.562
EURZAR,20100121,154700,10.561,10.564,10.560,10.563
EURZAR,20100121,154800,10.563,10.565,10.563,10.563
EURZAR,20100121,154900,10.564,10.571,10.564,10.571
EURZAR,20100121,155000,10.572,10.576,10.572,10.576
EURZAR,20100121,155100,10.575,10.575,10.569,10.569
EURZAR,20100121,155200,10.568,10.568,10.562,10.562
EURZAR,20100121,155300,10.563,10.566,10.563,10.565
EURZAR,20100121,155400,10.566,10.569,10.566,10.568
EURZAR,20100121,155500,10.566,10.566,10.562,10.566
EURZAR,20100121,155600,10.566,10.566,10.566,10.566
EURZAR,20100121,155700,10.566,10.566,10.560,10.560
EURZAR,20100121,155800,10.559,10.560,10.559,10.560
EURZAR,20100121,155900,10.560,10.560,10.558,10.558
EURZAR,20100121,160000,10.559,10.566,10.559,10.566
EURZAR,20100121,160100,10.568,10.569,10.568,10.569
EURZAR,20100121,160200,10.569,10.569,10.566,10.566
EURZAR,20100121,160300,10.566,10.568,10.566,10.568
EURZAR,20100121,160400,10.569,10.569,10.568,10.569
EURZAR,20100121,160500,10.570,10.570,10.565,10.566
EURZAR,20100121,160600,10.565,10.568,10.565,10.566
EURZAR,20100121,160700,10.565,10.566,10.562,10.562
EURZAR,20100121,160800,10.560,10.562,10.559,10.561
EURZAR,20100121,160900,10.561,10.561,10.556,10.556
EURZAR,20100121,161000,10.555,10.555,10.553,10.554
EURZAR,20100121,161100,10.554,10.555,10.554,10.555
EURZAR,20100121,161200,10.556,10.558,10.556,10.556
EURZAR,20100121,161300,10.556,10.561,10.556,10.560
EURZAR,20100121,161400,10.560,10.564,10.560,10.564
EURZAR,20100121,161500,10.562,10.562,10.559,10.562
EURZAR,20100121,161600,10.563,10.565,10.562,10.562
EURZAR,20100121,161700,10.562,10.563,10.559,10.559
EURZAR,20100121,161800,10.557,10.558,10.556,10.558
EURZAR,20100121,161900,10.559,10.562,10.559,10.562
EURZAR,20100121,162000,10.562,10.565,10.562,10.565
EURZAR,20100121,162100,10.566,10.566,10.564,10.564
EURZAR,20100121,162200,10.566,10.569,10.565,10.569
EURZAR,20100121,162300,10.571,10.572,10.569,10.569
EURZAR,20100121,162400,10.568,10.568,10.564,10.567
EURZAR,20100121,162500,10.568,10.574,10.568,10.574
EURZAR,20100121,162600,10.575,10.579,10.575,10.579
EURZAR,20100121,162700,10.580,10.582,10.579,10.582
EURZAR,20100121,162800,10.584,10.586,10.583,10.583
EURZAR,20100121,162900,10.584,10.586,10.584,10.586
EURZAR,20100121,163000,10.587,10.589,10.584,10.585
EURZAR,20100121,163100,10.586,10.593,10.586,10.593
EURZAR,20100121,163200,10.593,10.594,10.589,10.589
EURZAR,20100121,163300,10.590,10.590,10.586,10.587
EURZAR,20100121,163400,10.588,10.595,10.588,10.593
EURZAR,20100121,163500,10.592,10.592,10.589,10.592
EURZAR,20100121,163600,10.594,10.602,10.594,10.602
EURZAR,20100121,163700,10.603,10.604,10.601,10.603
EURZAR,20100121,163800,10.604,10.613,10.604,10.613
EURZAR,20100121,163900,10.612,10.613,10.612,10.612
EURZAR,20100121,164000,10.612,10.614,10.610,10.610
EURZAR,20100121,164100,10.609,10.609,10.607,10.607
EURZAR,20100121,164200,10.606,10.606,10.600,10.600
EURZAR,20100121,164300,10.600,10.600,10.596,10.596
EURZAR,20100121,164400,10.594,10.611,10.594,10.611
EURZAR,20100121,164500,10.612,10.617,10.612,10.616
EURZAR,20100121,164600,10.615,10.617,10.614,10.617
EURZAR,20100121,164700,10.618,10.619,10.618,10.619
EURZAR,20100121,164800,10.620,10.621,10.618,10.618
EURZAR,20100121,164900,10.617,10.621,10.616,10.621
EURZAR,20100121,165000,10.622,10.625,10.622,10.623
EURZAR,20100121,165100,10.625,10.627,10.625,10.626
EURZAR,20100121,165200,10.626,10.626,10.626,10.626
EURZAR,20100121,165300,10.626,10.626,10.625,10.626
EURZAR,20100121,165400,10.625,10.630,10.624,10.630
EURZAR,20100121,165500,10.631,10.631,10.626,10.626
EURZAR,20100121,165600,10.625,10.627,10.625,10.627
EURZAR,20100121,165700,10.628,10.628,10.625,10.625
EURZAR,20100121,165800,10.624,10.624,10.620,10.620
EURZAR,20100121,165900,10.619,10.619,10.615,10.615
EURZAR,20100121,170000,10.614,10.614,10.611,10.611
EURZAR,20100121,170100,10.612,10.612,10.612,10.612
EURZAR,20100121,170200,10.613,10.614,10.612,10.612
EURZAR,20100121,170300,10.612,10.612,10.605,10.605
EURZAR,20100121,170400,10.604,10.612,10.604,10.612
EURZAR,20100121,170500,10.613,10.614,10.613,10.613
EURZAR,20100121,170600,10.614,10.616,10.614,10.616
EURZAR,20100121,170700,10.615,10.615,10.612,10.614
EURZAR,20100121,170800,10.615,10.615,10.611,10.613
EURZAR,20100121,170900,10.614,10.625,10.614,10.625
EURZAR,20100121,171000,10.627,10.627,10.624,10.627
EURZAR,20100121,171100,10.628,10.629,10.627,10.628
EURZAR,20100121,171200,10.629,10.629,10.628,10.628
EURZAR,20100121,171300,10.628,10.630,10.628,10.630
EURZAR,20100121,171400,10.631,10.632,10.629,10.630
EURZAR,20100121,171500,10.629,10.631,10.629,10.631
EURZAR,20100121,171600,10.632,10.636,10.630,10.630
EURZAR,20100121,171700,10.632,10.651,10.632,10.648
EURZAR,20100121,171800,10.647,10.649,10.645,10.649
EURZAR,20100121,171900,10.650,10.655,10.649,10.649
EURZAR,20100121,172000,10.650,10.650,10.644,10.645
EURZAR,20100121,172100,10.646,10.647,10.642,10.642
EURZAR,20100121,172200,10.643,10.645,10.642,10.644
EURZAR,20100121,172300,10.643,10.643,10.642,10.643
EURZAR,20100121,172400,10.644,10.644,10.638,10.638
EURZAR,20100121,172500,10.638,10.638,10.632,10.632
EURZAR,20100121,172600,10.632,10.632,10.630,10.630
EURZAR,20100121,172700,10.630,10.630,10.628,10.628
EURZAR,20100121,172800,10.627,10.629,10.627,10.629
EURZAR,20100121,172900,10.628,10.628,10.625,10.625
EURZAR,20100121,173000,10.625,10.625,10.624,10.625
EURZAR,20100121,173100,10.626,10.626,10.625,10.625
EURZAR,20100121,173200,10.626,10.626,10.625,10.625
EURZAR,20100121,173300,10.624,10.624,10.619,10.622
EURZAR,20100121,173400,10.623,10.637,10.618,10.637
EURZAR,20100121,173500,10.640,10.655,10.640,10.655
EURZAR,20100121,173600,10.654,10.655,10.651,10.655
EURZAR,20100121,173700,10.656,10.656,10.647,10.647
EURZAR,20100121,173800,10.647,10.649,10.647,10.647
EURZAR,20100121,173900,10.646,10.651,10.646,10.651
EURZAR,20100121,174000,10.652,10.652,10.650,10.650
EURZAR,20100121,174100,10.651,10.651,10.644,10.644
EURZAR,20100121,174200,10.642,10.642,10.641,10.641
EURZAR,20100121,174300,10.644,10.645,10.642,10.645
EURZAR,20100121,174400,10.646,10.655,10.646,10.655
EURZAR,20100121,174500,10.656,10.660,10.656,10.660
EURZAR,20100121,174600,10.662,10.670,10.662,10.665
EURZAR,20100121,174700,10.665,10.666,10.665,10.666
EURZAR,20100121,174800,10.665,10.665,10.656,10.657
EURZAR,20100121,174900,10.658,10.668,10.658,10.668
EURZAR,20100121,175000,10.670,10.687,10.670,10.684
EURZAR,20100121,175100,10.683,10.693,10.681,10.691
EURZAR,20100121,175200,10.689,10.693,10.686,10.686
EURZAR,20100121,175300,10.680,10.680,10.653,10.653
EURZAR,20100121,175400,10.650,10.650,10.648,10.649
EURZAR,20100121,175500,10.649,10.653,10.642,10.652
EURZAR,20100121,175600,10.653,10.657,10.653,10.655
EURZAR,20100121,175700,10.656,10.671,10.656,10.671
EURZAR,20100121,175800,10.674,10.688,10.674,10.677
EURZAR,20100121,175900,10.678,10.681,10.667,10.669
EURZAR,20100121,180000,10.673,10.678,10.671,10.677
EURZAR,20100121,180100,10.676,10.677,10.673,10.674
EURZAR,20100121,180200,10.675,10.677,10.675,10.677
EURZAR,20100121,180300,10.677,10.679,10.675,10.675
EURZAR,20100121,180400,10.676,10.677,10.674,10.674
EURZAR,20100121,180500,10.675,10.676,10.674,10.674
EURZAR,20100121,180600,10.675,10.675,10.669,10.669
EURZAR,20100121,180700,10.667,10.667,10.664,10.667
EURZAR,20100121,180800,10.668,10.670,10.668,10.670
EURZAR,20100121,180900,10.668,10.670,10.665,10.670
EURZAR,20100121,181000,10.673,10.673,10.670,10.670
EURZAR,20100121,181100,10.669,10.681,10.668,10.681
EURZAR,20100121,181200,10.684,10.684,10.671,10.671
EURZAR,20100121,181300,10.669,10.669,10.652,10.655
EURZAR,20100121,181400,10.656,10.656,10.656,10.656
EURZAR,20100121,181500,10.656,10.658,10.655,10.657
EURZAR,20100121,181600,10.656,10.656,10.645,10.645
EURZAR,20100121,181700,10.644,10.649,10.644,10.649
EURZAR,20100121,181800,10.649,10.649,10.649,10.649
EURZAR,20100121,181900,10.648,10.651,10.646,10.651
EURZAR,20100121,182000,10.652,10.652,10.649,10.649
EURZAR,20100121,182100,10.650,10.651,10.650,10.650
EURZAR,20100121,182200,10.649,10.649,10.645,10.645
EURZAR,20100121,182300,10.646,10.652,10.646,10.652
EURZAR,20100121,182400,10.652,10.652,10.647,10.650
EURZAR,20100121,182500,10.651,10.655,10.651,10.654
EURZAR,20100121,182600,10.653,10.657,10.652,10.657
EURZAR,20100121,182700,10.662,10.663,10.662,10.663
EURZAR,20100121,182800,10.661,10.661,10.659,10.659
EURZAR,20100121,182900,10.658,10.659,10.657,10.657
EURZAR,20100121,183000,10.656,10.658,10.656,10.656
EURZAR,20100121,183100,10.656,10.656,10.655,10.656
EURZAR,20100121,183200,10.656,10.658,10.654,10.656
EURZAR,20100121,183300,10.657,10.665,10.657,10.665
EURZAR,20100121,183400,10.666,10.670,10.666,10.670
EURZAR,20100121,183500,10.670,10.670,10.659,10.659
EURZAR,20100121,183600,10.656,10.656,10.654,10.654
EURZAR,20100121,183700,10.653,10.656,10.653,10.656
EURZAR,20100121,183800,10.655,10.658,10.655,10.658
EURZAR,20100121,183900,10.658,10.658,10.656,10.656
EURZAR,20100121,184000,10.656,10.656,10.651,10.651
EURZAR,20100121,184100,10.651,10.652,10.650,10.650
EURZAR,20100121,184200,10.649,10.649,10.644,10.644
EURZAR,20100121,184300,10.644,10.645,10.644,10.645
EURZAR,20100121,184400,10.646,10.647,10.645,10.645
EURZAR,20100121,184500,10.644,10.644,10.641,10.642
EURZAR,20100121,184600,10.643,10.644,10.643,10.643
EURZAR,20100121,184700,10.643,10.645,10.642,10.642
EURZAR,20100121,184800,10.641,10.643,10.641,10.641
EURZAR,20100121,184900,10.642,10.649,10.642,10.646
EURZAR,20100121,185000,10.645,10.645,10.639,10.643
EURZAR,20100121,185100,10.647,10.654,10.647,10.654
EURZAR,20100121,185200,10.655,10.661,10.655,10.661
EURZAR,20100121,185300,10.662,10.662,10.662,10.662
EURZAR,20100121,185400,10.663,10.663,10.662,10.662
EURZAR,20100121,185500,10.662,10.662,10.662,10.662
EURZAR,20100121,185600,10.661,10.662,10.661,10.662
EURZAR,20100121,185700,10.663,10.663,10.663,10.663
EURZAR,20100121,185800,10.666,10.667,10.666,10.666
EURZAR,20100121,185900,10.666,10.666,10.665,10.665
EURZAR,20100121,190000,10.665,10.668,10.665,10.668
EURZAR,20100121,190100,10.669,10.675,10.669,10.675
EURZAR,20100121,190200,10.675,10.675,10.674,10.674
EURZAR,20100121,190300,10.673,10.673,10.667,10.667
EURZAR,20100121,190400,10.667,10.667,10.665,10.665
EURZAR,20100121,190500,10.665,10.666,10.665,10.666
EURZAR,20100121,190600,10.666,10.667,10.666,10.667
EURZAR,20100121,190700,10.668,10.668,10.666,10.666
EURZAR,20100121,190800,10.666,10.666,10.665,10.665
EURZAR,20100121,190900,10.664,10.665,10.664,10.665
EURZAR,20100121,191000,10.665,10.667,10.663,10.663
EURZAR,20100121,191100,10.664,10.670,10.664,10.670
EURZAR,20100121,191200,10.670,10.673,10.670,10.673
EURZAR,20100121,191300,10.672,10.672,10.672,10.672
EURZAR,20100121,191400,10.673,10.675,10.673,10.675
EURZAR,20100121,191500,10.674,10.675,10.674,10.675
EURZAR,20100121,191600,10.675,10.675,10.673,10.673
EURZAR,20100121,191700,10.672,10.672,10.671,10.671
EURZAR,20100121,191800,10.670,10.670,10.670,10.670
EURZAR,20100121,191900,10.672,10.676,10.672,10.676
EURZAR,20100121,192000,10.676,10.676,10.676,10.676
EURZAR,20100121,192100,10.676,10.676,10.675,10.675
EURZAR,20100121,192200,10.675,10.675,10.675,10.675
EURZAR,20100121,192300,10.676,10.677,10.676,10.677
EURZAR,20100121,192400,10.678,10.678,10.677,10.677
EURZAR,20100121,192500,10.677,10.679,10.677,10.679
EURZAR,20100121,192600,10.680,10.681,10.680,10.681
EURZAR,20100121,192700,10.682,10.683,10.682,10.682
EURZAR,20100121,192800,10.682,10.682,10.679,10.679
EURZAR,20100121,192900,10.679,10.679,10.678,10.678
EURZAR,20100121,193000,10.679,10.679,10.679,10.679
EURZAR,20100121,193100,10.680,10.680,10.679,10.679
EURZAR,20100121,193200,10.679,10.679,10.673,10.674
EURZAR,20100121,193300,10.673,10.673,10.670,10.670
EURZAR,20100121,193400,10.669,10.669,10.669,10.669
EURZAR,20100121,193500,10.668,10.668,10.660,10.665
EURZAR,20100121,193600,10.666,10.667,10.666,10.666
EURZAR,20100121,193700,10.666,10.666,10.666,10.666
EURZAR,20100121,193800,10.667,10.667,10.667,10.667
EURZAR,20100121,193900,10.667,10.667,10.667,10.667
EURZAR,20100121,194000,10.666,10.666,10.666,10.666
EURZAR,20100121,194100,10.666,10.666,10.665,10.666
EURZAR,20100121,194200,10.666,10.668,10.666,10.668
EURZAR,20100121,194300,10.668,10.669,10.666,10.666
EURZAR,20100121,194400,10.665,10.678,10.665,10.678
EURZAR,20100121,194500,10.679,10.681,10.679,10.681
EURZAR,20100121,194600,10.682,10.683,10.682,10.683
EURZAR,20100121,194700,10.683,10.684,10.681,10.681
EURZAR,20100121,194800,10.681,10.683,10.681,10.683
EURZAR,20100121,194900,10.682,10.685,10.682,10.683
EURZAR,20100121,195000,10.682,10.682,10.682,10.682
EURZAR,20100121,195100,10.681,10.682,10.681,10.682
EURZAR,20100121,195200,10.682,10.682,10.682,10.682
EURZAR,20100121,195300,10.681,10.681,10.677,10.677
EURZAR,20100121,195400,10.676,10.676,10.671,10.671
EURZAR,20100121,195500,10.671,10.671,10.670,10.670
EURZAR,20100121,195600,10.670,10.670,10.668,10.668
EURZAR,20100121,195700,10.669,10.672,10.669,10.672
EURZAR,20100121,195800,10.673,10.674,10.673,10.674
EURZAR,20100121,195900,10.674,10.676,10.674,10.676
EURZAR,20100121,200000,10.675,10.675,10.674,10.674
EURZAR,20100121,200100,10.675,10.675,10.672,10.672
EURZAR,20100121,200200,10.671,10.671,10.665,10.665
EURZAR,20100121,200300,10.665,10.666,10.665,10.665
EURZAR,20100121,200400,10.664,10.664,10.663,10.663
EURZAR,20100121,200500,10.663,10.668,10.663,10.668
EURZAR,20100121,200600,10.667,10.670,10.667,10.670
EURZAR,20100121,200700,10.670,10.672,10.670,10.672
EURZAR,20100121,200800,10.672,10.673,10.672,10.673
EURZAR,20100121,200900,10.673,10.673,10.672,10.672
EURZAR,20100121,201000,10.671,10.671,10.671,10.671
EURZAR,20100121,201100,10.670,10.672,10.670,10.672
EURZAR,20100121,201200,10.673,10.674,10.673,10.673
EURZAR,20100121,201300,10.673,10.673,10.672,10.672
EURZAR,20100121,201400,10.672,10.673,10.672,10.673
EURZAR,20100121,201500,10.674,10.675,10.673,10.673
EURZAR,20100121,201600,10.674,10.676,10.674,10.676
EURZAR,20100121,201700,10.677,10.677,10.677,10.677
EURZAR,20100121,201800,10.678,10.678,10.677,10.677
EURZAR,20100121,201900,10.679,10.679,10.679,10.679
EURZAR,20100121,202000,10.677,10.680,10.677,10.680
EURZAR,20100121,202100,10.684,10.684,10.682,10.682
EURZAR,20100121,202200,10.681,10.682,10.681,10.682
EURZAR,20100121,202300,10.681,10.681,10.677,10.677
EURZAR,20100121,202400,10.676,10.676,10.674,10.674
EURZAR,20100121,202500,10.675,10.681,10.675,10.681
EURZAR,20100121,202600,10.682,10.688,10.682,10.688
EURZAR,20100121,202700,10.687,10.687,10.686,10.686
EURZAR,20100121,202800,10.686,10.686,10.684,10.684
EURZAR,20100121,202900,10.684,10.687,10.683,10.683
EURZAR,20100121,203000,10.682,10.682,10.677,10.678
EURZAR,20100121,203100,10.678,10.678,10.673,10.673
EURZAR,20100121,203200,10.671,10.674,10.671,10.674
EURZAR,20100121,203300,10.674,10.674,10.670,10.670
EURZAR,20100121,203400,10.671,10.676,10.671,10.676
EURZAR,20100121,203500,10.676,10.676,10.676,10.676
EURZAR,20100121,203600,10.674,10.677,10.674,10.677
EURZAR,20100121,203700,10.677,10.677,10.676,10.677
EURZAR,20100121,203800,10.677,10.677,10.676,10.676
EURZAR,20100121,203900,10.675,10.675,10.675,10.675
EURZAR,20100121,204000,10.676,10.676,10.675,10.675
EURZAR,20100121,204100,10.675,10.680,10.675,10.680
EURZAR,20100121,204200,10.680,10.685,10.680,10.685
EURZAR,20100121,204300,10.685,10.685,10.682,10.682
EURZAR,20100121,204400,10.680,10.680,10.675,10.675
EURZAR,20100121,204500,10.676,10.681,10.676,10.681
EURZAR,20100121,204600,10.681,10.683,10.681,10.683
EURZAR,20100121,204700,10.683,10.684,10.683,10.684
EURZAR,20100121,204800,10.684,10.684,10.682,10.682
EURZAR,20100121,204900,10.682,10.682,10.679,10.679
EURZAR,20100121,205000,10.679,10.681,10.679,10.681
EURZAR,20100121,205100,10.683,10.686,10.683,10.686
EURZAR,20100121,205200,10.687,10.688,10.687,10.687
EURZAR,20100121,205300,10.686,10.686,10.685,10.685
EURZAR,20100121,205400,10.685,10.686,10.685,10.686
EURZAR,20100121,205500,10.686,10.686,10.684,10.684
EURZAR,20100121,205600,10.684,10.686,10.684,10.686
EURZAR,20100121,205700,10.686,10.686,10.686,10.686
EURZAR,20100121,205800,10.686,10.686,10.684,10.685
EURZAR,20100121,205900,10.686,10.687,10.686,10.686
EURZAR,20100121,210000,10.686,10.687,10.686,10.687
EURZAR,20100121,210100,10.687,10.688,10.687,10.688
EURZAR,20100121,210200,10.688,10.688,10.688,10.688
EURZAR,20100121,210300,10.688,10.688,10.684,10.684
EURZAR,20100121,210400,10.684,10.684,10.684,10.684
EURZAR,20100121,210500,10.684,10.684,10.682,10.682
EURZAR,20100121,210600,10.683,10.686,10.683,10.686
EURZAR,20100121,210700,10.686,10.691,10.686,10.691
EURZAR,20100121,210800,10.692,10.694,10.692,10.693
EURZAR,20100121,210900,10.692,10.692,10.690,10.690
EURZAR,20100121,211000,10.690,10.692,10.690,10.692
EURZAR,20100121,211100,10.692,10.693,10.692,10.693
EURZAR,20100121,211200,10.692,10.692,10.690,10.690
EURZAR,20100121,211300,10.689,10.689,10.689,10.689
EURZAR,20100121,211400,10.689,10.691,10.689,10.691
EURZAR,20100121,211500,10.691,10.691,10.689,10.689
EURZAR,20100121,211600,10.689,10.689,10.688,10.688
EURZAR,20100121,211700,10.688,10.688,10.688,10.688
EURZAR,20100121,211800,10.688,10.688,10.685,10.685
EURZAR,20100121,211900,10.685,10.686,10.683,10.686
EURZAR,20100121,212000,10.686,10.688,10.686,10.688
EURZAR,20100121,212100,10.690,10.694,10.690,10.694
EURZAR,20100121,212200,10.693,10.693,10.688,10.688
EURZAR,20100121,212300,10.687,10.687,10.685,10.685
EURZAR,20100121,212400,10.685,10.685,10.685,10.685
EURZAR,20100121,212500,10.685,10.688,10.685,10.687
EURZAR,20100121,212600,10.687,10.687,10.687,10.687
EURZAR,20100121,212700,10.684,10.684,10.682,10.682
EURZAR,20100121,212800,10.682,10.684,10.682,10.684
EURZAR,20100121,212900,10.684,10.684,10.684,10.684
EURZAR,20100121,213000,10.683,10.684,10.683,10.684
EURZAR,20100121,213100,10.684,10.685,10.684,10.685
EURZAR,20100121,213200,10.686,10.687,10.686,10.687
EURZAR,20100121,213300,10.687,10.687,10.687,10.687
EURZAR,20100121,213400,10.687,10.688,10.687,10.688
EURZAR,20100121,213500,10.688,10.689,10.688,10.689
EURZAR,20100121,213600,10.689,10.689,10.686,10.687
EURZAR,20100121,213700,10.690,10.690,10.690,10.690
EURZAR,20100121,213800,10.691,10.691,10.691,10.691
EURZAR,20100121,213900,10.691,10.691,10.691,10.691
EURZAR,20100121,214000,10.693,10.693,10.692,10.692
EURZAR,20100121,214100,10.692,10.692,10.691,10.691
EURZAR,20100121,214200,10.690,10.692,10.689,10.692
EURZAR,20100121,214300,10.693,10.693,10.693,10.693
EURZAR,20100121,214400,10.693,10.693,10.690,10.690
EURZAR,20100121,214500,10.690,10.690,10.687,10.687
EURZAR,20100121,214600,10.686,10.693,10.686,10.693
EURZAR,20100121,214700,10.694,10.695,10.693,10.693
EURZAR,20100121,214800,10.693,10.693,10.691,10.691
EURZAR,20100121,214900,10.691,10.691,10.691,10.691
EURZAR,20100121,215000,10.691,10.692,10.691,10.691
EURZAR,20100121,215100,10.691,10.692,10.691,10.692
EURZAR,20100121,215200,10.691,10.691,10.690,10.691
EURZAR,20100121,215300,10.691,10.692,10.684,10.684
EURZAR,20100121,215400,10.686,10.686,10.684,10.685
EURZAR,20100121,215500,10.686,10.689,10.686,10.688
EURZAR,20100121,215600,10.689,10.692,10.689,10.692
EURZAR,20100121,215700,10.692,10.694,10.692,10.694
EURZAR,20100121,215800,10.694,10.694,10.694,10.694
EURZAR,20100121,215900,10.694,10.694,10.693,10.693
EURZAR,20100121,220000,10.692,10.693,10.691,10.693
EURZAR,20100121,220100,10.693,10.706,10.693,10.706
EURZAR,20100121,220200,10.709,10.709,10.705,10.705
EURZAR,20100121,220300,10.705,10.705,10.702,10.704
EURZAR,20100121,220400,10.703,10.703,10.701,10.701
EURZAR,20100121,220500,10.701,10.704,10.701,10.704
EURZAR,20100121,220600,10.705,10.705,10.702,10.702
EURZAR,20100121,220700,10.700,10.703,10.700,10.703
EURZAR,20100121,220800,10.702,10.702,10.699,10.699
EURZAR,20100121,220900,10.699,10.700,10.699,10.699
EURZAR,20100121,221000,10.699,10.701,10.699,10.701
EURZAR,20100121,221100,10.701,10.702,10.700,10.700
EURZAR,20100121,221200,10.700,10.700,10.698,10.698
EURZAR,20100121,221300,10.699,10.699,10.699,10.699
EURZAR,20100121,221400,10.700,10.700,10.697,10.697
EURZAR,20100121,221500,10.697,10.699,10.697,10.699
EURZAR,20100121,221600,10.699,10.700,10.699,10.700
EURZAR,20100121,221700,10.700,10.700,10.699,10.700
EURZAR,20100121,221800,10.700,10.705,10.700,10.705
EURZAR,20100121,221900,10.705,10.705,10.703,10.703
EURZAR,20100121,222000,10.702,10.702,10.701,10.701
EURZAR,20100121,222100,10.701,10.701,10.700,10.700
EURZAR,20100121,222200,10.700,10.701,10.700,10.701
EURZAR,20100121,222300,10.701,10.701,10.701,10.701
EURZAR,20100121,222400,10.701,10.701,10.701,10.701
EURZAR,20100121,222500,10.701,10.701,10.701,10.701
EURZAR,20100121,222600,10.701,10.701,10.701,10.701
EURZAR,20100121,222700,10.700,10.700,10.700,10.700
EURZAR,20100121,222800,10.699,10.700,10.699,10.700
EURZAR,20100121,222900,10.699,10.699,10.698,10.698
EURZAR,20100121,223000,10.697,10.697,10.696,10.696
EURZAR,20100121,223100,10.696,10.696,10.696,10.696
EURZAR,20100121,223200,10.696,10.696,10.696,10.696
EURZAR,20100121,223300,10.696,10.696,10.696,10.696
EURZAR,20100121,223400,10.696,10.697,10.694,10.697
EURZAR,20100121,223500,10.697,10.698,10.697,10.698
EURZAR,20100121,223600,10.697,10.698,10.697,10.698
EURZAR,20100121,223700,10.698,10.698,10.698,10.698
EURZAR,20100121,223800,10.699,10.700,10.699,10.699
EURZAR,20100121,223900,10.701,10.701,10.701,10.701
EURZAR,20100121,224000,10.701,10.704,10.701,10.701
EURZAR,20100121,224100,10.700,10.700,10.698,10.698
EURZAR,20100121,224200,10.697,10.698,10.697,10.698
EURZAR,20100121,224300,10.698,10.698,10.698,10.698
EURZAR,20100121,224400,10.698,10.698,10.698,10.698
EURZAR,20100121,224500,10.697,10.697,10.696,10.696
EURZAR,20100121,224600,10.696,10.696,10.696,10.696
EURZAR,20100121,224700,10.696,10.696,10.696,10.696
EURZAR,20100121,224800,10.696,10.696,10.694,10.694
EURZAR,20100121,224900,10.693,10.693,10.691,10.691
EURZAR,20100121,225000,10.690,10.692,10.690,10.692
EURZAR,20100121,225100,10.692,10.694,10.692,10.694
EURZAR,20100121,225200,10.694,10.696,10.694,10.696
EURZAR,20100121,225300,10.696,10.696,10.694,10.694
EURZAR,20100121,225400,10.696,10.697,10.696,10.697
EURZAR,20100121,225500,10.697,10.698,10.697,10.698
EURZAR,20100121,225600,10.698,10.702,10.698,10.702
EURZAR,20100121,225700,10.702,10.702,10.702,10.702
EURZAR,20100121,225800,10.702,10.702,10.701,10.701
EURZAR,20100121,225900,10.701,10.701,10.701,10.701
EURZAR,20100121,230000,10.701,10.701,10.698,10.699
EURZAR,20100121,230100,10.700,10.700,10.698,10.698
EURZAR,20100121,230200,10.697,10.697,10.693,10.693
EURZAR,20100121,230300,10.692,10.693,10.690,10.693
EURZAR,20100121,230400,10.694,10.697,10.694,10.697
EURZAR,20100121,230500,10.697,10.698,10.697,10.698
EURZAR,20100121,230600,10.698,10.700,10.698,10.699
EURZAR,20100121,230700,10.701,10.706,10.701,10.706
EURZAR,20100121,230800,10.706,10.708,10.706,10.708
EURZAR,20100121,230900,10.708,10.708,10.707,10.707
EURZAR,20100121,231000,10.707,10.707,10.707,10.707
EURZAR,20100121,231100,10.707,10.707,10.705,10.705
EURZAR,20100121,231200,10.705,10.706,10.705,10.706
EURZAR,20100121,231300,10.706,10.706,10.706,10.706
EURZAR,20100121,231400,10.706,10.706,10.706,10.706
EURZAR,20100121,231500,10.706,10.706,10.706,10.706
EURZAR,20100121,231600,10.707,10.708,10.706,10.708
EURZAR,20100121,231700,10.708,10.713,10.708,10.713
EURZAR,20100121,231800,10.716,10.718,10.716,10.718
EURZAR,20100121,231900,10.720,10.720,10.720,10.720
EURZAR,20100121,232000,10.720,10.722,10.720,10.722
EURZAR,20100121,232100,10.722,10.722,10.721,10.721
EURZAR,20100121,232200,10.721,10.721,10.721,10.721
EURZAR,20100121,232300,10.720,10.722,10.720,10.722
EURZAR,20100121,232400,10.723,10.724,10.723,10.723
EURZAR,20100121,232500,10.723,10.724,10.721,10.721
EURZAR,20100121,232600,10.719,10.719,10.718,10.719
EURZAR,20100121,232700,10.719,10.719,10.718,10.718
EURZAR,20100121,232800,10.717,10.717,10.717,10.717
EURZAR,20100121,232900,10.717,10.717,10.717,10.717
EURZAR,20100121,233000,10.717,10.717,10.717,10.717
EURZAR,20100121,233100,10.717,10.717,10.715,10.715
EURZAR,20100121,233200,10.715,10.715,10.713,10.713
EURZAR,20100121,233300,10.713,10.713,10.711,10.711
EURZAR,20100121,233400,10.711,10.713,10.711,10.713
EURZAR,20100121,233500,10.712,10.712,10.711,10.711
EURZAR,20100121,233600,10.712,10.713,10.712,10.713
EURZAR,20100121,233700,10.710,10.710,10.704,10.708
EURZAR,20100121,233800,10.708,10.708,10.705,10.705
EURZAR,20100121,233900,10.704,10.704,10.698,10.698
EURZAR,20100121,234000,10.699,10.699,10.697,10.697
EURZAR,20100121,234100,10.697,10.697,10.696,10.697
EURZAR,20100121,234200,10.697,10.698,10.694,10.694
EURZAR,20100121,234300,10.694,10.696,10.694,10.696
EURZAR,20100121,234400,10.696,10.696,10.696,10.696
EURZAR,20100121,234500,10.696,10.697,10.696,10.697
EURZAR,20100121,234600,10.698,10.700,10.698,10.700
EURZAR,20100121,234700,10.700,10.700,10.700,10.700
EURZAR,20100121,234800,10.699,10.699,10.698,10.698
EURZAR,20100121,234900,10.698,10.698,10.697,10.697
EURZAR,20100121,235000,10.697,10.697,10.697,10.697
EURZAR,20100121,235100,10.697,10.697,10.697,10.697
EURZAR,20100121,235200,10.697,10.697,10.697,10.697
EURZAR,20100121,235300,10.698,10.699,10.698,10.699
EURZAR,20100121,235400,10.699,10.699,10.698,10.698
EURZAR,20100121,235500,10.698,10.699,10.698,10.699
EURZAR,20100121,235600,10.700,10.709,10.700,10.709
EURZAR,20100121,235700,10.703,10.703,10.702,10.703
EURZAR,20100121,235800,10.703,10.708,10.703,10.708
EURZAR,20100121,235900,10.708,10.710,10.708,10.708
EURZAR,20100122,000000,10.708,10.708,10.706,10.706
XAUEUR,20100121,000100,788.2,788.7,788.2,788.7
XAUEUR,20100121,000200,788.6,788.6,788.5,788.5
XAUEUR,20100121,000400,788.6,788.8,788.6,788.8
XAUEUR,20100121,000500,788.9,789.0,788.9,789.0
XAUEUR,20100121,000600,788.9,788.9,788.9,788.9
XAUEUR,20100121,000700,788.8,788.8,788.8,788.8
XAUEUR,20100121,001100,788.7,788.7,788.6,788.7
XAUEUR,20100121,001200,788.9,788.9,788.9,788.9
XAUEUR,20100121,001300,789.0,789.0,789.0,789.0
XAUEUR,20100121,001500,789.1,789.3,789.1,789.3
XAUEUR,20100121,001600,789.5,789.6,789.5,789.6
XAUEUR,20100121,001700,789.7,789.7,789.7,789.7
XAUEUR,20100121,001800,789.6,789.6,789.6,789.6
XAUEUR,20100121,001900,789.7,789.7,789.7,789.7
XAUEUR,20100121,002000,789.6,789.8,789.6,789.8
XAUEUR,20100121,002100,789.7,789.7,789.6,789.6
XAUEUR,20100121,002200,789.5,789.7,789.5,789.7
XAUEUR,20100121,002400,789.8,789.8,789.8,789.8
XAUEUR,20100121,002600,789.6,789.7,789.6,789.7
XAUEUR,20100121,002700,789.8,789.8,789.8,789.8
XAUEUR,20100121,003000,789.7,789.7,789.7,789.7
XAUEUR,20100121,003300,789.6,789.7,789.6,789.7
XAUEUR,20100121,003400,789.8,790.0,789.8,790.0
XAUEUR,20100121,003600,790.2,790.2,790.2,790.2
XAUEUR,20100121,003700,790.0,790.0,790.0,790.0
XAUEUR,20100121,004200,790.1,790.3,790.1,790.3
XAUEUR,20100121,004300,790.2,790.2,790.2,790.2
XAUEUR,20100121,004400,790.0,790.0,790.0,790.0
XAUEUR,20100121,004600,789.8,789.8,789.8,789.8
XAUEUR,20100121,004700,789.7,789.7,789.5,789.5
XAUEUR,20100121,004900,789.7,789.8,789.7,789.8
XAUEUR,20100121,005400,789.8,789.8,789.7,789.7
XAUEUR,20100121,005600,789.8,789.9,789.8,789.9
XAUEUR,20100121,005700,790.0,790.2,790.0,790.2
XAUEUR,20100121,005800,790.0,790.0,790.0,790.0
XAUEUR,20100121,005900,790.1,790.2,790.1,790.2
XAUEUR,20100121,010000,790.0,790.0,790.0,790.0
XAUEUR,20100121,010100,790.1,790.7,790.1,790.7
XAUEUR,20100121,010200,790.8,790.8,790.3,790.3
XAUEUR,20100121,010300,790.2,790.2,790.2,790.2
XAUEUR,20100121,010500,790.1,790.1,790.0,790.0
XAUEUR,20100121,010700,789.9,789.9,789.6,789.6
XAUEUR,20100121,010800,789.5,789.5,789.3,789.4
XAUEUR,20100121,010900,789.5,789.5,789.5,789.5
XAUEUR,20100121,011100,789.6,789.7,789.6,789.7
XAUEUR,20100121,011200,789.8,789.8,789.8,789.8
XAUEUR,20100121,011300,789.9,789.9,789.9,789.9
XAUEUR,20100121,011400,789.8,789.8,789.8,789.8
XAUEUR,20100121,011600,789.7,789.7,789.5,789.5
XAUEUR,20100121,011700,789.6,789.6,789.5,789.5
XAUEUR,20100121,011800,789.6,789.6,789.6,789.6
XAUEUR,20100121,011900,789.7,789.7,789.5,789.5
XAUEUR,20100121,012200,789.4,789.4,789.3,789.3
XAUEUR,20100121,012300,789.2,789.2,789.2,789.2
XAUEUR,20100121,012500,789.0,789.0,789.0,789.0
XAUEUR,20100121,012600,789.1,789.2,789.1,789.2
XAUEUR,20100121,012700,789.1,789.1,789.1,789.1
XAUEUR,20100121,012800,789.2,789.2,789.2,789.2
XAUEUR,20100121,012900,789.1,789.1,789.0,789.0
XAUEUR,20100121,013100,789.2,789.2,789.2,789.2
XAUEUR,20100121,013200,789.1,789.1,789.0,789.0
XAUEUR,20100121,013300,788.9,788.9,788.9,788.9
XAUEUR,20100121,013400,788.8,789.0,788.8,789.0
XAUEUR,20100121,013500,789.1,789.2,789.1,789.2
XAUEUR,20100121,013900,789.1,789.1,789.0,789.0
XAUEUR,20100121,014100,789.1,789.3,789.1,789.3
XAUEUR,20100121,014200,789.4,789.5,789.4,789.5
XAUEUR,20100121,014500,789.4,789.4,789.3,789.3
XAUEUR,20100121,014600,789.4,789.5,789.4,789.5
XAUEUR,20100121,014700,789.4,789.4,789.3,789.3
XAUEUR,20100121,014800,789.2,789.2,789.2,789.2
XAUEUR,20100121,014900,789.3,789.3,789.2,789.2
XAUEUR,20100121,015200,789.3,789.3,789.3,789.3
XAUEUR,20100121,015600,789.4,789.4,789.3,789.3
XAUEUR,20100121,015700,789.4,789.4,789.3,789.3
XAUEUR,20100121,015800,789.4,789.5,789.4,789.5
XAUEUR,20100121,015900,789.4,789.4,789.3,789.3
XAUEUR,20100121,020300,789.4,789.4,789.4,789.4
XAUEUR,20100121,020400,789.3,789.3,789.3,789.3
XAUEUR,20100121,020600,789.2,789.3,789.2,789.3
XAUEUR,20100121,020800,789.4,789.4,789.3,789.3
XAUEUR,20100121,021100,789.2,789.2,789.2,789.2
XAUEUR,20100121,021600,789.2,789.2,789.2,789.2
XAUEUR,20100121,021800,789.1,789.1,789.0,789.1
XAUEUR,20100121,021900,789.2,789.2,789.2,789.2
XAUEUR,20100121,022200,789.1,789.1,789.1,789.1
XAUEUR,20100121,022300,789.2,789.2,789.2,789.2
XAUEUR,20100121,022400,789.1,789.1,789.1,789.1
XAUEUR,20100121,022500,789.0,789.0,789.0,789.0
XAUEUR,20100121,022700,788.9,788.9,788.8,788.8
XAUEUR,20100121,022900,788.9,789.0,788.9,789.0
XAUEUR,20100121,023000,788.9,788.9,788.7,788.7
XAUEUR,20100121,023100,788.6,788.7,788.6,788.7
XAUEUR,20100121,023200,788.8,788.8,788.8,788.8
XAUEUR,20100121,023300,788.7,788.7,788.5,788.5
XAUEUR,20100121,023400,788.4,788.4,788.4,788.4
XAUEUR,20100121,023600,788.5,788.5,788.5,788.5
XAUEUR,20100121,023900,788.6,788.7,788.5,788.5
XAUEUR,20100121,024100,788.6,788.8,788.6,788.8
XAUEUR,20100121,024300,788.7,788.9,788.7,788.9
XAUEUR,20100121,024400,788.8,789.0,788.8,788.9
XAUEUR,20100121,024500,789.0,789.0,788.8,788.8
XAUEUR,20100121,024600,788.7,788.7,788.6,788.6
XAUEUR,20100121,024700,788.5,788.5,788.5,788.5
XAUEUR,20100121,024800,788.7,788.7,788.6,788.6
XAUEUR,20100121,024900,788.7,788.7,788.7,788.7
XAUEUR,20100121,025000,788.8,788.8,788.8,788.8
XAUEUR,20100121,025100,788.9,789.0,788.9,789.0
XAUEUR,20100121,025200,789.1,789.2,789.1,789.2
XAUEUR,20100121,025400,789.1,789.2,789.1,789.2
XAUEUR,20100121,025500,789.3,789.5,789.3,789.5
XAUEUR,20100121,025600,789.4,789.5,789.4,789.4
XAUEUR,20100121,025700,789.6,789.6,789.5,789.5
XAUEUR,20100121,025800,789.3,789.4,789.3,789.3
XAUEUR,20100121,025900,789.4,789.5,789.2,789.2
XAUEUR,20100121,030000,789.3,789.3,789.2,789.2
XAUEUR,20100121,030100,789.3,790.2,789.3,790.2
XAUEUR,20100121,030200,790.1,790.1,789.8,789.8
XAUEUR,20100121,030300,789.7,790.2,789.7,790.2
XAUEUR,20100121,030400,790.1,790.1,789.8,789.8
XAUEUR,20100121,030500,789.7,789.7,789.1,789.2
XAUEUR,20100121,030600,789.1,789.1,789.0,789.0
XAUEUR,20100121,030700,788.9,789.2,788.9,789.2
XAUEUR,20100121,030800,789.0,789.2,789.0,789.2
XAUEUR,20100121,030900,789.1,789.1,789.1,789.1
XAUEUR,20100121,031000,789.2,789.2,789.0,789.2
XAUEUR,20100121,031100,789.1,789.2,789.1,789.1
XAUEUR,20100121,031200,789.0,789.0,789.0,789.0
XAUEUR,20100121,031400,789.1,789.4,789.1,789.4
XAUEUR,20100121,031500,789.3,789.3,789.0,789.1
XAUEUR,20100121,031600,789.0,789.3,789.0,789.3
XAUEUR,20100121,031700,789.2,789.2,789.0,789.0
XAUEUR,20100121,031800,788.9,789.0,788.8,788.8
XAUEUR,20100121,031900,788.9,789.0,788.9,788.9
XAUEUR,20100121,032000,788.8,788.8,788.8,788.8
XAUEUR,20100121,032100,788.9,789.0,788.8,788.8
XAUEUR,20100121,032200,788.7,788.7,788.5,788.5
XAUEUR,20100121,032300,788.4,788.6,788.3,788.6
XAUEUR,20100121,032400,788.7,788.8,788.5,788.5
XAUEUR,20100121,032500,788.6,788.7,788.6,788.7
XAUEUR,20100121,032600,788.8,788.8,788.8,788.8
XAUEUR,20100121,032700,788.7,788.7,788.7,788.7
XAUEUR,20100121,032800,788.8,788.8,788.8,788.8
XAUEUR,20100121,033000,788.9,789.2,788.9,789.0
XAUEUR,20100121,033400,789.1,789.3,789.1,789.3
XAUEUR,20100121,033500,789.2,789.2,788.8,788.8
XAUEUR,20100121,033600,788.9,788.9,788.9,788.9
XAUEUR,20100121,033700,789.0,789.0,788.8,788.8
XAUEUR,20100121,033800,788.7,788.7,788.7,788.7
XAUEUR,20100121,033900,788.6,788.6,788.5,788.5
XAUEUR,20100121,034200,788.4,788.4,788.4,788.4
XAUEUR,20100121,034300,788.5,788.5,788.5,788.5
XAUEUR,20100121,034400,788.6,788.6,788.5,788.5
XAUEUR,20100121,034500,788.4,788.4,788.3,788.3
XAUEUR,20100121,034600,788.2,788.2,788.2,788.2
XAUEUR,20100121,034700,788.3,788.3,788.3,788.3
XAUEUR,20100121,034800,788.4,788.4,788.3,788.4
XAUEUR,20100121,034900,788.3,788.3,788.3,788.3
XAUEUR,20100121,035100,788.4,788.5,788.4,788.5
XAUEUR,20100121,035300,788.4,788.5,788.4,788.5
XAUEUR,20100121,035600,788.6,788.7,788.6,788.7
XAUEUR,20100121,035700,788.8,788.8,788.8,788.8
XAUEUR,20100121,040000,788.9,789.0,788.9,789.0
XAUEUR,20100121,040100,789.1,789.1,789.0,789.0
XAUEUR,20100121,040200,789.1,789.2,789.1,789.2
XAUEUR,20100121,040600,789.1,789.1,789.0,789.0
XAUEUR,20100121,040700,789.1,789.2,789.1,789.1
XAUEUR,20100121,040800,789.0,789.0,789.0,789.0
XAUEUR,20100121,041100,789.1,789.1,789.1,789.1
XAUEUR,20100121,041200,789.0,789.0,789.0,789.0
XAUEUR,20100121,041500,789.2,789.2,789.2,789.2
XAUEUR,20100121,041700,789.3,789.4,789.3,789.4
XAUEUR,20100121,041800,789.5,789.5,789.5,789.5
XAUEUR,20100121,041900,789.4,789.4,789.3,789.3
XAUEUR,20100121,042000,789.2,789.3,789.2,789.3
XAUEUR,20100121,042100,789.2,789.3,789.2,789.3
XAUEUR,20100121,042200,789.4,789.5,789.4,789.5
XAUEUR,20100121,042300,789.3,789.3,789.3,789.3
XAUEUR,20100121,042400,789.4,789.4,789.3,789.3
XAUEUR,20100121,042700,789.4,789.4,789.2,789.2
XAUEUR,20100121,042900,789.3,789.3,789.3,789.3
XAUEUR,20100121,043000,789.5,789.5,789.5,789.5
XAUEUR,20100121,043100,789.4,789.4,789.3,789.3
XAUEUR,20100121,043300,789.5,789.5,789.4,789.4
XAUEUR,20100121,043400,789.5,789.5,789.3,789.3
XAUEUR,20100121,043500,789.2,789.2,789.2,789.2
XAUEUR,20100121,043800,789.1,789.1,789.1,789.1
XAUEUR,20100121,043900,789.0,789.0,789.0,789.0
XAUEUR,20100121,044000,789.1,789.2,789.1,789.1
XAUEUR,20100121,044100,789.0,789.2,789.0,789.2
XAUEUR,20100121,044300,789.1,789.1,789.1,789.1
XAUEUR,20100121,044400,789.0,789.1,789.0,789.1
XAUEUR,20100121,044500,789.2,789.2,789.2,789.2
XAUEUR,20100121,044700,789.3,789.4,789.3,789.4
XAUEUR,20100121,044800,789.3,789.3,789.2,789.2
XAUEUR,20100121,044900,789.3,789.3,789.2,789.2
XAUEUR,20100121,045000,789.3,789.4,789.3,789.4
XAUEUR,20100121,045100,789.5,789.5,789.5,789.5
XAUEUR,20100121,045300,789.4,789.4,789.3,789.3
XAUEUR,20100121,045700,789.4,789.4,789.3,789.3
XAUEUR,20100121,045800,789.4,789.4,789.4,789.4
XAUEUR,20100121,045900,789.5,789.5,789.5,789.5
XAUEUR,20100121,050100,789.4,789.4,789.3,789.4
XAUEUR,20100121,050200,789.5,789.5,789.5,789.5
XAUEUR,20100121,050300,789.6,789.7,789.6,789.7
XAUEUR,20100121,050600,789.8,789.8,789.6,789.6
XAUEUR,20100121,050700,789.5,789.5,789.4,789.4
XAUEUR,20100121,050800,789.5,789.5,789.5,789.5
XAUEUR,20100121,050900,789.6,789.6,789.6,789.6
XAUEUR,20100121,051000,789.5,789.5,789.5,789.5
XAUEUR,20100121,051100,789.7,789.7,789.6,789.6
XAUEUR,20100121,051200,789.5,789.8,789.5,789.8
XAUEUR,20100121,051400,789.7,789.8,789.7,789.8
XAUEUR,20100121,051500,789.7,789.7,789.7,789.7
XAUEUR,20100121,051600,789.6,789.6,789.4,789.4
XAUEUR,20100121,051700,789.5,789.5,789.4,789.5
XAUEUR,20100121,052100,789.6,789.7,789.6,789.7
XAUEUR,20100121,052200,789.6,789.6,789.5,789.5
XAUEUR,20100121,052400,789.6,789.6,789.6,789.6
XAUEUR,20100121,052500,789.7,789.7,789.7,789.7
XAUEUR,20100121,052800,789.8,789.8,789.8,789.8
XAUEUR,20100121,052900,789.9,789.9,789.8,789.8
XAUEUR,20100121,053300,789.7,789.7,789.7,789.7
XAUEUR,20100121,053500,789.6,789.6,789.5,789.5
XAUEUR,20100121,053600,789.3,789.3,789.3,789.3
XAUEUR,20100121,053700,789.2,789.2,789.2,789.2
XAUEUR,20100121,053800,789.3,789.3,789.3,789.3
XAUEUR,20100121,053900,789.2,789.2,789.2,789.2
XAUEUR,20100121,054000,789.3,789.3,789.3,789.3
XAUEUR,20100121,054100,789.2,789.2,789.2,789.2
XAUEUR,20100121,054300,789.3,789.3,789.3,789.3
XAUEUR,20100121,054400,789.4,789.5,789.4,789.5
XAUEUR,20100121,054600,789.6,789.7,789.6,789.7
XAUEUR,20100121,054800,789.6,789.6,789.5,789.5
XAUEUR,20100121,054900,789.6,789.6,789.6,789.6
XAUEUR,20100121,055000,789.5,789.5,789.5,789.5
XAUEUR,20100121,055100,789.7,789.7,789.7,789.7
XAUEUR,20100121,055200,789.8,789.8,789.8,789.8
XAUEUR,20100121,055400,789.7,789.7,789.7,789.7
XAUEUR,20100121,055600,789.6,789.6,789.6,789.6
XAUEUR,20100121,055700,789.5,789.5,789.5,789.5
XAUEUR,20100121,055800,789.6,789.7,789.6,789.7
XAUEUR,20100121,055900,789.8,789.8,789.7,789.7
XAUEUR,20100121,060000,789.8,789.8,789.8,789.8
XAUEUR,20100121,060100,789.7,789.7,789.7,789.7
XAUEUR,20100121,060300,789.8,789.8,789.8,789.8
XAUEUR,20100121,060500,789.9,790.0,789.9,790.0
XAUEUR,20100121,060800,790.2,790.2,790.2,790.2
XAUEUR,20100121,060900,790.0,790.0,790.0,790.0
XAUEUR,20100121,061100,789.9,789.9,789.9,789.9
XAUEUR,20100121,061200,789.8,789.9,789.8,789.9
XAUEUR,20100121,061300,790.0,790.0,790.0,790.0
XAUEUR,20100121,061800,790.0,790.0,790.0,790.0
XAUEUR,20100121,061900,790.1,790.1,790.1,790.1
XAUEUR,20100121,062000,790.0,790.0,790.0,790.0
XAUEUR,20100121,062200,790.1,790.2,790.1,790.2
XAUEUR,20100121,062700,790.2,790.2,790.2,790.2
XAUEUR,20100121,062800,790.3,790.4,790.3,790.4
XAUEUR,20100121,062900,790.3,790.3,790.2,790.2
XAUEUR,20100121,063200,790.1,790.1,790.1,790.1
XAUEUR,20100121,063300,790.0,790.0,790.0,790.0
XAUEUR,20100121,063400,790.1,790.1,790.1,790.1
XAUEUR,20100121,063600,790.3,790.3,790.3,790.3
XAUEUR,20100121,063800,790.2,790.2,790.2,790.2
XAUEUR,20100121,064000,790.3,790.5,790.3,790.5
XAUEUR,20100121,064400,790.4,790.4,790.3,790.3
XAUEUR,20100121,064500,790.4,790.5,790.4,790.4
XAUEUR,20100121,064600,790.3,790.6,790.3,790.6
XAUEUR,20100121,064700,790.7,790.8,790.7,790.8
XAUEUR,20100121,064800,790.9,791.0,790.9,791.0
XAUEUR,20100121,064900,790.8,791.0,790.8,791.0
XAUEUR,20100121,065000,790.9,790.9,790.8,790.8
XAUEUR,20100121,065100,790.7,790.7,790.5,790.5
XAUEUR,20100121,065400,790.6,790.6,790.5,790.5
XAUEUR,20100121,065500,790.6,790.6,790.6,790.6
XAUEUR,20100121,065600,790.7,790.7,790.6,790.6
XAUEUR,20100121,065800,790.7,790.8,790.7,790.8
XAUEUR,20100121,070200,790.9,791.0,790.9,791.0
XAUEUR,20100121,070300,790.9,790.9,790.8,790.8
XAUEUR,20100121,070700,790.7,790.7,790.7,790.7
XAUEUR,20100121,070800,790.6,790.6,790.6,790.6
XAUEUR,20100121,070900,790.7,790.7,790.7,790.7
XAUEUR,20100121,071000,790.6,790.6,790.6,790.6
XAUEUR,20100121,071100,790.7,790.7,790.6,790.6
XAUEUR,20100121,071200,790.5,790.6,790.5,790.6
XAUEUR,20100121,071300,790.7,790.7,790.7,790.7
XAUEUR,20100121,071500,790.6,790.6,790.5,790.5
XAUEUR,20100121,072000,790.5,790.5,790.5,790.5
XAUEUR,20100121,072100,790.7,790.7,790.7,790.7
XAUEUR,20100121,072200,790.8,790.9,790.8,790.9
XAUEUR,20100121,072300,790.8,790.9,790.8,790.9
XAUEUR,20100121,072400,791.0,791.0,791.0,791.0
XAUEUR,20100121,072600,790.9,790.9,790.9,790.9
XAUEUR,20100121,072700,790.8,791.0,790.8,791.0
XAUEUR,20100121,072800,790.9,790.9,790.8,790.8
XAUEUR,20100121,073300,790.9,791.0,790.9,791.0
XAUEUR,20100121,073500,790.9,790.9,790.8,790.8
XAUEUR,20100121,073900,790.9,791.0,790.9,791.0
XAUEUR,20100121,074100,790.9,791.0,790.8,791.0
XAUEUR,20100121,074200,791.2,791.3,791.1,791.3
XAUEUR,20100121,074300,791.4,791.5,791.2,791.2
XAUEUR,20100121,074400,791.1,791.1,791.0,791.1
XAUEUR,20100121,074500,791.2,791.2,791.0,791.0
XAUEUR,20100121,074600,791.1,791.1,791.1,791.1
XAUEUR,20100121,074700,791.2,791.2,791.0,791.0
XAUEUR,20100121,074800,790.9,790.9,790.8,790.9
XAUEUR,20100121,074900,791.0,791.0,790.8,790.8
XAUEUR,20100121,075000,790.9,790.9,790.8,790.8
XAUEUR,20100121,075300,790.9,791.0,790.9,791.0
XAUEUR,20100121,075400,790.9,790.9,790.8,790.8
XAUEUR,20100121,075500,790.9,791.0,790.9,790.9
XAUEUR,20100121,075600,790.8,790.8,790.8,790.8
XAUEUR,20100121,075700,790.9,791.0,790.9,791.0
XAUEUR,20100121,080000,790.8,790.8,790.8,790.8
XAUEUR,20100121,080200,790.9,791.0,790.9,791.0
XAUEUR,20100121,080300,791.1,791.2,791.1,791.1
XAUEUR,20100121,080400,791.0,791.2,791.0,791.2
XAUEUR,20100121,080700,791.1,791.2,791.1,791.2
XAUEUR,20100121,080800,791.1,791.1,791.0,791.0
XAUEUR,20100121,081000,790.8,790.8,790.8,790.8
XAUEUR,20100121,081100,790.9,791.0,790.9,791.0
XAUEUR,20100121,081200,790.9,790.9,790.8,790.9
XAUEUR,20100121,081300,791.0,791.0,790.9,791.0
XAUEUR,20100121,081400,791.1,791.2,791.1,791.2
XAUEUR,20100121,081800,791.3,791.3,791.3,791.3
XAUEUR,20100121,081900,791.4,791.4,791.2,791.2
XAUEUR,20100121,082200,791.1,791.1,791.0,791.0
XAUEUR,20100121,082300,790.9,790.9,790.8,790.8
XAUEUR,20100121,082400,790.7,790.7,790.5,790.5
XAUEUR,20100121,082500,790.4,790.5,790.4,790.5
XAUEUR,20100121,082600,790.4,790.5,790.4,790.5
XAUEUR,20100121,082800,790.4,790.4,790.4,790.4
XAUEUR,20100121,082900,790.3,790.3,790.0,790.0
XAUEUR,20100121,083000,789.8,790.1,789.8,790.1
XAUEUR,20100121,083100,790.0,790.0,789.8,789.8
XAUEUR,20100121,083300,789.9,789.9,789.8,789.8
XAUEUR,20100121,083500,790.0,790.0,789.8,789.8
XAUEUR,20100121,083600,789.7,789.7,789.5,789.6
XAUEUR,20100121,083700,789.7,789.8,789.7,789.8
XAUEUR,20100121,083800,789.7,789.8,789.7,789.8
XAUEUR,20100121,083900,789.7,789.7,789.7,789.7
XAUEUR,20100121,084000,789.6,789.6,789.5,789.5
XAUEUR,20100121,084200,789.7,789.8,789.7,789.8
XAUEUR,20100121,084300,789.7,789.8,789.7,789.7
XAUEUR,20100121,084400,789.8,789.8,789.7,789.7
XAUEUR,20100121,084500,789.6,789.7,789.5,789.7
XAUEUR,20100121,084600,789.6,789.6,789.3,789.3
XAUEUR,20100121,084700,789.2,789.2,789.2,789.2
XAUEUR,20100121,084800,789.3,789.3,789.3,789.3
XAUEUR,20100121,085000,789.5,789.5,789.4,789.4
XAUEUR,20100121,085100,789.5,789.6,789.5,789.6
XAUEUR,20100121,085200,789.7,789.7,789.7,789.7
XAUEUR,20100121,085300,789.5,789.7,789.5,789.7
XAUEUR,20100121,085400,789.8,789.8,789.8,789.8
XAUEUR,20100121,085500,789.9,789.9,789.9,789.9
XAUEUR,20100121,085600,789.8,790.1,789.8,790.1
XAUEUR,20100121,085700,790.0,790.0,790.0,790.0
XAUEUR,20100121,085800,789.9,789.9,789.7,789.7
XAUEUR,20100121,085900,789.8,789.8,789.7,789.7
XAUEUR,20100121,090100,789.8,789.9,789.8,789.9
XAUEUR,20100121,090200,790.0,790.0,789.8,789.8
XAUEUR,20100121,090400,789.9,790.0,789.9,790.0
XAUEUR,20100121,090600,789.9,789.9,789.9,789.9
XAUEUR,20100121,090700,789.8,789.8,789.7,789.7
XAUEUR,20100121,090800,789.8,789.8,789.5,789.5
XAUEUR,20100121,090900,789.6,789.6,789.6,789.6
XAUEUR,20100121,091000,789.7,790.0,789.7,789.9
XAUEUR,20100121,091100,789.8,790.2,789.8,790.1
XAUEUR,20100121,091200,790.0,790.0,790.0,790.0
XAUEUR,20100121,091300,790.1,790.2,790.1,790.1
XAUEUR,20100121,091400,790.0,790.1,790.0,790.1
XAUEUR,20100121,091500,790.2,790.3,790.2,790.3
XAUEUR,20100121,091600,790.2,790.2,790.1,790.1
XAUEUR,20100121,091700,790.0,790.0,790.0,790.0
XAUEUR,20100121,091800,789.9,790.0,789.8,790.0
XAUEUR,20100121,092000,789.9,790.0,789.9,789.9
XAUEUR,20100121,092100,789.8,789.8,789.8,789.8
XAUEUR,20100121,092400,789.9,789.9,789.9,789.9
XAUEUR,20100121,092500,790.0,790.0,790.0,790.0
XAUEUR,20100121,092900,789.9,789.9,789.9,789.9
XAUEUR,20100121,093000,789.8,789.8,789.8,789.8
XAUEUR,20100121,093100,789.9,790.0,789.9,790.0
XAUEUR,20100121,093300,789.9,789.9,789.8,789.8
XAUEUR,20100121,093400,789.9,789.9,789.9,789.9
XAUEUR,20100121,093500,789.8,789.8,789.8,789.8
XAUEUR,20100121,093900,789.9,790.2,789.9,790.0
XAUEUR,20100121,094000,789.9,789.9,789.8,789.9
XAUEUR,20100121,094100,790.0,790.0,789.6,789.6
XAUEUR,20100121,094200,789.5,789.5,789.4,789.4
XAUEUR,20100121,094300,789.5,789.5,789.3,789.4
XAUEUR,20100121,094400,789.5,789.5,789.3,789.3
XAUEUR,20100121,094500,789.2,789.2,789.2,789.2
XAUEUR,20100121,094600,789.1,789.2,789.0,789.2
XAUEUR,20100121,094800,789.3,789.7,789.3,789.7
XAUEUR,20100121,094900,789.6,789.6,789.3,789.3
XAUEUR,20100121,095000,789.2,789.3,789.2,789.2
XAUEUR,20100121,095100,789.3,789.3,789.3,789.3
XAUEUR,20100121,095300,789.2,789.3,789.2,789.3
XAUEUR,20100121,095400,789.4,789.5,789.4,789.5
XAUEUR,20100121,095500,789.6,789.6,789.6,789.6
XAUEUR,20100121,095600,789.5,789.5,789.3,789.4
XAUEUR,20100121,095700,789.3,789.3,789.3,789.3
XAUEUR,20100121,095800,789.4,789.5,789.4,789.4
XAUEUR,20100121,095900,789.3,789.3,789.3,789.3
XAUEUR,20100121,100000,789.2,789.2,789.2,789.2
XAUEUR,20100121,100100,789.1,789.1,789.0,789.0
XAUEUR,20100121,100200,789.1,789.2,789.1,789.2
XAUEUR,20100121,100300,789.3,789.5,789.3,789.5
XAUEUR,20100121,100400,789.4,789.4,789.3,789.4
XAUEUR,20100121,100500,789.5,789.6,789.3,789.6
XAUEUR,20100121,100600,789.5,789.5,788.9,788.9
XAUEUR,20100121,100700,788.7,788.8,788.7,788.8
XAUEUR,20100121,100800,788.9,789.1,788.9,789.1
XAUEUR,20100121,100900,789.2,789.2,789.0,789.0
XAUEUR,20100121,101000,788.9,788.9,788.7,788.8
XAUEUR,20100121,101100,788.7,788.7,788.7,788.7
XAUEUR,20100121,101200,788.6,788.7,788.5,788.5
XAUEUR,20100121,101400,788.3,788.3,787.9,787.9
XAUEUR,20100121,101500,787.8,787.8,787.6,787.6
XAUEUR,20100121,101600,787.5,787.6,787.5,787.6
XAUEUR,20100121,101700,787.7,787.8,787.7,787.7
XAUEUR,20100121,101800,787.6,787.8,787.6,787.8
XAUEUR,20100121,102000,787.9,787.9,787.8,787.8
XAUEUR,20100121,102100,787.9,787.9,787.8,787.8
XAUEUR,20100121,102200,787.9,788.0,787.9,788.0
XAUEUR,20100121,102300,787.9,787.9,787.8,787.9
XAUEUR,20100121,102400,788.1,788.2,788.0,788.0
XAUEUR,20100121,102500,788.1,788.2,788.1,788.2
XAUEUR,20100121,102600,788.3,788.3,788.2,788.2
XAUEUR,20100121,102700,788.1,788.1,787.8,787.8
XAUEUR,20100121,102800,787.7,787.7,787.2,787.2
XAUEUR,20100121,102900,787.0,787.0,786.9,787.0
XAUEUR,20100121,103000,787.2,787.2,787.2,787.2
XAUEUR,20100121,103100,787.1,787.1,786.3,786.3
XAUEUR,20100121,103200,786.5,786.6,786.5,786.6
XAUEUR,20100121,103300,786.7,786.7,786.5,786.5
XAUEUR,20100121,103400,786.4,786.4,786.1,786.1
XAUEUR,20100121,103500,786.2,786.3,786.2,786.3
XAUEUR,20100121,103600,786.2,786.3,786.2,786.3
XAUEUR,20100121,103700,786.2,786.7,786.2,786.7
XAUEUR,20100121,103800,786.6,786.6,786.4,786.4
XAUEUR,20100121,103900,786.3,786.5,786.3,786.5
XAUEUR,20100121,104000,786.4,786.4,786.1,786.1
XAUEUR,20100121,104100,786.0,786.2,786.0,786.2
XAUEUR,20100121,104200,786.3,786.5,786.3,786.5
XAUEUR,20100121,104300,786.6,786.6,786.6,786.6
XAUEUR,20100121,104400,786.7,786.9,786.7,786.9
XAUEUR,20100121,104500,786.8,786.8,786.3,786.3
XAUEUR,20100121,104600,786.2,786.2,786.1,786.1
XAUEUR,20100121,104700,786.0,786.0,785.7,786.0
XAUEUR,20100121,104800,786.1,786.2,786.1,786.2
XAUEUR,20100121,104900,786.3,786.3,786.3,786.3
XAUEUR,20100121,105000,786.4,786.5,786.4,786.5
XAUEUR,20100121,105100,786.6,786.7,786.6,786.6
XAUEUR,20100121,105200,786.5,786.7,786.5,786.7
XAUEUR,20100121,105400,786.8,786.8,786.7,786.7
XAUEUR,20100121,105500,786.8,786.8,786.8,786.8
XAUEUR,20100121,105700,786.7,786.8,786.6,786.6
XAUEUR,20100121,105800,786.5,786.7,786.5,786.6
XAUEUR,20100121,105900,786.5,786.5,786.3,786.3
XAUEUR,20100121,110000,786.2,786.3,786.2,786.3
XAUEUR,20100121,110200,786.2,786.2,786.2,786.2
XAUEUR,20100121,110300,786.3,786.3,786.3,786.3
XAUEUR,20100121,110400,786.2,786.2,786.1,786.1
XAUEUR,20100121,110500,786.0,786.0,785.8,785.9
XAUEUR,20100121,110600,785.8,785.9,785.8,785.9
XAUEUR,20100121,110700,785.8,786.1,785.8,786.1
XAUEUR,20100121,110800,786.2,786.2,786.2,786.2
XAUEUR,20100121,110900,786.1,786.1,786.0,786.0
XAUEUR,20100121,111000,786.1,786.2,786.1,786.1
XAUEUR,20100121,111100,786.0,786.0,786.0,786.0
XAUEUR,20100121,111200,786.1,786.2,786.0,786.2
XAUEUR,20100121,111300,786.1,786.2,786.0,786.1
XAUEUR,20100121,111400,786.0,786.1,786.0,786.1
XAUEUR,20100121,111500,786.2,786.4,786.2,786.4
XAUEUR,20100121,111600,786.3,786.3,786.2,786.2
XAUEUR,20100121,111800,786.0,786.0,786.0,786.0
XAUEUR,20100121,112200,786.1,786.2,786.1,786.2
XAUEUR,20100121,112300,786.1,786.1,786.0,786.0
XAUEUR,20100121,112600,785.9,785.9,785.8,785.8
XAUEUR,20100121,112700,785.7,785.7,785.6,785.6
XAUEUR,20100121,112800,785.5,785.6,785.4,785.4
XAUEUR,20100121,112900,785.3,785.3,785.0,785.0
XAUEUR,20100121,113000,785.1,785.2,785.1,785.2
XAUEUR,20100121,113100,785.3,785.3,785.2,785.2
XAUEUR,20100121,113200,785.1,785.1,785.1,785.1
XAUEUR,20100121,113300,785.2,785.2,785.0,785.0
XAUEUR,20100121,113500,785.1,785.2,785.1,785.1
XAUEUR,20100121,113600,785.2,785.2,785.0,785.0
XAUEUR,20100121,113700,785.1,785.2,785.1,785.2
XAUEUR,20100121,113900,785.3,785.3,785.3,785.3
XAUEUR,20100121,114000,785.2,785.2,785.2,785.2
XAUEUR,20100121,114100,785.3,785.3,785.2,785.2
XAUEUR,20100121,114300,785.1,785.2,785.1,785.2
XAUEUR,20100121,114400,785.1,785.2,785.0,785.2
XAUEUR,20100121,114600,785.3,785.5,785.3,785.4
XAUEUR,20100121,114700,785.3,785.3,785.1,785.2
XAUEUR,20100121,114800,785.1,785.1,785.0,785.0
XAUEUR,20100121,114900,784.9,784.9,784.5,784.7
XAUEUR,20100121,115000,784.6,784.6,784.5,784.5
XAUEUR,20100121,115100,784.6,784.8,784.6,784.8
XAUEUR,20100121,115200,784.7,784.7,784.7,784.7
XAUEUR,20100121,115300,784.8,784.8,784.5,784.7
XAUEUR,20100121,115400,784.8,785.0,784.8,785.0
XAUEUR,20100121,115500,784.9,785.2,784.9,785.2
XAUEUR,20100121,115600,785.1,785.1,785.0,785.1
XAUEUR,20100121,115700,785.2,785.5,785.2,785.3
XAUEUR,20100121,115800,785.2,785.2,785.1,785.1
XAUEUR,20100121,115900,784.9,784.9,784.4,784.4
XAUEUR,20100121,120000,784.5,784.5,784.2,784.2
XAUEUR,20100121,120100,784.1,784.1,783.8,783.9
XAUEUR,20100121,120200,784.0,784.0,784.0,784.0
XAUEUR,20100121,120300,784.1,784.5,784.1,784.5
XAUEUR,20100121,120400,784.6,784.8,784.6,784.8
XAUEUR,20100121,120500,784.9,785.0,784.8,785.0
XAUEUR,20100121,120600,785.2,785.2,785.2,785.2
XAUEUR,20100121,120700,785.3,785.3,785.3,785.3
XAUEUR,20100121,120800,785.4,785.4,785.4,785.4
XAUEUR,20100121,120900,785.3,785.3,785.2,785.3
XAUEUR,20100121,121000,785.4,785.5,785.4,785.5
XAUEUR,20100121,121100,785.6,786.0,785.6,785.8
XAUEUR,20100121,121200,785.7,785.7,785.5,785.5
XAUEUR,20100121,121300,785.6,785.7,785.5,785.5
XAUEUR,20100121,121400,785.4,785.4,785.3,785.3
XAUEUR,20100121,121500,785.2,785.2,785.0,785.1
XAUEUR,20100121,121600,785.2,785.5,785.2,785.5
XAUEUR,20100121,121700,785.6,785.6,785.5,785.6
XAUEUR,20100121,121800,785.5,785.5,785.5,785.5
XAUEUR,20100121,121900,785.4,785.4,785.3,785.3
XAUEUR,20100121,122000,785.2,785.2,785.0,785.0
XAUEUR,20100121,122100,785.1,785.1,785.0,785.1
XAUEUR,20100121,122200,785.0,785.2,785.0,785.2
XAUEUR,20100121,122300,785.3,785.6,785.3,785.6
XAUEUR,20100121,122400,785.5,785.8,785.5,785.8
XAUEUR,20100121,122500,785.9,785.9,785.8,785.8
XAUEUR,20100121,122600,785.7,785.7,785.6,785.7
XAUEUR,20100121,122700,785.8,785.8,785.5,785.5
XAUEUR,20100121,122800,785.7,785.7,785.7,785.7
XAUEUR,20100121,122900,785.8,785.8,785.8,785.8
XAUEUR,20100121,123100,785.7,785.8,785.7,785.8
XAUEUR,20100121,123200,785.7,785.7,785.5,785.5
XAUEUR,20100121,123300,785.4,785.7,785.4,785.7
XAUEUR,20100121,123400,785.8,785.8,785.8,785.8
XAUEUR,20100121,123500,785.7,785.7,785.7,785.7
XAUEUR,20100121,123600,785.8,785.8,785.7,785.7
XAUEUR,20100121,123800,785.6,785.6,785.6,785.6
XAUEUR,20100121,123900,785.5,785.5,785.5,785.5
XAUEUR,20100121,124000,785.6,785.8,785.6,785.8
XAUEUR,20100121,124100,786.0,786.0,786.0,786.0
XAUEUR,20100121,124200,785.9,785.9,785.9,785.9
XAUEUR,20100121,124300,785.8,785.8,785.8,785.8
XAUEUR,20100121,124400,785.7,785.8,785.7,785.8
XAUEUR,20100121,124500,785.7,785.7,785.7,785.7
XAUEUR,20100121,124600,785.5,785.7,785.5,785.7
XAUEUR,20100121,124800,785.6,785.6,785.5,785.5
XAUEUR,20100121,124900,785.4,785.4,785.4,785.4
XAUEUR,20100121,125000,785.3,785.5,785.3,785.4
XAUEUR,20100121,125100,785.5,785.5,785.5,785.5
XAUEUR,20100121,125200,785.6,785.7,785.6,785.6
XAUEUR,20100121,125300,785.5,785.5,785.2,785.3
XAUEUR,20100121,125400,785.4,785.5,785.4,785.5
XAUEUR,20100121,125600,785.4,785.4,785.4,785.4
XAUEUR,20100121,125700,785.3,785.4,785.3,785.4
XAUEUR,20100121,125800,785.5,785.5,785.3,785.3
XAUEUR,20100121,125900,785.2,785.2,785.2,785.2
XAUEUR,20100121,130200,785.1,785.1,784.9,784.9
XAUEUR,20100121,130300,784.8,784.8,784.7,784.8
XAUEUR,20100121,130400,785.0,785.0,784.8,784.8
XAUEUR,20100121,130500,784.7,784.8,784.6,784.8
XAUEUR,20100121,130800,784.9,785.0,784.9,784.9
XAUEUR,20100121,130900,785.0,785.0,785.0,785.0
XAUEUR,20100121,131000,785.1,785.2,785.1,785.1
XAUEUR,20100121,131100,785.0,785.0,785.0,785.0
XAUEUR,20100121,131200,784.9,784.9,784.8,784.8
XAUEUR,20100121,131300,784.7,784.7,784.7,784.7
XAUEUR,20100121,131400,784.6,784.6,784.5,784.6
XAUEUR,20100121,131500,784.7,784.7,784.7,784.7
XAUEUR,20100121,131700,784.6,784.6,784.5,784.5
XAUEUR,20100121,131800,784.6,784.7,784.6,784.7
XAUEUR,20100121,131900,784.6,784.6,784.5,784.5
XAUEUR,20100121,132000,784.6,784.8,784.6,784.8
XAUEUR,20100121,132100,784.7,784.8,784.7,784.8
XAUEUR,20100121,132200,785.0,785.0,785.0,785.0
XAUEUR,20100121,132300,785.1,785.2,785.1,785.2
XAUEUR,20100121,132400,785.1,785.2,785.0,785.2
XAUEUR,20100121,132500,785.1,785.1,785.0,785.0
XAUEUR,20100121,132600,784.9,785.0,784.9,785.0
XAUEUR,20100121,132700,785.1,785.1,785.1,785.1
XAUEUR,20100121,132800,785.2,785.2,785.0,785.0
XAUEUR,20100121,133100,785.1,785.2,785.0,785.0
XAUEUR,20100121,133300,785.1,785.1,785.0,785.0
XAUEUR,20100121,133400,785.1,785.2,785.1,785.2
XAUEUR,20100121,133900,785.3,785.3,785.0,785.0
XAUEUR,20100121,134000,784.8,784.8,784.8,784.8
XAUEUR,20100121,134100,784.7,784.7,784.5,784.5
XAUEUR,20100121,134200,784.4,784.4,784.4,784.4
XAUEUR,20100121,134300,784.3,784.5,784.3,784.5
XAUEUR,20100121,134500,784.6,784.6,784.6,784.6
XAUEUR,20100121,134600,784.7,784.8,784.7,784.8
XAUEUR,20100121,134700,784.7,784.7,784.7,784.7
XAUEUR,20100121,134800,784.6,784.6,784.5,784.5
XAUEUR,20100121,134900,784.6,784.6,784.6,784.6
XAUEUR,20100121,135000,784.5,784.8,784.5,784.8
XAUEUR,20100121,135100,784.7,784.7,784.7,784.7
XAUEUR,20100121,135200,784.8,784.8,784.8,784.8
XAUEUR,20100121,135300,784.7,784.7,784.7,784.7
XAUEUR,20100121,135400,784.6,784.6,784.2,784.2
XAUEUR,20100121,135500,784.1,784.1,784.0,784.1
XAUEUR,20100121,135600,784.2,784.4,784.2,784.4
XAUEUR,20100121,135700,784.5,784.5,784.3,784.3
XAUEUR,20100121,135800,784.2,784.2,784.2,784.2
XAUEUR,20100121,135900,784.3,784.5,784.3,784.5
XAUEUR,20100121,140000,784.7,784.7,784.4,784.4
XAUEUR,20100121,140100,784.5,784.8,784.4,784.8
XAUEUR,20100121,140200,784.9,784.9,784.9,784.9
XAUEUR,20100121,140300,784.8,784.8,784.8,784.8
XAUEUR,20100121,140400,784.9,785.0,784.7,784.7
XAUEUR,20100121,140500,784.6,784.6,784.4,784.5
XAUEUR,20100121,140600,784.6,784.7,784.6,784.6
XAUEUR,20100121,140700,784.5,784.6,784.4,784.4
XAUEUR,20100121,140800,784.3,784.5,784.3,784.5
XAUEUR,20100121,140900,784.6,784.9,784.6,784.9
XAUEUR,20100121,141000,785.0,785.0,784.8,784.8
XAUEUR,20100121,141100,784.7,784.7,784.7,784.7
XAUEUR,20100121,141200,784.6,784.6,784.0,784.0
XAUEUR,20100121,141300,783.9,784.1,783.9,784.1
XAUEUR,20100121,141400,784.0,784.0,783.8,783.8
XAUEUR,20100121,141500,783.7,784.0,783.7,784.0
XAUEUR,20100121,141600,783.9,783.9,783.8,783.8
XAUEUR,20100121,141700,783.9,784.0,783.9,784.0
XAUEUR,20100121,141800,783.9,783.9,783.8,783.8
XAUEUR,20100121,141900,783.9,784.0,783.8,783.8
XAUEUR,20100121,142000,783.7,783.8,783.7,783.8
XAUEUR,20100121,142100,783.7,784.0,783.7,784.0
XAUEUR,20100121,142200,784.1,784.5,784.1,784.5
XAUEUR,20100121,142300,784.6,784.8,784.6,784.8
XAUEUR,20100121,142400,784.9,785.0,784.9,784.9
XAUEUR,20100121,142500,785.0,785.2,785.0,785.2
XAUEUR,20100121,142600,785.3,785.4,785.3,785.4
XAUEUR,20100121,142700,785.3,785.3,785.3,785.3
XAUEUR,20100121,142800,785.2,785.2,785.0,785.0
XAUEUR,20100121,142900,785.2,785.5,785.2,785.4
XAUEUR,20100121,143000,785.3,785.5,785.3,785.4
XAUEUR,20100121,143100,785.3,785.7,785.3,785.7
XAUEUR,20100121,143200,785.8,785.8,785.5,785.5
XAUEUR,20100121,143300,785.6,785.7,785.4,785.4
XAUEUR,20100121,143400,785.3,785.5,785.2,785.5
XAUEUR,20100121,143500,785.6,785.7,785.5,785.5
XAUEUR,20100121,143600,785.4,785.4,785.3,785.3
XAUEUR,20100121,143700,785.4,785.6,785.2,785.6
XAUEUR,20100121,143800,785.8,786.2,785.8,786.1
XAUEUR,20100121,143900,786.2,786.2,786.0,786.2
XAUEUR,20100121,144000,786.0,786.0,785.8,785.8
XAUEUR,20100121,144100,785.7,785.7,785.6,785.6
XAUEUR,20100121,144200,785.7,785.8,785.7,785.8
XAUEUR,20100121,144300,785.7,785.8,785.7,785.8
XAUEUR,20100121,144400,785.9,786.1,785.9,786.1
XAUEUR,20100121,144500,786.2,786.2,786.2,786.2
XAUEUR,20100121,144700,786.1,786.1,786.0,786.1
XAUEUR,20100121,144800,786.2,786.2,785.8,785.8
XAUEUR,20100121,144900,785.7,785.8,785.7,785.8
XAUEUR,20100121,145100,785.7,785.7,785.7,785.7
XAUEUR,20100121,145200,785.5,785.5,785.2,785.2
XAUEUR,20100121,145300,785.3,785.4,785.3,785.3
XAUEUR,20100121,145400,785.4,785.7,785.4,785.7
XAUEUR,20100121,145500,785.8,785.8,785.7,785.7
XAUEUR,20100121,145600,785.6,785.8,785.5,785.8
XAUEUR,20100121,145700,785.7,785.7,785.7,785.7
XAUEUR,20100121,145800,785.8,785.8,785.4,785.4
XAUEUR,20100121,145900,785.3,785.3,785.0,785.0
XAUEUR,20100121,150000,784.9,784.9,784.7,784.7
XAUEUR,20100121,150100,784.5,784.7,784.5,784.7
XAUEUR,20100121,150200,784.8,785.0,784.8,784.9
XAUEUR,20100121,150300,785.0,785.2,785.0,785.2
XAUEUR,20100121,150500,785.1,785.2,784.9,784.9
XAUEUR,20100121,150600,784.8,784.8,784.7,784.7
XAUEUR,20100121,150700,784.8,784.9,784.8,784.9
XAUEUR,20100121,150800,785.0,785.1,785.0,785.0
XAUEUR,20100121,151000,785.1,785.2,785.0,785.1
XAUEUR,20100121,151100,785.2,785.2,785.0,785.0
XAUEUR,20100121,151200,785.2,785.4,785.2,785.4
XAUEUR,20100121,151300,785.3,785.3,785.3,785.3
XAUEUR,20100121,151400,785.4,785.4,785.4,785.4
XAUEUR,20100121,151500,785.2,785.2,785.0,785.1
XAUEUR,20100121,151600,785.0,785.0,784.7,784.7
XAUEUR,20100121,151700,784.5,784.7,784.5,784.7
XAUEUR,20100121,151800,784.8,785.0,784.8,784.8
XAUEUR,20100121,151900,784.9,785.1,784.9,785.1
XAUEUR,20100121,152000,785.2,785.3,785.2,785.3
XAUEUR,20100121,152100,785.5,785.6,785.5,785.6
XAUEUR,20100121,152200,785.7,785.7,785.3,785.3
XAUEUR,20100121,152300,785.4,785.7,785.4,785.7
XAUEUR,20100121,152400,785.8,786.0,785.8,785.8
XAUEUR,20100121,152600,785.9,786.1,785.8,786.1
XAUEUR,20100121,152700,786.2,786.2,786.0,786.0
XAUEUR,20100121,152800,786.1,786.2,786.0,786.2
XAUEUR,20100121,152900,786.1,786.1,785.8,785.8
XAUEUR,20100121,153000,785.7,785.7,785.5,785.7
XAUEUR,20100121,153100,785.8,785.9,785.7,785.7
XAUEUR,20100121,153200,785.8,785.9,785.8,785.9
XAUEUR,20100121,153300,786.0,786.0,786.0,786.0
XAUEUR,20100121,153400,785.9,786.0,785.8,786.0
XAUEUR,20100121,153500,785.9,785.9,785.8,785.8
XAUEUR,20100121,153600,785.9,786.0,785.8,786.0
XAUEUR,20100121,153900,785.9,785.9,785.8,785.8
XAUEUR,20100121,154000,785.7,785.7,785.5,785.5
XAUEUR,20100121,154100,785.7,785.8,785.7,785.8
XAUEUR,20100121,154200,786.0,786.1,786.0,786.0
XAUEUR,20100121,154300,786.2,786.3,786.2,786.3
XAUEUR,20100121,154400,786.4,786.6,786.4,786.6
XAUEUR,20100121,154500,786.5,786.5,786.1,786.1
XAUEUR,20100121,154600,786.0,786.2,785.9,786.1
XAUEUR,20100121,154700,786.0,786.0,786.0,786.0
XAUEUR,20100121,154800,785.9,785.9,785.8,785.8
XAUEUR,20100121,154900,785.7,785.8,785.6,785.7
XAUEUR,20100121,155000,785.6,785.6,785.4,785.4
XAUEUR,20100121,155100,785.5,785.7,785.5,785.5
XAUEUR,20100121,155400,785.4,785.5,785.4,785.5
XAUEUR,20100121,155500,785.7,785.7,785.7,785.7
XAUEUR,20100121,155600,785.8,786.1,785.8,786.1
XAUEUR,20100121,155700,786.0,786.0,786.0,786.0
XAUEUR,20100121,155800,785.9,785.9,785.5,785.5
XAUEUR,20100121,155900,785.4,785.4,785.3,785.4
XAUEUR,20100121,160000,785.3,785.3,784.3,784.3
XAUEUR,20100121,160100,784.4,784.4,784.0,784.0
XAUEUR,20100121,160200,784.2,784.2,784.0,784.2
XAUEUR,20100121,160300,784.1,784.2,784.0,784.2
XAUEUR,20100121,160400,784.3,784.3,784.3,784.3
XAUEUR,20100121,160500,784.4,784.8,784.4,784.8
XAUEUR,20100121,160600,784.7,784.7,784.5,784.5
XAUEUR,20100121,160700,784.7,785.2,784.7,785.2
XAUEUR,20100121,160800,785.3,785.8,785.3,785.7
XAUEUR,20100121,160900,785.8,786.2,785.8,786.0
XAUEUR,20100121,161000,786.1,786.2,786.1,786.1
XAUEUR,20100121,161100,786.0,786.0,786.0,786.0
XAUEUR,20100121,161200,785.9,786.0,785.8,785.8
XAUEUR,20100121,161300,785.9,785.9,785.7,785.7
XAUEUR,20100121,161400,785.6,785.6,785.5,785.5
XAUEUR,20100121,161500,785.6,785.6,785.5,785.5
XAUEUR,20100121,161600,785.6,785.6,785.6,785.6
XAUEUR,20100121,161700,785.4,785.5,785.1,785.1
XAUEUR,20100121,161800,784.8,785.0,784.8,784.9
XAUEUR,20100121,161900,785.0,785.0,785.0,785.0
XAUEUR,20100121,162000,784.9,785.1,784.9,785.1
XAUEUR,20100121,162100,785.2,785.2,784.8,784.8
XAUEUR,20100121,162200,784.9,785.0,784.5,784.5
XAUEUR,20100121,162300,784.3,784.3,783.6,783.6
XAUEUR,20100121,162400,783.7,783.7,783.3,783.6
XAUEUR,20100121,162500,783.7,784.0,783.7,783.9
XAUEUR,20100121,162600,783.8,783.8,783.5,783.5
XAUEUR,20100121,162700,783.6,783.8,783.4,783.6
XAUEUR,20100121,162800,783.5,783.7,783.5,783.7
XAUEUR,20100121,162900,783.6,783.7,783.5,783.7
XAUEUR,20100121,163000,783.6,783.6,783.1,783.2
XAUEUR,20100121,163100,783.3,783.5,783.2,783.2
XAUEUR,20100121,163200,783.1,783.2,782.9,782.9
XAUEUR,20100121,163300,782.6,782.6,781.6,781.6
XAUEUR,20100121,163400,781.4,781.4,780.4,780.4
XAUEUR,20100121,163500,780.6,781.3,780.6,781.3
XAUEUR,20100121,163600,781.6,781.7,781.2,781.2
XAUEUR,20100121,163700,781.3,781.5,781.2,781.2
XAUEUR,20100121,163800,781.1,781.1,781.0,781.0
XAUEUR,20100121,164000,780.9,780.9,780.6,780.8
XAUEUR,20100121,164100,780.9,781.2,780.9,781.2
XAUEUR,20100121,164200,781.1,781.2,781.0,781.2
XAUEUR,20100121,164300,781.1,781.1,781.0,781.0
XAUEUR,20100121,164400,780.9,780.9,780.5,780.5
XAUEUR,20100121,164500,780.4,780.5,780.1,780.3
XAUEUR,20100121,164600,780.2,780.3,780.0,780.0
XAUEUR,20100121,164700,779.9,779.9,779.4,779.4
XAUEUR,20100121,164800,779.3,779.5,779.2,779.5
XAUEUR,20100121,164900,779.3,779.3,779.2,779.2
XAUEUR,20100121,165000,779.1,779.1,779.0,779.1
XAUEUR,20100121,165100,779.2,779.2,779.0,779.2
XAUEUR,20100121,165200,779.3,779.7,779.3,779.7
XAUEUR,20100121,165300,779.6,779.6,778.5,778.5
XAUEUR,20100121,165400,778.2,778.5,778.2,778.4
XAUEUR,20100121,165500,778.5,778.8,778.2,778.2
XAUEUR,20100121,165600,778.3,778.4,778.3,778.4
XAUEUR,20100121,165700,778.3,778.4,778.2,778.4
XAUEUR,20100121,165800,778.5,778.5,778.3,778.3
XAUEUR,20100121,165900,778.4,778.5,778.4,778.5
XAUEUR,20100121,170000,778.4,778.5,778.4,778.4
XAUEUR,20100121,170100,778.3,778.3,777.9,777.9
XAUEUR,20100121,170200,778.0,778.3,778.0,778.3
XAUEUR,20100121,170300,778.4,778.5,778.2,778.2
XAUEUR,20100121,170400,778.3,778.3,778.2,778.2
XAUEUR,20100121,170500,778.1,778.1,777.5,777.5
XAUEUR,20100121,170600,777.4,777.7,777.4,777.5
XAUEUR,20100121,170700,777.4,777.5,777.3,777.5
XAUEUR,20100121,170800,777.4,777.4,776.9,776.9
XAUEUR,20100121,170900,776.8,776.8,776.4,776.8
XAUEUR,20100121,171000,776.7,776.8,776.4,776.4
XAUEUR,20100121,171100,776.5,776.8,776.5,776.8
XAUEUR,20100121,171200,776.9,777.3,776.9,777.2
XAUEUR,20100121,171300,777.3,777.3,776.8,776.8
XAUEUR,20100121,171400,776.9,777.0,776.7,776.7
XAUEUR,20100121,171500,776.6,776.8,776.2,776.8
XAUEUR,20100121,171600,777.1,777.1,776.8,776.8
XAUEUR,20100121,171700,776.7,776.8,776.5,776.6
XAUEUR,20100121,171800,776.5,776.5,776.0,776.3
XAUEUR,20100121,171900,776.2,776.6,776.2,776.6
XAUEUR,20100121,172000,776.7,776.9,776.6,776.7
XAUEUR,20100121,172200,776.8,776.8,776.7,776.7
XAUEUR,20100121,172300,776.6,776.6,776.4,776.5
XAUEUR,20100121,172400,776.4,776.4,776.2,776.2
XAUEUR,20100121,172500,776.3,776.5,776.3,776.4
XAUEUR,20100121,172600,776.3,776.3,776.0,776.0
XAUEUR,20100121,172700,775.7,775.7,774.8,774.9
XAUEUR,20100121,172800,775.1,775.7,775.1,775.6
XAUEUR,20100121,172900,775.5,775.5,775.4,775.4
XAUEUR,20100121,173000,775.5,776.0,775.5,776.0
XAUEUR,20100121,173100,776.1,776.5,776.1,776.3
XAUEUR,20100121,173200,776.2,776.5,776.2,776.3
XAUEUR,20100121,173300,776.2,776.3,776.2,776.3
XAUEUR,20100121,173400,776.4,776.4,775.7,776.0
XAUEUR,20100121,173500,776.1,776.3,775.8,776.3
XAUEUR,20100121,173600,776.5,776.7,776.5,776.6
XAUEUR,20100121,173700,776.7,776.8,776.7,776.8
XAUEUR,20100121,173800,776.9,777.0,776.9,776.9
XAUEUR,20100121,173900,776.8,776.8,775.8,775.8
XAUEUR,20100121,174000,775.9,776.4,775.9,776.4
XAUEUR,20100121,174100,776.6,777.0,776.6,777.0
XAUEUR,20100121,174200,777.1,777.3,777.0,777.3
XAUEUR,20100121,174300,777.4,777.6,776.8,776.8
XAUEUR,20100121,174400,776.6,776.6,776.2,776.2
XAUEUR,20100121,174500,776.0,776.0,775.2,775.2
XAUEUR,20100121,174600,775.3,775.7,775.3,775.7
XAUEUR,20100121,174700,775.6,776.2,775.6,776.2
XAUEUR,20100121,174800,776.5,776.8,776.4,776.6
XAUEUR,20100121,174900,776.8,776.9,776.5,776.5
XAUEUR,20100121,175000,776.6,776.7,776.3,776.7
XAUEUR,20100121,175100,776.6,776.7,776.4,776.4
XAUEUR,20100121,175200,776.3,777.0,776.3,776.7
XAUEUR,20100121,175300,776.8,777.0,776.8,776.8
XAUEUR,20100121,175400,776.6,776.6,776.2,776.5
XAUEUR,20100121,175500,776.4,776.4,776.1,776.1
XAUEUR,20100121,175600,776.0,776.5,776.0,776.3
XAUEUR,20100121,175700,776.2,776.2,775.8,775.9
XAUEUR,20100121,175800,776.0,776.3,775.7,775.7
XAUEUR,20100121,175900,775.8,776.2,775.5,776.2
XAUEUR,20100121,180000,776.3,777.3,776.3,777.3
XAUEUR,20100121,180100,777.5,777.7,777.3,777.6
XAUEUR,20100121,180200,777.7,778.0,777.7,777.8
XAUEUR,20100121,180300,777.9,778.5,777.9,778.5
XAUEUR,20100121,180400,778.6,778.6,778.4,778.5
XAUEUR,20100121,180500,778.7,779.0,778.7,778.9
XAUEUR,20100121,180600,779.1,779.2,778.5,778.5
XAUEUR,20100121,180700,778.6,778.7,778.2,778.2
XAUEUR,20100121,180800,778.3,778.4,778.0,778.1
XAUEUR,20100121,180900,778.0,778.0,777.8,777.8
XAUEUR,20100121,181000,777.7,777.7,777.4,777.4
XAUEUR,20100121,181100,777.5,777.6,777.3,777.5
XAUEUR,20100121,181200,777.7,778.6,777.7,778.6
XAUEUR,20100121,181300,778.7,779.3,778.7,779.3
XAUEUR,20100121,181400,779.6,780.1,779.6,779.8
XAUEUR,20100121,181500,779.7,779.8,779.7,779.7
XAUEUR,20100121,181600,779.8,779.9,779.8,779.8
XAUEUR,20100121,181700,779.7,779.9,779.5,779.9
XAUEUR,20100121,181800,779.8,780.0,779.8,780.0
XAUEUR,20100121,181900,779.9,780.4,779.8,780.3
XAUEUR,20100121,182000,780.4,780.7,780.4,780.7
XAUEUR,20100121,182100,780.8,780.9,780.8,780.8
XAUEUR,20100121,182200,780.7,780.8,780.7,780.8
XAUEUR,20100121,182300,780.7,780.8,780.5,780.5
XAUEUR,20100121,182400,780.7,781.0,780.7,781.0
XAUEUR,20100121,182500,781.1,781.1,780.8,780.8
XAUEUR,20100121,182600,780.9,781.0,780.9,781.0
XAUEUR,20100121,182700,780.8,780.8,780.5,780.7
XAUEUR,20100121,182800,780.8,781.1,780.8,781.1
XAUEUR,20100121,182900,781.0,781.0,780.4,780.4
XAUEUR,20100121,183000,780.5,780.5,779.6,779.6
XAUEUR,20100121,183100,779.5,779.5,779.2,779.4
XAUEUR,20100121,183200,779.3,779.7,779.0,779.0
XAUEUR,20100121,183300,778.8,778.9,778.8,778.9
XAUEUR,20100121,183400,779.0,779.7,779.0,779.7
XAUEUR,20100121,183500,779.5,779.5,779.1,779.1
XAUEUR,20100121,183600,779.0,779.0,778.8,778.8
XAUEUR,20100121,183700,778.9,779.2,778.9,779.1
XAUEUR,20100121,183800,779.0,779.0,778.7,778.8
XAUEUR,20100121,183900,779.0,779.2,779.0,779.2
XAUEUR,20100121,184000,779.3,779.3,779.3,779.3
XAUEUR,20100121,184100,779.4,779.4,779.4,779.4
XAUEUR,20100121,184200,779.5,779.7,779.5,779.7
XAUEUR,20100121,184300,779.8,779.8,779.8,779.8
XAUEUR,20100121,184400,779.7,779.8,779.5,779.5
XAUEUR,20100121,184500,779.6,779.6,779.2,779.3
XAUEUR,20100121,184600,779.4,779.6,779.4,779.6
XAUEUR,20100121,184700,779.7,779.8,779.7,779.8
XAUEUR,20100121,184800,779.7,779.7,779.4,779.4
XAUEUR,20100121,184900,779.5,779.5,779.2,779.2
XAUEUR,20100121,185000,779.0,779.2,778.9,779.2
XAUEUR,20100121,185100,779.3,779.3,779.1,779.1
XAUEUR,20100121,185200,779.0,779.3,779.0,779.3
XAUEUR,20100121,185300,779.4,779.7,779.4,779.6
XAUEUR,20100121,185400,779.5,779.9,779.5,779.9
XAUEUR,20100121,185500,779.8,779.8,779.5,779.5
XAUEUR,20100121,185600,779.4,779.5,779.3,779.5
XAUEUR,20100121,185700,779.3,779.3,779.2,779.3
XAUEUR,20100121,185800,779.2,779.5,779.2,779.5
XAUEUR,20100121,185900,779.4,779.4,779.4,779.4
XAUEUR,20100121,190000,779.3,779.7,779.3,779.7
XAUEUR,20100121,190100,779.6,780.4,779.6,780.4
XAUEUR,20100121,190200,780.5,780.8,780.5,780.7
XAUEUR,20100121,190300,780.8,780.8,780.6,780.6
XAUEUR,20100121,190400,780.5,780.5,780.0,780.2
XAUEUR,20100121,190500,780.1,780.1,779.8,779.8
XAUEUR,20100121,190700,779.7,779.7,779.6,779.6
XAUEUR,20100121,190800,779.5,779.9,779.3,779.8
XAUEUR,20100121,190900,779.9,780.0,779.9,780.0
XAUEUR,20100121,191100,780.1,780.1,780.1,780.1
XAUEUR,20100121,191200,780.0,780.1,780.0,780.1
XAUEUR,20100121,191300,780.3,780.3,780.3,780.3
XAUEUR,20100121,191400,780.5,780.7,780.5,780.6
XAUEUR,20100121,191500,780.7,780.7,780.4,780.4
XAUEUR,20100121,191600,780.3,780.3,780.2,780.2
XAUEUR,20100121,191700,780.1,780.1,779.8,779.8
XAUEUR,20100121,191800,779.7,779.8,779.5,779.8
XAUEUR,20100121,191900,779.7,779.7,779.7,779.7
XAUEUR,20100121,192000,779.8,779.9,779.6,779.6
XAUEUR,20100121,192100,779.5,779.7,779.5,779.6
XAUEUR,20100121,192200,779.8,780.1,779.8,780.1
XAUEUR,20100121,192300,780.2,780.4,780.2,780.2
XAUEUR,20100121,192400,780.3,780.3,780.3,780.3
XAUEUR,20100121,192500,780.4,780.7,780.4,780.7
XAUEUR,20100121,192600,780.8,781.2,780.8,781.2
XAUEUR,20100121,192700,781.3,781.6,781.3,781.3
XAUEUR,20100121,192800,781.2,781.2,780.8,780.9
XAUEUR,20100121,192900,780.8,781.2,780.8,781.2
XAUEUR,20100121,193000,781.5,781.6,781.5,781.5
XAUEUR,20100121,193100,781.3,781.4,781.2,781.4
XAUEUR,20100121,193200,781.5,781.9,781.5,781.9
XAUEUR,20100121,193300,782.0,782.1,782.0,782.0
XAUEUR,20100121,193500,782.1,782.1,782.1,782.1
XAUEUR,20100121,193600,782.0,782.1,782.0,782.0
XAUEUR,20100121,193700,781.9,781.9,781.6,781.6
XAUEUR,20100121,193800,781.5,781.5,781.0,781.0
XAUEUR,20100121,193900,781.2,781.2,781.0,781.1
XAUEUR,20100121,194000,781.2,781.2,781.0,781.1
XAUEUR,20100121,194100,781.2,781.3,781.2,781.3
XAUEUR,20100121,194200,781.4,781.5,781.3,781.3
XAUEUR,20100121,194300,781.2,781.3,780.5,780.5
XAUEUR,20100121,194400,780.4,780.4,780.2,780.2
XAUEUR,20100121,194500,780.1,780.3,780.1,780.3
XAUEUR,20100121,194600,780.4,780.5,780.4,780.5
XAUEUR,20100121,194700,780.6,780.6,780.5,780.5
XAUEUR,20100121,194800,780.2,780.7,780.2,780.6
XAUEUR,20100121,194900,780.5,780.5,780.2,780.3
XAUEUR,20100121,195000,780.2,780.4,780.2,780.3
XAUEUR,20100121,195100,780.2,780.2,780.1,780.1
XAUEUR,20100121,195200,780.2,780.2,780.2,780.2
XAUEUR,20100121,195300,780.3,780.5,780.3,780.3
XAUEUR,20100121,195400,780.2,780.3,780.2,780.2
XAUEUR,20100121,195500,780.3,780.4,780.3,780.3
XAUEUR,20100121,195600,780.2,780.2,779.7,779.7
XAUEUR,20100121,195700,779.6,779.6,779.2,779.2
XAUEUR,20100121,195800,779.3,779.6,779.3,779.6
XAUEUR,20100121,195900,779.7,780.0,779.7,780.0
XAUEUR,20100121,200000,780.1,780.3,780.1,780.3
XAUEUR,20100121,200100,780.4,780.5,780.4,780.5
XAUEUR,20100121,200200,780.4,780.4,780.3,780.3
XAUEUR,20100121,200300,780.2,780.2,780.0,780.0
XAUEUR,20100121,200500,779.9,779.9,779.8,779.9
XAUEUR,20100121,200600,779.8,779.8,779.8,779.8
XAUEUR,20100121,200700,779.7,779.7,779.3,779.3
XAUEUR,20100121,200800,779.2,779.2,779.2,779.2
XAUEUR,20100121,201000,779.3,779.5,779.3,779.5
XAUEUR,20100121,201100,779.3,779.3,779.3,779.3
XAUEUR,20100121,201200,779.4,779.5,779.4,779.5
XAUEUR,20100121,201300,779.4,779.4,779.2,779.2
XAUEUR,20100121,201400,779.1,779.1,778.8,778.8
XAUEUR,20100121,201500,778.9,779.0,778.6,778.6
XAUEUR,20100121,201600,778.7,778.7,778.6,778.6
XAUEUR,20100121,201700,778.5,778.7,778.5,778.7
XAUEUR,20100121,201800,778.8,778.8,778.8,778.8
XAUEUR,20100121,201900,778.9,779.0,778.9,779.0
XAUEUR,20100121,202000,778.9,778.9,778.9,778.9
XAUEUR,20100121,202100,778.8,779.0,778.8,779.0
XAUEUR,20100121,202300,779.1,779.1,779.1,779.1
XAUEUR,20100121,202400,779.0,779.0,778.7,778.8
XAUEUR,20100121,202500,778.9,779.5,778.9,779.5
XAUEUR,20100121,202600,779.6,779.8,779.6,779.6
XAUEUR,20100121,202700,779.7,779.7,779.6,779.7
XAUEUR,20100121,202800,779.6,779.6,779.3,779.3
XAUEUR,20100121,202900,779.2,779.3,779.2,779.3
XAUEUR,20100121,203000,779.4,779.8,779.4,779.8
XAUEUR,20100121,203100,779.7,779.7,779.5,779.5
XAUEUR,20100121,203200,779.6,779.7,779.6,779.7
XAUEUR,20100121,203300,779.6,779.7,779.6,779.7
XAUEUR,20100121,203400,779.8,779.8,779.8,779.8
XAUEUR,20100121,203500,779.9,780.0,779.9,780.0
XAUEUR,20100121,203600,779.9,779.9,779.7,779.7
XAUEUR,20100121,203700,779.8,780.0,779.8,780.0
XAUEUR,20100121,203800,780.2,780.4,780.0,780.0
XAUEUR,20100121,203900,779.9,779.9,779.9,779.9
XAUEUR,20100121,204000,779.8,779.9,779.8,779.9
XAUEUR,20100121,204100,780.0,780.0,779.8,779.8
XAUEUR,20100121,204200,779.7,779.7,779.5,779.5
XAUEUR,20100121,204300,779.3,779.3,779.1,779.1
XAUEUR,20100121,204400,778.9,778.9,778.6,778.6
XAUEUR,20100121,204500,778.7,778.8,778.7,778.8
XAUEUR,20100121,204600,778.7,778.7,778.5,778.6
XAUEUR,20100121,204700,778.5,778.5,778.3,778.3
XAUEUR,20100121,204800,778.4,778.5,778.4,778.5
XAUEUR,20100121,204900,778.4,778.5,778.4,778.5
XAUEUR,20100121,205000,778.6,778.6,778.6,778.6
XAUEUR,20100121,205100,778.5,778.8,778.5,778.8
XAUEUR,20100121,205200,778.9,779.1,778.7,778.7
XAUEUR,20100121,205300,778.8,778.9,778.8,778.9
XAUEUR,20100121,205400,779.0,779.0,778.8,778.8
XAUEUR,20100121,205500,778.7,778.7,778.5,778.6
XAUEUR,20100121,205600,778.7,778.8,778.7,778.7
XAUEUR,20100121,205700,778.6,778.8,778.6,778.8
XAUEUR,20100121,205800,778.7,778.8,778.6,778.6
XAUEUR,20100121,205900,778.5,778.8,778.5,778.8
XAUEUR,20100121,210000,778.7,778.8,778.7,778.8
XAUEUR,20100121,210100,778.7,778.7,778.7,778.7
XAUEUR,20100121,210200,778.5,778.7,778.5,778.7
XAUEUR,20100121,210300,778.6,778.7,778.6,778.7
XAUEUR,20100121,210400,778.6,778.6,778.3,778.3
XAUEUR,20100121,210500,778.2,778.4,777.9,777.9
XAUEUR,20100121,210600,777.8,777.8,777.6,777.6
XAUEUR,20100121,210700,777.7,777.7,777.6,777.7
XAUEUR,20100121,210800,777.6,777.6,777.5,777.5
XAUEUR,20100121,210900,777.6,777.6,777.5,777.6
XAUEUR,20100121,211000,777.5,777.8,777.5,777.8
XAUEUR,20100121,211300,777.7,777.7,777.6,777.6
XAUEUR,20100121,211400,777.5,777.5,777.2,777.2
XAUEUR,20100121,211500,777.1,777.1,777.1,777.1
XAUEUR,20100121,211600,777.0,777.1,777.0,777.0
XAUEUR,20100121,211700,776.9,777.0,776.8,776.8
XAUEUR,20100121,211800,776.7,776.7,776.7,776.7
XAUEUR,20100121,212000,776.6,776.6,776.6,776.6
XAUEUR,20100121,212100,776.5,776.5,776.5,776.5
XAUEUR,20100121,212200,776.6,776.7,776.6,776.7
XAUEUR,20100121,212300,776.8,776.8,776.8,776.8
XAUEUR,20100121,212500,776.7,776.8,776.7,776.8
XAUEUR,20100121,212600,776.7,776.7,776.7,776.7
XAUEUR,20100121,212800,776.8,776.8,776.7,776.8
XAUEUR,20100121,212900,776.9,776.9,776.8,776.8
XAUEUR,20100121,213000,776.9,777.0,776.8,776.8
XAUEUR,20100121,213100,776.7,776.7,776.3,776.3
XAUEUR,20100121,213200,776.4,776.5,776.4,776.5
XAUEUR,20100121,213300,776.6,776.7,776.6,776.7
XAUEUR,20100121,213400,776.8,776.8,776.8,776.8
XAUEUR,20100121,213600,776.7,776.7,776.3,776.3
XAUEUR,20100121,213700,776.2,776.2,776.1,776.1
XAUEUR,20100121,213800,776.2,776.4,776.2,776.3
XAUEUR,20100121,213900,776.4,776.5,776.4,776.5
XAUEUR,20100121,214100,776.6,776.7,776.6,776.7
XAUEUR,20100121,214200,776.8,777.0,776.8,776.9
XAUEUR,20100121,214300,776.8,777.0,776.8,776.8
XAUEUR,20100121,214400,776.6,776.8,776.6,776.8
XAUEUR,20100121,214500,776.7,776.7,776.7,776.7
XAUEUR,20100121,214600,776.6,776.9,776.6,776.9
XAUEUR,20100121,214700,777.2,777.4,777.2,777.2
XAUEUR,20100121,214800,777.3,777.5,777.3,777.5
XAUEUR,20100121,215100,777.6,777.8,777.6,777.8
XAUEUR,20100121,215200,777.6,777.6,777.5,777.5
XAUEUR,20100121,215300,777.4,777.4,777.2,777.3
XAUEUR,20100121,215400,777.4,777.4,777.2,777.3
XAUEUR,20100121,215500,777.2,777.3,777.2,777.2
XAUEUR,20100121,215600,777.1,777.1,776.9,776.9
XAUEUR,20100121,215700,776.8,776.8,776.7,776.7
XAUEUR,20100121,215800,776.8,776.8,776.7,776.8
XAUEUR,20100121,220000,776.9,777.0,776.9,777.0
XAUEUR,20100121,220100,777.1,777.1,777.0,777.0
XAUEUR,20100121,220300,777.1,777.1,777.1,777.1
XAUEUR,20100121,220400,777.0,777.0,777.0,777.0
XAUEUR,20100121,220500,776.9,776.9,776.8,776.8
XAUEUR,20100121,220600,776.9,777.0,776.8,776.8
XAUEUR,20100121,220700,776.9,776.9,776.9,776.9
XAUEUR,20100121,220800,777.0,777.1,777.0,777.0
XAUEUR,20100121,220900,776.9,777.0,776.8,777.0
XAUEUR,20100121,221000,776.9,776.9,776.8,776.8
XAUEUR,20100121,221100,776.9,777.0,776.9,777.0
XAUEUR,20100121,221200,777.1,777.1,777.1,777.1
XAUEUR,20100121,221300,777.0,777.2,777.0,777.2
XAUEUR,20100121,221500,777.1,777.1,776.9,776.9
XAUEUR,20100121,221600,776.8,776.8,776.8,776.8
XAUEUR,20100121,221800,776.9,776.9,776.8,776.8
XAUEUR,20100121,221900,776.7,776.7,776.7,776.7
XAUEUR,20100121,222200,776.6,776.6,776.6,776.6
XAUEUR,20100121,222300,776.7,776.7,776.7,776.7
XAUEUR,20100121,222400,776.8,777.0,776.8,777.0
XAUEUR,20100121,222600,777.1,777.2,777.1,777.2
XAUEUR,20100121,222700,777.3,777.3,777.3,777.3
XAUEUR,20100121,222800,777.4,777.7,777.4,777.7
XAUEUR,20100121,222900,777.8,777.8,777.8,777.8
XAUEUR,20100121,223000,778.0,778.0,778.0,778.0
XAUEUR,20100121,223100,777.9,777.9,777.5,777.5
XAUEUR,20100121,223200,777.3,777.4,777.3,777.3
XAUEUR,20100121,223400,777.2,777.2,777.1,777.1
XAUEUR,20100121,223500,777.0,777.0,777.0,777.0
XAUEUR,20100121,223600,776.9,776.9,776.8,776.8
XAUEUR,20100121,223700,776.7,776.7,776.6,776.6
XAUEUR,20100121,223800,776.5,776.5,776.3,776.3
XAUEUR,20100121,224100,776.2,776.3,776.2,776.3
XAUEUR,20100121,224200,776.4,776.5,776.4,776.5
XAUEUR,20100121,224400,776.4,776.4,776.2,776.2
XAUEUR,20100121,224800,776.3,776.5,776.3,776.5
XAUEUR,20100121,224900,776.6,776.8,776.6,776.8
XAUEUR,20100121,225000,776.7,776.7,776.6,776.7
XAUEUR,20100121,225100,776.8,776.9,776.8,776.9
XAUEUR,20100121,225200,776.8,776.8,776.6,776.6
XAUEUR,20100121,225300,776.7,776.8,776.7,776.8
XAUEUR,20100121,225400,777.0,777.0,777.0,777.0
XAUEUR,20100121,225600,776.9,776.9,776.8,776.8
XAUEUR,20100121,225700,776.9,776.9,776.9,776.9
XAUEUR,20100121,225800,776.8,776.8,776.8,776.8
XAUEUR,20100121,225900,776.7,776.7,776.7,776.7
XAUEUR,20100121,230000,776.6,776.6,776.3,776.3
XAUEUR,20100121,230100,776.2,776.2,776.2,776.2
XAUEUR,20100121,230200,776.3,776.3,776.3,776.3
XAUEUR,20100121,230600,776.2,776.2,776.2,776.2
XAUEUR,20100121,230800,776.3,776.3,776.3,776.3
XAUEUR,20100121,230900,776.2,776.2,776.2,776.2
XAUEUR,20100121,231000,776.3,776.5,776.3,776.5
XAUEUR,20100121,231100,776.7,776.7,776.7,776.7
XAUEUR,20100121,231300,776.5,776.5,776.4,776.4
XAUEUR,20100121,231400,776.3,776.3,776.3,776.3
XAUEUR,20100121,231500,776.4,776.5,776.4,776.5
XAUEUR,20100121,231600,776.4,776.4,776.3,776.3
XAUEUR,20100121,231700,776.2,776.2,776.2,776.2
XAUEUR,20100121,232000,776.0,776.0,776.0,776.0
XAUEUR,20100121,232100,776.1,776.1,776.1,776.1
XAUEUR,20100121,232200,776.2,776.2,776.2,776.2
XAUEUR,20100121,232300,776.3,776.3,776.3,776.3
XAUEUR,20100121,232400,776.4,776.4,776.4,776.4
XAUEUR,20100121,232500,776.5,776.5,776.5,776.5
XAUEUR,20100121,232600,776.4,776.4,776.4,776.4
XAUEUR,20100121,232800,776.3,776.3,776.3,776.3
XAUEUR,20100121,233100,776.4,776.5,776.4,776.5
XAUEUR,20100121,233200,776.6,776.6,776.6,776.6
XAUEUR,20100121,233400,776.7,776.7,776.6,776.6
XAUEUR,20100121,233500,776.5,776.7,776.5,776.7
XAUEUR,20100121,233600,776.8,776.8,776.8,776.8
XAUEUR,20100121,233700,776.5,776.5,776.4,776.4
XAUEUR,20100121,233900,776.3,776.5,776.3,776.5
XAUEUR,20100121,234000,776.6,776.6,776.6,776.6
XAUEUR,20100121,234100,776.7,776.7,776.7,776.7
XAUEUR,20100121,234200,776.5,776.7,776.5,776.7
XAUEUR,20100121,234300,776.8,776.8,776.7,776.7
XAUEUR,20100121,234600,776.5,776.5,775.9,775.9
XAUEUR,20100121,234700,775.4,775.4,775.4,775.4
XAUEUR,20100121,234800,775.5,775.5,775.5,775.5
XAUEUR,20100121,234900,775.7,775.7,775.7,775.7
XAUEUR,20100121,235200,775.6,775.6,775.6,775.6
XAUEUR,20100121,235300,775.5,775.5,775.5,775.5
XAUEUR,20100121,235400,775.6,775.7,775.6,775.7
XAUEUR,20100121,235500,775.5,775.5,775.5,775.5
XAUEUR,20100121,235900,776.0,776.0,776.0,776.0
XAUEUR,20100122,000000,776.1,776.7,776.1,776.6
XAGEUR,20100121,000100,12.66,12.68,12.66,12.68
XAGEUR,20100121,000200,12.67,12.67,12.67,12.67
XAGEUR,20100121,000300,12.66,12.66,12.66,12.66
XAGEUR,20100121,000400,12.67,12.67,12.67,12.67
XAGEUR,20100121,000500,12.68,12.68,12.68,12.68
XAGEUR,20100121,000600,12.67,12.67,12.67,12.67
XAGEUR,20100121,000700,12.68,12.68,12.68,12.68
XAGEUR,20100121,001000,12.67,12.67,12.67,12.67
XAGEUR,20100121,001300,12.68,12.68,12.68,12.68
XAGEUR,20100121,001400,12.67,12.67,12.67,12.67
XAGEUR,20100121,001500,12.66,12.68,12.66,12.68
XAGEUR,20100121,001700,12.69,12.69,12.69,12.69
XAGEUR,20100121,002200,12.69,12.69,12.69,12.69
XAGEUR,20100121,002300,12.70,12.70,12.70,12.70
XAGEUR,20100121,002600,12.69,12.69,12.69,12.69
XAGEUR,20100121,002800,12.70,12.70,12.70,12.70
XAGEUR,20100121,003300,12.69,12.69,12.69,12.69
XAGEUR,20100121,003600,12.70,12.72,12.70,12.72
XAGEUR,20100121,004000,12.71,12.71,12.71,12.71
XAGEUR,20100121,004100,12.70,12.70,12.70,12.70
XAGEUR,20100121,004200,12.71,12.71,12.71,12.71
XAGEUR,20100121,004300,12.70,12.70,12.70,12.70
XAGEUR,20100121,004800,12.70,12.70,12.70,12.70
XAGEUR,20100121,005300,12.70,12.70,12.70,12.70
XAGEUR,20100121,005500,12.69,12.69,12.69,12.69
XAGEUR,20100121,005600,12.70,12.70,12.70,12.70
XAGEUR,20100121,010100,12.70,12.71,12.70,12.71
XAGEUR,20100121,010300,12.70,12.70,12.70,12.70
XAGEUR,20100121,010800,12.70,12.70,12.70,12.70
XAGEUR,20100121,011200,12.71,12.71,12.71,12.71
XAGEUR,20100121,011700,12.71,12.71,12.71,12.71
XAGEUR,20100121,012200,12.71,12.71,12.71,12.71
XAGEUR,20100121,012300,12.70,12.70,12.70,12.70
XAGEUR,20100121,012500,12.69,12.70,12.69,12.70
XAGEUR,20100121,012700,12.71,12.71,12.71,12.71
XAGEUR,20100121,013200,12.70,12.70,12.70,12.70
XAGEUR,20100121,013700,12.70,12.70,12.70,12.70
XAGEUR,20100121,013900,12.69,12.69,12.69,12.69
XAGEUR,20100121,014100,12.70,12.70,12.70,12.70
XAGEUR,20100121,014600,12.70,12.70,12.70,12.70
XAGEUR,20100121,014700,12.69,12.70,12.69,12.70
XAGEUR,20100121,015100,12.69,12.69,12.69,12.69
XAGEUR,20100121,015200,12.70,12.70,12.70,12.70
XAGEUR,20100121,015700,12.69,12.70,12.69,12.70
XAGEUR,20100121,015900,12.69,12.69,12.69,12.69
XAGEUR,20100121,020100,12.70,12.70,12.70,12.70
XAGEUR,20100121,020600,12.70,12.70,12.70,12.70
XAGEUR,20100121,021100,12.70,12.70,12.70,12.70
XAGEUR,20100121,021500,12.71,12.71,12.71,12.71
XAGEUR,20100121,022000,12.71,12.71,12.71,12.71
XAGEUR,20100121,022500,12.71,12.71,12.71,12.71
XAGEUR,20100121,023000,12.71,12.71,12.71,12.71
XAGEUR,20100121,023200,12.70,12.71,12.70,12.71
XAGEUR,20100121,023400,12.70,12.71,12.70,12.71
XAGEUR,20100121,023800,12.70,12.70,12.70,12.70
XAGEUR,20100121,024000,12.71,12.71,12.71,12.71
XAGEUR,20100121,024100,12.70,12.71,12.70,12.71
XAGEUR,20100121,024200,12.70,12.70,12.70,12.70
XAGEUR,20100121,024300,12.71,12.71,12.71,12.71
XAGEUR,20100121,024500,12.70,12.70,12.70,12.70
XAGEUR,20100121,024800,12.71,12.71,12.71,12.71
XAGEUR,20100121,024900,12.70,12.70,12.70,12.70
XAGEUR,20100121,025000,12.69,12.69,12.69,12.69
XAGEUR,20100121,025100,12.70,12.70,12.70,12.70
XAGEUR,20100121,025200,12.71,12.71,12.71,12.71
XAGEUR,20100121,025500,12.72,12.72,12.72,12.72
XAGEUR,20100121,025800,12.71,12.71,12.71,12.71
XAGEUR,20100121,030100,12.72,12.72,12.70,12.71
XAGEUR,20100121,030300,12.72,12.73,12.72,12.73
XAGEUR,20100121,030400,12.72,12.72,12.72,12.72
XAGEUR,20100121,030500,12.73,12.73,12.72,12.72
XAGEUR,20100121,030600,12.71,12.71,12.71,12.71
XAGEUR,20100121,030700,12.70,12.70,12.69,12.69
XAGEUR,20100121,030800,12.68,12.69,12.68,12.68
XAGEUR,20100121,030900,12.69,12.69,12.69,12.69
XAGEUR,20100121,031000,12.70,12.70,12.68,12.68
XAGEUR,20100121,031100,12.66,12.68,12.66,12.68
XAGEUR,20100121,031400,12.69,12.69,12.68,12.69
XAGEUR,20100121,031700,12.68,12.68,12.68,12.68
XAGEUR,20100121,031800,12.67,12.67,12.66,12.66
XAGEUR,20100121,032100,12.67,12.68,12.67,12.68
XAGEUR,20100121,032200,12.67,12.67,12.67,12.67
XAGEUR,20100121,032300,12.66,12.66,12.66,12.66
XAGEUR,20100121,032400,12.68,12.68,12.68,12.68
XAGEUR,20100121,032500,12.67,12.68,12.67,12.68
XAGEUR,20100121,032600,12.67,12.67,12.67,12.67
XAGEUR,20100121,032700,12.68,12.68,12.68,12.68
XAGEUR,20100121,032900,12.69,12.69,12.68,12.68
XAGEUR,20100121,033000,12.69,12.69,12.69,12.69
XAGEUR,20100121,033400,12.70,12.70,12.70,12.70
XAGEUR,20100121,033500,12.69,12.69,12.69,12.69
XAGEUR,20100121,034000,12.70,12.70,12.70,12.70
XAGEUR,20100121,034100,12.69,12.69,12.69,12.69
XAGEUR,20100121,034300,12.70,12.70,12.70,12.70
XAGEUR,20100121,034500,12.69,12.69,12.69,12.69
XAGEUR,20100121,034600,12.68,12.69,12.68,12.69
XAGEUR,20100121,035100,12.69,12.69,12.69,12.69
XAGEUR,20100121,035300,12.70,12.70,12.70,12.70
XAGEUR,20100121,035800,12.71,12.71,12.70,12.70
XAGEUR,20100121,040100,12.71,12.71,12.71,12.71
XAGEUR,20100121,040200,12.70,12.70,12.70,12.70
XAGEUR,20100121,040400,12.71,12.71,12.71,12.71
XAGEUR,20100121,040500,12.70,12.70,12.70,12.70
XAGEUR,20100121,041000,12.70,12.70,12.70,12.70
XAGEUR,20100121,041400,12.71,12.71,12.71,12.71
XAGEUR,20100121,041800,12.72,12.72,12.72,12.72
XAGEUR,20100121,042100,12.71,12.72,12.71,12.72
XAGEUR,20100121,042600,12.71,12.71,12.71,12.71
XAGEUR,20100121,042900,12.70,12.71,12.70,12.71
XAGEUR,20100121,043200,12.72,12.72,12.72,12.72
XAGEUR,20100121,043300,12.71,12.72,12.71,12.72
XAGEUR,20100121,043400,12.73,12.73,12.73,12.73
XAGEUR,20100121,043600,12.72,12.72,12.72,12.72
XAGEUR,20100121,043700,12.73,12.73,12.73,12.73
XAGEUR,20100121,043900,12.72,12.72,12.72,12.72
XAGEUR,20100121,044100,12.73,12.73,12.73,12.73
XAGEUR,20100121,044200,12.72,12.72,12.72,12.72
XAGEUR,20100121,044300,12.71,12.71,12.71,12.71
XAGEUR,20100121,044400,12.72,12.72,12.72,12.72
XAGEUR,20100121,044700,12.73,12.73,12.73,12.73
XAGEUR,20100121,044800,12.72,12.72,12.72,12.72
XAGEUR,20100121,044900,12.71,12.71,12.71,12.71
XAGEUR,20100121,045000,12.72,12.72,12.72,12.72
XAGEUR,20100121,045500,12.72,12.72,12.72,12.72
XAGEUR,20100121,050000,12.72,12.72,12.72,12.72
XAGEUR,20100121,050400,12.73,12.73,12.73,12.73
XAGEUR,20100121,050500,12.72,12.72,12.72,12.72
XAGEUR,20100121,050700,12.71,12.71,12.71,12.71
XAGEUR,20100121,050800,12.72,12.72,12.72,12.72
XAGEUR,20100121,051000,12.71,12.71,12.71,12.71
XAGEUR,20100121,051200,12.72,12.72,12.72,12.72
XAGEUR,20100121,051400,12.71,12.72,12.71,12.72
XAGEUR,20100121,051600,12.71,12.71,12.71,12.71
XAGEUR,20100121,051900,12.72,12.72,12.72,12.72
XAGEUR,20100121,052100,12.71,12.71,12.71,12.71
XAGEUR,20100121,052500,12.72,12.72,12.72,12.72
XAGEUR,20100121,053000,12.72,12.72,12.72,12.72
XAGEUR,20100121,053100,12.71,12.71,12.71,12.71
XAGEUR,20100121,053400,12.70,12.70,12.70,12.70
XAGEUR,20100121,053500,12.69,12.69,12.69,12.69
XAGEUR,20100121,053700,12.70,12.70,12.70,12.70
XAGEUR,20100121,054200,12.70,12.70,12.70,12.70
XAGEUR,20100121,054600,12.71,12.71,12.71,12.71
XAGEUR,20100121,054700,12.70,12.70,12.70,12.70
XAGEUR,20100121,055200,12.70,12.70,12.70,12.70
XAGEUR,20100121,055400,12.71,12.71,12.71,12.71
XAGEUR,20100121,055500,12.70,12.70,12.70,12.70
XAGEUR,20100121,055600,12.71,12.71,12.71,12.71
XAGEUR,20100121,055700,12.70,12.70,12.70,12.70
XAGEUR,20100121,060000,12.71,12.71,12.71,12.71
XAGEUR,20100121,060500,12.71,12.71,12.71,12.71
XAGEUR,20100121,061000,12.71,12.71,12.71,12.71
XAGEUR,20100121,061300,12.70,12.70,12.70,12.70
XAGEUR,20100121,061500,12.71,12.71,12.71,12.71
XAGEUR,20100121,061600,12.70,12.70,12.70,12.70
XAGEUR,20100121,061700,12.71,12.71,12.71,12.71
XAGEUR,20100121,062200,12.72,12.72,12.72,12.72
XAGEUR,20100121,062300,12.71,12.71,12.71,12.71
XAGEUR,20100121,062800,12.71,12.71,12.71,12.71
XAGEUR,20100121,063300,12.71,12.71,12.71,12.71
XAGEUR,20100121,063700,12.72,12.72,12.72,12.72
XAGEUR,20100121,063900,12.71,12.71,12.71,12.71
XAGEUR,20100121,064000,12.72,12.72,12.72,12.72
XAGEUR,20100121,064400,12.73,12.73,12.72,12.72
XAGEUR,20100121,064600,12.73,12.73,12.73,12.73
XAGEUR,20100121,065100,12.73,12.73,12.73,12.73
XAGEUR,20100121,065600,12.73,12.73,12.73,12.73
XAGEUR,20100121,070100,12.73,12.73,12.73,12.73
XAGEUR,20100121,070300,12.74,12.74,12.73,12.73
XAGEUR,20100121,070700,12.74,12.74,12.73,12.73
XAGEUR,20100121,071100,12.72,12.73,12.72,12.73
XAGEUR,20100121,071600,12.73,12.73,12.73,12.73
XAGEUR,20100121,071900,12.72,12.73,12.72,12.73
XAGEUR,20100121,072200,12.74,12.74,12.74,12.74
XAGEUR,20100121,072700,12.73,12.73,12.73,12.73
XAGEUR,20100121,072900,12.74,12.74,12.73,12.73
XAGEUR,20100121,073400,12.73,12.73,12.73,12.73
XAGEUR,20100121,073900,12.73,12.73,12.73,12.73
XAGEUR,20100121,074100,12.74,12.74,12.73,12.73
XAGEUR,20100121,074200,12.74,12.75,12.74,12.75
XAGEUR,20100121,074300,12.76,12.76,12.74,12.74
XAGEUR,20100121,074400,12.73,12.73,12.73,12.73
XAGEUR,20100121,074500,12.74,12.74,12.74,12.74
XAGEUR,20100121,074800,12.75,12.75,12.75,12.75
XAGEUR,20100121,075200,12.74,12.74,12.74,12.74
XAGEUR,20100121,075300,12.75,12.75,12.75,12.75
XAGEUR,20100121,075500,12.74,12.74,12.74,12.74
XAGEUR,20100121,080000,12.75,12.75,12.74,12.74
XAGEUR,20100121,080100,12.75,12.75,12.75,12.75
XAGEUR,20100121,080300,12.76,12.76,12.76,12.76
XAGEUR,20100121,080700,12.75,12.76,12.75,12.76
XAGEUR,20100121,080900,12.75,12.75,12.74,12.75
XAGEUR,20100121,081000,12.74,12.74,12.74,12.74
XAGEUR,20100121,081100,12.75,12.75,12.75,12.75
XAGEUR,20100121,081400,12.76,12.76,12.75,12.75
XAGEUR,20100121,081600,12.74,12.74,12.74,12.74
XAGEUR,20100121,082100,12.74,12.74,12.74,12.74
XAGEUR,20100121,082200,12.73,12.74,12.73,12.74
XAGEUR,20100121,082500,12.73,12.73,12.73,12.73
XAGEUR,20100121,082600,12.72,12.72,12.72,12.72
XAGEUR,20100121,082700,12.73,12.73,12.73,12.73
XAGEUR,20100121,082800,12.72,12.72,12.72,12.72
XAGEUR,20100121,082900,12.71,12.71,12.71,12.71
XAGEUR,20100121,083400,12.71,12.71,12.70,12.71
XAGEUR,20100121,083500,12.70,12.70,12.70,12.70
XAGEUR,20100121,083600,12.69,12.69,12.69,12.69
XAGEUR,20100121,083800,12.70,12.70,12.70,12.70
XAGEUR,20100121,084300,12.70,12.70,12.70,12.70
XAGEUR,20100121,084500,12.69,12.69,12.69,12.69
XAGEUR,20100121,084800,12.70,12.70,12.70,12.70
XAGEUR,20100121,085200,12.71,12.71,12.71,12.71
XAGEUR,20100121,085300,12.70,12.70,12.70,12.70
XAGEUR,20100121,085800,12.70,12.70,12.70,12.70
XAGEUR,20100121,090100,12.69,12.70,12.69,12.70
XAGEUR,20100121,090400,12.69,12.70,12.69,12.70
XAGEUR,20100121,090600,12.69,12.69,12.69,12.69
XAGEUR,20100121,090700,12.68,12.68,12.68,12.68
XAGEUR,20100121,090800,12.69,12.69,12.69,12.69
XAGEUR,20100121,090900,12.68,12.68,12.68,12.68
XAGEUR,20100121,091000,12.69,12.69,12.69,12.69
XAGEUR,20100121,091400,12.70,12.70,12.70,12.70
XAGEUR,20100121,091900,12.70,12.70,12.70,12.70
XAGEUR,20100121,092200,12.69,12.69,12.69,12.69
XAGEUR,20100121,092400,12.70,12.70,12.70,12.70
XAGEUR,20100121,092500,12.69,12.69,12.69,12.69
XAGEUR,20100121,092800,12.70,12.70,12.70,12.70
XAGEUR,20100121,093000,12.69,12.69,12.69,12.69
XAGEUR,20100121,093200,12.70,12.70,12.70,12.70
XAGEUR,20100121,093400,12.69,12.69,12.69,12.69
XAGEUR,20100121,093900,12.69,12.69,12.69,12.69
XAGEUR,20100121,094200,12.68,12.68,12.68,12.68
XAGEUR,20100121,094400,12.67,12.67,12.67,12.67
XAGEUR,20100121,094500,12.66,12.66,12.66,12.66
XAGEUR,20100121,094800,12.67,12.67,12.66,12.66
XAGEUR,20100121,095100,12.65,12.65,12.65,12.65
XAGEUR,20100121,095600,12.65,12.65,12.65,12.65
XAGEUR,20100121,100000,12.64,12.64,12.63,12.63
XAGEUR,20100121,100300,12.64,12.64,12.64,12.64
XAGEUR,20100121,100500,12.63,12.64,12.63,12.64
XAGEUR,20100121,100600,12.63,12.63,12.63,12.63
XAGEUR,20100121,100700,12.61,12.61,12.59,12.60
XAGEUR,20100121,100900,12.61,12.61,12.60,12.60
XAGEUR,20100121,101400,12.59,12.59,12.58,12.58
XAGEUR,20100121,101500,12.57,12.58,12.57,12.57
XAGEUR,20100121,101700,12.56,12.56,12.56,12.56
XAGEUR,20100121,101800,12.57,12.57,12.57,12.57
XAGEUR,20100121,101900,12.56,12.56,12.56,12.56
XAGEUR,20100121,102000,12.57,12.57,12.57,12.57
XAGEUR,20100121,102200,12.58,12.58,12.58,12.58
XAGEUR,20100121,102300,12.59,12.59,12.59,12.59
XAGEUR,20100121,102500,12.58,12.58,12.58,12.58
XAGEUR,20100121,102600,12.59,12.59,12.59,12.59
XAGEUR,20100121,102700,12.57,12.57,12.57,12.57
XAGEUR,20100121,102800,12.56,12.56,12.56,12.56
XAGEUR,20100121,102900,12.55,12.55,12.54,12.54
XAGEUR,20100121,103000,12.55,12.55,12.55,12.55
XAGEUR,20100121,103100,12.54,12.54,12.54,12.54
XAGEUR,20100121,103200,12.55,12.55,12.55,12.55
XAGEUR,20100121,103400,12.54,12.54,12.54,12.54
XAGEUR,20100121,103500,12.55,12.55,12.55,12.55
XAGEUR,20100121,103800,12.56,12.56,12.56,12.56
XAGEUR,20100121,103900,12.55,12.56,12.55,12.55
XAGEUR,20100121,104400,12.54,12.54,12.54,12.54
XAGEUR,20100121,104500,12.53,12.54,12.53,12.54
XAGEUR,20100121,104700,12.53,12.53,12.53,12.53
XAGEUR,20100121,104800,12.54,12.54,12.54,12.54
XAGEUR,20100121,104900,12.55,12.55,12.55,12.55
XAGEUR,20100121,105200,12.54,12.55,12.54,12.55
XAGEUR,20100121,105300,12.56,12.56,12.56,12.56
XAGEUR,20100121,105800,12.56,12.56,12.55,12.55
XAGEUR,20100121,105900,12.54,12.54,12.54,12.54
XAGEUR,20100121,110000,12.53,12.54,12.53,12.54
XAGEUR,20100121,110200,12.55,12.55,12.55,12.55
XAGEUR,20100121,110300,12.54,12.54,12.54,12.54
XAGEUR,20100121,110600,12.55,12.55,12.55,12.55
XAGEUR,20100121,110700,12.54,12.55,12.54,12.55
XAGEUR,20100121,111000,12.54,12.54,12.54,12.54
XAGEUR,20100121,111400,12.55,12.55,12.55,12.55
XAGEUR,20100121,111500,12.54,12.55,12.54,12.55
XAGEUR,20100121,111800,12.54,12.54,12.54,12.54
XAGEUR,20100121,111900,12.55,12.55,12.55,12.55
XAGEUR,20100121,112000,12.56,12.56,12.56,12.56
XAGEUR,20100121,112200,12.57,12.58,12.57,12.58
XAGEUR,20100121,112300,12.57,12.57,12.57,12.57
XAGEUR,20100121,112600,12.58,12.58,12.57,12.57
XAGEUR,20100121,112700,12.56,12.56,12.56,12.56
XAGEUR,20100121,113000,12.55,12.56,12.55,12.56
XAGEUR,20100121,113400,12.55,12.56,12.55,12.56
XAGEUR,20100121,113800,12.55,12.55,12.55,12.55
XAGEUR,20100121,113900,12.56,12.56,12.56,12.56
XAGEUR,20100121,114000,12.55,12.56,12.55,12.56
XAGEUR,20100121,114100,12.55,12.56,12.55,12.56
XAGEUR,20100121,114600,12.56,12.56,12.56,12.56
XAGEUR,20100121,114700,12.55,12.55,12.55,12.55
XAGEUR,20100121,114900,12.54,12.54,12.54,12.54
XAGEUR,20100121,115100,12.55,12.55,12.54,12.54
XAGEUR,20100121,115300,12.53,12.54,12.53,12.54
XAGEUR,20100121,115600,12.53,12.54,12.53,12.54
XAGEUR,20100121,115700,12.53,12.54,12.53,12.54
XAGEUR,20100121,115800,12.53,12.53,12.53,12.53
XAGEUR,20100121,115900,12.52,12.52,12.51,12.51
XAGEUR,20100121,120100,12.52,12.52,12.52,12.52
XAGEUR,20100121,120300,12.53,12.53,12.53,12.53
XAGEUR,20100121,120400,12.52,12.52,12.52,12.52
XAGEUR,20100121,120500,12.53,12.53,12.53,12.53
XAGEUR,20100121,120800,12.54,12.56,12.54,12.56
XAGEUR,20100121,120900,12.55,12.55,12.55,12.55
XAGEUR,20100121,121000,12.56,12.56,12.56,12.56
XAGEUR,20100121,121100,12.57,12.57,12.57,12.57
XAGEUR,20100121,121300,12.56,12.56,12.56,12.56
XAGEUR,20100121,121600,12.55,12.55,12.55,12.55
XAGEUR,20100121,121700,12.56,12.56,12.56,12.56
XAGEUR,20100121,122200,12.56,12.56,12.56,12.56
XAGEUR,20100121,122300,12.57,12.57,12.57,12.57
XAGEUR,20100121,122800,12.57,12.57,12.57,12.57
XAGEUR,20100121,123300,12.57,12.57,12.57,12.57
XAGEUR,20100121,123800,12.57,12.57,12.57,12.57
XAGEUR,20100121,124100,12.59,12.59,12.59,12.59
XAGEUR,20100121,124400,12.58,12.59,12.58,12.59
XAGEUR,20100121,124900,12.58,12.58,12.58,12.58
XAGEUR,20100121,125000,12.59,12.59,12.59,12.59
XAGEUR,20100121,125300,12.58,12.58,12.58,12.58
XAGEUR,20100121,125600,12.57,12.57,12.57,12.57
XAGEUR,20100121,130100,12.57,12.57,12.57,12.57
XAGEUR,20100121,130200,12.56,12.56,12.56,12.56
XAGEUR,20100121,130300,12.55,12.55,12.55,12.55
XAGEUR,20100121,130500,12.54,12.55,12.54,12.54
XAGEUR,20100121,130600,12.55,12.55,12.55,12.55
XAGEUR,20100121,130900,12.54,12.54,12.54,12.54
XAGEUR,20100121,131100,12.55,12.55,12.55,12.55
XAGEUR,20100121,131300,12.54,12.55,12.54,12.55
XAGEUR,20100121,131400,12.54,12.54,12.54,12.54
XAGEUR,20100121,131800,12.55,12.55,12.55,12.55
XAGEUR,20100121,131900,12.54,12.54,12.54,12.54
XAGEUR,20100121,132000,12.55,12.55,12.55,12.55
XAGEUR,20100121,132100,12.54,12.54,12.54,12.54
XAGEUR,20100121,132300,12.55,12.55,12.55,12.55
XAGEUR,20100121,132600,12.54,12.54,12.54,12.54
XAGEUR,20100121,132700,12.55,12.55,12.55,12.55
XAGEUR,20100121,133200,12.55,12.55,12.55,12.55
XAGEUR,20100121,133700,12.55,12.55,12.55,12.55
XAGEUR,20100121,133900,12.54,12.55,12.54,12.55
XAGEUR,20100121,134000,12.54,12.54,12.54,12.54
XAGEUR,20100121,134500,12.54,12.54,12.54,12.54
XAGEUR,20100121,135000,12.54,12.54,12.54,12.54
XAGEUR,20100121,135300,12.55,12.55,12.55,12.55
XAGEUR,20100121,135400,12.54,12.54,12.53,12.53
XAGEUR,20100121,135600,12.54,12.54,12.54,12.54
XAGEUR,20100121,135700,12.53,12.53,12.53,12.53
XAGEUR,20100121,135800,12.52,12.53,12.52,12.53
XAGEUR,20100121,140200,12.52,12.52,12.52,12.52
XAGEUR,20100121,140300,12.53,12.53,12.53,12.53
XAGEUR,20100121,140400,12.52,12.52,12.52,12.52
XAGEUR,20100121,140500,12.51,12.51,12.51,12.51
XAGEUR,20100121,140900,12.52,12.53,12.52,12.53
XAGEUR,20100121,141000,12.52,12.52,12.52,12.52
XAGEUR,20100121,141200,12.51,12.51,12.51,12.51
XAGEUR,20100121,141700,12.50,12.50,12.50,12.50
XAGEUR,20100121,142100,12.51,12.51,12.51,12.51
XAGEUR,20100121,142200,12.52,12.52,12.52,12.52
XAGEUR,20100121,142600,12.53,12.54,12.53,12.54
XAGEUR,20100121,142800,12.53,12.53,12.53,12.53
XAGEUR,20100121,142900,12.54,12.56,12.54,12.56
XAGEUR,20100121,143000,12.57,12.58,12.57,12.58
XAGEUR,20100121,143100,12.59,12.59,12.57,12.57
XAGEUR,20100121,143200,12.58,12.59,12.58,12.59
XAGEUR,20100121,143400,12.58,12.60,12.58,12.60
XAGEUR,20100121,143600,12.59,12.60,12.59,12.60
XAGEUR,20100121,143700,12.59,12.59,12.59,12.59
XAGEUR,20100121,143800,12.60,12.60,12.60,12.60
XAGEUR,20100121,144200,12.59,12.59,12.59,12.59
XAGEUR,20100121,144300,12.60,12.60,12.60,12.60
XAGEUR,20100121,144800,12.60,12.60,12.60,12.60
XAGEUR,20100121,145000,12.59,12.59,12.59,12.59
XAGEUR,20100121,145100,12.60,12.60,12.60,12.60
XAGEUR,20100121,145200,12.59,12.59,12.59,12.59
XAGEUR,20100121,145300,12.58,12.58,12.57,12.57
XAGEUR,20100121,145400,12.59,12.59,12.59,12.59
XAGEUR,20100121,145600,12.60,12.60,12.60,12.60
XAGEUR,20100121,145800,12.59,12.59,12.58,12.58
XAGEUR,20100121,145900,12.57,12.57,12.57,12.57
XAGEUR,20100121,150200,12.58,12.59,12.58,12.59
XAGEUR,20100121,150300,12.60,12.60,12.60,12.60
XAGEUR,20100121,150400,12.59,12.59,12.59,12.59
XAGEUR,20100121,150500,12.60,12.60,12.60,12.60
XAGEUR,20100121,150600,12.59,12.59,12.59,12.59
XAGEUR,20100121,150700,12.60,12.60,12.59,12.60
XAGEUR,20100121,150800,12.61,12.61,12.61,12.61
XAGEUR,20100121,150900,12.60,12.60,12.60,12.60
XAGEUR,20100121,151300,12.61,12.62,12.61,12.62
XAGEUR,20100121,151400,12.61,12.61,12.61,12.61
XAGEUR,20100121,151500,12.60,12.61,12.60,12.61
XAGEUR,20100121,151600,12.60,12.60,12.60,12.60
XAGEUR,20100121,151700,12.59,12.59,12.59,12.59
XAGEUR,20100121,151800,12.60,12.60,12.60,12.60
XAGEUR,20100121,151900,12.61,12.61,12.61,12.61
XAGEUR,20100121,152100,12.62,12.62,12.62,12.62
XAGEUR,20100121,152200,12.61,12.61,12.61,12.61
XAGEUR,20100121,152300,12.62,12.63,12.62,12.63
XAGEUR,20100121,152800,12.62,12.62,12.62,12.62
XAGEUR,20100121,153100,12.63,12.63,12.63,12.63
XAGEUR,20100121,153200,12.62,12.63,12.62,12.63
XAGEUR,20100121,153300,12.62,12.63,12.62,12.63
XAGEUR,20100121,153400,12.64,12.64,12.64,12.64
XAGEUR,20100121,153600,12.63,12.64,12.63,12.64
XAGEUR,20100121,153700,12.63,12.63,12.63,12.63
XAGEUR,20100121,153800,12.62,12.62,12.62,12.62
XAGEUR,20100121,153900,12.63,12.63,12.63,12.63
XAGEUR,20100121,154000,12.64,12.64,12.63,12.63
XAGEUR,20100121,154100,12.64,12.65,12.64,12.65
XAGEUR,20100121,154200,12.64,12.65,12.64,12.65
XAGEUR,20100121,154300,12.66,12.68,12.66,12.68
XAGEUR,20100121,154500,12.67,12.67,12.67,12.67
XAGEUR,20100121,154600,12.66,12.66,12.66,12.66
XAGEUR,20100121,154700,12.65,12.65,12.65,12.65
XAGEUR,20100121,154800,12.66,12.66,12.65,12.65
XAGEUR,20100121,155300,12.65,12.65,12.65,12.65
XAGEUR,20100121,155800,12.64,12.64,12.64,12.64
XAGEUR,20100121,160000,12.63,12.63,12.62,12.62
XAGEUR,20100121,160100,12.61,12.62,12.61,12.62
XAGEUR,20100121,160400,12.63,12.63,12.63,12.63
XAGEUR,20100121,160500,12.64,12.64,12.64,12.64
XAGEUR,20100121,160700,12.63,12.64,12.63,12.64
XAGEUR,20100121,160800,12.65,12.65,12.65,12.65
XAGEUR,20100121,160900,12.66,12.66,12.65,12.65
XAGEUR,20100121,161300,12.64,12.64,12.63,12.63
XAGEUR,20100121,161400,12.62,12.62,12.62,12.62
XAGEUR,20100121,161500,12.61,12.61,12.61,12.61
XAGEUR,20100121,161600,12.62,12.62,12.61,12.61
XAGEUR,20100121,161700,12.60,12.60,12.60,12.60
XAGEUR,20100121,161800,12.59,12.61,12.59,12.61
XAGEUR,20100121,162000,12.60,12.61,12.60,12.61
XAGEUR,20100121,162100,12.60,12.60,12.60,12.60
XAGEUR,20100121,162200,12.59,12.60,12.59,12.59
XAGEUR,20100121,162300,12.58,12.58,12.57,12.57
XAGEUR,20100121,162800,12.58,12.58,12.57,12.57
XAGEUR,20100121,162900,12.56,12.57,12.56,12.57
XAGEUR,20100121,163000,12.56,12.56,12.54,12.54
XAGEUR,20100121,163100,12.55,12.55,12.55,12.55
XAGEUR,20100121,163200,12.54,12.55,12.54,12.54
XAGEUR,20100121,163300,12.53,12.53,12.50,12.50
XAGEUR,20100121,163400,12.49,12.49,12.47,12.47
XAGEUR,20100121,163500,12.48,12.48,12.48,12.48
XAGEUR,20100121,163600,12.49,12.49,12.49,12.49
XAGEUR,20100121,163700,12.50,12.50,12.49,12.49
XAGEUR,20100121,163900,12.48,12.48,12.48,12.48
XAGEUR,20100121,164000,12.47,12.47,12.47,12.47
XAGEUR,20100121,164100,12.48,12.48,12.48,12.48
XAGEUR,20100121,164400,12.47,12.48,12.47,12.48
XAGEUR,20100121,164500,12.47,12.47,12.46,12.46
XAGEUR,20100121,164600,12.47,12.47,12.47,12.47
XAGEUR,20100121,164700,12.46,12.47,12.46,12.47
XAGEUR,20100121,164900,12.46,12.46,12.46,12.46
XAGEUR,20100121,165000,12.45,12.45,12.45,12.45
XAGEUR,20100121,165100,12.44,12.44,12.44,12.44
XAGEUR,20100121,165200,12.45,12.45,12.45,12.45
XAGEUR,20100121,165300,12.44,12.44,12.44,12.44
XAGEUR,20100121,165400,12.43,12.43,12.42,12.42
XAGEUR,20100121,165500,12.43,12.43,12.43,12.43
XAGEUR,20100121,165700,12.42,12.43,12.42,12.43
XAGEUR,20100121,165800,12.44,12.44,12.44,12.44
XAGEUR,20100121,165900,12.43,12.44,12.43,12.44
XAGEUR,20100121,170100,12.45,12.45,12.44,12.44
XAGEUR,20100121,170400,12.45,12.45,12.44,12.44
XAGEUR,20100121,170500,12.43,12.43,12.43,12.43
XAGEUR,20100121,170600,12.44,12.44,12.43,12.43
XAGEUR,20100121,170700,12.41,12.41,12.39,12.39
XAGEUR,20100121,170800,12.38,12.38,12.37,12.37
XAGEUR,20100121,170900,12.36,12.37,12.36,12.37
XAGEUR,20100121,171000,12.38,12.38,12.37,12.37
XAGEUR,20100121,171100,12.38,12.38,12.37,12.37
XAGEUR,20100121,171200,12.38,12.38,12.38,12.38
XAGEUR,20100121,171400,12.39,12.39,12.39,12.39
XAGEUR,20100121,171500,12.38,12.38,12.37,12.38
XAGEUR,20100121,171700,12.37,12.38,12.37,12.38
XAGEUR,20100121,171800,12.37,12.37,12.36,12.36
XAGEUR,20100121,171900,12.37,12.37,12.37,12.37
XAGEUR,20100121,172000,12.36,12.37,12.36,12.37
XAGEUR,20100121,172100,12.36,12.36,12.36,12.36
XAGEUR,20100121,172200,12.37,12.38,12.37,12.38
XAGEUR,20100121,172400,12.37,12.37,12.37,12.37
XAGEUR,20100121,172600,12.36,12.37,12.36,12.36
XAGEUR,20100121,172700,12.35,12.35,12.32,12.32
XAGEUR,20100121,172800,12.33,12.34,12.33,12.33
XAGEUR,20100121,172900,12.32,12.33,12.32,12.33
XAGEUR,20100121,173000,12.34,12.35,12.34,12.35
XAGEUR,20100121,173200,12.36,12.37,12.36,12.36
XAGEUR,20100121,173300,12.37,12.38,12.37,12.38
XAGEUR,20100121,173400,12.37,12.37,12.37,12.37
XAGEUR,20100121,173500,12.38,12.38,12.38,12.38
XAGEUR,20100121,173600,12.37,12.37,12.37,12.37
XAGEUR,20100121,173700,12.38,12.38,12.38,12.38
XAGEUR,20100121,173800,12.37,12.37,12.37,12.37
XAGEUR,20100121,173900,12.36,12.36,12.35,12.35
XAGEUR,20100121,174000,12.36,12.36,12.36,12.36
XAGEUR,20100121,174100,12.37,12.37,12.36,12.36
XAGEUR,20100121,174200,12.37,12.37,12.37,12.37
XAGEUR,20100121,174300,12.38,12.38,12.37,12.37
XAGEUR,20100121,174400,12.36,12.36,12.34,12.35
XAGEUR,20100121,174500,12.34,12.34,12.31,12.31
XAGEUR,20100121,174600,12.32,12.32,12.32,12.32
XAGEUR,20100121,174700,12.33,12.34,12.33,12.34
XAGEUR,20100121,174800,12.35,12.36,12.35,12.35
XAGEUR,20100121,174900,12.36,12.36,12.34,12.34
XAGEUR,20100121,175000,12.35,12.36,12.35,12.36
XAGEUR,20100121,175100,12.37,12.37,12.37,12.37
XAGEUR,20100121,175200,12.38,12.39,12.38,12.39
XAGEUR,20100121,175300,12.38,12.38,12.37,12.37
XAGEUR,20100121,175400,12.39,12.39,12.38,12.39
XAGEUR,20100121,175500,12.38,12.38,12.38,12.38
XAGEUR,20100121,175600,12.37,12.38,12.37,12.37
XAGEUR,20100121,175800,12.38,12.38,12.36,12.36
XAGEUR,20100121,175900,12.35,12.37,12.35,12.36
XAGEUR,20100121,180000,12.37,12.38,12.37,12.38
XAGEUR,20100121,180100,12.39,12.39,12.39,12.39
XAGEUR,20100121,180200,12.40,12.40,12.40,12.40
XAGEUR,20100121,180400,12.41,12.41,12.40,12.40
XAGEUR,20100121,180500,12.41,12.43,12.41,12.43
XAGEUR,20100121,180600,12.44,12.44,12.42,12.42
XAGEUR,20100121,180700,12.41,12.42,12.41,12.42
XAGEUR,20100121,180800,12.43,12.43,12.40,12.40
XAGEUR,20100121,180900,12.41,12.41,12.40,12.40
XAGEUR,20100121,181000,12.39,12.39,12.39,12.39
XAGEUR,20100121,181100,12.38,12.40,12.38,12.40
XAGEUR,20100121,181300,12.41,12.43,12.41,12.43
XAGEUR,20100121,181500,12.42,12.43,12.42,12.43
XAGEUR,20100121,181600,12.42,12.42,12.42,12.42
XAGEUR,20100121,181700,12.43,12.43,12.41,12.41
XAGEUR,20100121,181800,12.42,12.42,12.41,12.41
XAGEUR,20100121,181900,12.42,12.43,12.42,12.43
XAGEUR,20100121,182100,12.44,12.44,12.44,12.44
XAGEUR,20100121,182200,12.43,12.43,12.43,12.43
XAGEUR,20100121,182300,12.42,12.42,12.41,12.42
XAGEUR,20100121,182400,12.43,12.43,12.43,12.43
XAGEUR,20100121,182500,12.44,12.44,12.43,12.43
XAGEUR,20100121,182900,12.42,12.42,12.41,12.41
XAGEUR,20100121,183000,12.40,12.40,12.38,12.38
XAGEUR,20100121,183200,12.37,12.37,12.37,12.37
XAGEUR,20100121,183400,12.38,12.39,12.38,12.39
XAGEUR,20100121,183500,12.38,12.38,12.38,12.38
XAGEUR,20100121,183600,12.37,12.37,12.37,12.37
XAGEUR,20100121,183700,12.38,12.39,12.38,12.38
XAGEUR,20100121,183800,12.37,12.37,12.37,12.37
XAGEUR,20100121,183900,12.38,12.38,12.38,12.38
XAGEUR,20100121,184000,12.39,12.39,12.39,12.39
XAGEUR,20100121,184200,12.38,12.38,12.38,12.38
XAGEUR,20100121,184300,12.39,12.39,12.39,12.39
XAGEUR,20100121,184400,12.38,12.38,12.37,12.37
XAGEUR,20100121,184800,12.38,12.38,12.37,12.37
XAGEUR,20100121,184900,12.36,12.36,12.36,12.36
XAGEUR,20100121,185300,12.37,12.37,12.37,12.37
XAGEUR,20100121,185500,12.36,12.36,12.36,12.36
XAGEUR,20100121,185900,12.37,12.37,12.37,12.37
XAGEUR,20100121,190000,12.36,12.36,12.36,12.36
XAGEUR,20100121,190100,12.37,12.38,12.37,12.38
XAGEUR,20100121,190300,12.37,12.37,12.37,12.37
XAGEUR,20100121,190400,12.36,12.36,12.35,12.36
XAGEUR,20100121,190900,12.36,12.36,12.36,12.36
XAGEUR,20100121,191000,12.37,12.37,12.36,12.36
XAGEUR,20100121,191400,12.37,12.37,12.37,12.37
XAGEUR,20100121,191500,12.36,12.37,12.36,12.37
XAGEUR,20100121,191600,12.36,12.36,12.36,12.36
XAGEUR,20100121,191800,12.35,12.35,12.35,12.35
XAGEUR,20100121,191900,12.36,12.36,12.36,12.36
XAGEUR,20100121,192000,12.35,12.35,12.35,12.35
XAGEUR,20100121,192200,12.36,12.36,12.36,12.36
XAGEUR,20100121,192300,12.37,12.37,12.37,12.37
XAGEUR,20100121,192500,12.38,12.40,12.38,12.40
XAGEUR,20100121,192600,12.39,12.39,12.39,12.39
XAGEUR,20100121,192800,12.38,12.38,12.38,12.38
XAGEUR,20100121,192900,12.39,12.40,12.39,12.40
XAGEUR,20100121,193000,12.41,12.41,12.40,12.40
XAGEUR,20100121,193200,12.41,12.41,12.41,12.41
XAGEUR,20100121,193300,12.42,12.43,12.42,12.43
XAGEUR,20100121,193500,12.44,12.44,12.44,12.44
XAGEUR,20100121,193600,12.43,12.43,12.43,12.43
XAGEUR,20100121,193800,12.42,12.42,12.41,12.41
XAGEUR,20100121,194300,12.41,12.41,12.40,12.40
XAGEUR,20100121,194800,12.39,12.40,12.39,12.40
XAGEUR,20100121,194900,12.39,12.40,12.39,12.40
XAGEUR,20100121,195000,12.39,12.40,12.39,12.40
XAGEUR,20100121,195400,12.39,12.40,12.39,12.40
XAGEUR,20100121,195600,12.39,12.39,12.38,12.38
XAGEUR,20100121,195800,12.39,12.39,12.39,12.39
XAGEUR,20100121,200000,12.40,12.40,12.40,12.40
XAGEUR,20100121,200500,12.40,12.40,12.40,12.40
XAGEUR,20100121,200800,12.39,12.39,12.39,12.39
XAGEUR,20100121,200900,12.38,12.39,12.38,12.39
XAGEUR,20100121,201400,12.39,12.39,12.38,12.38
XAGEUR,20100121,201500,12.37,12.37,12.36,12.36
XAGEUR,20100121,201900,12.37,12.37,12.37,12.37
XAGEUR,20100121,202400,12.37,12.37,12.37,12.37
XAGEUR,20100121,202500,12.38,12.39,12.38,12.39
XAGEUR,20100121,202600,12.40,12.40,12.40,12.40
XAGEUR,20100121,202700,12.39,12.39,12.39,12.39
XAGEUR,20100121,202800,12.38,12.38,12.38,12.38
XAGEUR,20100121,203000,12.39,12.39,12.39,12.39
XAGEUR,20100121,203200,12.40,12.40,12.40,12.40
XAGEUR,20100121,203600,12.39,12.39,12.39,12.39
XAGEUR,20100121,203700,12.40,12.40,12.40,12.40
XAGEUR,20100121,204200,12.40,12.40,12.39,12.39
XAGEUR,20100121,204300,12.38,12.38,12.38,12.38
XAGEUR,20100121,204400,12.37,12.37,12.37,12.37
XAGEUR,20100121,204500,12.38,12.38,12.38,12.38
XAGEUR,20100121,204600,12.37,12.37,12.37,12.37
XAGEUR,20100121,204700,12.36,12.36,12.36,12.36
XAGEUR,20100121,204800,12.37,12.37,12.37,12.37
XAGEUR,20100121,204900,12.36,12.36,12.36,12.36
XAGEUR,20100121,205000,12.37,12.37,12.37,12.37
XAGEUR,20100121,205500,12.37,12.37,12.37,12.37
XAGEUR,20100121,205900,12.36,12.37,12.36,12.37
XAGEUR,20100121,210000,12.38,12.38,12.38,12.38
XAGEUR,20100121,210300,12.37,12.38,12.37,12.38
XAGEUR,20100121,210500,12.37,12.37,12.37,12.37
XAGEUR,20100121,210600,12.36,12.36,12.36,12.36
XAGEUR,20100121,210700,12.37,12.37,12.36,12.36
XAGEUR,20100121,210800,12.35,12.35,12.35,12.35
XAGEUR,20100121,210900,12.36,12.36,12.36,12.36
XAGEUR,20100121,211000,12.37,12.37,12.37,12.37
XAGEUR,20100121,211200,12.36,12.37,12.36,12.37
XAGEUR,20100121,211400,12.36,12.36,12.36,12.36
XAGEUR,20100121,211500,12.35,12.35,12.35,12.35
XAGEUR,20100121,211900,12.34,12.34,12.34,12.34
XAGEUR,20100121,212000,12.32,12.32,12.32,12.32
XAGEUR,20100121,212100,12.33,12.33,12.33,12.33
XAGEUR,20100121,212200,12.32,12.32,12.32,12.32
XAGEUR,20100121,212300,12.33,12.33,12.33,12.33
XAGEUR,20100121,212500,12.34,12.34,12.34,12.34
XAGEUR,20100121,212700,12.33,12.34,12.33,12.34
XAGEUR,20100121,212800,12.35,12.35,12.35,12.35
XAGEUR,20100121,213000,12.34,12.34,12.34,12.34
XAGEUR,20100121,213400,12.35,12.35,12.35,12.35
XAGEUR,20100121,213500,12.34,12.35,12.34,12.35
XAGEUR,20100121,213600,12.34,12.34,12.34,12.34
XAGEUR,20100121,213800,12.33,12.33,12.33,12.33
XAGEUR,20100121,214100,12.34,12.34,12.34,12.34
XAGEUR,20100121,214300,12.35,12.35,12.35,12.35
XAGEUR,20100121,214400,12.34,12.34,12.34,12.34
XAGEUR,20100121,214500,12.35,12.35,12.35,12.35
XAGEUR,20100121,214700,12.34,12.34,12.34,12.34
XAGEUR,20100121,214800,12.35,12.35,12.35,12.35
XAGEUR,20100121,215200,12.34,12.35,12.34,12.35
XAGEUR,20100121,215300,12.34,12.34,12.34,12.34
XAGEUR,20100121,215400,12.35,12.35,12.34,12.34
XAGEUR,20100121,215800,12.33,12.33,12.33,12.33
XAGEUR,20100121,220000,12.32,12.32,12.32,12.32
XAGEUR,20100121,220200,12.33,12.34,12.33,12.33
XAGEUR,20100121,220300,12.32,12.32,12.32,12.32
XAGEUR,20100121,220800,12.32,12.32,12.32,12.32
XAGEUR,20100121,221300,12.32,12.32,12.32,12.32
XAGEUR,20100121,221800,12.32,12.32,12.31,12.31
XAGEUR,20100121,222100,12.32,12.32,12.32,12.32
XAGEUR,20100121,222600,12.32,12.32,12.32,12.32
XAGEUR,20100121,222700,12.33,12.33,12.32,12.32
XAGEUR,20100121,222800,12.33,12.33,12.33,12.33
XAGEUR,20100121,223000,12.34,12.34,12.34,12.34
XAGEUR,20100121,223200,12.33,12.33,12.33,12.33
XAGEUR,20100121,223500,12.32,12.32,12.32,12.32
XAGEUR,20100121,224000,12.32,12.32,12.31,12.31
XAGEUR,20100121,224200,12.30,12.30,12.30,12.30
XAGEUR,20100121,224400,12.31,12.31,12.31,12.31
XAGEUR,20100121,224600,12.30,12.30,12.30,12.30
XAGEUR,20100121,224700,12.31,12.31,12.31,12.31
XAGEUR,20100121,224900,12.30,12.30,12.30,12.30
XAGEUR,20100121,225000,12.31,12.31,12.30,12.31
XAGEUR,20100121,225300,12.32,12.32,12.32,12.32
XAGEUR,20100121,225800,12.32,12.32,12.32,12.32
XAGEUR,20100121,230100,12.33,12.33,12.32,12.32
XAGEUR,20100121,230600,12.32,12.32,12.32,12.32
XAGEUR,20100121,230700,12.31,12.31,12.31,12.31
XAGEUR,20100121,230800,12.32,12.32,12.32,12.32
XAGEUR,20100121,231000,12.33,12.33,12.32,12.32
XAGEUR,20100121,231200,12.33,12.33,12.33,12.33
XAGEUR,20100121,231400,12.32,12.32,12.32,12.32
XAGEUR,20100121,231900,12.32,12.32,12.32,12.32
XAGEUR,20100121,232400,12.32,12.32,12.32,12.32
XAGEUR,20100121,232900,12.32,12.32,12.32,12.32
XAGEUR,20100121,233400,12.32,12.32,12.32,12.32
XAGEUR,20100121,233900,12.32,12.32,12.32,12.32
XAGEUR,20100121,234300,12.33,12.33,12.32,12.32
XAGEUR,20100121,234800,12.32,12.32,12.32,12.32
XAGEUR,20100121,235300,12.32,12.32,12.32,12.32
XAGEUR,20100121,235600,12.31,12.31,12.31,12.31
XAGEUR,20100121,235900,12.32,12.32,12.32,12.32
GBPCAD,20100121,000100,1.7038,1.7040,1.7038,1.7040
GBPCAD,20100121,000200,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100121,000300,1.7038,1.7040,1.7038,1.7040
GBPCAD,20100121,000400,1.7039,1.7039,1.7039,1.7039
GBPCAD,20100121,000500,1.7039,1.7039,1.7037,1.7037
GBPCAD,20100121,000600,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100121,000700,1.7038,1.7038,1.7036,1.7038
GBPCAD,20100121,000800,1.7038,1.7039,1.7038,1.7039
GBPCAD,20100121,000900,1.7039,1.7039,1.7039,1.7039
GBPCAD,20100121,001000,1.7039,1.7039,1.7039,1.7039
GBPCAD,20100121,001100,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100121,001200,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100121,001300,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100121,001400,1.7038,1.7038,1.7036,1.7036
GBPCAD,20100121,001500,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,001600,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,001700,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100121,001800,1.7035,1.7035,1.7035,1.7035
GBPCAD,20100121,001900,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100121,002000,1.7034,1.7036,1.7034,1.7036
GBPCAD,20100121,002100,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,002200,1.7036,1.7036,1.7034,1.7034
GBPCAD,20100121,002300,1.7034,1.7036,1.7034,1.7035
GBPCAD,20100121,002400,1.7034,1.7035,1.7034,1.7035
GBPCAD,20100121,002500,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,002600,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,002700,1.7036,1.7037,1.7036,1.7037
GBPCAD,20100121,002800,1.7037,1.7038,1.7036,1.7038
GBPCAD,20100121,002900,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,003000,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100121,003100,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,003200,1.7035,1.7035,1.7034,1.7035
GBPCAD,20100121,003300,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100121,003400,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,003500,1.7036,1.7037,1.7036,1.7036
GBPCAD,20100121,003600,1.7035,1.7035,1.7034,1.7034
GBPCAD,20100121,003700,1.7034,1.7036,1.7034,1.7036
GBPCAD,20100121,003800,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100121,003900,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,004000,1.7036,1.7037,1.7036,1.7037
GBPCAD,20100121,004100,1.7037,1.7037,1.7037,1.7037
GBPCAD,20100121,004200,1.7036,1.7038,1.7036,1.7036
GBPCAD,20100121,004300,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100121,004400,1.7035,1.7035,1.7035,1.7035
GBPCAD,20100121,004500,1.7034,1.7034,1.7033,1.7034
GBPCAD,20100121,004600,1.7034,1.7035,1.7034,1.7035
GBPCAD,20100121,004700,1.7036,1.7036,1.7035,1.7036
GBPCAD,20100121,004800,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,004900,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,005000,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,005100,1.7035,1.7035,1.7035,1.7035
GBPCAD,20100121,005200,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,005300,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,005400,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,005500,1.7036,1.7036,1.7035,1.7036
GBPCAD,20100121,005600,1.7036,1.7038,1.7036,1.7036
GBPCAD,20100121,005700,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100121,005800,1.7035,1.7035,1.7034,1.7034
GBPCAD,20100121,005900,1.7034,1.7037,1.7034,1.7037
GBPCAD,20100121,010000,1.7038,1.7039,1.7038,1.7038
GBPCAD,20100121,010100,1.7037,1.7038,1.7036,1.7036
GBPCAD,20100121,010200,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100121,010300,1.7035,1.7035,1.7032,1.7032
GBPCAD,20100121,010400,1.7032,1.7032,1.7032,1.7032
GBPCAD,20100121,010500,1.7032,1.7032,1.7032,1.7032
GBPCAD,20100121,010600,1.7032,1.7032,1.7030,1.7030
GBPCAD,20100121,010700,1.7030,1.7030,1.7029,1.7029
GBPCAD,20100121,010800,1.7029,1.7030,1.7029,1.7030
GBPCAD,20100121,010900,1.7030,1.7030,1.7029,1.7029
GBPCAD,20100121,011000,1.7029,1.7030,1.7029,1.7030
GBPCAD,20100121,011100,1.7030,1.7032,1.7030,1.7032
GBPCAD,20100121,011200,1.7032,1.7032,1.7031,1.7031
GBPCAD,20100121,011300,1.7031,1.7034,1.7031,1.7034
GBPCAD,20100121,011400,1.7034,1.7035,1.7034,1.7035
GBPCAD,20100121,011500,1.7035,1.7035,1.7034,1.7034
GBPCAD,20100121,011600,1.7034,1.7034,1.7034,1.7034
GBPCAD,20100121,011700,1.7033,1.7034,1.7033,1.7034
GBPCAD,20100121,011800,1.7034,1.7034,1.7034,1.7034
GBPCAD,20100121,011900,1.7034,1.7034,1.7034,1.7034
GBPCAD,20100121,012000,1.7035,1.7036,1.7035,1.7036
GBPCAD,20100121,012100,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,012200,1.7036,1.7037,1.7036,1.7037
GBPCAD,20100121,012300,1.7038,1.7040,1.7036,1.7036
GBPCAD,20100121,012400,1.7034,1.7034,1.7034,1.7034
GBPCAD,20100121,012500,1.7033,1.7035,1.7033,1.7035
GBPCAD,20100121,012600,1.7035,1.7035,1.7027,1.7027
GBPCAD,20100121,012700,1.7025,1.7025,1.7023,1.7023
GBPCAD,20100121,012800,1.7024,1.7026,1.7024,1.7026
GBPCAD,20100121,012900,1.7026,1.7027,1.7026,1.7026
GBPCAD,20100121,013000,1.7026,1.7030,1.7026,1.7030
GBPCAD,20100121,013100,1.7030,1.7030,1.7027,1.7027
GBPCAD,20100121,013200,1.7026,1.7026,1.7022,1.7024
GBPCAD,20100121,013300,1.7025,1.7025,1.7024,1.7025
GBPCAD,20100121,013400,1.7025,1.7025,1.7023,1.7023
GBPCAD,20100121,013500,1.7023,1.7023,1.7022,1.7022
GBPCAD,20100121,013600,1.7022,1.7025,1.7022,1.7025
GBPCAD,20100121,013700,1.7026,1.7027,1.7026,1.7027
GBPCAD,20100121,013800,1.7027,1.7027,1.7026,1.7026
GBPCAD,20100121,013900,1.7026,1.7026,1.7025,1.7025
GBPCAD,20100121,014000,1.7025,1.7025,1.7025,1.7025
GBPCAD,20100121,014100,1.7025,1.7026,1.7025,1.7025
GBPCAD,20100121,014200,1.7025,1.7025,1.7024,1.7024
GBPCAD,20100121,014300,1.7023,1.7023,1.7019,1.7019
GBPCAD,20100121,014400,1.7020,1.7021,1.7020,1.7021
GBPCAD,20100121,014500,1.7021,1.7022,1.7021,1.7022
GBPCAD,20100121,014600,1.7023,1.7023,1.7023,1.7023
GBPCAD,20100121,014700,1.7022,1.7026,1.7022,1.7026
GBPCAD,20100121,014800,1.7026,1.7026,1.7025,1.7025
GBPCAD,20100121,014900,1.7025,1.7025,1.7025,1.7025
GBPCAD,20100121,015000,1.7024,1.7024,1.7022,1.7022
GBPCAD,20100121,015100,1.7021,1.7021,1.7019,1.7019
GBPCAD,20100121,015200,1.7019,1.7020,1.7019,1.7020
GBPCAD,20100121,015300,1.7020,1.7020,1.7017,1.7017
GBPCAD,20100121,015400,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100121,015500,1.7015,1.7015,1.7010,1.7010
GBPCAD,20100121,015600,1.7009,1.7011,1.7009,1.7011
GBPCAD,20100121,015700,1.7012,1.7013,1.7012,1.7013
GBPCAD,20100121,015800,1.7013,1.7015,1.7013,1.7015
GBPCAD,20100121,015900,1.7013,1.7017,1.7013,1.7017
GBPCAD,20100121,020000,1.7019,1.7021,1.7019,1.7019
GBPCAD,20100121,020100,1.7019,1.7019,1.7016,1.7016
GBPCAD,20100121,020200,1.7014,1.7014,1.7013,1.7013
GBPCAD,20100121,020300,1.7012,1.7012,1.7010,1.7011
GBPCAD,20100121,020400,1.7011,1.7012,1.7011,1.7012
GBPCAD,20100121,020500,1.7012,1.7014,1.7012,1.7014
GBPCAD,20100121,020600,1.7014,1.7014,1.7013,1.7014
GBPCAD,20100121,020700,1.7014,1.7016,1.7014,1.7016
GBPCAD,20100121,020800,1.7015,1.7016,1.7015,1.7015
GBPCAD,20100121,020900,1.7014,1.7014,1.7012,1.7012
GBPCAD,20100121,021000,1.7012,1.7012,1.7012,1.7012
GBPCAD,20100121,021100,1.7013,1.7015,1.7013,1.7015
GBPCAD,20100121,021200,1.7016,1.7016,1.7015,1.7015
GBPCAD,20100121,021300,1.7016,1.7016,1.7016,1.7016
GBPCAD,20100121,021400,1.7017,1.7017,1.7015,1.7016
GBPCAD,20100121,021500,1.7016,1.7016,1.7016,1.7016
GBPCAD,20100121,021600,1.7016,1.7017,1.7016,1.7016
GBPCAD,20100121,021700,1.7016,1.7016,1.7016,1.7016
GBPCAD,20100121,021800,1.7016,1.7016,1.7014,1.7014
GBPCAD,20100121,021900,1.7015,1.7015,1.7014,1.7014
GBPCAD,20100121,022000,1.7013,1.7013,1.7012,1.7013
GBPCAD,20100121,022100,1.7013,1.7014,1.7013,1.7014
GBPCAD,20100121,022200,1.7014,1.7015,1.7013,1.7015
GBPCAD,20100121,022300,1.7015,1.7016,1.7015,1.7016
GBPCAD,20100121,022400,1.7016,1.7016,1.7015,1.7015
GBPCAD,20100121,022500,1.7016,1.7016,1.7016,1.7016
GBPCAD,20100121,022600,1.7016,1.7016,1.7015,1.7015
GBPCAD,20100121,022700,1.7015,1.7016,1.7015,1.7016
GBPCAD,20100121,022800,1.7016,1.7016,1.7016,1.7016
GBPCAD,20100121,022900,1.7015,1.7016,1.7015,1.7016
GBPCAD,20100121,023000,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100121,023100,1.7017,1.7018,1.7017,1.7018
GBPCAD,20100121,023200,1.7019,1.7019,1.7019,1.7019
GBPCAD,20100121,023300,1.7019,1.7021,1.7019,1.7021
GBPCAD,20100121,023400,1.7022,1.7023,1.7022,1.7022
GBPCAD,20100121,023500,1.7022,1.7022,1.7017,1.7017
GBPCAD,20100121,023600,1.7017,1.7018,1.7017,1.7018
GBPCAD,20100121,023700,1.7017,1.7017,1.7017,1.7017
GBPCAD,20100121,023800,1.7016,1.7016,1.7016,1.7016
GBPCAD,20100121,023900,1.7015,1.7015,1.7014,1.7014
GBPCAD,20100121,024000,1.7015,1.7016,1.7015,1.7016
GBPCAD,20100121,024100,1.7015,1.7016,1.7014,1.7016
GBPCAD,20100121,024200,1.7016,1.7016,1.7015,1.7015
GBPCAD,20100121,024300,1.7014,1.7014,1.7009,1.7009
GBPCAD,20100121,024400,1.7010,1.7015,1.7010,1.7010
GBPCAD,20100121,024500,1.7009,1.7014,1.7009,1.7014
GBPCAD,20100121,024600,1.7014,1.7016,1.7014,1.7016
GBPCAD,20100121,024700,1.7017,1.7019,1.7015,1.7015
GBPCAD,20100121,024800,1.7014,1.7014,1.7010,1.7011
GBPCAD,20100121,024900,1.7012,1.7013,1.7012,1.7013
GBPCAD,20100121,025000,1.7014,1.7014,1.7014,1.7014
GBPCAD,20100121,025100,1.7015,1.7017,1.7015,1.7017
GBPCAD,20100121,025200,1.7018,1.7018,1.7008,1.7008
GBPCAD,20100121,025300,1.7007,1.7009,1.7006,1.7008
GBPCAD,20100121,025400,1.7008,1.7012,1.7008,1.7012
GBPCAD,20100121,025500,1.7012,1.7014,1.7012,1.7014
GBPCAD,20100121,025600,1.7013,1.7014,1.7009,1.7009
GBPCAD,20100121,025700,1.7008,1.7008,1.7005,1.7008
GBPCAD,20100121,025800,1.7007,1.7008,1.7006,1.7008
GBPCAD,20100121,025900,1.7008,1.7011,1.7008,1.7008
GBPCAD,20100121,030000,1.7006,1.7007,1.7005,1.7006
GBPCAD,20100121,030100,1.7007,1.7020,1.7006,1.7017
GBPCAD,20100121,030200,1.7013,1.7013,1.7006,1.7007
GBPCAD,20100121,030300,1.7009,1.7013,1.7009,1.7013
GBPCAD,20100121,030400,1.7014,1.7016,1.7009,1.7009
GBPCAD,20100121,030500,1.7008,1.7010,1.6998,1.6998
GBPCAD,20100121,030600,1.6997,1.6997,1.6995,1.6996
GBPCAD,20100121,030700,1.6996,1.7000,1.6996,1.7000
GBPCAD,20100121,030800,1.7001,1.7007,1.7001,1.7007
GBPCAD,20100121,030900,1.7008,1.7013,1.7008,1.7011
GBPCAD,20100121,031000,1.7009,1.7009,1.7008,1.7008
GBPCAD,20100121,031100,1.7007,1.7007,1.7005,1.7005
GBPCAD,20100121,031200,1.7005,1.7006,1.7004,1.7005
GBPCAD,20100121,031300,1.7004,1.7004,1.7004,1.7004
GBPCAD,20100121,031400,1.7004,1.7006,1.7004,1.7006
GBPCAD,20100121,031500,1.7008,1.7011,1.7004,1.7004
GBPCAD,20100121,031600,1.7003,1.7003,1.7000,1.7001
GBPCAD,20100121,031700,1.7002,1.7008,1.7002,1.7008
GBPCAD,20100121,031800,1.7009,1.7012,1.7009,1.7012
GBPCAD,20100121,031900,1.7011,1.7012,1.7011,1.7012
GBPCAD,20100121,032000,1.7011,1.7011,1.7010,1.7010
GBPCAD,20100121,032100,1.7010,1.7011,1.7009,1.7010
GBPCAD,20100121,032200,1.7009,1.7009,1.7008,1.7008
GBPCAD,20100121,032300,1.7008,1.7008,1.7006,1.7006
GBPCAD,20100121,032400,1.7005,1.7005,1.7002,1.7002
GBPCAD,20100121,032500,1.7002,1.7002,1.6998,1.6998
GBPCAD,20100121,032600,1.6998,1.6998,1.6992,1.6992
GBPCAD,20100121,032700,1.6991,1.6991,1.6991,1.6991
GBPCAD,20100121,032800,1.6990,1.6991,1.6990,1.6991
GBPCAD,20100121,032900,1.6990,1.6990,1.6989,1.6990
GBPCAD,20100121,033000,1.6990,1.6992,1.6990,1.6992
GBPCAD,20100121,033100,1.6996,1.6998,1.6995,1.6995
GBPCAD,20100121,033200,1.6995,1.6995,1.6994,1.6994
GBPCAD,20100121,033300,1.6994,1.6996,1.6993,1.6996
GBPCAD,20100121,033400,1.6996,1.6997,1.6994,1.6995
GBPCAD,20100121,033500,1.6996,1.6999,1.6996,1.6997
GBPCAD,20100121,033600,1.6996,1.6996,1.6992,1.6992
GBPCAD,20100121,033700,1.6992,1.6994,1.6992,1.6992
GBPCAD,20100121,033800,1.6992,1.6993,1.6991,1.6993
GBPCAD,20100121,033900,1.6993,1.6996,1.6993,1.6996
GBPCAD,20100121,034000,1.6995,1.6997,1.6995,1.6997
GBPCAD,20100121,034100,1.6997,1.7000,1.6997,1.7000
GBPCAD,20100121,034200,1.7001,1.7003,1.7001,1.7002
GBPCAD,20100121,034300,1.7003,1.7005,1.7003,1.7005
GBPCAD,20100121,034400,1.7005,1.7006,1.7004,1.7004
GBPCAD,20100121,034500,1.7004,1.7005,1.7003,1.7003
GBPCAD,20100121,034600,1.7003,1.7003,1.7001,1.7001
GBPCAD,20100121,034700,1.7000,1.7006,1.7000,1.7006
GBPCAD,20100121,034800,1.7006,1.7009,1.7006,1.7009
GBPCAD,20100121,034900,1.7008,1.7008,1.7007,1.7008
GBPCAD,20100121,035000,1.7009,1.7009,1.7008,1.7009
GBPCAD,20100121,035100,1.7010,1.7011,1.7010,1.7011
GBPCAD,20100121,035200,1.7011,1.7012,1.7010,1.7012
GBPCAD,20100121,035300,1.7013,1.7017,1.7013,1.7017
GBPCAD,20100121,035400,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100121,035500,1.7016,1.7016,1.7015,1.7015
GBPCAD,20100121,035600,1.7015,1.7015,1.7013,1.7014
GBPCAD,20100121,035700,1.7014,1.7014,1.7013,1.7014
GBPCAD,20100121,035800,1.7015,1.7016,1.7014,1.7016
GBPCAD,20100121,035900,1.7017,1.7018,1.7017,1.7018
GBPCAD,20100121,040000,1.7018,1.7018,1.7018,1.7018
GBPCAD,20100121,040100,1.7017,1.7017,1.7015,1.7015
GBPCAD,20100121,040200,1.7014,1.7014,1.7013,1.7013
GBPCAD,20100121,040300,1.7013,1.7016,1.7013,1.7014
GBPCAD,20100121,040400,1.7013,1.7013,1.7012,1.7013
GBPCAD,20100121,040500,1.7014,1.7015,1.7014,1.7015
GBPCAD,20100121,040600,1.7015,1.7015,1.7014,1.7015
GBPCAD,20100121,040700,1.7013,1.7013,1.7013,1.7013
GBPCAD,20100121,040800,1.7013,1.7013,1.7013,1.7013
GBPCAD,20100121,040900,1.7014,1.7016,1.7014,1.7016
GBPCAD,20100121,041000,1.7017,1.7019,1.7017,1.7018
GBPCAD,20100121,041100,1.7018,1.7018,1.7018,1.7018
GBPCAD,20100121,041200,1.7018,1.7019,1.7018,1.7019
GBPCAD,20100121,041300,1.7019,1.7019,1.7016,1.7016
GBPCAD,20100121,041400,1.7015,1.7016,1.7015,1.7016
GBPCAD,20100121,041500,1.7016,1.7018,1.7016,1.7018
GBPCAD,20100121,041600,1.7019,1.7020,1.7019,1.7020
GBPCAD,20100121,041700,1.7020,1.7021,1.7020,1.7020
GBPCAD,20100121,041800,1.7020,1.7020,1.7019,1.7019
GBPCAD,20100121,041900,1.7019,1.7019,1.7019,1.7019
GBPCAD,20100121,042000,1.7020,1.7021,1.7020,1.7021
GBPCAD,20100121,042100,1.7021,1.7024,1.7021,1.7024
GBPCAD,20100121,042200,1.7025,1.7025,1.7024,1.7024
GBPCAD,20100121,042300,1.7024,1.7024,1.7023,1.7023
GBPCAD,20100121,042400,1.7022,1.7027,1.7022,1.7027
GBPCAD,20100121,042500,1.7029,1.7031,1.7029,1.7031
GBPCAD,20100121,042600,1.7031,1.7031,1.7029,1.7029
GBPCAD,20100121,042700,1.7029,1.7029,1.7028,1.7028
GBPCAD,20100121,042800,1.7028,1.7028,1.7027,1.7027
GBPCAD,20100121,042900,1.7026,1.7026,1.7023,1.7023
GBPCAD,20100121,043000,1.7024,1.7024,1.7022,1.7023
GBPCAD,20100121,043100,1.7023,1.7024,1.7023,1.7024
GBPCAD,20100121,043200,1.7024,1.7027,1.7024,1.7027
GBPCAD,20100121,043300,1.7027,1.7027,1.7026,1.7026
GBPCAD,20100121,043400,1.7026,1.7028,1.7026,1.7028
GBPCAD,20100121,043500,1.7029,1.7029,1.7024,1.7024
GBPCAD,20100121,043600,1.7023,1.7024,1.7023,1.7023
GBPCAD,20100121,043700,1.7023,1.7024,1.7022,1.7022
GBPCAD,20100121,043800,1.7022,1.7022,1.7021,1.7021
GBPCAD,20100121,043900,1.7021,1.7021,1.7020,1.7020
GBPCAD,20100121,044000,1.7020,1.7020,1.7019,1.7020
GBPCAD,20100121,044100,1.7020,1.7021,1.7018,1.7018
GBPCAD,20100121,044200,1.7018,1.7018,1.7018,1.7018
GBPCAD,20100121,044300,1.7019,1.7021,1.7018,1.7018
GBPCAD,20100121,044400,1.7017,1.7017,1.7013,1.7013
GBPCAD,20100121,044500,1.7012,1.7013,1.7012,1.7013
GBPCAD,20100121,044600,1.7014,1.7014,1.7012,1.7012
GBPCAD,20100121,044700,1.7012,1.7013,1.7012,1.7013
GBPCAD,20100121,044800,1.7013,1.7014,1.7013,1.7014
GBPCAD,20100121,044900,1.7013,1.7013,1.7011,1.7011
GBPCAD,20100121,045000,1.7011,1.7011,1.7011,1.7011
GBPCAD,20100121,045100,1.7011,1.7011,1.7010,1.7010
GBPCAD,20100121,045200,1.7010,1.7010,1.7010,1.7010
GBPCAD,20100121,045300,1.7011,1.7012,1.7011,1.7012
GBPCAD,20100121,045400,1.7011,1.7011,1.7011,1.7011
GBPCAD,20100121,045500,1.7012,1.7013,1.7012,1.7012
GBPCAD,20100121,045600,1.7012,1.7012,1.7011,1.7011
GBPCAD,20100121,045700,1.7011,1.7011,1.7011,1.7011
GBPCAD,20100121,045800,1.7010,1.7010,1.7009,1.7009
GBPCAD,20100121,045900,1.7009,1.7010,1.7009,1.7010
GBPCAD,20100121,050000,1.7009,1.7011,1.7009,1.7010
GBPCAD,20100121,050100,1.7009,1.7009,1.7008,1.7008
GBPCAD,20100121,050200,1.7008,1.7008,1.7005,1.7005
GBPCAD,20100121,050300,1.7006,1.7006,1.7006,1.7006
GBPCAD,20100121,050400,1.7006,1.7006,1.7004,1.7004
GBPCAD,20100121,050500,1.7003,1.7003,1.7000,1.7000
GBPCAD,20100121,050600,1.7000,1.7000,1.7000,1.7000
GBPCAD,20100121,050700,1.7000,1.7000,1.6999,1.6999
GBPCAD,20100121,050800,1.6999,1.7003,1.6999,1.7002
GBPCAD,20100121,050900,1.7002,1.7002,1.7002,1.7002
GBPCAD,20100121,051000,1.7002,1.7002,1.7002,1.7002
GBPCAD,20100121,051100,1.7002,1.7002,1.7002,1.7002
GBPCAD,20100121,051200,1.7003,1.7003,1.7003,1.7003
GBPCAD,20100121,051300,1.7004,1.7004,1.7003,1.7003
GBPCAD,20100121,051400,1.7004,1.7004,1.7002,1.7002
GBPCAD,20100121,051500,1.7002,1.7003,1.7002,1.7002
GBPCAD,20100121,051600,1.7003,1.7006,1.7003,1.7006
GBPCAD,20100121,051700,1.7006,1.7007,1.7006,1.7006
GBPCAD,20100121,051800,1.7006,1.7008,1.7006,1.7007
GBPCAD,20100121,051900,1.7007,1.7007,1.7007,1.7007
GBPCAD,20100121,052000,1.7008,1.7008,1.7008,1.7008
GBPCAD,20100121,052100,1.7008,1.7008,1.7007,1.7008
GBPCAD,20100121,052200,1.7007,1.7007,1.7007,1.7007
GBPCAD,20100121,052300,1.7007,1.7009,1.7007,1.7009
GBPCAD,20100121,052400,1.7009,1.7009,1.7008,1.7008
GBPCAD,20100121,052500,1.7008,1.7009,1.7008,1.7009
GBPCAD,20100121,052600,1.7009,1.7009,1.7008,1.7008
GBPCAD,20100121,052700,1.7007,1.7008,1.7007,1.7008
GBPCAD,20100121,052800,1.7008,1.7009,1.7008,1.7009
GBPCAD,20100121,052900,1.7009,1.7009,1.7007,1.7007
GBPCAD,20100121,053000,1.7008,1.7009,1.7008,1.7009
GBPCAD,20100121,053100,1.7009,1.7010,1.7009,1.7010
GBPCAD,20100121,053200,1.7009,1.7009,1.7009,1.7009
GBPCAD,20100121,053300,1.7009,1.7009,1.7009,1.7009
GBPCAD,20100121,053400,1.7009,1.7010,1.7009,1.7010
GBPCAD,20100121,053500,1.7010,1.7010,1.7009,1.7009
GBPCAD,20100121,053600,1.7009,1.7009,1.7009,1.7009
GBPCAD,20100121,053700,1.7009,1.7009,1.7008,1.7008
GBPCAD,20100121,053800,1.7007,1.7007,1.7007,1.7007
GBPCAD,20100121,053900,1.7007,1.7007,1.7007,1.7007
GBPCAD,20100121,054000,1.7008,1.7008,1.7008,1.7008
GBPCAD,20100121,054100,1.7008,1.7008,1.7008,1.7008
GBPCAD,20100121,054200,1.7008,1.7009,1.7008,1.7008
GBPCAD,20100121,054300,1.7007,1.7008,1.7007,1.7008
GBPCAD,20100121,054400,1.7008,1.7008,1.7008,1.7008
GBPCAD,20100121,054500,1.7008,1.7008,1.7007,1.7007
GBPCAD,20100121,054600,1.7008,1.7009,1.7008,1.7009
GBPCAD,20100121,054700,1.7009,1.7009,1.7008,1.7008
GBPCAD,20100121,054800,1.7009,1.7009,1.7001,1.7001
GBPCAD,20100121,054900,1.7000,1.7000,1.6999,1.7000
GBPCAD,20100121,055000,1.7000,1.7000,1.6999,1.6999
GBPCAD,20100121,055100,1.6998,1.6999,1.6998,1.6999
GBPCAD,20100121,055200,1.6999,1.7004,1.6999,1.7004
GBPCAD,20100121,055300,1.7003,1.7003,1.7001,1.7001
GBPCAD,20100121,055400,1.7001,1.7001,1.7001,1.7001
GBPCAD,20100121,055500,1.7001,1.7001,1.7000,1.7001
GBPCAD,20100121,055600,1.7001,1.7002,1.7001,1.7002
GBPCAD,20100121,055700,1.7002,1.7002,1.7002,1.7002
GBPCAD,20100121,055800,1.7003,1.7004,1.7003,1.7004
GBPCAD,20100121,055900,1.7005,1.7009,1.7005,1.7009
GBPCAD,20100121,060000,1.7010,1.7010,1.7008,1.7008
GBPCAD,20100121,060100,1.7008,1.7009,1.7008,1.7009
GBPCAD,20100121,060200,1.7009,1.7009,1.7008,1.7008
GBPCAD,20100121,060300,1.7008,1.7009,1.7008,1.7008
GBPCAD,20100121,060400,1.7008,1.7008,1.7008,1.7008
GBPCAD,20100121,060500,1.7007,1.7007,1.7004,1.7004
GBPCAD,20100121,060600,1.7003,1.7003,1.7001,1.7001
GBPCAD,20100121,060700,1.7000,1.7000,1.6997,1.6997
GBPCAD,20100121,060800,1.6997,1.6999,1.6997,1.6998
GBPCAD,20100121,060900,1.6998,1.6999,1.6998,1.6998
GBPCAD,20100121,061000,1.6998,1.6998,1.6998,1.6998
GBPCAD,20100121,061100,1.6999,1.7002,1.6999,1.7002
GBPCAD,20100121,061200,1.7003,1.7003,1.7003,1.7003
GBPCAD,20100121,061300,1.7003,1.7003,1.7003,1.7003
GBPCAD,20100121,061400,1.7003,1.7003,1.7001,1.7001
GBPCAD,20100121,061500,1.7000,1.7000,1.6999,1.6999
GBPCAD,20100121,061600,1.6999,1.6999,1.6998,1.6998
GBPCAD,20100121,061700,1.6998,1.6998,1.6996,1.6997
GBPCAD,20100121,061800,1.6998,1.7000,1.6998,1.7000
GBPCAD,20100121,061900,1.7000,1.7001,1.7000,1.7001
GBPCAD,20100121,062000,1.7001,1.7001,1.6998,1.6998
GBPCAD,20100121,062100,1.6998,1.6998,1.6997,1.6997
GBPCAD,20100121,062200,1.6996,1.6996,1.6996,1.6996
GBPCAD,20100121,062300,1.6995,1.6995,1.6993,1.6993
GBPCAD,20100121,062400,1.6992,1.6994,1.6992,1.6994
GBPCAD,20100121,062500,1.6996,1.6999,1.6996,1.6999
GBPCAD,20100121,062600,1.6998,1.6998,1.6998,1.6998
GBPCAD,20100121,062700,1.6999,1.7000,1.6999,1.6999
GBPCAD,20100121,062800,1.6998,1.6999,1.6998,1.6999
GBPCAD,20100121,062900,1.7000,1.7000,1.7000,1.7000
GBPCAD,20100121,063000,1.6999,1.6999,1.6997,1.6997
GBPCAD,20100121,063100,1.6997,1.6997,1.6997,1.6997
GBPCAD,20100121,063200,1.6997,1.6997,1.6996,1.6996
GBPCAD,20100121,063300,1.6997,1.6997,1.6997,1.6997
GBPCAD,20100121,063400,1.6997,1.6997,1.6997,1.6997
GBPCAD,20100121,063500,1.6996,1.6996,1.6996,1.6996
GBPCAD,20100121,063600,1.6996,1.6996,1.6995,1.6996
GBPCAD,20100121,063700,1.6996,1.6996,1.6995,1.6995
GBPCAD,20100121,063800,1.6994,1.6994,1.6994,1.6994
GBPCAD,20100121,063900,1.6994,1.6995,1.6993,1.6995
GBPCAD,20100121,064000,1.6996,1.6999,1.6996,1.6998
GBPCAD,20100121,064100,1.6999,1.7000,1.6999,1.7000
GBPCAD,20100121,064200,1.7000,1.7000,1.7000,1.7000
GBPCAD,20100121,064300,1.6999,1.6999,1.6998,1.6998
GBPCAD,20100121,064400,1.6998,1.6999,1.6997,1.6997
GBPCAD,20100121,064500,1.6998,1.7003,1.6998,1.7003
GBPCAD,20100121,064600,1.7002,1.7002,1.7000,1.7000
GBPCAD,20100121,064700,1.7000,1.7000,1.6999,1.6999
GBPCAD,20100121,064800,1.6999,1.7001,1.6999,1.7001
GBPCAD,20100121,064900,1.7002,1.7004,1.7002,1.7004
GBPCAD,20100121,065000,1.7004,1.7004,1.7004,1.7004
GBPCAD,20100121,065100,1.7004,1.7005,1.7004,1.7004
GBPCAD,20100121,065200,1.7004,1.7006,1.7004,1.7006
GBPCAD,20100121,065300,1.7005,1.7005,1.7003,1.7003
GBPCAD,20100121,065400,1.7003,1.7003,1.7002,1.7002
GBPCAD,20100121,065500,1.7002,1.7003,1.7002,1.7003
GBPCAD,20100121,065600,1.7004,1.7004,1.7003,1.7003
GBPCAD,20100121,065700,1.7003,1.7003,1.7001,1.7001
GBPCAD,20100121,065800,1.7002,1.7002,1.7001,1.7002
GBPCAD,20100121,065900,1.7003,1.7009,1.7003,1.7009
GBPCAD,20100121,070000,1.7011,1.7012,1.7011,1.7012
GBPCAD,20100121,070100,1.7013,1.7014,1.7013,1.7014
GBPCAD,20100121,070200,1.7013,1.7014,1.7011,1.7014
GBPCAD,20100121,070300,1.7014,1.7014,1.7014,1.7014
GBPCAD,20100121,070400,1.7013,1.7018,1.7013,1.7018
GBPCAD,20100121,070500,1.7019,1.7019,1.7019,1.7019
GBPCAD,20100121,070600,1.7019,1.7019,1.7019,1.7019
GBPCAD,20100121,070700,1.7019,1.7019,1.7018,1.7019
GBPCAD,20100121,070800,1.7019,1.7022,1.7019,1.7022
GBPCAD,20100121,070900,1.7022,1.7022,1.7020,1.7020
GBPCAD,20100121,071000,1.7018,1.7018,1.7017,1.7017
GBPCAD,20100121,071100,1.7016,1.7019,1.7016,1.7019
GBPCAD,20100121,071200,1.7020,1.7020,1.7017,1.7017
GBPCAD,20100121,071300,1.7017,1.7020,1.7017,1.7019
GBPCAD,20100121,071400,1.7019,1.7019,1.7016,1.7016
GBPCAD,20100121,071500,1.7017,1.7018,1.7017,1.7018
GBPCAD,20100121,071600,1.7019,1.7023,1.7019,1.7023
GBPCAD,20100121,071700,1.7024,1.7026,1.7024,1.7026
GBPCAD,20100121,071800,1.7026,1.7026,1.7026,1.7026
GBPCAD,20100121,071900,1.7027,1.7029,1.7027,1.7028
GBPCAD,20100121,072000,1.7028,1.7028,1.7026,1.7026
GBPCAD,20100121,072100,1.7025,1.7025,1.7021,1.7021
GBPCAD,20100121,072200,1.7021,1.7021,1.7020,1.7021
GBPCAD,20100121,072300,1.7022,1.7023,1.7022,1.7023
GBPCAD,20100121,072400,1.7024,1.7028,1.7024,1.7028
GBPCAD,20100121,072500,1.7030,1.7030,1.7030,1.7030
GBPCAD,20100121,072600,1.7030,1.7030,1.7027,1.7027
GBPCAD,20100121,072700,1.7026,1.7026,1.7026,1.7026
GBPCAD,20100121,072800,1.7027,1.7027,1.7024,1.7025
GBPCAD,20100121,072900,1.7025,1.7026,1.7025,1.7026
GBPCAD,20100121,073000,1.7026,1.7026,1.7026,1.7026
GBPCAD,20100121,073100,1.7027,1.7027,1.7026,1.7026
GBPCAD,20100121,073200,1.7025,1.7025,1.7024,1.7024
GBPCAD,20100121,073300,1.7024,1.7025,1.7024,1.7025
GBPCAD,20100121,073400,1.7026,1.7026,1.7026,1.7026
GBPCAD,20100121,073500,1.7026,1.7027,1.7026,1.7027
GBPCAD,20100121,073600,1.7027,1.7028,1.7027,1.7027
GBPCAD,20100121,073700,1.7027,1.7029,1.7027,1.7029
GBPCAD,20100121,073800,1.7030,1.7030,1.7028,1.7028
GBPCAD,20100121,073900,1.7028,1.7028,1.7027,1.7027
GBPCAD,20100121,074000,1.7027,1.7027,1.7025,1.7025
GBPCAD,20100121,074100,1.7025,1.7025,1.7024,1.7024
GBPCAD,20100121,074200,1.7023,1.7027,1.7022,1.7027
GBPCAD,20100121,074300,1.7028,1.7028,1.7022,1.7025
GBPCAD,20100121,074400,1.7026,1.7030,1.7026,1.7030
GBPCAD,20100121,074500,1.7029,1.7030,1.7029,1.7030
GBPCAD,20100121,074600,1.7030,1.7031,1.7030,1.7031
GBPCAD,20100121,074700,1.7031,1.7032,1.7029,1.7029
GBPCAD,20100121,074800,1.7030,1.7032,1.7030,1.7032
GBPCAD,20100121,074900,1.7033,1.7035,1.7033,1.7034
GBPCAD,20100121,075000,1.7033,1.7033,1.7030,1.7030
GBPCAD,20100121,075100,1.7030,1.7030,1.7024,1.7024
GBPCAD,20100121,075200,1.7023,1.7023,1.7021,1.7021
GBPCAD,20100121,075300,1.7021,1.7022,1.7021,1.7021
GBPCAD,20100121,075400,1.7022,1.7024,1.7022,1.7024
GBPCAD,20100121,075500,1.7025,1.7028,1.7025,1.7028
GBPCAD,20100121,075600,1.7028,1.7028,1.7027,1.7028
GBPCAD,20100121,075700,1.7027,1.7029,1.7027,1.7027
GBPCAD,20100121,075800,1.7026,1.7027,1.7025,1.7027
GBPCAD,20100121,075900,1.7026,1.7029,1.7025,1.7029
GBPCAD,20100121,080000,1.7032,1.7034,1.7032,1.7034
GBPCAD,20100121,080100,1.7033,1.7033,1.7028,1.7028
GBPCAD,20100121,080200,1.7028,1.7028,1.7023,1.7023
GBPCAD,20100121,080300,1.7022,1.7022,1.7018,1.7018
GBPCAD,20100121,080400,1.7017,1.7017,1.7015,1.7016
GBPCAD,20100121,080500,1.7016,1.7016,1.7014,1.7014
GBPCAD,20100121,080600,1.7015,1.7015,1.7013,1.7013
GBPCAD,20100121,080700,1.7012,1.7012,1.7006,1.7006
GBPCAD,20100121,080800,1.7005,1.7005,1.7003,1.7003
GBPCAD,20100121,080900,1.7002,1.7002,1.6999,1.6999
GBPCAD,20100121,081000,1.6999,1.7002,1.6999,1.7002
GBPCAD,20100121,081100,1.7003,1.7003,1.7002,1.7002
GBPCAD,20100121,081200,1.7003,1.7005,1.7003,1.7005
GBPCAD,20100121,081300,1.7005,1.7006,1.7004,1.7004
GBPCAD,20100121,081400,1.7004,1.7004,1.7002,1.7003
GBPCAD,20100121,081500,1.7003,1.7004,1.7002,1.7004
GBPCAD,20100121,081600,1.7005,1.7008,1.7005,1.7007
GBPCAD,20100121,081700,1.7006,1.7006,1.7005,1.7005
GBPCAD,20100121,081800,1.7005,1.7008,1.7005,1.7008
GBPCAD,20100121,081900,1.7009,1.7013,1.7009,1.7013
GBPCAD,20100121,082000,1.7013,1.7013,1.7012,1.7013
GBPCAD,20100121,082100,1.7013,1.7014,1.7013,1.7013
GBPCAD,20100121,082200,1.7013,1.7013,1.7011,1.7011
GBPCAD,20100121,082300,1.7010,1.7010,1.7008,1.7008
GBPCAD,20100121,082400,1.7008,1.7008,1.7007,1.7007
GBPCAD,20100121,082500,1.7006,1.7008,1.7006,1.7008
GBPCAD,20100121,082600,1.7009,1.7012,1.7009,1.7012
GBPCAD,20100121,082700,1.7011,1.7012,1.7010,1.7012
GBPCAD,20100121,082800,1.7013,1.7013,1.7012,1.7013
GBPCAD,20100121,082900,1.7012,1.7018,1.7012,1.7018
GBPCAD,20100121,083000,1.7019,1.7020,1.7016,1.7016
GBPCAD,20100121,083100,1.7015,1.7015,1.7011,1.7011
GBPCAD,20100121,083200,1.7011,1.7012,1.7011,1.7011
GBPCAD,20100121,083300,1.7011,1.7012,1.7010,1.7012
GBPCAD,20100121,083400,1.7012,1.7012,1.7008,1.7008
GBPCAD,20100121,083500,1.7006,1.7008,1.7005,1.7008
GBPCAD,20100121,083600,1.7009,1.7010,1.7008,1.7010
GBPCAD,20100121,083700,1.7011,1.7017,1.7011,1.7017
GBPCAD,20100121,083800,1.7018,1.7019,1.7018,1.7019
GBPCAD,20100121,083900,1.7018,1.7018,1.7016,1.7018
GBPCAD,20100121,084000,1.7019,1.7020,1.7019,1.7020
GBPCAD,20100121,084100,1.7020,1.7023,1.7020,1.7023
GBPCAD,20100121,084200,1.7024,1.7026,1.7021,1.7021
GBPCAD,20100121,084300,1.7020,1.7020,1.7018,1.7019
GBPCAD,20100121,084400,1.7019,1.7019,1.7018,1.7018
GBPCAD,20100121,084500,1.7018,1.7018,1.7018,1.7018
GBPCAD,20100121,084600,1.7018,1.7018,1.7017,1.7017
GBPCAD,20100121,084700,1.7017,1.7017,1.7017,1.7017
GBPCAD,20100121,084800,1.7017,1.7017,1.7017,1.7017
GBPCAD,20100121,084900,1.7016,1.7016,1.7014,1.7016
GBPCAD,20100121,085000,1.7016,1.7016,1.7015,1.7015
GBPCAD,20100121,085100,1.7015,1.7015,1.7011,1.7011
GBPCAD,20100121,085200,1.7010,1.7010,1.7004,1.7005
GBPCAD,20100121,085300,1.7004,1.7011,1.7002,1.7011
GBPCAD,20100121,085400,1.7010,1.7010,1.7001,1.7002
GBPCAD,20100121,085500,1.7003,1.7006,1.7003,1.7003
GBPCAD,20100121,085600,1.7002,1.7003,1.7001,1.7002
GBPCAD,20100121,085700,1.7003,1.7007,1.7003,1.7007
GBPCAD,20100121,085800,1.7006,1.7006,1.6999,1.7000
GBPCAD,20100121,085900,1.6999,1.6999,1.6990,1.6990
GBPCAD,20100121,090000,1.6989,1.6989,1.6987,1.6987
GBPCAD,20100121,090100,1.6987,1.6989,1.6984,1.6985
GBPCAD,20100121,090200,1.6985,1.6986,1.6985,1.6985
GBPCAD,20100121,090300,1.6984,1.6984,1.6981,1.6981
GBPCAD,20100121,090400,1.6982,1.6991,1.6982,1.6991
GBPCAD,20100121,090500,1.6991,1.6992,1.6991,1.6992
GBPCAD,20100121,090600,1.6993,1.6995,1.6993,1.6994
GBPCAD,20100121,090700,1.6994,1.6994,1.6994,1.6994
GBPCAD,20100121,090800,1.6995,1.6997,1.6990,1.6990
GBPCAD,20100121,090900,1.6991,1.6991,1.6988,1.6988
GBPCAD,20100121,091000,1.6987,1.6987,1.6980,1.6980
GBPCAD,20100121,091100,1.6979,1.6982,1.6979,1.6981
GBPCAD,20100121,091200,1.6982,1.6982,1.6981,1.6981
GBPCAD,20100121,091300,1.6982,1.6985,1.6982,1.6985
GBPCAD,20100121,091400,1.6986,1.6987,1.6986,1.6986
GBPCAD,20100121,091500,1.6986,1.6987,1.6983,1.6983
GBPCAD,20100121,091600,1.6984,1.6986,1.6984,1.6985
GBPCAD,20100121,091700,1.6986,1.6991,1.6986,1.6991
GBPCAD,20100121,091800,1.6990,1.6991,1.6990,1.6991
GBPCAD,20100121,091900,1.6991,1.6991,1.6989,1.6989
GBPCAD,20100121,092000,1.6990,1.6992,1.6990,1.6992
GBPCAD,20100121,092100,1.6993,1.6997,1.6993,1.6997
GBPCAD,20100121,092200,1.6998,1.7000,1.6998,1.6999
GBPCAD,20100121,092300,1.6999,1.6999,1.6996,1.6996
GBPCAD,20100121,092400,1.6995,1.6995,1.6990,1.6990
GBPCAD,20100121,092500,1.6989,1.6992,1.6989,1.6992
GBPCAD,20100121,092600,1.6991,1.6999,1.6991,1.6998
GBPCAD,20100121,092700,1.6997,1.6997,1.6992,1.6992
GBPCAD,20100121,092800,1.6991,1.6991,1.6986,1.6986
GBPCAD,20100121,092900,1.6985,1.6985,1.6985,1.6985
GBPCAD,20100121,093000,1.6985,1.6985,1.6983,1.6983
GBPCAD,20100121,093100,1.6983,1.6983,1.6975,1.6976
GBPCAD,20100121,093200,1.6977,1.6982,1.6977,1.6982
GBPCAD,20100121,093300,1.6983,1.6987,1.6983,1.6987
GBPCAD,20100121,093400,1.6988,1.6991,1.6988,1.6989
GBPCAD,20100121,093500,1.6990,1.6993,1.6986,1.6986
GBPCAD,20100121,093600,1.6987,1.6988,1.6986,1.6986
GBPCAD,20100121,093700,1.6985,1.6986,1.6984,1.6986
GBPCAD,20100121,093800,1.6985,1.6985,1.6984,1.6985
GBPCAD,20100121,093900,1.6986,1.6986,1.6983,1.6984
GBPCAD,20100121,094000,1.6985,1.6985,1.6985,1.6985
GBPCAD,20100121,094100,1.6985,1.6988,1.6985,1.6988
GBPCAD,20100121,094200,1.6987,1.6990,1.6987,1.6988
GBPCAD,20100121,094300,1.6986,1.6989,1.6986,1.6989
GBPCAD,20100121,094400,1.6990,1.6990,1.6985,1.6990
GBPCAD,20100121,094500,1.6991,1.6993,1.6991,1.6993
GBPCAD,20100121,094600,1.6991,1.6991,1.6982,1.6982
GBPCAD,20100121,094700,1.6981,1.6983,1.6981,1.6982
GBPCAD,20100121,094800,1.6981,1.6981,1.6978,1.6978
GBPCAD,20100121,094900,1.6979,1.6982,1.6979,1.6981
GBPCAD,20100121,095000,1.6982,1.6985,1.6982,1.6982
GBPCAD,20100121,095100,1.6981,1.6981,1.6978,1.6978
GBPCAD,20100121,095200,1.6980,1.6980,1.6978,1.6978
GBPCAD,20100121,095300,1.6978,1.6979,1.6978,1.6978
GBPCAD,20100121,095400,1.6977,1.6977,1.6977,1.6977
GBPCAD,20100121,095500,1.6976,1.6976,1.6973,1.6973
GBPCAD,20100121,095600,1.6975,1.6980,1.6975,1.6980
GBPCAD,20100121,095700,1.6978,1.6981,1.6978,1.6981
GBPCAD,20100121,095800,1.6981,1.6982,1.6981,1.6982
GBPCAD,20100121,095900,1.6982,1.6982,1.6981,1.6981
GBPCAD,20100121,100000,1.6982,1.6983,1.6980,1.6980
GBPCAD,20100121,100100,1.6978,1.6978,1.6976,1.6978
GBPCAD,20100121,100200,1.6978,1.6978,1.6977,1.6978
GBPCAD,20100121,100300,1.6979,1.6979,1.6976,1.6976
GBPCAD,20100121,100400,1.6976,1.6976,1.6975,1.6976
GBPCAD,20100121,100500,1.6977,1.6979,1.6977,1.6977
GBPCAD,20100121,100600,1.6978,1.6981,1.6978,1.6981
GBPCAD,20100121,100700,1.6981,1.6983,1.6981,1.6983
GBPCAD,20100121,100800,1.6984,1.6984,1.6984,1.6984
GBPCAD,20100121,100900,1.6984,1.6985,1.6981,1.6982
GBPCAD,20100121,101000,1.6981,1.6983,1.6981,1.6983
GBPCAD,20100121,101100,1.6985,1.6988,1.6985,1.6988
GBPCAD,20100121,101200,1.6988,1.6988,1.6984,1.6984
GBPCAD,20100121,101300,1.6985,1.6987,1.6985,1.6987
GBPCAD,20100121,101400,1.6986,1.6986,1.6986,1.6986
GBPCAD,20100121,101500,1.6986,1.6986,1.6985,1.6985
GBPCAD,20100121,101600,1.6986,1.6987,1.6985,1.6985
GBPCAD,20100121,101700,1.6984,1.6984,1.6983,1.6983
GBPCAD,20100121,101800,1.6985,1.6992,1.6985,1.6992
GBPCAD,20100121,101900,1.6991,1.6995,1.6991,1.6994
GBPCAD,20100121,102000,1.6993,1.6998,1.6993,1.6998
GBPCAD,20100121,102100,1.6997,1.6997,1.6994,1.6994
GBPCAD,20100121,102200,1.6993,1.6993,1.6987,1.6987
GBPCAD,20100121,102300,1.6986,1.6988,1.6985,1.6988
GBPCAD,20100121,102400,1.6987,1.6987,1.6985,1.6985
GBPCAD,20100121,102500,1.6985,1.6987,1.6985,1.6987
GBPCAD,20100121,102600,1.6988,1.6995,1.6988,1.6995
GBPCAD,20100121,102700,1.6999,1.7005,1.6999,1.7005
GBPCAD,20100121,102800,1.7006,1.7010,1.7006,1.7009
GBPCAD,20100121,102900,1.7008,1.7008,1.7006,1.7008
GBPCAD,20100121,103000,1.7007,1.7008,1.7005,1.7008
GBPCAD,20100121,103100,1.7009,1.7013,1.7003,1.7003
GBPCAD,20100121,103200,1.7001,1.7001,1.6994,1.6996
GBPCAD,20100121,103300,1.6997,1.6999,1.6996,1.6996
GBPCAD,20100121,103400,1.6995,1.6997,1.6992,1.6995
GBPCAD,20100121,103500,1.6994,1.6994,1.6992,1.6992
GBPCAD,20100121,103600,1.6993,1.6993,1.6991,1.6991
GBPCAD,20100121,103700,1.6990,1.6990,1.6988,1.6988
GBPCAD,20100121,103800,1.6987,1.6987,1.6986,1.6986
GBPCAD,20100121,103900,1.6986,1.6986,1.6981,1.6981
GBPCAD,20100121,104000,1.6982,1.6983,1.6981,1.6981
GBPCAD,20100121,104100,1.6980,1.6980,1.6979,1.6979
GBPCAD,20100121,104200,1.6978,1.6981,1.6978,1.6978
GBPCAD,20100121,104300,1.6977,1.6979,1.6977,1.6978
GBPCAD,20100121,104400,1.6976,1.6976,1.6971,1.6971
GBPCAD,20100121,104500,1.6970,1.6980,1.6970,1.6976
GBPCAD,20100121,104600,1.6977,1.6977,1.6971,1.6973
GBPCAD,20100121,104700,1.6974,1.6974,1.6974,1.6974
GBPCAD,20100121,104800,1.6974,1.6976,1.6974,1.6976
GBPCAD,20100121,104900,1.6975,1.6975,1.6971,1.6971
GBPCAD,20100121,105000,1.6972,1.6973,1.6970,1.6970
GBPCAD,20100121,105100,1.6969,1.6970,1.6969,1.6970
GBPCAD,20100121,105200,1.6970,1.6970,1.6968,1.6968
GBPCAD,20100121,105300,1.6969,1.6970,1.6966,1.6966
GBPCAD,20100121,105400,1.6964,1.6971,1.6963,1.6971
GBPCAD,20100121,105500,1.6972,1.6973,1.6971,1.6971
GBPCAD,20100121,105600,1.6971,1.6971,1.6969,1.6969
GBPCAD,20100121,105700,1.6967,1.6967,1.6960,1.6960
GBPCAD,20100121,105800,1.6961,1.6964,1.6961,1.6964
GBPCAD,20100121,105900,1.6965,1.6967,1.6965,1.6966
GBPCAD,20100121,110000,1.6967,1.6967,1.6957,1.6958
GBPCAD,20100121,110100,1.6960,1.6962,1.6957,1.6962
GBPCAD,20100121,110200,1.6964,1.6964,1.6959,1.6959
GBPCAD,20100121,110300,1.6958,1.6959,1.6957,1.6959
GBPCAD,20100121,110400,1.6960,1.6968,1.6960,1.6968
GBPCAD,20100121,110500,1.6967,1.6967,1.6961,1.6961
GBPCAD,20100121,110600,1.6960,1.6964,1.6960,1.6964
GBPCAD,20100121,110700,1.6963,1.6963,1.6956,1.6956
GBPCAD,20100121,110800,1.6955,1.6955,1.6954,1.6954
GBPCAD,20100121,110900,1.6954,1.6954,1.6953,1.6953
GBPCAD,20100121,111000,1.6954,1.6957,1.6954,1.6957
GBPCAD,20100121,111100,1.6958,1.6962,1.6958,1.6962
GBPCAD,20100121,111200,1.6962,1.6963,1.6962,1.6963
GBPCAD,20100121,111300,1.6964,1.6968,1.6964,1.6968
GBPCAD,20100121,111400,1.6969,1.6975,1.6969,1.6975
GBPCAD,20100121,111500,1.6976,1.6976,1.6970,1.6970
GBPCAD,20100121,111600,1.6968,1.6968,1.6964,1.6964
GBPCAD,20100121,111700,1.6964,1.6971,1.6964,1.6971
GBPCAD,20100121,111800,1.6970,1.6970,1.6965,1.6965
GBPCAD,20100121,111900,1.6964,1.6968,1.6964,1.6966
GBPCAD,20100121,112000,1.6965,1.6967,1.6965,1.6967
GBPCAD,20100121,112100,1.6969,1.6972,1.6968,1.6972
GBPCAD,20100121,112200,1.6973,1.6973,1.6969,1.6970
GBPCAD,20100121,112300,1.6971,1.6977,1.6971,1.6977
GBPCAD,20100121,112400,1.6978,1.6979,1.6978,1.6978
GBPCAD,20100121,112500,1.6978,1.6980,1.6978,1.6980
GBPCAD,20100121,112600,1.6981,1.6981,1.6980,1.6980
GBPCAD,20100121,112700,1.6980,1.6980,1.6979,1.6979
GBPCAD,20100121,112800,1.6978,1.6981,1.6978,1.6981
GBPCAD,20100121,112900,1.6981,1.6981,1.6980,1.6981
GBPCAD,20100121,113000,1.6981,1.6981,1.6979,1.6979
GBPCAD,20100121,113100,1.6979,1.6979,1.6979,1.6979
GBPCAD,20100121,113200,1.6978,1.6978,1.6976,1.6976
GBPCAD,20100121,113300,1.6977,1.6978,1.6977,1.6978
GBPCAD,20100121,113400,1.6978,1.6979,1.6974,1.6974
GBPCAD,20100121,113500,1.6973,1.6973,1.6971,1.6973
GBPCAD,20100121,113600,1.6974,1.6975,1.6970,1.6970
GBPCAD,20100121,113700,1.6971,1.6971,1.6970,1.6970
GBPCAD,20100121,113800,1.6970,1.6971,1.6970,1.6971
GBPCAD,20100121,113900,1.6972,1.6975,1.6971,1.6975
GBPCAD,20100121,114000,1.6976,1.6979,1.6976,1.6976
GBPCAD,20100121,114100,1.6974,1.6976,1.6972,1.6976
GBPCAD,20100121,114200,1.6975,1.6975,1.6973,1.6973
GBPCAD,20100121,114300,1.6974,1.6975,1.6974,1.6975
GBPCAD,20100121,114400,1.6975,1.6978,1.6975,1.6978
GBPCAD,20100121,114500,1.6977,1.6977,1.6976,1.6976
GBPCAD,20100121,114600,1.6976,1.6976,1.6974,1.6974
GBPCAD,20100121,114700,1.6973,1.6973,1.6969,1.6972
GBPCAD,20100121,114800,1.6971,1.6972,1.6970,1.6971
GBPCAD,20100121,114900,1.6968,1.6968,1.6964,1.6966
GBPCAD,20100121,115000,1.6967,1.6970,1.6967,1.6970
GBPCAD,20100121,115100,1.6971,1.6972,1.6971,1.6972
GBPCAD,20100121,115200,1.6973,1.6975,1.6973,1.6975
GBPCAD,20100121,115300,1.6974,1.6974,1.6969,1.6973
GBPCAD,20100121,115400,1.6974,1.6974,1.6974,1.6974
GBPCAD,20100121,115500,1.6973,1.6973,1.6971,1.6973
GBPCAD,20100121,115600,1.6974,1.6979,1.6974,1.6978
GBPCAD,20100121,115700,1.6979,1.6979,1.6976,1.6976
GBPCAD,20100121,115800,1.6975,1.6975,1.6973,1.6973
GBPCAD,20100121,115900,1.6974,1.6977,1.6974,1.6977
GBPCAD,20100121,120000,1.6978,1.6979,1.6972,1.6972
GBPCAD,20100121,120100,1.6973,1.6978,1.6973,1.6978
GBPCAD,20100121,120200,1.6978,1.6978,1.6976,1.6977
GBPCAD,20100121,120300,1.6977,1.6977,1.6971,1.6971
GBPCAD,20100121,120400,1.6970,1.6970,1.6964,1.6964
GBPCAD,20100121,120500,1.6966,1.6966,1.6962,1.6962
GBPCAD,20100121,120600,1.6961,1.6964,1.6961,1.6963
GBPCAD,20100121,120700,1.6962,1.6963,1.6962,1.6962
GBPCAD,20100121,120800,1.6963,1.6964,1.6961,1.6964
GBPCAD,20100121,120900,1.6963,1.6963,1.6959,1.6959
GBPCAD,20100121,121000,1.6959,1.6960,1.6958,1.6960
GBPCAD,20100121,121100,1.6959,1.6959,1.6957,1.6957
GBPCAD,20100121,121200,1.6956,1.6956,1.6955,1.6956
GBPCAD,20100121,121300,1.6955,1.6956,1.6955,1.6956
GBPCAD,20100121,121400,1.6957,1.6957,1.6955,1.6955
GBPCAD,20100121,121500,1.6954,1.6957,1.6954,1.6957
GBPCAD,20100121,121600,1.6956,1.6956,1.6956,1.6956
GBPCAD,20100121,121700,1.6956,1.6957,1.6955,1.6957
GBPCAD,20100121,121800,1.6958,1.6961,1.6958,1.6961
GBPCAD,20100121,121900,1.6961,1.6961,1.6960,1.6960
GBPCAD,20100121,122000,1.6961,1.6968,1.6961,1.6968
GBPCAD,20100121,122100,1.6969,1.6972,1.6968,1.6972
GBPCAD,20100121,122200,1.6973,1.6974,1.6972,1.6972
GBPCAD,20100121,122300,1.6971,1.6971,1.6968,1.6968
GBPCAD,20100121,122400,1.6969,1.6970,1.6968,1.6968
GBPCAD,20100121,122500,1.6969,1.6971,1.6969,1.6971
GBPCAD,20100121,122600,1.6971,1.6971,1.6967,1.6967
GBPCAD,20100121,122700,1.6966,1.6967,1.6965,1.6965
GBPCAD,20100121,122800,1.6964,1.6964,1.6964,1.6964
GBPCAD,20100121,122900,1.6964,1.6964,1.6963,1.6964
GBPCAD,20100121,123000,1.6964,1.6964,1.6962,1.6962
GBPCAD,20100121,123100,1.6961,1.6961,1.6959,1.6959
GBPCAD,20100121,123200,1.6958,1.6961,1.6958,1.6961
GBPCAD,20100121,123300,1.6961,1.6961,1.6960,1.6961
GBPCAD,20100121,123400,1.6963,1.6964,1.6963,1.6964
GBPCAD,20100121,123500,1.6965,1.6965,1.6963,1.6963
GBPCAD,20100121,123600,1.6962,1.6962,1.6958,1.6958
GBPCAD,20100121,123700,1.6957,1.6957,1.6957,1.6957
GBPCAD,20100121,123800,1.6957,1.6957,1.6952,1.6952
GBPCAD,20100121,123900,1.6953,1.6954,1.6953,1.6954
GBPCAD,20100121,124000,1.6955,1.6955,1.6954,1.6954
GBPCAD,20100121,124100,1.6955,1.6956,1.6955,1.6956
GBPCAD,20100121,124200,1.6956,1.6957,1.6956,1.6957
GBPCAD,20100121,124300,1.6959,1.6961,1.6959,1.6961
GBPCAD,20100121,124400,1.6961,1.6961,1.6959,1.6959
GBPCAD,20100121,124500,1.6959,1.6960,1.6959,1.6960
GBPCAD,20100121,124600,1.6962,1.6962,1.6960,1.6960
GBPCAD,20100121,124700,1.6957,1.6957,1.6952,1.6952
GBPCAD,20100121,124800,1.6951,1.6951,1.6946,1.6946
GBPCAD,20100121,124900,1.6945,1.6945,1.6941,1.6943
GBPCAD,20100121,125000,1.6943,1.6943,1.6942,1.6942
GBPCAD,20100121,125100,1.6941,1.6945,1.6940,1.6945
GBPCAD,20100121,125200,1.6945,1.6945,1.6942,1.6945
GBPCAD,20100121,125300,1.6945,1.6946,1.6945,1.6946
GBPCAD,20100121,125400,1.6945,1.6945,1.6943,1.6943
GBPCAD,20100121,125500,1.6942,1.6942,1.6941,1.6941
GBPCAD,20100121,125600,1.6941,1.6943,1.6941,1.6943
GBPCAD,20100121,125700,1.6944,1.6952,1.6944,1.6952
GBPCAD,20100121,125800,1.6952,1.6960,1.6951,1.6960
GBPCAD,20100121,125900,1.6959,1.6959,1.6950,1.6950
GBPCAD,20100121,130000,1.6949,1.6951,1.6945,1.6951
GBPCAD,20100121,130100,1.6950,1.6951,1.6950,1.6951
GBPCAD,20100121,130200,1.6952,1.6954,1.6952,1.6953
GBPCAD,20100121,130300,1.6954,1.6957,1.6954,1.6957
GBPCAD,20100121,130400,1.6957,1.6958,1.6956,1.6958
GBPCAD,20100121,130500,1.6959,1.6959,1.6957,1.6957
GBPCAD,20100121,130600,1.6956,1.6956,1.6947,1.6947
GBPCAD,20100121,130700,1.6946,1.6946,1.6943,1.6943
GBPCAD,20100121,130800,1.6943,1.6943,1.6939,1.6939
GBPCAD,20100121,130900,1.6938,1.6938,1.6932,1.6932
GBPCAD,20100121,131000,1.6932,1.6935,1.6932,1.6935
GBPCAD,20100121,131100,1.6936,1.6936,1.6933,1.6933
GBPCAD,20100121,131200,1.6933,1.6933,1.6929,1.6931
GBPCAD,20100121,131300,1.6932,1.6939,1.6932,1.6939
GBPCAD,20100121,131400,1.6939,1.6942,1.6939,1.6942
GBPCAD,20100121,131500,1.6942,1.6942,1.6936,1.6936
GBPCAD,20100121,131600,1.6935,1.6935,1.6930,1.6930
GBPCAD,20100121,131700,1.6929,1.6930,1.6927,1.6927
GBPCAD,20100121,131800,1.6926,1.6929,1.6926,1.6929
GBPCAD,20100121,131900,1.6930,1.6940,1.6930,1.6940
GBPCAD,20100121,132000,1.6942,1.6945,1.6942,1.6944
GBPCAD,20100121,132100,1.6943,1.6945,1.6942,1.6945
GBPCAD,20100121,132200,1.6944,1.6944,1.6939,1.6939
GBPCAD,20100121,132300,1.6938,1.6938,1.6938,1.6938
GBPCAD,20100121,132400,1.6939,1.6941,1.6939,1.6940
GBPCAD,20100121,132500,1.6940,1.6940,1.6940,1.6940
GBPCAD,20100121,132600,1.6940,1.6941,1.6940,1.6941
GBPCAD,20100121,132700,1.6941,1.6943,1.6941,1.6942
GBPCAD,20100121,132800,1.6943,1.6945,1.6943,1.6944
GBPCAD,20100121,132900,1.6944,1.6945,1.6943,1.6943
GBPCAD,20100121,133000,1.6942,1.6942,1.6939,1.6939
GBPCAD,20100121,133100,1.6938,1.6938,1.6934,1.6934
GBPCAD,20100121,133200,1.6932,1.6933,1.6932,1.6933
GBPCAD,20100121,133300,1.6934,1.6935,1.6934,1.6935
GBPCAD,20100121,133400,1.6935,1.6940,1.6935,1.6940
GBPCAD,20100121,133500,1.6940,1.6940,1.6939,1.6939
GBPCAD,20100121,133600,1.6939,1.6939,1.6939,1.6939
GBPCAD,20100121,133700,1.6937,1.6937,1.6935,1.6935
GBPCAD,20100121,133800,1.6935,1.6937,1.6935,1.6937
GBPCAD,20100121,133900,1.6937,1.6939,1.6937,1.6939
GBPCAD,20100121,134000,1.6939,1.6939,1.6938,1.6938
GBPCAD,20100121,134100,1.6940,1.6950,1.6940,1.6950
GBPCAD,20100121,134200,1.6951,1.6953,1.6950,1.6950
GBPCAD,20100121,134300,1.6948,1.6948,1.6946,1.6946
GBPCAD,20100121,134400,1.6945,1.6945,1.6943,1.6943
GBPCAD,20100121,134500,1.6944,1.6948,1.6944,1.6948
GBPCAD,20100121,134600,1.6947,1.6950,1.6946,1.6950
GBPCAD,20100121,134700,1.6949,1.6950,1.6948,1.6950
GBPCAD,20100121,134800,1.6951,1.6952,1.6951,1.6952
GBPCAD,20100121,134900,1.6951,1.6951,1.6950,1.6950
GBPCAD,20100121,135000,1.6950,1.6951,1.6949,1.6950
GBPCAD,20100121,135100,1.6950,1.6956,1.6950,1.6956
GBPCAD,20100121,135200,1.6956,1.6956,1.6952,1.6952
GBPCAD,20100121,135300,1.6951,1.6951,1.6950,1.6951
GBPCAD,20100121,135400,1.6952,1.6955,1.6951,1.6954
GBPCAD,20100121,135500,1.6955,1.6956,1.6955,1.6955
GBPCAD,20100121,135600,1.6954,1.6954,1.6950,1.6950
GBPCAD,20100121,135700,1.6950,1.6950,1.6946,1.6947
GBPCAD,20100121,135800,1.6948,1.6948,1.6944,1.6944
GBPCAD,20100121,135900,1.6944,1.6944,1.6944,1.6944
GBPCAD,20100121,140000,1.6945,1.6946,1.6945,1.6946
GBPCAD,20100121,140100,1.6946,1.6947,1.6945,1.6945
GBPCAD,20100121,140200,1.6944,1.6944,1.6939,1.6939
GBPCAD,20100121,140300,1.6940,1.6945,1.6940,1.6941
GBPCAD,20100121,140400,1.6940,1.6942,1.6939,1.6942
GBPCAD,20100121,140500,1.6943,1.6946,1.6943,1.6945
GBPCAD,20100121,140600,1.6944,1.6944,1.6941,1.6943
GBPCAD,20100121,140700,1.6943,1.6946,1.6943,1.6946
GBPCAD,20100121,140800,1.6947,1.6949,1.6947,1.6947
GBPCAD,20100121,140900,1.6946,1.6949,1.6946,1.6948
GBPCAD,20100121,141000,1.6949,1.6950,1.6949,1.6949
GBPCAD,20100121,141100,1.6950,1.6950,1.6943,1.6943
GBPCAD,20100121,141200,1.6944,1.6946,1.6944,1.6946
GBPCAD,20100121,141300,1.6946,1.6946,1.6945,1.6945
GBPCAD,20100121,141400,1.6944,1.6944,1.6940,1.6941
GBPCAD,20100121,141500,1.6942,1.6942,1.6940,1.6940
GBPCAD,20100121,141600,1.6940,1.6943,1.6940,1.6943
GBPCAD,20100121,141700,1.6943,1.6945,1.6943,1.6945
GBPCAD,20100121,141800,1.6946,1.6948,1.6946,1.6947
GBPCAD,20100121,141900,1.6946,1.6948,1.6946,1.6948
GBPCAD,20100121,142000,1.6948,1.6948,1.6946,1.6946
GBPCAD,20100121,142100,1.6945,1.6945,1.6942,1.6942
GBPCAD,20100121,142200,1.6941,1.6941,1.6935,1.6936
GBPCAD,20100121,142300,1.6935,1.6937,1.6934,1.6937
GBPCAD,20100121,142400,1.6939,1.6940,1.6939,1.6940
GBPCAD,20100121,142500,1.6940,1.6944,1.6940,1.6944
GBPCAD,20100121,142600,1.6945,1.6948,1.6945,1.6948
GBPCAD,20100121,142700,1.6947,1.6947,1.6945,1.6945
GBPCAD,20100121,142800,1.6945,1.6947,1.6945,1.6947
GBPCAD,20100121,142900,1.6946,1.6946,1.6945,1.6945
GBPCAD,20100121,143000,1.6944,1.6944,1.6942,1.6943
GBPCAD,20100121,143100,1.6944,1.6945,1.6940,1.6940
GBPCAD,20100121,143200,1.6939,1.6940,1.6938,1.6940
GBPCAD,20100121,143300,1.6939,1.6941,1.6939,1.6941
GBPCAD,20100121,143400,1.6942,1.6943,1.6942,1.6943
GBPCAD,20100121,143500,1.6944,1.6945,1.6944,1.6944
GBPCAD,20100121,143600,1.6944,1.6944,1.6940,1.6942
GBPCAD,20100121,143700,1.6943,1.6945,1.6941,1.6941
GBPCAD,20100121,143800,1.6940,1.6941,1.6936,1.6941
GBPCAD,20100121,143900,1.6942,1.6942,1.6939,1.6941
GBPCAD,20100121,144000,1.6940,1.6942,1.6937,1.6937
GBPCAD,20100121,144100,1.6935,1.6939,1.6934,1.6939
GBPCAD,20100121,144200,1.6938,1.6938,1.6936,1.6936
GBPCAD,20100121,144300,1.6935,1.6937,1.6934,1.6937
GBPCAD,20100121,144400,1.6937,1.6939,1.6937,1.6939
GBPCAD,20100121,144500,1.6939,1.6941,1.6939,1.6940
GBPCAD,20100121,144600,1.6939,1.6939,1.6935,1.6935
GBPCAD,20100121,144700,1.6936,1.6936,1.6935,1.6936
GBPCAD,20100121,144800,1.6935,1.6936,1.6935,1.6935
GBPCAD,20100121,144900,1.6935,1.6936,1.6935,1.6935
GBPCAD,20100121,145000,1.6934,1.6934,1.6932,1.6932
GBPCAD,20100121,145100,1.6931,1.6931,1.6930,1.6930
GBPCAD,20100121,145200,1.6929,1.6932,1.6928,1.6932
GBPCAD,20100121,145300,1.6931,1.6931,1.6927,1.6927
GBPCAD,20100121,145400,1.6927,1.6928,1.6927,1.6928
GBPCAD,20100121,145500,1.6929,1.6932,1.6929,1.6931
GBPCAD,20100121,145600,1.6930,1.6930,1.6927,1.6930
GBPCAD,20100121,145700,1.6931,1.6931,1.6930,1.6931
GBPCAD,20100121,145800,1.6932,1.6937,1.6932,1.6937
GBPCAD,20100121,145900,1.6937,1.6941,1.6937,1.6941
GBPCAD,20100121,150000,1.6943,1.6943,1.6940,1.6940
GBPCAD,20100121,150100,1.6940,1.6941,1.6939,1.6939
GBPCAD,20100121,150200,1.6940,1.6940,1.6935,1.6935
GBPCAD,20100121,150300,1.6936,1.6936,1.6935,1.6935
GBPCAD,20100121,150400,1.6934,1.6934,1.6933,1.6933
GBPCAD,20100121,150500,1.6933,1.6937,1.6933,1.6937
GBPCAD,20100121,150600,1.6937,1.6939,1.6937,1.6939
GBPCAD,20100121,150700,1.6938,1.6938,1.6934,1.6934
GBPCAD,20100121,150800,1.6934,1.6934,1.6933,1.6933
GBPCAD,20100121,150900,1.6932,1.6932,1.6930,1.6932
GBPCAD,20100121,151000,1.6933,1.6934,1.6932,1.6933
GBPCAD,20100121,151100,1.6933,1.6934,1.6932,1.6934
GBPCAD,20100121,151200,1.6935,1.6935,1.6933,1.6933
GBPCAD,20100121,151300,1.6934,1.6938,1.6934,1.6937
GBPCAD,20100121,151400,1.6938,1.6945,1.6938,1.6945
GBPCAD,20100121,151500,1.6946,1.6948,1.6946,1.6948
GBPCAD,20100121,151600,1.6948,1.6948,1.6947,1.6948
GBPCAD,20100121,151700,1.6948,1.6949,1.6946,1.6946
GBPCAD,20100121,151800,1.6945,1.6945,1.6942,1.6942
GBPCAD,20100121,151900,1.6941,1.6942,1.6941,1.6941
GBPCAD,20100121,152000,1.6941,1.6944,1.6940,1.6944
GBPCAD,20100121,152100,1.6944,1.6946,1.6944,1.6945
GBPCAD,20100121,152200,1.6947,1.6957,1.6947,1.6957
GBPCAD,20100121,152300,1.6956,1.6956,1.6953,1.6953
GBPCAD,20100121,152400,1.6954,1.6959,1.6954,1.6957
GBPCAD,20100121,152500,1.6956,1.6957,1.6955,1.6957
GBPCAD,20100121,152600,1.6956,1.6957,1.6955,1.6957
GBPCAD,20100121,152700,1.6958,1.6959,1.6958,1.6959
GBPCAD,20100121,152800,1.6959,1.6959,1.6957,1.6957
GBPCAD,20100121,152900,1.6957,1.6961,1.6957,1.6961
GBPCAD,20100121,153000,1.6962,1.6962,1.6961,1.6961
GBPCAD,20100121,153100,1.6961,1.6961,1.6960,1.6960
GBPCAD,20100121,153200,1.6960,1.6962,1.6960,1.6962
GBPCAD,20100121,153300,1.6962,1.6966,1.6962,1.6965
GBPCAD,20100121,153400,1.6966,1.6967,1.6960,1.6960
GBPCAD,20100121,153500,1.6959,1.6961,1.6957,1.6961
GBPCAD,20100121,153600,1.6960,1.6960,1.6957,1.6957
GBPCAD,20100121,153700,1.6956,1.6956,1.6953,1.6954
GBPCAD,20100121,153800,1.6953,1.6953,1.6951,1.6951
GBPCAD,20100121,153900,1.6952,1.6957,1.6952,1.6957
GBPCAD,20100121,154000,1.6959,1.6960,1.6957,1.6957
GBPCAD,20100121,154100,1.6956,1.6956,1.6953,1.6953
GBPCAD,20100121,154200,1.6952,1.6954,1.6951,1.6951
GBPCAD,20100121,154300,1.6950,1.6950,1.6949,1.6950
GBPCAD,20100121,154400,1.6951,1.6954,1.6951,1.6952
GBPCAD,20100121,154500,1.6953,1.6955,1.6953,1.6955
GBPCAD,20100121,154600,1.6955,1.6955,1.6954,1.6954
GBPCAD,20100121,154700,1.6953,1.6956,1.6953,1.6956
GBPCAD,20100121,154800,1.6956,1.6960,1.6956,1.6960
GBPCAD,20100121,154900,1.6961,1.6965,1.6961,1.6965
GBPCAD,20100121,155000,1.6966,1.6967,1.6961,1.6961
GBPCAD,20100121,155100,1.6961,1.6965,1.6961,1.6965
GBPCAD,20100121,155200,1.6966,1.6967,1.6966,1.6967
GBPCAD,20100121,155300,1.6968,1.6975,1.6968,1.6975
GBPCAD,20100121,155400,1.6976,1.6976,1.6971,1.6971
GBPCAD,20100121,155500,1.6973,1.6980,1.6973,1.6976
GBPCAD,20100121,155600,1.6977,1.6977,1.6977,1.6977
GBPCAD,20100121,155700,1.6978,1.6980,1.6978,1.6979
GBPCAD,20100121,155800,1.6980,1.6983,1.6980,1.6982
GBPCAD,20100121,155900,1.6983,1.6985,1.6983,1.6985
GBPCAD,20100121,160000,1.6985,1.6985,1.6981,1.6982
GBPCAD,20100121,160100,1.6983,1.6986,1.6983,1.6986
GBPCAD,20100121,160200,1.6986,1.6986,1.6982,1.6982
GBPCAD,20100121,160300,1.6981,1.6983,1.6981,1.6982
GBPCAD,20100121,160400,1.6981,1.6981,1.6976,1.6976
GBPCAD,20100121,160500,1.6977,1.6980,1.6977,1.6980
GBPCAD,20100121,160600,1.6981,1.6985,1.6981,1.6985
GBPCAD,20100121,160700,1.6985,1.6988,1.6985,1.6988
GBPCAD,20100121,160800,1.6988,1.6993,1.6988,1.6993
GBPCAD,20100121,160900,1.6993,1.6993,1.6989,1.6991
GBPCAD,20100121,161000,1.6990,1.6995,1.6989,1.6995
GBPCAD,20100121,161100,1.6996,1.6996,1.6993,1.6993
GBPCAD,20100121,161200,1.6993,1.6997,1.6993,1.6997
GBPCAD,20100121,161300,1.6998,1.6999,1.6997,1.6999
GBPCAD,20100121,161400,1.6999,1.7002,1.6999,1.7002
GBPCAD,20100121,161500,1.7001,1.7005,1.7000,1.7004
GBPCAD,20100121,161600,1.7003,1.7003,1.6995,1.6997
GBPCAD,20100121,161700,1.6996,1.7000,1.6995,1.7000
GBPCAD,20100121,161800,1.7001,1.7007,1.7001,1.7007
GBPCAD,20100121,161900,1.7008,1.7012,1.7008,1.7012
GBPCAD,20100121,162000,1.7011,1.7011,1.7002,1.7004
GBPCAD,20100121,162100,1.7004,1.7015,1.7004,1.7015
GBPCAD,20100121,162200,1.7016,1.7024,1.7016,1.7024
GBPCAD,20100121,162300,1.7025,1.7028,1.7025,1.7028
GBPCAD,20100121,162400,1.7028,1.7029,1.7026,1.7027
GBPCAD,20100121,162500,1.7026,1.7029,1.7026,1.7029
GBPCAD,20100121,162600,1.7027,1.7027,1.7023,1.7023
GBPCAD,20100121,162700,1.7022,1.7025,1.7022,1.7024
GBPCAD,20100121,162800,1.7023,1.7027,1.7023,1.7027
GBPCAD,20100121,162900,1.7026,1.7027,1.7025,1.7025
GBPCAD,20100121,163000,1.7026,1.7030,1.7026,1.7027
GBPCAD,20100121,163100,1.7028,1.7032,1.7028,1.7028
GBPCAD,20100121,163200,1.7029,1.7035,1.7029,1.7035
GBPCAD,20100121,163300,1.7034,1.7036,1.7030,1.7036
GBPCAD,20100121,163400,1.7035,1.7036,1.7035,1.7036
GBPCAD,20100121,163500,1.7036,1.7036,1.7029,1.7029
GBPCAD,20100121,163600,1.7028,1.7034,1.7027,1.7034
GBPCAD,20100121,163700,1.7033,1.7033,1.7025,1.7025
GBPCAD,20100121,163800,1.7024,1.7024,1.7021,1.7022
GBPCAD,20100121,163900,1.7021,1.7023,1.7015,1.7017
GBPCAD,20100121,164000,1.7016,1.7018,1.7011,1.7011
GBPCAD,20100121,164100,1.7010,1.7010,1.6999,1.7001
GBPCAD,20100121,164200,1.7000,1.7002,1.6999,1.7002
GBPCAD,20100121,164300,1.7003,1.7003,1.6998,1.6999
GBPCAD,20100121,164400,1.7000,1.7000,1.6996,1.6996
GBPCAD,20100121,164500,1.6996,1.6996,1.6996,1.6996
GBPCAD,20100121,164600,1.6995,1.6995,1.6992,1.6992
GBPCAD,20100121,164700,1.6991,1.6991,1.6988,1.6988
GBPCAD,20100121,164800,1.6988,1.6988,1.6987,1.6988
GBPCAD,20100121,164900,1.6988,1.6988,1.6987,1.6987
GBPCAD,20100121,165000,1.6987,1.6989,1.6987,1.6989
GBPCAD,20100121,165100,1.6989,1.6991,1.6988,1.6989
GBPCAD,20100121,165200,1.6989,1.6990,1.6989,1.6990
GBPCAD,20100121,165300,1.6991,1.6995,1.6991,1.6995
GBPCAD,20100121,165400,1.6994,1.6996,1.6991,1.6991
GBPCAD,20100121,165500,1.6990,1.6992,1.6990,1.6992
GBPCAD,20100121,165600,1.6993,1.6993,1.6989,1.6989
GBPCAD,20100121,165700,1.6988,1.6989,1.6973,1.6973
GBPCAD,20100121,165800,1.6973,1.6974,1.6971,1.6971
GBPCAD,20100121,165900,1.6972,1.6975,1.6970,1.6970
GBPCAD,20100121,170000,1.6969,1.6969,1.6952,1.6952
GBPCAD,20100121,170100,1.6951,1.6956,1.6948,1.6956
GBPCAD,20100121,170200,1.6957,1.6961,1.6957,1.6961
GBPCAD,20100121,170300,1.6962,1.6971,1.6961,1.6970
GBPCAD,20100121,170400,1.6969,1.6969,1.6965,1.6969
GBPCAD,20100121,170500,1.6970,1.6973,1.6970,1.6971
GBPCAD,20100121,170600,1.6969,1.6969,1.6967,1.6969
GBPCAD,20100121,170700,1.6968,1.6969,1.6965,1.6969
GBPCAD,20100121,170800,1.6968,1.6968,1.6962,1.6962
GBPCAD,20100121,170900,1.6962,1.6963,1.6957,1.6957
GBPCAD,20100121,171000,1.6957,1.6957,1.6955,1.6955
GBPCAD,20100121,171100,1.6955,1.6956,1.6952,1.6956
GBPCAD,20100121,171200,1.6957,1.6957,1.6955,1.6957
GBPCAD,20100121,171300,1.6956,1.6956,1.6953,1.6953
GBPCAD,20100121,171400,1.6953,1.6960,1.6953,1.6960
GBPCAD,20100121,171500,1.6959,1.6959,1.6952,1.6952
GBPCAD,20100121,171600,1.6951,1.6953,1.6951,1.6953
GBPCAD,20100121,171700,1.6952,1.6952,1.6946,1.6948
GBPCAD,20100121,171800,1.6950,1.6960,1.6950,1.6960
GBPCAD,20100121,171900,1.6962,1.6966,1.6962,1.6964
GBPCAD,20100121,172000,1.6964,1.6968,1.6964,1.6968
GBPCAD,20100121,172100,1.6967,1.6970,1.6965,1.6969
GBPCAD,20100121,172200,1.6968,1.6969,1.6967,1.6968
GBPCAD,20100121,172300,1.6970,1.6970,1.6965,1.6965
GBPCAD,20100121,172400,1.6964,1.6964,1.6962,1.6964
GBPCAD,20100121,172500,1.6966,1.6967,1.6965,1.6966
GBPCAD,20100121,172600,1.6967,1.6971,1.6967,1.6971
GBPCAD,20100121,172700,1.6972,1.6975,1.6971,1.6971
GBPCAD,20100121,172800,1.6970,1.6971,1.6968,1.6971
GBPCAD,20100121,172900,1.6971,1.6974,1.6971,1.6973
GBPCAD,20100121,173000,1.6971,1.6971,1.6968,1.6968
GBPCAD,20100121,173100,1.6969,1.6969,1.6963,1.6963
GBPCAD,20100121,173200,1.6961,1.6961,1.6957,1.6957
GBPCAD,20100121,173300,1.6958,1.6958,1.6957,1.6957
GBPCAD,20100121,173400,1.6957,1.6965,1.6957,1.6962
GBPCAD,20100121,173500,1.6961,1.6964,1.6961,1.6961
GBPCAD,20100121,173600,1.6962,1.6963,1.6959,1.6959
GBPCAD,20100121,173700,1.6960,1.6965,1.6960,1.6965
GBPCAD,20100121,173800,1.6964,1.6970,1.6964,1.6970
GBPCAD,20100121,173900,1.6971,1.6975,1.6971,1.6971
GBPCAD,20100121,174000,1.6970,1.6970,1.6959,1.6961
GBPCAD,20100121,174100,1.6962,1.6962,1.6961,1.6961
GBPCAD,20100121,174200,1.6961,1.6967,1.6961,1.6965
GBPCAD,20100121,174300,1.6964,1.6964,1.6961,1.6963
GBPCAD,20100121,174400,1.6962,1.6971,1.6962,1.6971
GBPCAD,20100121,174500,1.6972,1.6977,1.6971,1.6977
GBPCAD,20100121,174600,1.6978,1.6980,1.6976,1.6980
GBPCAD,20100121,174700,1.6981,1.6982,1.6976,1.6976
GBPCAD,20100121,174800,1.6974,1.6978,1.6972,1.6974
GBPCAD,20100121,174900,1.6973,1.6973,1.6962,1.6964
GBPCAD,20100121,175000,1.6965,1.6971,1.6965,1.6967
GBPCAD,20100121,175100,1.6968,1.6991,1.6968,1.6972
GBPCAD,20100121,175200,1.6973,1.6981,1.6971,1.6980
GBPCAD,20100121,175300,1.6979,1.6991,1.6978,1.6987
GBPCAD,20100121,175400,1.6986,1.6986,1.6979,1.6979
GBPCAD,20100121,175500,1.6977,1.6987,1.6972,1.6984
GBPCAD,20100121,175600,1.6983,1.6983,1.6978,1.6983
GBPCAD,20100121,175700,1.6984,1.6991,1.6984,1.6990
GBPCAD,20100121,175800,1.6991,1.6996,1.6989,1.6996
GBPCAD,20100121,175900,1.6995,1.6995,1.6990,1.6993
GBPCAD,20100121,180000,1.6994,1.6995,1.6985,1.6985
GBPCAD,20100121,180100,1.6988,1.6994,1.6988,1.6994
GBPCAD,20100121,180200,1.6993,1.6998,1.6992,1.6998
GBPCAD,20100121,180300,1.6997,1.6997,1.6989,1.6989
GBPCAD,20100121,180400,1.6990,1.6994,1.6990,1.6993
GBPCAD,20100121,180500,1.6994,1.6995,1.6993,1.6993
GBPCAD,20100121,180600,1.6992,1.6992,1.6990,1.6992
GBPCAD,20100121,180700,1.6995,1.6999,1.6995,1.6997
GBPCAD,20100121,180800,1.6998,1.7001,1.6998,1.6998
GBPCAD,20100121,180900,1.6999,1.6999,1.6998,1.6998
GBPCAD,20100121,181000,1.6997,1.6997,1.6990,1.6991
GBPCAD,20100121,181100,1.6992,1.6993,1.6990,1.6991
GBPCAD,20100121,181200,1.6990,1.6993,1.6988,1.6988
GBPCAD,20100121,181300,1.6989,1.6989,1.6982,1.6983
GBPCAD,20100121,181400,1.6984,1.6990,1.6984,1.6990
GBPCAD,20100121,181500,1.6992,1.6997,1.6992,1.6994
GBPCAD,20100121,181600,1.6992,1.6997,1.6992,1.6997
GBPCAD,20100121,181700,1.7000,1.7009,1.7000,1.7008
GBPCAD,20100121,181800,1.7009,1.7013,1.7009,1.7013
GBPCAD,20100121,181900,1.7012,1.7012,1.7006,1.7006
GBPCAD,20100121,182000,1.7005,1.7005,1.6998,1.6998
GBPCAD,20100121,182100,1.6995,1.6995,1.6994,1.6995
GBPCAD,20100121,182200,1.6994,1.6999,1.6993,1.6999
GBPCAD,20100121,182300,1.6999,1.7005,1.6999,1.7005
GBPCAD,20100121,182400,1.7006,1.7007,1.7005,1.7005
GBPCAD,20100121,182500,1.7006,1.7014,1.7006,1.7014
GBPCAD,20100121,182600,1.7013,1.7013,1.7008,1.7009
GBPCAD,20100121,182700,1.7008,1.7008,1.7003,1.7003
GBPCAD,20100121,182800,1.7002,1.7006,1.7002,1.7005
GBPCAD,20100121,182900,1.7004,1.7005,1.7000,1.7000
GBPCAD,20100121,183000,1.7000,1.7000,1.6997,1.6997
GBPCAD,20100121,183100,1.6996,1.6996,1.6991,1.6991
GBPCAD,20100121,183200,1.6990,1.6991,1.6990,1.6990
GBPCAD,20100121,183300,1.6990,1.6994,1.6989,1.6994
GBPCAD,20100121,183400,1.6992,1.6995,1.6991,1.6993
GBPCAD,20100121,183500,1.6992,1.6994,1.6991,1.6991
GBPCAD,20100121,183600,1.6990,1.6990,1.6987,1.6987
GBPCAD,20100121,183700,1.6985,1.6985,1.6985,1.6985
GBPCAD,20100121,183800,1.6985,1.6989,1.6985,1.6989
GBPCAD,20100121,183900,1.6989,1.6989,1.6988,1.6989
GBPCAD,20100121,184000,1.6989,1.6992,1.6989,1.6992
GBPCAD,20100121,184100,1.6993,1.6994,1.6993,1.6993
GBPCAD,20100121,184200,1.6992,1.6992,1.6990,1.6991
GBPCAD,20100121,184300,1.6992,1.6999,1.6992,1.6999
GBPCAD,20100121,184400,1.7000,1.7002,1.6999,1.6999
GBPCAD,20100121,184500,1.6998,1.6999,1.6997,1.6999
GBPCAD,20100121,184600,1.6999,1.7000,1.6996,1.6996
GBPCAD,20100121,184700,1.6995,1.6999,1.6995,1.6999
GBPCAD,20100121,184800,1.6998,1.6998,1.6996,1.6996
GBPCAD,20100121,184900,1.6996,1.6997,1.6996,1.6997
GBPCAD,20100121,185000,1.6998,1.6998,1.6995,1.6995
GBPCAD,20100121,185100,1.6994,1.6994,1.6991,1.6991
GBPCAD,20100121,185200,1.6992,1.6992,1.6991,1.6992
GBPCAD,20100121,185300,1.6993,1.6995,1.6993,1.6995
GBPCAD,20100121,185400,1.6995,1.6995,1.6992,1.6992
GBPCAD,20100121,185500,1.6993,1.6994,1.6993,1.6993
GBPCAD,20100121,185600,1.6992,1.6992,1.6991,1.6991
GBPCAD,20100121,185700,1.6991,1.6991,1.6989,1.6989
GBPCAD,20100121,185800,1.6990,1.6992,1.6990,1.6992
GBPCAD,20100121,185900,1.6993,1.6996,1.6993,1.6994
GBPCAD,20100121,190000,1.6994,1.6998,1.6994,1.6998
GBPCAD,20100121,190100,1.6998,1.6999,1.6998,1.6998
GBPCAD,20100121,190200,1.6998,1.6998,1.6995,1.6995
GBPCAD,20100121,190300,1.6994,1.6997,1.6994,1.6994
GBPCAD,20100121,190400,1.6996,1.7005,1.6996,1.7005
GBPCAD,20100121,190500,1.7005,1.7008,1.7004,1.7008
GBPCAD,20100121,190600,1.7009,1.7010,1.7009,1.7010
GBPCAD,20100121,190700,1.7011,1.7030,1.7011,1.7030
GBPCAD,20100121,190800,1.7031,1.7032,1.7024,1.7024
GBPCAD,20100121,190900,1.7022,1.7022,1.7020,1.7021
GBPCAD,20100121,191000,1.7022,1.7026,1.7022,1.7026
GBPCAD,20100121,191100,1.7025,1.7025,1.7021,1.7021
GBPCAD,20100121,191200,1.7022,1.7023,1.7022,1.7023
GBPCAD,20100121,191300,1.7022,1.7022,1.7020,1.7020
GBPCAD,20100121,191400,1.7020,1.7020,1.7020,1.7020
GBPCAD,20100121,191500,1.7019,1.7019,1.7018,1.7019
GBPCAD,20100121,191600,1.7019,1.7019,1.7015,1.7015
GBPCAD,20100121,191700,1.7014,1.7016,1.7014,1.7016
GBPCAD,20100121,191800,1.7015,1.7015,1.7013,1.7013
GBPCAD,20100121,191900,1.7013,1.7013,1.7013,1.7013
GBPCAD,20100121,192000,1.7013,1.7013,1.7012,1.7012
GBPCAD,20100121,192100,1.7012,1.7012,1.7011,1.7011
GBPCAD,20100121,192200,1.7010,1.7011,1.7010,1.7011
GBPCAD,20100121,192300,1.7011,1.7015,1.7011,1.7015
GBPCAD,20100121,192400,1.7015,1.7017,1.7015,1.7017
GBPCAD,20100121,192500,1.7017,1.7017,1.7017,1.7017
GBPCAD,20100121,192600,1.7017,1.7020,1.7017,1.7020
GBPCAD,20100121,192700,1.7019,1.7019,1.7017,1.7017
GBPCAD,20100121,192800,1.7016,1.7016,1.7015,1.7016
GBPCAD,20100121,192900,1.7017,1.7017,1.7014,1.7014
GBPCAD,20100121,193000,1.7014,1.7016,1.7014,1.7016
GBPCAD,20100121,193100,1.7017,1.7018,1.7017,1.7017
GBPCAD,20100121,193200,1.7018,1.7020,1.7016,1.7016
GBPCAD,20100121,193300,1.7015,1.7017,1.7015,1.7017
GBPCAD,20100121,193400,1.7016,1.7016,1.7015,1.7016
GBPCAD,20100121,193500,1.7016,1.7017,1.7016,1.7017
GBPCAD,20100121,193600,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100121,193700,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100121,193800,1.7015,1.7015,1.7015,1.7015
GBPCAD,20100121,193900,1.7015,1.7016,1.7014,1.7014
GBPCAD,20100121,194000,1.7014,1.7014,1.7014,1.7014
GBPCAD,20100121,194100,1.7015,1.7015,1.7015,1.7015
GBPCAD,20100121,194200,1.7015,1.7016,1.7014,1.7016
GBPCAD,20100121,194300,1.7017,1.7021,1.7017,1.7021
GBPCAD,20100121,194400,1.7023,1.7023,1.7015,1.7015
GBPCAD,20100121,194500,1.7015,1.7016,1.7014,1.7014
GBPCAD,20100121,194600,1.7015,1.7022,1.7015,1.7020
GBPCAD,20100121,194700,1.7019,1.7019,1.7017,1.7017
GBPCAD,20100121,194800,1.7018,1.7019,1.7016,1.7016
GBPCAD,20100121,194900,1.7017,1.7018,1.7016,1.7016
GBPCAD,20100121,195000,1.7016,1.7016,1.7011,1.7012
GBPCAD,20100121,195100,1.7013,1.7015,1.7013,1.7013
GBPCAD,20100121,195200,1.7012,1.7017,1.7012,1.7017
GBPCAD,20100121,195300,1.7018,1.7022,1.7018,1.7022
GBPCAD,20100121,195400,1.7023,1.7024,1.7022,1.7022
GBPCAD,20100121,195500,1.7023,1.7023,1.7021,1.7022
GBPCAD,20100121,195600,1.7022,1.7025,1.7022,1.7025
GBPCAD,20100121,195700,1.7025,1.7027,1.7025,1.7027
GBPCAD,20100121,195800,1.7028,1.7029,1.7028,1.7029
GBPCAD,20100121,195900,1.7028,1.7028,1.7028,1.7028
GBPCAD,20100121,200000,1.7027,1.7027,1.7026,1.7027
GBPCAD,20100121,200100,1.7027,1.7027,1.7027,1.7027
GBPCAD,20100121,200200,1.7027,1.7027,1.7026,1.7027
GBPCAD,20100121,200300,1.7027,1.7027,1.7026,1.7026
GBPCAD,20100121,200400,1.7026,1.7026,1.7022,1.7022
GBPCAD,20100121,200500,1.7021,1.7022,1.7021,1.7022
GBPCAD,20100121,200600,1.7022,1.7022,1.7022,1.7022
GBPCAD,20100121,200700,1.7023,1.7023,1.7020,1.7020
GBPCAD,20100121,200800,1.7022,1.7026,1.7022,1.7026
GBPCAD,20100121,200900,1.7027,1.7032,1.7027,1.7032
GBPCAD,20100121,201000,1.7032,1.7034,1.7032,1.7034
GBPCAD,20100121,201100,1.7035,1.7035,1.7034,1.7034
GBPCAD,20100121,201200,1.7033,1.7033,1.7030,1.7030
GBPCAD,20100121,201300,1.7030,1.7030,1.7030,1.7030
GBPCAD,20100121,201400,1.7029,1.7029,1.7026,1.7026
GBPCAD,20100121,201500,1.7025,1.7030,1.7025,1.7030
GBPCAD,20100121,201600,1.7031,1.7034,1.7031,1.7034
GBPCAD,20100121,201700,1.7035,1.7036,1.7035,1.7036
GBPCAD,20100121,201800,1.7036,1.7036,1.7034,1.7034
GBPCAD,20100121,201900,1.7034,1.7035,1.7034,1.7035
GBPCAD,20100121,202000,1.7035,1.7037,1.7035,1.7037
GBPCAD,20100121,202100,1.7038,1.7038,1.7036,1.7037
GBPCAD,20100121,202200,1.7038,1.7038,1.7036,1.7036
GBPCAD,20100121,202300,1.7036,1.7037,1.7035,1.7035
GBPCAD,20100121,202400,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,202500,1.7035,1.7035,1.7033,1.7033
GBPCAD,20100121,202600,1.7034,1.7034,1.7024,1.7024
GBPCAD,20100121,202700,1.7023,1.7024,1.7023,1.7023
GBPCAD,20100121,202800,1.7023,1.7027,1.7023,1.7027
GBPCAD,20100121,202900,1.7029,1.7029,1.7024,1.7027
GBPCAD,20100121,203000,1.7026,1.7026,1.7023,1.7024
GBPCAD,20100121,203100,1.7023,1.7023,1.7016,1.7016
GBPCAD,20100121,203200,1.7015,1.7016,1.7013,1.7013
GBPCAD,20100121,203300,1.7014,1.7018,1.7012,1.7012
GBPCAD,20100121,203400,1.7013,1.7014,1.7013,1.7014
GBPCAD,20100121,203500,1.7014,1.7015,1.7014,1.7015
GBPCAD,20100121,203600,1.7015,1.7016,1.7015,1.7016
GBPCAD,20100121,203700,1.7014,1.7015,1.7013,1.7015
GBPCAD,20100121,203800,1.7014,1.7016,1.7014,1.7016
GBPCAD,20100121,203900,1.7018,1.7021,1.7018,1.7021
GBPCAD,20100121,204000,1.7021,1.7024,1.7021,1.7024
GBPCAD,20100121,204100,1.7025,1.7025,1.7019,1.7019
GBPCAD,20100121,204200,1.7018,1.7018,1.7018,1.7018
GBPCAD,20100121,204300,1.7019,1.7020,1.7018,1.7020
GBPCAD,20100121,204400,1.7020,1.7020,1.7020,1.7020
GBPCAD,20100121,204500,1.7019,1.7019,1.7019,1.7019
GBPCAD,20100121,204600,1.7019,1.7023,1.7019,1.7023
GBPCAD,20100121,204700,1.7024,1.7024,1.7022,1.7022
GBPCAD,20100121,204800,1.7022,1.7023,1.7021,1.7021
GBPCAD,20100121,204900,1.7020,1.7020,1.7017,1.7017
GBPCAD,20100121,205000,1.7017,1.7017,1.7017,1.7017
GBPCAD,20100121,205100,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100121,205200,1.7016,1.7018,1.7016,1.7018
GBPCAD,20100121,205300,1.7019,1.7023,1.7019,1.7021
GBPCAD,20100121,205400,1.7021,1.7022,1.7021,1.7022
GBPCAD,20100121,205500,1.7022,1.7022,1.7020,1.7022
GBPCAD,20100121,205600,1.7020,1.7022,1.7019,1.7022
GBPCAD,20100121,205700,1.7022,1.7023,1.7022,1.7023
GBPCAD,20100121,205800,1.7024,1.7028,1.7024,1.7025
GBPCAD,20100121,205900,1.7024,1.7024,1.7021,1.7021
GBPCAD,20100121,210000,1.7020,1.7020,1.7019,1.7019
GBPCAD,20100121,210100,1.7018,1.7024,1.7018,1.7024
GBPCAD,20100121,210200,1.7024,1.7024,1.7023,1.7023
GBPCAD,20100121,210300,1.7023,1.7023,1.7023,1.7023
GBPCAD,20100121,210400,1.7023,1.7023,1.7023,1.7023
GBPCAD,20100121,210500,1.7023,1.7025,1.7023,1.7025
GBPCAD,20100121,210600,1.7024,1.7024,1.7022,1.7022
GBPCAD,20100121,210700,1.7023,1.7026,1.7023,1.7026
GBPCAD,20100121,210800,1.7025,1.7026,1.7025,1.7026
GBPCAD,20100121,210900,1.7026,1.7026,1.7021,1.7022
GBPCAD,20100121,211000,1.7023,1.7023,1.7021,1.7023
GBPCAD,20100121,211100,1.7023,1.7023,1.7023,1.7023
GBPCAD,20100121,211200,1.7022,1.7025,1.7022,1.7025
GBPCAD,20100121,211300,1.7026,1.7028,1.7026,1.7028
GBPCAD,20100121,211400,1.7028,1.7030,1.7028,1.7030
GBPCAD,20100121,211500,1.7030,1.7030,1.7029,1.7029
GBPCAD,20100121,211600,1.7028,1.7028,1.7023,1.7023
GBPCAD,20100121,211700,1.7024,1.7027,1.7024,1.7026
GBPCAD,20100121,211800,1.7025,1.7025,1.7018,1.7019
GBPCAD,20100121,211900,1.7019,1.7019,1.7019,1.7019
GBPCAD,20100121,212000,1.7019,1.7020,1.7018,1.7019
GBPCAD,20100121,212100,1.7018,1.7018,1.7016,1.7018
GBPCAD,20100121,212200,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100121,212300,1.7017,1.7018,1.7017,1.7017
GBPCAD,20100121,212400,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100121,212500,1.7017,1.7018,1.7017,1.7017
GBPCAD,20100121,212600,1.7019,1.7023,1.7019,1.7023
GBPCAD,20100121,212700,1.7023,1.7023,1.7022,1.7022
GBPCAD,20100121,212800,1.7020,1.7022,1.7020,1.7020
GBPCAD,20100121,212900,1.7019,1.7020,1.7019,1.7020
GBPCAD,20100121,213000,1.7019,1.7020,1.7019,1.7019
GBPCAD,20100121,213100,1.7019,1.7019,1.7018,1.7018
GBPCAD,20100121,213200,1.7018,1.7018,1.7014,1.7015
GBPCAD,20100121,213300,1.7016,1.7017,1.7016,1.7016
GBPCAD,20100121,213400,1.7016,1.7016,1.7013,1.7013
GBPCAD,20100121,213500,1.7013,1.7015,1.7013,1.7015
GBPCAD,20100121,213600,1.7015,1.7016,1.7015,1.7016
GBPCAD,20100121,213700,1.7017,1.7022,1.7017,1.7022
GBPCAD,20100121,213800,1.7021,1.7021,1.7020,1.7020
GBPCAD,20100121,213900,1.7020,1.7021,1.7020,1.7021
GBPCAD,20100121,214000,1.7022,1.7023,1.7020,1.7020
GBPCAD,20100121,214100,1.7020,1.7020,1.7019,1.7019
GBPCAD,20100121,214200,1.7018,1.7018,1.7009,1.7009
GBPCAD,20100121,214300,1.7009,1.7010,1.7009,1.7010
GBPCAD,20100121,214400,1.7009,1.7009,1.7009,1.7009
GBPCAD,20100121,214500,1.7010,1.7011,1.7009,1.7011
GBPCAD,20100121,214600,1.7011,1.7013,1.7011,1.7013
GBPCAD,20100121,214700,1.7014,1.7015,1.7014,1.7015
GBPCAD,20100121,214800,1.7017,1.7020,1.7017,1.7019
GBPCAD,20100121,214900,1.7018,1.7022,1.7018,1.7022
GBPCAD,20100121,215000,1.7023,1.7027,1.7023,1.7027
GBPCAD,20100121,215100,1.7026,1.7026,1.7026,1.7026
GBPCAD,20100121,215200,1.7026,1.7030,1.7026,1.7030
GBPCAD,20100121,215300,1.7029,1.7029,1.7028,1.7028
GBPCAD,20100121,215400,1.7028,1.7028,1.7028,1.7028
GBPCAD,20100121,215500,1.7028,1.7029,1.7028,1.7028
GBPCAD,20100121,215600,1.7029,1.7030,1.7029,1.7030
GBPCAD,20100121,215700,1.7029,1.7030,1.7029,1.7030
GBPCAD,20100121,215800,1.7030,1.7030,1.7028,1.7029
GBPCAD,20100121,215900,1.7029,1.7029,1.7027,1.7027
GBPCAD,20100121,220000,1.7027,1.7028,1.7027,1.7027
GBPCAD,20100121,220100,1.7026,1.7026,1.7025,1.7026
GBPCAD,20100121,220200,1.7026,1.7027,1.7026,1.7027
GBPCAD,20100121,220300,1.7028,1.7031,1.7028,1.7031
GBPCAD,20100121,220400,1.7033,1.7034,1.7033,1.7033
GBPCAD,20100121,220500,1.7032,1.7032,1.7031,1.7032
GBPCAD,20100121,220600,1.7033,1.7033,1.7031,1.7031
GBPCAD,20100121,220700,1.7031,1.7032,1.7031,1.7032
GBPCAD,20100121,220800,1.7033,1.7033,1.7031,1.7031
GBPCAD,20100121,220900,1.7031,1.7031,1.7031,1.7031
GBPCAD,20100121,221000,1.7031,1.7031,1.7030,1.7031
GBPCAD,20100121,221100,1.7031,1.7031,1.7031,1.7031
GBPCAD,20100121,221200,1.7030,1.7036,1.7030,1.7036
GBPCAD,20100121,221300,1.7038,1.7038,1.7037,1.7037
GBPCAD,20100121,221400,1.7037,1.7037,1.7036,1.7036
GBPCAD,20100121,221500,1.7035,1.7035,1.7034,1.7034
GBPCAD,20100121,221600,1.7034,1.7035,1.7034,1.7035
GBPCAD,20100121,221700,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100121,221800,1.7035,1.7039,1.7035,1.7039
GBPCAD,20100121,221900,1.7037,1.7037,1.7036,1.7036
GBPCAD,20100121,222000,1.7036,1.7038,1.7036,1.7038
GBPCAD,20100121,222100,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100121,222200,1.7038,1.7038,1.7036,1.7037
GBPCAD,20100121,222300,1.7037,1.7039,1.7037,1.7039
GBPCAD,20100121,222400,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100121,222500,1.7038,1.7039,1.7037,1.7037
GBPCAD,20100121,222600,1.7038,1.7038,1.7036,1.7036
GBPCAD,20100121,222700,1.7036,1.7038,1.7036,1.7038
GBPCAD,20100121,222800,1.7038,1.7039,1.7036,1.7036
GBPCAD,20100121,222900,1.7036,1.7036,1.7034,1.7034
GBPCAD,20100121,223000,1.7033,1.7033,1.7029,1.7029
GBPCAD,20100121,223100,1.7028,1.7034,1.7028,1.7034
GBPCAD,20100121,223200,1.7035,1.7036,1.7034,1.7034
GBPCAD,20100121,223300,1.7032,1.7032,1.7031,1.7031
GBPCAD,20100121,223400,1.7031,1.7031,1.7031,1.7031
GBPCAD,20100121,223500,1.7033,1.7034,1.7033,1.7034
GBPCAD,20100121,223600,1.7035,1.7036,1.7033,1.7033
GBPCAD,20100121,223700,1.7032,1.7033,1.7032,1.7033
GBPCAD,20100121,223800,1.7033,1.7033,1.7032,1.7032
GBPCAD,20100121,223900,1.7031,1.7031,1.7031,1.7031
GBPCAD,20100121,224000,1.7031,1.7033,1.7031,1.7033
GBPCAD,20100121,224100,1.7033,1.7034,1.7033,1.7034
GBPCAD,20100121,224200,1.7034,1.7035,1.7034,1.7035
GBPCAD,20100121,224300,1.7035,1.7036,1.7035,1.7036
GBPCAD,20100121,224400,1.7038,1.7039,1.7038,1.7039
GBPCAD,20100121,224500,1.7038,1.7038,1.7036,1.7036
GBPCAD,20100121,224600,1.7035,1.7038,1.7034,1.7038
GBPCAD,20100121,224700,1.7039,1.7039,1.7035,1.7035
GBPCAD,20100121,224800,1.7034,1.7034,1.7031,1.7031
GBPCAD,20100121,224900,1.7032,1.7034,1.7032,1.7034
GBPCAD,20100121,225000,1.7035,1.7035,1.7032,1.7032
GBPCAD,20100121,225100,1.7032,1.7033,1.7032,1.7033
GBPCAD,20100121,225200,1.7033,1.7034,1.7033,1.7034
GBPCAD,20100121,225300,1.7036,1.7038,1.7036,1.7036
GBPCAD,20100121,225400,1.7036,1.7038,1.7036,1.7038
GBPCAD,20100121,225500,1.7038,1.7038,1.7034,1.7034
GBPCAD,20100121,225600,1.7034,1.7035,1.7034,1.7035
GBPCAD,20100121,225700,1.7034,1.7036,1.7034,1.7036
GBPCAD,20100121,225800,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100121,225900,1.7034,1.7035,1.7034,1.7035
GBPCAD,20100121,230000,1.7034,1.7038,1.7034,1.7038
GBPCAD,20100121,230100,1.7039,1.7041,1.7039,1.7041
GBPCAD,20100121,230200,1.7041,1.7043,1.7041,1.7043
GBPCAD,20100121,230300,1.7043,1.7043,1.7039,1.7039
GBPCAD,20100121,230400,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100121,230500,1.7038,1.7038,1.7036,1.7036
GBPCAD,20100121,230600,1.7037,1.7038,1.7037,1.7038
GBPCAD,20100121,230700,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100121,230800,1.7038,1.7040,1.7038,1.7040
GBPCAD,20100121,230900,1.7040,1.7040,1.7040,1.7040
GBPCAD,20100121,231000,1.7041,1.7041,1.7040,1.7040
GBPCAD,20100121,231100,1.7040,1.7040,1.7040,1.7040
GBPCAD,20100121,231200,1.7039,1.7039,1.7038,1.7039
GBPCAD,20100121,231300,1.7039,1.7040,1.7039,1.7039
GBPCAD,20100121,231400,1.7038,1.7040,1.7038,1.7040
GBPCAD,20100121,231500,1.7039,1.7041,1.7039,1.7041
GBPCAD,20100121,231600,1.7041,1.7042,1.7039,1.7040
GBPCAD,20100121,231700,1.7041,1.7042,1.7041,1.7042
GBPCAD,20100121,231800,1.7042,1.7042,1.7042,1.7042
GBPCAD,20100121,231900,1.7042,1.7042,1.7042,1.7042
GBPCAD,20100121,232000,1.7042,1.7043,1.7042,1.7043
GBPCAD,20100121,232100,1.7043,1.7045,1.7043,1.7043
GBPCAD,20100121,232200,1.7043,1.7045,1.7043,1.7044
GBPCAD,20100121,232300,1.7044,1.7044,1.7043,1.7044
GBPCAD,20100121,232400,1.7044,1.7044,1.7043,1.7043
GBPCAD,20100121,232500,1.7042,1.7042,1.7041,1.7042
GBPCAD,20100121,232600,1.7043,1.7043,1.7043,1.7043
GBPCAD,20100121,232700,1.7043,1.7043,1.7042,1.7042
GBPCAD,20100121,232800,1.7042,1.7043,1.7042,1.7043
GBPCAD,20100121,232900,1.7043,1.7043,1.7042,1.7042
GBPCAD,20100121,233000,1.7042,1.7042,1.7039,1.7039
GBPCAD,20100121,233100,1.7040,1.7040,1.7034,1.7034
GBPCAD,20100121,233200,1.7033,1.7033,1.7030,1.7032
GBPCAD,20100121,233300,1.7033,1.7033,1.7030,1.7030
GBPCAD,20100121,233400,1.7030,1.7030,1.7030,1.7030
GBPCAD,20100121,233500,1.7029,1.7029,1.7028,1.7028
GBPCAD,20100121,233600,1.7028,1.7028,1.7027,1.7027
GBPCAD,20100121,233700,1.7027,1.7027,1.7026,1.7026
GBPCAD,20100121,233800,1.7028,1.7028,1.7028,1.7028
GBPCAD,20100121,233900,1.7028,1.7030,1.7028,1.7030
GBPCAD,20100121,234000,1.7030,1.7030,1.7030,1.7030
GBPCAD,20100121,234100,1.7030,1.7030,1.7030,1.7030
GBPCAD,20100121,234200,1.7030,1.7030,1.7029,1.7029
GBPCAD,20100121,234300,1.7029,1.7029,1.7027,1.7027
GBPCAD,20100121,234400,1.7026,1.7026,1.7025,1.7025
GBPCAD,20100121,234500,1.7026,1.7027,1.7026,1.7027
GBPCAD,20100121,234600,1.7028,1.7028,1.7028,1.7028
GBPCAD,20100121,234700,1.7028,1.7028,1.7027,1.7028
GBPCAD,20100121,234800,1.7028,1.7028,1.7027,1.7027
GBPCAD,20100121,234900,1.7027,1.7028,1.7027,1.7028
GBPCAD,20100121,235000,1.7027,1.7027,1.7023,1.7023
GBPCAD,20100121,235100,1.7023,1.7023,1.7023,1.7023
GBPCAD,20100121,235200,1.7022,1.7022,1.7022,1.7022
GBPCAD,20100121,235300,1.7021,1.7022,1.7021,1.7022
GBPCAD,20100121,235400,1.7023,1.7024,1.7023,1.7024
GBPCAD,20100121,235500,1.7025,1.7031,1.7025,1.7031
GBPCAD,20100121,235600,1.7030,1.7030,1.7029,1.7029
GBPCAD,20100121,235700,1.7028,1.7029,1.7027,1.7029
GBPCAD,20100121,235800,1.7028,1.7029,1.7028,1.7029
GBPCAD,20100121,235900,1.7029,1.7029,1.7029,1.7029
GBPCAD,20100122,000000,1.7029,1.7029,1.7029,1.7029
GBPAUD,20100121,000100,1.7882,1.7885,1.7882,1.7885
GBPAUD,20100121,000200,1.7886,1.7886,1.7884,1.7884
GBPAUD,20100121,000300,1.7884,1.7885,1.7884,1.7885
GBPAUD,20100121,000400,1.7884,1.7884,1.7881,1.7881
GBPAUD,20100121,000500,1.7880,1.7881,1.7879,1.7881
GBPAUD,20100121,000600,1.7881,1.7882,1.7881,1.7882
GBPAUD,20100121,000700,1.7882,1.7883,1.7882,1.7883
GBPAUD,20100121,000800,1.7883,1.7885,1.7883,1.7885
GBPAUD,20100121,000900,1.7886,1.7888,1.7886,1.7887
GBPAUD,20100121,001000,1.7886,1.7886,1.7884,1.7884
GBPAUD,20100121,001100,1.7885,1.7885,1.7885,1.7885
GBPAUD,20100121,001200,1.7885,1.7885,1.7885,1.7885
GBPAUD,20100121,001300,1.7884,1.7884,1.7884,1.7884
GBPAUD,20100121,001400,1.7884,1.7885,1.7882,1.7882
GBPAUD,20100121,001500,1.7881,1.7881,1.7879,1.7879
GBPAUD,20100121,001600,1.7879,1.7879,1.7877,1.7877
GBPAUD,20100121,001700,1.7877,1.7877,1.7876,1.7876
GBPAUD,20100121,001800,1.7876,1.7876,1.7874,1.7874
GBPAUD,20100121,001900,1.7874,1.7875,1.7874,1.7875
GBPAUD,20100121,002000,1.7874,1.7875,1.7873,1.7875
GBPAUD,20100121,002100,1.7875,1.7877,1.7875,1.7877
GBPAUD,20100121,002200,1.7879,1.7880,1.7879,1.7879
GBPAUD,20100121,002300,1.7879,1.7879,1.7877,1.7878
GBPAUD,20100121,002400,1.7879,1.7883,1.7879,1.7883
GBPAUD,20100121,002500,1.7882,1.7882,1.7879,1.7879
GBPAUD,20100121,002600,1.7878,1.7878,1.7876,1.7878
GBPAUD,20100121,002700,1.7879,1.7883,1.7879,1.7883
GBPAUD,20100121,002800,1.7884,1.7884,1.7883,1.7883
GBPAUD,20100121,002900,1.7883,1.7883,1.7882,1.7882
GBPAUD,20100121,003000,1.7882,1.7882,1.7882,1.7882
GBPAUD,20100121,003100,1.7882,1.7882,1.7881,1.7881
GBPAUD,20100121,003200,1.7881,1.7881,1.7875,1.7876
GBPAUD,20100121,003300,1.7876,1.7876,1.7874,1.7874
GBPAUD,20100121,003400,1.7876,1.7878,1.7876,1.7877
GBPAUD,20100121,003500,1.7877,1.7877,1.7876,1.7876
GBPAUD,20100121,003600,1.7877,1.7879,1.7877,1.7879
GBPAUD,20100121,003700,1.7880,1.7883,1.7880,1.7883
GBPAUD,20100121,003800,1.7883,1.7883,1.7882,1.7883
GBPAUD,20100121,003900,1.7883,1.7884,1.7883,1.7883
GBPAUD,20100121,004000,1.7883,1.7883,1.7882,1.7882
GBPAUD,20100121,004100,1.7882,1.7883,1.7882,1.7883
GBPAUD,20100121,004200,1.7884,1.7891,1.7884,1.7889
GBPAUD,20100121,004300,1.7889,1.7895,1.7889,1.7895
GBPAUD,20100121,004400,1.7895,1.7896,1.7891,1.7891
GBPAUD,20100121,004500,1.7890,1.7891,1.7889,1.7889
GBPAUD,20100121,004600,1.7888,1.7888,1.7885,1.7885
GBPAUD,20100121,004700,1.7886,1.7886,1.7886,1.7886
GBPAUD,20100121,004800,1.7886,1.7888,1.7886,1.7887
GBPAUD,20100121,004900,1.7886,1.7886,1.7884,1.7884
GBPAUD,20100121,005000,1.7885,1.7886,1.7885,1.7886
GBPAUD,20100121,005100,1.7886,1.7886,1.7884,1.7884
GBPAUD,20100121,005200,1.7884,1.7884,1.7884,1.7884
GBPAUD,20100121,005300,1.7884,1.7884,1.7884,1.7884
GBPAUD,20100121,005400,1.7884,1.7884,1.7884,1.7884
GBPAUD,20100121,005500,1.7883,1.7883,1.7880,1.7880
GBPAUD,20100121,005600,1.7880,1.7880,1.7877,1.7879
GBPAUD,20100121,005700,1.7879,1.7879,1.7879,1.7879
GBPAUD,20100121,005800,1.7878,1.7879,1.7878,1.7879
GBPAUD,20100121,005900,1.7878,1.7882,1.7878,1.7882
GBPAUD,20100121,010000,1.7883,1.7884,1.7883,1.7884
GBPAUD,20100121,010100,1.7884,1.7884,1.7882,1.7882
GBPAUD,20100121,010200,1.7883,1.7884,1.7883,1.7883
GBPAUD,20100121,010300,1.7883,1.7884,1.7882,1.7882
GBPAUD,20100121,010400,1.7881,1.7881,1.7879,1.7880
GBPAUD,20100121,010500,1.7881,1.7881,1.7875,1.7875
GBPAUD,20100121,010600,1.7874,1.7874,1.7872,1.7872
GBPAUD,20100121,010700,1.7873,1.7873,1.7872,1.7872
GBPAUD,20100121,010800,1.7872,1.7872,1.7871,1.7872
GBPAUD,20100121,010900,1.7872,1.7872,1.7871,1.7872
GBPAUD,20100121,011000,1.7872,1.7872,1.7871,1.7871
GBPAUD,20100121,011100,1.7872,1.7872,1.7871,1.7871
GBPAUD,20100121,011200,1.7871,1.7872,1.7871,1.7872
GBPAUD,20100121,011300,1.7873,1.7874,1.7873,1.7874
GBPAUD,20100121,011400,1.7874,1.7874,1.7873,1.7873
GBPAUD,20100121,011500,1.7873,1.7873,1.7873,1.7873
GBPAUD,20100121,011600,1.7872,1.7872,1.7870,1.7870
GBPAUD,20100121,011700,1.7870,1.7871,1.7870,1.7871
GBPAUD,20100121,011800,1.7872,1.7873,1.7872,1.7873
GBPAUD,20100121,011900,1.7874,1.7874,1.7874,1.7874
GBPAUD,20100121,012000,1.7876,1.7876,1.7874,1.7874
GBPAUD,20100121,012100,1.7875,1.7877,1.7875,1.7876
GBPAUD,20100121,012200,1.7876,1.7876,1.7874,1.7874
GBPAUD,20100121,012300,1.7873,1.7874,1.7872,1.7873
GBPAUD,20100121,012400,1.7872,1.7872,1.7871,1.7871
GBPAUD,20100121,012500,1.7870,1.7872,1.7869,1.7869
GBPAUD,20100121,012600,1.7867,1.7867,1.7864,1.7864
GBPAUD,20100121,012700,1.7863,1.7863,1.7862,1.7862
GBPAUD,20100121,012800,1.7859,1.7859,1.7858,1.7858
GBPAUD,20100121,012900,1.7859,1.7863,1.7859,1.7863
GBPAUD,20100121,013000,1.7864,1.7866,1.7864,1.7866
GBPAUD,20100121,013100,1.7864,1.7864,1.7863,1.7863
GBPAUD,20100121,013200,1.7862,1.7862,1.7856,1.7857
GBPAUD,20100121,013300,1.7857,1.7860,1.7857,1.7860
GBPAUD,20100121,013400,1.7859,1.7859,1.7858,1.7858
GBPAUD,20100121,013500,1.7858,1.7858,1.7858,1.7858
GBPAUD,20100121,013600,1.7859,1.7860,1.7859,1.7860
GBPAUD,20100121,013700,1.7859,1.7860,1.7859,1.7860
GBPAUD,20100121,013800,1.7859,1.7859,1.7857,1.7857
GBPAUD,20100121,013900,1.7858,1.7858,1.7857,1.7857
GBPAUD,20100121,014000,1.7857,1.7857,1.7856,1.7856
GBPAUD,20100121,014100,1.7858,1.7861,1.7858,1.7860
GBPAUD,20100121,014200,1.7860,1.7860,1.7858,1.7858
GBPAUD,20100121,014300,1.7859,1.7861,1.7859,1.7861
GBPAUD,20100121,014400,1.7861,1.7861,1.7860,1.7860
GBPAUD,20100121,014500,1.7861,1.7861,1.7861,1.7861
GBPAUD,20100121,014600,1.7861,1.7861,1.7859,1.7861
GBPAUD,20100121,014700,1.7863,1.7865,1.7863,1.7865
GBPAUD,20100121,014800,1.7865,1.7866,1.7865,1.7866
GBPAUD,20100121,014900,1.7866,1.7866,1.7860,1.7860
GBPAUD,20100121,015000,1.7859,1.7859,1.7857,1.7857
GBPAUD,20100121,015100,1.7857,1.7858,1.7857,1.7858
GBPAUD,20100121,015200,1.7858,1.7858,1.7855,1.7855
GBPAUD,20100121,015300,1.7854,1.7854,1.7849,1.7849
GBPAUD,20100121,015400,1.7848,1.7848,1.7840,1.7840
GBPAUD,20100121,015500,1.7839,1.7839,1.7835,1.7835
GBPAUD,20100121,015600,1.7833,1.7836,1.7833,1.7835
GBPAUD,20100121,015700,1.7834,1.7837,1.7834,1.7837
GBPAUD,20100121,015800,1.7838,1.7842,1.7838,1.7842
GBPAUD,20100121,015900,1.7840,1.7843,1.7837,1.7843
GBPAUD,20100121,020000,1.7844,1.7845,1.7844,1.7844
GBPAUD,20100121,020100,1.7843,1.7843,1.7840,1.7840
GBPAUD,20100121,020200,1.7840,1.7840,1.7840,1.7840
GBPAUD,20100121,020300,1.7841,1.7844,1.7841,1.7844
GBPAUD,20100121,020400,1.7844,1.7847,1.7844,1.7847
GBPAUD,20100121,020500,1.7848,1.7849,1.7848,1.7849
GBPAUD,20100121,020600,1.7848,1.7849,1.7848,1.7849
GBPAUD,20100121,020700,1.7850,1.7852,1.7850,1.7852
GBPAUD,20100121,020800,1.7851,1.7851,1.7844,1.7844
GBPAUD,20100121,020900,1.7843,1.7843,1.7841,1.7842
GBPAUD,20100121,021000,1.7843,1.7844,1.7843,1.7844
GBPAUD,20100121,021100,1.7843,1.7844,1.7843,1.7844
GBPAUD,20100121,021200,1.7843,1.7843,1.7842,1.7842
GBPAUD,20100121,021300,1.7842,1.7843,1.7842,1.7843
GBPAUD,20100121,021400,1.7844,1.7844,1.7843,1.7843
GBPAUD,20100121,021500,1.7843,1.7846,1.7843,1.7846
GBPAUD,20100121,021600,1.7847,1.7847,1.7847,1.7847
GBPAUD,20100121,021700,1.7847,1.7848,1.7847,1.7848
GBPAUD,20100121,021800,1.7847,1.7847,1.7846,1.7847
GBPAUD,20100121,021900,1.7848,1.7848,1.7844,1.7844
GBPAUD,20100121,022000,1.7843,1.7844,1.7842,1.7844
GBPAUD,20100121,022100,1.7844,1.7846,1.7844,1.7846
GBPAUD,20100121,022200,1.7846,1.7849,1.7846,1.7849
GBPAUD,20100121,022300,1.7850,1.7850,1.7850,1.7850
GBPAUD,20100121,022400,1.7850,1.7850,1.7848,1.7848
GBPAUD,20100121,022500,1.7847,1.7847,1.7846,1.7846
GBPAUD,20100121,022600,1.7845,1.7845,1.7845,1.7845
GBPAUD,20100121,022700,1.7845,1.7847,1.7845,1.7846
GBPAUD,20100121,022800,1.7846,1.7846,1.7845,1.7845
GBPAUD,20100121,022900,1.7845,1.7845,1.7842,1.7843
GBPAUD,20100121,023000,1.7843,1.7843,1.7842,1.7842
GBPAUD,20100121,023100,1.7843,1.7844,1.7842,1.7844
GBPAUD,20100121,023200,1.7844,1.7846,1.7844,1.7845
GBPAUD,20100121,023300,1.7844,1.7846,1.7844,1.7846
GBPAUD,20100121,023400,1.7847,1.7847,1.7846,1.7847
GBPAUD,20100121,023500,1.7849,1.7849,1.7847,1.7849
GBPAUD,20100121,023600,1.7850,1.7853,1.7850,1.7853
GBPAUD,20100121,023700,1.7852,1.7852,1.7849,1.7849
GBPAUD,20100121,023800,1.7848,1.7849,1.7848,1.7849
GBPAUD,20100121,023900,1.7849,1.7849,1.7844,1.7844
GBPAUD,20100121,024000,1.7844,1.7844,1.7843,1.7843
GBPAUD,20100121,024100,1.7844,1.7846,1.7844,1.7844
GBPAUD,20100121,024200,1.7843,1.7844,1.7842,1.7843
GBPAUD,20100121,024300,1.7842,1.7844,1.7840,1.7840
GBPAUD,20100121,024400,1.7839,1.7841,1.7838,1.7838
GBPAUD,20100121,024500,1.7839,1.7845,1.7839,1.7845
GBPAUD,20100121,024600,1.7845,1.7845,1.7842,1.7842
GBPAUD,20100121,024700,1.7843,1.7847,1.7839,1.7839
GBPAUD,20100121,024800,1.7838,1.7838,1.7836,1.7836
GBPAUD,20100121,024900,1.7835,1.7836,1.7832,1.7833
GBPAUD,20100121,025000,1.7833,1.7837,1.7833,1.7837
GBPAUD,20100121,025100,1.7838,1.7838,1.7833,1.7838
GBPAUD,20100121,025200,1.7839,1.7840,1.7832,1.7832
GBPAUD,20100121,025300,1.7828,1.7830,1.7827,1.7827
GBPAUD,20100121,025400,1.7826,1.7832,1.7826,1.7832
GBPAUD,20100121,025500,1.7832,1.7833,1.7832,1.7832
GBPAUD,20100121,025600,1.7831,1.7832,1.7831,1.7832
GBPAUD,20100121,025700,1.7833,1.7834,1.7831,1.7831
GBPAUD,20100121,025800,1.7833,1.7837,1.7833,1.7837
GBPAUD,20100121,025900,1.7838,1.7839,1.7828,1.7828
GBPAUD,20100121,030000,1.7824,1.7829,1.7822,1.7829
GBPAUD,20100121,030100,1.7831,1.7853,1.7831,1.7843
GBPAUD,20100121,030200,1.7842,1.7842,1.7829,1.7833
GBPAUD,20100121,030300,1.7832,1.7832,1.7830,1.7830
GBPAUD,20100121,030400,1.7831,1.7833,1.7824,1.7824
GBPAUD,20100121,030500,1.7823,1.7823,1.7817,1.7818
GBPAUD,20100121,030600,1.7818,1.7819,1.7816,1.7819
GBPAUD,20100121,030700,1.7819,1.7824,1.7819,1.7824
GBPAUD,20100121,030800,1.7825,1.7835,1.7825,1.7832
GBPAUD,20100121,030900,1.7833,1.7842,1.7833,1.7836
GBPAUD,20100121,031000,1.7833,1.7833,1.7827,1.7827
GBPAUD,20100121,031100,1.7827,1.7827,1.7827,1.7827
GBPAUD,20100121,031200,1.7829,1.7834,1.7829,1.7834
GBPAUD,20100121,031300,1.7833,1.7833,1.7833,1.7833
GBPAUD,20100121,031400,1.7834,1.7838,1.7834,1.7836
GBPAUD,20100121,031500,1.7837,1.7837,1.7832,1.7832
GBPAUD,20100121,031600,1.7833,1.7833,1.7832,1.7833
GBPAUD,20100121,031700,1.7834,1.7842,1.7834,1.7842
GBPAUD,20100121,031800,1.7842,1.7844,1.7841,1.7841
GBPAUD,20100121,031900,1.7840,1.7843,1.7840,1.7843
GBPAUD,20100121,032000,1.7842,1.7842,1.7840,1.7840
GBPAUD,20100121,032100,1.7839,1.7840,1.7839,1.7840
GBPAUD,20100121,032200,1.7841,1.7841,1.7835,1.7835
GBPAUD,20100121,032300,1.7834,1.7836,1.7834,1.7836
GBPAUD,20100121,032400,1.7835,1.7835,1.7834,1.7834
GBPAUD,20100121,032500,1.7833,1.7833,1.7825,1.7828
GBPAUD,20100121,032600,1.7829,1.7830,1.7823,1.7823
GBPAUD,20100121,032700,1.7822,1.7822,1.7820,1.7820
GBPAUD,20100121,032800,1.7821,1.7824,1.7817,1.7817
GBPAUD,20100121,032900,1.7817,1.7818,1.7817,1.7818
GBPAUD,20100121,033000,1.7817,1.7819,1.7817,1.7819
GBPAUD,20100121,033100,1.7821,1.7823,1.7821,1.7823
GBPAUD,20100121,033200,1.7823,1.7823,1.7821,1.7822
GBPAUD,20100121,033300,1.7823,1.7827,1.7823,1.7827
GBPAUD,20100121,033400,1.7828,1.7828,1.7822,1.7824
GBPAUD,20100121,033500,1.7825,1.7826,1.7823,1.7823
GBPAUD,20100121,033600,1.7822,1.7822,1.7819,1.7819
GBPAUD,20100121,033700,1.7819,1.7821,1.7816,1.7816
GBPAUD,20100121,033800,1.7817,1.7819,1.7817,1.7819
GBPAUD,20100121,033900,1.7819,1.7821,1.7819,1.7821
GBPAUD,20100121,034000,1.7821,1.7821,1.7819,1.7821
GBPAUD,20100121,034100,1.7822,1.7824,1.7822,1.7822
GBPAUD,20100121,034200,1.7823,1.7825,1.7823,1.7825
GBPAUD,20100121,034300,1.7825,1.7825,1.7823,1.7824
GBPAUD,20100121,034400,1.7824,1.7825,1.7822,1.7825
GBPAUD,20100121,034500,1.7825,1.7825,1.7825,1.7825
GBPAUD,20100121,034600,1.7826,1.7827,1.7826,1.7827
GBPAUD,20100121,034700,1.7830,1.7842,1.7830,1.7842
GBPAUD,20100121,034800,1.7840,1.7840,1.7840,1.7840
GBPAUD,20100121,034900,1.7841,1.7841,1.7839,1.7839
GBPAUD,20100121,035000,1.7840,1.7840,1.7839,1.7839
GBPAUD,20100121,035100,1.7838,1.7842,1.7838,1.7842
GBPAUD,20100121,035200,1.7843,1.7845,1.7843,1.7843
GBPAUD,20100121,035300,1.7843,1.7850,1.7843,1.7850
GBPAUD,20100121,035400,1.7851,1.7852,1.7851,1.7852
GBPAUD,20100121,035500,1.7852,1.7852,1.7847,1.7847
GBPAUD,20100121,035600,1.7847,1.7848,1.7847,1.7847
GBPAUD,20100121,035700,1.7846,1.7846,1.7842,1.7842
GBPAUD,20100121,035800,1.7843,1.7846,1.7843,1.7846
GBPAUD,20100121,035900,1.7847,1.7853,1.7847,1.7853
GBPAUD,20100121,040000,1.7853,1.7853,1.7852,1.7852
GBPAUD,20100121,040100,1.7849,1.7849,1.7847,1.7848
GBPAUD,20100121,040200,1.7849,1.7850,1.7849,1.7849
GBPAUD,20100121,040300,1.7848,1.7854,1.7848,1.7853
GBPAUD,20100121,040400,1.7852,1.7852,1.7850,1.7851
GBPAUD,20100121,040500,1.7852,1.7855,1.7852,1.7855
GBPAUD,20100121,040600,1.7855,1.7855,1.7852,1.7852
GBPAUD,20100121,040700,1.7851,1.7851,1.7850,1.7851
GBPAUD,20100121,040800,1.7852,1.7853,1.7852,1.7852
GBPAUD,20100121,040900,1.7851,1.7854,1.7851,1.7854
GBPAUD,20100121,041000,1.7855,1.7856,1.7855,1.7856
GBPAUD,20100121,041100,1.7855,1.7856,1.7854,1.7854
GBPAUD,20100121,041200,1.7854,1.7854,1.7853,1.7853
GBPAUD,20100121,041300,1.7854,1.7854,1.7853,1.7853
GBPAUD,20100121,041400,1.7852,1.7852,1.7851,1.7851
GBPAUD,20100121,041500,1.7851,1.7852,1.7851,1.7852
GBPAUD,20100121,041600,1.7853,1.7854,1.7852,1.7853
GBPAUD,20100121,041700,1.7852,1.7854,1.7852,1.7854
GBPAUD,20100121,041800,1.7855,1.7855,1.7853,1.7854
GBPAUD,20100121,041900,1.7854,1.7855,1.7854,1.7855
GBPAUD,20100121,042000,1.7855,1.7855,1.7855,1.7855
GBPAUD,20100121,042100,1.7856,1.7861,1.7856,1.7861
GBPAUD,20100121,042200,1.7860,1.7860,1.7860,1.7860
GBPAUD,20100121,042300,1.7861,1.7861,1.7860,1.7860
GBPAUD,20100121,042400,1.7859,1.7861,1.7859,1.7861
GBPAUD,20100121,042500,1.7863,1.7864,1.7863,1.7864
GBPAUD,20100121,042600,1.7865,1.7865,1.7864,1.7864
GBPAUD,20100121,042700,1.7864,1.7864,1.7863,1.7864
GBPAUD,20100121,042800,1.7865,1.7865,1.7863,1.7863
GBPAUD,20100121,042900,1.7862,1.7862,1.7856,1.7856
GBPAUD,20100121,043000,1.7857,1.7858,1.7857,1.7858
GBPAUD,20100121,043100,1.7858,1.7858,1.7855,1.7855
GBPAUD,20100121,043200,1.7855,1.7858,1.7855,1.7858
GBPAUD,20100121,043300,1.7858,1.7858,1.7858,1.7858
GBPAUD,20100121,043400,1.7859,1.7861,1.7859,1.7861
GBPAUD,20100121,043500,1.7861,1.7861,1.7856,1.7856
GBPAUD,20100121,043600,1.7856,1.7858,1.7856,1.7858
GBPAUD,20100121,043700,1.7858,1.7858,1.7856,1.7856
GBPAUD,20100121,043800,1.7855,1.7855,1.7853,1.7853
GBPAUD,20100121,043900,1.7853,1.7854,1.7853,1.7854
GBPAUD,20100121,044000,1.7854,1.7854,1.7853,1.7853
GBPAUD,20100121,044100,1.7853,1.7854,1.7853,1.7853
GBPAUD,20100121,044200,1.7852,1.7852,1.7850,1.7852
GBPAUD,20100121,044300,1.7853,1.7854,1.7850,1.7850
GBPAUD,20100121,044400,1.7849,1.7849,1.7845,1.7846
GBPAUD,20100121,044500,1.7845,1.7845,1.7844,1.7844
GBPAUD,20100121,044600,1.7844,1.7844,1.7840,1.7842
GBPAUD,20100121,044700,1.7843,1.7843,1.7840,1.7840
GBPAUD,20100121,044800,1.7840,1.7840,1.7839,1.7839
GBPAUD,20100121,044900,1.7838,1.7838,1.7833,1.7833
GBPAUD,20100121,045000,1.7832,1.7832,1.7831,1.7831
GBPAUD,20100121,045100,1.7831,1.7831,1.7831,1.7831
GBPAUD,20100121,045200,1.7831,1.7831,1.7830,1.7830
GBPAUD,20100121,045300,1.7831,1.7831,1.7831,1.7831
GBPAUD,20100121,045400,1.7831,1.7832,1.7831,1.7832
GBPAUD,20100121,045500,1.7833,1.7834,1.7833,1.7834
GBPAUD,20100121,045600,1.7834,1.7834,1.7831,1.7831
GBPAUD,20100121,045700,1.7830,1.7830,1.7827,1.7827
GBPAUD,20100121,045800,1.7826,1.7828,1.7826,1.7828
GBPAUD,20100121,045900,1.7829,1.7829,1.7827,1.7827
GBPAUD,20100121,050000,1.7826,1.7826,1.7824,1.7824
GBPAUD,20100121,050100,1.7823,1.7823,1.7822,1.7822
GBPAUD,20100121,050200,1.7821,1.7821,1.7819,1.7821
GBPAUD,20100121,050300,1.7822,1.7822,1.7819,1.7819
GBPAUD,20100121,050400,1.7819,1.7820,1.7819,1.7820
GBPAUD,20100121,050500,1.7820,1.7820,1.7819,1.7819
GBPAUD,20100121,050600,1.7819,1.7819,1.7816,1.7816
GBPAUD,20100121,050700,1.7816,1.7816,1.7813,1.7814
GBPAUD,20100121,050800,1.7814,1.7814,1.7812,1.7812
GBPAUD,20100121,050900,1.7812,1.7814,1.7812,1.7814
GBPAUD,20100121,051000,1.7815,1.7816,1.7814,1.7814
GBPAUD,20100121,051100,1.7812,1.7814,1.7812,1.7814
GBPAUD,20100121,051200,1.7814,1.7816,1.7814,1.7816
GBPAUD,20100121,051300,1.7816,1.7816,1.7815,1.7815
GBPAUD,20100121,051400,1.7816,1.7816,1.7816,1.7816
GBPAUD,20100121,051500,1.7816,1.7816,1.7816,1.7816
GBPAUD,20100121,051600,1.7817,1.7818,1.7817,1.7818
GBPAUD,20100121,051700,1.7820,1.7822,1.7820,1.7822
GBPAUD,20100121,051800,1.7822,1.7822,1.7822,1.7822
GBPAUD,20100121,051900,1.7822,1.7824,1.7822,1.7824
GBPAUD,20100121,052000,1.7825,1.7825,1.7824,1.7824
GBPAUD,20100121,052100,1.7824,1.7825,1.7824,1.7825
GBPAUD,20100121,052200,1.7824,1.7824,1.7823,1.7823
GBPAUD,20100121,052300,1.7823,1.7826,1.7823,1.7826
GBPAUD,20100121,052400,1.7827,1.7827,1.7827,1.7827
GBPAUD,20100121,052500,1.7828,1.7828,1.7825,1.7825
GBPAUD,20100121,052600,1.7824,1.7824,1.7824,1.7824
GBPAUD,20100121,052700,1.7823,1.7823,1.7823,1.7823
GBPAUD,20100121,052800,1.7823,1.7823,1.7821,1.7821
GBPAUD,20100121,052900,1.7821,1.7821,1.7819,1.7819
GBPAUD,20100121,053000,1.7819,1.7819,1.7819,1.7819
GBPAUD,20100121,053100,1.7818,1.7819,1.7818,1.7819
GBPAUD,20100121,053200,1.7819,1.7819,1.7818,1.7818
GBPAUD,20100121,053300,1.7818,1.7819,1.7818,1.7819
GBPAUD,20100121,053400,1.7817,1.7819,1.7817,1.7819
GBPAUD,20100121,053500,1.7818,1.7818,1.7818,1.7818
GBPAUD,20100121,053600,1.7819,1.7819,1.7818,1.7818
GBPAUD,20100121,053700,1.7817,1.7817,1.7815,1.7815
GBPAUD,20100121,053800,1.7813,1.7813,1.7811,1.7811
GBPAUD,20100121,053900,1.7811,1.7812,1.7811,1.7812
GBPAUD,20100121,054000,1.7813,1.7815,1.7813,1.7815
GBPAUD,20100121,054100,1.7815,1.7816,1.7815,1.7816
GBPAUD,20100121,054200,1.7816,1.7818,1.7816,1.7818
GBPAUD,20100121,054300,1.7818,1.7818,1.7816,1.7816
GBPAUD,20100121,054400,1.7816,1.7816,1.7815,1.7816
GBPAUD,20100121,054500,1.7817,1.7818,1.7816,1.7816
GBPAUD,20100121,054600,1.7817,1.7817,1.7816,1.7816
GBPAUD,20100121,054700,1.7818,1.7818,1.7818,1.7818
GBPAUD,20100121,054800,1.7819,1.7819,1.7813,1.7813
GBPAUD,20100121,054900,1.7812,1.7812,1.7811,1.7811
GBPAUD,20100121,055000,1.7810,1.7810,1.7810,1.7810
GBPAUD,20100121,055100,1.7810,1.7810,1.7810,1.7810
GBPAUD,20100121,055200,1.7810,1.7812,1.7810,1.7812
GBPAUD,20100121,055300,1.7812,1.7812,1.7811,1.7811
GBPAUD,20100121,055400,1.7811,1.7812,1.7811,1.7811
GBPAUD,20100121,055500,1.7809,1.7809,1.7808,1.7808
GBPAUD,20100121,055600,1.7808,1.7810,1.7808,1.7810
GBPAUD,20100121,055700,1.7810,1.7810,1.7810,1.7810
GBPAUD,20100121,055800,1.7809,1.7809,1.7804,1.7804
GBPAUD,20100121,055900,1.7804,1.7804,1.7804,1.7804
GBPAUD,20100121,060000,1.7804,1.7806,1.7804,1.7805
GBPAUD,20100121,060100,1.7806,1.7809,1.7805,1.7805
GBPAUD,20100121,060200,1.7804,1.7804,1.7803,1.7803
GBPAUD,20100121,060300,1.7802,1.7803,1.7801,1.7801
GBPAUD,20100121,060400,1.7803,1.7805,1.7803,1.7805
GBPAUD,20100121,060500,1.7804,1.7804,1.7801,1.7801
GBPAUD,20100121,060600,1.7801,1.7801,1.7800,1.7800
GBPAUD,20100121,060700,1.7799,1.7799,1.7794,1.7795
GBPAUD,20100121,060800,1.7796,1.7796,1.7792,1.7792
GBPAUD,20100121,060900,1.7791,1.7791,1.7789,1.7789
GBPAUD,20100121,061000,1.7790,1.7790,1.7790,1.7790
GBPAUD,20100121,061100,1.7792,1.7797,1.7792,1.7796
GBPAUD,20100121,061200,1.7796,1.7797,1.7796,1.7797
GBPAUD,20100121,061300,1.7797,1.7797,1.7795,1.7795
GBPAUD,20100121,061400,1.7796,1.7797,1.7796,1.7796
GBPAUD,20100121,061500,1.7795,1.7795,1.7793,1.7794
GBPAUD,20100121,061600,1.7793,1.7793,1.7791,1.7791
GBPAUD,20100121,061700,1.7789,1.7791,1.7788,1.7789
GBPAUD,20100121,061800,1.7789,1.7794,1.7789,1.7794
GBPAUD,20100121,061900,1.7793,1.7794,1.7793,1.7794
GBPAUD,20100121,062000,1.7794,1.7794,1.7791,1.7791
GBPAUD,20100121,062100,1.7792,1.7793,1.7792,1.7793
GBPAUD,20100121,062200,1.7793,1.7793,1.7793,1.7793
GBPAUD,20100121,062300,1.7794,1.7797,1.7794,1.7797
GBPAUD,20100121,062400,1.7796,1.7801,1.7796,1.7800
GBPAUD,20100121,062500,1.7799,1.7800,1.7799,1.7800
GBPAUD,20100121,062600,1.7798,1.7798,1.7796,1.7796
GBPAUD,20100121,062700,1.7795,1.7795,1.7794,1.7794
GBPAUD,20100121,062800,1.7794,1.7798,1.7794,1.7798
GBPAUD,20100121,062900,1.7798,1.7798,1.7798,1.7798
GBPAUD,20100121,063000,1.7797,1.7798,1.7796,1.7798
GBPAUD,20100121,063100,1.7797,1.7798,1.7797,1.7798
GBPAUD,20100121,063200,1.7799,1.7799,1.7799,1.7799
GBPAUD,20100121,063300,1.7800,1.7800,1.7798,1.7798
GBPAUD,20100121,063400,1.7798,1.7800,1.7798,1.7800
GBPAUD,20100121,063500,1.7801,1.7801,1.7800,1.7800
GBPAUD,20100121,063600,1.7799,1.7799,1.7798,1.7798
GBPAUD,20100121,063700,1.7797,1.7797,1.7793,1.7793
GBPAUD,20100121,063800,1.7794,1.7795,1.7794,1.7795
GBPAUD,20100121,063900,1.7795,1.7799,1.7794,1.7799
GBPAUD,20100121,064000,1.7800,1.7800,1.7795,1.7795
GBPAUD,20100121,064100,1.7796,1.7798,1.7796,1.7798
GBPAUD,20100121,064200,1.7799,1.7799,1.7798,1.7798
GBPAUD,20100121,064300,1.7798,1.7798,1.7798,1.7798
GBPAUD,20100121,064400,1.7797,1.7797,1.7794,1.7794
GBPAUD,20100121,064500,1.7794,1.7796,1.7794,1.7796
GBPAUD,20100121,064600,1.7795,1.7795,1.7794,1.7795
GBPAUD,20100121,064700,1.7796,1.7798,1.7796,1.7798
GBPAUD,20100121,064800,1.7799,1.7799,1.7799,1.7799
GBPAUD,20100121,064900,1.7799,1.7801,1.7799,1.7800
GBPAUD,20100121,065000,1.7799,1.7799,1.7799,1.7799
GBPAUD,20100121,065100,1.7799,1.7800,1.7799,1.7799
GBPAUD,20100121,065200,1.7799,1.7801,1.7799,1.7801
GBPAUD,20100121,065300,1.7800,1.7800,1.7799,1.7799
GBPAUD,20100121,065400,1.7799,1.7799,1.7797,1.7798
GBPAUD,20100121,065500,1.7798,1.7799,1.7798,1.7799
GBPAUD,20100121,065600,1.7798,1.7798,1.7798,1.7798
GBPAUD,20100121,065700,1.7798,1.7798,1.7794,1.7795
GBPAUD,20100121,065800,1.7795,1.7799,1.7795,1.7799
GBPAUD,20100121,065900,1.7800,1.7803,1.7800,1.7803
GBPAUD,20100121,070000,1.7802,1.7802,1.7798,1.7798
GBPAUD,20100121,070100,1.7798,1.7798,1.7795,1.7796
GBPAUD,20100121,070200,1.7797,1.7798,1.7797,1.7798
GBPAUD,20100121,070300,1.7798,1.7798,1.7796,1.7797
GBPAUD,20100121,070400,1.7798,1.7801,1.7798,1.7801
GBPAUD,20100121,070500,1.7801,1.7804,1.7801,1.7803
GBPAUD,20100121,070600,1.7802,1.7802,1.7799,1.7802
GBPAUD,20100121,070700,1.7803,1.7803,1.7800,1.7800
GBPAUD,20100121,070800,1.7801,1.7804,1.7801,1.7804
GBPAUD,20100121,070900,1.7804,1.7804,1.7801,1.7801
GBPAUD,20100121,071000,1.7802,1.7802,1.7799,1.7799
GBPAUD,20100121,071100,1.7800,1.7804,1.7800,1.7804
GBPAUD,20100121,071200,1.7805,1.7805,1.7802,1.7802
GBPAUD,20100121,071300,1.7803,1.7806,1.7803,1.7806
GBPAUD,20100121,071400,1.7807,1.7808,1.7805,1.7805
GBPAUD,20100121,071500,1.7806,1.7807,1.7806,1.7807
GBPAUD,20100121,071600,1.7807,1.7809,1.7805,1.7809
GBPAUD,20100121,071700,1.7810,1.7810,1.7810,1.7810
GBPAUD,20100121,071800,1.7810,1.7810,1.7809,1.7809
GBPAUD,20100121,071900,1.7809,1.7811,1.7809,1.7811
GBPAUD,20100121,072000,1.7812,1.7813,1.7812,1.7812
GBPAUD,20100121,072100,1.7811,1.7811,1.7809,1.7810
GBPAUD,20100121,072200,1.7811,1.7815,1.7811,1.7815
GBPAUD,20100121,072300,1.7816,1.7817,1.7815,1.7815
GBPAUD,20100121,072400,1.7816,1.7821,1.7816,1.7821
GBPAUD,20100121,072500,1.7822,1.7823,1.7820,1.7820
GBPAUD,20100121,072600,1.7820,1.7820,1.7816,1.7816
GBPAUD,20100121,072700,1.7816,1.7818,1.7816,1.7818
GBPAUD,20100121,072800,1.7818,1.7818,1.7815,1.7816
GBPAUD,20100121,072900,1.7816,1.7818,1.7816,1.7818
GBPAUD,20100121,073000,1.7818,1.7820,1.7818,1.7820
GBPAUD,20100121,073100,1.7821,1.7821,1.7819,1.7819
GBPAUD,20100121,073200,1.7820,1.7821,1.7819,1.7819
GBPAUD,20100121,073300,1.7819,1.7819,1.7819,1.7819
GBPAUD,20100121,073400,1.7821,1.7821,1.7821,1.7821
GBPAUD,20100121,073500,1.7821,1.7821,1.7821,1.7821
GBPAUD,20100121,073600,1.7821,1.7821,1.7820,1.7820
GBPAUD,20100121,073700,1.7819,1.7821,1.7819,1.7819
GBPAUD,20100121,073800,1.7817,1.7817,1.7814,1.7815
GBPAUD,20100121,073900,1.7815,1.7818,1.7815,1.7818
GBPAUD,20100121,074000,1.7817,1.7817,1.7814,1.7814
GBPAUD,20100121,074100,1.7812,1.7812,1.7810,1.7810
GBPAUD,20100121,074200,1.7811,1.7811,1.7809,1.7809
GBPAUD,20100121,074300,1.7810,1.7810,1.7807,1.7808
GBPAUD,20100121,074400,1.7809,1.7811,1.7809,1.7811
GBPAUD,20100121,074500,1.7811,1.7811,1.7810,1.7811
GBPAUD,20100121,074600,1.7812,1.7813,1.7812,1.7813
GBPAUD,20100121,074700,1.7813,1.7813,1.7812,1.7812
GBPAUD,20100121,074800,1.7812,1.7813,1.7811,1.7813
GBPAUD,20100121,074900,1.7814,1.7817,1.7814,1.7817
GBPAUD,20100121,075000,1.7816,1.7819,1.7816,1.7817
GBPAUD,20100121,075100,1.7816,1.7816,1.7812,1.7812
GBPAUD,20100121,075200,1.7810,1.7810,1.7808,1.7810
GBPAUD,20100121,075300,1.7810,1.7814,1.7810,1.7814
GBPAUD,20100121,075400,1.7815,1.7815,1.7813,1.7813
GBPAUD,20100121,075500,1.7814,1.7819,1.7814,1.7819
GBPAUD,20100121,075600,1.7819,1.7819,1.7817,1.7819
GBPAUD,20100121,075700,1.7821,1.7824,1.7821,1.7821
GBPAUD,20100121,075800,1.7819,1.7821,1.7819,1.7821
GBPAUD,20100121,075900,1.7820,1.7826,1.7820,1.7826
GBPAUD,20100121,080000,1.7827,1.7829,1.7827,1.7827
GBPAUD,20100121,080100,1.7826,1.7826,1.7823,1.7824
GBPAUD,20100121,080200,1.7825,1.7826,1.7825,1.7826
GBPAUD,20100121,080300,1.7826,1.7826,1.7819,1.7819
GBPAUD,20100121,080400,1.7818,1.7819,1.7817,1.7819
GBPAUD,20100121,080500,1.7819,1.7819,1.7818,1.7818
GBPAUD,20100121,080600,1.7817,1.7817,1.7816,1.7816
GBPAUD,20100121,080700,1.7816,1.7816,1.7807,1.7808
GBPAUD,20100121,080800,1.7807,1.7807,1.7805,1.7805
GBPAUD,20100121,080900,1.7804,1.7804,1.7799,1.7799
GBPAUD,20100121,081000,1.7799,1.7800,1.7795,1.7795
GBPAUD,20100121,081100,1.7794,1.7795,1.7789,1.7790
GBPAUD,20100121,081200,1.7791,1.7793,1.7791,1.7793
GBPAUD,20100121,081300,1.7794,1.7796,1.7793,1.7793
GBPAUD,20100121,081400,1.7792,1.7797,1.7791,1.7797
GBPAUD,20100121,081500,1.7798,1.7798,1.7798,1.7798
GBPAUD,20100121,081600,1.7797,1.7800,1.7797,1.7799
GBPAUD,20100121,081700,1.7799,1.7800,1.7799,1.7800
GBPAUD,20100121,081800,1.7801,1.7801,1.7800,1.7800
GBPAUD,20100121,081900,1.7800,1.7804,1.7800,1.7804
GBPAUD,20100121,082000,1.7804,1.7804,1.7803,1.7804
GBPAUD,20100121,082100,1.7804,1.7804,1.7802,1.7802
GBPAUD,20100121,082200,1.7801,1.7801,1.7797,1.7797
GBPAUD,20100121,082300,1.7796,1.7796,1.7793,1.7793
GBPAUD,20100121,082400,1.7794,1.7794,1.7793,1.7793
GBPAUD,20100121,082500,1.7794,1.7798,1.7794,1.7798
GBPAUD,20100121,082600,1.7799,1.7802,1.7799,1.7802
GBPAUD,20100121,082700,1.7805,1.7809,1.7805,1.7809
GBPAUD,20100121,082800,1.7808,1.7811,1.7808,1.7810
GBPAUD,20100121,082900,1.7809,1.7812,1.7809,1.7812
GBPAUD,20100121,083000,1.7812,1.7812,1.7811,1.7811
GBPAUD,20100121,083100,1.7810,1.7810,1.7804,1.7804
GBPAUD,20100121,083200,1.7804,1.7806,1.7802,1.7806
GBPAUD,20100121,083300,1.7807,1.7809,1.7807,1.7809
GBPAUD,20100121,083400,1.7810,1.7810,1.7809,1.7810
GBPAUD,20100121,083500,1.7812,1.7812,1.7808,1.7808
GBPAUD,20100121,083600,1.7809,1.7810,1.7809,1.7810
GBPAUD,20100121,083700,1.7810,1.7816,1.7810,1.7816
GBPAUD,20100121,083800,1.7817,1.7818,1.7817,1.7817
GBPAUD,20100121,083900,1.7818,1.7819,1.7817,1.7818
GBPAUD,20100121,084000,1.7817,1.7819,1.7817,1.7819
GBPAUD,20100121,084100,1.7820,1.7821,1.7819,1.7821
GBPAUD,20100121,084200,1.7822,1.7823,1.7822,1.7822
GBPAUD,20100121,084300,1.7822,1.7822,1.7817,1.7819
GBPAUD,20100121,084400,1.7817,1.7817,1.7817,1.7817
GBPAUD,20100121,084500,1.7817,1.7820,1.7817,1.7819
GBPAUD,20100121,084600,1.7820,1.7820,1.7820,1.7820
GBPAUD,20100121,084700,1.7820,1.7823,1.7820,1.7823
GBPAUD,20100121,084800,1.7823,1.7823,1.7822,1.7822
GBPAUD,20100121,084900,1.7823,1.7830,1.7823,1.7830
GBPAUD,20100121,085000,1.7828,1.7828,1.7826,1.7826
GBPAUD,20100121,085100,1.7826,1.7826,1.7824,1.7824
GBPAUD,20100121,085200,1.7823,1.7825,1.7821,1.7823
GBPAUD,20100121,085300,1.7824,1.7829,1.7821,1.7829
GBPAUD,20100121,085400,1.7830,1.7830,1.7812,1.7814
GBPAUD,20100121,085500,1.7815,1.7815,1.7810,1.7810
GBPAUD,20100121,085600,1.7809,1.7809,1.7809,1.7809
GBPAUD,20100121,085700,1.7810,1.7810,1.7809,1.7809
GBPAUD,20100121,085800,1.7808,1.7808,1.7806,1.7807
GBPAUD,20100121,085900,1.7806,1.7806,1.7801,1.7802
GBPAUD,20100121,090000,1.7802,1.7802,1.7801,1.7801
GBPAUD,20100121,090100,1.7800,1.7800,1.7792,1.7794
GBPAUD,20100121,090200,1.7796,1.7798,1.7794,1.7794
GBPAUD,20100121,090300,1.7795,1.7795,1.7793,1.7794
GBPAUD,20100121,090400,1.7796,1.7802,1.7796,1.7801
GBPAUD,20100121,090500,1.7800,1.7800,1.7799,1.7799
GBPAUD,20100121,090600,1.7800,1.7801,1.7796,1.7796
GBPAUD,20100121,090700,1.7797,1.7798,1.7793,1.7798
GBPAUD,20100121,090800,1.7800,1.7803,1.7800,1.7800
GBPAUD,20100121,090900,1.7798,1.7798,1.7792,1.7792
GBPAUD,20100121,091000,1.7792,1.7792,1.7789,1.7789
GBPAUD,20100121,091100,1.7788,1.7790,1.7787,1.7787
GBPAUD,20100121,091200,1.7788,1.7789,1.7787,1.7787
GBPAUD,20100121,091300,1.7786,1.7788,1.7786,1.7788
GBPAUD,20100121,091400,1.7787,1.7787,1.7785,1.7785
GBPAUD,20100121,091500,1.7784,1.7785,1.7782,1.7782
GBPAUD,20100121,091600,1.7782,1.7784,1.7782,1.7783
GBPAUD,20100121,091700,1.7784,1.7787,1.7784,1.7787
GBPAUD,20100121,091800,1.7788,1.7789,1.7788,1.7788
GBPAUD,20100121,091900,1.7787,1.7787,1.7784,1.7784
GBPAUD,20100121,092000,1.7785,1.7785,1.7782,1.7782
GBPAUD,20100121,092100,1.7782,1.7785,1.7782,1.7785
GBPAUD,20100121,092200,1.7785,1.7785,1.7784,1.7784
GBPAUD,20100121,092300,1.7784,1.7784,1.7781,1.7782
GBPAUD,20100121,092400,1.7784,1.7784,1.7782,1.7782
GBPAUD,20100121,092500,1.7783,1.7786,1.7783,1.7786
GBPAUD,20100121,092600,1.7787,1.7792,1.7787,1.7789
GBPAUD,20100121,092700,1.7788,1.7788,1.7783,1.7786
GBPAUD,20100121,092800,1.7785,1.7785,1.7780,1.7780
GBPAUD,20100121,092900,1.7779,1.7779,1.7777,1.7777
GBPAUD,20100121,093000,1.7776,1.7776,1.7774,1.7774
GBPAUD,20100121,093100,1.7773,1.7773,1.7767,1.7767
GBPAUD,20100121,093200,1.7768,1.7768,1.7766,1.7766
GBPAUD,20100121,093300,1.7767,1.7768,1.7764,1.7767
GBPAUD,20100121,093400,1.7768,1.7768,1.7764,1.7764
GBPAUD,20100121,093500,1.7765,1.7767,1.7761,1.7762
GBPAUD,20100121,093600,1.7761,1.7763,1.7761,1.7761
GBPAUD,20100121,093700,1.7760,1.7761,1.7760,1.7761
GBPAUD,20100121,093800,1.7760,1.7760,1.7758,1.7760
GBPAUD,20100121,093900,1.7761,1.7765,1.7761,1.7764
GBPAUD,20100121,094000,1.7765,1.7767,1.7765,1.7767
GBPAUD,20100121,094100,1.7767,1.7767,1.7766,1.7767
GBPAUD,20100121,094200,1.7768,1.7775,1.7768,1.7772
GBPAUD,20100121,094300,1.7770,1.7775,1.7770,1.7775
GBPAUD,20100121,094400,1.7774,1.7774,1.7768,1.7768
GBPAUD,20100121,094500,1.7769,1.7774,1.7769,1.7774
GBPAUD,20100121,094600,1.7774,1.7778,1.7773,1.7773
GBPAUD,20100121,094700,1.7772,1.7773,1.7770,1.7770
GBPAUD,20100121,094800,1.7768,1.7771,1.7768,1.7768
GBPAUD,20100121,094900,1.7769,1.7775,1.7769,1.7775
GBPAUD,20100121,095000,1.7774,1.7775,1.7773,1.7773
GBPAUD,20100121,095100,1.7772,1.7772,1.7768,1.7768
GBPAUD,20100121,095200,1.7770,1.7770,1.7768,1.7768
GBPAUD,20100121,095300,1.7769,1.7769,1.7769,1.7769
GBPAUD,20100121,095400,1.7768,1.7768,1.7768,1.7768
GBPAUD,20100121,095500,1.7768,1.7769,1.7768,1.7768
GBPAUD,20100121,095600,1.7767,1.7767,1.7765,1.7766
GBPAUD,20100121,095700,1.7765,1.7765,1.7762,1.7762
GBPAUD,20100121,095800,1.7761,1.7762,1.7761,1.7762
GBPAUD,20100121,095900,1.7763,1.7765,1.7763,1.7764
GBPAUD,20100121,100000,1.7763,1.7764,1.7762,1.7764
GBPAUD,20100121,100100,1.7763,1.7763,1.7761,1.7763
GBPAUD,20100121,100200,1.7763,1.7764,1.7762,1.7764
GBPAUD,20100121,100300,1.7765,1.7771,1.7763,1.7771
GBPAUD,20100121,100400,1.7770,1.7770,1.7767,1.7767
GBPAUD,20100121,100500,1.7769,1.7776,1.7769,1.7775
GBPAUD,20100121,100600,1.7776,1.7778,1.7775,1.7778
GBPAUD,20100121,100700,1.7779,1.7784,1.7779,1.7784
GBPAUD,20100121,100800,1.7785,1.7787,1.7785,1.7787
GBPAUD,20100121,100900,1.7789,1.7789,1.7781,1.7782
GBPAUD,20100121,101000,1.7781,1.7781,1.7777,1.7778
GBPAUD,20100121,101100,1.7779,1.7783,1.7779,1.7781
GBPAUD,20100121,101200,1.7779,1.7782,1.7779,1.7782
GBPAUD,20100121,101300,1.7781,1.7782,1.7780,1.7782
GBPAUD,20100121,101400,1.7782,1.7782,1.7779,1.7779
GBPAUD,20100121,101500,1.7778,1.7778,1.7777,1.7777
GBPAUD,20100121,101600,1.7778,1.7779,1.7777,1.7777
GBPAUD,20100121,101700,1.7774,1.7774,1.7772,1.7774
GBPAUD,20100121,101800,1.7776,1.7786,1.7776,1.7786
GBPAUD,20100121,101900,1.7787,1.7792,1.7787,1.7790
GBPAUD,20100121,102000,1.7789,1.7791,1.7789,1.7791
GBPAUD,20100121,102100,1.7788,1.7788,1.7784,1.7784
GBPAUD,20100121,102200,1.7782,1.7782,1.7778,1.7778
GBPAUD,20100121,102300,1.7777,1.7778,1.7774,1.7778
GBPAUD,20100121,102400,1.7778,1.7781,1.7778,1.7781
GBPAUD,20100121,102500,1.7782,1.7782,1.7781,1.7781
GBPAUD,20100121,102600,1.7782,1.7785,1.7782,1.7784
GBPAUD,20100121,102700,1.7785,1.7786,1.7785,1.7786
GBPAUD,20100121,102800,1.7787,1.7797,1.7787,1.7796
GBPAUD,20100121,102900,1.7795,1.7798,1.7795,1.7798
GBPAUD,20100121,103000,1.7797,1.7799,1.7797,1.7799
GBPAUD,20100121,103100,1.7800,1.7804,1.7789,1.7789
GBPAUD,20100121,103200,1.7787,1.7787,1.7782,1.7785
GBPAUD,20100121,103300,1.7786,1.7787,1.7784,1.7784
GBPAUD,20100121,103400,1.7785,1.7794,1.7785,1.7794
GBPAUD,20100121,103500,1.7795,1.7795,1.7789,1.7789
GBPAUD,20100121,103600,1.7788,1.7789,1.7788,1.7789
GBPAUD,20100121,103700,1.7789,1.7789,1.7788,1.7788
GBPAUD,20100121,103800,1.7787,1.7788,1.7787,1.7787
GBPAUD,20100121,103900,1.7787,1.7787,1.7785,1.7785
GBPAUD,20100121,104000,1.7784,1.7784,1.7781,1.7781
GBPAUD,20100121,104100,1.7780,1.7780,1.7777,1.7777
GBPAUD,20100121,104200,1.7776,1.7776,1.7775,1.7775
GBPAUD,20100121,104300,1.7774,1.7775,1.7774,1.7774
GBPAUD,20100121,104400,1.7773,1.7773,1.7769,1.7771
GBPAUD,20100121,104500,1.7772,1.7779,1.7772,1.7779
GBPAUD,20100121,104600,1.7780,1.7781,1.7777,1.7779
GBPAUD,20100121,104700,1.7778,1.7778,1.7775,1.7775
GBPAUD,20100121,104800,1.7774,1.7775,1.7774,1.7774
GBPAUD,20100121,104900,1.7773,1.7773,1.7770,1.7770
GBPAUD,20100121,105000,1.7769,1.7769,1.7762,1.7762
GBPAUD,20100121,105100,1.7763,1.7763,1.7760,1.7761
GBPAUD,20100121,105200,1.7760,1.7761,1.7760,1.7761
GBPAUD,20100121,105300,1.7762,1.7762,1.7758,1.7758
GBPAUD,20100121,105400,1.7757,1.7760,1.7756,1.7760
GBPAUD,20100121,105500,1.7762,1.7766,1.7762,1.7766
GBPAUD,20100121,105600,1.7768,1.7768,1.7764,1.7764
GBPAUD,20100121,105700,1.7763,1.7763,1.7757,1.7758
GBPAUD,20100121,105800,1.7760,1.7761,1.7758,1.7761
GBPAUD,20100121,105900,1.7763,1.7763,1.7755,1.7755
GBPAUD,20100121,110000,1.7754,1.7754,1.7740,1.7740
GBPAUD,20100121,110100,1.7742,1.7747,1.7741,1.7747
GBPAUD,20100121,110200,1.7747,1.7749,1.7745,1.7745
GBPAUD,20100121,110300,1.7744,1.7747,1.7742,1.7747
GBPAUD,20100121,110400,1.7748,1.7759,1.7748,1.7759
GBPAUD,20100121,110500,1.7760,1.7760,1.7758,1.7758
GBPAUD,20100121,110600,1.7757,1.7761,1.7757,1.7761
GBPAUD,20100121,110700,1.7760,1.7763,1.7759,1.7759
GBPAUD,20100121,110800,1.7760,1.7764,1.7760,1.7764
GBPAUD,20100121,110900,1.7764,1.7764,1.7763,1.7764
GBPAUD,20100121,111000,1.7765,1.7770,1.7764,1.7770
GBPAUD,20100121,111100,1.7771,1.7779,1.7770,1.7779
GBPAUD,20100121,111200,1.7780,1.7785,1.7780,1.7785
GBPAUD,20100121,111300,1.7784,1.7784,1.7782,1.7782
GBPAUD,20100121,111400,1.7781,1.7785,1.7781,1.7785
GBPAUD,20100121,111500,1.7787,1.7788,1.7786,1.7786
GBPAUD,20100121,111600,1.7785,1.7785,1.7779,1.7779
GBPAUD,20100121,111700,1.7780,1.7788,1.7780,1.7788
GBPAUD,20100121,111800,1.7789,1.7789,1.7782,1.7782
GBPAUD,20100121,111900,1.7781,1.7781,1.7779,1.7779
GBPAUD,20100121,112000,1.7778,1.7778,1.7775,1.7776
GBPAUD,20100121,112100,1.7776,1.7781,1.7776,1.7781
GBPAUD,20100121,112200,1.7782,1.7782,1.7779,1.7780
GBPAUD,20100121,112300,1.7781,1.7782,1.7780,1.7782
GBPAUD,20100121,112400,1.7783,1.7783,1.7782,1.7782
GBPAUD,20100121,112500,1.7782,1.7782,1.7781,1.7781
GBPAUD,20100121,112600,1.7782,1.7782,1.7781,1.7781
GBPAUD,20100121,112700,1.7781,1.7781,1.7780,1.7780
GBPAUD,20100121,112800,1.7779,1.7781,1.7779,1.7781
GBPAUD,20100121,112900,1.7780,1.7780,1.7778,1.7779
GBPAUD,20100121,113000,1.7781,1.7782,1.7780,1.7780
GBPAUD,20100121,113100,1.7781,1.7781,1.7781,1.7781
GBPAUD,20100121,113200,1.7781,1.7781,1.7780,1.7781
GBPAUD,20100121,113300,1.7781,1.7781,1.7781,1.7781
GBPAUD,20100121,113400,1.7781,1.7781,1.7777,1.7777
GBPAUD,20100121,113500,1.7777,1.7777,1.7774,1.7775
GBPAUD,20100121,113600,1.7776,1.7777,1.7772,1.7773
GBPAUD,20100121,113700,1.7773,1.7774,1.7772,1.7774
GBPAUD,20100121,113800,1.7775,1.7779,1.7775,1.7779
GBPAUD,20100121,113900,1.7779,1.7784,1.7779,1.7784
GBPAUD,20100121,114000,1.7786,1.7787,1.7781,1.7781
GBPAUD,20100121,114100,1.7780,1.7782,1.7780,1.7782
GBPAUD,20100121,114200,1.7782,1.7782,1.7782,1.7782
GBPAUD,20100121,114300,1.7782,1.7785,1.7782,1.7785
GBPAUD,20100121,114400,1.7785,1.7786,1.7785,1.7786
GBPAUD,20100121,114500,1.7787,1.7792,1.7787,1.7791
GBPAUD,20100121,114600,1.7789,1.7791,1.7788,1.7791
GBPAUD,20100121,114700,1.7790,1.7800,1.7790,1.7800
GBPAUD,20100121,114800,1.7802,1.7802,1.7798,1.7798
GBPAUD,20100121,114900,1.7797,1.7797,1.7791,1.7793
GBPAUD,20100121,115000,1.7794,1.7798,1.7794,1.7798
GBPAUD,20100121,115100,1.7798,1.7801,1.7798,1.7801
GBPAUD,20100121,115200,1.7802,1.7806,1.7802,1.7806
GBPAUD,20100121,115300,1.7805,1.7805,1.7803,1.7805
GBPAUD,20100121,115400,1.7806,1.7808,1.7806,1.7808
GBPAUD,20100121,115500,1.7807,1.7809,1.7807,1.7809
GBPAUD,20100121,115600,1.7809,1.7811,1.7807,1.7808
GBPAUD,20100121,115700,1.7807,1.7807,1.7795,1.7795
GBPAUD,20100121,115800,1.7794,1.7797,1.7793,1.7797
GBPAUD,20100121,115900,1.7798,1.7802,1.7798,1.7802
GBPAUD,20100121,120000,1.7801,1.7801,1.7795,1.7795
GBPAUD,20100121,120100,1.7796,1.7798,1.7795,1.7795
GBPAUD,20100121,120200,1.7793,1.7793,1.7788,1.7788
GBPAUD,20100121,120300,1.7787,1.7787,1.7783,1.7783
GBPAUD,20100121,120400,1.7782,1.7782,1.7778,1.7778
GBPAUD,20100121,120500,1.7777,1.7777,1.7773,1.7774
GBPAUD,20100121,120600,1.7772,1.7772,1.7767,1.7768
GBPAUD,20100121,120700,1.7767,1.7769,1.7766,1.7768
GBPAUD,20100121,120800,1.7768,1.7772,1.7768,1.7772
GBPAUD,20100121,120900,1.7771,1.7771,1.7768,1.7768
GBPAUD,20100121,121000,1.7767,1.7767,1.7766,1.7766
GBPAUD,20100121,121100,1.7765,1.7766,1.7764,1.7766
GBPAUD,20100121,121200,1.7765,1.7765,1.7761,1.7761
GBPAUD,20100121,121300,1.7759,1.7765,1.7759,1.7764
GBPAUD,20100121,121400,1.7764,1.7766,1.7764,1.7764
GBPAUD,20100121,121500,1.7764,1.7771,1.7764,1.7771
GBPAUD,20100121,121600,1.7769,1.7769,1.7768,1.7769
GBPAUD,20100121,121700,1.7770,1.7777,1.7770,1.7777
GBPAUD,20100121,121800,1.7778,1.7784,1.7778,1.7784
GBPAUD,20100121,121900,1.7783,1.7783,1.7781,1.7781
GBPAUD,20100121,122000,1.7782,1.7788,1.7782,1.7787
GBPAUD,20100121,122100,1.7788,1.7792,1.7788,1.7791
GBPAUD,20100121,122200,1.7791,1.7791,1.7786,1.7786
GBPAUD,20100121,122300,1.7785,1.7785,1.7783,1.7783
GBPAUD,20100121,122400,1.7782,1.7782,1.7780,1.7780
GBPAUD,20100121,122500,1.7780,1.7780,1.7780,1.7780
GBPAUD,20100121,122600,1.7780,1.7780,1.7774,1.7774
GBPAUD,20100121,122700,1.7773,1.7774,1.7772,1.7774
GBPAUD,20100121,122800,1.7775,1.7778,1.7775,1.7777
GBPAUD,20100121,122900,1.7779,1.7783,1.7778,1.7783
GBPAUD,20100121,123000,1.7782,1.7782,1.7778,1.7778
GBPAUD,20100121,123100,1.7778,1.7778,1.7775,1.7775
GBPAUD,20100121,123200,1.7774,1.7775,1.7774,1.7775
GBPAUD,20100121,123300,1.7777,1.7777,1.7772,1.7773
GBPAUD,20100121,123400,1.7774,1.7776,1.7774,1.7774
GBPAUD,20100121,123500,1.7773,1.7774,1.7773,1.7773
GBPAUD,20100121,123600,1.7773,1.7773,1.7770,1.7771
GBPAUD,20100121,123700,1.7772,1.7774,1.7772,1.7774
GBPAUD,20100121,123800,1.7773,1.7773,1.7768,1.7769
GBPAUD,20100121,123900,1.7770,1.7770,1.7769,1.7770
GBPAUD,20100121,124000,1.7770,1.7772,1.7770,1.7771
GBPAUD,20100121,124100,1.7771,1.7771,1.7768,1.7768
GBPAUD,20100121,124200,1.7768,1.7774,1.7768,1.7774
GBPAUD,20100121,124300,1.7774,1.7775,1.7774,1.7775
GBPAUD,20100121,124400,1.7775,1.7777,1.7774,1.7777
GBPAUD,20100121,124500,1.7778,1.7778,1.7774,1.7775
GBPAUD,20100121,124600,1.7776,1.7777,1.7775,1.7775
GBPAUD,20100121,124700,1.7775,1.7775,1.7771,1.7771
GBPAUD,20100121,124800,1.7770,1.7770,1.7769,1.7769
GBPAUD,20100121,124900,1.7768,1.7768,1.7765,1.7766
GBPAUD,20100121,125000,1.7766,1.7766,1.7764,1.7764
GBPAUD,20100121,125100,1.7764,1.7769,1.7764,1.7769
GBPAUD,20100121,125200,1.7770,1.7771,1.7767,1.7768
GBPAUD,20100121,125300,1.7768,1.7768,1.7760,1.7760
GBPAUD,20100121,125400,1.7759,1.7760,1.7757,1.7757
GBPAUD,20100121,125500,1.7756,1.7756,1.7754,1.7754
GBPAUD,20100121,125600,1.7755,1.7759,1.7755,1.7756
GBPAUD,20100121,125700,1.7758,1.7760,1.7758,1.7760
GBPAUD,20100121,125800,1.7761,1.7765,1.7761,1.7764
GBPAUD,20100121,125900,1.7763,1.7763,1.7759,1.7759
GBPAUD,20100121,130000,1.7761,1.7761,1.7754,1.7756
GBPAUD,20100121,130100,1.7756,1.7756,1.7754,1.7754
GBPAUD,20100121,130200,1.7756,1.7759,1.7756,1.7759
GBPAUD,20100121,130300,1.7760,1.7764,1.7760,1.7763
GBPAUD,20100121,130400,1.7764,1.7766,1.7764,1.7766
GBPAUD,20100121,130500,1.7767,1.7772,1.7767,1.7772
GBPAUD,20100121,130600,1.7772,1.7773,1.7771,1.7771
GBPAUD,20100121,130700,1.7770,1.7770,1.7768,1.7768
GBPAUD,20100121,130800,1.7768,1.7768,1.7767,1.7767
GBPAUD,20100121,130900,1.7766,1.7766,1.7763,1.7763
GBPAUD,20100121,131000,1.7764,1.7764,1.7761,1.7761
GBPAUD,20100121,131100,1.7761,1.7761,1.7754,1.7754
GBPAUD,20100121,131200,1.7753,1.7756,1.7753,1.7756
GBPAUD,20100121,131300,1.7759,1.7761,1.7759,1.7761
GBPAUD,20100121,131400,1.7762,1.7762,1.7758,1.7759
GBPAUD,20100121,131500,1.7760,1.7761,1.7760,1.7760
GBPAUD,20100121,131600,1.7759,1.7759,1.7757,1.7757
GBPAUD,20100121,131700,1.7756,1.7756,1.7750,1.7750
GBPAUD,20100121,131800,1.7749,1.7753,1.7749,1.7753
GBPAUD,20100121,131900,1.7754,1.7757,1.7753,1.7757
GBPAUD,20100121,132000,1.7757,1.7758,1.7755,1.7755
GBPAUD,20100121,132100,1.7754,1.7754,1.7750,1.7752
GBPAUD,20100121,132200,1.7751,1.7751,1.7747,1.7747
GBPAUD,20100121,132300,1.7748,1.7751,1.7747,1.7751
GBPAUD,20100121,132400,1.7752,1.7759,1.7752,1.7757
GBPAUD,20100121,132500,1.7758,1.7759,1.7758,1.7758
GBPAUD,20100121,132600,1.7758,1.7758,1.7757,1.7757
GBPAUD,20100121,132700,1.7758,1.7761,1.7758,1.7761
GBPAUD,20100121,132800,1.7761,1.7761,1.7757,1.7757
GBPAUD,20100121,132900,1.7756,1.7757,1.7755,1.7757
GBPAUD,20100121,133000,1.7757,1.7757,1.7756,1.7757
GBPAUD,20100121,133100,1.7756,1.7756,1.7754,1.7754
GBPAUD,20100121,133200,1.7753,1.7753,1.7750,1.7750
GBPAUD,20100121,133300,1.7752,1.7753,1.7752,1.7753
GBPAUD,20100121,133400,1.7754,1.7759,1.7754,1.7759
GBPAUD,20100121,133500,1.7760,1.7761,1.7760,1.7760
GBPAUD,20100121,133600,1.7759,1.7759,1.7756,1.7756
GBPAUD,20100121,133700,1.7756,1.7757,1.7756,1.7757
GBPAUD,20100121,133800,1.7758,1.7759,1.7758,1.7759
GBPAUD,20100121,133900,1.7760,1.7761,1.7759,1.7759
GBPAUD,20100121,134000,1.7758,1.7758,1.7753,1.7753
GBPAUD,20100121,134100,1.7753,1.7758,1.7753,1.7758
GBPAUD,20100121,134200,1.7758,1.7758,1.7757,1.7757
GBPAUD,20100121,134300,1.7756,1.7756,1.7752,1.7752
GBPAUD,20100121,134400,1.7753,1.7754,1.7752,1.7753
GBPAUD,20100121,134500,1.7752,1.7753,1.7752,1.7752
GBPAUD,20100121,134600,1.7751,1.7754,1.7750,1.7754
GBPAUD,20100121,134700,1.7754,1.7755,1.7754,1.7755
GBPAUD,20100121,134800,1.7756,1.7759,1.7756,1.7757
GBPAUD,20100121,134900,1.7756,1.7756,1.7752,1.7752
GBPAUD,20100121,135000,1.7753,1.7754,1.7753,1.7754
GBPAUD,20100121,135100,1.7754,1.7763,1.7754,1.7763
GBPAUD,20100121,135200,1.7762,1.7764,1.7762,1.7762
GBPAUD,20100121,135300,1.7761,1.7763,1.7760,1.7763
GBPAUD,20100121,135400,1.7764,1.7764,1.7762,1.7764
GBPAUD,20100121,135500,1.7765,1.7766,1.7764,1.7764
GBPAUD,20100121,135600,1.7763,1.7763,1.7761,1.7761
GBPAUD,20100121,135700,1.7759,1.7759,1.7756,1.7758
GBPAUD,20100121,135800,1.7758,1.7761,1.7758,1.7761
GBPAUD,20100121,135900,1.7761,1.7761,1.7760,1.7761
GBPAUD,20100121,140000,1.7762,1.7767,1.7762,1.7767
GBPAUD,20100121,140100,1.7766,1.7766,1.7752,1.7754
GBPAUD,20100121,140200,1.7753,1.7753,1.7741,1.7743
GBPAUD,20100121,140300,1.7744,1.7752,1.7744,1.7751
GBPAUD,20100121,140400,1.7751,1.7759,1.7751,1.7759
GBPAUD,20100121,140500,1.7760,1.7763,1.7760,1.7761
GBPAUD,20100121,140600,1.7761,1.7766,1.7759,1.7766
GBPAUD,20100121,140700,1.7765,1.7770,1.7764,1.7770
GBPAUD,20100121,140800,1.7771,1.7775,1.7770,1.7772
GBPAUD,20100121,140900,1.7771,1.7771,1.7768,1.7769
GBPAUD,20100121,141000,1.7770,1.7777,1.7770,1.7777
GBPAUD,20100121,141100,1.7778,1.7778,1.7770,1.7770
GBPAUD,20100121,141200,1.7771,1.7772,1.7771,1.7772
GBPAUD,20100121,141300,1.7771,1.7773,1.7771,1.7772
GBPAUD,20100121,141400,1.7771,1.7771,1.7768,1.7770
GBPAUD,20100121,141500,1.7769,1.7769,1.7768,1.7768
GBPAUD,20100121,141600,1.7768,1.7768,1.7768,1.7768
GBPAUD,20100121,141700,1.7769,1.7769,1.7768,1.7768
GBPAUD,20100121,141800,1.7769,1.7769,1.7768,1.7768
GBPAUD,20100121,141900,1.7768,1.7770,1.7768,1.7770
GBPAUD,20100121,142000,1.7771,1.7771,1.7767,1.7767
GBPAUD,20100121,142100,1.7766,1.7767,1.7765,1.7765
GBPAUD,20100121,142200,1.7764,1.7764,1.7759,1.7760
GBPAUD,20100121,142300,1.7759,1.7763,1.7759,1.7763
GBPAUD,20100121,142400,1.7765,1.7771,1.7765,1.7771
GBPAUD,20100121,142500,1.7771,1.7771,1.7766,1.7766
GBPAUD,20100121,142600,1.7767,1.7771,1.7767,1.7768
GBPAUD,20100121,142700,1.7768,1.7768,1.7767,1.7767
GBPAUD,20100121,142800,1.7766,1.7767,1.7766,1.7766
GBPAUD,20100121,142900,1.7765,1.7765,1.7761,1.7761
GBPAUD,20100121,143000,1.7759,1.7761,1.7758,1.7761
GBPAUD,20100121,143100,1.7762,1.7764,1.7762,1.7763
GBPAUD,20100121,143200,1.7761,1.7761,1.7760,1.7760
GBPAUD,20100121,143300,1.7761,1.7768,1.7761,1.7768
GBPAUD,20100121,143400,1.7767,1.7767,1.7765,1.7765
GBPAUD,20100121,143500,1.7766,1.7766,1.7760,1.7760
GBPAUD,20100121,143600,1.7760,1.7760,1.7759,1.7760
GBPAUD,20100121,143700,1.7761,1.7762,1.7758,1.7758
GBPAUD,20100121,143800,1.7756,1.7766,1.7754,1.7766
GBPAUD,20100121,143900,1.7765,1.7765,1.7758,1.7759
GBPAUD,20100121,144000,1.7758,1.7764,1.7757,1.7764
GBPAUD,20100121,144100,1.7763,1.7763,1.7761,1.7762
GBPAUD,20100121,144200,1.7761,1.7763,1.7760,1.7760
GBPAUD,20100121,144300,1.7759,1.7759,1.7755,1.7755
GBPAUD,20100121,144400,1.7754,1.7754,1.7754,1.7754
GBPAUD,20100121,144500,1.7754,1.7756,1.7754,1.7756
GBPAUD,20100121,144600,1.7754,1.7754,1.7753,1.7753
GBPAUD,20100121,144700,1.7752,1.7754,1.7752,1.7754
GBPAUD,20100121,144800,1.7753,1.7753,1.7747,1.7747
GBPAUD,20100121,144900,1.7747,1.7751,1.7747,1.7750
GBPAUD,20100121,145000,1.7749,1.7749,1.7748,1.7748
GBPAUD,20100121,145100,1.7747,1.7747,1.7747,1.7747
GBPAUD,20100121,145200,1.7747,1.7752,1.7747,1.7752
GBPAUD,20100121,145300,1.7750,1.7750,1.7744,1.7744
GBPAUD,20100121,145400,1.7743,1.7744,1.7742,1.7744
GBPAUD,20100121,145500,1.7745,1.7746,1.7743,1.7743
GBPAUD,20100121,145600,1.7743,1.7743,1.7742,1.7743
GBPAUD,20100121,145700,1.7744,1.7745,1.7744,1.7745
GBPAUD,20100121,145800,1.7745,1.7747,1.7745,1.7746
GBPAUD,20100121,145900,1.7745,1.7748,1.7745,1.7748
GBPAUD,20100121,150000,1.7749,1.7749,1.7748,1.7748
GBPAUD,20100121,150100,1.7747,1.7752,1.7747,1.7752
GBPAUD,20100121,150200,1.7751,1.7751,1.7746,1.7747
GBPAUD,20100121,150300,1.7746,1.7746,1.7744,1.7745
GBPAUD,20100121,150400,1.7744,1.7744,1.7740,1.7740
GBPAUD,20100121,150500,1.7739,1.7743,1.7739,1.7743
GBPAUD,20100121,150600,1.7743,1.7744,1.7743,1.7744
GBPAUD,20100121,150700,1.7743,1.7743,1.7735,1.7735
GBPAUD,20100121,150800,1.7736,1.7738,1.7736,1.7738
GBPAUD,20100121,150900,1.7738,1.7738,1.7737,1.7738
GBPAUD,20100121,151000,1.7739,1.7742,1.7739,1.7739
GBPAUD,20100121,151100,1.7739,1.7740,1.7739,1.7740
GBPAUD,20100121,151200,1.7742,1.7742,1.7736,1.7736
GBPAUD,20100121,151300,1.7737,1.7737,1.7735,1.7735
GBPAUD,20100121,151400,1.7735,1.7738,1.7735,1.7738
GBPAUD,20100121,151500,1.7740,1.7744,1.7740,1.7740
GBPAUD,20100121,151600,1.7741,1.7742,1.7741,1.7742
GBPAUD,20100121,151700,1.7742,1.7742,1.7740,1.7740
GBPAUD,20100121,151800,1.7739,1.7739,1.7737,1.7737
GBPAUD,20100121,151900,1.7737,1.7740,1.7737,1.7739
GBPAUD,20100121,152000,1.7739,1.7740,1.7739,1.7740
GBPAUD,20100121,152100,1.7740,1.7741,1.7740,1.7740
GBPAUD,20100121,152200,1.7742,1.7756,1.7742,1.7755
GBPAUD,20100121,152300,1.7754,1.7754,1.7750,1.7750
GBPAUD,20100121,152400,1.7750,1.7750,1.7748,1.7749
GBPAUD,20100121,152500,1.7748,1.7751,1.7748,1.7751
GBPAUD,20100121,152600,1.7752,1.7752,1.7745,1.7746
GBPAUD,20100121,152700,1.7747,1.7750,1.7747,1.7750
GBPAUD,20100121,152800,1.7750,1.7750,1.7747,1.7747
GBPAUD,20100121,152900,1.7747,1.7747,1.7745,1.7747
GBPAUD,20100121,153000,1.7749,1.7749,1.7748,1.7748
GBPAUD,20100121,153100,1.7747,1.7747,1.7746,1.7747
GBPAUD,20100121,153200,1.7747,1.7750,1.7747,1.7750
GBPAUD,20100121,153300,1.7749,1.7752,1.7749,1.7752
GBPAUD,20100121,153400,1.7751,1.7756,1.7751,1.7755
GBPAUD,20100121,153500,1.7752,1.7753,1.7750,1.7753
GBPAUD,20100121,153600,1.7754,1.7754,1.7750,1.7750
GBPAUD,20100121,153700,1.7748,1.7748,1.7746,1.7747
GBPAUD,20100121,153800,1.7745,1.7745,1.7744,1.7745
GBPAUD,20100121,153900,1.7745,1.7749,1.7745,1.7749
GBPAUD,20100121,154000,1.7750,1.7753,1.7749,1.7749
GBPAUD,20100121,154100,1.7748,1.7748,1.7745,1.7745
GBPAUD,20100121,154200,1.7744,1.7747,1.7743,1.7747
GBPAUD,20100121,154300,1.7747,1.7751,1.7747,1.7751
GBPAUD,20100121,154400,1.7752,1.7752,1.7752,1.7752
GBPAUD,20100121,154500,1.7752,1.7754,1.7752,1.7754
GBPAUD,20100121,154600,1.7754,1.7757,1.7754,1.7756
GBPAUD,20100121,154700,1.7755,1.7759,1.7755,1.7759
GBPAUD,20100121,154800,1.7760,1.7761,1.7760,1.7761
GBPAUD,20100121,154900,1.7763,1.7767,1.7763,1.7766
GBPAUD,20100121,155000,1.7765,1.7765,1.7757,1.7757
GBPAUD,20100121,155100,1.7756,1.7756,1.7751,1.7752
GBPAUD,20100121,155200,1.7754,1.7755,1.7754,1.7754
GBPAUD,20100121,155300,1.7755,1.7762,1.7755,1.7762
GBPAUD,20100121,155400,1.7763,1.7763,1.7761,1.7761
GBPAUD,20100121,155500,1.7763,1.7766,1.7761,1.7763
GBPAUD,20100121,155600,1.7762,1.7762,1.7761,1.7761
GBPAUD,20100121,155700,1.7761,1.7763,1.7761,1.7763
GBPAUD,20100121,155800,1.7762,1.7762,1.7761,1.7761
GBPAUD,20100121,155900,1.7762,1.7764,1.7762,1.7763
GBPAUD,20100121,160000,1.7762,1.7762,1.7758,1.7758
GBPAUD,20100121,160100,1.7759,1.7764,1.7759,1.7764
GBPAUD,20100121,160200,1.7763,1.7763,1.7759,1.7759
GBPAUD,20100121,160300,1.7760,1.7761,1.7760,1.7761
GBPAUD,20100121,160400,1.7761,1.7761,1.7757,1.7757
GBPAUD,20100121,160500,1.7756,1.7760,1.7756,1.7760
GBPAUD,20100121,160600,1.7761,1.7762,1.7761,1.7761
GBPAUD,20100121,160700,1.7761,1.7761,1.7754,1.7755
GBPAUD,20100121,160800,1.7756,1.7756,1.7751,1.7753
GBPAUD,20100121,160900,1.7754,1.7756,1.7754,1.7756
GBPAUD,20100121,161000,1.7757,1.7765,1.7754,1.7765
GBPAUD,20100121,161100,1.7766,1.7767,1.7761,1.7767
GBPAUD,20100121,161200,1.7768,1.7768,1.7767,1.7767
GBPAUD,20100121,161300,1.7766,1.7766,1.7763,1.7764
GBPAUD,20100121,161400,1.7763,1.7767,1.7762,1.7767
GBPAUD,20100121,161500,1.7768,1.7770,1.7768,1.7770
GBPAUD,20100121,161600,1.7771,1.7771,1.7766,1.7766
GBPAUD,20100121,161700,1.7766,1.7768,1.7766,1.7768
GBPAUD,20100121,161800,1.7768,1.7772,1.7768,1.7772
GBPAUD,20100121,161900,1.7773,1.7776,1.7773,1.7776
GBPAUD,20100121,162000,1.7775,1.7775,1.7767,1.7767
GBPAUD,20100121,162100,1.7768,1.7778,1.7768,1.7778
GBPAUD,20100121,162200,1.7779,1.7789,1.7779,1.7789
GBPAUD,20100121,162300,1.7790,1.7792,1.7790,1.7791
GBPAUD,20100121,162400,1.7789,1.7790,1.7788,1.7790
GBPAUD,20100121,162500,1.7789,1.7799,1.7789,1.7799
GBPAUD,20100121,162600,1.7800,1.7812,1.7800,1.7812
GBPAUD,20100121,162700,1.7813,1.7816,1.7808,1.7808
GBPAUD,20100121,162800,1.7806,1.7806,1.7801,1.7803
GBPAUD,20100121,162900,1.7804,1.7812,1.7804,1.7809
GBPAUD,20100121,163000,1.7808,1.7818,1.7807,1.7815
GBPAUD,20100121,163100,1.7814,1.7820,1.7814,1.7820
GBPAUD,20100121,163200,1.7821,1.7825,1.7821,1.7825
GBPAUD,20100121,163300,1.7826,1.7837,1.7822,1.7837
GBPAUD,20100121,163400,1.7838,1.7840,1.7836,1.7840
GBPAUD,20100121,163500,1.7841,1.7842,1.7833,1.7833
GBPAUD,20100121,163600,1.7832,1.7832,1.7829,1.7829
GBPAUD,20100121,163700,1.7831,1.7840,1.7831,1.7840
GBPAUD,20100121,163800,1.7839,1.7840,1.7838,1.7838
GBPAUD,20100121,163900,1.7837,1.7837,1.7830,1.7832
GBPAUD,20100121,164000,1.7833,1.7835,1.7826,1.7826
GBPAUD,20100121,164100,1.7827,1.7827,1.7826,1.7827
GBPAUD,20100121,164200,1.7829,1.7831,1.7826,1.7831
GBPAUD,20100121,164300,1.7832,1.7840,1.7832,1.7840
GBPAUD,20100121,164400,1.7842,1.7843,1.7833,1.7833
GBPAUD,20100121,164500,1.7835,1.7837,1.7835,1.7837
GBPAUD,20100121,164600,1.7836,1.7836,1.7832,1.7835
GBPAUD,20100121,164700,1.7834,1.7835,1.7833,1.7835
GBPAUD,20100121,164800,1.7836,1.7836,1.7832,1.7835
GBPAUD,20100121,164900,1.7837,1.7844,1.7837,1.7844
GBPAUD,20100121,165000,1.7847,1.7852,1.7846,1.7852
GBPAUD,20100121,165100,1.7853,1.7853,1.7849,1.7852
GBPAUD,20100121,165200,1.7853,1.7860,1.7853,1.7860
GBPAUD,20100121,165300,1.7861,1.7862,1.7860,1.7861
GBPAUD,20100121,165400,1.7860,1.7865,1.7860,1.7863
GBPAUD,20100121,165500,1.7864,1.7873,1.7864,1.7873
GBPAUD,20100121,165600,1.7874,1.7878,1.7874,1.7875
GBPAUD,20100121,165700,1.7874,1.7879,1.7864,1.7864
GBPAUD,20100121,165800,1.7865,1.7868,1.7863,1.7863
GBPAUD,20100121,165900,1.7861,1.7861,1.7854,1.7854
GBPAUD,20100121,170000,1.7852,1.7856,1.7850,1.7856
GBPAUD,20100121,170100,1.7857,1.7857,1.7850,1.7850
GBPAUD,20100121,170200,1.7851,1.7851,1.7847,1.7848
GBPAUD,20100121,170300,1.7849,1.7851,1.7844,1.7851
GBPAUD,20100121,170400,1.7852,1.7852,1.7851,1.7852
GBPAUD,20100121,170500,1.7853,1.7858,1.7853,1.7856
GBPAUD,20100121,170600,1.7854,1.7860,1.7854,1.7860
GBPAUD,20100121,170700,1.7861,1.7869,1.7857,1.7869
GBPAUD,20100121,170800,1.7873,1.7878,1.7872,1.7872
GBPAUD,20100121,170900,1.7871,1.7871,1.7859,1.7859
GBPAUD,20100121,171000,1.7858,1.7859,1.7857,1.7859
GBPAUD,20100121,171100,1.7858,1.7858,1.7857,1.7857
GBPAUD,20100121,171200,1.7857,1.7860,1.7857,1.7858
GBPAUD,20100121,171300,1.7859,1.7861,1.7854,1.7854
GBPAUD,20100121,171400,1.7853,1.7864,1.7853,1.7864
GBPAUD,20100121,171500,1.7865,1.7865,1.7861,1.7861
GBPAUD,20100121,171600,1.7860,1.7864,1.7860,1.7861
GBPAUD,20100121,171700,1.7862,1.7862,1.7854,1.7854
GBPAUD,20100121,171800,1.7855,1.7862,1.7855,1.7861
GBPAUD,20100121,171900,1.7860,1.7860,1.7854,1.7855
GBPAUD,20100121,172000,1.7856,1.7856,1.7854,1.7856
GBPAUD,20100121,172100,1.7854,1.7856,1.7852,1.7854
GBPAUD,20100121,172200,1.7855,1.7857,1.7852,1.7853
GBPAUD,20100121,172300,1.7854,1.7856,1.7852,1.7852
GBPAUD,20100121,172400,1.7850,1.7850,1.7848,1.7849
GBPAUD,20100121,172500,1.7849,1.7849,1.7844,1.7844
GBPAUD,20100121,172600,1.7845,1.7851,1.7845,1.7851
GBPAUD,20100121,172700,1.7853,1.7859,1.7853,1.7858
GBPAUD,20100121,172800,1.7857,1.7857,1.7853,1.7853
GBPAUD,20100121,172900,1.7852,1.7855,1.7852,1.7855
GBPAUD,20100121,173000,1.7854,1.7854,1.7847,1.7847
GBPAUD,20100121,173100,1.7849,1.7851,1.7849,1.7851
GBPAUD,20100121,173200,1.7851,1.7853,1.7849,1.7853
GBPAUD,20100121,173300,1.7854,1.7857,1.7854,1.7854
GBPAUD,20100121,173400,1.7853,1.7864,1.7852,1.7861
GBPAUD,20100121,173500,1.7860,1.7860,1.7857,1.7857
GBPAUD,20100121,173600,1.7858,1.7859,1.7853,1.7854
GBPAUD,20100121,173700,1.7855,1.7858,1.7855,1.7857
GBPAUD,20100121,173800,1.7858,1.7867,1.7858,1.7867
GBPAUD,20100121,173900,1.7868,1.7877,1.7868,1.7870
GBPAUD,20100121,174000,1.7866,1.7866,1.7861,1.7861
GBPAUD,20100121,174100,1.7860,1.7860,1.7854,1.7854
GBPAUD,20100121,174200,1.7853,1.7859,1.7853,1.7859
GBPAUD,20100121,174300,1.7858,1.7860,1.7852,1.7860
GBPAUD,20100121,174400,1.7861,1.7874,1.7861,1.7874
GBPAUD,20100121,174500,1.7875,1.7885,1.7875,1.7884
GBPAUD,20100121,174600,1.7883,1.7889,1.7882,1.7889
GBPAUD,20100121,174700,1.7887,1.7889,1.7885,1.7885
GBPAUD,20100121,174800,1.7882,1.7882,1.7876,1.7881
GBPAUD,20100121,174900,1.7880,1.7880,1.7872,1.7877
GBPAUD,20100121,175000,1.7876,1.7878,1.7872,1.7872
GBPAUD,20100121,175100,1.7875,1.7895,1.7875,1.7882
GBPAUD,20100121,175200,1.7883,1.7886,1.7871,1.7883
GBPAUD,20100121,175300,1.7882,1.7889,1.7878,1.7879
GBPAUD,20100121,175400,1.7880,1.7887,1.7880,1.7883
GBPAUD,20100121,175500,1.7882,1.7895,1.7878,1.7893
GBPAUD,20100121,175600,1.7894,1.7902,1.7891,1.7902
GBPAUD,20100121,175700,1.7901,1.7908,1.7898,1.7906
GBPAUD,20100121,175800,1.7904,1.7908,1.7898,1.7908
GBPAUD,20100121,175900,1.7907,1.7907,1.7900,1.7902
GBPAUD,20100121,180000,1.7903,1.7911,1.7902,1.7903
GBPAUD,20100121,180100,1.7902,1.7907,1.7902,1.7906
GBPAUD,20100121,180200,1.7905,1.7910,1.7905,1.7910
GBPAUD,20100121,180300,1.7909,1.7909,1.7895,1.7895
GBPAUD,20100121,180400,1.7896,1.7902,1.7896,1.7902
GBPAUD,20100121,180500,1.7902,1.7904,1.7902,1.7903
GBPAUD,20100121,180600,1.7902,1.7902,1.7894,1.7896
GBPAUD,20100121,180700,1.7898,1.7901,1.7897,1.7901
GBPAUD,20100121,180800,1.7899,1.7899,1.7896,1.7896
GBPAUD,20100121,180900,1.7894,1.7897,1.7892,1.7897
GBPAUD,20100121,181000,1.7896,1.7900,1.7896,1.7900
GBPAUD,20100121,181100,1.7901,1.7902,1.7893,1.7893
GBPAUD,20100121,181200,1.7892,1.7892,1.7890,1.7892
GBPAUD,20100121,181300,1.7893,1.7894,1.7890,1.7890
GBPAUD,20100121,181400,1.7890,1.7890,1.7889,1.7889
GBPAUD,20100121,181500,1.7889,1.7900,1.7889,1.7896
GBPAUD,20100121,181600,1.7898,1.7902,1.7893,1.7902
GBPAUD,20100121,181700,1.7903,1.7909,1.7903,1.7908
GBPAUD,20100121,181800,1.7909,1.7909,1.7905,1.7905
GBPAUD,20100121,181900,1.7905,1.7905,1.7905,1.7905
GBPAUD,20100121,182000,1.7904,1.7904,1.7897,1.7897
GBPAUD,20100121,182100,1.7896,1.7896,1.7893,1.7893
GBPAUD,20100121,182200,1.7893,1.7895,1.7893,1.7895
GBPAUD,20100121,182300,1.7895,1.7900,1.7895,1.7900
GBPAUD,20100121,182400,1.7900,1.7902,1.7898,1.7898
GBPAUD,20100121,182500,1.7897,1.7905,1.7897,1.7902
GBPAUD,20100121,182600,1.7903,1.7905,1.7903,1.7905
GBPAUD,20100121,182700,1.7904,1.7904,1.7893,1.7893
GBPAUD,20100121,182800,1.7894,1.7902,1.7894,1.7902
GBPAUD,20100121,182900,1.7901,1.7902,1.7893,1.7893
GBPAUD,20100121,183000,1.7896,1.7899,1.7896,1.7898
GBPAUD,20100121,183100,1.7900,1.7900,1.7892,1.7892
GBPAUD,20100121,183200,1.7893,1.7896,1.7893,1.7896
GBPAUD,20100121,183300,1.7896,1.7896,1.7890,1.7895
GBPAUD,20100121,183400,1.7896,1.7896,1.7895,1.7896
GBPAUD,20100121,183500,1.7895,1.7895,1.7890,1.7891
GBPAUD,20100121,183600,1.7890,1.7890,1.7883,1.7883
GBPAUD,20100121,183700,1.7882,1.7882,1.7875,1.7876
GBPAUD,20100121,183800,1.7877,1.7880,1.7877,1.7880
GBPAUD,20100121,183900,1.7880,1.7881,1.7880,1.7881
GBPAUD,20100121,184000,1.7880,1.7881,1.7880,1.7880
GBPAUD,20100121,184100,1.7881,1.7882,1.7881,1.7882
GBPAUD,20100121,184200,1.7884,1.7884,1.7881,1.7882
GBPAUD,20100121,184300,1.7884,1.7890,1.7884,1.7890
GBPAUD,20100121,184400,1.7891,1.7898,1.7891,1.7898
GBPAUD,20100121,184500,1.7898,1.7898,1.7895,1.7898
GBPAUD,20100121,184600,1.7900,1.7900,1.7897,1.7897
GBPAUD,20100121,184700,1.7898,1.7902,1.7898,1.7902
GBPAUD,20100121,184800,1.7903,1.7903,1.7901,1.7901
GBPAUD,20100121,184900,1.7901,1.7906,1.7901,1.7906
GBPAUD,20100121,185000,1.7908,1.7911,1.7905,1.7905
GBPAUD,20100121,185100,1.7904,1.7917,1.7903,1.7917
GBPAUD,20100121,185200,1.7918,1.7919,1.7914,1.7914
GBPAUD,20100121,185300,1.7913,1.7916,1.7913,1.7916
GBPAUD,20100121,185400,1.7917,1.7917,1.7915,1.7915
GBPAUD,20100121,185500,1.7915,1.7919,1.7915,1.7918
GBPAUD,20100121,185600,1.7917,1.7921,1.7917,1.7920
GBPAUD,20100121,185700,1.7919,1.7919,1.7918,1.7918
GBPAUD,20100121,185800,1.7917,1.7917,1.7914,1.7915
GBPAUD,20100121,185900,1.7916,1.7916,1.7914,1.7916
GBPAUD,20100121,190000,1.7917,1.7921,1.7917,1.7917
GBPAUD,20100121,190100,1.7916,1.7916,1.7913,1.7913
GBPAUD,20100121,190200,1.7912,1.7912,1.7911,1.7911
GBPAUD,20100121,190300,1.7910,1.7914,1.7908,1.7914
GBPAUD,20100121,190400,1.7915,1.7921,1.7915,1.7921
GBPAUD,20100121,190500,1.7920,1.7921,1.7919,1.7921
GBPAUD,20100121,190600,1.7922,1.7922,1.7919,1.7919
GBPAUD,20100121,190700,1.7921,1.7931,1.7921,1.7931
GBPAUD,20100121,190800,1.7932,1.7932,1.7929,1.7929
GBPAUD,20100121,190900,1.7928,1.7931,1.7925,1.7931
GBPAUD,20100121,191000,1.7933,1.7939,1.7933,1.7939
GBPAUD,20100121,191100,1.7938,1.7938,1.7935,1.7936
GBPAUD,20100121,191200,1.7936,1.7938,1.7936,1.7937
GBPAUD,20100121,191300,1.7936,1.7936,1.7933,1.7933
GBPAUD,20100121,191400,1.7934,1.7934,1.7933,1.7933
GBPAUD,20100121,191500,1.7932,1.7933,1.7930,1.7933
GBPAUD,20100121,191600,1.7932,1.7932,1.7928,1.7928
GBPAUD,20100121,191700,1.7929,1.7933,1.7929,1.7933
GBPAUD,20100121,191800,1.7933,1.7933,1.7932,1.7932
GBPAUD,20100121,191900,1.7931,1.7931,1.7930,1.7930
GBPAUD,20100121,192000,1.7930,1.7931,1.7930,1.7931
GBPAUD,20100121,192100,1.7931,1.7931,1.7931,1.7931
GBPAUD,20100121,192200,1.7930,1.7931,1.7930,1.7931
GBPAUD,20100121,192300,1.7930,1.7934,1.7930,1.7934
GBPAUD,20100121,192400,1.7933,1.7933,1.7930,1.7931
GBPAUD,20100121,192500,1.7932,1.7934,1.7932,1.7933
GBPAUD,20100121,192600,1.7932,1.7933,1.7931,1.7932
GBPAUD,20100121,192700,1.7931,1.7931,1.7923,1.7927
GBPAUD,20100121,192800,1.7926,1.7927,1.7925,1.7927
GBPAUD,20100121,192900,1.7928,1.7928,1.7925,1.7925
GBPAUD,20100121,193000,1.7925,1.7928,1.7925,1.7926
GBPAUD,20100121,193100,1.7926,1.7929,1.7926,1.7929
GBPAUD,20100121,193200,1.7930,1.7930,1.7919,1.7919
GBPAUD,20100121,193300,1.7916,1.7918,1.7916,1.7918
GBPAUD,20100121,193400,1.7917,1.7917,1.7917,1.7917
GBPAUD,20100121,193500,1.7918,1.7922,1.7918,1.7921
GBPAUD,20100121,193600,1.7920,1.7920,1.7916,1.7916
GBPAUD,20100121,193700,1.7916,1.7918,1.7916,1.7918
GBPAUD,20100121,193800,1.7918,1.7918,1.7916,1.7916
GBPAUD,20100121,193900,1.7916,1.7916,1.7911,1.7911
GBPAUD,20100121,194000,1.7912,1.7912,1.7911,1.7911
GBPAUD,20100121,194100,1.7911,1.7914,1.7911,1.7912
GBPAUD,20100121,194200,1.7911,1.7919,1.7907,1.7919
GBPAUD,20100121,194300,1.7924,1.7929,1.7924,1.7928
GBPAUD,20100121,194400,1.7929,1.7930,1.7926,1.7926
GBPAUD,20100121,194500,1.7926,1.7927,1.7926,1.7926
GBPAUD,20100121,194600,1.7926,1.7926,1.7924,1.7924
GBPAUD,20100121,194700,1.7923,1.7923,1.7920,1.7921
GBPAUD,20100121,194800,1.7921,1.7921,1.7918,1.7918
GBPAUD,20100121,194900,1.7918,1.7919,1.7916,1.7916
GBPAUD,20100121,195000,1.7916,1.7917,1.7915,1.7917
GBPAUD,20100121,195100,1.7919,1.7922,1.7919,1.7922
GBPAUD,20100121,195200,1.7922,1.7926,1.7922,1.7926
GBPAUD,20100121,195300,1.7926,1.7926,1.7923,1.7924
GBPAUD,20100121,195400,1.7926,1.7926,1.7921,1.7922
GBPAUD,20100121,195500,1.7924,1.7924,1.7923,1.7924
GBPAUD,20100121,195600,1.7924,1.7929,1.7924,1.7929
GBPAUD,20100121,195700,1.7929,1.7931,1.7929,1.7931
GBPAUD,20100121,195800,1.7932,1.7934,1.7932,1.7933
GBPAUD,20100121,195900,1.7932,1.7932,1.7923,1.7923
GBPAUD,20100121,200000,1.7922,1.7923,1.7922,1.7922
GBPAUD,20100121,200100,1.7922,1.7922,1.7919,1.7919
GBPAUD,20100121,200200,1.7918,1.7918,1.7918,1.7918
GBPAUD,20100121,200300,1.7919,1.7922,1.7919,1.7922
GBPAUD,20100121,200400,1.7922,1.7922,1.7921,1.7921
GBPAUD,20100121,200500,1.7919,1.7924,1.7918,1.7924
GBPAUD,20100121,200600,1.7926,1.7928,1.7926,1.7928
GBPAUD,20100121,200700,1.7929,1.7929,1.7926,1.7926
GBPAUD,20100121,200800,1.7927,1.7933,1.7927,1.7933
GBPAUD,20100121,200900,1.7936,1.7946,1.7936,1.7946
GBPAUD,20100121,201000,1.7945,1.7947,1.7944,1.7947
GBPAUD,20100121,201100,1.7946,1.7946,1.7937,1.7937
GBPAUD,20100121,201200,1.7935,1.7935,1.7930,1.7930
GBPAUD,20100121,201300,1.7930,1.7933,1.7930,1.7933
GBPAUD,20100121,201400,1.7934,1.7934,1.7932,1.7932
GBPAUD,20100121,201500,1.7931,1.7938,1.7931,1.7938
GBPAUD,20100121,201600,1.7938,1.7942,1.7938,1.7942
GBPAUD,20100121,201700,1.7942,1.7942,1.7942,1.7942
GBPAUD,20100121,201800,1.7944,1.7944,1.7944,1.7944
GBPAUD,20100121,201900,1.7944,1.7949,1.7944,1.7949
GBPAUD,20100121,202000,1.7951,1.7957,1.7951,1.7957
GBPAUD,20100121,202100,1.7958,1.7962,1.7957,1.7962
GBPAUD,20100121,202200,1.7963,1.7963,1.7962,1.7963
GBPAUD,20100121,202300,1.7965,1.7965,1.7963,1.7964
GBPAUD,20100121,202400,1.7965,1.7967,1.7965,1.7967
GBPAUD,20100121,202500,1.7968,1.7968,1.7945,1.7945
GBPAUD,20100121,202600,1.7941,1.7941,1.7935,1.7935
GBPAUD,20100121,202700,1.7933,1.7936,1.7933,1.7935
GBPAUD,20100121,202800,1.7934,1.7937,1.7934,1.7937
GBPAUD,20100121,202900,1.7936,1.7936,1.7929,1.7929
GBPAUD,20100121,203000,1.7928,1.7928,1.7921,1.7925
GBPAUD,20100121,203100,1.7924,1.7924,1.7918,1.7918
GBPAUD,20100121,203200,1.7915,1.7915,1.7900,1.7900
GBPAUD,20100121,203300,1.7899,1.7907,1.7899,1.7906
GBPAUD,20100121,203400,1.7905,1.7905,1.7903,1.7904
GBPAUD,20100121,203500,1.7904,1.7904,1.7897,1.7897
GBPAUD,20100121,203600,1.7898,1.7909,1.7898,1.7909
GBPAUD,20100121,203700,1.7908,1.7908,1.7895,1.7896
GBPAUD,20100121,203800,1.7895,1.7895,1.7890,1.7891
GBPAUD,20100121,203900,1.7893,1.7901,1.7893,1.7901
GBPAUD,20100121,204000,1.7903,1.7912,1.7903,1.7912
GBPAUD,20100121,204100,1.7913,1.7913,1.7913,1.7913
GBPAUD,20100121,204200,1.7912,1.7917,1.7911,1.7917
GBPAUD,20100121,204300,1.7919,1.7919,1.7915,1.7916
GBPAUD,20100121,204400,1.7917,1.7920,1.7917,1.7920
GBPAUD,20100121,204500,1.7920,1.7920,1.7916,1.7916
GBPAUD,20100121,204600,1.7915,1.7918,1.7915,1.7918
GBPAUD,20100121,204700,1.7918,1.7920,1.7918,1.7920
GBPAUD,20100121,204800,1.7921,1.7921,1.7917,1.7920
GBPAUD,20100121,204900,1.7921,1.7922,1.7916,1.7916
GBPAUD,20100121,205000,1.7917,1.7917,1.7917,1.7917
GBPAUD,20100121,205100,1.7916,1.7916,1.7914,1.7914
GBPAUD,20100121,205200,1.7913,1.7915,1.7912,1.7915
GBPAUD,20100121,205300,1.7916,1.7918,1.7916,1.7916
GBPAUD,20100121,205400,1.7915,1.7919,1.7915,1.7919
GBPAUD,20100121,205500,1.7919,1.7919,1.7918,1.7919
GBPAUD,20100121,205600,1.7919,1.7919,1.7919,1.7919
GBPAUD,20100121,205700,1.7919,1.7919,1.7917,1.7917
GBPAUD,20100121,205800,1.7916,1.7920,1.7916,1.7919
GBPAUD,20100121,205900,1.7918,1.7918,1.7917,1.7918
GBPAUD,20100121,210000,1.7917,1.7924,1.7917,1.7924
GBPAUD,20100121,210100,1.7923,1.7924,1.7923,1.7924
GBPAUD,20100121,210200,1.7924,1.7924,1.7922,1.7922
GBPAUD,20100121,210300,1.7921,1.7924,1.7921,1.7924
GBPAUD,20100121,210400,1.7925,1.7931,1.7925,1.7931
GBPAUD,20100121,210500,1.7933,1.7937,1.7933,1.7936
GBPAUD,20100121,210600,1.7935,1.7937,1.7935,1.7937
GBPAUD,20100121,210700,1.7937,1.7938,1.7937,1.7937
GBPAUD,20100121,210800,1.7937,1.7937,1.7936,1.7937
GBPAUD,20100121,210900,1.7938,1.7938,1.7936,1.7936
GBPAUD,20100121,211000,1.7937,1.7940,1.7937,1.7938
GBPAUD,20100121,211100,1.7939,1.7943,1.7939,1.7943
GBPAUD,20100121,211200,1.7944,1.7944,1.7941,1.7942
GBPAUD,20100121,211300,1.7943,1.7950,1.7943,1.7950
GBPAUD,20100121,211400,1.7951,1.7959,1.7951,1.7959
GBPAUD,20100121,211500,1.7959,1.7959,1.7954,1.7954
GBPAUD,20100121,211600,1.7952,1.7952,1.7951,1.7952
GBPAUD,20100121,211700,1.7952,1.7957,1.7952,1.7955
GBPAUD,20100121,211800,1.7954,1.7954,1.7943,1.7944
GBPAUD,20100121,211900,1.7946,1.7947,1.7944,1.7944
GBPAUD,20100121,212000,1.7944,1.7948,1.7943,1.7948
GBPAUD,20100121,212100,1.7947,1.7947,1.7943,1.7945
GBPAUD,20100121,212200,1.7946,1.7946,1.7944,1.7944
GBPAUD,20100121,212300,1.7944,1.7945,1.7943,1.7943
GBPAUD,20100121,212400,1.7942,1.7942,1.7941,1.7941
GBPAUD,20100121,212500,1.7941,1.7941,1.7940,1.7941
GBPAUD,20100121,212600,1.7942,1.7945,1.7942,1.7944
GBPAUD,20100121,212700,1.7944,1.7944,1.7943,1.7943
GBPAUD,20100121,212800,1.7942,1.7942,1.7936,1.7936
GBPAUD,20100121,212900,1.7937,1.7938,1.7937,1.7937
GBPAUD,20100121,213000,1.7938,1.7939,1.7936,1.7936
GBPAUD,20100121,213100,1.7935,1.7935,1.7933,1.7933
GBPAUD,20100121,213200,1.7933,1.7933,1.7931,1.7931
GBPAUD,20100121,213300,1.7929,1.7929,1.7926,1.7926
GBPAUD,20100121,213400,1.7925,1.7925,1.7922,1.7923
GBPAUD,20100121,213500,1.7925,1.7928,1.7925,1.7928
GBPAUD,20100121,213600,1.7928,1.7932,1.7928,1.7932
GBPAUD,20100121,213700,1.7933,1.7936,1.7933,1.7934
GBPAUD,20100121,213800,1.7935,1.7937,1.7935,1.7937
GBPAUD,20100121,213900,1.7938,1.7940,1.7938,1.7940
GBPAUD,20100121,214000,1.7942,1.7943,1.7942,1.7942
GBPAUD,20100121,214100,1.7940,1.7940,1.7934,1.7934
GBPAUD,20100121,214200,1.7933,1.7933,1.7928,1.7930
GBPAUD,20100121,214300,1.7929,1.7935,1.7929,1.7935
GBPAUD,20100121,214400,1.7937,1.7939,1.7937,1.7938
GBPAUD,20100121,214500,1.7938,1.7938,1.7937,1.7938
GBPAUD,20100121,214600,1.7939,1.7939,1.7938,1.7938
GBPAUD,20100121,214700,1.7939,1.7939,1.7934,1.7935
GBPAUD,20100121,214800,1.7938,1.7939,1.7935,1.7935
GBPAUD,20100121,214900,1.7933,1.7935,1.7933,1.7935
GBPAUD,20100121,215000,1.7936,1.7937,1.7935,1.7935
GBPAUD,20100121,215100,1.7934,1.7934,1.7934,1.7934
GBPAUD,20100121,215200,1.7935,1.7939,1.7934,1.7939
GBPAUD,20100121,215300,1.7939,1.7939,1.7938,1.7939
GBPAUD,20100121,215400,1.7939,1.7942,1.7939,1.7942
GBPAUD,20100121,215500,1.7943,1.7943,1.7942,1.7942
GBPAUD,20100121,215600,1.7942,1.7942,1.7941,1.7941
GBPAUD,20100121,215700,1.7941,1.7941,1.7941,1.7941
GBPAUD,20100121,215800,1.7941,1.7942,1.7940,1.7942
GBPAUD,20100121,215900,1.7943,1.7946,1.7943,1.7946
GBPAUD,20100121,220000,1.7947,1.7953,1.7947,1.7951
GBPAUD,20100121,220100,1.7950,1.7956,1.7950,1.7956
GBPAUD,20100121,220200,1.7957,1.7957,1.7957,1.7957
GBPAUD,20100121,220300,1.7959,1.7964,1.7959,1.7964
GBPAUD,20100121,220400,1.7965,1.7970,1.7965,1.7969
GBPAUD,20100121,220500,1.7970,1.7975,1.7970,1.7974
GBPAUD,20100121,220600,1.7973,1.7973,1.7970,1.7970
GBPAUD,20100121,220700,1.7970,1.7972,1.7970,1.7972
GBPAUD,20100121,220800,1.7972,1.7972,1.7969,1.7970
GBPAUD,20100121,220900,1.7969,1.7969,1.7967,1.7967
GBPAUD,20100121,221000,1.7965,1.7965,1.7961,1.7961
GBPAUD,20100121,221100,1.7960,1.7960,1.7945,1.7949
GBPAUD,20100121,221200,1.7950,1.7960,1.7950,1.7960
GBPAUD,20100121,221300,1.7962,1.7962,1.7962,1.7962
GBPAUD,20100121,221400,1.7961,1.7961,1.7960,1.7961
GBPAUD,20100121,221500,1.7961,1.7962,1.7961,1.7962
GBPAUD,20100121,221600,1.7962,1.7967,1.7962,1.7967
GBPAUD,20100121,221700,1.7968,1.7970,1.7968,1.7970
GBPAUD,20100121,221800,1.7970,1.7970,1.7970,1.7970
GBPAUD,20100121,221900,1.7971,1.7975,1.7971,1.7975
GBPAUD,20100121,222000,1.7975,1.7975,1.7975,1.7975
GBPAUD,20100121,222100,1.7975,1.7975,1.7975,1.7975
GBPAUD,20100121,222200,1.7976,1.7979,1.7976,1.7979
GBPAUD,20100121,222300,1.7979,1.7979,1.7978,1.7978
GBPAUD,20100121,222400,1.7977,1.7977,1.7977,1.7977
GBPAUD,20100121,222500,1.7979,1.7981,1.7978,1.7978
GBPAUD,20100121,222600,1.7977,1.7977,1.7972,1.7973
GBPAUD,20100121,222700,1.7974,1.7974,1.7972,1.7972
GBPAUD,20100121,222800,1.7973,1.7973,1.7973,1.7973
GBPAUD,20100121,222900,1.7973,1.7973,1.7972,1.7972
GBPAUD,20100121,223000,1.7971,1.7971,1.7969,1.7969
GBPAUD,20100121,223100,1.7967,1.7970,1.7965,1.7970
GBPAUD,20100121,223200,1.7972,1.7973,1.7970,1.7970
GBPAUD,20100121,223300,1.7970,1.7971,1.7970,1.7971
GBPAUD,20100121,223400,1.7971,1.7972,1.7971,1.7972
GBPAUD,20100121,223500,1.7973,1.7974,1.7973,1.7973
GBPAUD,20100121,223600,1.7973,1.7976,1.7973,1.7974
GBPAUD,20100121,223700,1.7973,1.7974,1.7973,1.7974
GBPAUD,20100121,223800,1.7974,1.7974,1.7973,1.7973
GBPAUD,20100121,223900,1.7973,1.7974,1.7973,1.7974
GBPAUD,20100121,224000,1.7975,1.7979,1.7975,1.7979
GBPAUD,20100121,224100,1.7979,1.7984,1.7979,1.7984
GBPAUD,20100121,224200,1.7986,1.7988,1.7986,1.7988
GBPAUD,20100121,224300,1.7988,1.7988,1.7986,1.7986
GBPAUD,20100121,224400,1.7986,1.7987,1.7985,1.7987
GBPAUD,20100121,224500,1.7988,1.7988,1.7987,1.7987
GBPAUD,20100121,224600,1.7988,1.7992,1.7988,1.7992
GBPAUD,20100121,224700,1.7992,1.7992,1.7988,1.7988
GBPAUD,20100121,224800,1.7987,1.7987,1.7983,1.7984
GBPAUD,20100121,224900,1.7983,1.7983,1.7982,1.7982
GBPAUD,20100121,225000,1.7980,1.7981,1.7980,1.7981
GBPAUD,20100121,225100,1.7982,1.7982,1.7982,1.7982
GBPAUD,20100121,225200,1.7982,1.7984,1.7982,1.7984
GBPAUD,20100121,225300,1.7984,1.7984,1.7984,1.7984
GBPAUD,20100121,225400,1.7987,1.7995,1.7987,1.7995
GBPAUD,20100121,225500,1.7995,1.7995,1.7988,1.7988
GBPAUD,20100121,225600,1.7990,1.7992,1.7990,1.7991
GBPAUD,20100121,225700,1.7991,1.7992,1.7991,1.7992
GBPAUD,20100121,225800,1.7993,1.7993,1.7987,1.7987
GBPAUD,20100121,225900,1.7988,1.7989,1.7988,1.7989
GBPAUD,20100121,230000,1.7990,1.7991,1.7990,1.7991
GBPAUD,20100121,230100,1.7992,1.7995,1.7992,1.7995
GBPAUD,20100121,230200,1.7996,1.8003,1.7996,1.8000
GBPAUD,20100121,230300,1.7999,1.7999,1.7994,1.7994
GBPAUD,20100121,230400,1.7994,1.7994,1.7989,1.7989
GBPAUD,20100121,230500,1.7990,1.7991,1.7990,1.7991
GBPAUD,20100121,230600,1.7991,1.7992,1.7991,1.7992
GBPAUD,20100121,230700,1.7993,1.7993,1.7992,1.7992
GBPAUD,20100121,230800,1.7991,1.7991,1.7989,1.7989
GBPAUD,20100121,230900,1.7989,1.7991,1.7989,1.7991
GBPAUD,20100121,231000,1.7992,1.7996,1.7992,1.7996
GBPAUD,20100121,231100,1.7996,1.7996,1.7994,1.7994
GBPAUD,20100121,231200,1.7993,1.7993,1.7993,1.7993
GBPAUD,20100121,231300,1.7994,1.7994,1.7992,1.7992
GBPAUD,20100121,231400,1.7992,1.7993,1.7992,1.7993
GBPAUD,20100121,231500,1.7993,1.7995,1.7993,1.7995
GBPAUD,20100121,231600,1.7993,1.7993,1.7989,1.7989
GBPAUD,20100121,231700,1.7989,1.7990,1.7989,1.7990
GBPAUD,20100121,231800,1.7989,1.7989,1.7988,1.7988
GBPAUD,20100121,231900,1.7987,1.7987,1.7985,1.7985
GBPAUD,20100121,232000,1.7985,1.7986,1.7985,1.7986
GBPAUD,20100121,232100,1.7987,1.7987,1.7986,1.7986
GBPAUD,20100121,232200,1.7987,1.7991,1.7987,1.7990
GBPAUD,20100121,232300,1.7988,1.7988,1.7987,1.7987
GBPAUD,20100121,232400,1.7987,1.7987,1.7984,1.7984
GBPAUD,20100121,232500,1.7982,1.7983,1.7982,1.7983
GBPAUD,20100121,232600,1.7984,1.7984,1.7982,1.7982
GBPAUD,20100121,232700,1.7982,1.7982,1.7980,1.7980
GBPAUD,20100121,232800,1.7980,1.7982,1.7980,1.7982
GBPAUD,20100121,232900,1.7983,1.7983,1.7982,1.7982
GBPAUD,20100121,233000,1.7982,1.7982,1.7980,1.7980
GBPAUD,20100121,233100,1.7979,1.7979,1.7977,1.7977
GBPAUD,20100121,233200,1.7975,1.7975,1.7972,1.7972
GBPAUD,20100121,233300,1.7973,1.7973,1.7970,1.7970
GBPAUD,20100121,233400,1.7970,1.7972,1.7970,1.7972
GBPAUD,20100121,233500,1.7972,1.7972,1.7970,1.7970
GBPAUD,20100121,233600,1.7970,1.7970,1.7969,1.7969
GBPAUD,20100121,233700,1.7967,1.7967,1.7960,1.7960
GBPAUD,20100121,233800,1.7962,1.7967,1.7962,1.7967
GBPAUD,20100121,233900,1.7966,1.7967,1.7966,1.7967
GBPAUD,20100121,234000,1.7967,1.7969,1.7967,1.7967
GBPAUD,20100121,234100,1.7967,1.7967,1.7967,1.7967
GBPAUD,20100121,234200,1.7968,1.7968,1.7967,1.7967
GBPAUD,20100121,234300,1.7968,1.7968,1.7960,1.7960
GBPAUD,20100121,234400,1.7960,1.7962,1.7960,1.7962
GBPAUD,20100121,234500,1.7961,1.7961,1.7961,1.7961
GBPAUD,20100121,234600,1.7961,1.7962,1.7961,1.7961
GBPAUD,20100121,234700,1.7960,1.7962,1.7960,1.7962
GBPAUD,20100121,234800,1.7962,1.7963,1.7962,1.7963
GBPAUD,20100121,234900,1.7964,1.7965,1.7964,1.7965
GBPAUD,20100121,235000,1.7964,1.7964,1.7961,1.7961
GBPAUD,20100121,235100,1.7961,1.7962,1.7961,1.7961
GBPAUD,20100121,235200,1.7961,1.7961,1.7960,1.7960
GBPAUD,20100121,235300,1.7960,1.7961,1.7960,1.7960
GBPAUD,20100121,235400,1.7959,1.7959,1.7958,1.7958
GBPAUD,20100121,235500,1.7957,1.7964,1.7957,1.7963
GBPAUD,20100121,235600,1.7961,1.7961,1.7958,1.7959
GBPAUD,20100121,235700,1.7959,1.7959,1.7959,1.7959
GBPAUD,20100121,235800,1.7959,1.7959,1.7959,1.7959
GBPAUD,20100121,235900,1.7959,1.7959,1.7958,1.7958
GBPAUD,20100122,000000,1.7957,1.7957,1.7952,1.7952
GBPNZD,20100121,000100,2.2560,2.2562,2.2560,2.2562
GBPNZD,20100121,000200,2.2562,2.2562,2.2562,2.2562
GBPNZD,20100121,000300,2.2562,2.2563,2.2562,2.2563
GBPNZD,20100121,000400,2.2563,2.2563,2.2561,2.2561
GBPNZD,20100121,000500,2.2561,2.2561,2.2559,2.2559
GBPNZD,20100121,000600,2.2559,2.2559,2.2559,2.2559
GBPNZD,20100121,000700,2.2560,2.2561,2.2560,2.2561
GBPNZD,20100121,000800,2.2560,2.2560,2.2558,2.2558
GBPNZD,20100121,000900,2.2559,2.2559,2.2559,2.2559
GBPNZD,20100121,001000,2.2559,2.2559,2.2558,2.2559
GBPNZD,20100121,001100,2.2559,2.2562,2.2559,2.2562
GBPNZD,20100121,001200,2.2562,2.2563,2.2562,2.2563
GBPNZD,20100121,001300,2.2563,2.2564,2.2562,2.2564
GBPNZD,20100121,001400,2.2564,2.2566,2.2564,2.2566
GBPNZD,20100121,001500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20100121,001600,2.2565,2.2565,2.2564,2.2564
GBPNZD,20100121,001700,2.2564,2.2564,2.2564,2.2564
GBPNZD,20100121,001800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20100121,001900,2.2567,2.2567,2.2564,2.2564
GBPNZD,20100121,002000,2.2564,2.2564,2.2564,2.2564
GBPNZD,20100121,002100,2.2566,2.2566,2.2564,2.2564
GBPNZD,20100121,002200,2.2566,2.2569,2.2566,2.2569
GBPNZD,20100121,002300,2.2571,2.2571,2.2570,2.2571
GBPNZD,20100121,002400,2.2571,2.2575,2.2571,2.2575
GBPNZD,20100121,002500,2.2577,2.2578,2.2577,2.2577
GBPNZD,20100121,002600,2.2576,2.2576,2.2574,2.2574
GBPNZD,20100121,002700,2.2574,2.2574,2.2573,2.2573
GBPNZD,20100121,002800,2.2573,2.2574,2.2573,2.2574
GBPNZD,20100121,002900,2.2575,2.2575,2.2575,2.2575
GBPNZD,20100121,003000,2.2574,2.2574,2.2574,2.2574
GBPNZD,20100121,003100,2.2573,2.2573,2.2573,2.2573
GBPNZD,20100121,003200,2.2573,2.2573,2.2573,2.2573
GBPNZD,20100121,003300,2.2573,2.2573,2.2573,2.2573
GBPNZD,20100121,003400,2.2573,2.2574,2.2573,2.2574
GBPNZD,20100121,003500,2.2574,2.2575,2.2574,2.2574
GBPNZD,20100121,003600,2.2573,2.2573,2.2571,2.2571
GBPNZD,20100121,003700,2.2572,2.2575,2.2572,2.2575
GBPNZD,20100121,003800,2.2577,2.2578,2.2577,2.2578
GBPNZD,20100121,003900,2.2578,2.2578,2.2578,2.2578
GBPNZD,20100121,004000,2.2578,2.2578,2.2578,2.2578
GBPNZD,20100121,004100,2.2578,2.2578,2.2577,2.2577
GBPNZD,20100121,004200,2.2576,2.2577,2.2576,2.2577
GBPNZD,20100121,004300,2.2577,2.2578,2.2577,2.2577
GBPNZD,20100121,004400,2.2577,2.2577,2.2576,2.2577
GBPNZD,20100121,004500,2.2577,2.2577,2.2577,2.2577
GBPNZD,20100121,004600,2.2576,2.2578,2.2576,2.2578
GBPNZD,20100121,004700,2.2577,2.2578,2.2577,2.2578
GBPNZD,20100121,004800,2.2578,2.2580,2.2578,2.2580
GBPNZD,20100121,004900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20100121,005000,2.2580,2.2581,2.2580,2.2581
GBPNZD,20100121,005100,2.2580,2.2582,2.2580,2.2582
GBPNZD,20100121,005200,2.2582,2.2585,2.2582,2.2585
GBPNZD,20100121,005300,2.2585,2.2585,2.2584,2.2584
GBPNZD,20100121,005400,2.2584,2.2584,2.2582,2.2582
GBPNZD,20100121,005500,2.2582,2.2582,2.2579,2.2579
GBPNZD,20100121,005600,2.2580,2.2584,2.2580,2.2581
GBPNZD,20100121,005700,2.2580,2.2580,2.2573,2.2575
GBPNZD,20100121,005800,2.2576,2.2583,2.2576,2.2583
GBPNZD,20100121,005900,2.2582,2.2584,2.2578,2.2584
GBPNZD,20100121,010000,2.2585,2.2585,2.2582,2.2584
GBPNZD,20100121,010100,2.2585,2.2588,2.2583,2.2583
GBPNZD,20100121,010200,2.2582,2.2582,2.2580,2.2580
GBPNZD,20100121,010300,2.2580,2.2580,2.2579,2.2579
GBPNZD,20100121,010400,2.2578,2.2578,2.2577,2.2577
GBPNZD,20100121,010500,2.2577,2.2578,2.2576,2.2576
GBPNZD,20100121,010600,2.2576,2.2576,2.2574,2.2574
GBPNZD,20100121,010700,2.2573,2.2573,2.2573,2.2573
GBPNZD,20100121,010800,2.2571,2.2571,2.2570,2.2571
GBPNZD,20100121,010900,2.2571,2.2573,2.2571,2.2571
GBPNZD,20100121,011000,2.2571,2.2571,2.2571,2.2571
GBPNZD,20100121,011100,2.2571,2.2573,2.2571,2.2573
GBPNZD,20100121,011200,2.2573,2.2573,2.2573,2.2573
GBPNZD,20100121,011300,2.2571,2.2573,2.2570,2.2573
GBPNZD,20100121,011400,2.2573,2.2573,2.2573,2.2573
GBPNZD,20100121,011500,2.2573,2.2573,2.2571,2.2571
GBPNZD,20100121,011600,2.2571,2.2571,2.2571,2.2571
GBPNZD,20100121,011700,2.2571,2.2571,2.2571,2.2571
GBPNZD,20100121,011800,2.2571,2.2572,2.2571,2.2572
GBPNZD,20100121,011900,2.2571,2.2571,2.2571,2.2571
GBPNZD,20100121,012000,2.2571,2.2574,2.2571,2.2574
GBPNZD,20100121,012100,2.2575,2.2576,2.2571,2.2571
GBPNZD,20100121,012200,2.2572,2.2572,2.2571,2.2571
GBPNZD,20100121,012300,2.2570,2.2573,2.2570,2.2571
GBPNZD,20100121,012400,2.2570,2.2571,2.2569,2.2571
GBPNZD,20100121,012500,2.2571,2.2575,2.2571,2.2574
GBPNZD,20100121,012600,2.2573,2.2573,2.2566,2.2566
GBPNZD,20100121,012700,2.2566,2.2566,2.2562,2.2562
GBPNZD,20100121,012800,2.2559,2.2559,2.2554,2.2554
GBPNZD,20100121,012900,2.2552,2.2552,2.2549,2.2549
GBPNZD,20100121,013000,2.2550,2.2552,2.2550,2.2552
GBPNZD,20100121,013100,2.2552,2.2552,2.2551,2.2551
GBPNZD,20100121,013200,2.2550,2.2550,2.2550,2.2550
GBPNZD,20100121,013300,2.2550,2.2550,2.2549,2.2549
GBPNZD,20100121,013400,2.2549,2.2549,2.2549,2.2549
GBPNZD,20100121,013500,2.2549,2.2549,2.2549,2.2549
GBPNZD,20100121,013600,2.2550,2.2550,2.2549,2.2549
GBPNZD,20100121,013700,2.2549,2.2549,2.2549,2.2549
GBPNZD,20100121,013800,2.2548,2.2548,2.2543,2.2543
GBPNZD,20100121,013900,2.2542,2.2542,2.2541,2.2541
GBPNZD,20100121,014000,2.2541,2.2541,2.2540,2.2541
GBPNZD,20100121,014100,2.2543,2.2543,2.2541,2.2541
GBPNZD,20100121,014200,2.2541,2.2541,2.2540,2.2540
GBPNZD,20100121,014300,2.2542,2.2545,2.2542,2.2544
GBPNZD,20100121,014400,2.2542,2.2542,2.2538,2.2540
GBPNZD,20100121,014500,2.2542,2.2543,2.2542,2.2542
GBPNZD,20100121,014600,2.2543,2.2545,2.2543,2.2545
GBPNZD,20100121,014700,2.2545,2.2545,2.2543,2.2543
GBPNZD,20100121,014800,2.2543,2.2547,2.2543,2.2547
GBPNZD,20100121,014900,2.2549,2.2549,2.2545,2.2545
GBPNZD,20100121,015000,2.2543,2.2543,2.2541,2.2541
GBPNZD,20100121,015100,2.2542,2.2543,2.2542,2.2543
GBPNZD,20100121,015200,2.2544,2.2545,2.2544,2.2545
GBPNZD,20100121,015300,2.2542,2.2542,2.2536,2.2536
GBPNZD,20100121,015400,2.2534,2.2535,2.2530,2.2535
GBPNZD,20100121,015500,2.2534,2.2534,2.2527,2.2527
GBPNZD,20100121,015600,2.2527,2.2532,2.2527,2.2532
GBPNZD,20100121,015700,2.2534,2.2534,2.2532,2.2532
GBPNZD,20100121,015800,2.2533,2.2538,2.2533,2.2538
GBPNZD,20100121,015900,2.2539,2.2543,2.2537,2.2543
GBPNZD,20100121,020000,2.2546,2.2548,2.2541,2.2541
GBPNZD,20100121,020100,2.2540,2.2545,2.2540,2.2543
GBPNZD,20100121,020200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20100121,020300,2.2542,2.2543,2.2542,2.2543
GBPNZD,20100121,020400,2.2544,2.2546,2.2544,2.2546
GBPNZD,20100121,020500,2.2546,2.2550,2.2546,2.2550
GBPNZD,20100121,020600,2.2549,2.2552,2.2549,2.2552
GBPNZD,20100121,020700,2.2553,2.2555,2.2553,2.2555
GBPNZD,20100121,020800,2.2556,2.2557,2.2549,2.2549
GBPNZD,20100121,020900,2.2548,2.2548,2.2538,2.2538
GBPNZD,20100121,021000,2.2536,2.2536,2.2536,2.2536
GBPNZD,20100121,021100,2.2536,2.2536,2.2535,2.2536
GBPNZD,20100121,021200,2.2535,2.2535,2.2535,2.2535
GBPNZD,20100121,021300,2.2535,2.2536,2.2535,2.2536
GBPNZD,20100121,021400,2.2537,2.2538,2.2536,2.2536
GBPNZD,20100121,021500,2.2536,2.2538,2.2536,2.2538
GBPNZD,20100121,021600,2.2538,2.2542,2.2538,2.2542
GBPNZD,20100121,021700,2.2542,2.2543,2.2542,2.2543
GBPNZD,20100121,021800,2.2542,2.2542,2.2538,2.2540
GBPNZD,20100121,021900,2.2541,2.2542,2.2538,2.2538
GBPNZD,20100121,022000,2.2538,2.2539,2.2538,2.2539
GBPNZD,20100121,022100,2.2539,2.2540,2.2539,2.2540
GBPNZD,20100121,022200,2.2540,2.2542,2.2540,2.2542
GBPNZD,20100121,022300,2.2543,2.2543,2.2543,2.2543
GBPNZD,20100121,022400,2.2542,2.2542,2.2541,2.2541
GBPNZD,20100121,022500,2.2541,2.2541,2.2538,2.2538
GBPNZD,20100121,022600,2.2538,2.2538,2.2538,2.2538
GBPNZD,20100121,022700,2.2539,2.2540,2.2539,2.2540
GBPNZD,20100121,022800,2.2540,2.2540,2.2538,2.2538
GBPNZD,20100121,022900,2.2537,2.2538,2.2537,2.2538
GBPNZD,20100121,023000,2.2536,2.2536,2.2532,2.2534
GBPNZD,20100121,023100,2.2536,2.2536,2.2531,2.2532
GBPNZD,20100121,023200,2.2533,2.2538,2.2533,2.2538
GBPNZD,20100121,023300,2.2539,2.2541,2.2539,2.2541
GBPNZD,20100121,023400,2.2542,2.2544,2.2542,2.2543
GBPNZD,20100121,023500,2.2543,2.2543,2.2539,2.2540
GBPNZD,20100121,023600,2.2541,2.2543,2.2541,2.2543
GBPNZD,20100121,023700,2.2543,2.2543,2.2542,2.2542
GBPNZD,20100121,023800,2.2542,2.2542,2.2539,2.2539
GBPNZD,20100121,023900,2.2538,2.2538,2.2534,2.2534
GBPNZD,20100121,024000,2.2534,2.2535,2.2531,2.2535
GBPNZD,20100121,024100,2.2537,2.2538,2.2534,2.2535
GBPNZD,20100121,024200,2.2535,2.2535,2.2534,2.2534
GBPNZD,20100121,024300,2.2531,2.2531,2.2525,2.2525
GBPNZD,20100121,024400,2.2527,2.2534,2.2527,2.2528
GBPNZD,20100121,024500,2.2525,2.2534,2.2525,2.2534
GBPNZD,20100121,024600,2.2535,2.2536,2.2534,2.2534
GBPNZD,20100121,024700,2.2537,2.2540,2.2536,2.2536
GBPNZD,20100121,024800,2.2535,2.2535,2.2526,2.2526
GBPNZD,20100121,024900,2.2525,2.2532,2.2525,2.2531
GBPNZD,20100121,025000,2.2531,2.2535,2.2531,2.2535
GBPNZD,20100121,025100,2.2536,2.2537,2.2536,2.2537
GBPNZD,20100121,025200,2.2539,2.2541,2.2531,2.2531
GBPNZD,20100121,025300,2.2529,2.2529,2.2526,2.2527
GBPNZD,20100121,025400,2.2526,2.2531,2.2525,2.2527
GBPNZD,20100121,025500,2.2526,2.2529,2.2526,2.2529
GBPNZD,20100121,025600,2.2529,2.2529,2.2524,2.2524
GBPNZD,20100121,025700,2.2526,2.2527,2.2524,2.2524
GBPNZD,20100121,025800,2.2522,2.2524,2.2522,2.2524
GBPNZD,20100121,025900,2.2524,2.2532,2.2524,2.2529
GBPNZD,20100121,030000,2.2528,2.2528,2.2523,2.2523
GBPNZD,20100121,030100,2.2519,2.2561,2.2519,2.2561
GBPNZD,20100121,030200,2.2562,2.2563,2.2547,2.2553
GBPNZD,20100121,030300,2.2555,2.2564,2.2555,2.2563
GBPNZD,20100121,030400,2.2569,2.2573,2.2557,2.2557
GBPNZD,20100121,030500,2.2555,2.2564,2.2549,2.2553
GBPNZD,20100121,030600,2.2552,2.2552,2.2536,2.2536
GBPNZD,20100121,030700,2.2536,2.2537,2.2536,2.2537
GBPNZD,20100121,030800,2.2539,2.2559,2.2539,2.2559
GBPNZD,20100121,030900,2.2559,2.2564,2.2557,2.2564
GBPNZD,20100121,031000,2.2567,2.2567,2.2553,2.2553
GBPNZD,20100121,031100,2.2552,2.2555,2.2552,2.2555
GBPNZD,20100121,031200,2.2556,2.2561,2.2556,2.2559
GBPNZD,20100121,031300,2.2554,2.2554,2.2548,2.2548
GBPNZD,20100121,031400,2.2546,2.2549,2.2543,2.2548
GBPNZD,20100121,031500,2.2550,2.2553,2.2547,2.2547
GBPNZD,20100121,031600,2.2546,2.2546,2.2542,2.2543
GBPNZD,20100121,031700,2.2546,2.2556,2.2546,2.2556
GBPNZD,20100121,031800,2.2555,2.2555,2.2549,2.2549
GBPNZD,20100121,031900,2.2550,2.2550,2.2550,2.2550
GBPNZD,20100121,032000,2.2550,2.2550,2.2550,2.2550
GBPNZD,20100121,032100,2.2547,2.2548,2.2545,2.2545
GBPNZD,20100121,032200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20100121,032300,2.2543,2.2544,2.2543,2.2543
GBPNZD,20100121,032400,2.2542,2.2542,2.2539,2.2541
GBPNZD,20100121,032500,2.2543,2.2548,2.2543,2.2543
GBPNZD,20100121,032600,2.2542,2.2544,2.2542,2.2542
GBPNZD,20100121,032700,2.2542,2.2542,2.2538,2.2538
GBPNZD,20100121,032800,2.2539,2.2545,2.2539,2.2545
GBPNZD,20100121,032900,2.2545,2.2545,2.2543,2.2543
GBPNZD,20100121,033000,2.2544,2.2546,2.2544,2.2546
GBPNZD,20100121,033100,2.2548,2.2550,2.2546,2.2550
GBPNZD,20100121,033200,2.2549,2.2551,2.2549,2.2551
GBPNZD,20100121,033300,2.2552,2.2557,2.2552,2.2556
GBPNZD,20100121,033400,2.2555,2.2556,2.2552,2.2556
GBPNZD,20100121,033500,2.2557,2.2557,2.2543,2.2543
GBPNZD,20100121,033600,2.2542,2.2542,2.2538,2.2538
GBPNZD,20100121,033700,2.2539,2.2542,2.2538,2.2538
GBPNZD,20100121,033800,2.2538,2.2540,2.2538,2.2540
GBPNZD,20100121,033900,2.2541,2.2543,2.2541,2.2543
GBPNZD,20100121,034000,2.2543,2.2544,2.2542,2.2544
GBPNZD,20100121,034100,2.2545,2.2547,2.2545,2.2545
GBPNZD,20100121,034200,2.2546,2.2547,2.2546,2.2547
GBPNZD,20100121,034300,2.2548,2.2550,2.2548,2.2549
GBPNZD,20100121,034400,2.2548,2.2548,2.2545,2.2546
GBPNZD,20100121,034500,2.2546,2.2550,2.2546,2.2550
GBPNZD,20100121,034600,2.2552,2.2552,2.2552,2.2552
GBPNZD,20100121,034700,2.2553,2.2568,2.2553,2.2568
GBPNZD,20100121,034800,2.2570,2.2571,2.2567,2.2567
GBPNZD,20100121,034900,2.2568,2.2569,2.2566,2.2566
GBPNZD,20100121,035000,2.2567,2.2569,2.2564,2.2564
GBPNZD,20100121,035100,2.2561,2.2561,2.2557,2.2557
GBPNZD,20100121,035200,2.2557,2.2559,2.2557,2.2557
GBPNZD,20100121,035300,2.2558,2.2566,2.2558,2.2566
GBPNZD,20100121,035400,2.2567,2.2578,2.2567,2.2574
GBPNZD,20100121,035500,2.2573,2.2574,2.2571,2.2571
GBPNZD,20100121,035600,2.2569,2.2570,2.2566,2.2570
GBPNZD,20100121,035700,2.2569,2.2569,2.2568,2.2568
GBPNZD,20100121,035800,2.2566,2.2571,2.2566,2.2571
GBPNZD,20100121,035900,2.2573,2.2585,2.2573,2.2585
GBPNZD,20100121,040000,2.2586,2.2588,2.2586,2.2588
GBPNZD,20100121,040100,2.2589,2.2589,2.2585,2.2587
GBPNZD,20100121,040200,2.2586,2.2587,2.2583,2.2586
GBPNZD,20100121,040300,2.2585,2.2587,2.2582,2.2587
GBPNZD,20100121,040400,2.2587,2.2587,2.2585,2.2585
GBPNZD,20100121,040500,2.2582,2.2585,2.2582,2.2585
GBPNZD,20100121,040600,2.2585,2.2585,2.2584,2.2584
GBPNZD,20100121,040700,2.2581,2.2581,2.2578,2.2578
GBPNZD,20100121,040800,2.2578,2.2578,2.2578,2.2578
GBPNZD,20100121,040900,2.2577,2.2577,2.2575,2.2575
GBPNZD,20100121,041000,2.2576,2.2576,2.2573,2.2573
GBPNZD,20100121,041100,2.2574,2.2575,2.2574,2.2574
GBPNZD,20100121,041200,2.2573,2.2573,2.2568,2.2568
GBPNZD,20100121,041300,2.2566,2.2566,2.2566,2.2566
GBPNZD,20100121,041400,2.2566,2.2567,2.2566,2.2566
GBPNZD,20100121,041500,2.2566,2.2570,2.2566,2.2570
GBPNZD,20100121,041600,2.2571,2.2573,2.2571,2.2573
GBPNZD,20100121,041700,2.2574,2.2576,2.2574,2.2576
GBPNZD,20100121,041800,2.2578,2.2582,2.2577,2.2582
GBPNZD,20100121,041900,2.2584,2.2587,2.2584,2.2587
GBPNZD,20100121,042000,2.2587,2.2589,2.2587,2.2589
GBPNZD,20100121,042100,2.2588,2.2590,2.2588,2.2590
GBPNZD,20100121,042200,2.2590,2.2594,2.2590,2.2593
GBPNZD,20100121,042300,2.2593,2.2594,2.2593,2.2594
GBPNZD,20100121,042400,2.2594,2.2599,2.2594,2.2599
GBPNZD,20100121,042500,2.2599,2.2599,2.2598,2.2598
GBPNZD,20100121,042600,2.2596,2.2596,2.2592,2.2592
GBPNZD,20100121,042700,2.2592,2.2596,2.2592,2.2596
GBPNZD,20100121,042800,2.2596,2.2599,2.2596,2.2599
GBPNZD,20100121,042900,2.2598,2.2598,2.2592,2.2592
GBPNZD,20100121,043000,2.2591,2.2594,2.2591,2.2594
GBPNZD,20100121,043100,2.2592,2.2592,2.2589,2.2589
GBPNZD,20100121,043200,2.2590,2.2591,2.2590,2.2591
GBPNZD,20100121,043300,2.2591,2.2594,2.2591,2.2594
GBPNZD,20100121,043400,2.2595,2.2598,2.2595,2.2596
GBPNZD,20100121,043500,2.2596,2.2596,2.2587,2.2587
GBPNZD,20100121,043600,2.2587,2.2588,2.2585,2.2585
GBPNZD,20100121,043700,2.2585,2.2585,2.2580,2.2580
GBPNZD,20100121,043800,2.2579,2.2579,2.2576,2.2576
GBPNZD,20100121,043900,2.2574,2.2574,2.2574,2.2574
GBPNZD,20100121,044000,2.2576,2.2576,2.2574,2.2574
GBPNZD,20100121,044100,2.2576,2.2576,2.2574,2.2574
GBPNZD,20100121,044200,2.2573,2.2573,2.2571,2.2571
GBPNZD,20100121,044300,2.2571,2.2580,2.2571,2.2579
GBPNZD,20100121,044400,2.2578,2.2578,2.2571,2.2571
GBPNZD,20100121,044500,2.2569,2.2569,2.2568,2.2569
GBPNZD,20100121,044600,2.2570,2.2571,2.2567,2.2569
GBPNZD,20100121,044700,2.2568,2.2569,2.2566,2.2569
GBPNZD,20100121,044800,2.2570,2.2573,2.2570,2.2573
GBPNZD,20100121,044900,2.2571,2.2571,2.2564,2.2564
GBPNZD,20100121,045000,2.2563,2.2563,2.2561,2.2561
GBPNZD,20100121,045100,2.2561,2.2561,2.2559,2.2559
GBPNZD,20100121,045200,2.2559,2.2560,2.2557,2.2560
GBPNZD,20100121,045300,2.2562,2.2562,2.2560,2.2560
GBPNZD,20100121,045400,2.2559,2.2559,2.2559,2.2559
GBPNZD,20100121,045500,2.2560,2.2562,2.2559,2.2559
GBPNZD,20100121,045600,2.2557,2.2557,2.2555,2.2555
GBPNZD,20100121,045700,2.2555,2.2555,2.2552,2.2552
GBPNZD,20100121,045800,2.2552,2.2552,2.2550,2.2550
GBPNZD,20100121,045900,2.2551,2.2557,2.2551,2.2557
GBPNZD,20100121,050000,2.2558,2.2559,2.2558,2.2559
GBPNZD,20100121,050100,2.2559,2.2559,2.2554,2.2554
GBPNZD,20100121,050200,2.2553,2.2553,2.2549,2.2550
GBPNZD,20100121,050300,2.2549,2.2550,2.2548,2.2550
GBPNZD,20100121,050400,2.2550,2.2550,2.2550,2.2550
GBPNZD,20100121,050500,2.2549,2.2549,2.2546,2.2546
GBPNZD,20100121,050600,2.2545,2.2549,2.2545,2.2549
GBPNZD,20100121,050700,2.2548,2.2548,2.2542,2.2542
GBPNZD,20100121,050800,2.2543,2.2549,2.2543,2.2549
GBPNZD,20100121,050900,2.2548,2.2550,2.2548,2.2550
GBPNZD,20100121,051000,2.2550,2.2553,2.2550,2.2553
GBPNZD,20100121,051100,2.2553,2.2554,2.2553,2.2554
GBPNZD,20100121,051200,2.2557,2.2557,2.2557,2.2557
GBPNZD,20100121,051300,2.2559,2.2560,2.2557,2.2557
GBPNZD,20100121,051400,2.2559,2.2560,2.2559,2.2560
GBPNZD,20100121,051500,2.2559,2.2559,2.2559,2.2559
GBPNZD,20100121,051600,2.2560,2.2566,2.2560,2.2566
GBPNZD,20100121,051700,2.2566,2.2566,2.2563,2.2563
GBPNZD,20100121,051800,2.2563,2.2563,2.2560,2.2560
GBPNZD,20100121,051900,2.2562,2.2564,2.2562,2.2564
GBPNZD,20100121,052000,2.2564,2.2568,2.2564,2.2566
GBPNZD,20100121,052100,2.2564,2.2566,2.2564,2.2566
GBPNZD,20100121,052200,2.2566,2.2566,2.2565,2.2565
GBPNZD,20100121,052300,2.2564,2.2566,2.2564,2.2566
GBPNZD,20100121,052400,2.2567,2.2569,2.2567,2.2569
GBPNZD,20100121,052500,2.2568,2.2568,2.2564,2.2566
GBPNZD,20100121,052600,2.2566,2.2566,2.2564,2.2564
GBPNZD,20100121,052700,2.2564,2.2564,2.2564,2.2564
GBPNZD,20100121,052800,2.2564,2.2566,2.2564,2.2566
GBPNZD,20100121,052900,2.2566,2.2567,2.2564,2.2564
GBPNZD,20100121,053000,2.2562,2.2562,2.2556,2.2556
GBPNZD,20100121,053100,2.2552,2.2552,2.2550,2.2552
GBPNZD,20100121,053200,2.2553,2.2555,2.2553,2.2555
GBPNZD,20100121,053300,2.2555,2.2555,2.2555,2.2555
GBPNZD,20100121,053400,2.2555,2.2555,2.2555,2.2555
GBPNZD,20100121,053500,2.2554,2.2554,2.2554,2.2554
GBPNZD,20100121,053600,2.2555,2.2555,2.2555,2.2555
GBPNZD,20100121,053700,2.2555,2.2555,2.2553,2.2553
GBPNZD,20100121,053800,2.2553,2.2553,2.2550,2.2550
GBPNZD,20100121,053900,2.2550,2.2550,2.2549,2.2550
GBPNZD,20100121,054000,2.2550,2.2550,2.2550,2.2550
GBPNZD,20100121,054100,2.2549,2.2551,2.2548,2.2548
GBPNZD,20100121,054200,2.2546,2.2550,2.2546,2.2549
GBPNZD,20100121,054300,2.2549,2.2552,2.2549,2.2552
GBPNZD,20100121,054400,2.2552,2.2552,2.2552,2.2552
GBPNZD,20100121,054500,2.2552,2.2552,2.2551,2.2551
GBPNZD,20100121,054600,2.2550,2.2556,2.2550,2.2556
GBPNZD,20100121,054700,2.2557,2.2560,2.2557,2.2560
GBPNZD,20100121,054800,2.2560,2.2560,2.2553,2.2553
GBPNZD,20100121,054900,2.2551,2.2551,2.2539,2.2539
GBPNZD,20100121,055000,2.2538,2.2538,2.2536,2.2536
GBPNZD,20100121,055100,2.2536,2.2536,2.2536,2.2536
GBPNZD,20100121,055200,2.2536,2.2536,2.2536,2.2536
GBPNZD,20100121,055300,2.2534,2.2534,2.2525,2.2532
GBPNZD,20100121,055400,2.2534,2.2538,2.2534,2.2538
GBPNZD,20100121,055500,2.2538,2.2538,2.2535,2.2535
GBPNZD,20100121,055600,2.2536,2.2536,2.2536,2.2536
GBPNZD,20100121,055700,2.2536,2.2536,2.2536,2.2536
GBPNZD,20100121,055800,2.2537,2.2537,2.2536,2.2536
GBPNZD,20100121,055900,2.2538,2.2541,2.2538,2.2541
GBPNZD,20100121,060000,2.2542,2.2544,2.2542,2.2544
GBPNZD,20100121,060100,2.2544,2.2545,2.2543,2.2543
GBPNZD,20100121,060200,2.2542,2.2542,2.2538,2.2538
GBPNZD,20100121,060300,2.2540,2.2542,2.2539,2.2539
GBPNZD,20100121,060400,2.2538,2.2539,2.2538,2.2539
GBPNZD,20100121,060500,2.2539,2.2539,2.2536,2.2536
GBPNZD,20100121,060600,2.2536,2.2538,2.2536,2.2538
GBPNZD,20100121,060700,2.2539,2.2540,2.2536,2.2536
GBPNZD,20100121,060800,2.2536,2.2536,2.2531,2.2531
GBPNZD,20100121,060900,2.2529,2.2529,2.2527,2.2527
GBPNZD,20100121,061000,2.2527,2.2527,2.2524,2.2524
GBPNZD,20100121,061100,2.2525,2.2530,2.2525,2.2530
GBPNZD,20100121,061200,2.2530,2.2533,2.2530,2.2533
GBPNZD,20100121,061300,2.2536,2.2538,2.2536,2.2538
GBPNZD,20100121,061400,2.2536,2.2536,2.2532,2.2532
GBPNZD,20100121,061500,2.2534,2.2534,2.2531,2.2531
GBPNZD,20100121,061600,2.2534,2.2535,2.2533,2.2533
GBPNZD,20100121,061700,2.2531,2.2531,2.2525,2.2526
GBPNZD,20100121,061800,2.2527,2.2529,2.2525,2.2529
GBPNZD,20100121,061900,2.2530,2.2530,2.2528,2.2529
GBPNZD,20100121,062000,2.2529,2.2531,2.2529,2.2531
GBPNZD,20100121,062100,2.2531,2.2531,2.2531,2.2531
GBPNZD,20100121,062200,2.2529,2.2529,2.2528,2.2528
GBPNZD,20100121,062300,2.2527,2.2528,2.2527,2.2528
GBPNZD,20100121,062400,2.2529,2.2531,2.2529,2.2531
GBPNZD,20100121,062500,2.2531,2.2536,2.2531,2.2536
GBPNZD,20100121,062600,2.2534,2.2534,2.2531,2.2534
GBPNZD,20100121,062700,2.2535,2.2535,2.2533,2.2533
GBPNZD,20100121,062800,2.2531,2.2536,2.2531,2.2536
GBPNZD,20100121,062900,2.2536,2.2538,2.2536,2.2538
GBPNZD,20100121,063000,2.2537,2.2538,2.2537,2.2538
GBPNZD,20100121,063100,2.2536,2.2538,2.2536,2.2538
GBPNZD,20100121,063200,2.2540,2.2542,2.2540,2.2542
GBPNZD,20100121,063300,2.2540,2.2542,2.2540,2.2542
GBPNZD,20100121,063400,2.2543,2.2545,2.2543,2.2545
GBPNZD,20100121,063500,2.2545,2.2545,2.2543,2.2545
GBPNZD,20100121,063600,2.2545,2.2546,2.2545,2.2546
GBPNZD,20100121,063700,2.2546,2.2546,2.2546,2.2546
GBPNZD,20100121,063800,2.2546,2.2546,2.2545,2.2545
GBPNZD,20100121,063900,2.2545,2.2546,2.2544,2.2546
GBPNZD,20100121,064000,2.2548,2.2548,2.2544,2.2544
GBPNZD,20100121,064100,2.2542,2.2542,2.2541,2.2541
GBPNZD,20100121,064200,2.2542,2.2542,2.2542,2.2542
GBPNZD,20100121,064300,2.2541,2.2541,2.2539,2.2539
GBPNZD,20100121,064400,2.2539,2.2539,2.2538,2.2538
GBPNZD,20100121,064500,2.2537,2.2540,2.2537,2.2540
GBPNZD,20100121,064600,2.2539,2.2546,2.2539,2.2546
GBPNZD,20100121,064700,2.2547,2.2548,2.2546,2.2546
GBPNZD,20100121,064800,2.2546,2.2550,2.2545,2.2550
GBPNZD,20100121,064900,2.2550,2.2552,2.2550,2.2552
GBPNZD,20100121,065000,2.2552,2.2552,2.2552,2.2552
GBPNZD,20100121,065100,2.2552,2.2552,2.2550,2.2550
GBPNZD,20100121,065200,2.2550,2.2550,2.2550,2.2550
GBPNZD,20100121,065300,2.2550,2.2550,2.2548,2.2548
GBPNZD,20100121,065400,2.2548,2.2549,2.2548,2.2549
GBPNZD,20100121,065500,2.2548,2.2548,2.2546,2.2548
GBPNZD,20100121,065600,2.2548,2.2549,2.2548,2.2549
GBPNZD,20100121,065700,2.2549,2.2550,2.2544,2.2544
GBPNZD,20100121,065800,2.2543,2.2546,2.2543,2.2546
GBPNZD,20100121,065900,2.2547,2.2558,2.2547,2.2558
GBPNZD,20100121,070000,2.2557,2.2557,2.2545,2.2545
GBPNZD,20100121,070100,2.2543,2.2544,2.2543,2.2543
GBPNZD,20100121,070200,2.2543,2.2550,2.2543,2.2550
GBPNZD,20100121,070300,2.2551,2.2556,2.2551,2.2556
GBPNZD,20100121,070400,2.2559,2.2563,2.2559,2.2562
GBPNZD,20100121,070500,2.2563,2.2570,2.2563,2.2570
GBPNZD,20100121,070600,2.2570,2.2570,2.2570,2.2570
GBPNZD,20100121,070700,2.2569,2.2569,2.2567,2.2567
GBPNZD,20100121,070800,2.2567,2.2570,2.2566,2.2570
GBPNZD,20100121,070900,2.2570,2.2570,2.2567,2.2567
GBPNZD,20100121,071000,2.2566,2.2566,2.2565,2.2565
GBPNZD,20100121,071100,2.2564,2.2568,2.2564,2.2568
GBPNZD,20100121,071200,2.2569,2.2571,2.2567,2.2567
GBPNZD,20100121,071300,2.2566,2.2573,2.2566,2.2573
GBPNZD,20100121,071400,2.2574,2.2574,2.2571,2.2571
GBPNZD,20100121,071500,2.2571,2.2575,2.2571,2.2575
GBPNZD,20100121,071600,2.2573,2.2574,2.2571,2.2574
GBPNZD,20100121,071700,2.2573,2.2574,2.2573,2.2574
GBPNZD,20100121,071800,2.2574,2.2574,2.2574,2.2574
GBPNZD,20100121,071900,2.2573,2.2576,2.2573,2.2576
GBPNZD,20100121,072000,2.2577,2.2578,2.2573,2.2573
GBPNZD,20100121,072100,2.2571,2.2571,2.2567,2.2567
GBPNZD,20100121,072200,2.2567,2.2567,2.2564,2.2566
GBPNZD,20100121,072300,2.2567,2.2569,2.2567,2.2569
GBPNZD,20100121,072400,2.2567,2.2572,2.2567,2.2572
GBPNZD,20100121,072500,2.2573,2.2573,2.2572,2.2572
GBPNZD,20100121,072600,2.2572,2.2574,2.2572,2.2573
GBPNZD,20100121,072700,2.2571,2.2571,2.2568,2.2568
GBPNZD,20100121,072800,2.2566,2.2569,2.2566,2.2569
GBPNZD,20100121,072900,2.2569,2.2570,2.2568,2.2570
GBPNZD,20100121,073000,2.2570,2.2570,2.2570,2.2570
GBPNZD,20100121,073100,2.2569,2.2570,2.2569,2.2570
GBPNZD,20100121,073200,2.2571,2.2572,2.2571,2.2572
GBPNZD,20100121,073300,2.2573,2.2573,2.2573,2.2573
GBPNZD,20100121,073400,2.2573,2.2575,2.2573,2.2575
GBPNZD,20100121,073500,2.2573,2.2573,2.2573,2.2573
GBPNZD,20100121,073600,2.2573,2.2578,2.2573,2.2578
GBPNZD,20100121,073700,2.2580,2.2584,2.2580,2.2584
GBPNZD,20100121,073800,2.2585,2.2585,2.2581,2.2581
GBPNZD,20100121,073900,2.2581,2.2581,2.2580,2.2580
GBPNZD,20100121,074000,2.2581,2.2585,2.2581,2.2584
GBPNZD,20100121,074100,2.2584,2.2584,2.2579,2.2579
GBPNZD,20100121,074200,2.2578,2.2578,2.2573,2.2578
GBPNZD,20100121,074300,2.2575,2.2575,2.2567,2.2567
GBPNZD,20100121,074400,2.2567,2.2572,2.2567,2.2572
GBPNZD,20100121,074500,2.2571,2.2571,2.2571,2.2571
GBPNZD,20100121,074600,2.2571,2.2573,2.2571,2.2573
GBPNZD,20100121,074700,2.2571,2.2571,2.2567,2.2567
GBPNZD,20100121,074800,2.2567,2.2572,2.2567,2.2572
GBPNZD,20100121,074900,2.2573,2.2573,2.2571,2.2571
GBPNZD,20100121,075000,2.2570,2.2570,2.2567,2.2567
GBPNZD,20100121,075100,2.2566,2.2569,2.2563,2.2563
GBPNZD,20100121,075200,2.2557,2.2557,2.2550,2.2552
GBPNZD,20100121,075300,2.2552,2.2556,2.2552,2.2555
GBPNZD,20100121,075400,2.2556,2.2557,2.2556,2.2557
GBPNZD,20100121,075500,2.2559,2.2562,2.2559,2.2562
GBPNZD,20100121,075600,2.2563,2.2564,2.2563,2.2564
GBPNZD,20100121,075700,2.2563,2.2564,2.2562,2.2564
GBPNZD,20100121,075800,2.2563,2.2564,2.2563,2.2564
GBPNZD,20100121,075900,2.2566,2.2578,2.2566,2.2578
GBPNZD,20100121,080000,2.2580,2.2580,2.2578,2.2580
GBPNZD,20100121,080100,2.2579,2.2579,2.2569,2.2569
GBPNZD,20100121,080200,2.2570,2.2578,2.2570,2.2578
GBPNZD,20100121,080300,2.2579,2.2580,2.2576,2.2576
GBPNZD,20100121,080400,2.2574,2.2574,2.2571,2.2571
GBPNZD,20100121,080500,2.2571,2.2571,2.2571,2.2571
GBPNZD,20100121,080600,2.2571,2.2571,2.2569,2.2569
GBPNZD,20100121,080700,2.2569,2.2570,2.2567,2.2567
GBPNZD,20100121,080800,2.2564,2.2564,2.2562,2.2562
GBPNZD,20100121,080900,2.2560,2.2560,2.2555,2.2555
GBPNZD,20100121,081000,2.2556,2.2557,2.2555,2.2555
GBPNZD,20100121,081100,2.2556,2.2556,2.2551,2.2551
GBPNZD,20100121,081200,2.2551,2.2555,2.2551,2.2555
GBPNZD,20100121,081300,2.2556,2.2557,2.2555,2.2555
GBPNZD,20100121,081400,2.2554,2.2555,2.2552,2.2555
GBPNZD,20100121,081500,2.2555,2.2556,2.2551,2.2551
GBPNZD,20100121,081600,2.2550,2.2557,2.2550,2.2556
GBPNZD,20100121,081700,2.2555,2.2555,2.2552,2.2552
GBPNZD,20100121,081800,2.2552,2.2556,2.2552,2.2552
GBPNZD,20100121,081900,2.2552,2.2559,2.2552,2.2559
GBPNZD,20100121,082000,2.2559,2.2559,2.2559,2.2559
GBPNZD,20100121,082100,2.2560,2.2560,2.2557,2.2557
GBPNZD,20100121,082200,2.2559,2.2559,2.2559,2.2559
GBPNZD,20100121,082300,2.2559,2.2559,2.2553,2.2553
GBPNZD,20100121,082400,2.2552,2.2552,2.2548,2.2549
GBPNZD,20100121,082500,2.2548,2.2548,2.2546,2.2546
GBPNZD,20100121,082600,2.2546,2.2546,2.2545,2.2546
GBPNZD,20100121,082700,2.2546,2.2556,2.2546,2.2556
GBPNZD,20100121,082800,2.2555,2.2559,2.2555,2.2559
GBPNZD,20100121,082900,2.2558,2.2562,2.2558,2.2560
GBPNZD,20100121,083000,2.2559,2.2562,2.2557,2.2557
GBPNZD,20100121,083100,2.2556,2.2556,2.2548,2.2548
GBPNZD,20100121,083200,2.2546,2.2548,2.2546,2.2548
GBPNZD,20100121,083300,2.2549,2.2550,2.2549,2.2550
GBPNZD,20100121,083400,2.2551,2.2553,2.2551,2.2553
GBPNZD,20100121,083500,2.2555,2.2556,2.2552,2.2553
GBPNZD,20100121,083600,2.2554,2.2556,2.2554,2.2556
GBPNZD,20100121,083700,2.2556,2.2559,2.2556,2.2559
GBPNZD,20100121,083800,2.2559,2.2560,2.2557,2.2557
GBPNZD,20100121,083900,2.2561,2.2566,2.2561,2.2562
GBPNZD,20100121,084000,2.2563,2.2565,2.2563,2.2565
GBPNZD,20100121,084100,2.2564,2.2567,2.2563,2.2567
GBPNZD,20100121,084200,2.2567,2.2567,2.2564,2.2564
GBPNZD,20100121,084300,2.2564,2.2569,2.2560,2.2569
GBPNZD,20100121,084400,2.2570,2.2576,2.2570,2.2576
GBPNZD,20100121,084500,2.2578,2.2580,2.2578,2.2580
GBPNZD,20100121,084600,2.2580,2.2583,2.2580,2.2583
GBPNZD,20100121,084700,2.2585,2.2585,2.2580,2.2581
GBPNZD,20100121,084800,2.2581,2.2581,2.2580,2.2580
GBPNZD,20100121,084900,2.2580,2.2585,2.2580,2.2585
GBPNZD,20100121,085000,2.2587,2.2587,2.2584,2.2584
GBPNZD,20100121,085100,2.2585,2.2585,2.2582,2.2583
GBPNZD,20100121,085200,2.2582,2.2582,2.2575,2.2579
GBPNZD,20100121,085300,2.2581,2.2581,2.2573,2.2580
GBPNZD,20100121,085400,2.2577,2.2577,2.2566,2.2571
GBPNZD,20100121,085500,2.2573,2.2573,2.2561,2.2561
GBPNZD,20100121,085600,2.2559,2.2559,2.2556,2.2557
GBPNZD,20100121,085700,2.2559,2.2561,2.2557,2.2557
GBPNZD,20100121,085800,2.2556,2.2556,2.2550,2.2552
GBPNZD,20100121,085900,2.2553,2.2553,2.2538,2.2543
GBPNZD,20100121,090000,2.2544,2.2544,2.2533,2.2533
GBPNZD,20100121,090100,2.2531,2.2531,2.2521,2.2528
GBPNZD,20100121,090200,2.2530,2.2534,2.2530,2.2532
GBPNZD,20100121,090300,2.2531,2.2531,2.2527,2.2529
GBPNZD,20100121,090400,2.2531,2.2535,2.2531,2.2535
GBPNZD,20100121,090500,2.2536,2.2536,2.2533,2.2533
GBPNZD,20100121,090600,2.2531,2.2531,2.2524,2.2524
GBPNZD,20100121,090700,2.2522,2.2522,2.2521,2.2522
GBPNZD,20100121,090800,2.2525,2.2534,2.2525,2.2532
GBPNZD,20100121,090900,2.2530,2.2530,2.2525,2.2525
GBPNZD,20100121,091000,2.2524,2.2524,2.2515,2.2515
GBPNZD,20100121,091100,2.2516,2.2521,2.2516,2.2520
GBPNZD,20100121,091200,2.2522,2.2523,2.2521,2.2521
GBPNZD,20100121,091300,2.2520,2.2527,2.2520,2.2525
GBPNZD,20100121,091400,2.2524,2.2524,2.2517,2.2517
GBPNZD,20100121,091500,2.2515,2.2515,2.2509,2.2509
GBPNZD,20100121,091600,2.2510,2.2510,2.2506,2.2506
GBPNZD,20100121,091700,2.2507,2.2511,2.2507,2.2511
GBPNZD,20100121,091800,2.2512,2.2513,2.2511,2.2511
GBPNZD,20100121,091900,2.2510,2.2510,2.2505,2.2505
GBPNZD,20100121,092000,2.2506,2.2507,2.2506,2.2506
GBPNZD,20100121,092100,2.2507,2.2508,2.2503,2.2503
GBPNZD,20100121,092200,2.2502,2.2502,2.2500,2.2500
GBPNZD,20100121,092300,2.2499,2.2499,2.2496,2.2499
GBPNZD,20100121,092400,2.2500,2.2503,2.2500,2.2501
GBPNZD,20100121,092500,2.2501,2.2508,2.2501,2.2508
GBPNZD,20100121,092600,2.2510,2.2517,2.2510,2.2514
GBPNZD,20100121,092700,2.2511,2.2511,2.2508,2.2508
GBPNZD,20100121,092800,2.2508,2.2508,2.2500,2.2500
GBPNZD,20100121,092900,2.2499,2.2503,2.2499,2.2503
GBPNZD,20100121,093000,2.2503,2.2503,2.2502,2.2502
GBPNZD,20100121,093100,2.2501,2.2501,2.2490,2.2490
GBPNZD,20100121,093200,2.2489,2.2490,2.2487,2.2487
GBPNZD,20100121,093300,2.2487,2.2487,2.2483,2.2484
GBPNZD,20100121,093400,2.2486,2.2489,2.2485,2.2485
GBPNZD,20100121,093500,2.2487,2.2488,2.2485,2.2487
GBPNZD,20100121,093600,2.2489,2.2489,2.2487,2.2487
GBPNZD,20100121,093700,2.2486,2.2486,2.2483,2.2484
GBPNZD,20100121,093800,2.2483,2.2492,2.2483,2.2492
GBPNZD,20100121,093900,2.2491,2.2494,2.2491,2.2494
GBPNZD,20100121,094000,2.2494,2.2499,2.2494,2.2499
GBPNZD,20100121,094100,2.2497,2.2497,2.2490,2.2490
GBPNZD,20100121,094200,2.2492,2.2494,2.2487,2.2487
GBPNZD,20100121,094300,2.2485,2.2494,2.2484,2.2494
GBPNZD,20100121,094400,2.2496,2.2496,2.2490,2.2494
GBPNZD,20100121,094500,2.2495,2.2503,2.2495,2.2503
GBPNZD,20100121,094600,2.2501,2.2506,2.2499,2.2499
GBPNZD,20100121,094700,2.2501,2.2508,2.2500,2.2508
GBPNZD,20100121,094800,2.2507,2.2507,2.2504,2.2506
GBPNZD,20100121,094900,2.2504,2.2507,2.2503,2.2507
GBPNZD,20100121,095000,2.2510,2.2513,2.2507,2.2507
GBPNZD,20100121,095100,2.2505,2.2505,2.2501,2.2503
GBPNZD,20100121,095200,2.2504,2.2504,2.2502,2.2503
GBPNZD,20100121,095300,2.2503,2.2504,2.2503,2.2503
GBPNZD,20100121,095400,2.2502,2.2502,2.2499,2.2499
GBPNZD,20100121,095500,2.2499,2.2499,2.2497,2.2497
GBPNZD,20100121,095600,2.2496,2.2497,2.2494,2.2494
GBPNZD,20100121,095700,2.2493,2.2493,2.2492,2.2493
GBPNZD,20100121,095800,2.2493,2.2493,2.2493,2.2493
GBPNZD,20100121,095900,2.2494,2.2497,2.2494,2.2496
GBPNZD,20100121,100000,2.2495,2.2497,2.2493,2.2493
GBPNZD,20100121,100100,2.2492,2.2494,2.2491,2.2494
GBPNZD,20100121,100200,2.2495,2.2496,2.2494,2.2496
GBPNZD,20100121,100300,2.2497,2.2497,2.2494,2.2495
GBPNZD,20100121,100400,2.2496,2.2496,2.2491,2.2491
GBPNZD,20100121,100500,2.2492,2.2503,2.2492,2.2500
GBPNZD,20100121,100600,2.2501,2.2507,2.2501,2.2504
GBPNZD,20100121,100700,2.2506,2.2507,2.2505,2.2507
GBPNZD,20100121,100800,2.2508,2.2513,2.2508,2.2513
GBPNZD,20100121,100900,2.2514,2.2515,2.2509,2.2509
GBPNZD,20100121,101000,2.2506,2.2506,2.2497,2.2503
GBPNZD,20100121,101100,2.2506,2.2510,2.2506,2.2507
GBPNZD,20100121,101200,2.2506,2.2506,2.2501,2.2502
GBPNZD,20100121,101300,2.2503,2.2508,2.2503,2.2507
GBPNZD,20100121,101400,2.2506,2.2506,2.2503,2.2503
GBPNZD,20100121,101500,2.2503,2.2506,2.2503,2.2506
GBPNZD,20100121,101600,2.2504,2.2508,2.2504,2.2506
GBPNZD,20100121,101700,2.2507,2.2507,2.2504,2.2506
GBPNZD,20100121,101800,2.2508,2.2518,2.2508,2.2518
GBPNZD,20100121,101900,2.2520,2.2525,2.2520,2.2524
GBPNZD,20100121,102000,2.2524,2.2524,2.2520,2.2520
GBPNZD,20100121,102100,2.2518,2.2519,2.2517,2.2517
GBPNZD,20100121,102200,2.2517,2.2517,2.2511,2.2511
GBPNZD,20100121,102300,2.2510,2.2510,2.2507,2.2508
GBPNZD,20100121,102400,2.2508,2.2508,2.2508,2.2508
GBPNZD,20100121,102500,2.2509,2.2511,2.2508,2.2509
GBPNZD,20100121,102600,2.2510,2.2518,2.2510,2.2513
GBPNZD,20100121,102700,2.2515,2.2517,2.2515,2.2517
GBPNZD,20100121,102800,2.2519,2.2550,2.2519,2.2549
GBPNZD,20100121,102900,2.2548,2.2552,2.2548,2.2552
GBPNZD,20100121,103000,2.2551,2.2564,2.2548,2.2564
GBPNZD,20100121,103100,2.2565,2.2574,2.2564,2.2564
GBPNZD,20100121,103200,2.2561,2.2561,2.2549,2.2550
GBPNZD,20100121,103300,2.2551,2.2552,2.2549,2.2549
GBPNZD,20100121,103400,2.2548,2.2563,2.2545,2.2563
GBPNZD,20100121,103500,2.2564,2.2564,2.2555,2.2555
GBPNZD,20100121,103600,2.2553,2.2553,2.2548,2.2548
GBPNZD,20100121,103700,2.2546,2.2546,2.2545,2.2545
GBPNZD,20100121,103800,2.2546,2.2546,2.2542,2.2542
GBPNZD,20100121,103900,2.2542,2.2542,2.2538,2.2539
GBPNZD,20100121,104000,2.2538,2.2544,2.2538,2.2538
GBPNZD,20100121,104100,2.2538,2.2538,2.2536,2.2536
GBPNZD,20100121,104200,2.2535,2.2536,2.2534,2.2534
GBPNZD,20100121,104300,2.2533,2.2537,2.2533,2.2536
GBPNZD,20100121,104400,2.2535,2.2542,2.2534,2.2538
GBPNZD,20100121,104500,2.2541,2.2554,2.2541,2.2552
GBPNZD,20100121,104600,2.2550,2.2552,2.2543,2.2543
GBPNZD,20100121,104700,2.2542,2.2542,2.2533,2.2534
GBPNZD,20100121,104800,2.2534,2.2534,2.2528,2.2528
GBPNZD,20100121,104900,2.2527,2.2527,2.2522,2.2522
GBPNZD,20100121,105000,2.2523,2.2523,2.2516,2.2516
GBPNZD,20100121,105100,2.2514,2.2514,2.2511,2.2511
GBPNZD,20100121,105200,2.2511,2.2515,2.2510,2.2515
GBPNZD,20100121,105300,2.2517,2.2519,2.2513,2.2513
GBPNZD,20100121,105400,2.2511,2.2521,2.2511,2.2521
GBPNZD,20100121,105500,2.2526,2.2535,2.2526,2.2535
GBPNZD,20100121,105600,2.2536,2.2536,2.2528,2.2528
GBPNZD,20100121,105700,2.2527,2.2527,2.2520,2.2520
GBPNZD,20100121,105800,2.2522,2.2524,2.2520,2.2524
GBPNZD,20100121,105900,2.2524,2.2524,2.2515,2.2515
GBPNZD,20100121,110000,2.2513,2.2513,2.2499,2.2499
GBPNZD,20100121,110100,2.2500,2.2506,2.2498,2.2506
GBPNZD,20100121,110200,2.2508,2.2509,2.2499,2.2499
GBPNZD,20100121,110300,2.2494,2.2500,2.2491,2.2500
GBPNZD,20100121,110400,2.2503,2.2516,2.2503,2.2515
GBPNZD,20100121,110500,2.2516,2.2516,2.2515,2.2515
GBPNZD,20100121,110600,2.2516,2.2519,2.2516,2.2518
GBPNZD,20100121,110700,2.2520,2.2524,2.2515,2.2518
GBPNZD,20100121,110800,2.2519,2.2522,2.2519,2.2522
GBPNZD,20100121,110900,2.2524,2.2525,2.2521,2.2521
GBPNZD,20100121,111000,2.2522,2.2525,2.2522,2.2525
GBPNZD,20100121,111100,2.2526,2.2532,2.2526,2.2532
GBPNZD,20100121,111200,2.2538,2.2541,2.2537,2.2541
GBPNZD,20100121,111300,2.2543,2.2546,2.2543,2.2545
GBPNZD,20100121,111400,2.2543,2.2552,2.2543,2.2552
GBPNZD,20100121,111500,2.2553,2.2553,2.2549,2.2549
GBPNZD,20100121,111600,2.2548,2.2548,2.2541,2.2541
GBPNZD,20100121,111700,2.2541,2.2543,2.2541,2.2543
GBPNZD,20100121,111800,2.2544,2.2545,2.2542,2.2542
GBPNZD,20100121,111900,2.2540,2.2540,2.2531,2.2531
GBPNZD,20100121,112000,2.2529,2.2529,2.2528,2.2528
GBPNZD,20100121,112100,2.2530,2.2535,2.2530,2.2535
GBPNZD,20100121,112200,2.2536,2.2538,2.2535,2.2535
GBPNZD,20100121,112300,2.2534,2.2534,2.2531,2.2534
GBPNZD,20100121,112400,2.2535,2.2535,2.2532,2.2532
GBPNZD,20100121,112500,2.2532,2.2534,2.2532,2.2534
GBPNZD,20100121,112600,2.2535,2.2536,2.2535,2.2536
GBPNZD,20100121,112700,2.2538,2.2538,2.2536,2.2536
GBPNZD,20100121,112800,2.2534,2.2535,2.2534,2.2535
GBPNZD,20100121,112900,2.2534,2.2535,2.2534,2.2535
GBPNZD,20100121,113000,2.2535,2.2535,2.2530,2.2530
GBPNZD,20100121,113100,2.2529,2.2531,2.2529,2.2531
GBPNZD,20100121,113200,2.2531,2.2534,2.2531,2.2532
GBPNZD,20100121,113300,2.2532,2.2536,2.2532,2.2536
GBPNZD,20100121,113400,2.2538,2.2541,2.2532,2.2532
GBPNZD,20100121,113500,2.2531,2.2531,2.2525,2.2527
GBPNZD,20100121,113600,2.2528,2.2528,2.2524,2.2524
GBPNZD,20100121,113700,2.2524,2.2524,2.2522,2.2522
GBPNZD,20100121,113800,2.2522,2.2522,2.2520,2.2522
GBPNZD,20100121,113900,2.2524,2.2533,2.2524,2.2533
GBPNZD,20100121,114000,2.2535,2.2536,2.2533,2.2533
GBPNZD,20100121,114100,2.2531,2.2531,2.2527,2.2527
GBPNZD,20100121,114200,2.2528,2.2531,2.2527,2.2527
GBPNZD,20100121,114300,2.2524,2.2524,2.2522,2.2522
GBPNZD,20100121,114400,2.2525,2.2530,2.2525,2.2530
GBPNZD,20100121,114500,2.2529,2.2541,2.2529,2.2541
GBPNZD,20100121,114600,2.2542,2.2542,2.2538,2.2539
GBPNZD,20100121,114700,2.2538,2.2541,2.2532,2.2541
GBPNZD,20100121,114800,2.2546,2.2550,2.2543,2.2543
GBPNZD,20100121,114900,2.2545,2.2545,2.2538,2.2538
GBPNZD,20100121,115000,2.2538,2.2542,2.2538,2.2542
GBPNZD,20100121,115100,2.2543,2.2554,2.2543,2.2554
GBPNZD,20100121,115200,2.2556,2.2556,2.2552,2.2552
GBPNZD,20100121,115300,2.2550,2.2550,2.2549,2.2549
GBPNZD,20100121,115400,2.2550,2.2562,2.2550,2.2562
GBPNZD,20100121,115500,2.2564,2.2579,2.2564,2.2578
GBPNZD,20100121,115600,2.2576,2.2576,2.2572,2.2575
GBPNZD,20100121,115700,2.2574,2.2574,2.2546,2.2546
GBPNZD,20100121,115800,2.2545,2.2545,2.2541,2.2544
GBPNZD,20100121,115900,2.2545,2.2548,2.2545,2.2548
GBPNZD,20100121,120000,2.2548,2.2548,2.2543,2.2543
GBPNZD,20100121,120100,2.2543,2.2546,2.2543,2.2545
GBPNZD,20100121,120200,2.2543,2.2543,2.2538,2.2538
GBPNZD,20100121,120300,2.2538,2.2538,2.2538,2.2538
GBPNZD,20100121,120400,2.2538,2.2538,2.2531,2.2531
GBPNZD,20100121,120500,2.2532,2.2532,2.2525,2.2525
GBPNZD,20100121,120600,2.2528,2.2528,2.2517,2.2517
GBPNZD,20100121,120700,2.2515,2.2517,2.2515,2.2517
GBPNZD,20100121,120800,2.2517,2.2519,2.2517,2.2518
GBPNZD,20100121,120900,2.2517,2.2517,2.2513,2.2513
GBPNZD,20100121,121000,2.2513,2.2514,2.2513,2.2513
GBPNZD,20100121,121100,2.2512,2.2512,2.2508,2.2508
GBPNZD,20100121,121200,2.2507,2.2507,2.2506,2.2507
GBPNZD,20100121,121300,2.2506,2.2522,2.2506,2.2519
GBPNZD,20100121,121400,2.2517,2.2522,2.2517,2.2522
GBPNZD,20100121,121500,2.2522,2.2533,2.2522,2.2533
GBPNZD,20100121,121600,2.2535,2.2535,2.2531,2.2531
GBPNZD,20100121,121700,2.2532,2.2534,2.2532,2.2534
GBPNZD,20100121,121800,2.2536,2.2544,2.2536,2.2544
GBPNZD,20100121,121900,2.2543,2.2548,2.2543,2.2548
GBPNZD,20100121,122000,2.2549,2.2559,2.2549,2.2559
GBPNZD,20100121,122100,2.2560,2.2564,2.2560,2.2564
GBPNZD,20100121,122200,2.2562,2.2563,2.2560,2.2560
GBPNZD,20100121,122300,2.2559,2.2559,2.2552,2.2552
GBPNZD,20100121,122400,2.2554,2.2557,2.2554,2.2555
GBPNZD,20100121,122500,2.2555,2.2555,2.2548,2.2548
GBPNZD,20100121,122600,2.2545,2.2545,2.2543,2.2543
GBPNZD,20100121,122700,2.2542,2.2550,2.2541,2.2550
GBPNZD,20100121,122800,2.2551,2.2552,2.2548,2.2548
GBPNZD,20100121,122900,2.2549,2.2554,2.2549,2.2554
GBPNZD,20100121,123000,2.2552,2.2552,2.2545,2.2545
GBPNZD,20100121,123100,2.2544,2.2545,2.2535,2.2535
GBPNZD,20100121,123200,2.2532,2.2538,2.2532,2.2538
GBPNZD,20100121,123300,2.2536,2.2538,2.2534,2.2538
GBPNZD,20100121,123400,2.2539,2.2543,2.2539,2.2542
GBPNZD,20100121,123500,2.2539,2.2539,2.2532,2.2536
GBPNZD,20100121,123600,2.2536,2.2536,2.2535,2.2535
GBPNZD,20100121,123700,2.2535,2.2536,2.2534,2.2536
GBPNZD,20100121,123800,2.2535,2.2535,2.2530,2.2530
GBPNZD,20100121,123900,2.2530,2.2531,2.2528,2.2528
GBPNZD,20100121,124000,2.2530,2.2535,2.2530,2.2534
GBPNZD,20100121,124100,2.2532,2.2532,2.2531,2.2531
GBPNZD,20100121,124200,2.2533,2.2535,2.2533,2.2535
GBPNZD,20100121,124300,2.2537,2.2538,2.2537,2.2537
GBPNZD,20100121,124400,2.2538,2.2538,2.2538,2.2538
GBPNZD,20100121,124500,2.2538,2.2539,2.2535,2.2539
GBPNZD,20100121,124600,2.2542,2.2543,2.2539,2.2539
GBPNZD,20100121,124700,2.2538,2.2538,2.2534,2.2534
GBPNZD,20100121,124800,2.2533,2.2533,2.2532,2.2532
GBPNZD,20100121,124900,2.2529,2.2529,2.2525,2.2525
GBPNZD,20100121,125000,2.2528,2.2530,2.2527,2.2528
GBPNZD,20100121,125100,2.2527,2.2527,2.2525,2.2527
GBPNZD,20100121,125200,2.2528,2.2529,2.2527,2.2529
GBPNZD,20100121,125300,2.2529,2.2529,2.2522,2.2522
GBPNZD,20100121,125400,2.2521,2.2521,2.2517,2.2517
GBPNZD,20100121,125500,2.2515,2.2517,2.2515,2.2517
GBPNZD,20100121,125600,2.2515,2.2521,2.2515,2.2520
GBPNZD,20100121,125700,2.2519,2.2521,2.2519,2.2521
GBPNZD,20100121,125800,2.2521,2.2530,2.2521,2.2530
GBPNZD,20100121,125900,2.2527,2.2527,2.2504,2.2504
GBPNZD,20100121,130000,2.2503,2.2512,2.2503,2.2512
GBPNZD,20100121,130100,2.2511,2.2511,2.2504,2.2504
GBPNZD,20100121,130200,2.2503,2.2511,2.2503,2.2511
GBPNZD,20100121,130300,2.2513,2.2520,2.2513,2.2515
GBPNZD,20100121,130400,2.2515,2.2517,2.2515,2.2516
GBPNZD,20100121,130500,2.2515,2.2518,2.2515,2.2517
GBPNZD,20100121,130600,2.2519,2.2522,2.2519,2.2522
GBPNZD,20100121,130700,2.2521,2.2521,2.2517,2.2518
GBPNZD,20100121,130800,2.2518,2.2520,2.2518,2.2519
GBPNZD,20100121,130900,2.2517,2.2517,2.2508,2.2510
GBPNZD,20100121,131000,2.2511,2.2512,2.2508,2.2510
GBPNZD,20100121,131100,2.2509,2.2509,2.2501,2.2501
GBPNZD,20100121,131200,2.2501,2.2506,2.2501,2.2506
GBPNZD,20100121,131300,2.2509,2.2515,2.2509,2.2514
GBPNZD,20100121,131400,2.2514,2.2514,2.2507,2.2507
GBPNZD,20100121,131500,2.2506,2.2506,2.2501,2.2504
GBPNZD,20100121,131600,2.2506,2.2506,2.2506,2.2506
GBPNZD,20100121,131700,2.2506,2.2506,2.2500,2.2500
GBPNZD,20100121,131800,2.2499,2.2501,2.2499,2.2501
GBPNZD,20100121,131900,2.2503,2.2512,2.2503,2.2512
GBPNZD,20100121,132000,2.2514,2.2514,2.2511,2.2511
GBPNZD,20100121,132100,2.2510,2.2510,2.2506,2.2506
GBPNZD,20100121,132200,2.2507,2.2507,2.2502,2.2503
GBPNZD,20100121,132300,2.2503,2.2504,2.2503,2.2504
GBPNZD,20100121,132400,2.2506,2.2517,2.2506,2.2517
GBPNZD,20100121,132500,2.2515,2.2515,2.2510,2.2510
GBPNZD,20100121,132600,2.2511,2.2513,2.2511,2.2513
GBPNZD,20100121,132700,2.2514,2.2525,2.2514,2.2522
GBPNZD,20100121,132800,2.2520,2.2520,2.2512,2.2512
GBPNZD,20100121,132900,2.2512,2.2515,2.2512,2.2515
GBPNZD,20100121,133000,2.2515,2.2515,2.2513,2.2513
GBPNZD,20100121,133100,2.2512,2.2512,2.2510,2.2510
GBPNZD,20100121,133200,2.2507,2.2507,2.2507,2.2507
GBPNZD,20100121,133300,2.2507,2.2515,2.2507,2.2515
GBPNZD,20100121,133400,2.2518,2.2522,2.2518,2.2522
GBPNZD,20100121,133500,2.2522,2.2524,2.2522,2.2524
GBPNZD,20100121,133600,2.2524,2.2524,2.2517,2.2517
GBPNZD,20100121,133700,2.2515,2.2515,2.2515,2.2515
GBPNZD,20100121,133800,2.2515,2.2517,2.2515,2.2515
GBPNZD,20100121,133900,2.2519,2.2526,2.2519,2.2526
GBPNZD,20100121,134000,2.2522,2.2522,2.2513,2.2513
GBPNZD,20100121,134100,2.2513,2.2517,2.2513,2.2515
GBPNZD,20100121,134200,2.2514,2.2514,2.2508,2.2513
GBPNZD,20100121,134300,2.2515,2.2515,2.2513,2.2513
GBPNZD,20100121,134400,2.2511,2.2511,2.2510,2.2510
GBPNZD,20100121,134500,2.2513,2.2513,2.2511,2.2511
GBPNZD,20100121,134600,2.2510,2.2512,2.2508,2.2512
GBPNZD,20100121,134700,2.2513,2.2518,2.2513,2.2518
GBPNZD,20100121,134800,2.2519,2.2522,2.2519,2.2520
GBPNZD,20100121,134900,2.2518,2.2518,2.2511,2.2511
GBPNZD,20100121,135000,2.2511,2.2520,2.2511,2.2520
GBPNZD,20100121,135100,2.2522,2.2532,2.2522,2.2532
GBPNZD,20100121,135200,2.2531,2.2531,2.2527,2.2527
GBPNZD,20100121,135300,2.2526,2.2528,2.2524,2.2527
GBPNZD,20100121,135400,2.2529,2.2534,2.2528,2.2528
GBPNZD,20100121,135500,2.2529,2.2531,2.2529,2.2531
GBPNZD,20100121,135600,2.2529,2.2529,2.2527,2.2527
GBPNZD,20100121,135700,2.2525,2.2525,2.2524,2.2524
GBPNZD,20100121,135800,2.2522,2.2524,2.2522,2.2524
GBPNZD,20100121,135900,2.2524,2.2525,2.2524,2.2525
GBPNZD,20100121,140000,2.2527,2.2527,2.2524,2.2525
GBPNZD,20100121,140100,2.2524,2.2524,2.2517,2.2517
GBPNZD,20100121,140200,2.2518,2.2518,2.2507,2.2507
GBPNZD,20100121,140300,2.2510,2.2514,2.2510,2.2513
GBPNZD,20100121,140400,2.2513,2.2524,2.2513,2.2524
GBPNZD,20100121,140500,2.2523,2.2523,2.2514,2.2514
GBPNZD,20100121,140600,2.2513,2.2521,2.2513,2.2519
GBPNZD,20100121,140700,2.2518,2.2519,2.2514,2.2519
GBPNZD,20100121,140800,2.2521,2.2527,2.2521,2.2525
GBPNZD,20100121,140900,2.2524,2.2524,2.2517,2.2522
GBPNZD,20100121,141000,2.2524,2.2535,2.2524,2.2535
GBPNZD,20100121,141100,2.2536,2.2536,2.2527,2.2527
GBPNZD,20100121,141200,2.2528,2.2529,2.2528,2.2529
GBPNZD,20100121,141300,2.2527,2.2527,2.2518,2.2518
GBPNZD,20100121,141400,2.2517,2.2517,2.2510,2.2511
GBPNZD,20100121,141500,2.2514,2.2515,2.2514,2.2514
GBPNZD,20100121,141600,2.2513,2.2514,2.2511,2.2514
GBPNZD,20100121,141700,2.2515,2.2522,2.2515,2.2522
GBPNZD,20100121,141800,2.2523,2.2525,2.2523,2.2524
GBPNZD,20100121,141900,2.2524,2.2524,2.2522,2.2524
GBPNZD,20100121,142000,2.2525,2.2525,2.2522,2.2522
GBPNZD,20100121,142100,2.2520,2.2522,2.2515,2.2515
GBPNZD,20100121,142200,2.2514,2.2514,2.2506,2.2506
GBPNZD,20100121,142300,2.2506,2.2510,2.2503,2.2510
GBPNZD,20100121,142400,2.2511,2.2514,2.2510,2.2514
GBPNZD,20100121,142500,2.2515,2.2515,2.2506,2.2508
GBPNZD,20100121,142600,2.2507,2.2508,2.2505,2.2505
GBPNZD,20100121,142700,2.2504,2.2504,2.2504,2.2504
GBPNZD,20100121,142800,2.2504,2.2507,2.2504,2.2505
GBPNZD,20100121,142900,2.2504,2.2504,2.2490,2.2490
GBPNZD,20100121,143000,2.2488,2.2493,2.2487,2.2493
GBPNZD,20100121,143100,2.2496,2.2503,2.2496,2.2501
GBPNZD,20100121,143200,2.2500,2.2500,2.2500,2.2500
GBPNZD,20100121,143300,2.2500,2.2500,2.2499,2.2500
GBPNZD,20100121,143400,2.2499,2.2499,2.2494,2.2494
GBPNZD,20100121,143500,2.2493,2.2493,2.2482,2.2482
GBPNZD,20100121,143600,2.2481,2.2481,2.2474,2.2476
GBPNZD,20100121,143700,2.2478,2.2478,2.2469,2.2469
GBPNZD,20100121,143800,2.2468,2.2487,2.2466,2.2487
GBPNZD,20100121,143900,2.2485,2.2485,2.2475,2.2476
GBPNZD,20100121,144000,2.2478,2.2480,2.2478,2.2480
GBPNZD,20100121,144100,2.2479,2.2479,2.2476,2.2476
GBPNZD,20100121,144200,2.2478,2.2480,2.2468,2.2468
GBPNZD,20100121,144300,2.2466,2.2466,2.2462,2.2463
GBPNZD,20100121,144400,2.2464,2.2465,2.2464,2.2465
GBPNZD,20100121,144500,2.2464,2.2464,2.2464,2.2464
GBPNZD,20100121,144600,2.2464,2.2464,2.2460,2.2461
GBPNZD,20100121,144700,2.2462,2.2465,2.2462,2.2465
GBPNZD,20100121,144800,2.2466,2.2466,2.2464,2.2464
GBPNZD,20100121,144900,2.2464,2.2466,2.2464,2.2466
GBPNZD,20100121,145000,2.2466,2.2466,2.2462,2.2462
GBPNZD,20100121,145100,2.2462,2.2463,2.2461,2.2461
GBPNZD,20100121,145200,2.2462,2.2474,2.2462,2.2474
GBPNZD,20100121,145300,2.2475,2.2475,2.2469,2.2469
GBPNZD,20100121,145400,2.2468,2.2468,2.2464,2.2464
GBPNZD,20100121,145500,2.2464,2.2464,2.2464,2.2464
GBPNZD,20100121,145600,2.2462,2.2462,2.2461,2.2461
GBPNZD,20100121,145700,2.2462,2.2462,2.2462,2.2462
GBPNZD,20100121,145800,2.2462,2.2470,2.2462,2.2468
GBPNZD,20100121,145900,2.2468,2.2469,2.2468,2.2469
GBPNZD,20100121,150000,2.2472,2.2472,2.2468,2.2468
GBPNZD,20100121,150100,2.2467,2.2478,2.2466,2.2478
GBPNZD,20100121,150200,2.2479,2.2479,2.2475,2.2475
GBPNZD,20100121,150300,2.2473,2.2473,2.2472,2.2472
GBPNZD,20100121,150400,2.2473,2.2476,2.2473,2.2476
GBPNZD,20100121,150500,2.2475,2.2475,2.2471,2.2472
GBPNZD,20100121,150600,2.2471,2.2474,2.2471,2.2474
GBPNZD,20100121,150700,2.2472,2.2472,2.2466,2.2468
GBPNZD,20100121,150800,2.2469,2.2469,2.2469,2.2469
GBPNZD,20100121,150900,2.2469,2.2469,2.2466,2.2469
GBPNZD,20100121,151000,2.2472,2.2473,2.2468,2.2471
GBPNZD,20100121,151100,2.2471,2.2473,2.2469,2.2473
GBPNZD,20100121,151200,2.2472,2.2472,2.2468,2.2468
GBPNZD,20100121,151300,2.2466,2.2469,2.2466,2.2468
GBPNZD,20100121,151400,2.2466,2.2469,2.2466,2.2469
GBPNZD,20100121,151500,2.2470,2.2473,2.2470,2.2473
GBPNZD,20100121,151600,2.2471,2.2471,2.2469,2.2469
GBPNZD,20100121,151700,2.2469,2.2476,2.2469,2.2474
GBPNZD,20100121,151800,2.2472,2.2472,2.2468,2.2468
GBPNZD,20100121,151900,2.2468,2.2471,2.2466,2.2471
GBPNZD,20100121,152000,2.2469,2.2469,2.2469,2.2469
GBPNZD,20100121,152100,2.2469,2.2469,2.2466,2.2466
GBPNZD,20100121,152200,2.2468,2.2483,2.2468,2.2483
GBPNZD,20100121,152300,2.2485,2.2485,2.2478,2.2478
GBPNZD,20100121,152400,2.2478,2.2482,2.2478,2.2482
GBPNZD,20100121,152500,2.2480,2.2489,2.2480,2.2487
GBPNZD,20100121,152600,2.2486,2.2486,2.2478,2.2478
GBPNZD,20100121,152700,2.2478,2.2480,2.2478,2.2480
GBPNZD,20100121,152800,2.2480,2.2480,2.2480,2.2480
GBPNZD,20100121,152900,2.2480,2.2480,2.2475,2.2476
GBPNZD,20100121,153000,2.2478,2.2480,2.2478,2.2478
GBPNZD,20100121,153100,2.2476,2.2478,2.2476,2.2478
GBPNZD,20100121,153200,2.2478,2.2480,2.2478,2.2480
GBPNZD,20100121,153300,2.2478,2.2483,2.2477,2.2478
GBPNZD,20100121,153400,2.2479,2.2486,2.2479,2.2485
GBPNZD,20100121,153500,2.2484,2.2484,2.2483,2.2483
GBPNZD,20100121,153600,2.2482,2.2482,2.2475,2.2475
GBPNZD,20100121,153700,2.2474,2.2474,2.2469,2.2469
GBPNZD,20100121,153800,2.2469,2.2469,2.2464,2.2465
GBPNZD,20100121,153900,2.2466,2.2471,2.2466,2.2471
GBPNZD,20100121,154000,2.2472,2.2474,2.2472,2.2472
GBPNZD,20100121,154100,2.2470,2.2470,2.2457,2.2457
GBPNZD,20100121,154200,2.2456,2.2456,2.2452,2.2455
GBPNZD,20100121,154300,2.2455,2.2459,2.2455,2.2459
GBPNZD,20100121,154400,2.2459,2.2462,2.2459,2.2462
GBPNZD,20100121,154500,2.2461,2.2468,2.2461,2.2466
GBPNZD,20100121,154600,2.2466,2.2469,2.2466,2.2469
GBPNZD,20100121,154700,2.2467,2.2467,2.2465,2.2465
GBPNZD,20100121,154800,2.2465,2.2466,2.2465,2.2466
GBPNZD,20100121,154900,2.2467,2.2481,2.2467,2.2481
GBPNZD,20100121,155000,2.2482,2.2482,2.2472,2.2472
GBPNZD,20100121,155100,2.2471,2.2471,2.2466,2.2466
GBPNZD,20100121,155200,2.2468,2.2471,2.2467,2.2467
GBPNZD,20100121,155300,2.2466,2.2471,2.2465,2.2471
GBPNZD,20100121,155400,2.2473,2.2473,2.2470,2.2471
GBPNZD,20100121,155500,2.2472,2.2478,2.2472,2.2472
GBPNZD,20100121,155600,2.2471,2.2471,2.2471,2.2471
GBPNZD,20100121,155700,2.2471,2.2478,2.2471,2.2478
GBPNZD,20100121,155800,2.2478,2.2478,2.2476,2.2476
GBPNZD,20100121,155900,2.2476,2.2478,2.2476,2.2478
GBPNZD,20100121,160000,2.2478,2.2480,2.2478,2.2480
GBPNZD,20100121,160100,2.2482,2.2482,2.2481,2.2481
GBPNZD,20100121,160200,2.2479,2.2479,2.2478,2.2478
GBPNZD,20100121,160300,2.2476,2.2476,2.2473,2.2473
GBPNZD,20100121,160400,2.2471,2.2471,2.2469,2.2469
GBPNZD,20100121,160500,2.2468,2.2473,2.2468,2.2472
GBPNZD,20100121,160600,2.2473,2.2476,2.2473,2.2475
GBPNZD,20100121,160700,2.2476,2.2476,2.2470,2.2473
GBPNZD,20100121,160800,2.2473,2.2473,2.2467,2.2468
GBPNZD,20100121,160900,2.2471,2.2471,2.2468,2.2469
GBPNZD,20100121,161000,2.2468,2.2478,2.2467,2.2478
GBPNZD,20100121,161100,2.2479,2.2483,2.2479,2.2483
GBPNZD,20100121,161200,2.2485,2.2487,2.2485,2.2487
GBPNZD,20100121,161300,2.2487,2.2487,2.2487,2.2487
GBPNZD,20100121,161400,2.2489,2.2489,2.2486,2.2489
GBPNZD,20100121,161500,2.2487,2.2492,2.2487,2.2492
GBPNZD,20100121,161600,2.2493,2.2494,2.2492,2.2492
GBPNZD,20100121,161700,2.2492,2.2496,2.2490,2.2496
GBPNZD,20100121,161800,2.2497,2.2508,2.2497,2.2508
GBPNZD,20100121,161900,2.2507,2.2508,2.2507,2.2508
GBPNZD,20100121,162000,2.2508,2.2508,2.2494,2.2494
GBPNZD,20100121,162100,2.2496,2.2513,2.2496,2.2513
GBPNZD,20100121,162200,2.2514,2.2524,2.2511,2.2524
GBPNZD,20100121,162300,2.2523,2.2527,2.2523,2.2527
GBPNZD,20100121,162400,2.2524,2.2529,2.2522,2.2522
GBPNZD,20100121,162500,2.2521,2.2527,2.2521,2.2527
GBPNZD,20100121,162600,2.2528,2.2535,2.2528,2.2534
GBPNZD,20100121,162700,2.2537,2.2539,2.2533,2.2533
GBPNZD,20100121,162800,2.2529,2.2529,2.2508,2.2512
GBPNZD,20100121,162900,2.2515,2.2526,2.2515,2.2524
GBPNZD,20100121,163000,2.2525,2.2536,2.2524,2.2535
GBPNZD,20100121,163100,2.2534,2.2535,2.2531,2.2534
GBPNZD,20100121,163200,2.2535,2.2536,2.2531,2.2532
GBPNZD,20100121,163300,2.2534,2.2552,2.2529,2.2552
GBPNZD,20100121,163400,2.2555,2.2560,2.2555,2.2560
GBPNZD,20100121,163500,2.2562,2.2564,2.2555,2.2555
GBPNZD,20100121,163600,2.2556,2.2556,2.2548,2.2549
GBPNZD,20100121,163700,2.2550,2.2562,2.2550,2.2562
GBPNZD,20100121,163800,2.2560,2.2560,2.2557,2.2557
GBPNZD,20100121,163900,2.2556,2.2556,2.2544,2.2544
GBPNZD,20100121,164000,2.2545,2.2549,2.2536,2.2536
GBPNZD,20100121,164100,2.2537,2.2539,2.2537,2.2538
GBPNZD,20100121,164200,2.2539,2.2540,2.2538,2.2538
GBPNZD,20100121,164300,2.2539,2.2543,2.2539,2.2543
GBPNZD,20100121,164400,2.2544,2.2545,2.2531,2.2531
GBPNZD,20100121,164500,2.2529,2.2531,2.2528,2.2528
GBPNZD,20100121,164600,2.2528,2.2528,2.2521,2.2521
GBPNZD,20100121,164700,2.2520,2.2529,2.2520,2.2529
GBPNZD,20100121,164800,2.2529,2.2529,2.2528,2.2529
GBPNZD,20100121,164900,2.2532,2.2548,2.2532,2.2548
GBPNZD,20100121,165000,2.2545,2.2545,2.2541,2.2543
GBPNZD,20100121,165100,2.2543,2.2545,2.2543,2.2545
GBPNZD,20100121,165200,2.2545,2.2554,2.2545,2.2554
GBPNZD,20100121,165300,2.2555,2.2560,2.2555,2.2560
GBPNZD,20100121,165400,2.2561,2.2561,2.2556,2.2556
GBPNZD,20100121,165500,2.2557,2.2562,2.2557,2.2562
GBPNZD,20100121,165600,2.2564,2.2570,2.2564,2.2570
GBPNZD,20100121,165700,2.2570,2.2582,2.2570,2.2580
GBPNZD,20100121,165800,2.2585,2.2592,2.2585,2.2591
GBPNZD,20100121,165900,2.2592,2.2592,2.2589,2.2589
GBPNZD,20100121,170000,2.2588,2.2591,2.2583,2.2591
GBPNZD,20100121,170100,2.2596,2.2598,2.2578,2.2578
GBPNZD,20100121,170200,2.2577,2.2582,2.2577,2.2582
GBPNZD,20100121,170300,2.2580,2.2580,2.2571,2.2578
GBPNZD,20100121,170400,2.2578,2.2580,2.2578,2.2579
GBPNZD,20100121,170500,2.2578,2.2578,2.2572,2.2572
GBPNZD,20100121,170600,2.2570,2.2576,2.2567,2.2576
GBPNZD,20100121,170700,2.2577,2.2590,2.2577,2.2590
GBPNZD,20100121,170800,2.2593,2.2604,2.2593,2.2601
GBPNZD,20100121,170900,2.2599,2.2599,2.2577,2.2577
GBPNZD,20100121,171000,2.2580,2.2588,2.2580,2.2588
GBPNZD,20100121,171100,2.2584,2.2588,2.2581,2.2588
GBPNZD,20100121,171200,2.2589,2.2591,2.2588,2.2591
GBPNZD,20100121,171300,2.2592,2.2594,2.2591,2.2591
GBPNZD,20100121,171400,2.2589,2.2595,2.2587,2.2595
GBPNZD,20100121,171500,2.2596,2.2601,2.2596,2.2599
GBPNZD,20100121,171600,2.2598,2.2602,2.2598,2.2602
GBPNZD,20100121,171700,2.2605,2.2606,2.2595,2.2595
GBPNZD,20100121,171800,2.2594,2.2607,2.2594,2.2607
GBPNZD,20100121,171900,2.2606,2.2606,2.2591,2.2591
GBPNZD,20100121,172000,2.2592,2.2610,2.2592,2.2610
GBPNZD,20100121,172100,2.2606,2.2606,2.2604,2.2605
GBPNZD,20100121,172200,2.2606,2.2608,2.2603,2.2603
GBPNZD,20100121,172300,2.2600,2.2600,2.2587,2.2587
GBPNZD,20100121,172400,2.2585,2.2587,2.2584,2.2587
GBPNZD,20100121,172500,2.2587,2.2587,2.2585,2.2585
GBPNZD,20100121,172600,2.2584,2.2584,2.2577,2.2584
GBPNZD,20100121,172700,2.2587,2.2599,2.2587,2.2599
GBPNZD,20100121,172800,2.2597,2.2597,2.2593,2.2596
GBPNZD,20100121,172900,2.2595,2.2595,2.2594,2.2595
GBPNZD,20100121,173000,2.2594,2.2594,2.2582,2.2582
GBPNZD,20100121,173100,2.2583,2.2587,2.2582,2.2587
GBPNZD,20100121,173200,2.2588,2.2598,2.2588,2.2598
GBPNZD,20100121,173300,2.2599,2.2605,2.2599,2.2605
GBPNZD,20100121,173400,2.2604,2.2624,2.2602,2.2615
GBPNZD,20100121,173500,2.2616,2.2617,2.2610,2.2610
GBPNZD,20100121,173600,2.2611,2.2613,2.2606,2.2606
GBPNZD,20100121,173700,2.2605,2.2615,2.2605,2.2614
GBPNZD,20100121,173800,2.2615,2.2624,2.2615,2.2623
GBPNZD,20100121,173900,2.2624,2.2633,2.2624,2.2629
GBPNZD,20100121,174000,2.2624,2.2624,2.2610,2.2610
GBPNZD,20100121,174100,2.2609,2.2610,2.2609,2.2609
GBPNZD,20100121,174200,2.2608,2.2616,2.2608,2.2616
GBPNZD,20100121,174300,2.2615,2.2619,2.2612,2.2619
GBPNZD,20100121,174400,2.2620,2.2647,2.2618,2.2647
GBPNZD,20100121,174500,2.2648,2.2654,2.2648,2.2648
GBPNZD,20100121,174600,2.2644,2.2656,2.2643,2.2654
GBPNZD,20100121,174700,2.2653,2.2653,2.2650,2.2650
GBPNZD,20100121,174800,2.2648,2.2657,2.2643,2.2657
GBPNZD,20100121,174900,2.2657,2.2657,2.2649,2.2651
GBPNZD,20100121,175000,2.2654,2.2663,2.2644,2.2644
GBPNZD,20100121,175100,2.2643,2.2666,2.2637,2.2655
GBPNZD,20100121,175200,2.2658,2.2659,2.2626,2.2647
GBPNZD,20100121,175300,2.2648,2.2664,2.2636,2.2664
GBPNZD,20100121,175400,2.2666,2.2674,2.2666,2.2669
GBPNZD,20100121,175500,2.2668,2.2682,2.2660,2.2678
GBPNZD,20100121,175600,2.2679,2.2689,2.2673,2.2689
GBPNZD,20100121,175700,2.2688,2.2708,2.2686,2.2707
GBPNZD,20100121,175800,2.2706,2.2715,2.2701,2.2711
GBPNZD,20100121,175900,2.2710,2.2712,2.2705,2.2707
GBPNZD,20100121,180000,2.2710,2.2714,2.2696,2.2701
GBPNZD,20100121,180100,2.2702,2.2705,2.2697,2.2705
GBPNZD,20100121,180200,2.2704,2.2707,2.2701,2.2704
GBPNZD,20100121,180300,2.2706,2.2707,2.2688,2.2688
GBPNZD,20100121,180400,2.2687,2.2692,2.2687,2.2688
GBPNZD,20100121,180500,2.2689,2.2694,2.2689,2.2693
GBPNZD,20100121,180600,2.2692,2.2692,2.2675,2.2675
GBPNZD,20100121,180700,2.2676,2.2683,2.2675,2.2680
GBPNZD,20100121,180800,2.2681,2.2682,2.2678,2.2678
GBPNZD,20100121,180900,2.2675,2.2676,2.2668,2.2676
GBPNZD,20100121,181000,2.2675,2.2678,2.2673,2.2678
GBPNZD,20100121,181100,2.2680,2.2682,2.2671,2.2672
GBPNZD,20100121,181200,2.2667,2.2667,2.2664,2.2664
GBPNZD,20100121,181300,2.2662,2.2662,2.2653,2.2653
GBPNZD,20100121,181400,2.2654,2.2655,2.2652,2.2655
GBPNZD,20100121,181500,2.2657,2.2667,2.2657,2.2664
GBPNZD,20100121,181600,2.2665,2.2681,2.2665,2.2681
GBPNZD,20100121,181700,2.2683,2.2685,2.2678,2.2678
GBPNZD,20100121,181800,2.2678,2.2678,2.2675,2.2675
GBPNZD,20100121,181900,2.2677,2.2689,2.2677,2.2687
GBPNZD,20100121,182000,2.2686,2.2686,2.2684,2.2685
GBPNZD,20100121,182100,2.2686,2.2687,2.2685,2.2686
GBPNZD,20100121,182200,2.2687,2.2687,2.2683,2.2683
GBPNZD,20100121,182300,2.2684,2.2693,2.2684,2.2693
GBPNZD,20100121,182400,2.2696,2.2697,2.2693,2.2693
GBPNZD,20100121,182500,2.2692,2.2698,2.2691,2.2691
GBPNZD,20100121,182600,2.2692,2.2692,2.2686,2.2686
GBPNZD,20100121,182700,2.2685,2.2685,2.2682,2.2683
GBPNZD,20100121,182800,2.2684,2.2690,2.2684,2.2690
GBPNZD,20100121,182900,2.2691,2.2699,2.2689,2.2699
GBPNZD,20100121,183000,2.2701,2.2706,2.2694,2.2694
GBPNZD,20100121,183100,2.2691,2.2691,2.2680,2.2680
GBPNZD,20100121,183200,2.2679,2.2679,2.2674,2.2674
GBPNZD,20100121,183300,2.2671,2.2678,2.2666,2.2678
GBPNZD,20100121,183400,2.2677,2.2680,2.2676,2.2680
GBPNZD,20100121,183500,2.2681,2.2681,2.2675,2.2675
GBPNZD,20100121,183600,2.2673,2.2673,2.2666,2.2666
GBPNZD,20100121,183700,2.2662,2.2662,2.2647,2.2647
GBPNZD,20100121,183800,2.2648,2.2656,2.2648,2.2654
GBPNZD,20100121,183900,2.2652,2.2652,2.2647,2.2648
GBPNZD,20100121,184000,2.2648,2.2648,2.2646,2.2646
GBPNZD,20100121,184100,2.2645,2.2649,2.2645,2.2649
GBPNZD,20100121,184200,2.2650,2.2650,2.2648,2.2648
GBPNZD,20100121,184300,2.2648,2.2661,2.2648,2.2661
GBPNZD,20100121,184400,2.2662,2.2674,2.2662,2.2671
GBPNZD,20100121,184500,2.2670,2.2685,2.2670,2.2685
GBPNZD,20100121,184600,2.2686,2.2689,2.2686,2.2687
GBPNZD,20100121,184700,2.2686,2.2692,2.2685,2.2692
GBPNZD,20100121,184800,2.2691,2.2695,2.2690,2.2695
GBPNZD,20100121,184900,2.2697,2.2697,2.2694,2.2696
GBPNZD,20100121,185000,2.2699,2.2707,2.2699,2.2706
GBPNZD,20100121,185100,2.2704,2.2707,2.2701,2.2707
GBPNZD,20100121,185200,2.2711,2.2715,2.2708,2.2710
GBPNZD,20100121,185300,2.2709,2.2713,2.2708,2.2708
GBPNZD,20100121,185400,2.2708,2.2709,2.2708,2.2709
GBPNZD,20100121,185500,2.2710,2.2711,2.2710,2.2711
GBPNZD,20100121,185600,2.2710,2.2715,2.2710,2.2711
GBPNZD,20100121,185700,2.2707,2.2707,2.2704,2.2704
GBPNZD,20100121,185800,2.2703,2.2703,2.2696,2.2703
GBPNZD,20100121,185900,2.2703,2.2703,2.2700,2.2700
GBPNZD,20100121,190000,2.2699,2.2705,2.2699,2.2704
GBPNZD,20100121,190100,2.2700,2.2702,2.2696,2.2701
GBPNZD,20100121,190200,2.2703,2.2704,2.2703,2.2704
GBPNZD,20100121,190300,2.2705,2.2712,2.2701,2.2710
GBPNZD,20100121,190400,2.2711,2.2720,2.2711,2.2720
GBPNZD,20100121,190500,2.2720,2.2720,2.2717,2.2719
GBPNZD,20100121,190600,2.2721,2.2729,2.2721,2.2729
GBPNZD,20100121,190700,2.2730,2.2735,2.2730,2.2735
GBPNZD,20100121,190800,2.2736,2.2736,2.2728,2.2728
GBPNZD,20100121,190900,2.2725,2.2725,2.2720,2.2721
GBPNZD,20100121,191000,2.2722,2.2725,2.2722,2.2725
GBPNZD,20100121,191100,2.2725,2.2725,2.2724,2.2725
GBPNZD,20100121,191200,2.2727,2.2729,2.2727,2.2729
GBPNZD,20100121,191300,2.2731,2.2731,2.2729,2.2729
GBPNZD,20100121,191400,2.2731,2.2735,2.2731,2.2735
GBPNZD,20100121,191500,2.2731,2.2731,2.2731,2.2731
GBPNZD,20100121,191600,2.2733,2.2740,2.2733,2.2737
GBPNZD,20100121,191700,2.2736,2.2737,2.2733,2.2737
GBPNZD,20100121,191800,2.2740,2.2745,2.2739,2.2741
GBPNZD,20100121,191900,2.2738,2.2738,2.2729,2.2729
GBPNZD,20100121,192000,2.2727,2.2727,2.2724,2.2724
GBPNZD,20100121,192100,2.2724,2.2724,2.2722,2.2724
GBPNZD,20100121,192200,2.2727,2.2734,2.2727,2.2734
GBPNZD,20100121,192300,2.2732,2.2737,2.2731,2.2737
GBPNZD,20100121,192400,2.2738,2.2739,2.2735,2.2739
GBPNZD,20100121,192500,2.2742,2.2747,2.2742,2.2746
GBPNZD,20100121,192600,2.2745,2.2753,2.2745,2.2753
GBPNZD,20100121,192700,2.2749,2.2749,2.2739,2.2739
GBPNZD,20100121,192800,2.2740,2.2743,2.2739,2.2743
GBPNZD,20100121,192900,2.2745,2.2745,2.2742,2.2742
GBPNZD,20100121,193000,2.2742,2.2743,2.2742,2.2743
GBPNZD,20100121,193100,2.2743,2.2745,2.2743,2.2745
GBPNZD,20100121,193200,2.2744,2.2744,2.2727,2.2727
GBPNZD,20100121,193300,2.2724,2.2725,2.2721,2.2725
GBPNZD,20100121,193400,2.2727,2.2729,2.2724,2.2724
GBPNZD,20100121,193500,2.2724,2.2724,2.2724,2.2724
GBPNZD,20100121,193600,2.2724,2.2724,2.2724,2.2724
GBPNZD,20100121,193700,2.2724,2.2724,2.2724,2.2724
GBPNZD,20100121,193800,2.2724,2.2724,2.2724,2.2724
GBPNZD,20100121,193900,2.2724,2.2724,2.2719,2.2719
GBPNZD,20100121,194000,2.2717,2.2717,2.2715,2.2717
GBPNZD,20100121,194100,2.2720,2.2721,2.2720,2.2721
GBPNZD,20100121,194200,2.2721,2.2722,2.2713,2.2722
GBPNZD,20100121,194300,2.2724,2.2740,2.2722,2.2740
GBPNZD,20100121,194400,2.2741,2.2742,2.2735,2.2735
GBPNZD,20100121,194500,2.2735,2.2735,2.2735,2.2735
GBPNZD,20100121,194600,2.2738,2.2739,2.2738,2.2739
GBPNZD,20100121,194700,2.2736,2.2738,2.2732,2.2735
GBPNZD,20100121,194800,2.2734,2.2735,2.2734,2.2734
GBPNZD,20100121,194900,2.2732,2.2732,2.2725,2.2725
GBPNZD,20100121,195000,2.2727,2.2728,2.2724,2.2725
GBPNZD,20100121,195100,2.2726,2.2731,2.2726,2.2731
GBPNZD,20100121,195200,2.2730,2.2736,2.2730,2.2736
GBPNZD,20100121,195300,2.2738,2.2738,2.2735,2.2735
GBPNZD,20100121,195400,2.2734,2.2736,2.2732,2.2732
GBPNZD,20100121,195500,2.2733,2.2736,2.2733,2.2736
GBPNZD,20100121,195600,2.2737,2.2738,2.2737,2.2738
GBPNZD,20100121,195700,2.2736,2.2738,2.2736,2.2738
GBPNZD,20100121,195800,2.2739,2.2742,2.2739,2.2742
GBPNZD,20100121,195900,2.2740,2.2740,2.2737,2.2737
GBPNZD,20100121,200000,2.2738,2.2738,2.2731,2.2732
GBPNZD,20100121,200100,2.2731,2.2731,2.2727,2.2727
GBPNZD,20100121,200200,2.2726,2.2726,2.2721,2.2721
GBPNZD,20100121,200300,2.2722,2.2726,2.2722,2.2723
GBPNZD,20100121,200400,2.2722,2.2727,2.2722,2.2725
GBPNZD,20100121,200500,2.2724,2.2737,2.2724,2.2737
GBPNZD,20100121,200600,2.2739,2.2740,2.2739,2.2739
GBPNZD,20100121,200700,2.2737,2.2737,2.2735,2.2735
GBPNZD,20100121,200800,2.2734,2.2735,2.2733,2.2735
GBPNZD,20100121,200900,2.2736,2.2751,2.2736,2.2750
GBPNZD,20100121,201000,2.2749,2.2749,2.2746,2.2749
GBPNZD,20100121,201100,2.2750,2.2750,2.2746,2.2746
GBPNZD,20100121,201200,2.2745,2.2745,2.2739,2.2739
GBPNZD,20100121,201300,2.2739,2.2742,2.2739,2.2742
GBPNZD,20100121,201400,2.2741,2.2753,2.2739,2.2753
GBPNZD,20100121,201500,2.2752,2.2757,2.2750,2.2754
GBPNZD,20100121,201600,2.2754,2.2757,2.2754,2.2757
GBPNZD,20100121,201700,2.2759,2.2764,2.2759,2.2764
GBPNZD,20100121,201800,2.2765,2.2765,2.2764,2.2764
GBPNZD,20100121,201900,2.2764,2.2768,2.2764,2.2768
GBPNZD,20100121,202000,2.2769,2.2774,2.2769,2.2774
GBPNZD,20100121,202100,2.2775,2.2777,2.2775,2.2777
GBPNZD,20100121,202200,2.2778,2.2780,2.2778,2.2780
GBPNZD,20100121,202300,2.2780,2.2781,2.2778,2.2778
GBPNZD,20100121,202400,2.2778,2.2782,2.2778,2.2781
GBPNZD,20100121,202500,2.2780,2.2782,2.2764,2.2764
GBPNZD,20100121,202600,2.2760,2.2760,2.2750,2.2750
GBPNZD,20100121,202700,2.2749,2.2749,2.2744,2.2748
GBPNZD,20100121,202800,2.2750,2.2757,2.2750,2.2757
GBPNZD,20100121,202900,2.2760,2.2763,2.2752,2.2753
GBPNZD,20100121,203000,2.2754,2.2754,2.2734,2.2734
GBPNZD,20100121,203100,2.2734,2.2735,2.2731,2.2731
GBPNZD,20100121,203200,2.2730,2.2732,2.2712,2.2712
GBPNZD,20100121,203300,2.2710,2.2721,2.2710,2.2721
GBPNZD,20100121,203400,2.2724,2.2727,2.2724,2.2725
GBPNZD,20100121,203500,2.2724,2.2724,2.2720,2.2720
GBPNZD,20100121,203600,2.2720,2.2721,2.2720,2.2721
GBPNZD,20100121,203700,2.2720,2.2720,2.2717,2.2718
GBPNZD,20100121,203800,2.2717,2.2717,2.2710,2.2710
GBPNZD,20100121,203900,2.2711,2.2714,2.2711,2.2714
GBPNZD,20100121,204000,2.2715,2.2727,2.2715,2.2727
GBPNZD,20100121,204100,2.2725,2.2725,2.2721,2.2721
GBPNZD,20100121,204200,2.2720,2.2723,2.2717,2.2723
GBPNZD,20100121,204300,2.2725,2.2727,2.2721,2.2721
GBPNZD,20100121,204400,2.2721,2.2721,2.2720,2.2720
GBPNZD,20100121,204500,2.2721,2.2724,2.2721,2.2721
GBPNZD,20100121,204600,2.2722,2.2733,2.2722,2.2733
GBPNZD,20100121,204700,2.2734,2.2739,2.2734,2.2739
GBPNZD,20100121,204800,2.2740,2.2740,2.2738,2.2738
GBPNZD,20100121,204900,2.2739,2.2739,2.2736,2.2736
GBPNZD,20100121,205000,2.2735,2.2735,2.2728,2.2728
GBPNZD,20100121,205100,2.2730,2.2731,2.2730,2.2731
GBPNZD,20100121,205200,2.2731,2.2731,2.2731,2.2731
GBPNZD,20100121,205300,2.2731,2.2731,2.2729,2.2731
GBPNZD,20100121,205400,2.2732,2.2735,2.2732,2.2735
GBPNZD,20100121,205500,2.2736,2.2736,2.2736,2.2736
GBPNZD,20100121,205600,2.2738,2.2742,2.2738,2.2740
GBPNZD,20100121,205700,2.2740,2.2740,2.2739,2.2739
GBPNZD,20100121,205800,2.2739,2.2739,2.2737,2.2739
GBPNZD,20100121,205900,2.2740,2.2740,2.2738,2.2738
GBPNZD,20100121,210000,2.2738,2.2738,2.2736,2.2738
GBPNZD,20100121,210100,2.2739,2.2743,2.2739,2.2741
GBPNZD,20100121,210200,2.2741,2.2745,2.2741,2.2744
GBPNZD,20100121,210300,2.2743,2.2747,2.2743,2.2747
GBPNZD,20100121,210400,2.2748,2.2749,2.2748,2.2749
GBPNZD,20100121,210500,2.2749,2.2755,2.2749,2.2755
GBPNZD,20100121,210600,2.2754,2.2754,2.2754,2.2754
GBPNZD,20100121,210700,2.2753,2.2753,2.2747,2.2747
GBPNZD,20100121,210800,2.2744,2.2744,2.2742,2.2742
GBPNZD,20100121,210900,2.2743,2.2743,2.2740,2.2740
GBPNZD,20100121,211000,2.2740,2.2744,2.2740,2.2743
GBPNZD,20100121,211100,2.2743,2.2744,2.2743,2.2744
GBPNZD,20100121,211200,2.2745,2.2745,2.2740,2.2741
GBPNZD,20100121,211300,2.2743,2.2746,2.2743,2.2746
GBPNZD,20100121,211400,2.2747,2.2758,2.2747,2.2758
GBPNZD,20100121,211500,2.2761,2.2764,2.2761,2.2764
GBPNZD,20100121,211600,2.2763,2.2763,2.2757,2.2757
GBPNZD,20100121,211700,2.2761,2.2771,2.2761,2.2769
GBPNZD,20100121,211800,2.2768,2.2768,2.2761,2.2763
GBPNZD,20100121,211900,2.2764,2.2764,2.2756,2.2756
GBPNZD,20100121,212000,2.2757,2.2757,2.2751,2.2751
GBPNZD,20100121,212100,2.2753,2.2759,2.2753,2.2759
GBPNZD,20100121,212200,2.2757,2.2757,2.2752,2.2752
GBPNZD,20100121,212300,2.2750,2.2750,2.2750,2.2750
GBPNZD,20100121,212400,2.2750,2.2754,2.2750,2.2754
GBPNZD,20100121,212500,2.2756,2.2760,2.2756,2.2760
GBPNZD,20100121,212600,2.2760,2.2763,2.2757,2.2761
GBPNZD,20100121,212700,2.2757,2.2757,2.2746,2.2747
GBPNZD,20100121,212800,2.2749,2.2749,2.2745,2.2745
GBPNZD,20100121,212900,2.2743,2.2743,2.2743,2.2743
GBPNZD,20100121,213000,2.2743,2.2743,2.2736,2.2736
GBPNZD,20100121,213100,2.2738,2.2738,2.2734,2.2734
GBPNZD,20100121,213200,2.2733,2.2743,2.2733,2.2743
GBPNZD,20100121,213300,2.2742,2.2742,2.2738,2.2738
GBPNZD,20100121,213400,2.2737,2.2737,2.2731,2.2731
GBPNZD,20100121,213500,2.2733,2.2736,2.2733,2.2736
GBPNZD,20100121,213600,2.2737,2.2737,2.2734,2.2734
GBPNZD,20100121,213700,2.2732,2.2732,2.2731,2.2731
GBPNZD,20100121,213800,2.2732,2.2732,2.2732,2.2732
GBPNZD,20100121,213900,2.2732,2.2739,2.2732,2.2739
GBPNZD,20100121,214000,2.2740,2.2744,2.2740,2.2740
GBPNZD,20100121,214100,2.2740,2.2746,2.2740,2.2746
GBPNZD,20100121,214200,2.2745,2.2745,2.2733,2.2736
GBPNZD,20100121,214300,2.2736,2.2738,2.2736,2.2737
GBPNZD,20100121,214400,2.2736,2.2736,2.2734,2.2734
GBPNZD,20100121,214500,2.2733,2.2733,2.2731,2.2733
GBPNZD,20100121,214600,2.2735,2.2738,2.2735,2.2738
GBPNZD,20100121,214700,2.2739,2.2739,2.2738,2.2738
GBPNZD,20100121,214800,2.2740,2.2743,2.2740,2.2741
GBPNZD,20100121,214900,2.2739,2.2742,2.2739,2.2740
GBPNZD,20100121,215000,2.2739,2.2739,2.2737,2.2738
GBPNZD,20100121,215100,2.2739,2.2739,2.2739,2.2739
GBPNZD,20100121,215200,2.2738,2.2738,2.2735,2.2736
GBPNZD,20100121,215300,2.2737,2.2738,2.2735,2.2736
GBPNZD,20100121,215400,2.2738,2.2745,2.2738,2.2745
GBPNZD,20100121,215500,2.2745,2.2747,2.2745,2.2747
GBPNZD,20100121,215600,2.2747,2.2747,2.2745,2.2747
GBPNZD,20100121,215700,2.2747,2.2747,2.2746,2.2746
GBPNZD,20100121,215800,2.2746,2.2746,2.2743,2.2745
GBPNZD,20100121,215900,2.2747,2.2747,2.2744,2.2744
GBPNZD,20100121,220000,2.2742,2.2748,2.2742,2.2747
GBPNZD,20100121,220100,2.2746,2.2749,2.2745,2.2749
GBPNZD,20100121,220200,2.2752,2.2757,2.2752,2.2754
GBPNZD,20100121,220300,2.2753,2.2755,2.2752,2.2755
GBPNZD,20100121,220400,2.2757,2.2764,2.2757,2.2764
GBPNZD,20100121,220500,2.2763,2.2766,2.2763,2.2766
GBPNZD,20100121,220600,2.2766,2.2766,2.2764,2.2764
GBPNZD,20100121,220700,2.2765,2.2765,2.2761,2.2762
GBPNZD,20100121,220800,2.2762,2.2766,2.2762,2.2766
GBPNZD,20100121,220900,2.2764,2.2764,2.2761,2.2763
GBPNZD,20100121,221000,2.2764,2.2766,2.2761,2.2761
GBPNZD,20100121,221100,2.2761,2.2761,2.2753,2.2753
GBPNZD,20100121,221200,2.2755,2.2763,2.2755,2.2763
GBPNZD,20100121,221300,2.2766,2.2767,2.2766,2.2766
GBPNZD,20100121,221400,2.2766,2.2767,2.2766,2.2767
GBPNZD,20100121,221500,2.2768,2.2768,2.2767,2.2767
GBPNZD,20100121,221600,2.2767,2.2771,2.2767,2.2771
GBPNZD,20100121,221700,2.2775,2.2780,2.2775,2.2780
GBPNZD,20100121,221800,2.2778,2.2782,2.2778,2.2782
GBPNZD,20100121,221900,2.2782,2.2784,2.2782,2.2784
GBPNZD,20100121,222000,2.2785,2.2787,2.2785,2.2787
GBPNZD,20100121,222100,2.2791,2.2791,2.2791,2.2791
GBPNZD,20100121,222200,2.2793,2.2793,2.2783,2.2783
GBPNZD,20100121,222300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20100121,222400,2.2781,2.2781,2.2780,2.2780
GBPNZD,20100121,222500,2.2781,2.2782,2.2778,2.2778
GBPNZD,20100121,222600,2.2780,2.2780,2.2776,2.2777
GBPNZD,20100121,222700,2.2778,2.2779,2.2778,2.2779
GBPNZD,20100121,222800,2.2779,2.2780,2.2779,2.2780
GBPNZD,20100121,222900,2.2779,2.2779,2.2778,2.2778
GBPNZD,20100121,223000,2.2775,2.2775,2.2773,2.2773
GBPNZD,20100121,223100,2.2773,2.2775,2.2773,2.2775
GBPNZD,20100121,223200,2.2776,2.2780,2.2776,2.2780
GBPNZD,20100121,223300,2.2780,2.2781,2.2780,2.2780
GBPNZD,20100121,223400,2.2780,2.2782,2.2780,2.2782
GBPNZD,20100121,223500,2.2783,2.2785,2.2783,2.2785
GBPNZD,20100121,223600,2.2787,2.2791,2.2787,2.2788
GBPNZD,20100121,223700,2.2788,2.2792,2.2788,2.2792
GBPNZD,20100121,223800,2.2792,2.2792,2.2781,2.2781
GBPNZD,20100121,223900,2.2782,2.2786,2.2782,2.2786
GBPNZD,20100121,224000,2.2787,2.2787,2.2784,2.2784
GBPNZD,20100121,224100,2.2784,2.2785,2.2784,2.2785
GBPNZD,20100121,224200,2.2785,2.2787,2.2785,2.2787
GBPNZD,20100121,224300,2.2787,2.2792,2.2787,2.2792
GBPNZD,20100121,224400,2.2795,2.2796,2.2795,2.2796
GBPNZD,20100121,224500,2.2796,2.2796,2.2793,2.2793
GBPNZD,20100121,224600,2.2794,2.2795,2.2794,2.2795
GBPNZD,20100121,224700,2.2795,2.2795,2.2792,2.2792
GBPNZD,20100121,224800,2.2792,2.2792,2.2787,2.2788
GBPNZD,20100121,224900,2.2790,2.2791,2.2789,2.2789
GBPNZD,20100121,225000,2.2788,2.2788,2.2785,2.2785
GBPNZD,20100121,225100,2.2787,2.2789,2.2787,2.2789
GBPNZD,20100121,225200,2.2789,2.2789,2.2789,2.2789
GBPNZD,20100121,225300,2.2790,2.2791,2.2790,2.2791
GBPNZD,20100121,225400,2.2788,2.2802,2.2788,2.2802
GBPNZD,20100121,225500,2.2803,2.2804,2.2792,2.2794
GBPNZD,20100121,225600,2.2795,2.2799,2.2795,2.2799
GBPNZD,20100121,225700,2.2798,2.2803,2.2798,2.2803
GBPNZD,20100121,225800,2.2803,2.2806,2.2803,2.2806
GBPNZD,20100121,225900,2.2808,2.2808,2.2805,2.2805
GBPNZD,20100121,230000,2.2803,2.2804,2.2802,2.2804
GBPNZD,20100121,230100,2.2803,2.2804,2.2803,2.2803
GBPNZD,20100121,230200,2.2802,2.2807,2.2802,2.2807
GBPNZD,20100121,230300,2.2805,2.2805,2.2798,2.2798
GBPNZD,20100121,230400,2.2797,2.2802,2.2797,2.2802
GBPNZD,20100121,230500,2.2802,2.2803,2.2802,2.2803
GBPNZD,20100121,230600,2.2803,2.2803,2.2803,2.2803
GBPNZD,20100121,230700,2.2804,2.2806,2.2804,2.2806
GBPNZD,20100121,230800,2.2806,2.2808,2.2806,2.2808
GBPNZD,20100121,230900,2.2808,2.2808,2.2808,2.2808
GBPNZD,20100121,231000,2.2806,2.2808,2.2806,2.2808
GBPNZD,20100121,231100,2.2808,2.2812,2.2808,2.2812
GBPNZD,20100121,231200,2.2813,2.2815,2.2813,2.2815
GBPNZD,20100121,231300,2.2815,2.2815,2.2810,2.2810
GBPNZD,20100121,231400,2.2810,2.2810,2.2810,2.2810
GBPNZD,20100121,231500,2.2810,2.2810,2.2810,2.2810
GBPNZD,20100121,231600,2.2809,2.2809,2.2799,2.2799
GBPNZD,20100121,231700,2.2798,2.2802,2.2797,2.2802
GBPNZD,20100121,231800,2.2802,2.2804,2.2802,2.2804
GBPNZD,20100121,231900,2.2804,2.2804,2.2803,2.2803
GBPNZD,20100121,232000,2.2802,2.2802,2.2802,2.2802
GBPNZD,20100121,232100,2.2804,2.2804,2.2799,2.2799
GBPNZD,20100121,232200,2.2795,2.2795,2.2794,2.2794
GBPNZD,20100121,232300,2.2794,2.2794,2.2793,2.2793
GBPNZD,20100121,232400,2.2792,2.2796,2.2792,2.2796
GBPNZD,20100121,232500,2.2797,2.2797,2.2796,2.2796
GBPNZD,20100121,232600,2.2796,2.2798,2.2795,2.2798
GBPNZD,20100121,232700,2.2799,2.2799,2.2799,2.2799
GBPNZD,20100121,232800,2.2799,2.2802,2.2799,2.2802
GBPNZD,20100121,232900,2.2803,2.2805,2.2803,2.2804
GBPNZD,20100121,233000,2.2803,2.2803,2.2799,2.2799
GBPNZD,20100121,233100,2.2799,2.2799,2.2792,2.2792
GBPNZD,20100121,233200,2.2791,2.2791,2.2787,2.2789
GBPNZD,20100121,233300,2.2787,2.2787,2.2787,2.2787
GBPNZD,20100121,233400,2.2786,2.2787,2.2786,2.2787
GBPNZD,20100121,233500,2.2787,2.2787,2.2787,2.2787
GBPNZD,20100121,233600,2.2787,2.2789,2.2787,2.2787
GBPNZD,20100121,233700,2.2787,2.2787,2.2785,2.2787
GBPNZD,20100121,233800,2.2788,2.2790,2.2788,2.2790
GBPNZD,20100121,233900,2.2791,2.2791,2.2791,2.2791
GBPNZD,20100121,234000,2.2791,2.2791,2.2789,2.2789
GBPNZD,20100121,234100,2.2787,2.2787,2.2785,2.2785
GBPNZD,20100121,234200,2.2785,2.2787,2.2784,2.2784
GBPNZD,20100121,234300,2.2784,2.2784,2.2781,2.2781
GBPNZD,20100121,234400,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100121,234500,2.2778,2.2778,2.2776,2.2776
GBPNZD,20100121,234600,2.2777,2.2778,2.2777,2.2778
GBPNZD,20100121,234700,2.2778,2.2780,2.2778,2.2780
GBPNZD,20100121,234800,2.2780,2.2782,2.2780,2.2782
GBPNZD,20100121,234900,2.2782,2.2784,2.2782,2.2784
GBPNZD,20100121,235000,2.2785,2.2785,2.2780,2.2780
GBPNZD,20100121,235100,2.2780,2.2780,2.2775,2.2775
GBPNZD,20100121,235200,2.2774,2.2774,2.2767,2.2767
GBPNZD,20100121,235300,2.2764,2.2764,2.2761,2.2761
GBPNZD,20100121,235400,2.2762,2.2763,2.2752,2.2752
GBPNZD,20100121,235500,2.2750,2.2757,2.2749,2.2756
GBPNZD,20100121,235600,2.2756,2.2760,2.2756,2.2758
GBPNZD,20100121,235700,2.2756,2.2756,2.2752,2.2752
GBPNZD,20100121,235800,2.2753,2.2754,2.2753,2.2753
GBPNZD,20100121,235900,2.2753,2.2753,2.2752,2.2752
GBPNZD,20100122,000000,2.2752,2.2752,2.2752,2.2752
AUDCHF,20100121,000100,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100121,000200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100121,000300,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100121,000400,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100121,000500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100121,000600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100121,000700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100121,000800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100121,000900,0.9506,0.9506,0.9503,0.9504
AUDCHF,20100121,001000,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100121,001100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100121,001200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100121,001300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100121,001400,0.9506,0.9506,0.9503,0.9505
AUDCHF,20100121,001500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100121,001600,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100121,001700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100121,001800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100121,001900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100121,002000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100121,002100,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100121,002200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100121,002300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100121,002400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100121,002500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100121,002600,0.9507,0.9509,0.9507,0.9507
AUDCHF,20100121,002700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100121,002800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100121,002900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100121,003000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100121,003100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100121,003200,0.9507,0.9509,0.9507,0.9508
AUDCHF,20100121,003300,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100121,003400,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100121,003500,0.9507,0.9508,0.9507,0.9507
AUDCHF,20100121,003600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100121,003700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100121,003800,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100121,003900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100121,004000,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100121,004100,0.9505,0.9505,0.9504,0.9505
AUDCHF,20100121,004200,0.9504,0.9504,0.9499,0.9499
AUDCHF,20100121,004300,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100121,004400,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100121,004500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100121,004600,0.9500,0.9503,0.9500,0.9503
AUDCHF,20100121,004700,0.9503,0.9503,0.9502,0.9503
AUDCHF,20100121,004800,0.9503,0.9503,0.9502,0.9503
AUDCHF,20100121,004900,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100121,005000,0.9505,0.9505,0.9504,0.9504
AUDCHF,20100121,005100,0.9504,0.9505,0.9503,0.9505
AUDCHF,20100121,005200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100121,005300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100121,005400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100121,005500,0.9506,0.9508,0.9506,0.9508
AUDCHF,20100121,005600,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100121,005700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100121,005800,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100121,005900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100121,010000,0.9508,0.9509,0.9507,0.9509
AUDCHF,20100121,010100,0.9508,0.9508,0.9506,0.9507
AUDCHF,20100121,010200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100121,010300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100121,010400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100121,010500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100121,010600,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100121,010700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100121,010800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100121,010900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100121,011000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100121,011100,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100121,011200,0.9511,0.9511,0.9510,0.9510
AUDCHF,20100121,011300,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100121,011400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100121,011500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100121,011600,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100121,011700,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100121,011800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100121,011900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100121,012000,0.9509,0.9509,0.9508,0.9509
AUDCHF,20100121,012100,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100121,012200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100121,012300,0.9509,0.9511,0.9509,0.9509
AUDCHF,20100121,012400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100121,012500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100121,012600,0.9512,0.9515,0.9512,0.9515
AUDCHF,20100121,012700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100121,012800,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100121,012900,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100121,013000,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100121,013100,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100121,013200,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100121,013300,0.9519,0.9519,0.9517,0.9517
AUDCHF,20100121,013400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100121,013500,0.9518,0.9519,0.9518,0.9518
AUDCHF,20100121,013600,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100121,013700,0.9516,0.9517,0.9516,0.9516
AUDCHF,20100121,013800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100121,013900,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100121,014000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100121,014100,0.9517,0.9517,0.9516,0.9517
AUDCHF,20100121,014200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100121,014300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100121,014400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100121,014500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100121,014600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100121,014700,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100121,014800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,014900,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100121,015000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,015100,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100121,015200,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100121,015300,0.9517,0.9518,0.9517,0.9517
AUDCHF,20100121,015400,0.9517,0.9519,0.9517,0.9519
AUDCHF,20100121,015500,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100121,015600,0.9519,0.9521,0.9519,0.9521
AUDCHF,20100121,015700,0.9521,0.9523,0.9520,0.9520
AUDCHF,20100121,015800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100121,015900,0.9520,0.9520,0.9518,0.9519
AUDCHF,20100121,020000,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100121,020100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100121,020200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100121,020300,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100121,020400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,020500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,020600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,020700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100121,020800,0.9513,0.9516,0.9513,0.9515
AUDCHF,20100121,020900,0.9515,0.9515,0.9513,0.9513
AUDCHF,20100121,021000,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100121,021100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100121,021200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100121,021300,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100121,021400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100121,021500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100121,021600,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100121,021700,0.9511,0.9511,0.9511,0.9511
AUDCHF,20100121,021800,0.9511,0.9511,0.9510,0.9510
AUDCHF,20100121,021900,0.9510,0.9510,0.9509,0.9510
AUDCHF,20100121,022000,0.9511,0.9512,0.9510,0.9510
AUDCHF,20100121,022100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100121,022200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100121,022300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100121,022400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100121,022500,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100121,022600,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100121,022700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100121,022800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,022900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,023000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,023100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,023200,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100121,023300,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100121,023400,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100121,023500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,023600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100121,023700,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100121,023800,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100121,023900,0.9515,0.9517,0.9515,0.9517
AUDCHF,20100121,024000,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100121,024100,0.9517,0.9518,0.9516,0.9518
AUDCHF,20100121,024200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100121,024300,0.9518,0.9519,0.9517,0.9519
AUDCHF,20100121,024400,0.9520,0.9521,0.9520,0.9520
AUDCHF,20100121,024500,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100121,024600,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100121,024700,0.9519,0.9523,0.9518,0.9523
AUDCHF,20100121,024800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100121,024900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100121,025000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100121,025100,0.9525,0.9526,0.9525,0.9525
AUDCHF,20100121,025200,0.9525,0.9528,0.9524,0.9528
AUDCHF,20100121,025300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,025400,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100121,025500,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100121,025600,0.9525,0.9525,0.9523,0.9523
AUDCHF,20100121,025700,0.9522,0.9523,0.9521,0.9523
AUDCHF,20100121,025800,0.9522,0.9523,0.9521,0.9521
AUDCHF,20100121,025900,0.9520,0.9528,0.9520,0.9528
AUDCHF,20100121,030000,0.9529,0.9530,0.9522,0.9522
AUDCHF,20100121,030100,0.9520,0.9528,0.9512,0.9528
AUDCHF,20100121,030200,0.9530,0.9536,0.9530,0.9534
AUDCHF,20100121,030300,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100121,030400,0.9534,0.9534,0.9532,0.9534
AUDCHF,20100121,030500,0.9536,0.9536,0.9531,0.9532
AUDCHF,20100121,030600,0.9532,0.9532,0.9530,0.9530
AUDCHF,20100121,030700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100121,030800,0.9530,0.9530,0.9524,0.9528
AUDCHF,20100121,030900,0.9527,0.9527,0.9521,0.9526
AUDCHF,20100121,031000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100121,031100,0.9528,0.9529,0.9528,0.9528
AUDCHF,20100121,031200,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100121,031300,0.9526,0.9528,0.9526,0.9528
AUDCHF,20100121,031400,0.9527,0.9528,0.9525,0.9528
AUDCHF,20100121,031500,0.9528,0.9530,0.9528,0.9529
AUDCHF,20100121,031600,0.9529,0.9530,0.9528,0.9530
AUDCHF,20100121,031700,0.9529,0.9529,0.9526,0.9527
AUDCHF,20100121,031800,0.9527,0.9528,0.9527,0.9527
AUDCHF,20100121,031900,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100121,032000,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100121,032100,0.9528,0.9528,0.9526,0.9526
AUDCHF,20100121,032200,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100121,032300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100121,032400,0.9528,0.9530,0.9528,0.9529
AUDCHF,20100121,032500,0.9530,0.9533,0.9530,0.9531
AUDCHF,20100121,032600,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100121,032700,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100121,032800,0.9531,0.9534,0.9531,0.9534
AUDCHF,20100121,032900,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100121,033000,0.9533,0.9533,0.9531,0.9531
AUDCHF,20100121,033100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100121,033200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100121,033300,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100121,033400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,033500,0.9529,0.9534,0.9529,0.9534
AUDCHF,20100121,033600,0.9533,0.9534,0.9532,0.9532
AUDCHF,20100121,033700,0.9532,0.9535,0.9532,0.9534
AUDCHF,20100121,033800,0.9533,0.9533,0.9531,0.9531
AUDCHF,20100121,033900,0.9530,0.9530,0.9529,0.9530
AUDCHF,20100121,034000,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100121,034100,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100121,034200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100121,034300,0.9529,0.9530,0.9529,0.9529
AUDCHF,20100121,034400,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100121,034500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100121,034600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100121,034700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100121,034800,0.9523,0.9524,0.9522,0.9524
AUDCHF,20100121,034900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100121,035000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100121,035100,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100121,035200,0.9521,0.9521,0.9519,0.9520
AUDCHF,20100121,035300,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100121,035400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100121,035500,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100121,035600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100121,035700,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100121,035800,0.9520,0.9520,0.9519,0.9519
AUDCHF,20100121,035900,0.9518,0.9518,0.9516,0.9517
AUDCHF,20100121,040000,0.9516,0.9517,0.9516,0.9516
AUDCHF,20100121,040100,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100121,040200,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100121,040300,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100121,040400,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100121,040500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100121,040600,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100121,040700,0.9515,0.9516,0.9515,0.9515
AUDCHF,20100121,040800,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100121,040900,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100121,041000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,041100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,041200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100121,041300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100121,041400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100121,041500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100121,041600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100121,041700,0.9519,0.9520,0.9519,0.9520
AUDCHF,20100121,041800,0.9520,0.9521,0.9520,0.9520
AUDCHF,20100121,041900,0.9520,0.9520,0.9518,0.9518
AUDCHF,20100121,042000,0.9519,0.9519,0.9518,0.9518
AUDCHF,20100121,042100,0.9517,0.9517,0.9516,0.9517
AUDCHF,20100121,042200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,042300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100121,042400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100121,042500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100121,042600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100121,042700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,042800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,042900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100121,043000,0.9518,0.9519,0.9517,0.9517
AUDCHF,20100121,043100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100121,043200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100121,043300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,043400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100121,043500,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100121,043600,0.9514,0.9516,0.9514,0.9514
AUDCHF,20100121,043700,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100121,043800,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100121,043900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100121,044000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100121,044100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100121,044200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100121,044300,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100121,044400,0.9519,0.9519,0.9518,0.9519
AUDCHF,20100121,044500,0.9519,0.9520,0.9519,0.9520
AUDCHF,20100121,044600,0.9520,0.9521,0.9520,0.9520
AUDCHF,20100121,044700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100121,044800,0.9521,0.9521,0.9520,0.9521
AUDCHF,20100121,044900,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100121,045000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,045100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,045200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,045300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,045400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,045500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,045600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100121,045700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100121,045800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100121,045900,0.9527,0.9527,0.9526,0.9527
AUDCHF,20100121,050000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100121,050100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100121,050200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100121,050300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,050400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,050500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,050600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,050700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,050800,0.9531,0.9532,0.9531,0.9531
AUDCHF,20100121,050900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,051000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,051100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100121,051200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100121,051300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100121,051400,0.9530,0.9530,0.9529,0.9530
AUDCHF,20100121,051500,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100121,051600,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100121,051700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,051800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100121,051900,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100121,052000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,052100,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100121,052200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100121,052300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100121,052400,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100121,052500,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100121,052600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,052700,0.9528,0.9528,0.9527,0.9528
AUDCHF,20100121,052800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,052900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100121,053000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100121,053100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100121,053200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100121,053300,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100121,053400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100121,053500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,053600,0.9531,0.9531,0.9530,0.9531
AUDCHF,20100121,053700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,053800,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100121,053900,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100121,054000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100121,054100,0.9531,0.9533,0.9531,0.9533
AUDCHF,20100121,054200,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100121,054300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100121,054400,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100121,054500,0.9533,0.9533,0.9533,0.9533
AUDCHF,20100121,054600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100121,054700,0.9533,0.9533,0.9531,0.9532
AUDCHF,20100121,054800,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100121,054900,0.9533,0.9534,0.9532,0.9534
AUDCHF,20100121,055000,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100121,055100,0.9533,0.9534,0.9533,0.9533
AUDCHF,20100121,055200,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100121,055300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100121,055400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,055500,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100121,055600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,055700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,055800,0.9531,0.9536,0.9531,0.9536
AUDCHF,20100121,055900,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100121,060000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100121,060100,0.9537,0.9538,0.9536,0.9538
AUDCHF,20100121,060200,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100121,060300,0.9539,0.9541,0.9539,0.9540
AUDCHF,20100121,060400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100121,060500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100121,060600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100121,060700,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100121,060800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100121,060900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100121,061000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100121,061100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100121,061200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100121,061300,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100121,061400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100121,061500,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100121,061600,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100121,061700,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100121,061800,0.9544,0.9544,0.9544,0.9544
AUDCHF,20100121,061900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100121,062000,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100121,062100,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100121,062200,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100121,062300,0.9543,0.9543,0.9540,0.9540
AUDCHF,20100121,062400,0.9541,0.9541,0.9538,0.9539
AUDCHF,20100121,062500,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100121,062600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100121,062700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100121,062800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100121,062900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100121,063000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100121,063100,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100121,063200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100121,063300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100121,063400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100121,063500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100121,063600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100121,063700,0.9543,0.9546,0.9543,0.9546
AUDCHF,20100121,063800,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100121,063900,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100121,064000,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100121,064100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100121,064200,0.9545,0.9545,0.9544,0.9544
AUDCHF,20100121,064300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100121,064400,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100121,064500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100121,064600,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100121,064700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100121,064800,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100121,064900,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100121,065000,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100121,065100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100121,065200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100121,065300,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100121,065400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100121,065500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100121,065600,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100121,065700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100121,065800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100121,065900,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100121,070000,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100121,070100,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100121,070200,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100121,070300,0.9544,0.9545,0.9544,0.9544
AUDCHF,20100121,070400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100121,070500,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100121,070600,0.9542,0.9543,0.9542,0.9542
AUDCHF,20100121,070700,0.9542,0.9543,0.9542,0.9542
AUDCHF,20100121,070800,0.9542,0.9542,0.9542,0.9542
AUDCHF,20100121,070900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100121,071000,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100121,071100,0.9542,0.9543,0.9542,0.9542
AUDCHF,20100121,071200,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100121,071300,0.9541,0.9542,0.9540,0.9540
AUDCHF,20100121,071400,0.9539,0.9541,0.9539,0.9540
AUDCHF,20100121,071500,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100121,071600,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100121,071700,0.9540,0.9540,0.9539,0.9540
AUDCHF,20100121,071800,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100121,071900,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100121,072000,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100121,072100,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100121,072200,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100121,072300,0.9538,0.9538,0.9536,0.9537
AUDCHF,20100121,072400,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100121,072500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100121,072600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100121,072700,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100121,072800,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100121,072900,0.9540,0.9542,0.9540,0.9542
AUDCHF,20100121,073000,0.9541,0.9541,0.9538,0.9538
AUDCHF,20100121,073100,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100121,073200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100121,073300,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100121,073400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100121,073500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100121,073600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100121,073700,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100121,073800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100121,073900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100121,074000,0.9538,0.9540,0.9538,0.9540
AUDCHF,20100121,074100,0.9541,0.9542,0.9541,0.9541
AUDCHF,20100121,074200,0.9541,0.9542,0.9540,0.9540
AUDCHF,20100121,074300,0.9539,0.9539,0.9538,0.9539
AUDCHF,20100121,074400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100121,074500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100121,074600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100121,074700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100121,074800,0.9538,0.9541,0.9538,0.9540
AUDCHF,20100121,074900,0.9539,0.9541,0.9539,0.9540
AUDCHF,20100121,075000,0.9540,0.9541,0.9538,0.9539
AUDCHF,20100121,075100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100121,075200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100121,075300,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100121,075400,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100121,075500,0.9537,0.9538,0.9536,0.9536
AUDCHF,20100121,075600,0.9535,0.9538,0.9535,0.9537
AUDCHF,20100121,075700,0.9536,0.9536,0.9534,0.9535
AUDCHF,20100121,075800,0.9535,0.9535,0.9533,0.9533
AUDCHF,20100121,075900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100121,080000,0.9531,0.9532,0.9531,0.9531
AUDCHF,20100121,080100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,080200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,080300,0.9530,0.9535,0.9530,0.9535
AUDCHF,20100121,080400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100121,080500,0.9534,0.9534,0.9533,0.9534
AUDCHF,20100121,080600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100121,080700,0.9536,0.9537,0.9535,0.9535
AUDCHF,20100121,080800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100121,080900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100121,081000,0.9536,0.9536,0.9535,0.9536
AUDCHF,20100121,081100,0.9537,0.9541,0.9537,0.9541
AUDCHF,20100121,081200,0.9541,0.9542,0.9540,0.9542
AUDCHF,20100121,081300,0.9541,0.9541,0.9540,0.9541
AUDCHF,20100121,081400,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100121,081500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100121,081600,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100121,081700,0.9539,0.9539,0.9537,0.9537
AUDCHF,20100121,081800,0.9537,0.9540,0.9537,0.9539
AUDCHF,20100121,081900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100121,082000,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100121,082100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100121,082200,0.9540,0.9541,0.9539,0.9539
AUDCHF,20100121,082300,0.9540,0.9541,0.9540,0.9541
AUDCHF,20100121,082400,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100121,082500,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100121,082600,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100121,082700,0.9537,0.9537,0.9535,0.9536
AUDCHF,20100121,082800,0.9536,0.9536,0.9535,0.9536
AUDCHF,20100121,082900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100121,083000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100121,083100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100121,083200,0.9535,0.9535,0.9533,0.9533
AUDCHF,20100121,083300,0.9532,0.9532,0.9530,0.9530
AUDCHF,20100121,083400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100121,083500,0.9531,0.9536,0.9531,0.9536
AUDCHF,20100121,083600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100121,083700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100121,083800,0.9534,0.9535,0.9534,0.9534
AUDCHF,20100121,083900,0.9533,0.9533,0.9530,0.9530
AUDCHF,20100121,084000,0.9532,0.9533,0.9532,0.9532
AUDCHF,20100121,084100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,084200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100121,084300,0.9530,0.9532,0.9529,0.9532
AUDCHF,20100121,084400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100121,084500,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100121,084600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,084700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100121,084800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100121,084900,0.9530,0.9530,0.9528,0.9529
AUDCHF,20100121,085000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100121,085100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,085200,0.9528,0.9528,0.9523,0.9523
AUDCHF,20100121,085300,0.9522,0.9524,0.9520,0.9524
AUDCHF,20100121,085400,0.9524,0.9528,0.9523,0.9528
AUDCHF,20100121,085500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100121,085600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100121,085700,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100121,085800,0.9528,0.9530,0.9528,0.9528
AUDCHF,20100121,085900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,090000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100121,090100,0.9529,0.9531,0.9529,0.9529
AUDCHF,20100121,090200,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100121,090300,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100121,090400,0.9524,0.9524,0.9522,0.9524
AUDCHF,20100121,090500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100121,090600,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100121,090700,0.9528,0.9529,0.9527,0.9527
AUDCHF,20100121,090800,0.9526,0.9526,0.9523,0.9523
AUDCHF,20100121,090900,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100121,091000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,091100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,091200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100121,091300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100121,091400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100121,091500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100121,091600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,091700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,091800,0.9530,0.9530,0.9528,0.9530
AUDCHF,20100121,091900,0.9530,0.9530,0.9528,0.9530
AUDCHF,20100121,092000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100121,092100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100121,092200,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100121,092300,0.9533,0.9534,0.9532,0.9532
AUDCHF,20100121,092400,0.9531,0.9534,0.9531,0.9534
AUDCHF,20100121,092500,0.9533,0.9533,0.9532,0.9533
AUDCHF,20100121,092600,0.9532,0.9535,0.9532,0.9535
AUDCHF,20100121,092700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100121,092800,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100121,092900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100121,093000,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100121,093100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100121,093200,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100121,093300,0.9535,0.9538,0.9535,0.9538
AUDCHF,20100121,093400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100121,093500,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100121,093600,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100121,093700,0.9538,0.9538,0.9536,0.9537
AUDCHF,20100121,093800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100121,093900,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100121,094000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100121,094100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100121,094200,0.9534,0.9534,0.9529,0.9530
AUDCHF,20100121,094300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100121,094400,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100121,094500,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100121,094600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100121,094700,0.9528,0.9528,0.9526,0.9526
AUDCHF,20100121,094800,0.9525,0.9527,0.9524,0.9527
AUDCHF,20100121,094900,0.9528,0.9528,0.9524,0.9524
AUDCHF,20100121,095000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100121,095100,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100121,095200,0.9528,0.9528,0.9526,0.9528
AUDCHF,20100121,095300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,095400,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100121,095500,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100121,095600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,095700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,095800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,095900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,100000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,100100,0.9528,0.9528,0.9526,0.9526
AUDCHF,20100121,100200,0.9527,0.9529,0.9527,0.9529
AUDCHF,20100121,100300,0.9528,0.9528,0.9523,0.9523
AUDCHF,20100121,100400,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100121,100500,0.9524,0.9525,0.9523,0.9525
AUDCHF,20100121,100600,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100121,100700,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100121,100800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100121,100900,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100121,101000,0.9523,0.9524,0.9523,0.9523
AUDCHF,20100121,101100,0.9522,0.9522,0.9521,0.9522
AUDCHF,20100121,101200,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100121,101300,0.9522,0.9523,0.9521,0.9521
AUDCHF,20100121,101400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100121,101500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,101600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100121,101700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100121,101800,0.9524,0.9524,0.9522,0.9522
AUDCHF,20100121,101900,0.9521,0.9521,0.9520,0.9521
AUDCHF,20100121,102000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100121,102100,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100121,102200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100121,102300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100121,102400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100121,102500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100121,102600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100121,102700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100121,102800,0.9524,0.9524,0.9520,0.9520
AUDCHF,20100121,102900,0.9521,0.9521,0.9518,0.9519
AUDCHF,20100121,103000,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100121,103100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100121,103200,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100121,103300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100121,103400,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100121,103500,0.9515,0.9517,0.9515,0.9517
AUDCHF,20100121,103600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100121,103700,0.9518,0.9518,0.9517,0.9518
AUDCHF,20100121,103800,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100121,103900,0.9519,0.9519,0.9516,0.9516
AUDCHF,20100121,104000,0.9516,0.9517,0.9516,0.9516
AUDCHF,20100121,104100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,104200,0.9515,0.9516,0.9514,0.9515
AUDCHF,20100121,104300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100121,104400,0.9516,0.9518,0.9516,0.9517
AUDCHF,20100121,104500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,104600,0.9516,0.9516,0.9515,0.9516
AUDCHF,20100121,104700,0.9517,0.9519,0.9517,0.9519
AUDCHF,20100121,104800,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100121,104900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100121,105000,0.9522,0.9525,0.9522,0.9525
AUDCHF,20100121,105100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100121,105200,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100121,105300,0.9525,0.9528,0.9524,0.9528
AUDCHF,20100121,105400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100121,105500,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100121,105600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,105700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,105800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100121,105900,0.9523,0.9523,0.9522,0.9523
AUDCHF,20100121,110000,0.9523,0.9524,0.9521,0.9524
AUDCHF,20100121,110100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,110200,0.9525,0.9527,0.9525,0.9526
AUDCHF,20100121,110300,0.9526,0.9527,0.9524,0.9524
AUDCHF,20100121,110400,0.9523,0.9523,0.9519,0.9520
AUDCHF,20100121,110500,0.9519,0.9519,0.9517,0.9517
AUDCHF,20100121,110600,0.9517,0.9518,0.9517,0.9517
AUDCHF,20100121,110700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100121,110800,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100121,110900,0.9515,0.9516,0.9514,0.9516
AUDCHF,20100121,111000,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100121,111100,0.9517,0.9517,0.9513,0.9513
AUDCHF,20100121,111200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100121,111300,0.9510,0.9512,0.9510,0.9510
AUDCHF,20100121,111400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100121,111500,0.9510,0.9511,0.9510,0.9510
AUDCHF,20100121,111600,0.9511,0.9514,0.9511,0.9514
AUDCHF,20100121,111700,0.9514,0.9514,0.9511,0.9511
AUDCHF,20100121,111800,0.9510,0.9512,0.9508,0.9512
AUDCHF,20100121,111900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100121,112000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,112100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100121,112200,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100121,112300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100121,112400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,112500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,112600,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100121,112700,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100121,112800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,112900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,113000,0.9515,0.9515,0.9515,0.9515
AUDCHF,20100121,113100,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100121,113200,0.9519,0.9519,0.9516,0.9516
AUDCHF,20100121,113300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,113400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,113500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,113600,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100121,113700,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100121,113800,0.9518,0.9518,0.9514,0.9515
AUDCHF,20100121,113900,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100121,114000,0.9513,0.9515,0.9513,0.9514
AUDCHF,20100121,114100,0.9515,0.9516,0.9514,0.9514
AUDCHF,20100121,114200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,114300,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100121,114400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100121,114500,0.9512,0.9512,0.9509,0.9510
AUDCHF,20100121,114600,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100121,114700,0.9511,0.9511,0.9506,0.9506
AUDCHF,20100121,114800,0.9505,0.9506,0.9504,0.9506
AUDCHF,20100121,114900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100121,115000,0.9506,0.9506,0.9505,0.9506
AUDCHF,20100121,115100,0.9506,0.9506,0.9503,0.9503
AUDCHF,20100121,115200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100121,115300,0.9501,0.9501,0.9499,0.9500
AUDCHF,20100121,115400,0.9500,0.9501,0.9499,0.9501
AUDCHF,20100121,115500,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100121,115600,0.9502,0.9502,0.9500,0.9501
AUDCHF,20100121,115700,0.9502,0.9505,0.9502,0.9505
AUDCHF,20100121,115800,0.9505,0.9506,0.9505,0.9505
AUDCHF,20100121,115900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100121,120000,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100121,120100,0.9503,0.9504,0.9503,0.9503
AUDCHF,20100121,120200,0.9503,0.9507,0.9503,0.9507
AUDCHF,20100121,120300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100121,120400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100121,120500,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100121,120600,0.9511,0.9516,0.9511,0.9516
AUDCHF,20100121,120700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100121,120800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100121,120900,0.9512,0.9512,0.9509,0.9510
AUDCHF,20100121,121000,0.9511,0.9513,0.9511,0.9513
AUDCHF,20100121,121100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100121,121200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100121,121300,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100121,121400,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100121,121500,0.9511,0.9511,0.9509,0.9509
AUDCHF,20100121,121600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100121,121700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100121,121800,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100121,121900,0.9506,0.9507,0.9505,0.9505
AUDCHF,20100121,122000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100121,122100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100121,122200,0.9504,0.9505,0.9503,0.9504
AUDCHF,20100121,122300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20100121,122400,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100121,122500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100121,122600,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100121,122700,0.9513,0.9513,0.9509,0.9509
AUDCHF,20100121,122800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100121,122900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100121,123000,0.9506,0.9509,0.9506,0.9509
AUDCHF,20100121,123100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100121,123200,0.9509,0.9510,0.9509,0.9509
AUDCHF,20100121,123300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100121,123400,0.9510,0.9511,0.9509,0.9511
AUDCHF,20100121,123500,0.9512,0.9513,0.9511,0.9512
AUDCHF,20100121,123600,0.9512,0.9515,0.9512,0.9513
AUDCHF,20100121,123700,0.9512,0.9513,0.9512,0.9512
AUDCHF,20100121,123800,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100121,123900,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100121,124000,0.9512,0.9512,0.9510,0.9511
AUDCHF,20100121,124100,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100121,124200,0.9514,0.9514,0.9511,0.9511
AUDCHF,20100121,124300,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100121,124400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100121,124500,0.9509,0.9510,0.9508,0.9510
AUDCHF,20100121,124600,0.9510,0.9511,0.9509,0.9511
AUDCHF,20100121,124700,0.9512,0.9512,0.9510,0.9511
AUDCHF,20100121,124800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100121,124900,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100121,125000,0.9512,0.9512,0.9511,0.9511
AUDCHF,20100121,125100,0.9511,0.9511,0.9509,0.9509
AUDCHF,20100121,125200,0.9509,0.9511,0.9509,0.9511
AUDCHF,20100121,125300,0.9512,0.9515,0.9512,0.9515
AUDCHF,20100121,125400,0.9516,0.9516,0.9514,0.9515
AUDCHF,20100121,125500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,125600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100121,125700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100121,125800,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100121,125900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100121,130000,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100121,130100,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100121,130200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100121,130300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100121,130400,0.9520,0.9520,0.9517,0.9517
AUDCHF,20100121,130500,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100121,130600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,130700,0.9514,0.9514,0.9513,0.9514
AUDCHF,20100121,130800,0.9513,0.9513,0.9512,0.9513
AUDCHF,20100121,130900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100121,131000,0.9513,0.9516,0.9513,0.9516
AUDCHF,20100121,131100,0.9518,0.9521,0.9518,0.9520
AUDCHF,20100121,131200,0.9520,0.9520,0.9519,0.9519
AUDCHF,20100121,131300,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100121,131400,0.9515,0.9516,0.9514,0.9516
AUDCHF,20100121,131500,0.9516,0.9516,0.9514,0.9515
AUDCHF,20100121,131600,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100121,131700,0.9518,0.9523,0.9518,0.9523
AUDCHF,20100121,131800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100121,131900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100121,132000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100121,132100,0.9526,0.9526,0.9525,0.9526
AUDCHF,20100121,132200,0.9526,0.9528,0.9526,0.9527
AUDCHF,20100121,132300,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100121,132400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100121,132500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100121,132600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100121,132700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100121,132800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100121,132900,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100121,133000,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100121,133100,0.9521,0.9521,0.9520,0.9521
AUDCHF,20100121,133200,0.9522,0.9525,0.9521,0.9525
AUDCHF,20100121,133300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100121,133400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100121,133500,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100121,133600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100121,133700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100121,133800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100121,133900,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100121,134000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,134100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100121,134200,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100121,134300,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100121,134400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,134500,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100121,134600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100121,134700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100121,134800,0.9530,0.9530,0.9528,0.9529
AUDCHF,20100121,134900,0.9529,0.9531,0.9529,0.9531
AUDCHF,20100121,135000,0.9530,0.9530,0.9528,0.9529
AUDCHF,20100121,135100,0.9530,0.9530,0.9528,0.9529
AUDCHF,20100121,135200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100121,135300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,135400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100121,135500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,135600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100121,135700,0.9530,0.9530,0.9529,0.9530
AUDCHF,20100121,135800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100121,135900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100121,140000,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100121,140100,0.9527,0.9532,0.9527,0.9531
AUDCHF,20100121,140200,0.9532,0.9536,0.9532,0.9536
AUDCHF,20100121,140300,0.9535,0.9535,0.9530,0.9530
AUDCHF,20100121,140400,0.9529,0.9529,0.9524,0.9524
AUDCHF,20100121,140500,0.9523,0.9524,0.9522,0.9524
AUDCHF,20100121,140600,0.9524,0.9524,0.9521,0.9521
AUDCHF,20100121,140700,0.9521,0.9521,0.9517,0.9517
AUDCHF,20100121,140800,0.9518,0.9519,0.9514,0.9514
AUDCHF,20100121,140900,0.9515,0.9517,0.9515,0.9517
AUDCHF,20100121,141000,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100121,141100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100121,141200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100121,141300,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100121,141400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100121,141500,0.9516,0.9519,0.9516,0.9519
AUDCHF,20100121,141600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100121,141700,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100121,141800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100121,141900,0.9520,0.9520,0.9519,0.9520
AUDCHF,20100121,142000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100121,142100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100121,142200,0.9523,0.9527,0.9523,0.9527
AUDCHF,20100121,142300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,142400,0.9528,0.9528,0.9524,0.9524
AUDCHF,20100121,142500,0.9524,0.9528,0.9524,0.9528
AUDCHF,20100121,142600,0.9527,0.9527,0.9526,0.9526
AUDCHF,20100121,142700,0.9526,0.9528,0.9526,0.9528
AUDCHF,20100121,142800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,142900,0.9529,0.9531,0.9529,0.9531
AUDCHF,20100121,143000,0.9530,0.9530,0.9527,0.9527
AUDCHF,20100121,143100,0.9526,0.9526,0.9524,0.9525
AUDCHF,20100121,143200,0.9524,0.9526,0.9524,0.9524
AUDCHF,20100121,143300,0.9523,0.9523,0.9520,0.9520
AUDCHF,20100121,143400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100121,143500,0.9521,0.9522,0.9520,0.9522
AUDCHF,20100121,143600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100121,143700,0.9522,0.9523,0.9521,0.9521
AUDCHF,20100121,143800,0.9520,0.9520,0.9516,0.9516
AUDCHF,20100121,143900,0.9515,0.9520,0.9515,0.9518
AUDCHF,20100121,144000,0.9517,0.9520,0.9517,0.9518
AUDCHF,20100121,144100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100121,144200,0.9519,0.9519,0.9518,0.9519
AUDCHF,20100121,144300,0.9520,0.9523,0.9520,0.9523
AUDCHF,20100121,144400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,144500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,144600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,144700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,144800,0.9524,0.9528,0.9524,0.9528
AUDCHF,20100121,144900,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100121,145000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100121,145100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100121,145200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100121,145300,0.9524,0.9527,0.9524,0.9527
AUDCHF,20100121,145400,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100121,145500,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100121,145600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,145700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100121,145800,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100121,145900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100121,150000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100121,150100,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100121,150200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100121,150300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100121,150400,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100121,150500,0.9525,0.9527,0.9524,0.9524
AUDCHF,20100121,150600,0.9524,0.9524,0.9521,0.9521
AUDCHF,20100121,150700,0.9522,0.9524,0.9521,0.9521
AUDCHF,20100121,150800,0.9522,0.9523,0.9521,0.9521
AUDCHF,20100121,150900,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100121,151000,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100121,151100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100121,151200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100121,151300,0.9525,0.9528,0.9525,0.9527
AUDCHF,20100121,151400,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100121,151500,0.9526,0.9528,0.9526,0.9528
AUDCHF,20100121,151600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100121,151700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,151800,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100121,151900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,152000,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100121,152100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100121,152200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100121,152300,0.9528,0.9528,0.9527,0.9528
AUDCHF,20100121,152400,0.9529,0.9533,0.9529,0.9532
AUDCHF,20100121,152500,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100121,152600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,152700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100121,152800,0.9532,0.9532,0.9530,0.9530
AUDCHF,20100121,152900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100121,153000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100121,153100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100121,153200,0.9531,0.9531,0.9530,0.9531
AUDCHF,20100121,153300,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100121,153400,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100121,153500,0.9533,0.9535,0.9533,0.9534
AUDCHF,20100121,153600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100121,153700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100121,153800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100121,153900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100121,154000,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100121,154100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100121,154200,0.9534,0.9534,0.9531,0.9531
AUDCHF,20100121,154300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100121,154400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100121,154500,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100121,154600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100121,154700,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100121,154800,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100121,154900,0.9524,0.9525,0.9523,0.9524
AUDCHF,20100121,155000,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100121,155100,0.9528,0.9530,0.9528,0.9529
AUDCHF,20100121,155200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100121,155300,0.9528,0.9528,0.9524,0.9524
AUDCHF,20100121,155400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100121,155500,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100121,155600,0.9524,0.9526,0.9524,0.9526
AUDCHF,20100121,155700,0.9525,0.9526,0.9525,0.9526
AUDCHF,20100121,155800,0.9527,0.9527,0.9526,0.9526
AUDCHF,20100121,155900,0.9525,0.9525,0.9523,0.9524
AUDCHF,20100121,160000,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100121,160100,0.9528,0.9529,0.9528,0.9528
AUDCHF,20100121,160200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100121,160300,0.9529,0.9530,0.9528,0.9530
AUDCHF,20100121,160400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100121,160500,0.9532,0.9533,0.9530,0.9530
AUDCHF,20100121,160600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100121,160700,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100121,160800,0.9534,0.9536,0.9534,0.9535
AUDCHF,20100121,160900,0.9534,0.9534,0.9531,0.9531
AUDCHF,20100121,161000,0.9531,0.9531,0.9528,0.9528
AUDCHF,20100121,161100,0.9529,0.9530,0.9527,0.9527
AUDCHF,20100121,161200,0.9526,0.9529,0.9526,0.9529
AUDCHF,20100121,161300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100121,161400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100121,161500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100121,161600,0.9528,0.9528,0.9527,0.9528
AUDCHF,20100121,161700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100121,161800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100121,161900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100121,162000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100121,162100,0.9532,0.9532,0.9530,0.9530
AUDCHF,20100121,162200,0.9529,0.9529,0.9527,0.9527
AUDCHF,20100121,162300,0.9527,0.9528,0.9526,0.9528
AUDCHF,20100121,162400,0.9527,0.9528,0.9526,0.9527
AUDCHF,20100121,162500,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100121,162600,0.9524,0.9524,0.9513,0.9513
AUDCHF,20100121,162700,0.9512,0.9516,0.9512,0.9516
AUDCHF,20100121,162800,0.9517,0.9523,0.9517,0.9523
AUDCHF,20100121,162900,0.9522,0.9522,0.9516,0.9516
AUDCHF,20100121,163000,0.9517,0.9517,0.9512,0.9514
AUDCHF,20100121,163100,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100121,163200,0.9511,0.9512,0.9510,0.9510
AUDCHF,20100121,163300,0.9509,0.9509,0.9502,0.9502
AUDCHF,20100121,163400,0.9503,0.9503,0.9500,0.9500
AUDCHF,20100121,163500,0.9499,0.9503,0.9498,0.9503
AUDCHF,20100121,163600,0.9504,0.9504,0.9500,0.9500
AUDCHF,20100121,163700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100121,163800,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100121,163900,0.9496,0.9500,0.9496,0.9500
AUDCHF,20100121,164000,0.9499,0.9503,0.9499,0.9503
AUDCHF,20100121,164100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100121,164200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100121,164300,0.9502,0.9502,0.9498,0.9498
AUDCHF,20100121,164400,0.9497,0.9497,0.9496,0.9497
AUDCHF,20100121,164500,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100121,164600,0.9494,0.9496,0.9493,0.9493
AUDCHF,20100121,164700,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100121,164800,0.9490,0.9491,0.9490,0.9490
AUDCHF,20100121,164900,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100121,165000,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100121,165100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100121,165200,0.9483,0.9483,0.9478,0.9479
AUDCHF,20100121,165300,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100121,165400,0.9480,0.9480,0.9476,0.9476
AUDCHF,20100121,165500,0.9475,0.9475,0.9470,0.9470
AUDCHF,20100121,165600,0.9469,0.9469,0.9467,0.9468
AUDCHF,20100121,165700,0.9469,0.9473,0.9466,0.9473
AUDCHF,20100121,165800,0.9474,0.9474,0.9471,0.9473
AUDCHF,20100121,165900,0.9474,0.9480,0.9474,0.9480
AUDCHF,20100121,170000,0.9481,0.9481,0.9476,0.9476
AUDCHF,20100121,170100,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100121,170200,0.9477,0.9479,0.9477,0.9479
AUDCHF,20100121,170300,0.9479,0.9481,0.9477,0.9477
AUDCHF,20100121,170400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100121,170500,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100121,170600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100121,170700,0.9473,0.9473,0.9464,0.9464
AUDCHF,20100121,170800,0.9463,0.9464,0.9460,0.9464
AUDCHF,20100121,170900,0.9465,0.9469,0.9465,0.9469
AUDCHF,20100121,171000,0.9470,0.9470,0.9465,0.9465
AUDCHF,20100121,171100,0.9464,0.9468,0.9464,0.9467
AUDCHF,20100121,171200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100121,171300,0.9464,0.9465,0.9463,0.9465
AUDCHF,20100121,171400,0.9466,0.9466,0.9462,0.9462
AUDCHF,20100121,171500,0.9461,0.9463,0.9460,0.9463
AUDCHF,20100121,171600,0.9462,0.9464,0.9461,0.9464
AUDCHF,20100121,171700,0.9463,0.9467,0.9463,0.9467
AUDCHF,20100121,171800,0.9466,0.9467,0.9464,0.9464
AUDCHF,20100121,171900,0.9465,0.9467,0.9465,0.9466
AUDCHF,20100121,172000,0.9465,0.9467,0.9465,0.9466
AUDCHF,20100121,172100,0.9467,0.9467,0.9464,0.9464
AUDCHF,20100121,172200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100121,172300,0.9465,0.9470,0.9465,0.9470
AUDCHF,20100121,172400,0.9471,0.9471,0.9469,0.9470
AUDCHF,20100121,172500,0.9471,0.9475,0.9471,0.9475
AUDCHF,20100121,172600,0.9474,0.9474,0.9470,0.9470
AUDCHF,20100121,172700,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100121,172800,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100121,172900,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100121,173000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100121,173100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100121,173200,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100121,173300,0.9461,0.9463,0.9460,0.9463
AUDCHF,20100121,173400,0.9464,0.9464,0.9458,0.9459
AUDCHF,20100121,173500,0.9461,0.9464,0.9461,0.9462
AUDCHF,20100121,173600,0.9463,0.9466,0.9463,0.9464
AUDCHF,20100121,173700,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100121,173800,0.9465,0.9465,0.9462,0.9462
AUDCHF,20100121,173900,0.9461,0.9461,0.9457,0.9460
AUDCHF,20100121,174000,0.9459,0.9462,0.9458,0.9461
AUDCHF,20100121,174100,0.9462,0.9465,0.9462,0.9465
AUDCHF,20100121,174200,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100121,174300,0.9465,0.9466,0.9458,0.9458
AUDCHF,20100121,174400,0.9457,0.9457,0.9453,0.9453
AUDCHF,20100121,174500,0.9452,0.9452,0.9445,0.9446
AUDCHF,20100121,174600,0.9445,0.9445,0.9440,0.9440
AUDCHF,20100121,174700,0.9441,0.9441,0.9440,0.9441
AUDCHF,20100121,174800,0.9442,0.9443,0.9441,0.9441
AUDCHF,20100121,174900,0.9442,0.9443,0.9441,0.9441
AUDCHF,20100121,175000,0.9440,0.9440,0.9433,0.9439
AUDCHF,20100121,175100,0.9441,0.9442,0.9438,0.9438
AUDCHF,20100121,175200,0.9437,0.9445,0.9435,0.9444
AUDCHF,20100121,175300,0.9443,0.9452,0.9442,0.9452
AUDCHF,20100121,175400,0.9451,0.9452,0.9449,0.9450
AUDCHF,20100121,175500,0.9448,0.9448,0.9440,0.9441
AUDCHF,20100121,175600,0.9439,0.9439,0.9430,0.9430
AUDCHF,20100121,175700,0.9429,0.9429,0.9427,0.9429
AUDCHF,20100121,175800,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100121,175900,0.9432,0.9437,0.9432,0.9436
AUDCHF,20100121,180000,0.9435,0.9435,0.9430,0.9432
AUDCHF,20100121,180100,0.9433,0.9434,0.9430,0.9430
AUDCHF,20100121,180200,0.9429,0.9429,0.9428,0.9429
AUDCHF,20100121,180300,0.9429,0.9434,0.9429,0.9434
AUDCHF,20100121,180400,0.9435,0.9437,0.9434,0.9435
AUDCHF,20100121,180500,0.9435,0.9436,0.9435,0.9435
AUDCHF,20100121,180600,0.9436,0.9439,0.9436,0.9437
AUDCHF,20100121,180700,0.9436,0.9441,0.9436,0.9438
AUDCHF,20100121,180800,0.9437,0.9441,0.9437,0.9441
AUDCHF,20100121,180900,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100121,181000,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100121,181100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100121,181200,0.9436,0.9439,0.9435,0.9437
AUDCHF,20100121,181300,0.9436,0.9438,0.9435,0.9438
AUDCHF,20100121,181400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100121,181500,0.9439,0.9439,0.9436,0.9436
AUDCHF,20100121,181600,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100121,181700,0.9431,0.9431,0.9427,0.9427
AUDCHF,20100121,181800,0.9426,0.9431,0.9426,0.9431
AUDCHF,20100121,181900,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100121,182000,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100121,182100,0.9430,0.9432,0.9430,0.9431
AUDCHF,20100121,182200,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100121,182300,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100121,182400,0.9434,0.9437,0.9434,0.9437
AUDCHF,20100121,182500,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100121,182600,0.9435,0.9435,0.9432,0.9432
AUDCHF,20100121,182700,0.9433,0.9438,0.9433,0.9438
AUDCHF,20100121,182800,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100121,182900,0.9435,0.9441,0.9435,0.9440
AUDCHF,20100121,183000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100121,183100,0.9437,0.9440,0.9437,0.9440
AUDCHF,20100121,183200,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100121,183300,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100121,183400,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100121,183500,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100121,183600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100121,183700,0.9446,0.9450,0.9446,0.9448
AUDCHF,20100121,183800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100121,183900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100121,184000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100121,184100,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100121,184200,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100121,184300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100121,184400,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100121,184500,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100121,184600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100121,184700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100121,184800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100121,184900,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100121,185000,0.9442,0.9444,0.9441,0.9444
AUDCHF,20100121,185100,0.9443,0.9443,0.9436,0.9436
AUDCHF,20100121,185200,0.9435,0.9436,0.9434,0.9436
AUDCHF,20100121,185300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100121,185400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100121,185500,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100121,185600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100121,185700,0.9433,0.9434,0.9433,0.9433
AUDCHF,20100121,185800,0.9434,0.9436,0.9434,0.9436
AUDCHF,20100121,185900,0.9435,0.9436,0.9434,0.9434
AUDCHF,20100121,190000,0.9433,0.9434,0.9431,0.9434
AUDCHF,20100121,190100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100121,190200,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100121,190300,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100121,190400,0.9429,0.9429,0.9427,0.9427
AUDCHF,20100121,190500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100121,190600,0.9427,0.9430,0.9427,0.9430
AUDCHF,20100121,190700,0.9429,0.9429,0.9427,0.9427
AUDCHF,20100121,190800,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100121,190900,0.9428,0.9428,0.9424,0.9424
AUDCHF,20100121,191000,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100121,191100,0.9421,0.9421,0.9418,0.9418
AUDCHF,20100121,191200,0.9417,0.9417,0.9416,0.9417
AUDCHF,20100121,191300,0.9417,0.9418,0.9416,0.9418
AUDCHF,20100121,191400,0.9417,0.9417,0.9416,0.9417
AUDCHF,20100121,191500,0.9418,0.9420,0.9418,0.9418
AUDCHF,20100121,191600,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100121,191700,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100121,191800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100121,191900,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100121,192000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100121,192100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100121,192200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100121,192300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100121,192400,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100121,192500,0.9418,0.9419,0.9416,0.9419
AUDCHF,20100121,192600,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100121,192700,0.9419,0.9421,0.9419,0.9420
AUDCHF,20100121,192800,0.9420,0.9420,0.9417,0.9417
AUDCHF,20100121,192900,0.9418,0.9421,0.9418,0.9421
AUDCHF,20100121,193000,0.9420,0.9420,0.9418,0.9419
AUDCHF,20100121,193100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100121,193200,0.9420,0.9424,0.9420,0.9424
AUDCHF,20100121,193300,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100121,193400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100121,193500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100121,193600,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100121,193700,0.9424,0.9425,0.9424,0.9424
AUDCHF,20100121,193800,0.9424,0.9425,0.9424,0.9425
AUDCHF,20100121,193900,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100121,194000,0.9428,0.9428,0.9427,0.9428
AUDCHF,20100121,194100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100121,194200,0.9427,0.9427,0.9420,0.9420
AUDCHF,20100121,194300,0.9417,0.9417,0.9408,0.9408
AUDCHF,20100121,194400,0.9409,0.9413,0.9409,0.9413
AUDCHF,20100121,194500,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100121,194600,0.9415,0.9416,0.9414,0.9414
AUDCHF,20100121,194700,0.9414,0.9415,0.9412,0.9412
AUDCHF,20100121,194800,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100121,194900,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100121,195000,0.9412,0.9415,0.9412,0.9414
AUDCHF,20100121,195100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100121,195200,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100121,195300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100121,195400,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100121,195500,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100121,195600,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100121,195700,0.9415,0.9416,0.9414,0.9414
AUDCHF,20100121,195800,0.9413,0.9413,0.9410,0.9411
AUDCHF,20100121,195900,0.9412,0.9416,0.9411,0.9416
AUDCHF,20100121,200000,0.9417,0.9420,0.9417,0.9420
AUDCHF,20100121,200100,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100121,200200,0.9421,0.9423,0.9421,0.9422
AUDCHF,20100121,200300,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100121,200400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100121,200500,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100121,200600,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100121,200700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100121,200800,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100121,200900,0.9408,0.9408,0.9403,0.9404
AUDCHF,20100121,201000,0.9405,0.9408,0.9405,0.9408
AUDCHF,20100121,201100,0.9409,0.9411,0.9409,0.9411
AUDCHF,20100121,201200,0.9412,0.9414,0.9412,0.9414
AUDCHF,20100121,201300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100121,201400,0.9412,0.9412,0.9411,0.9412
AUDCHF,20100121,201500,0.9412,0.9412,0.9410,0.9411
AUDCHF,20100121,201600,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100121,201700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100121,201800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100121,201900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100121,202000,0.9407,0.9407,0.9401,0.9401
AUDCHF,20100121,202100,0.9400,0.9400,0.9394,0.9394
AUDCHF,20100121,202200,0.9393,0.9393,0.9391,0.9392
AUDCHF,20100121,202300,0.9391,0.9393,0.9391,0.9392
AUDCHF,20100121,202400,0.9392,0.9393,0.9392,0.9392
AUDCHF,20100121,202500,0.9393,0.9405,0.9393,0.9405
AUDCHF,20100121,202600,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100121,202700,0.9407,0.9407,0.9406,0.9407
AUDCHF,20100121,202800,0.9407,0.9409,0.9407,0.9408
AUDCHF,20100121,202900,0.9409,0.9409,0.9407,0.9409
AUDCHF,20100121,203000,0.9410,0.9414,0.9410,0.9414
AUDCHF,20100121,203100,0.9413,0.9417,0.9412,0.9417
AUDCHF,20100121,203200,0.9418,0.9429,0.9418,0.9429
AUDCHF,20100121,203300,0.9430,0.9430,0.9425,0.9426
AUDCHF,20100121,203400,0.9426,0.9426,0.9425,0.9425
AUDCHF,20100121,203500,0.9425,0.9429,0.9425,0.9429
AUDCHF,20100121,203600,0.9429,0.9429,0.9423,0.9423
AUDCHF,20100121,203700,0.9424,0.9429,0.9424,0.9429
AUDCHF,20100121,203800,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100121,203900,0.9431,0.9431,0.9428,0.9428
AUDCHF,20100121,204000,0.9427,0.9427,0.9422,0.9422
AUDCHF,20100121,204100,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100121,204200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100121,204300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100121,204400,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100121,204500,0.9419,0.9419,0.9417,0.9419
AUDCHF,20100121,204600,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100121,204700,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100121,204800,0.9419,0.9420,0.9416,0.9416
AUDCHF,20100121,204900,0.9415,0.9416,0.9414,0.9416
AUDCHF,20100121,205000,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100121,205100,0.9414,0.9420,0.9414,0.9420
AUDCHF,20100121,205200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100121,205300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100121,205400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100121,205500,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100121,205600,0.9419,0.9419,0.9416,0.9417
AUDCHF,20100121,205700,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100121,205800,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100121,205900,0.9416,0.9418,0.9416,0.9417
AUDCHF,20100121,210000,0.9416,0.9416,0.9411,0.9412
AUDCHF,20100121,210100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100121,210200,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100121,210300,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100121,210400,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100121,210500,0.9413,0.9413,0.9409,0.9410
AUDCHF,20100121,210600,0.9410,0.9412,0.9409,0.9409
AUDCHF,20100121,210700,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100121,210800,0.9409,0.9410,0.9409,0.9409
AUDCHF,20100121,210900,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100121,211000,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100121,211100,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100121,211200,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100121,211300,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100121,211400,0.9399,0.9399,0.9394,0.9395
AUDCHF,20100121,211500,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100121,211600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100121,211700,0.9401,0.9401,0.9398,0.9399
AUDCHF,20100121,211800,0.9400,0.9403,0.9400,0.9403
AUDCHF,20100121,211900,0.9402,0.9402,0.9401,0.9402
AUDCHF,20100121,212000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100121,212100,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100121,212200,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100121,212300,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100121,212400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100121,212500,0.9407,0.9408,0.9407,0.9407
AUDCHF,20100121,212600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100121,212700,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100121,212800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100121,212900,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100121,213000,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100121,213100,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100121,213200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100121,213300,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100121,213400,0.9411,0.9414,0.9411,0.9414
AUDCHF,20100121,213500,0.9414,0.9414,0.9411,0.9411
AUDCHF,20100121,213600,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100121,213700,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100121,213800,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100121,213900,0.9403,0.9404,0.9403,0.9403
AUDCHF,20100121,214000,0.9403,0.9403,0.9401,0.9402
AUDCHF,20100121,214100,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100121,214200,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100121,214300,0.9408,0.9408,0.9405,0.9405
AUDCHF,20100121,214400,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100121,214500,0.9406,0.9406,0.9405,0.9406
AUDCHF,20100121,214600,0.9406,0.9407,0.9405,0.9407
AUDCHF,20100121,214700,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100121,214800,0.9409,0.9411,0.9409,0.9411
AUDCHF,20100121,214900,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100121,215000,0.9411,0.9411,0.9410,0.9410
AUDCHF,20100121,215100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100121,215200,0.9410,0.9410,0.9407,0.9407
AUDCHF,20100121,215300,0.9407,0.9409,0.9407,0.9407
AUDCHF,20100121,215400,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100121,215500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100121,215600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100121,215700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100121,215800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100121,215900,0.9404,0.9404,0.9400,0.9400
AUDCHF,20100121,220000,0.9399,0.9399,0.9396,0.9398
AUDCHF,20100121,220100,0.9398,0.9398,0.9395,0.9395
AUDCHF,20100121,220200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100121,220300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100121,220400,0.9393,0.9393,0.9389,0.9390
AUDCHF,20100121,220500,0.9389,0.9389,0.9385,0.9385
AUDCHF,20100121,220600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100121,220700,0.9388,0.9389,0.9388,0.9388
AUDCHF,20100121,220800,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100121,220900,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100121,221000,0.9389,0.9392,0.9389,0.9392
AUDCHF,20100121,221100,0.9393,0.9401,0.9393,0.9399
AUDCHF,20100121,221200,0.9399,0.9399,0.9395,0.9395
AUDCHF,20100121,221300,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100121,221400,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100121,221500,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100121,221600,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100121,221700,0.9390,0.9390,0.9389,0.9390
AUDCHF,20100121,221800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100121,221900,0.9391,0.9391,0.9388,0.9388
AUDCHF,20100121,222000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100121,222100,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100121,222200,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100121,222300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100121,222400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100121,222500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100121,222600,0.9386,0.9388,0.9386,0.9387
AUDCHF,20100121,222700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100121,222800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100121,222900,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100121,223000,0.9390,0.9393,0.9390,0.9393
AUDCHF,20100121,223100,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100121,223200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100121,223300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100121,223400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100121,223500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100121,223600,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100121,223700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100121,223800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100121,223900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100121,224000,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100121,224100,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100121,224200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100121,224300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100121,224400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100121,224500,0.9384,0.9384,0.9383,0.9384
AUDCHF,20100121,224600,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100121,224700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100121,224800,0.9384,0.9384,0.9383,0.9384
AUDCHF,20100121,224900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100121,225000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100121,225100,0.9385,0.9386,0.9385,0.9385
AUDCHF,20100121,225200,0.9384,0.9384,0.9382,0.9382
AUDCHF,20100121,225300,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100121,225400,0.9383,0.9383,0.9378,0.9379
AUDCHF,20100121,225500,0.9380,0.9383,0.9380,0.9382
AUDCHF,20100121,225600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100121,225700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100121,225800,0.9380,0.9382,0.9380,0.9382
AUDCHF,20100121,225900,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100121,230000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100121,230100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100121,230200,0.9378,0.9379,0.9375,0.9379
AUDCHF,20100121,230300,0.9380,0.9382,0.9380,0.9381
AUDCHF,20100121,230400,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100121,230500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100121,230600,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100121,230700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100121,230800,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100121,230900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100121,231000,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100121,231100,0.9380,0.9382,0.9380,0.9382
AUDCHF,20100121,231200,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100121,231300,0.9382,0.9383,0.9381,0.9383
AUDCHF,20100121,231400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100121,231500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100121,231600,0.9384,0.9385,0.9384,0.9384
AUDCHF,20100121,231700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100121,231800,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100121,231900,0.9383,0.9387,0.9383,0.9387
AUDCHF,20100121,232000,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100121,232100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100121,232200,0.9384,0.9384,0.9383,0.9384
AUDCHF,20100121,232300,0.9384,0.9386,0.9384,0.9385
AUDCHF,20100121,232400,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100121,232500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100121,232600,0.9388,0.9389,0.9387,0.9389
AUDCHF,20100121,232700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100121,232800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100121,232900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100121,233000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100121,233100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100121,233200,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100121,233300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100121,233400,0.9390,0.9390,0.9389,0.9389
AUDCHF,20100121,233500,0.9389,0.9390,0.9388,0.9390
AUDCHF,20100121,233600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100121,233700,0.9391,0.9394,0.9391,0.9392
AUDCHF,20100121,233800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100121,233900,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100121,234000,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100121,234100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100121,234200,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100121,234300,0.9394,0.9397,0.9394,0.9394
AUDCHF,20100121,234400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100121,234500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100121,234600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100121,234700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100121,234800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100121,234900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100121,235000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100121,235100,0.9394,0.9394,0.9393,0.9394
AUDCHF,20100121,235200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100121,235300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100121,235400,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100121,235500,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100121,235600,0.9392,0.9394,0.9392,0.9392
AUDCHF,20100121,235700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100121,235800,0.9392,0.9393,0.9392,0.9392
AUDCHF,20100121,235900,0.9392,0.9395,0.9392,0.9395
AUDCHF,20100122,000000,0.9396,0.9399,0.9396,0.9399
AUDCAD,20100121,000100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100121,000200,0.9522,0.9524,0.9522,0.9524
AUDCAD,20100121,000300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100121,000400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100121,000500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100121,000600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100121,000700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100121,000800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100121,000900,0.9522,0.9522,0.9521,0.9522
AUDCAD,20100121,001000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100121,001100,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100121,001200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20100121,001300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100121,001400,0.9523,0.9523,0.9521,0.9523
AUDCAD,20100121,001500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100121,001600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100121,001700,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100121,001800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100121,001900,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100121,002000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100121,002100,0.9527,0.9527,0.9524,0.9524
AUDCAD,20100121,002200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100121,002300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100121,002400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100121,002500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100121,002600,0.9524,0.9525,0.9524,0.9524
AUDCAD,20100121,002700,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100121,002800,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100121,002900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100121,003000,0.9522,0.9522,0.9522,0.9522
AUDCAD,20100121,003100,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100121,003200,0.9523,0.9525,0.9523,0.9525
AUDCAD,20100121,003300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100121,003400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100121,003500,0.9525,0.9526,0.9525,0.9525
AUDCAD,20100121,003600,0.9525,0.9525,0.9523,0.9523
AUDCAD,20100121,003700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100121,003800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100121,003900,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100121,004000,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100121,004100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20100121,004200,0.9522,0.9522,0.9519,0.9519
AUDCAD,20100121,004300,0.9518,0.9518,0.9514,0.9516
AUDCAD,20100121,004400,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100121,004500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100121,004600,0.9518,0.9521,0.9518,0.9521
AUDCAD,20100121,004700,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100121,004800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100121,004900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100121,005000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20100121,005100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20100121,005200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20100121,005300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100121,005400,0.9522,0.9522,0.9522,0.9522
AUDCAD,20100121,005500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20100121,005600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100121,005700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100121,005800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100121,005900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100121,010000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20100121,010100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100121,010200,0.9523,0.9523,0.9522,0.9522
AUDCAD,20100121,010300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20100121,010400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20100121,010500,0.9522,0.9524,0.9522,0.9524
AUDCAD,20100121,010600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100121,010700,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100121,010800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20100121,010900,0.9524,0.9525,0.9524,0.9524
AUDCAD,20100121,011000,0.9524,0.9525,0.9524,0.9525
AUDCAD,20100121,011100,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100121,011200,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100121,011300,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100121,011400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100121,011500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100121,011600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100121,011700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100121,011800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100121,011900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100121,012000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100121,012100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100121,012200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100121,012300,0.9529,0.9531,0.9529,0.9530
AUDCAD,20100121,012400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100121,012500,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100121,012600,0.9530,0.9531,0.9529,0.9529
AUDCAD,20100121,012700,0.9528,0.9528,0.9527,0.9528
AUDCAD,20100121,012800,0.9529,0.9531,0.9529,0.9531
AUDCAD,20100121,012900,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100121,013000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100121,013100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100121,013200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100121,013300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100121,013400,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100121,013500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100121,013600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100121,013700,0.9529,0.9531,0.9529,0.9530
AUDCAD,20100121,013800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100121,013900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,014000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100121,014100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100121,014200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100121,014300,0.9528,0.9528,0.9525,0.9525
AUDCAD,20100121,014400,0.9525,0.9525,0.9524,0.9525
AUDCAD,20100121,014500,0.9525,0.9526,0.9525,0.9526
AUDCAD,20100121,014600,0.9527,0.9528,0.9527,0.9527
AUDCAD,20100121,014700,0.9526,0.9528,0.9525,0.9528
AUDCAD,20100121,014800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100121,014900,0.9527,0.9530,0.9527,0.9530
AUDCAD,20100121,015000,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100121,015100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100121,015200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100121,015300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100121,015400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100121,015500,0.9533,0.9534,0.9533,0.9533
AUDCAD,20100121,015600,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100121,015700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100121,015800,0.9535,0.9535,0.9532,0.9533
AUDCAD,20100121,015900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100121,020000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100121,020100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100121,020200,0.9533,0.9533,0.9532,0.9533
AUDCAD,20100121,020300,0.9532,0.9532,0.9530,0.9530
AUDCAD,20100121,020400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100121,020500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100121,020600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100121,020700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100121,020800,0.9528,0.9531,0.9528,0.9531
AUDCAD,20100121,020900,0.9531,0.9532,0.9531,0.9531
AUDCAD,20100121,021000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,021100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,021200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100121,021300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100121,021400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100121,021500,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100121,021600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,021700,0.9531,0.9531,0.9530,0.9531
AUDCAD,20100121,021800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100121,021900,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100121,022000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,022100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100121,022200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100121,022300,0.9529,0.9530,0.9528,0.9530
AUDCAD,20100121,022400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100121,022500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,022600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,022700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,022800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100121,022900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100121,023000,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100121,023100,0.9534,0.9534,0.9532,0.9533
AUDCAD,20100121,023200,0.9534,0.9534,0.9533,0.9534
AUDCAD,20100121,023300,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100121,023400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100121,023500,0.9533,0.9533,0.9530,0.9530
AUDCAD,20100121,023600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100121,023700,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100121,023800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100121,023900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100121,024000,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100121,024100,0.9531,0.9533,0.9531,0.9533
AUDCAD,20100121,024200,0.9533,0.9533,0.9532,0.9532
AUDCAD,20100121,024300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100121,024400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100121,024500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100121,024600,0.9531,0.9533,0.9531,0.9533
AUDCAD,20100121,024700,0.9532,0.9535,0.9531,0.9535
AUDCAD,20100121,024800,0.9535,0.9535,0.9534,0.9535
AUDCAD,20100121,024900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100121,025000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100121,025100,0.9536,0.9537,0.9536,0.9536
AUDCAD,20100121,025200,0.9536,0.9536,0.9535,0.9536
AUDCAD,20100121,025300,0.9536,0.9536,0.9535,0.9536
AUDCAD,20100121,025400,0.9536,0.9537,0.9535,0.9536
AUDCAD,20100121,025500,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100121,025600,0.9538,0.9538,0.9534,0.9534
AUDCAD,20100121,025700,0.9533,0.9534,0.9532,0.9534
AUDCAD,20100121,025800,0.9535,0.9535,0.9531,0.9531
AUDCAD,20100121,025900,0.9530,0.9536,0.9530,0.9536
AUDCAD,20100121,030000,0.9537,0.9538,0.9534,0.9535
AUDCAD,20100121,030100,0.9534,0.9534,0.9522,0.9532
AUDCAD,20100121,030200,0.9532,0.9534,0.9531,0.9534
AUDCAD,20100121,030300,0.9534,0.9538,0.9534,0.9538
AUDCAD,20100121,030400,0.9539,0.9539,0.9537,0.9538
AUDCAD,20100121,030500,0.9539,0.9542,0.9536,0.9536
AUDCAD,20100121,030600,0.9535,0.9536,0.9534,0.9534
AUDCAD,20100121,030700,0.9535,0.9535,0.9534,0.9535
AUDCAD,20100121,030800,0.9535,0.9535,0.9530,0.9535
AUDCAD,20100121,030900,0.9534,0.9534,0.9530,0.9534
AUDCAD,20100121,031000,0.9533,0.9535,0.9533,0.9535
AUDCAD,20100121,031100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100121,031200,0.9535,0.9535,0.9531,0.9531
AUDCAD,20100121,031300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,031400,0.9531,0.9531,0.9530,0.9531
AUDCAD,20100121,031500,0.9531,0.9534,0.9531,0.9531
AUDCAD,20100121,031600,0.9530,0.9530,0.9528,0.9530
AUDCAD,20100121,031700,0.9529,0.9530,0.9528,0.9530
AUDCAD,20100121,031800,0.9530,0.9531,0.9529,0.9531
AUDCAD,20100121,031900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,032000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,032100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100121,032200,0.9530,0.9532,0.9530,0.9532
AUDCAD,20100121,032300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,032400,0.9531,0.9531,0.9529,0.9529
AUDCAD,20100121,032500,0.9530,0.9533,0.9530,0.9531
AUDCAD,20100121,032600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100121,032700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,032800,0.9530,0.9532,0.9529,0.9532
AUDCAD,20100121,032900,0.9531,0.9531,0.9530,0.9531
AUDCAD,20100121,033000,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100121,033100,0.9535,0.9535,0.9531,0.9531
AUDCAD,20100121,033200,0.9531,0.9532,0.9530,0.9530
AUDCAD,20100121,033300,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100121,033400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,033500,0.9531,0.9534,0.9531,0.9534
AUDCAD,20100121,033600,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100121,033700,0.9532,0.9535,0.9532,0.9534
AUDCAD,20100121,033800,0.9532,0.9532,0.9531,0.9532
AUDCAD,20100121,033900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100121,034000,0.9532,0.9534,0.9532,0.9533
AUDCAD,20100121,034100,0.9533,0.9535,0.9533,0.9535
AUDCAD,20100121,034200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100121,034300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100121,034400,0.9537,0.9538,0.9535,0.9535
AUDCAD,20100121,034500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100121,034600,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100121,034700,0.9531,0.9531,0.9528,0.9528
AUDCAD,20100121,034800,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100121,034900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100121,035000,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100121,035100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100121,035200,0.9530,0.9530,0.9529,0.9530
AUDCAD,20100121,035300,0.9531,0.9531,0.9529,0.9529
AUDCAD,20100121,035400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100121,035500,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100121,035600,0.9529,0.9529,0.9528,0.9529
AUDCAD,20100121,035700,0.9530,0.9532,0.9530,0.9532
AUDCAD,20100121,035800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,035900,0.9531,0.9531,0.9528,0.9529
AUDCAD,20100121,040000,0.9529,0.9529,0.9528,0.9529
AUDCAD,20100121,040100,0.9530,0.9531,0.9530,0.9530
AUDCAD,20100121,040200,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100121,040300,0.9528,0.9528,0.9526,0.9526
AUDCAD,20100121,040400,0.9526,0.9528,0.9526,0.9527
AUDCAD,20100121,040500,0.9526,0.9526,0.9525,0.9525
AUDCAD,20100121,040600,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100121,040700,0.9528,0.9528,0.9526,0.9526
AUDCAD,20100121,040800,0.9525,0.9527,0.9525,0.9527
AUDCAD,20100121,040900,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100121,041000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100121,041100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100121,041200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20100121,041300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100121,041400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100121,041500,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100121,041600,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100121,041700,0.9530,0.9531,0.9529,0.9529
AUDCAD,20100121,041800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100121,041900,0.9528,0.9529,0.9528,0.9528
AUDCAD,20100121,042000,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100121,042100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100121,042200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100121,042300,0.9528,0.9528,0.9528,0.9528
AUDCAD,20100121,042400,0.9528,0.9530,0.9528,0.9530
AUDCAD,20100121,042500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100121,042600,0.9530,0.9530,0.9528,0.9529
AUDCAD,20100121,042700,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100121,042800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100121,042900,0.9528,0.9531,0.9528,0.9531
AUDCAD,20100121,043000,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100121,043100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100121,043200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,043300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,043400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,043500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,043600,0.9530,0.9531,0.9530,0.9530
AUDCAD,20100121,043700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100121,043800,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100121,043900,0.9530,0.9530,0.9529,0.9529
AUDCAD,20100121,044000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100121,044100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100121,044200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100121,044300,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100121,044400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100121,044500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100121,044600,0.9531,0.9532,0.9531,0.9531
AUDCAD,20100121,044700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100121,044800,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100121,044900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100121,045000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100121,045100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100121,045200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100121,045300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100121,045400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100121,045500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100121,045600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100121,045700,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100121,045800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100121,045900,0.9537,0.9538,0.9536,0.9538
AUDCAD,20100121,050000,0.9539,0.9540,0.9538,0.9540
AUDCAD,20100121,050100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20100121,050200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100121,050300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100121,050400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100121,050500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100121,050600,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100121,050700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100121,050800,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100121,050900,0.9540,0.9541,0.9539,0.9539
AUDCAD,20100121,051000,0.9538,0.9540,0.9538,0.9540
AUDCAD,20100121,051100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100121,051200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20100121,051300,0.9540,0.9540,0.9539,0.9540
AUDCAD,20100121,051400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20100121,051500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100121,051600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100121,051700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100121,051800,0.9538,0.9539,0.9538,0.9538
AUDCAD,20100121,051900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100121,052000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100121,052100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100121,052200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100121,052300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100121,052400,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100121,052500,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100121,052600,0.9538,0.9539,0.9538,0.9538
AUDCAD,20100121,052700,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100121,052800,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100121,052900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100121,053000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100121,053100,0.9542,0.9543,0.9542,0.9542
AUDCAD,20100121,053200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100121,053300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100121,053400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100121,053500,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100121,053600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100121,053700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100121,053800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100121,053900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100121,054000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100121,054100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100121,054200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100121,054300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100121,054400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100121,054500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100121,054600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100121,054700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100121,054800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100121,054900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100121,055000,0.9541,0.9542,0.9541,0.9541
AUDCAD,20100121,055100,0.9540,0.9541,0.9539,0.9541
AUDCAD,20100121,055200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100121,055300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100121,055400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100121,055500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100121,055600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100121,055700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100121,055800,0.9544,0.9547,0.9544,0.9546
AUDCAD,20100121,055900,0.9547,0.9549,0.9547,0.9549
AUDCAD,20100121,060000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100121,060100,0.9548,0.9549,0.9546,0.9549
AUDCAD,20100121,060200,0.9549,0.9549,0.9548,0.9549
AUDCAD,20100121,060300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,060400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100121,060500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100121,060600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100121,060700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100121,060800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100121,060900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100121,061000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100121,061100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,061200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,061300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100121,061400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100121,061500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,061600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,061700,0.9551,0.9552,0.9550,0.9551
AUDCAD,20100121,061800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100121,061900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,062000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,062100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100121,062200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100121,062300,0.9548,0.9548,0.9544,0.9544
AUDCAD,20100121,062400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100121,062500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100121,062600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100121,062700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100121,062800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100121,062900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100121,063000,0.9547,0.9547,0.9545,0.9545
AUDCAD,20100121,063100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100121,063200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100121,063300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100121,063400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100121,063500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100121,063600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100121,063700,0.9546,0.9549,0.9546,0.9548
AUDCAD,20100121,063800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100121,063900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100121,064000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100121,064100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100121,064200,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100121,064300,0.9548,0.9548,0.9546,0.9547
AUDCAD,20100121,064400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100121,064500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100121,064600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100121,064700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100121,064800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100121,064900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100121,065000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100121,065100,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100121,065200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,065300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100121,065400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,065500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,065600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,065700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,065800,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100121,065900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100121,070000,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100121,070100,0.9555,0.9557,0.9555,0.9557
AUDCAD,20100121,070200,0.9556,0.9556,0.9554,0.9556
AUDCAD,20100121,070300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100121,070400,0.9555,0.9556,0.9553,0.9556
AUDCAD,20100121,070500,0.9557,0.9557,0.9555,0.9556
AUDCAD,20100121,070600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100121,070700,0.9557,0.9557,0.9556,0.9557
AUDCAD,20100121,070800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100121,070900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100121,071000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100121,071100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100121,071200,0.9556,0.9556,0.9554,0.9555
AUDCAD,20100121,071300,0.9556,0.9557,0.9555,0.9555
AUDCAD,20100121,071400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100121,071500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100121,071600,0.9554,0.9556,0.9554,0.9555
AUDCAD,20100121,071700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100121,071800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100121,071900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100121,072000,0.9556,0.9556,0.9554,0.9555
AUDCAD,20100121,072100,0.9555,0.9555,0.9553,0.9553
AUDCAD,20100121,072200,0.9553,0.9553,0.9551,0.9551
AUDCAD,20100121,072300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100121,072400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100121,072500,0.9552,0.9553,0.9552,0.9552
AUDCAD,20100121,072600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100121,072700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100121,072800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100121,072900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100121,073000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100121,073100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100121,073200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,073300,0.9550,0.9552,0.9550,0.9551
AUDCAD,20100121,073400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,073500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100121,073600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100121,073700,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100121,073800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100121,073900,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100121,074000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100121,074100,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100121,074200,0.9553,0.9556,0.9553,0.9556
AUDCAD,20100121,074300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100121,074400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100121,074500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20100121,074600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100121,074700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100121,074800,0.9557,0.9558,0.9557,0.9557
AUDCAD,20100121,074900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100121,075000,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100121,075100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100121,075200,0.9555,0.9556,0.9554,0.9554
AUDCAD,20100121,075300,0.9554,0.9554,0.9551,0.9551
AUDCAD,20100121,075400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100121,075500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100121,075600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100121,075700,0.9551,0.9552,0.9550,0.9552
AUDCAD,20100121,075800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100121,075900,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100121,080000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100121,080100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,080200,0.9549,0.9549,0.9545,0.9545
AUDCAD,20100121,080300,0.9544,0.9545,0.9543,0.9545
AUDCAD,20100121,080400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100121,080500,0.9545,0.9545,0.9544,0.9545
AUDCAD,20100121,080600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100121,080700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100121,080800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100121,080900,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100121,081000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100121,081100,0.9551,0.9553,0.9551,0.9553
AUDCAD,20100121,081200,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100121,081300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100121,081400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100121,081500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,081600,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100121,081700,0.9551,0.9551,0.9549,0.9549
AUDCAD,20100121,081800,0.9549,0.9551,0.9549,0.9551
AUDCAD,20100121,081900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100121,082000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100121,082100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100121,082200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100121,082300,0.9555,0.9555,0.9555,0.9555
AUDCAD,20100121,082400,0.9554,0.9555,0.9553,0.9553
AUDCAD,20100121,082500,0.9551,0.9551,0.9550,0.9551
AUDCAD,20100121,082600,0.9552,0.9553,0.9552,0.9552
AUDCAD,20100121,082700,0.9552,0.9552,0.9549,0.9550
AUDCAD,20100121,082800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100121,082900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100121,083000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,083100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100121,083200,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100121,083300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100121,083400,0.9548,0.9548,0.9545,0.9545
AUDCAD,20100121,083500,0.9544,0.9546,0.9544,0.9546
AUDCAD,20100121,083600,0.9547,0.9547,0.9546,0.9547
AUDCAD,20100121,083700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100121,083800,0.9548,0.9549,0.9548,0.9548
AUDCAD,20100121,083900,0.9547,0.9548,0.9546,0.9548
AUDCAD,20100121,084000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100121,084100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100121,084200,0.9548,0.9548,0.9547,0.9547
AUDCAD,20100121,084300,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100121,084400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20100121,084500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100121,084600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100121,084700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100121,084800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100121,084900,0.9543,0.9543,0.9540,0.9540
AUDCAD,20100121,085000,0.9540,0.9542,0.9540,0.9541
AUDCAD,20100121,085100,0.9541,0.9542,0.9541,0.9541
AUDCAD,20100121,085200,0.9541,0.9541,0.9537,0.9537
AUDCAD,20100121,085300,0.9536,0.9538,0.9535,0.9538
AUDCAD,20100121,085400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100121,085500,0.9540,0.9543,0.9540,0.9543
AUDCAD,20100121,085600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100121,085700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100121,085800,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100121,085900,0.9542,0.9542,0.9539,0.9539
AUDCAD,20100121,090000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100121,090100,0.9538,0.9542,0.9538,0.9541
AUDCAD,20100121,090200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100121,090300,0.9540,0.9540,0.9539,0.9539
AUDCAD,20100121,090400,0.9538,0.9541,0.9537,0.9541
AUDCAD,20100121,090500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100121,090600,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100121,090700,0.9545,0.9547,0.9544,0.9544
AUDCAD,20100121,090800,0.9543,0.9543,0.9540,0.9541
AUDCAD,20100121,090900,0.9542,0.9545,0.9542,0.9543
AUDCAD,20100121,091000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100121,091100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100121,091200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100121,091300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100121,091400,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100121,091500,0.9547,0.9549,0.9546,0.9546
AUDCAD,20100121,091600,0.9547,0.9548,0.9547,0.9548
AUDCAD,20100121,091700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100121,091800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100121,091900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100121,092000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100121,092100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100121,092200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100121,092300,0.9556,0.9556,0.9553,0.9553
AUDCAD,20100121,092400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100121,092500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20100121,092600,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100121,092700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100121,092800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,092900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,093000,0.9550,0.9552,0.9550,0.9551
AUDCAD,20100121,093100,0.9550,0.9552,0.9550,0.9551
AUDCAD,20100121,093200,0.9551,0.9556,0.9551,0.9556
AUDCAD,20100121,093300,0.9555,0.9557,0.9555,0.9557
AUDCAD,20100121,093400,0.9557,0.9560,0.9557,0.9559
AUDCAD,20100121,093500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20100121,093600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100121,093700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100121,093800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100121,093900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100121,094000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100121,094100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100121,094200,0.9556,0.9556,0.9553,0.9554
AUDCAD,20100121,094300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100121,094400,0.9555,0.9557,0.9555,0.9557
AUDCAD,20100121,094500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100121,094600,0.9556,0.9556,0.9552,0.9552
AUDCAD,20100121,094700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100121,094800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100121,094900,0.9552,0.9552,0.9549,0.9549
AUDCAD,20100121,095000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100121,095100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100121,095200,0.9551,0.9552,0.9550,0.9552
AUDCAD,20100121,095300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100121,095400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100121,095500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,095600,0.9551,0.9554,0.9551,0.9554
AUDCAD,20100121,095700,0.9553,0.9556,0.9553,0.9556
AUDCAD,20100121,095800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100121,095900,0.9556,0.9556,0.9554,0.9555
AUDCAD,20100121,100000,0.9555,0.9557,0.9554,0.9554
AUDCAD,20100121,100100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100121,100200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100121,100300,0.9553,0.9554,0.9549,0.9549
AUDCAD,20100121,100400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,100500,0.9549,0.9549,0.9546,0.9548
AUDCAD,20100121,100600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100121,100700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100121,100800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100121,100900,0.9543,0.9547,0.9543,0.9547
AUDCAD,20100121,101000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100121,101100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100121,101200,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100121,101300,0.9549,0.9550,0.9549,0.9549
AUDCAD,20100121,101400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100121,101500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,101600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,101700,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100121,101800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100121,101900,0.9549,0.9549,0.9548,0.9549
AUDCAD,20100121,102000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,102100,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100121,102200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100121,102300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100121,102400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100121,102500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100121,102600,0.9549,0.9551,0.9549,0.9551
AUDCAD,20100121,102700,0.9552,0.9558,0.9552,0.9558
AUDCAD,20100121,102800,0.9557,0.9557,0.9553,0.9553
AUDCAD,20100121,102900,0.9552,0.9552,0.9551,0.9552
AUDCAD,20100121,103000,0.9552,0.9552,0.9550,0.9551
AUDCAD,20100121,103100,0.9551,0.9554,0.9551,0.9554
AUDCAD,20100121,103200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100121,103300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100121,103400,0.9551,0.9551,0.9548,0.9548
AUDCAD,20100121,103500,0.9547,0.9548,0.9546,0.9548
AUDCAD,20100121,103600,0.9548,0.9549,0.9548,0.9548
AUDCAD,20100121,103700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100121,103800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20100121,103900,0.9546,0.9546,0.9544,0.9544
AUDCAD,20100121,104000,0.9544,0.9546,0.9544,0.9546
AUDCAD,20100121,104100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20100121,104200,0.9547,0.9549,0.9547,0.9549
AUDCAD,20100121,104300,0.9548,0.9549,0.9548,0.9548
AUDCAD,20100121,104400,0.9547,0.9548,0.9545,0.9545
AUDCAD,20100121,104500,0.9546,0.9548,0.9546,0.9546
AUDCAD,20100121,104600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100121,104700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100121,104800,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100121,104900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100121,105000,0.9547,0.9550,0.9547,0.9550
AUDCAD,20100121,105100,0.9550,0.9551,0.9550,0.9550
AUDCAD,20100121,105200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,105300,0.9550,0.9552,0.9550,0.9551
AUDCAD,20100121,105400,0.9550,0.9551,0.9550,0.9550
AUDCAD,20100121,105500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20100121,105600,0.9548,0.9549,0.9547,0.9548
AUDCAD,20100121,105700,0.9547,0.9547,0.9546,0.9547
AUDCAD,20100121,105800,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100121,105900,0.9547,0.9551,0.9547,0.9551
AUDCAD,20100121,110000,0.9551,0.9555,0.9551,0.9555
AUDCAD,20100121,110100,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100121,110200,0.9555,0.9555,0.9552,0.9552
AUDCAD,20100121,110300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100121,110400,0.9552,0.9552,0.9549,0.9551
AUDCAD,20100121,110500,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100121,110600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20100121,110700,0.9549,0.9549,0.9544,0.9544
AUDCAD,20100121,110800,0.9544,0.9544,0.9541,0.9541
AUDCAD,20100121,110900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100121,111000,0.9541,0.9542,0.9540,0.9540
AUDCAD,20100121,111100,0.9539,0.9540,0.9536,0.9536
AUDCAD,20100121,111200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100121,111300,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100121,111400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100121,111500,0.9539,0.9540,0.9538,0.9538
AUDCAD,20100121,111600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100121,111700,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100121,111800,0.9536,0.9537,0.9535,0.9537
AUDCAD,20100121,111900,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100121,112000,0.9540,0.9542,0.9540,0.9542
AUDCAD,20100121,112100,0.9541,0.9541,0.9540,0.9540
AUDCAD,20100121,112200,0.9540,0.9541,0.9540,0.9541
AUDCAD,20100121,112300,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100121,112400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100121,112500,0.9544,0.9545,0.9544,0.9544
AUDCAD,20100121,112600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100121,112700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100121,112800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100121,112900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100121,113000,0.9547,0.9547,0.9545,0.9545
AUDCAD,20100121,113100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100121,113200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100121,113300,0.9544,0.9545,0.9544,0.9544
AUDCAD,20100121,113400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100121,113500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100121,113600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100121,113700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100121,113800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100121,113900,0.9542,0.9543,0.9542,0.9542
AUDCAD,20100121,114000,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100121,114100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100121,114200,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100121,114300,0.9541,0.9541,0.9540,0.9540
AUDCAD,20100121,114400,0.9541,0.9543,0.9541,0.9542
AUDCAD,20100121,114500,0.9541,0.9541,0.9538,0.9539
AUDCAD,20100121,114600,0.9540,0.9540,0.9536,0.9536
AUDCAD,20100121,114700,0.9535,0.9535,0.9531,0.9531
AUDCAD,20100121,114800,0.9530,0.9532,0.9530,0.9532
AUDCAD,20100121,114900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100121,115000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,115100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,115200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100121,115300,0.9529,0.9529,0.9527,0.9529
AUDCAD,20100121,115400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20100121,115500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100121,115600,0.9528,0.9531,0.9528,0.9531
AUDCAD,20100121,115700,0.9532,0.9535,0.9532,0.9535
AUDCAD,20100121,115800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100121,115900,0.9535,0.9535,0.9533,0.9533
AUDCAD,20100121,120000,0.9533,0.9534,0.9533,0.9534
AUDCAD,20100121,120100,0.9534,0.9536,0.9534,0.9536
AUDCAD,20100121,120200,0.9538,0.9540,0.9538,0.9540
AUDCAD,20100121,120300,0.9540,0.9541,0.9539,0.9539
AUDCAD,20100121,120400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100121,120500,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100121,120600,0.9541,0.9545,0.9541,0.9545
AUDCAD,20100121,120700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100121,120800,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100121,120900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100121,121000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100121,121100,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100121,121200,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100121,121300,0.9543,0.9543,0.9541,0.9542
AUDCAD,20100121,121400,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100121,121500,0.9541,0.9541,0.9538,0.9538
AUDCAD,20100121,121600,0.9538,0.9539,0.9538,0.9538
AUDCAD,20100121,121700,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100121,121800,0.9536,0.9536,0.9533,0.9533
AUDCAD,20100121,121900,0.9534,0.9535,0.9534,0.9534
AUDCAD,20100121,122000,0.9534,0.9535,0.9533,0.9535
AUDCAD,20100121,122100,0.9535,0.9536,0.9534,0.9536
AUDCAD,20100121,122200,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100121,122300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100121,122400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100121,122500,0.9539,0.9542,0.9539,0.9542
AUDCAD,20100121,122600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100121,122700,0.9543,0.9543,0.9541,0.9541
AUDCAD,20100121,122800,0.9539,0.9539,0.9537,0.9537
AUDCAD,20100121,122900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100121,123000,0.9535,0.9538,0.9535,0.9536
AUDCAD,20100121,123100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100121,123200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100121,123300,0.9536,0.9539,0.9536,0.9539
AUDCAD,20100121,123400,0.9539,0.9540,0.9539,0.9540
AUDCAD,20100121,123500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100121,123600,0.9540,0.9540,0.9538,0.9538
AUDCAD,20100121,123700,0.9537,0.9537,0.9536,0.9537
AUDCAD,20100121,123800,0.9537,0.9538,0.9537,0.9537
AUDCAD,20100121,123900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100121,124000,0.9536,0.9537,0.9536,0.9537
AUDCAD,20100121,124100,0.9537,0.9539,0.9537,0.9539
AUDCAD,20100121,124200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100121,124300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100121,124400,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100121,124500,0.9535,0.9538,0.9535,0.9538
AUDCAD,20100121,124600,0.9538,0.9538,0.9537,0.9538
AUDCAD,20100121,124700,0.9537,0.9537,0.9535,0.9535
AUDCAD,20100121,124800,0.9535,0.9535,0.9533,0.9533
AUDCAD,20100121,124900,0.9532,0.9533,0.9532,0.9533
AUDCAD,20100121,125000,0.9533,0.9534,0.9533,0.9534
AUDCAD,20100121,125100,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100121,125200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,125300,0.9532,0.9537,0.9532,0.9537
AUDCAD,20100121,125400,0.9536,0.9536,0.9535,0.9536
AUDCAD,20100121,125500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20100121,125600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100121,125700,0.9538,0.9541,0.9538,0.9541
AUDCAD,20100121,125800,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100121,125900,0.9543,0.9543,0.9540,0.9540
AUDCAD,20100121,130000,0.9539,0.9543,0.9539,0.9543
AUDCAD,20100121,130100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100121,130200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100121,130300,0.9542,0.9543,0.9542,0.9542
AUDCAD,20100121,130400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100121,130500,0.9540,0.9540,0.9537,0.9537
AUDCAD,20100121,130600,0.9536,0.9536,0.9532,0.9532
AUDCAD,20100121,130700,0.9532,0.9532,0.9531,0.9532
AUDCAD,20100121,130800,0.9531,0.9531,0.9530,0.9531
AUDCAD,20100121,130900,0.9530,0.9530,0.9528,0.9528
AUDCAD,20100121,131000,0.9529,0.9531,0.9529,0.9531
AUDCAD,20100121,131100,0.9531,0.9534,0.9531,0.9534
AUDCAD,20100121,131200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100121,131300,0.9530,0.9533,0.9530,0.9532
AUDCAD,20100121,131400,0.9533,0.9536,0.9533,0.9536
AUDCAD,20100121,131500,0.9536,0.9536,0.9531,0.9531
AUDCAD,20100121,131600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100121,131700,0.9531,0.9531,0.9530,0.9531
AUDCAD,20100121,131800,0.9532,0.9533,0.9531,0.9532
AUDCAD,20100121,131900,0.9532,0.9536,0.9532,0.9536
AUDCAD,20100121,132000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20100121,132100,0.9540,0.9542,0.9540,0.9542
AUDCAD,20100121,132200,0.9541,0.9542,0.9540,0.9540
AUDCAD,20100121,132300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20100121,132400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100121,132500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100121,132600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100121,132700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100121,132800,0.9535,0.9539,0.9535,0.9539
AUDCAD,20100121,132900,0.9539,0.9539,0.9537,0.9537
AUDCAD,20100121,133000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100121,133100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100121,133200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100121,133300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100121,133400,0.9535,0.9536,0.9535,0.9535
AUDCAD,20100121,133500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100121,133600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100121,133700,0.9535,0.9535,0.9532,0.9532
AUDCAD,20100121,133800,0.9532,0.9533,0.9532,0.9533
AUDCAD,20100121,133900,0.9532,0.9535,0.9532,0.9535
AUDCAD,20100121,134000,0.9535,0.9537,0.9535,0.9537
AUDCAD,20100121,134100,0.9537,0.9542,0.9537,0.9542
AUDCAD,20100121,134200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100121,134300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100121,134400,0.9541,0.9541,0.9539,0.9540
AUDCAD,20100121,134500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20100121,134600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100121,134700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100121,134800,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100121,134900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100121,135000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100121,135100,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100121,135200,0.9542,0.9542,0.9540,0.9540
AUDCAD,20100121,135300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100121,135400,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100121,135500,0.9541,0.9542,0.9541,0.9541
AUDCAD,20100121,135600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20100121,135700,0.9539,0.9540,0.9538,0.9540
AUDCAD,20100121,135800,0.9539,0.9539,0.9536,0.9536
AUDCAD,20100121,135900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100121,140000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100121,140100,0.9535,0.9542,0.9535,0.9539
AUDCAD,20100121,140200,0.9540,0.9545,0.9540,0.9543
AUDCAD,20100121,140300,0.9542,0.9542,0.9539,0.9539
AUDCAD,20100121,140400,0.9538,0.9538,0.9536,0.9536
AUDCAD,20100121,140500,0.9535,0.9537,0.9535,0.9536
AUDCAD,20100121,140600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100121,140700,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100121,140800,0.9532,0.9534,0.9531,0.9532
AUDCAD,20100121,140900,0.9532,0.9534,0.9532,0.9534
AUDCAD,20100121,141000,0.9533,0.9533,0.9531,0.9531
AUDCAD,20100121,141100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,141200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100121,141300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100121,141400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20100121,141500,0.9530,0.9531,0.9530,0.9530
AUDCAD,20100121,141600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20100121,141700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100121,141800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100121,141900,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100121,142000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100121,142100,0.9534,0.9534,0.9533,0.9533
AUDCAD,20100121,142200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20100121,142300,0.9532,0.9533,0.9531,0.9531
AUDCAD,20100121,142400,0.9531,0.9531,0.9528,0.9530
AUDCAD,20100121,142500,0.9530,0.9533,0.9530,0.9533
AUDCAD,20100121,142600,0.9534,0.9535,0.9533,0.9534
AUDCAD,20100121,142700,0.9533,0.9534,0.9532,0.9534
AUDCAD,20100121,142800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100121,142900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100121,143000,0.9536,0.9537,0.9535,0.9536
AUDCAD,20100121,143100,0.9535,0.9535,0.9532,0.9532
AUDCAD,20100121,143200,0.9533,0.9535,0.9533,0.9534
AUDCAD,20100121,143300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100121,143400,0.9531,0.9533,0.9531,0.9533
AUDCAD,20100121,143500,0.9534,0.9537,0.9534,0.9537
AUDCAD,20100121,143600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100121,143700,0.9536,0.9538,0.9536,0.9537
AUDCAD,20100121,143800,0.9536,0.9536,0.9531,0.9531
AUDCAD,20100121,143900,0.9532,0.9535,0.9532,0.9535
AUDCAD,20100121,144000,0.9535,0.9536,0.9531,0.9531
AUDCAD,20100121,144100,0.9530,0.9533,0.9530,0.9533
AUDCAD,20100121,144200,0.9532,0.9533,0.9532,0.9533
AUDCAD,20100121,144300,0.9534,0.9536,0.9534,0.9536
AUDCAD,20100121,144400,0.9537,0.9538,0.9536,0.9537
AUDCAD,20100121,144500,0.9536,0.9538,0.9536,0.9538
AUDCAD,20100121,144600,0.9537,0.9537,0.9535,0.9535
AUDCAD,20100121,144700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100121,144800,0.9535,0.9538,0.9535,0.9538
AUDCAD,20100121,144900,0.9538,0.9538,0.9537,0.9537
AUDCAD,20100121,145000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100121,145100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100121,145200,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100121,145300,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100121,145400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100121,145500,0.9537,0.9539,0.9537,0.9538
AUDCAD,20100121,145600,0.9538,0.9538,0.9536,0.9537
AUDCAD,20100121,145700,0.9538,0.9538,0.9536,0.9538
AUDCAD,20100121,145800,0.9538,0.9540,0.9538,0.9540
AUDCAD,20100121,145900,0.9541,0.9542,0.9539,0.9542
AUDCAD,20100121,150000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100121,150100,0.9541,0.9542,0.9538,0.9538
AUDCAD,20100121,150200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20100121,150300,0.9539,0.9542,0.9539,0.9540
AUDCAD,20100121,150400,0.9539,0.9541,0.9539,0.9541
AUDCAD,20100121,150500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20100121,150600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100121,150700,0.9544,0.9545,0.9544,0.9544
AUDCAD,20100121,150800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100121,150900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100121,151000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20100121,151100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100121,151200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20100121,151300,0.9544,0.9547,0.9544,0.9547
AUDCAD,20100121,151400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100121,151500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100121,151600,0.9549,0.9549,0.9548,0.9549
AUDCAD,20100121,151700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20100121,151800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20100121,151900,0.9548,0.9548,0.9545,0.9545
AUDCAD,20100121,152000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100121,152100,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100121,152200,0.9548,0.9548,0.9545,0.9546
AUDCAD,20100121,152300,0.9545,0.9548,0.9545,0.9548
AUDCAD,20100121,152400,0.9549,0.9552,0.9549,0.9551
AUDCAD,20100121,152500,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100121,152600,0.9549,0.9552,0.9549,0.9551
AUDCAD,20100121,152700,0.9551,0.9552,0.9550,0.9550
AUDCAD,20100121,152800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20100121,152900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100121,153000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100121,153100,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100121,153200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100121,153300,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100121,153400,0.9554,0.9554,0.9548,0.9549
AUDCAD,20100121,153500,0.9550,0.9551,0.9550,0.9550
AUDCAD,20100121,153600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20100121,153700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,153800,0.9549,0.9550,0.9549,0.9549
AUDCAD,20100121,153900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100121,154000,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100121,154100,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100121,154200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100121,154300,0.9547,0.9547,0.9545,0.9545
AUDCAD,20100121,154400,0.9546,0.9547,0.9545,0.9545
AUDCAD,20100121,154500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100121,154600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20100121,154700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100121,154800,0.9545,0.9545,0.9543,0.9545
AUDCAD,20100121,154900,0.9546,0.9546,0.9544,0.9545
AUDCAD,20100121,155000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20100121,155100,0.9549,0.9552,0.9549,0.9552
AUDCAD,20100121,155200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100121,155300,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100121,155400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100121,155500,0.9551,0.9554,0.9551,0.9554
AUDCAD,20100121,155600,0.9554,0.9554,0.9553,0.9554
AUDCAD,20100121,155700,0.9555,0.9557,0.9555,0.9555
AUDCAD,20100121,155800,0.9556,0.9558,0.9556,0.9558
AUDCAD,20100121,155900,0.9558,0.9558,0.9557,0.9558
AUDCAD,20100121,160000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100121,160100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100121,160200,0.9559,0.9561,0.9559,0.9559
AUDCAD,20100121,160300,0.9558,0.9559,0.9557,0.9557
AUDCAD,20100121,160400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100121,160500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100121,160600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100121,160700,0.9560,0.9564,0.9560,0.9564
AUDCAD,20100121,160800,0.9564,0.9569,0.9564,0.9568
AUDCAD,20100121,160900,0.9567,0.9567,0.9565,0.9565
AUDCAD,20100121,161000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100121,161100,0.9564,0.9564,0.9560,0.9560
AUDCAD,20100121,161200,0.9559,0.9563,0.9559,0.9563
AUDCAD,20100121,161300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100121,161400,0.9567,0.9567,0.9565,0.9565
AUDCAD,20100121,161500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100121,161600,0.9565,0.9565,0.9561,0.9563
AUDCAD,20100121,161700,0.9562,0.9564,0.9562,0.9564
AUDCAD,20100121,161800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20100121,161900,0.9566,0.9567,0.9566,0.9567
AUDCAD,20100121,162000,0.9567,0.9567,0.9565,0.9566
AUDCAD,20100121,162100,0.9567,0.9567,0.9566,0.9566
AUDCAD,20100121,162200,0.9566,0.9567,0.9564,0.9566
AUDCAD,20100121,162300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20100121,162400,0.9567,0.9569,0.9567,0.9567
AUDCAD,20100121,162500,0.9566,0.9566,0.9563,0.9563
AUDCAD,20100121,162600,0.9562,0.9562,0.9553,0.9553
AUDCAD,20100121,162700,0.9552,0.9555,0.9552,0.9555
AUDCAD,20100121,162800,0.9556,0.9561,0.9556,0.9559
AUDCAD,20100121,162900,0.9558,0.9558,0.9555,0.9556
AUDCAD,20100121,163000,0.9557,0.9557,0.9553,0.9554
AUDCAD,20100121,163100,0.9555,0.9557,0.9551,0.9551
AUDCAD,20100121,163200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100121,163300,0.9552,0.9552,0.9546,0.9546
AUDCAD,20100121,163400,0.9547,0.9548,0.9545,0.9545
AUDCAD,20100121,163500,0.9544,0.9545,0.9543,0.9545
AUDCAD,20100121,163600,0.9545,0.9549,0.9545,0.9549
AUDCAD,20100121,163700,0.9550,0.9550,0.9540,0.9540
AUDCAD,20100121,163800,0.9539,0.9539,0.9537,0.9538
AUDCAD,20100121,163900,0.9539,0.9541,0.9538,0.9539
AUDCAD,20100121,164000,0.9538,0.9541,0.9538,0.9538
AUDCAD,20100121,164100,0.9537,0.9537,0.9533,0.9533
AUDCAD,20100121,164200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100121,164300,0.9532,0.9532,0.9524,0.9524
AUDCAD,20100121,164400,0.9524,0.9527,0.9524,0.9527
AUDCAD,20100121,164500,0.9526,0.9526,0.9524,0.9524
AUDCAD,20100121,164600,0.9523,0.9526,0.9523,0.9523
AUDCAD,20100121,164700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20100121,164800,0.9521,0.9522,0.9520,0.9520
AUDCAD,20100121,164900,0.9519,0.9519,0.9515,0.9515
AUDCAD,20100121,165000,0.9514,0.9516,0.9514,0.9514
AUDCAD,20100121,165100,0.9513,0.9514,0.9513,0.9513
AUDCAD,20100121,165200,0.9512,0.9512,0.9509,0.9509
AUDCAD,20100121,165300,0.9510,0.9511,0.9510,0.9511
AUDCAD,20100121,165400,0.9512,0.9512,0.9507,0.9507
AUDCAD,20100121,165500,0.9506,0.9508,0.9503,0.9504
AUDCAD,20100121,165600,0.9503,0.9503,0.9500,0.9500
AUDCAD,20100121,165700,0.9499,0.9499,0.9495,0.9497
AUDCAD,20100121,165800,0.9496,0.9498,0.9495,0.9498
AUDCAD,20100121,165900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100121,170000,0.9499,0.9500,0.9489,0.9489
AUDCAD,20100121,170100,0.9490,0.9495,0.9490,0.9495
AUDCAD,20100121,170200,0.9496,0.9499,0.9496,0.9499
AUDCAD,20100121,170300,0.9500,0.9503,0.9500,0.9503
AUDCAD,20100121,170400,0.9502,0.9502,0.9500,0.9501
AUDCAD,20100121,170500,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100121,170600,0.9499,0.9499,0.9497,0.9497
AUDCAD,20100121,170700,0.9496,0.9497,0.9492,0.9492
AUDCAD,20100121,170800,0.9490,0.9490,0.9485,0.9487
AUDCAD,20100121,170900,0.9488,0.9492,0.9488,0.9492
AUDCAD,20100121,171000,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100121,171100,0.9491,0.9492,0.9489,0.9492
AUDCAD,20100121,171200,0.9491,0.9492,0.9491,0.9491
AUDCAD,20100121,171300,0.9490,0.9492,0.9489,0.9492
AUDCAD,20100121,171400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100121,171500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100121,171600,0.9487,0.9487,0.9486,0.9487
AUDCAD,20100121,171700,0.9487,0.9488,0.9486,0.9488
AUDCAD,20100121,171800,0.9490,0.9493,0.9490,0.9493
AUDCAD,20100121,171900,0.9494,0.9497,0.9494,0.9497
AUDCAD,20100121,172000,0.9496,0.9499,0.9496,0.9499
AUDCAD,20100121,172100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100121,172200,0.9499,0.9501,0.9499,0.9500
AUDCAD,20100121,172300,0.9501,0.9501,0.9499,0.9500
AUDCAD,20100121,172400,0.9500,0.9500,0.9499,0.9500
AUDCAD,20100121,172500,0.9501,0.9504,0.9501,0.9504
AUDCAD,20100121,172600,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100121,172700,0.9503,0.9503,0.9500,0.9500
AUDCAD,20100121,172800,0.9501,0.9502,0.9500,0.9502
AUDCAD,20100121,172900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100121,173000,0.9501,0.9505,0.9501,0.9505
AUDCAD,20100121,173100,0.9504,0.9504,0.9498,0.9498
AUDCAD,20100121,173200,0.9497,0.9497,0.9494,0.9494
AUDCAD,20100121,173300,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100121,173400,0.9494,0.9495,0.9492,0.9493
AUDCAD,20100121,173500,0.9493,0.9495,0.9493,0.9494
AUDCAD,20100121,173600,0.9495,0.9495,0.9494,0.9495
AUDCAD,20100121,173700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100121,173800,0.9495,0.9495,0.9494,0.9495
AUDCAD,20100121,173900,0.9494,0.9494,0.9491,0.9493
AUDCAD,20100121,174000,0.9492,0.9493,0.9491,0.9493
AUDCAD,20100121,174100,0.9494,0.9496,0.9494,0.9496
AUDCAD,20100121,174200,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100121,174300,0.9495,0.9498,0.9494,0.9494
AUDCAD,20100121,174400,0.9493,0.9493,0.9491,0.9491
AUDCAD,20100121,174500,0.9491,0.9491,0.9485,0.9488
AUDCAD,20100121,174600,0.9490,0.9491,0.9487,0.9488
AUDCAD,20100121,174700,0.9489,0.9490,0.9487,0.9487
AUDCAD,20100121,174800,0.9489,0.9492,0.9489,0.9489
AUDCAD,20100121,174900,0.9488,0.9488,0.9486,0.9486
AUDCAD,20100121,175000,0.9487,0.9491,0.9487,0.9491
AUDCAD,20100121,175100,0.9490,0.9491,0.9487,0.9487
AUDCAD,20100121,175200,0.9487,0.9494,0.9487,0.9492
AUDCAD,20100121,175300,0.9491,0.9498,0.9490,0.9497
AUDCAD,20100121,175400,0.9496,0.9496,0.9491,0.9491
AUDCAD,20100121,175500,0.9490,0.9491,0.9488,0.9488
AUDCAD,20100121,175600,0.9487,0.9487,0.9482,0.9483
AUDCAD,20100121,175700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100121,175800,0.9487,0.9488,0.9486,0.9487
AUDCAD,20100121,175900,0.9488,0.9488,0.9487,0.9488
AUDCAD,20100121,180000,0.9487,0.9487,0.9484,0.9485
AUDCAD,20100121,180100,0.9486,0.9488,0.9486,0.9487
AUDCAD,20100121,180200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100121,180300,0.9488,0.9491,0.9488,0.9491
AUDCAD,20100121,180400,0.9489,0.9491,0.9488,0.9488
AUDCAD,20100121,180500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100121,180600,0.9488,0.9493,0.9488,0.9493
AUDCAD,20100121,180700,0.9492,0.9492,0.9491,0.9492
AUDCAD,20100121,180800,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100121,180900,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100121,181000,0.9493,0.9493,0.9488,0.9488
AUDCAD,20100121,181100,0.9488,0.9492,0.9488,0.9492
AUDCAD,20100121,181200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100121,181300,0.9491,0.9491,0.9488,0.9489
AUDCAD,20100121,181400,0.9489,0.9493,0.9489,0.9493
AUDCAD,20100121,181500,0.9494,0.9495,0.9491,0.9491
AUDCAD,20100121,181600,0.9489,0.9493,0.9489,0.9491
AUDCAD,20100121,181700,0.9492,0.9495,0.9492,0.9493
AUDCAD,20100121,181800,0.9494,0.9498,0.9494,0.9498
AUDCAD,20100121,181900,0.9497,0.9497,0.9494,0.9494
AUDCAD,20100121,182000,0.9495,0.9496,0.9493,0.9493
AUDCAD,20100121,182100,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100121,182200,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100121,182300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100121,182400,0.9497,0.9498,0.9497,0.9498
AUDCAD,20100121,182500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100121,182600,0.9499,0.9499,0.9495,0.9495
AUDCAD,20100121,182700,0.9496,0.9499,0.9496,0.9499
AUDCAD,20100121,182800,0.9498,0.9498,0.9495,0.9495
AUDCAD,20100121,182900,0.9495,0.9497,0.9494,0.9496
AUDCAD,20100121,183000,0.9495,0.9495,0.9491,0.9491
AUDCAD,20100121,183100,0.9491,0.9492,0.9491,0.9491
AUDCAD,20100121,183200,0.9492,0.9492,0.9490,0.9490
AUDCAD,20100121,183300,0.9491,0.9493,0.9491,0.9493
AUDCAD,20100121,183400,0.9492,0.9493,0.9490,0.9491
AUDCAD,20100121,183500,0.9492,0.9494,0.9492,0.9494
AUDCAD,20100121,183600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100121,183700,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100121,183800,0.9498,0.9498,0.9496,0.9498
AUDCAD,20100121,183900,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100121,184000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100121,184100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100121,184200,0.9498,0.9499,0.9498,0.9498
AUDCAD,20100121,184300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20100121,184400,0.9497,0.9497,0.9494,0.9494
AUDCAD,20100121,184500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100121,184600,0.9493,0.9493,0.9492,0.9493
AUDCAD,20100121,184700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100121,184800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100121,184900,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100121,185000,0.9488,0.9488,0.9487,0.9488
AUDCAD,20100121,185100,0.9487,0.9487,0.9481,0.9481
AUDCAD,20100121,185200,0.9480,0.9482,0.9479,0.9482
AUDCAD,20100121,185300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100121,185400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100121,185500,0.9480,0.9481,0.9480,0.9480
AUDCAD,20100121,185600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100121,185700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100121,185800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100121,185900,0.9482,0.9483,0.9480,0.9480
AUDCAD,20100121,190000,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100121,190100,0.9483,0.9485,0.9483,0.9485
AUDCAD,20100121,190200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100121,190300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100121,190400,0.9484,0.9485,0.9480,0.9485
AUDCAD,20100121,190500,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100121,190600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100121,190700,0.9488,0.9493,0.9488,0.9493
AUDCAD,20100121,190800,0.9495,0.9495,0.9492,0.9492
AUDCAD,20100121,190900,0.9492,0.9492,0.9487,0.9487
AUDCAD,20100121,191000,0.9488,0.9489,0.9487,0.9487
AUDCAD,20100121,191100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100121,191200,0.9487,0.9487,0.9485,0.9487
AUDCAD,20100121,191300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100121,191400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100121,191500,0.9487,0.9488,0.9486,0.9486
AUDCAD,20100121,191600,0.9486,0.9487,0.9486,0.9487
AUDCAD,20100121,191700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20100121,191800,0.9485,0.9485,0.9484,0.9485
AUDCAD,20100121,191900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100121,192000,0.9484,0.9484,0.9483,0.9483
AUDCAD,20100121,192100,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100121,192200,0.9482,0.9484,0.9482,0.9483
AUDCAD,20100121,192300,0.9483,0.9485,0.9483,0.9485
AUDCAD,20100121,192400,0.9485,0.9487,0.9485,0.9486
AUDCAD,20100121,192500,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100121,192600,0.9487,0.9487,0.9486,0.9487
AUDCAD,20100121,192700,0.9488,0.9493,0.9488,0.9490
AUDCAD,20100121,192800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100121,192900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100121,193000,0.9487,0.9487,0.9486,0.9487
AUDCAD,20100121,193100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100121,193200,0.9489,0.9493,0.9489,0.9493
AUDCAD,20100121,193300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100121,193400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100121,193500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100121,193600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100121,193700,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100121,193800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100121,193900,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100121,194000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100121,194100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100121,194200,0.9496,0.9498,0.9490,0.9490
AUDCAD,20100121,194300,0.9489,0.9491,0.9488,0.9491
AUDCAD,20100121,194400,0.9490,0.9490,0.9487,0.9487
AUDCAD,20100121,194500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100121,194600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100121,194700,0.9493,0.9493,0.9491,0.9491
AUDCAD,20100121,194800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100121,194900,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100121,195000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100121,195100,0.9491,0.9491,0.9488,0.9488
AUDCAD,20100121,195200,0.9489,0.9491,0.9489,0.9489
AUDCAD,20100121,195300,0.9490,0.9493,0.9490,0.9493
AUDCAD,20100121,195400,0.9493,0.9494,0.9492,0.9493
AUDCAD,20100121,195500,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100121,195600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100121,195700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100121,195800,0.9492,0.9492,0.9491,0.9492
AUDCAD,20100121,195900,0.9492,0.9496,0.9492,0.9496
AUDCAD,20100121,200000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100121,200100,0.9496,0.9499,0.9496,0.9499
AUDCAD,20100121,200200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100121,200300,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100121,200400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100121,200500,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100121,200600,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100121,200700,0.9490,0.9491,0.9490,0.9491
AUDCAD,20100121,200800,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100121,200900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20100121,201000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100121,201100,0.9488,0.9492,0.9488,0.9492
AUDCAD,20100121,201200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100121,201300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100121,201400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100121,201500,0.9491,0.9491,0.9489,0.9490
AUDCAD,20100121,201600,0.9490,0.9491,0.9489,0.9491
AUDCAD,20100121,201700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100121,201800,0.9490,0.9490,0.9488,0.9489
AUDCAD,20100121,201900,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100121,202000,0.9486,0.9486,0.9484,0.9484
AUDCAD,20100121,202100,0.9484,0.9484,0.9481,0.9481
AUDCAD,20100121,202200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100121,202300,0.9479,0.9481,0.9478,0.9478
AUDCAD,20100121,202400,0.9479,0.9480,0.9479,0.9479
AUDCAD,20100121,202500,0.9478,0.9488,0.9477,0.9488
AUDCAD,20100121,202600,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100121,202700,0.9489,0.9489,0.9487,0.9487
AUDCAD,20100121,202800,0.9488,0.9489,0.9487,0.9489
AUDCAD,20100121,202900,0.9490,0.9491,0.9489,0.9491
AUDCAD,20100121,203000,0.9492,0.9495,0.9492,0.9493
AUDCAD,20100121,203100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100121,203200,0.9494,0.9500,0.9494,0.9500
AUDCAD,20100121,203300,0.9500,0.9500,0.9498,0.9498
AUDCAD,20100121,203400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100121,203500,0.9500,0.9503,0.9500,0.9503
AUDCAD,20100121,203600,0.9502,0.9502,0.9497,0.9497
AUDCAD,20100121,203700,0.9498,0.9503,0.9498,0.9503
AUDCAD,20100121,203800,0.9504,0.9507,0.9504,0.9506
AUDCAD,20100121,203900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20100121,204000,0.9504,0.9504,0.9501,0.9501
AUDCAD,20100121,204100,0.9500,0.9500,0.9498,0.9498
AUDCAD,20100121,204200,0.9497,0.9497,0.9495,0.9495
AUDCAD,20100121,204300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100121,204400,0.9496,0.9496,0.9494,0.9494
AUDCAD,20100121,204500,0.9494,0.9495,0.9493,0.9495
AUDCAD,20100121,204600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100121,204700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100121,204800,0.9496,0.9496,0.9493,0.9493
AUDCAD,20100121,204900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100121,205000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100121,205100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100121,205200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100121,205300,0.9494,0.9496,0.9494,0.9496
AUDCAD,20100121,205400,0.9497,0.9497,0.9495,0.9495
AUDCAD,20100121,205500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100121,205600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100121,205700,0.9495,0.9498,0.9495,0.9498
AUDCAD,20100121,205800,0.9499,0.9499,0.9497,0.9497
AUDCAD,20100121,205900,0.9497,0.9497,0.9495,0.9495
AUDCAD,20100121,210000,0.9494,0.9494,0.9492,0.9492
AUDCAD,20100121,210100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100121,210200,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100121,210300,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100121,210400,0.9493,0.9493,0.9491,0.9491
AUDCAD,20100121,210500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100121,210600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100121,210700,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100121,210800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100121,210900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100121,211000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100121,211100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100121,211200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20100121,211300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100121,211400,0.9484,0.9484,0.9479,0.9479
AUDCAD,20100121,211500,0.9479,0.9481,0.9479,0.9481
AUDCAD,20100121,211600,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100121,211700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100121,211800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100121,211900,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100121,212000,0.9480,0.9481,0.9478,0.9478
AUDCAD,20100121,212100,0.9479,0.9480,0.9479,0.9479
AUDCAD,20100121,212200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100121,212300,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100121,212400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100121,212500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100121,212600,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100121,212700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100121,212800,0.9482,0.9485,0.9482,0.9485
AUDCAD,20100121,212900,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100121,213000,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100121,213100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20100121,213200,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100121,213300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100121,213400,0.9488,0.9489,0.9488,0.9488
AUDCAD,20100121,213500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100121,213600,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100121,213700,0.9486,0.9488,0.9486,0.9487
AUDCAD,20100121,213800,0.9486,0.9486,0.9484,0.9484
AUDCAD,20100121,213900,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100121,214000,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100121,214100,0.9483,0.9486,0.9483,0.9486
AUDCAD,20100121,214200,0.9487,0.9487,0.9482,0.9482
AUDCAD,20100121,214300,0.9483,0.9483,0.9481,0.9481
AUDCAD,20100121,214400,0.9481,0.9481,0.9478,0.9479
AUDCAD,20100121,214500,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100121,214600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100121,214700,0.9482,0.9483,0.9482,0.9483
AUDCAD,20100121,214800,0.9483,0.9485,0.9483,0.9485
AUDCAD,20100121,214900,0.9485,0.9488,0.9485,0.9488
AUDCAD,20100121,215000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100121,215100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100121,215200,0.9489,0.9491,0.9488,0.9488
AUDCAD,20100121,215300,0.9488,0.9489,0.9487,0.9488
AUDCAD,20100121,215400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100121,215500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100121,215600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100121,215700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100121,215800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100121,215900,0.9487,0.9487,0.9484,0.9484
AUDCAD,20100121,220000,0.9483,0.9483,0.9480,0.9481
AUDCAD,20100121,220100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20100121,220200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100121,220300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100121,220400,0.9477,0.9477,0.9474,0.9475
AUDCAD,20100121,220500,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100121,220600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100121,220700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100121,220800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100121,220900,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100121,221000,0.9476,0.9478,0.9476,0.9478
AUDCAD,20100121,221100,0.9479,0.9487,0.9479,0.9483
AUDCAD,20100121,221200,0.9482,0.9483,0.9481,0.9481
AUDCAD,20100121,221300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100121,221400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100121,221500,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100121,221600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100121,221700,0.9477,0.9477,0.9475,0.9476
AUDCAD,20100121,221800,0.9477,0.9477,0.9476,0.9477
AUDCAD,20100121,221900,0.9476,0.9476,0.9474,0.9474
AUDCAD,20100121,222000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100121,222100,0.9474,0.9475,0.9474,0.9474
AUDCAD,20100121,222200,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100121,222300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100121,222400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100121,222500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100121,222600,0.9473,0.9475,0.9473,0.9474
AUDCAD,20100121,222700,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100121,222800,0.9476,0.9476,0.9473,0.9474
AUDCAD,20100121,222900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100121,223000,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100121,223100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100121,223200,0.9474,0.9474,0.9473,0.9474
AUDCAD,20100121,223300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100121,223400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100121,223500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100121,223600,0.9473,0.9474,0.9473,0.9473
AUDCAD,20100121,223700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100121,223800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100121,223900,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100121,224000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100121,224100,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100121,224200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100121,224300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100121,224400,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100121,224500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20100121,224600,0.9466,0.9466,0.9465,0.9466
AUDCAD,20100121,224700,0.9466,0.9466,0.9465,0.9465
AUDCAD,20100121,224800,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100121,224900,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100121,225000,0.9468,0.9469,0.9468,0.9469
AUDCAD,20100121,225100,0.9469,0.9469,0.9467,0.9468
AUDCAD,20100121,225200,0.9469,0.9469,0.9467,0.9468
AUDCAD,20100121,225300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100121,225400,0.9469,0.9470,0.9464,0.9464
AUDCAD,20100121,225500,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100121,225600,0.9465,0.9465,0.9464,0.9465
AUDCAD,20100121,225700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100121,225800,0.9464,0.9467,0.9464,0.9467
AUDCAD,20100121,225900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100121,230000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100121,230100,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100121,230200,0.9465,0.9465,0.9462,0.9463
AUDCAD,20100121,230300,0.9464,0.9466,0.9464,0.9466
AUDCAD,20100121,230400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20100121,230500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100121,230600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100121,230700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100121,230800,0.9466,0.9469,0.9466,0.9469
AUDCAD,20100121,230900,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100121,231000,0.9467,0.9467,0.9465,0.9465
AUDCAD,20100121,231100,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100121,231200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100121,231300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100121,231400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100121,231500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100121,231600,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100121,231700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100121,231800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100121,231900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100121,232000,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100121,232100,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100121,232200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100121,232300,0.9471,0.9473,0.9471,0.9472
AUDCAD,20100121,232400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100121,232500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100121,232600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100121,232700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100121,232800,0.9475,0.9475,0.9473,0.9473
AUDCAD,20100121,232900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100121,233000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100121,233100,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100121,233200,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100121,233300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100121,233400,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100121,233500,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100121,233600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100121,233700,0.9472,0.9476,0.9472,0.9475
AUDCAD,20100121,233800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100121,233900,0.9475,0.9476,0.9475,0.9476
AUDCAD,20100121,234000,0.9475,0.9475,0.9473,0.9474
AUDCAD,20100121,234100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100121,234200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100121,234300,0.9473,0.9476,0.9473,0.9475
AUDCAD,20100121,234400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100121,234500,0.9475,0.9476,0.9475,0.9476
AUDCAD,20100121,234600,0.9476,0.9477,0.9476,0.9477
AUDCAD,20100121,234700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100121,234800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100121,234900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100121,235000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100121,235100,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100121,235200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100121,235300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100121,235400,0.9475,0.9476,0.9475,0.9476
AUDCAD,20100121,235500,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100121,235600,0.9479,0.9480,0.9478,0.9478
AUDCAD,20100121,235700,0.9478,0.9478,0.9477,0.9478
AUDCAD,20100121,235800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100121,235900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100122,000000,0.9479,0.9480,0.9479,0.9480
AUDNZD,20100121,000100,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100121,000200,1.2611,1.2611,1.2610,1.2611
AUDNZD,20100121,000300,1.2611,1.2612,1.2611,1.2611
AUDNZD,20100121,000400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100121,000500,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100121,000600,1.2611,1.2611,1.2611,1.2611
AUDNZD,20100121,000700,1.2611,1.2613,1.2611,1.2613
AUDNZD,20100121,000800,1.2611,1.2611,1.2609,1.2609
AUDNZD,20100121,000900,1.2608,1.2608,1.2607,1.2608
AUDNZD,20100121,001000,1.2608,1.2608,1.2608,1.2608
AUDNZD,20100121,001100,1.2608,1.2610,1.2608,1.2610
AUDNZD,20100121,001200,1.2610,1.2611,1.2610,1.2611
AUDNZD,20100121,001300,1.2612,1.2612,1.2611,1.2612
AUDNZD,20100121,001400,1.2611,1.2615,1.2611,1.2615
AUDNZD,20100121,001500,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100121,001600,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100121,001700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100121,001800,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100121,001900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100121,002000,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100121,002100,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100121,002200,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100121,002300,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100121,002400,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100121,002500,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100121,002600,1.2623,1.2625,1.2622,1.2622
AUDNZD,20100121,002700,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100121,002800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100121,002900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100121,003000,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100121,003100,1.2618,1.2619,1.2618,1.2619
AUDNZD,20100121,003200,1.2619,1.2623,1.2619,1.2623
AUDNZD,20100121,003300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100121,003400,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100121,003500,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100121,003600,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100121,003700,1.2620,1.2620,1.2618,1.2620
AUDNZD,20100121,003800,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100121,003900,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100121,004000,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100121,004100,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100121,004200,1.2619,1.2619,1.2615,1.2617
AUDNZD,20100121,004300,1.2616,1.2616,1.2612,1.2612
AUDNZD,20100121,004400,1.2612,1.2613,1.2611,1.2613
AUDNZD,20100121,004500,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100121,004600,1.2616,1.2620,1.2616,1.2619
AUDNZD,20100121,004700,1.2619,1.2619,1.2617,1.2618
AUDNZD,20100121,004800,1.2619,1.2620,1.2619,1.2620
AUDNZD,20100121,004900,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100121,005000,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100121,005100,1.2622,1.2623,1.2621,1.2623
AUDNZD,20100121,005200,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100121,005300,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100121,005400,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100121,005500,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100121,005600,1.2625,1.2627,1.2625,1.2625
AUDNZD,20100121,005700,1.2624,1.2624,1.2621,1.2622
AUDNZD,20100121,005800,1.2623,1.2626,1.2623,1.2626
AUDNZD,20100121,005900,1.2627,1.2627,1.2623,1.2623
AUDNZD,20100121,010000,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100121,010100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100121,010200,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100121,010300,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100121,010400,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100121,010500,1.2623,1.2626,1.2623,1.2626
AUDNZD,20100121,010600,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100121,010700,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100121,010800,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100121,010900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100121,011000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100121,011100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100121,011200,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100121,011300,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100121,011400,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100121,011500,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100121,011600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100121,011700,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100121,011800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100121,011900,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100121,012000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100121,012100,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100121,012200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100121,012300,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100121,012400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100121,012500,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100121,012600,1.2628,1.2630,1.2628,1.2629
AUDNZD,20100121,012700,1.2629,1.2629,1.2625,1.2625
AUDNZD,20100121,012800,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100121,012900,1.2624,1.2624,1.2620,1.2620
AUDNZD,20100121,013000,1.2620,1.2620,1.2619,1.2619
AUDNZD,20100121,013100,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100121,013200,1.2621,1.2625,1.2621,1.2624
AUDNZD,20100121,013300,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100121,013400,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100121,013500,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100121,013600,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100121,013700,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100121,013800,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100121,013900,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100121,014000,1.2619,1.2619,1.2617,1.2617
AUDNZD,20100121,014100,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100121,014200,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100121,014300,1.2617,1.2619,1.2617,1.2618
AUDNZD,20100121,014400,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100121,014500,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100121,014600,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100121,014700,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100121,014800,1.2615,1.2616,1.2614,1.2616
AUDNZD,20100121,014900,1.2617,1.2621,1.2617,1.2621
AUDNZD,20100121,015000,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100121,015100,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100121,015200,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100121,015300,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100121,015400,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100121,015500,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100121,015600,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100121,015700,1.2631,1.2631,1.2628,1.2628
AUDNZD,20100121,015800,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100121,015900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100121,020000,1.2629,1.2630,1.2629,1.2629
AUDNZD,20100121,020100,1.2629,1.2633,1.2629,1.2630
AUDNZD,20100121,020200,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100121,020300,1.2631,1.2631,1.2629,1.2630
AUDNZD,20100121,020400,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100121,020500,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100121,020600,1.2630,1.2630,1.2628,1.2629
AUDNZD,20100121,020700,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100121,020800,1.2631,1.2634,1.2631,1.2633
AUDNZD,20100121,020900,1.2632,1.2632,1.2627,1.2627
AUDNZD,20100121,021000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100121,021100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100121,021200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100121,021300,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100121,021400,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100121,021500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100121,021600,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100121,021700,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100121,021800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100121,021900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100121,022000,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100121,022100,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100121,022200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100121,022300,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100121,022400,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100121,022500,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100121,022600,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100121,022700,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100121,022800,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100121,022900,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100121,023000,1.2626,1.2626,1.2624,1.2625
AUDNZD,20100121,023100,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100121,023200,1.2623,1.2627,1.2623,1.2627
AUDNZD,20100121,023300,1.2628,1.2628,1.2626,1.2626
AUDNZD,20100121,023400,1.2627,1.2628,1.2627,1.2627
AUDNZD,20100121,023500,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100121,023600,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100121,023700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100121,023800,1.2626,1.2626,1.2624,1.2624
AUDNZD,20100121,023900,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100121,024000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100121,024100,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100121,024200,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100121,024300,1.2624,1.2624,1.2621,1.2622
AUDNZD,20100121,024400,1.2623,1.2625,1.2623,1.2624
AUDNZD,20100121,024500,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100121,024600,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100121,024700,1.2625,1.2629,1.2625,1.2628
AUDNZD,20100121,024800,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100121,024900,1.2627,1.2630,1.2627,1.2630
AUDNZD,20100121,025000,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100121,025100,1.2630,1.2632,1.2630,1.2631
AUDNZD,20100121,025200,1.2630,1.2630,1.2628,1.2630
AUDNZD,20100121,025300,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100121,025400,1.2632,1.2632,1.2628,1.2630
AUDNZD,20100121,025500,1.2630,1.2630,1.2628,1.2629
AUDNZD,20100121,025600,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100121,025700,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100121,025800,1.2626,1.2627,1.2624,1.2624
AUDNZD,20100121,025900,1.2623,1.2635,1.2623,1.2635
AUDNZD,20100121,030000,1.2634,1.2634,1.2625,1.2625
AUDNZD,20100121,030100,1.2624,1.2638,1.2620,1.2638
AUDNZD,20100121,030200,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100121,030300,1.2643,1.2651,1.2643,1.2651
AUDNZD,20100121,030400,1.2652,1.2653,1.2650,1.2650
AUDNZD,20100121,030500,1.2652,1.2657,1.2652,1.2653
AUDNZD,20100121,030600,1.2652,1.2652,1.2643,1.2643
AUDNZD,20100121,030700,1.2643,1.2643,1.2640,1.2641
AUDNZD,20100121,030800,1.2639,1.2645,1.2639,1.2645
AUDNZD,20100121,030900,1.2646,1.2648,1.2639,1.2648
AUDNZD,20100121,031000,1.2650,1.2651,1.2646,1.2646
AUDNZD,20100121,031100,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100121,031200,1.2648,1.2648,1.2645,1.2645
AUDNZD,20100121,031300,1.2644,1.2644,1.2638,1.2638
AUDNZD,20100121,031400,1.2637,1.2638,1.2635,1.2638
AUDNZD,20100121,031500,1.2638,1.2643,1.2638,1.2639
AUDNZD,20100121,031600,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100121,031700,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100121,031800,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100121,031900,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100121,032000,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100121,032100,1.2634,1.2635,1.2634,1.2634
AUDNZD,20100121,032200,1.2632,1.2636,1.2632,1.2636
AUDNZD,20100121,032300,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100121,032400,1.2635,1.2636,1.2634,1.2636
AUDNZD,20100121,032500,1.2637,1.2644,1.2637,1.2641
AUDNZD,20100121,032600,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100121,032700,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100121,032800,1.2645,1.2648,1.2645,1.2648
AUDNZD,20100121,032900,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100121,033000,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100121,033100,1.2648,1.2648,1.2647,1.2648
AUDNZD,20100121,033200,1.2649,1.2650,1.2649,1.2649
AUDNZD,20100121,033300,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100121,033400,1.2647,1.2651,1.2647,1.2651
AUDNZD,20100121,033500,1.2651,1.2651,1.2644,1.2644
AUDNZD,20100121,033600,1.2644,1.2644,1.2642,1.2644
AUDNZD,20100121,033700,1.2645,1.2646,1.2644,1.2646
AUDNZD,20100121,033800,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100121,033900,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100121,034000,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100121,034100,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100121,034200,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100121,034300,1.2645,1.2647,1.2645,1.2646
AUDNZD,20100121,034400,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100121,034500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100121,034600,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100121,034700,1.2644,1.2645,1.2642,1.2645
AUDNZD,20100121,034800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100121,034900,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100121,035000,1.2645,1.2648,1.2645,1.2646
AUDNZD,20100121,035100,1.2644,1.2644,1.2639,1.2639
AUDNZD,20100121,035200,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100121,035300,1.2638,1.2638,1.2635,1.2636
AUDNZD,20100121,035400,1.2637,1.2644,1.2637,1.2642
AUDNZD,20100121,035500,1.2641,1.2643,1.2641,1.2642
AUDNZD,20100121,035600,1.2641,1.2641,1.2639,1.2641
AUDNZD,20100121,035700,1.2641,1.2643,1.2641,1.2642
AUDNZD,20100121,035800,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100121,035900,1.2643,1.2646,1.2643,1.2646
AUDNZD,20100121,040000,1.2648,1.2648,1.2646,1.2648
AUDNZD,20100121,040100,1.2651,1.2653,1.2650,1.2650
AUDNZD,20100121,040200,1.2649,1.2649,1.2648,1.2649
AUDNZD,20100121,040300,1.2648,1.2648,1.2646,1.2648
AUDNZD,20100121,040400,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100121,040500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100121,040600,1.2646,1.2647,1.2646,1.2646
AUDNZD,20100121,040700,1.2646,1.2646,1.2644,1.2644
AUDNZD,20100121,040800,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100121,040900,1.2642,1.2642,1.2640,1.2640
AUDNZD,20100121,041000,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100121,041100,1.2638,1.2640,1.2638,1.2639
AUDNZD,20100121,041200,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100121,041300,1.2635,1.2636,1.2634,1.2636
AUDNZD,20100121,041400,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100121,041500,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100121,041600,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100121,041700,1.2641,1.2641,1.2641,1.2641
AUDNZD,20100121,041800,1.2641,1.2644,1.2641,1.2644
AUDNZD,20100121,041900,1.2645,1.2647,1.2645,1.2646
AUDNZD,20100121,042000,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100121,042100,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100121,042200,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100121,042300,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100121,042400,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100121,042500,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100121,042600,1.2645,1.2645,1.2642,1.2642
AUDNZD,20100121,042700,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100121,042800,1.2644,1.2647,1.2644,1.2647
AUDNZD,20100121,042900,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100121,043000,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100121,043100,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100121,043200,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100121,043300,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100121,043400,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100121,043500,1.2647,1.2648,1.2645,1.2645
AUDNZD,20100121,043600,1.2644,1.2645,1.2644,1.2644
AUDNZD,20100121,043700,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100121,043800,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100121,043900,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100121,044000,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100121,044100,1.2641,1.2641,1.2640,1.2640
AUDNZD,20100121,044200,1.2640,1.2640,1.2640,1.2640
AUDNZD,20100121,044300,1.2640,1.2644,1.2640,1.2644
AUDNZD,20100121,044400,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100121,044500,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100121,044600,1.2645,1.2646,1.2645,1.2645
AUDNZD,20100121,044700,1.2645,1.2646,1.2644,1.2646
AUDNZD,20100121,044800,1.2647,1.2649,1.2647,1.2649
AUDNZD,20100121,044900,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100121,045000,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100121,045100,1.2648,1.2649,1.2648,1.2648
AUDNZD,20100121,045200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100121,045300,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100121,045400,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100121,045500,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100121,045600,1.2645,1.2646,1.2645,1.2646
AUDNZD,20100121,045700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100121,045800,1.2646,1.2647,1.2645,1.2645
AUDNZD,20100121,045900,1.2646,1.2649,1.2646,1.2649
AUDNZD,20100121,050000,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100121,050100,1.2652,1.2653,1.2651,1.2651
AUDNZD,20100121,050200,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100121,050300,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100121,050400,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100121,050500,1.2649,1.2649,1.2648,1.2648
AUDNZD,20100121,050600,1.2649,1.2653,1.2649,1.2653
AUDNZD,20100121,050700,1.2654,1.2654,1.2650,1.2650
AUDNZD,20100121,050800,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100121,050900,1.2652,1.2656,1.2652,1.2656
AUDNZD,20100121,051000,1.2655,1.2655,1.2654,1.2655
AUDNZD,20100121,051100,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100121,051200,1.2658,1.2659,1.2657,1.2657
AUDNZD,20100121,051300,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100121,051400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100121,051500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100121,051600,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100121,051700,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100121,051800,1.2656,1.2656,1.2654,1.2654
AUDNZD,20100121,051900,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100121,052000,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100121,052100,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100121,052200,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100121,052300,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100121,052400,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100121,052500,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100121,052600,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100121,052700,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100121,052800,1.2657,1.2659,1.2657,1.2659
AUDNZD,20100121,052900,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100121,053000,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100121,053100,1.2655,1.2655,1.2652,1.2652
AUDNZD,20100121,053200,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100121,053300,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100121,053400,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100121,053500,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100121,053600,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100121,053700,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100121,053800,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100121,053900,1.2657,1.2657,1.2655,1.2655
AUDNZD,20100121,054000,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100121,054100,1.2654,1.2654,1.2651,1.2651
AUDNZD,20100121,054200,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100121,054300,1.2652,1.2655,1.2652,1.2655
AUDNZD,20100121,054400,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100121,054500,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100121,054600,1.2653,1.2657,1.2653,1.2657
AUDNZD,20100121,054700,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100121,054800,1.2656,1.2657,1.2656,1.2656
AUDNZD,20100121,054900,1.2656,1.2656,1.2652,1.2652
AUDNZD,20100121,055000,1.2651,1.2651,1.2649,1.2649
AUDNZD,20100121,055100,1.2650,1.2651,1.2650,1.2650
AUDNZD,20100121,055200,1.2649,1.2649,1.2647,1.2647
AUDNZD,20100121,055300,1.2646,1.2646,1.2643,1.2645
AUDNZD,20100121,055400,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100121,055500,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100121,055600,1.2650,1.2650,1.2649,1.2650
AUDNZD,20100121,055700,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100121,055800,1.2651,1.2654,1.2651,1.2654
AUDNZD,20100121,055900,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100121,060000,1.2655,1.2658,1.2655,1.2658
AUDNZD,20100121,060100,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100121,060200,1.2656,1.2656,1.2653,1.2655
AUDNZD,20100121,060300,1.2656,1.2658,1.2656,1.2657
AUDNZD,20100121,060400,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100121,060500,1.2653,1.2656,1.2653,1.2656
AUDNZD,20100121,060600,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100121,060700,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100121,060800,1.2660,1.2660,1.2658,1.2660
AUDNZD,20100121,060900,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100121,061000,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100121,061100,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100121,061200,1.2655,1.2658,1.2655,1.2658
AUDNZD,20100121,061300,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100121,061400,1.2659,1.2659,1.2657,1.2658
AUDNZD,20100121,061500,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100121,061600,1.2659,1.2662,1.2659,1.2662
AUDNZD,20100121,061700,1.2661,1.2661,1.2657,1.2657
AUDNZD,20100121,061800,1.2658,1.2659,1.2655,1.2656
AUDNZD,20100121,061900,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100121,062000,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100121,062100,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100121,062200,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100121,062300,1.2656,1.2656,1.2652,1.2653
AUDNZD,20100121,062400,1.2653,1.2653,1.2652,1.2653
AUDNZD,20100121,062500,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100121,062600,1.2656,1.2659,1.2656,1.2659
AUDNZD,20100121,062700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100121,062800,1.2659,1.2659,1.2657,1.2658
AUDNZD,20100121,062900,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100121,063000,1.2659,1.2659,1.2658,1.2659
AUDNZD,20100121,063100,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100121,063200,1.2659,1.2660,1.2659,1.2659
AUDNZD,20100121,063300,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100121,063400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100121,063500,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100121,063600,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100121,063700,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100121,063800,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100121,063900,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100121,064000,1.2663,1.2665,1.2663,1.2664
AUDNZD,20100121,064100,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100121,064200,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100121,064300,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100121,064400,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100121,064500,1.2660,1.2662,1.2660,1.2660
AUDNZD,20100121,064600,1.2662,1.2665,1.2662,1.2665
AUDNZD,20100121,064700,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100121,064800,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100121,064900,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100121,065000,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100121,065100,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100121,065200,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100121,065300,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100121,065400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100121,065500,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100121,065600,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100121,065700,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100121,065800,1.2666,1.2666,1.2663,1.2663
AUDNZD,20100121,065900,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100121,070000,1.2666,1.2666,1.2662,1.2662
AUDNZD,20100121,070100,1.2661,1.2663,1.2661,1.2663
AUDNZD,20100121,070200,1.2663,1.2666,1.2663,1.2666
AUDNZD,20100121,070300,1.2667,1.2670,1.2667,1.2670
AUDNZD,20100121,070400,1.2671,1.2672,1.2669,1.2670
AUDNZD,20100121,070500,1.2671,1.2672,1.2670,1.2672
AUDNZD,20100121,070600,1.2673,1.2675,1.2673,1.2673
AUDNZD,20100121,070700,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100121,070800,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100121,070900,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100121,071000,1.2670,1.2673,1.2670,1.2673
AUDNZD,20100121,071100,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100121,071200,1.2673,1.2673,1.2671,1.2672
AUDNZD,20100121,071300,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100121,071400,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100121,071500,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100121,071600,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100121,071700,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100121,071800,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100121,071900,1.2671,1.2671,1.2670,1.2671
AUDNZD,20100121,072000,1.2671,1.2671,1.2669,1.2669
AUDNZD,20100121,072100,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100121,072200,1.2667,1.2667,1.2663,1.2663
AUDNZD,20100121,072300,1.2663,1.2663,1.2662,1.2663
AUDNZD,20100121,072400,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100121,072500,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100121,072600,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100121,072700,1.2664,1.2664,1.2661,1.2661
AUDNZD,20100121,072800,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100121,072900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100121,073000,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100121,073100,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100121,073200,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100121,073300,1.2663,1.2664,1.2663,1.2663
AUDNZD,20100121,073400,1.2663,1.2663,1.2662,1.2663
AUDNZD,20100121,073500,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100121,073600,1.2663,1.2666,1.2663,1.2666
AUDNZD,20100121,073700,1.2667,1.2670,1.2667,1.2670
AUDNZD,20100121,073800,1.2672,1.2673,1.2671,1.2671
AUDNZD,20100121,073900,1.2670,1.2670,1.2668,1.2668
AUDNZD,20100121,074000,1.2668,1.2675,1.2668,1.2675
AUDNZD,20100121,074100,1.2675,1.2675,1.2670,1.2670
AUDNZD,20100121,074200,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100121,074300,1.2673,1.2673,1.2669,1.2669
AUDNZD,20100121,074400,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100121,074500,1.2669,1.2669,1.2668,1.2668
AUDNZD,20100121,074600,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100121,074700,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100121,074800,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100121,074900,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100121,075000,1.2664,1.2664,1.2661,1.2661
AUDNZD,20100121,075100,1.2662,1.2664,1.2662,1.2663
AUDNZD,20100121,075200,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100121,075300,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100121,075400,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100121,075500,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100121,075600,1.2658,1.2660,1.2658,1.2658
AUDNZD,20100121,075700,1.2657,1.2657,1.2653,1.2656
AUDNZD,20100121,075800,1.2657,1.2658,1.2657,1.2657
AUDNZD,20100121,075900,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100121,080000,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100121,080100,1.2661,1.2661,1.2659,1.2659
AUDNZD,20100121,080200,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100121,080300,1.2662,1.2665,1.2662,1.2665
AUDNZD,20100121,080400,1.2665,1.2665,1.2663,1.2663
AUDNZD,20100121,080500,1.2663,1.2663,1.2662,1.2663
AUDNZD,20100121,080600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100121,080700,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100121,080800,1.2667,1.2667,1.2666,1.2667
AUDNZD,20100121,080900,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100121,081000,1.2668,1.2670,1.2668,1.2670
AUDNZD,20100121,081100,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100121,081200,1.2672,1.2673,1.2672,1.2672
AUDNZD,20100121,081300,1.2671,1.2672,1.2670,1.2672
AUDNZD,20100121,081400,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100121,081500,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100121,081600,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100121,081700,1.2667,1.2667,1.2664,1.2664
AUDNZD,20100121,081800,1.2664,1.2666,1.2664,1.2665
AUDNZD,20100121,081900,1.2663,1.2667,1.2663,1.2667
AUDNZD,20100121,082000,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100121,082100,1.2666,1.2668,1.2666,1.2668
AUDNZD,20100121,082200,1.2668,1.2671,1.2668,1.2671
AUDNZD,20100121,082300,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100121,082400,1.2667,1.2668,1.2667,1.2667
AUDNZD,20100121,082500,1.2667,1.2667,1.2663,1.2663
AUDNZD,20100121,082600,1.2662,1.2662,1.2660,1.2661
AUDNZD,20100121,082700,1.2660,1.2663,1.2659,1.2662
AUDNZD,20100121,082800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100121,082900,1.2662,1.2662,1.2659,1.2659
AUDNZD,20100121,083000,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100121,083100,1.2661,1.2662,1.2660,1.2660
AUDNZD,20100121,083200,1.2660,1.2661,1.2659,1.2659
AUDNZD,20100121,083300,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100121,083400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100121,083500,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100121,083600,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100121,083700,1.2661,1.2661,1.2659,1.2659
AUDNZD,20100121,083800,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100121,083900,1.2655,1.2659,1.2655,1.2657
AUDNZD,20100121,084000,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100121,084100,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100121,084200,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100121,084300,1.2657,1.2660,1.2656,1.2660
AUDNZD,20100121,084400,1.2662,1.2666,1.2662,1.2666
AUDNZD,20100121,084500,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100121,084600,1.2666,1.2667,1.2665,1.2667
AUDNZD,20100121,084700,1.2667,1.2668,1.2666,1.2666
AUDNZD,20100121,084800,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100121,084900,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100121,085000,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100121,085100,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100121,085200,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100121,085300,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100121,085400,1.2661,1.2663,1.2661,1.2663
AUDNZD,20100121,085500,1.2665,1.2667,1.2662,1.2662
AUDNZD,20100121,085600,1.2662,1.2662,1.2660,1.2661
AUDNZD,20100121,085700,1.2662,1.2663,1.2662,1.2662
AUDNZD,20100121,085800,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100121,085900,1.2660,1.2660,1.2657,1.2659
AUDNZD,20100121,090000,1.2659,1.2659,1.2654,1.2654
AUDNZD,20100121,090100,1.2653,1.2654,1.2652,1.2654
AUDNZD,20100121,090200,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100121,090300,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100121,090400,1.2655,1.2655,1.2653,1.2655
AUDNZD,20100121,090500,1.2656,1.2657,1.2655,1.2655
AUDNZD,20100121,090600,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100121,090700,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100121,090800,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100121,090900,1.2654,1.2656,1.2654,1.2656
AUDNZD,20100121,091000,1.2655,1.2655,1.2652,1.2653
AUDNZD,20100121,091100,1.2654,1.2657,1.2654,1.2657
AUDNZD,20100121,091200,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100121,091300,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100121,091400,1.2659,1.2659,1.2656,1.2656
AUDNZD,20100121,091500,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100121,091600,1.2655,1.2655,1.2651,1.2652
AUDNZD,20100121,091700,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100121,091800,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100121,091900,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100121,092000,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100121,092100,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100121,092200,1.2648,1.2649,1.2648,1.2648
AUDNZD,20100121,092300,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100121,092400,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100121,092500,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100121,092600,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100121,092700,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100121,092800,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100121,092900,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100121,093000,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100121,093100,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100121,093200,1.2654,1.2654,1.2652,1.2652
AUDNZD,20100121,093300,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100121,093400,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100121,093500,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100121,093600,1.2656,1.2657,1.2656,1.2656
AUDNZD,20100121,093700,1.2657,1.2657,1.2655,1.2655
AUDNZD,20100121,093800,1.2655,1.2657,1.2655,1.2657
AUDNZD,20100121,093900,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100121,094000,1.2658,1.2658,1.2657,1.2658
AUDNZD,20100121,094100,1.2658,1.2658,1.2655,1.2655
AUDNZD,20100121,094200,1.2654,1.2654,1.2651,1.2651
AUDNZD,20100121,094300,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100121,094400,1.2651,1.2655,1.2651,1.2655
AUDNZD,20100121,094500,1.2656,1.2657,1.2656,1.2656
AUDNZD,20100121,094600,1.2655,1.2656,1.2655,1.2655
AUDNZD,20100121,094700,1.2655,1.2660,1.2655,1.2660
AUDNZD,20100121,094800,1.2660,1.2662,1.2660,1.2660
AUDNZD,20100121,094900,1.2659,1.2660,1.2657,1.2657
AUDNZD,20100121,095000,1.2658,1.2662,1.2658,1.2661
AUDNZD,20100121,095100,1.2661,1.2661,1.2660,1.2660
AUDNZD,20100121,095200,1.2660,1.2660,1.2659,1.2660
AUDNZD,20100121,095300,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100121,095400,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100121,095500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100121,095600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100121,095700,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100121,095800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100121,095900,1.2658,1.2660,1.2658,1.2659
AUDNZD,20100121,100000,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100121,100100,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100121,100200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100121,100300,1.2659,1.2660,1.2653,1.2653
AUDNZD,20100121,100400,1.2654,1.2656,1.2653,1.2653
AUDNZD,20100121,100500,1.2652,1.2656,1.2652,1.2653
AUDNZD,20100121,100600,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100121,100700,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100121,100800,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100121,100900,1.2653,1.2656,1.2653,1.2653
AUDNZD,20100121,101000,1.2653,1.2653,1.2651,1.2653
AUDNZD,20100121,101100,1.2655,1.2656,1.2653,1.2653
AUDNZD,20100121,101200,1.2653,1.2653,1.2651,1.2652
AUDNZD,20100121,101300,1.2653,1.2654,1.2653,1.2653
AUDNZD,20100121,101400,1.2653,1.2653,1.2652,1.2653
AUDNZD,20100121,101500,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100121,101600,1.2655,1.2655,1.2654,1.2655
AUDNZD,20100121,101700,1.2656,1.2658,1.2656,1.2657
AUDNZD,20100121,101800,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100121,101900,1.2656,1.2658,1.2655,1.2657
AUDNZD,20100121,102000,1.2656,1.2656,1.2653,1.2653
AUDNZD,20100121,102100,1.2653,1.2658,1.2653,1.2658
AUDNZD,20100121,102200,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100121,102300,1.2659,1.2659,1.2657,1.2657
AUDNZD,20100121,102400,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100121,102500,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100121,102600,1.2654,1.2657,1.2654,1.2656
AUDNZD,20100121,102700,1.2655,1.2656,1.2655,1.2655
AUDNZD,20100121,102800,1.2656,1.2666,1.2656,1.2666
AUDNZD,20100121,102900,1.2667,1.2667,1.2666,1.2667
AUDNZD,20100121,103000,1.2666,1.2672,1.2664,1.2672
AUDNZD,20100121,103100,1.2673,1.2680,1.2673,1.2680
AUDNZD,20100121,103200,1.2679,1.2679,1.2676,1.2676
AUDNZD,20100121,103300,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100121,103400,1.2672,1.2676,1.2671,1.2676
AUDNZD,20100121,103500,1.2675,1.2677,1.2675,1.2675
AUDNZD,20100121,103600,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100121,103700,1.2672,1.2672,1.2670,1.2671
AUDNZD,20100121,103800,1.2672,1.2672,1.2669,1.2669
AUDNZD,20100121,103900,1.2669,1.2669,1.2667,1.2669
AUDNZD,20100121,104000,1.2670,1.2673,1.2670,1.2672
AUDNZD,20100121,104100,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100121,104200,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100121,104300,1.2673,1.2675,1.2673,1.2674
AUDNZD,20100121,104400,1.2675,1.2680,1.2675,1.2679
AUDNZD,20100121,104500,1.2681,1.2683,1.2680,1.2680
AUDNZD,20100121,104600,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100121,104700,1.2675,1.2675,1.2672,1.2672
AUDNZD,20100121,104800,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100121,104900,1.2671,1.2671,1.2669,1.2669
AUDNZD,20100121,105000,1.2671,1.2672,1.2671,1.2671
AUDNZD,20100121,105100,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100121,105200,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100121,105300,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100121,105400,1.2675,1.2678,1.2675,1.2676
AUDNZD,20100121,105500,1.2677,1.2680,1.2677,1.2680
AUDNZD,20100121,105600,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100121,105700,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100121,105800,1.2676,1.2678,1.2676,1.2677
AUDNZD,20100121,105900,1.2676,1.2679,1.2676,1.2678
AUDNZD,20100121,110000,1.2677,1.2678,1.2676,1.2678
AUDNZD,20100121,110100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100121,110200,1.2677,1.2678,1.2675,1.2675
AUDNZD,20100121,110300,1.2674,1.2674,1.2672,1.2674
AUDNZD,20100121,110400,1.2674,1.2676,1.2673,1.2674
AUDNZD,20100121,110500,1.2674,1.2675,1.2673,1.2675
AUDNZD,20100121,110600,1.2676,1.2677,1.2676,1.2676
AUDNZD,20100121,110700,1.2675,1.2676,1.2674,1.2674
AUDNZD,20100121,110800,1.2674,1.2675,1.2674,1.2674
AUDNZD,20100121,110900,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100121,111000,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100121,111100,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100121,111200,1.2673,1.2673,1.2670,1.2671
AUDNZD,20100121,111300,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100121,111400,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100121,111500,1.2675,1.2677,1.2674,1.2674
AUDNZD,20100121,111600,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100121,111700,1.2673,1.2674,1.2670,1.2670
AUDNZD,20100121,111800,1.2669,1.2671,1.2668,1.2671
AUDNZD,20100121,111900,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100121,112000,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100121,112100,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100121,112200,1.2671,1.2671,1.2669,1.2669
AUDNZD,20100121,112300,1.2668,1.2668,1.2668,1.2668
AUDNZD,20100121,112400,1.2668,1.2668,1.2667,1.2667
AUDNZD,20100121,112500,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100121,112600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100121,112700,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100121,112800,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100121,112900,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100121,113000,1.2670,1.2670,1.2666,1.2666
AUDNZD,20100121,113100,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100121,113200,1.2667,1.2669,1.2667,1.2668
AUDNZD,20100121,113300,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100121,113400,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100121,113500,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100121,113600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100121,113700,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100121,113800,1.2666,1.2666,1.2663,1.2663
AUDNZD,20100121,113900,1.2664,1.2666,1.2664,1.2666
AUDNZD,20100121,114000,1.2666,1.2667,1.2665,1.2667
AUDNZD,20100121,114100,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100121,114200,1.2665,1.2666,1.2664,1.2664
AUDNZD,20100121,114300,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100121,114400,1.2660,1.2665,1.2660,1.2664
AUDNZD,20100121,114500,1.2663,1.2665,1.2660,1.2665
AUDNZD,20100121,114600,1.2666,1.2667,1.2664,1.2664
AUDNZD,20100121,114700,1.2663,1.2663,1.2659,1.2659
AUDNZD,20100121,114800,1.2660,1.2662,1.2660,1.2661
AUDNZD,20100121,114900,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100121,115000,1.2662,1.2662,1.2660,1.2662
AUDNZD,20100121,115100,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100121,115200,1.2666,1.2666,1.2661,1.2662
AUDNZD,20100121,115300,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100121,115400,1.2660,1.2667,1.2660,1.2667
AUDNZD,20100121,115500,1.2668,1.2675,1.2668,1.2674
AUDNZD,20100121,115600,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100121,115700,1.2671,1.2671,1.2665,1.2665
AUDNZD,20100121,115800,1.2665,1.2665,1.2662,1.2662
AUDNZD,20100121,115900,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100121,120000,1.2661,1.2663,1.2661,1.2663
AUDNZD,20100121,120100,1.2665,1.2665,1.2662,1.2665
AUDNZD,20100121,120200,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100121,120300,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100121,120400,1.2669,1.2670,1.2669,1.2669
AUDNZD,20100121,120500,1.2670,1.2671,1.2670,1.2670
AUDNZD,20100121,120600,1.2670,1.2674,1.2670,1.2670
AUDNZD,20100121,120700,1.2669,1.2669,1.2668,1.2669
AUDNZD,20100121,120800,1.2669,1.2669,1.2666,1.2666
AUDNZD,20100121,120900,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100121,121000,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100121,121100,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100121,121200,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100121,121300,1.2668,1.2674,1.2668,1.2672
AUDNZD,20100121,121400,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100121,121500,1.2675,1.2675,1.2671,1.2674
AUDNZD,20100121,121600,1.2676,1.2678,1.2676,1.2676
AUDNZD,20100121,121700,1.2676,1.2676,1.2673,1.2673
AUDNZD,20100121,121800,1.2672,1.2673,1.2671,1.2672
AUDNZD,20100121,121900,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100121,122000,1.2674,1.2679,1.2674,1.2679
AUDNZD,20100121,122100,1.2678,1.2679,1.2677,1.2679
AUDNZD,20100121,122200,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100121,122300,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100121,122400,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100121,122500,1.2679,1.2679,1.2676,1.2676
AUDNZD,20100121,122600,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100121,122700,1.2678,1.2682,1.2678,1.2682
AUDNZD,20100121,122800,1.2681,1.2681,1.2678,1.2678
AUDNZD,20100121,122900,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100121,123000,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100121,123100,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100121,123200,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100121,123300,1.2674,1.2677,1.2674,1.2677
AUDNZD,20100121,123400,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100121,123500,1.2676,1.2676,1.2673,1.2675
AUDNZD,20100121,123600,1.2675,1.2677,1.2675,1.2677
AUDNZD,20100121,123700,1.2677,1.2677,1.2675,1.2676
AUDNZD,20100121,123800,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100121,123900,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100121,124000,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100121,124100,1.2677,1.2677,1.2676,1.2677
AUDNZD,20100121,124200,1.2676,1.2676,1.2675,1.2676
AUDNZD,20100121,124300,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100121,124400,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100121,124500,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100121,124600,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100121,124700,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100121,124800,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100121,124900,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100121,125000,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100121,125100,1.2677,1.2677,1.2674,1.2674
AUDNZD,20100121,125200,1.2674,1.2676,1.2674,1.2674
AUDNZD,20100121,125300,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100121,125400,1.2677,1.2677,1.2675,1.2676
AUDNZD,20100121,125500,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100121,125600,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100121,125700,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100121,125800,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100121,125900,1.2677,1.2677,1.2667,1.2667
AUDNZD,20100121,130000,1.2666,1.2675,1.2666,1.2675
AUDNZD,20100121,130100,1.2674,1.2674,1.2671,1.2671
AUDNZD,20100121,130200,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100121,130300,1.2674,1.2674,1.2670,1.2670
AUDNZD,20100121,130400,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100121,130500,1.2668,1.2668,1.2666,1.2666
AUDNZD,20100121,130600,1.2667,1.2669,1.2666,1.2669
AUDNZD,20100121,130700,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100121,130800,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100121,130900,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100121,131000,1.2668,1.2670,1.2667,1.2667
AUDNZD,20100121,131100,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100121,131200,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100121,131300,1.2670,1.2672,1.2670,1.2670
AUDNZD,20100121,131400,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100121,131500,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100121,131600,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100121,131700,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100121,131800,1.2672,1.2672,1.2670,1.2672
AUDNZD,20100121,131900,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100121,132000,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100121,132100,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100121,132200,1.2674,1.2675,1.2674,1.2674
AUDNZD,20100121,132300,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100121,132400,1.2674,1.2674,1.2673,1.2674
AUDNZD,20100121,132500,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100121,132600,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100121,132700,1.2677,1.2678,1.2677,1.2677
AUDNZD,20100121,132800,1.2676,1.2676,1.2673,1.2673
AUDNZD,20100121,132900,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100121,133000,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100121,133100,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100121,133200,1.2675,1.2676,1.2674,1.2676
AUDNZD,20100121,133300,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100121,133400,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100121,133500,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100121,133600,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100121,133700,1.2675,1.2675,1.2674,1.2675
AUDNZD,20100121,133800,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100121,133900,1.2675,1.2679,1.2675,1.2678
AUDNZD,20100121,134000,1.2677,1.2677,1.2675,1.2677
AUDNZD,20100121,134100,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100121,134200,1.2674,1.2675,1.2672,1.2675
AUDNZD,20100121,134300,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100121,134400,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100121,134500,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100121,134600,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100121,134700,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100121,134800,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100121,134900,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100121,135000,1.2676,1.2680,1.2676,1.2680
AUDNZD,20100121,135100,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100121,135200,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100121,135300,1.2679,1.2679,1.2677,1.2678
AUDNZD,20100121,135400,1.2679,1.2681,1.2679,1.2680
AUDNZD,20100121,135500,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100121,135600,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100121,135700,1.2680,1.2680,1.2679,1.2680
AUDNZD,20100121,135800,1.2680,1.2680,1.2677,1.2677
AUDNZD,20100121,135900,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100121,140000,1.2678,1.2678,1.2675,1.2675
AUDNZD,20100121,140100,1.2676,1.2681,1.2676,1.2679
AUDNZD,20100121,140200,1.2680,1.2684,1.2680,1.2682
AUDNZD,20100121,140300,1.2681,1.2681,1.2678,1.2678
AUDNZD,20100121,140400,1.2677,1.2681,1.2677,1.2679
AUDNZD,20100121,140500,1.2678,1.2678,1.2673,1.2673
AUDNZD,20100121,140600,1.2672,1.2674,1.2670,1.2670
AUDNZD,20100121,140700,1.2670,1.2670,1.2667,1.2668
AUDNZD,20100121,140800,1.2669,1.2671,1.2669,1.2669
AUDNZD,20100121,140900,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100121,141000,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100121,141100,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100121,141200,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100121,141300,1.2671,1.2671,1.2668,1.2668
AUDNZD,20100121,141400,1.2666,1.2666,1.2664,1.2665
AUDNZD,20100121,141500,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100121,141600,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100121,141700,1.2667,1.2671,1.2667,1.2671
AUDNZD,20100121,141800,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100121,141900,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100121,142000,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100121,142100,1.2670,1.2671,1.2670,1.2670
AUDNZD,20100121,142200,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100121,142300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100121,142400,1.2667,1.2667,1.2663,1.2665
AUDNZD,20100121,142500,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100121,142600,1.2664,1.2664,1.2662,1.2662
AUDNZD,20100121,142700,1.2662,1.2662,1.2661,1.2662
AUDNZD,20100121,142800,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100121,142900,1.2664,1.2664,1.2658,1.2658
AUDNZD,20100121,143000,1.2658,1.2662,1.2658,1.2662
AUDNZD,20100121,143100,1.2663,1.2664,1.2663,1.2663
AUDNZD,20100121,143200,1.2664,1.2666,1.2664,1.2665
AUDNZD,20100121,143300,1.2664,1.2664,1.2659,1.2659
AUDNZD,20100121,143400,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100121,143500,1.2657,1.2657,1.2653,1.2653
AUDNZD,20100121,143600,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100121,143700,1.2652,1.2652,1.2649,1.2649
AUDNZD,20100121,143800,1.2648,1.2652,1.2648,1.2652
AUDNZD,20100121,143900,1.2651,1.2652,1.2649,1.2652
AUDNZD,20100121,144000,1.2652,1.2654,1.2651,1.2651
AUDNZD,20100121,144100,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100121,144200,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100121,144300,1.2647,1.2649,1.2646,1.2649
AUDNZD,20100121,144400,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100121,144500,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100121,144600,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100121,144700,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100121,144800,1.2648,1.2652,1.2648,1.2652
AUDNZD,20100121,144900,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100121,145000,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100121,145100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100121,145200,1.2651,1.2655,1.2651,1.2655
AUDNZD,20100121,145300,1.2655,1.2657,1.2655,1.2657
AUDNZD,20100121,145400,1.2658,1.2658,1.2655,1.2655
AUDNZD,20100121,145500,1.2654,1.2656,1.2654,1.2656
AUDNZD,20100121,145600,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100121,145700,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100121,145800,1.2653,1.2657,1.2653,1.2656
AUDNZD,20100121,145900,1.2656,1.2657,1.2656,1.2656
AUDNZD,20100121,150000,1.2655,1.2656,1.2654,1.2654
AUDNZD,20100121,150100,1.2653,1.2658,1.2653,1.2658
AUDNZD,20100121,150200,1.2660,1.2661,1.2659,1.2659
AUDNZD,20100121,150300,1.2660,1.2661,1.2660,1.2660
AUDNZD,20100121,150400,1.2661,1.2663,1.2661,1.2663
AUDNZD,20100121,150500,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100121,150600,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100121,150700,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100121,150800,1.2664,1.2665,1.2663,1.2663
AUDNZD,20100121,150900,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100121,151000,1.2662,1.2663,1.2662,1.2662
AUDNZD,20100121,151100,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100121,151200,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100121,151300,1.2662,1.2665,1.2662,1.2665
AUDNZD,20100121,151400,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100121,151500,1.2663,1.2663,1.2661,1.2663
AUDNZD,20100121,151600,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100121,151700,1.2660,1.2664,1.2660,1.2664
AUDNZD,20100121,151800,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100121,151900,1.2663,1.2663,1.2660,1.2663
AUDNZD,20100121,152000,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100121,152100,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100121,152200,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100121,152300,1.2659,1.2659,1.2658,1.2659
AUDNZD,20100121,152400,1.2660,1.2663,1.2660,1.2663
AUDNZD,20100121,152500,1.2663,1.2665,1.2660,1.2663
AUDNZD,20100121,152600,1.2663,1.2664,1.2662,1.2662
AUDNZD,20100121,152700,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100121,152800,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100121,152900,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100121,153000,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100121,153100,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100121,153200,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100121,153300,1.2662,1.2662,1.2658,1.2658
AUDNZD,20100121,153400,1.2659,1.2662,1.2659,1.2660
AUDNZD,20100121,153500,1.2662,1.2663,1.2660,1.2660
AUDNZD,20100121,153600,1.2658,1.2658,1.2656,1.2657
AUDNZD,20100121,153700,1.2658,1.2660,1.2656,1.2656
AUDNZD,20100121,153800,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100121,153900,1.2655,1.2657,1.2655,1.2656
AUDNZD,20100121,154000,1.2656,1.2657,1.2656,1.2656
AUDNZD,20100121,154100,1.2656,1.2656,1.2651,1.2651
AUDNZD,20100121,154200,1.2650,1.2651,1.2649,1.2649
AUDNZD,20100121,154300,1.2648,1.2650,1.2648,1.2649
AUDNZD,20100121,154400,1.2649,1.2649,1.2648,1.2649
AUDNZD,20100121,154500,1.2648,1.2650,1.2648,1.2649
AUDNZD,20100121,154600,1.2648,1.2648,1.2646,1.2648
AUDNZD,20100121,154700,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100121,154800,1.2645,1.2645,1.2645,1.2645
AUDNZD,20100121,154900,1.2644,1.2652,1.2644,1.2651
AUDNZD,20100121,155000,1.2650,1.2650,1.2650,1.2650
AUDNZD,20100121,155100,1.2651,1.2653,1.2651,1.2652
AUDNZD,20100121,155200,1.2650,1.2653,1.2649,1.2649
AUDNZD,20100121,155300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100121,155400,1.2647,1.2647,1.2646,1.2647
AUDNZD,20100121,155500,1.2648,1.2649,1.2647,1.2648
AUDNZD,20100121,155600,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100121,155700,1.2647,1.2650,1.2647,1.2650
AUDNZD,20100121,155800,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100121,155900,1.2651,1.2651,1.2650,1.2651
AUDNZD,20100121,160000,1.2652,1.2653,1.2651,1.2653
AUDNZD,20100121,160100,1.2655,1.2655,1.2651,1.2651
AUDNZD,20100121,160200,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100121,160300,1.2652,1.2652,1.2649,1.2649
AUDNZD,20100121,160400,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100121,160500,1.2650,1.2650,1.2648,1.2649
AUDNZD,20100121,160600,1.2648,1.2651,1.2648,1.2650
AUDNZD,20100121,160700,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100121,160800,1.2653,1.2654,1.2652,1.2652
AUDNZD,20100121,160900,1.2651,1.2651,1.2649,1.2649
AUDNZD,20100121,161000,1.2650,1.2650,1.2648,1.2650
AUDNZD,20100121,161100,1.2651,1.2653,1.2651,1.2652
AUDNZD,20100121,161200,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100121,161300,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100121,161400,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100121,161500,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100121,161600,1.2653,1.2656,1.2653,1.2656
AUDNZD,20100121,161700,1.2656,1.2656,1.2655,1.2656
AUDNZD,20100121,161800,1.2657,1.2660,1.2657,1.2660
AUDNZD,20100121,161900,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100121,162000,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100121,162100,1.2657,1.2657,1.2655,1.2657
AUDNZD,20100121,162200,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100121,162300,1.2656,1.2657,1.2655,1.2657
AUDNZD,20100121,162400,1.2657,1.2662,1.2655,1.2655
AUDNZD,20100121,162500,1.2654,1.2654,1.2650,1.2652
AUDNZD,20100121,162600,1.2653,1.2653,1.2646,1.2646
AUDNZD,20100121,162700,1.2648,1.2649,1.2645,1.2648
AUDNZD,20100121,162800,1.2647,1.2647,1.2639,1.2641
AUDNZD,20100121,162900,1.2640,1.2642,1.2637,1.2642
AUDNZD,20100121,163000,1.2644,1.2644,1.2642,1.2644
AUDNZD,20100121,163100,1.2644,1.2644,1.2641,1.2641
AUDNZD,20100121,163200,1.2640,1.2640,1.2635,1.2636
AUDNZD,20100121,163300,1.2637,1.2638,1.2635,1.2637
AUDNZD,20100121,163400,1.2638,1.2644,1.2638,1.2642
AUDNZD,20100121,163500,1.2641,1.2644,1.2640,1.2644
AUDNZD,20100121,163600,1.2643,1.2644,1.2643,1.2644
AUDNZD,20100121,163700,1.2643,1.2643,1.2641,1.2641
AUDNZD,20100121,163800,1.2641,1.2642,1.2641,1.2641
AUDNZD,20100121,163900,1.2640,1.2641,1.2639,1.2639
AUDNZD,20100121,164000,1.2638,1.2641,1.2637,1.2637
AUDNZD,20100121,164100,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100121,164200,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100121,164300,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100121,164400,1.2632,1.2634,1.2630,1.2630
AUDNZD,20100121,164500,1.2629,1.2629,1.2625,1.2625
AUDNZD,20100121,164600,1.2624,1.2627,1.2623,1.2623
AUDNZD,20100121,164700,1.2624,1.2628,1.2624,1.2628
AUDNZD,20100121,164800,1.2628,1.2630,1.2626,1.2626
AUDNZD,20100121,164900,1.2627,1.2630,1.2627,1.2630
AUDNZD,20100121,165000,1.2629,1.2630,1.2625,1.2625
AUDNZD,20100121,165100,1.2624,1.2625,1.2623,1.2625
AUDNZD,20100121,165200,1.2625,1.2626,1.2623,1.2623
AUDNZD,20100121,165300,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100121,165400,1.2626,1.2626,1.2622,1.2622
AUDNZD,20100121,165500,1.2624,1.2624,1.2618,1.2618
AUDNZD,20100121,165600,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100121,165700,1.2622,1.2636,1.2622,1.2636
AUDNZD,20100121,165800,1.2637,1.2642,1.2636,1.2642
AUDNZD,20100121,165900,1.2643,1.2648,1.2643,1.2648
AUDNZD,20100121,170000,1.2648,1.2648,1.2645,1.2647
AUDNZD,20100121,170100,1.2649,1.2650,1.2644,1.2644
AUDNZD,20100121,170200,1.2645,1.2648,1.2645,1.2647
AUDNZD,20100121,170300,1.2646,1.2646,1.2643,1.2644
AUDNZD,20100121,170400,1.2644,1.2644,1.2643,1.2643
AUDNZD,20100121,170500,1.2641,1.2642,1.2637,1.2637
AUDNZD,20100121,170600,1.2636,1.2638,1.2635,1.2636
AUDNZD,20100121,170700,1.2637,1.2639,1.2636,1.2636
AUDNZD,20100121,170800,1.2635,1.2642,1.2635,1.2642
AUDNZD,20100121,170900,1.2643,1.2645,1.2639,1.2639
AUDNZD,20100121,171000,1.2640,1.2644,1.2640,1.2644
AUDNZD,20100121,171100,1.2643,1.2646,1.2642,1.2646
AUDNZD,20100121,171200,1.2645,1.2645,1.2643,1.2645
AUDNZD,20100121,171300,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100121,171400,1.2649,1.2649,1.2645,1.2645
AUDNZD,20100121,171500,1.2645,1.2649,1.2645,1.2648
AUDNZD,20100121,171600,1.2649,1.2650,1.2646,1.2650
AUDNZD,20100121,171700,1.2651,1.2653,1.2650,1.2650
AUDNZD,20100121,171800,1.2649,1.2653,1.2649,1.2653
AUDNZD,20100121,171900,1.2652,1.2652,1.2646,1.2646
AUDNZD,20100121,172000,1.2648,1.2656,1.2648,1.2656
AUDNZD,20100121,172100,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100121,172200,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100121,172300,1.2653,1.2653,1.2646,1.2650
AUDNZD,20100121,172400,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100121,172500,1.2650,1.2653,1.2650,1.2653
AUDNZD,20100121,172600,1.2652,1.2652,1.2646,1.2646
AUDNZD,20100121,172700,1.2648,1.2650,1.2648,1.2649
AUDNZD,20100121,172800,1.2650,1.2653,1.2650,1.2652
AUDNZD,20100121,172900,1.2653,1.2653,1.2651,1.2651
AUDNZD,20100121,173000,1.2651,1.2651,1.2648,1.2648
AUDNZD,20100121,173100,1.2649,1.2649,1.2646,1.2649
AUDNZD,20100121,173200,1.2650,1.2653,1.2650,1.2651
AUDNZD,20100121,173300,1.2652,1.2657,1.2652,1.2657
AUDNZD,20100121,173400,1.2656,1.2659,1.2656,1.2659
AUDNZD,20100121,173500,1.2658,1.2660,1.2657,1.2658
AUDNZD,20100121,173600,1.2659,1.2660,1.2656,1.2656
AUDNZD,20100121,173700,1.2657,1.2660,1.2657,1.2660
AUDNZD,20100121,173800,1.2662,1.2662,1.2657,1.2657
AUDNZD,20100121,173900,1.2658,1.2659,1.2656,1.2659
AUDNZD,20100121,174000,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100121,174100,1.2656,1.2660,1.2656,1.2660
AUDNZD,20100121,174200,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100121,174300,1.2660,1.2663,1.2659,1.2659
AUDNZD,20100121,174400,1.2657,1.2665,1.2656,1.2665
AUDNZD,20100121,174500,1.2666,1.2666,1.2658,1.2658
AUDNZD,20100121,174600,1.2658,1.2660,1.2657,1.2660
AUDNZD,20100121,174700,1.2659,1.2659,1.2658,1.2659
AUDNZD,20100121,174800,1.2660,1.2667,1.2660,1.2667
AUDNZD,20100121,174900,1.2667,1.2670,1.2667,1.2668
AUDNZD,20100121,175000,1.2669,1.2673,1.2667,1.2667
AUDNZD,20100121,175100,1.2665,1.2665,1.2660,1.2665
AUDNZD,20100121,175200,1.2664,1.2665,1.2657,1.2658
AUDNZD,20100121,175300,1.2660,1.2672,1.2653,1.2672
AUDNZD,20100121,175400,1.2673,1.2673,1.2669,1.2673
AUDNZD,20100121,175500,1.2672,1.2674,1.2670,1.2670
AUDNZD,20100121,175600,1.2668,1.2669,1.2666,1.2669
AUDNZD,20100121,175700,1.2670,1.2677,1.2669,1.2677
AUDNZD,20100121,175800,1.2678,1.2680,1.2678,1.2678
AUDNZD,20100121,175900,1.2679,1.2683,1.2679,1.2682
AUDNZD,20100121,180000,1.2683,1.2683,1.2673,1.2674
AUDNZD,20100121,180100,1.2675,1.2676,1.2675,1.2675
AUDNZD,20100121,180200,1.2675,1.2676,1.2671,1.2671
AUDNZD,20100121,180300,1.2674,1.2677,1.2674,1.2675
AUDNZD,20100121,180400,1.2674,1.2675,1.2670,1.2670
AUDNZD,20100121,180500,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100121,180600,1.2671,1.2671,1.2667,1.2667
AUDNZD,20100121,180700,1.2665,1.2667,1.2663,1.2665
AUDNZD,20100121,180800,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100121,180900,1.2667,1.2667,1.2665,1.2667
AUDNZD,20100121,181000,1.2666,1.2666,1.2663,1.2664
AUDNZD,20100121,181100,1.2665,1.2667,1.2663,1.2667
AUDNZD,20100121,181200,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100121,181300,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100121,181400,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100121,181500,1.2659,1.2660,1.2658,1.2659
AUDNZD,20100121,181600,1.2660,1.2665,1.2659,1.2665
AUDNZD,20100121,181700,1.2666,1.2666,1.2659,1.2659
AUDNZD,20100121,181800,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100121,181900,1.2662,1.2667,1.2662,1.2667
AUDNZD,20100121,182000,1.2668,1.2671,1.2668,1.2671
AUDNZD,20100121,182100,1.2671,1.2673,1.2671,1.2673
AUDNZD,20100121,182200,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100121,182300,1.2671,1.2674,1.2671,1.2674
AUDNZD,20100121,182400,1.2675,1.2677,1.2675,1.2676
AUDNZD,20100121,182500,1.2674,1.2674,1.2670,1.2671
AUDNZD,20100121,182600,1.2670,1.2670,1.2666,1.2666
AUDNZD,20100121,182700,1.2667,1.2673,1.2667,1.2673
AUDNZD,20100121,182800,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100121,182900,1.2671,1.2678,1.2671,1.2678
AUDNZD,20100121,183000,1.2679,1.2681,1.2674,1.2674
AUDNZD,20100121,183100,1.2673,1.2673,1.2671,1.2672
AUDNZD,20100121,183200,1.2671,1.2671,1.2667,1.2667
AUDNZD,20100121,183300,1.2666,1.2669,1.2665,1.2669
AUDNZD,20100121,183400,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100121,183500,1.2670,1.2673,1.2670,1.2671
AUDNZD,20100121,183600,1.2670,1.2672,1.2670,1.2670
AUDNZD,20100121,183700,1.2669,1.2671,1.2664,1.2664
AUDNZD,20100121,183800,1.2665,1.2666,1.2665,1.2665
AUDNZD,20100121,183900,1.2664,1.2664,1.2662,1.2662
AUDNZD,20100121,184000,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100121,184100,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100121,184200,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100121,184300,1.2661,1.2661,1.2659,1.2661
AUDNZD,20100121,184400,1.2663,1.2666,1.2663,1.2664
AUDNZD,20100121,184500,1.2663,1.2671,1.2662,1.2671
AUDNZD,20100121,184600,1.2670,1.2671,1.2669,1.2671
AUDNZD,20100121,184700,1.2670,1.2672,1.2669,1.2672
AUDNZD,20100121,184800,1.2671,1.2674,1.2671,1.2674
AUDNZD,20100121,184900,1.2672,1.2672,1.2670,1.2671
AUDNZD,20100121,185000,1.2672,1.2677,1.2672,1.2677
AUDNZD,20100121,185100,1.2676,1.2676,1.2670,1.2670
AUDNZD,20100121,185200,1.2669,1.2674,1.2669,1.2674
AUDNZD,20100121,185300,1.2673,1.2673,1.2670,1.2670
AUDNZD,20100121,185400,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100121,185500,1.2672,1.2673,1.2671,1.2671
AUDNZD,20100121,185600,1.2672,1.2673,1.2671,1.2671
AUDNZD,20100121,185700,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100121,185800,1.2665,1.2667,1.2664,1.2667
AUDNZD,20100121,185900,1.2667,1.2669,1.2665,1.2665
AUDNZD,20100121,190000,1.2663,1.2667,1.2663,1.2667
AUDNZD,20100121,190100,1.2665,1.2668,1.2665,1.2668
AUDNZD,20100121,190200,1.2669,1.2672,1.2669,1.2672
AUDNZD,20100121,190300,1.2673,1.2675,1.2670,1.2673
AUDNZD,20100121,190400,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100121,190500,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100121,190600,1.2674,1.2678,1.2674,1.2678
AUDNZD,20100121,190700,1.2677,1.2677,1.2674,1.2674
AUDNZD,20100121,190800,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100121,190900,1.2672,1.2672,1.2666,1.2666
AUDNZD,20100121,191000,1.2665,1.2665,1.2664,1.2665
AUDNZD,20100121,191100,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100121,191200,1.2666,1.2669,1.2666,1.2669
AUDNZD,20100121,191300,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100121,191400,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100121,191500,1.2673,1.2674,1.2671,1.2671
AUDNZD,20100121,191600,1.2670,1.2677,1.2670,1.2677
AUDNZD,20100121,191700,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100121,191800,1.2674,1.2680,1.2674,1.2677
AUDNZD,20100121,191900,1.2676,1.2676,1.2671,1.2671
AUDNZD,20100121,192000,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100121,192100,1.2669,1.2669,1.2668,1.2669
AUDNZD,20100121,192200,1.2670,1.2674,1.2670,1.2674
AUDNZD,20100121,192300,1.2674,1.2675,1.2672,1.2675
AUDNZD,20100121,192400,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100121,192500,1.2678,1.2681,1.2678,1.2681
AUDNZD,20100121,192600,1.2681,1.2684,1.2681,1.2684
AUDNZD,20100121,192700,1.2685,1.2685,1.2681,1.2681
AUDNZD,20100121,192800,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100121,192900,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100121,193000,1.2682,1.2682,1.2681,1.2682
AUDNZD,20100121,193100,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100121,193200,1.2680,1.2684,1.2680,1.2681
AUDNZD,20100121,193300,1.2680,1.2680,1.2678,1.2680
AUDNZD,20100121,193400,1.2681,1.2681,1.2678,1.2678
AUDNZD,20100121,193500,1.2679,1.2679,1.2676,1.2676
AUDNZD,20100121,193600,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100121,193700,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100121,193800,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100121,193900,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100121,194000,1.2679,1.2679,1.2678,1.2679
AUDNZD,20100121,194100,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100121,194200,1.2681,1.2682,1.2672,1.2674
AUDNZD,20100121,194300,1.2673,1.2678,1.2669,1.2678
AUDNZD,20100121,194400,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100121,194500,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100121,194600,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100121,194700,1.2682,1.2683,1.2681,1.2681
AUDNZD,20100121,194800,1.2681,1.2684,1.2681,1.2684
AUDNZD,20100121,194900,1.2683,1.2683,1.2680,1.2680
AUDNZD,20100121,195000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100121,195100,1.2679,1.2679,1.2678,1.2679
AUDNZD,20100121,195200,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100121,195300,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100121,195400,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100121,195500,1.2679,1.2681,1.2678,1.2681
AUDNZD,20100121,195600,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100121,195700,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100121,195800,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100121,195900,1.2677,1.2681,1.2677,1.2681
AUDNZD,20100121,200000,1.2683,1.2683,1.2679,1.2679
AUDNZD,20100121,200100,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100121,200200,1.2678,1.2678,1.2676,1.2676
AUDNZD,20100121,200300,1.2675,1.2678,1.2675,1.2675
AUDNZD,20100121,200400,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100121,200500,1.2678,1.2681,1.2678,1.2681
AUDNZD,20100121,200600,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100121,200700,1.2679,1.2679,1.2678,1.2679
AUDNZD,20100121,200800,1.2677,1.2677,1.2673,1.2673
AUDNZD,20100121,200900,1.2672,1.2673,1.2670,1.2673
AUDNZD,20100121,201000,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100121,201100,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100121,201200,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100121,201300,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100121,201400,1.2676,1.2685,1.2676,1.2685
AUDNZD,20100121,201500,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100121,201600,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100121,201700,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100121,201800,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100121,201900,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100121,202000,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100121,202100,1.2680,1.2680,1.2676,1.2676
AUDNZD,20100121,202200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100121,202300,1.2676,1.2677,1.2675,1.2675
AUDNZD,20100121,202400,1.2676,1.2677,1.2675,1.2675
AUDNZD,20100121,202500,1.2674,1.2683,1.2674,1.2683
AUDNZD,20100121,202600,1.2680,1.2682,1.2679,1.2680
AUDNZD,20100121,202700,1.2681,1.2681,1.2678,1.2680
AUDNZD,20100121,202800,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100121,202900,1.2684,1.2687,1.2684,1.2684
AUDNZD,20100121,203000,1.2685,1.2689,1.2679,1.2679
AUDNZD,20100121,203100,1.2679,1.2682,1.2677,1.2682
AUDNZD,20100121,203200,1.2684,1.2686,1.2683,1.2686
AUDNZD,20100121,203300,1.2685,1.2686,1.2680,1.2686
AUDNZD,20100121,203400,1.2687,1.2689,1.2687,1.2688
AUDNZD,20100121,203500,1.2687,1.2690,1.2686,1.2690
AUDNZD,20100121,203600,1.2690,1.2690,1.2683,1.2683
AUDNZD,20100121,203700,1.2684,1.2690,1.2684,1.2690
AUDNZD,20100121,203800,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100121,203900,1.2688,1.2688,1.2684,1.2684
AUDNZD,20100121,204000,1.2683,1.2686,1.2682,1.2684
AUDNZD,20100121,204100,1.2683,1.2683,1.2680,1.2680
AUDNZD,20100121,204200,1.2679,1.2679,1.2677,1.2678
AUDNZD,20100121,204300,1.2679,1.2680,1.2678,1.2678
AUDNZD,20100121,204400,1.2677,1.2677,1.2674,1.2674
AUDNZD,20100121,204500,1.2674,1.2679,1.2674,1.2678
AUDNZD,20100121,204600,1.2678,1.2681,1.2677,1.2681
AUDNZD,20100121,204700,1.2682,1.2685,1.2682,1.2685
AUDNZD,20100121,204800,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100121,204900,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100121,205000,1.2685,1.2685,1.2681,1.2681
AUDNZD,20100121,205100,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100121,205200,1.2685,1.2685,1.2682,1.2682
AUDNZD,20100121,205300,1.2682,1.2682,1.2681,1.2682
AUDNZD,20100121,205400,1.2684,1.2684,1.2683,1.2684
AUDNZD,20100121,205500,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100121,205600,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100121,205700,1.2685,1.2688,1.2685,1.2688
AUDNZD,20100121,205800,1.2687,1.2687,1.2684,1.2685
AUDNZD,20100121,205900,1.2686,1.2687,1.2686,1.2686
AUDNZD,20100121,210000,1.2685,1.2685,1.2681,1.2682
AUDNZD,20100121,210100,1.2683,1.2684,1.2682,1.2682
AUDNZD,20100121,210200,1.2683,1.2686,1.2683,1.2686
AUDNZD,20100121,210300,1.2686,1.2686,1.2686,1.2686
AUDNZD,20100121,210400,1.2686,1.2686,1.2683,1.2683
AUDNZD,20100121,210500,1.2682,1.2682,1.2680,1.2681
AUDNZD,20100121,210600,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100121,210700,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100121,210800,1.2677,1.2677,1.2674,1.2674
AUDNZD,20100121,210900,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100121,211000,1.2673,1.2675,1.2672,1.2675
AUDNZD,20100121,211100,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100121,211200,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100121,211300,1.2670,1.2672,1.2668,1.2668
AUDNZD,20100121,211400,1.2667,1.2667,1.2666,1.2667
AUDNZD,20100121,211500,1.2668,1.2675,1.2668,1.2675
AUDNZD,20100121,211600,1.2676,1.2676,1.2672,1.2672
AUDNZD,20100121,211700,1.2674,1.2677,1.2674,1.2677
AUDNZD,20100121,211800,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100121,211900,1.2678,1.2678,1.2675,1.2676
AUDNZD,20100121,212000,1.2678,1.2678,1.2673,1.2673
AUDNZD,20100121,212100,1.2674,1.2680,1.2674,1.2679
AUDNZD,20100121,212200,1.2678,1.2678,1.2674,1.2674
AUDNZD,20100121,212300,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100121,212400,1.2675,1.2679,1.2675,1.2679
AUDNZD,20100121,212500,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100121,212600,1.2682,1.2682,1.2679,1.2679
AUDNZD,20100121,212700,1.2679,1.2679,1.2674,1.2674
AUDNZD,20100121,212800,1.2675,1.2677,1.2673,1.2677
AUDNZD,20100121,212900,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100121,213000,1.2673,1.2673,1.2669,1.2673
AUDNZD,20100121,213100,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100121,213200,1.2672,1.2679,1.2672,1.2679
AUDNZD,20100121,213300,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100121,213400,1.2679,1.2680,1.2678,1.2678
AUDNZD,20100121,213500,1.2677,1.2678,1.2676,1.2678
AUDNZD,20100121,213600,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100121,213700,1.2674,1.2674,1.2670,1.2670
AUDNZD,20100121,213800,1.2671,1.2671,1.2669,1.2669
AUDNZD,20100121,213900,1.2667,1.2670,1.2667,1.2670
AUDNZD,20100121,214000,1.2670,1.2671,1.2669,1.2669
AUDNZD,20100121,214100,1.2671,1.2678,1.2671,1.2678
AUDNZD,20100121,214200,1.2680,1.2680,1.2676,1.2676
AUDNZD,20100121,214300,1.2677,1.2677,1.2672,1.2672
AUDNZD,20100121,214400,1.2672,1.2672,1.2670,1.2670
AUDNZD,20100121,214500,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100121,214600,1.2669,1.2671,1.2669,1.2671
AUDNZD,20100121,214700,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100121,214800,1.2674,1.2676,1.2674,1.2676
AUDNZD,20100121,214900,1.2675,1.2676,1.2675,1.2675
AUDNZD,20100121,215000,1.2674,1.2674,1.2672,1.2673
AUDNZD,20100121,215100,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100121,215200,1.2675,1.2675,1.2669,1.2670
AUDNZD,20100121,215300,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100121,215400,1.2669,1.2671,1.2669,1.2671
AUDNZD,20100121,215500,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100121,215600,1.2674,1.2675,1.2673,1.2674
AUDNZD,20100121,215700,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100121,215800,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100121,215900,1.2672,1.2672,1.2669,1.2669
AUDNZD,20100121,220000,1.2667,1.2667,1.2665,1.2667
AUDNZD,20100121,220100,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100121,220200,1.2666,1.2667,1.2666,1.2666
AUDNZD,20100121,220300,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100121,220400,1.2663,1.2663,1.2662,1.2663
AUDNZD,20100121,220500,1.2662,1.2663,1.2660,1.2663
AUDNZD,20100121,220600,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100121,220700,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100121,220800,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100121,220900,1.2664,1.2665,1.2663,1.2665
AUDNZD,20100121,221000,1.2666,1.2669,1.2666,1.2667
AUDNZD,20100121,221100,1.2669,1.2678,1.2669,1.2671
AUDNZD,20100121,221200,1.2669,1.2669,1.2667,1.2669
AUDNZD,20100121,221300,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100121,221400,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100121,221500,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100121,221600,1.2670,1.2673,1.2670,1.2671
AUDNZD,20100121,221700,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100121,221800,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100121,221900,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100121,222000,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100121,222100,1.2673,1.2676,1.2673,1.2676
AUDNZD,20100121,222200,1.2675,1.2675,1.2668,1.2668
AUDNZD,20100121,222300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100121,222400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100121,222500,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100121,222600,1.2666,1.2669,1.2666,1.2667
AUDNZD,20100121,222700,1.2668,1.2670,1.2668,1.2670
AUDNZD,20100121,222800,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100121,222900,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100121,223000,1.2668,1.2670,1.2668,1.2670
AUDNZD,20100121,223100,1.2671,1.2672,1.2671,1.2671
AUDNZD,20100121,223200,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100121,223300,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100121,223400,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100121,223500,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100121,223600,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100121,223700,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100121,223800,1.2675,1.2675,1.2671,1.2671
AUDNZD,20100121,223900,1.2670,1.2673,1.2670,1.2673
AUDNZD,20100121,224000,1.2672,1.2672,1.2668,1.2668
AUDNZD,20100121,224100,1.2668,1.2668,1.2665,1.2665
AUDNZD,20100121,224200,1.2664,1.2664,1.2663,1.2664
AUDNZD,20100121,224300,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100121,224400,1.2669,1.2671,1.2669,1.2670
AUDNZD,20100121,224500,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100121,224600,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100121,224700,1.2665,1.2666,1.2664,1.2666
AUDNZD,20100121,224800,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100121,224900,1.2667,1.2670,1.2667,1.2670
AUDNZD,20100121,225000,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100121,225100,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100121,225200,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100121,225300,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100121,225400,1.2668,1.2669,1.2664,1.2669
AUDNZD,20100121,225500,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100121,225600,1.2666,1.2668,1.2666,1.2668
AUDNZD,20100121,225700,1.2667,1.2668,1.2666,1.2668
AUDNZD,20100121,225800,1.2669,1.2676,1.2669,1.2676
AUDNZD,20100121,225900,1.2676,1.2676,1.2672,1.2672
AUDNZD,20100121,230000,1.2671,1.2671,1.2670,1.2671
AUDNZD,20100121,230100,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100121,230200,1.2666,1.2666,1.2662,1.2666
AUDNZD,20100121,230300,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100121,230400,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100121,230500,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100121,230600,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100121,230700,1.2669,1.2671,1.2669,1.2671
AUDNZD,20100121,230800,1.2671,1.2674,1.2671,1.2674
AUDNZD,20100121,230900,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100121,231000,1.2672,1.2672,1.2669,1.2669
AUDNZD,20100121,231100,1.2669,1.2673,1.2669,1.2673
AUDNZD,20100121,231200,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100121,231300,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100121,231400,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100121,231500,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100121,231600,1.2673,1.2675,1.2670,1.2670
AUDNZD,20100121,231700,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100121,231800,1.2670,1.2672,1.2670,1.2672
AUDNZD,20100121,231900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100121,232000,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100121,232100,1.2673,1.2673,1.2669,1.2669
AUDNZD,20100121,232200,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100121,232300,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100121,232400,1.2668,1.2671,1.2668,1.2671
AUDNZD,20100121,232500,1.2672,1.2673,1.2672,1.2672
AUDNZD,20100121,232600,1.2671,1.2673,1.2670,1.2673
AUDNZD,20100121,232700,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100121,232800,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100121,232900,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100121,233000,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100121,233100,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100121,233200,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100121,233300,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100121,233400,1.2675,1.2675,1.2675,1.2675
AUDNZD,20100121,233500,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100121,233600,1.2677,1.2678,1.2677,1.2677
AUDNZD,20100121,233700,1.2678,1.2682,1.2678,1.2682
AUDNZD,20100121,233800,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100121,233900,1.2681,1.2682,1.2681,1.2681
AUDNZD,20100121,234000,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100121,234100,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100121,234200,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100121,234300,1.2677,1.2679,1.2676,1.2679
AUDNZD,20100121,234400,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100121,234500,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100121,234600,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100121,234700,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100121,234800,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100121,234900,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100121,235000,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100121,235100,1.2676,1.2676,1.2675,1.2676
AUDNZD,20100121,235200,1.2676,1.2676,1.2671,1.2671
AUDNZD,20100121,235300,1.2670,1.2670,1.2668,1.2669
AUDNZD,20100121,235400,1.2670,1.2670,1.2663,1.2663
AUDNZD,20100121,235500,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100121,235600,1.2665,1.2669,1.2665,1.2667
AUDNZD,20100121,235700,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100121,235800,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100121,235900,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100122,000000,1.2666,1.2669,1.2666,1.2669
NZDCHF,20100121,000100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,000200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,000300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,000400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100121,000500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100121,000600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,000700,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100121,000800,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100121,000900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100121,001000,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100121,001100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,001200,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100121,001300,0.7534,0.7535,0.7534,0.7534
NZDCHF,20100121,001400,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100121,001500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100121,001600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100121,001700,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100121,001800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100121,001900,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100121,002000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100121,002100,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100121,002200,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100121,002300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,002400,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100121,002500,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100121,002600,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100121,002700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,002800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,002900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,003000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,003100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,003200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,003300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100121,003400,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100121,003500,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100121,003600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100121,003700,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100121,003800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,003900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,004000,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100121,004100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,004200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,004300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,004400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,004500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,004600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,004700,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100121,004800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,004900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,005000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,005100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,005200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,005300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,005400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,005500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100121,005600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100121,005700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100121,005800,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100121,005900,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100121,010000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,010100,0.7529,0.7529,0.7527,0.7528
NZDCHF,20100121,010200,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100121,010300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,010400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,010500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,010600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,010700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,010800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,010900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,011000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,011100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,011200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,011300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,011400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,011500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,011600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,011700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,011800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,011900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,012000,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100121,012100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100121,012200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,012300,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100121,012400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,012500,0.7530,0.7530,0.7528,0.7529
NZDCHF,20100121,012600,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100121,012700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100121,012800,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100121,012900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100121,013000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100121,013100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100121,013200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100121,013300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100121,013400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100121,013500,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100121,013600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100121,013700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100121,013800,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100121,013900,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100121,014000,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100121,014100,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100121,014200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100121,014300,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100121,014400,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100121,014500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100121,014600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100121,014700,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100121,014800,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100121,014900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100121,015000,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100121,015100,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100121,015200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100121,015300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100121,015400,0.7538,0.7539,0.7538,0.7538
NZDCHF,20100121,015500,0.7538,0.7538,0.7536,0.7536
NZDCHF,20100121,015600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100121,015700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100121,015800,0.7537,0.7537,0.7535,0.7536
NZDCHF,20100121,015900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100121,020000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,020100,0.7534,0.7534,0.7531,0.7532
NZDCHF,20100121,020200,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100121,020300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,020400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,020500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,020600,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100121,020700,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100121,020800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100121,020900,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100121,021000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,021100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,021200,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100121,021300,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100121,021400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,021500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100121,021600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,021700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100121,021800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,021900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,022000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,022100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,022200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,022300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,022400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,022500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100121,022600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100121,022700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100121,022800,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100121,022900,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100121,023000,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100121,023100,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100121,023200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100121,023300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100121,023400,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100121,023500,0.7534,0.7534,0.7533,0.7534
NZDCHF,20100121,023600,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100121,023700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100121,023800,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100121,023900,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100121,024000,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100121,024100,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100121,024200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100121,024300,0.7537,0.7540,0.7537,0.7539
NZDCHF,20100121,024400,0.7538,0.7539,0.7537,0.7539
NZDCHF,20100121,024500,0.7540,0.7541,0.7538,0.7538
NZDCHF,20100121,024600,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100121,024700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100121,024800,0.7537,0.7541,0.7537,0.7541
NZDCHF,20100121,024900,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100121,025000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100121,025100,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100121,025200,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100121,025300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100121,025400,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100121,025500,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100121,025600,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100121,025700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100121,025800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100121,025900,0.7538,0.7541,0.7538,0.7539
NZDCHF,20100121,030000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100121,030100,0.7538,0.7542,0.7533,0.7536
NZDCHF,20100121,030200,0.7537,0.7541,0.7537,0.7538
NZDCHF,20100121,030300,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100121,030400,0.7533,0.7533,0.7530,0.7532
NZDCHF,20100121,030500,0.7533,0.7534,0.7528,0.7530
NZDCHF,20100121,030600,0.7531,0.7535,0.7531,0.7535
NZDCHF,20100121,030700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100121,030800,0.7537,0.7537,0.7530,0.7530
NZDCHF,20100121,030900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100121,031000,0.7528,0.7530,0.7527,0.7530
NZDCHF,20100121,031100,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100121,031200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100121,031300,0.7532,0.7537,0.7532,0.7537
NZDCHF,20100121,031400,0.7536,0.7537,0.7535,0.7537
NZDCHF,20100121,031500,0.7536,0.7537,0.7535,0.7537
NZDCHF,20100121,031600,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100121,031700,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100121,031800,0.7536,0.7538,0.7536,0.7537
NZDCHF,20100121,031900,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100121,032000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100121,032100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100121,032200,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100121,032300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100121,032400,0.7540,0.7541,0.7539,0.7539
NZDCHF,20100121,032500,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100121,032600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100121,032700,0.7537,0.7538,0.7536,0.7536
NZDCHF,20100121,032800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100121,032900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,033000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100121,033100,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100121,033200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,033300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100121,033400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100121,033500,0.7531,0.7537,0.7531,0.7537
NZDCHF,20100121,033600,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100121,033700,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100121,033800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100121,033900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100121,034000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100121,034100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100121,034200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100121,034300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100121,034400,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100121,034500,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100121,034600,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100121,034700,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100121,034800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100121,034900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,035000,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100121,035100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100121,035200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,035300,0.7531,0.7531,0.7529,0.7529
NZDCHF,20100121,035400,0.7528,0.7528,0.7524,0.7526
NZDCHF,20100121,035500,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100121,035600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100121,035700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,035800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,035900,0.7526,0.7526,0.7521,0.7521
NZDCHF,20100121,040000,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100121,040100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100121,040200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100121,040300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100121,040400,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100121,040500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100121,040600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100121,040700,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100121,040800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100121,040900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,041000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100121,041100,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100121,041200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100121,041300,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100121,041400,0.7529,0.7530,0.7528,0.7529
NZDCHF,20100121,041500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100121,041600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100121,041700,0.7528,0.7530,0.7528,0.7528
NZDCHF,20100121,041800,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100121,041900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100121,042000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100121,042100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,042200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,042300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,042400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,042500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,042600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100121,042700,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100121,042800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,042900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,043000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,043100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,043200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,043300,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100121,043400,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100121,043500,0.7521,0.7522,0.7520,0.7522
NZDCHF,20100121,043600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,043700,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100121,043800,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100121,043900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,044000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100121,044100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100121,044200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,044300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100121,044400,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100121,044500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,044600,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100121,044700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100121,044800,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100121,044900,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100121,045000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,045100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,045200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,045300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100121,045400,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100121,045500,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100121,045600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,045700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,045800,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100121,045900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100121,050000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,050100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100121,050200,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100121,050300,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100121,050400,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100121,050500,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100121,050600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100121,050700,0.7531,0.7533,0.7531,0.7532
NZDCHF,20100121,050800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100121,050900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100121,051000,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100121,051100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,051200,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100121,051300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,051400,0.7527,0.7527,0.7525,0.7526
NZDCHF,20100121,051500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100121,051600,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100121,051700,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100121,051800,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100121,051900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100121,052000,0.7526,0.7526,0.7525,0.7526
NZDCHF,20100121,052100,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100121,052200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100121,052300,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100121,052400,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100121,052500,0.7525,0.7526,0.7525,0.7525
NZDCHF,20100121,052600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100121,052700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100121,052800,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100121,052900,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100121,053000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100121,053100,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100121,053200,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100121,053300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,053400,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100121,053500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,053600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,053700,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100121,053800,0.7529,0.7530,0.7528,0.7530
NZDCHF,20100121,053900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,054000,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100121,054100,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100121,054200,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100121,054300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,054400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,054500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100121,054600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100121,054700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,054800,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100121,054900,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100121,055000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100121,055100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100121,055200,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100121,055300,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100121,055400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100121,055500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,055600,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100121,055700,0.7532,0.7532,0.7532,0.7532
NZDCHF,20100121,055800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100121,055900,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100121,060000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100121,060100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100121,060200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100121,060300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,060400,0.7536,0.7537,0.7535,0.7535
NZDCHF,20100121,060500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,060600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,060700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100121,060800,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100121,060900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100121,061000,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100121,061100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100121,061200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100121,061300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100121,061400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100121,061500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,061600,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,061700,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100121,061800,0.7537,0.7538,0.7537,0.7537
NZDCHF,20100121,061900,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100121,062000,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100121,062100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,062200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100121,062300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100121,062400,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100121,062500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100121,062600,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100121,062700,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100121,062800,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100121,062900,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100121,063000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,063100,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100121,063200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,063300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,063400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100121,063500,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100121,063600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100121,063700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100121,063800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100121,063900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100121,064000,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100121,064100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100121,064200,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100121,064300,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100121,064400,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100121,064500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100121,064600,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100121,064700,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100121,064800,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100121,064900,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100121,065000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,065100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100121,065200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,065300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,065400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,065500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,065600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,065700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,065800,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100121,065900,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100121,070000,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100121,070100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100121,070200,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100121,070300,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100121,070400,0.7529,0.7530,0.7528,0.7530
NZDCHF,20100121,070500,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100121,070600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100121,070700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,070800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,070900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,071000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,071100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,071200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100121,071300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100121,071400,0.7526,0.7526,0.7524,0.7526
NZDCHF,20100121,071500,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100121,071600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,071700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,071800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,071900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,072000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100121,072100,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100121,072200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,072300,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100121,072400,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100121,072500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,072600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,072700,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100121,072800,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100121,072900,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100121,073000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,073100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,073200,0.7529,0.7529,0.7529,0.7529
NZDCHF,20100121,073300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,073400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,073500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,073600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100121,073700,0.7527,0.7527,0.7524,0.7524
NZDCHF,20100121,073800,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100121,073900,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100121,074000,0.7526,0.7527,0.7524,0.7524
NZDCHF,20100121,074100,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100121,074200,0.7527,0.7528,0.7526,0.7526
NZDCHF,20100121,074300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100121,074400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,074500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,074600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,074700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,074800,0.7528,0.7528,0.7527,0.7528
NZDCHF,20100121,074900,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100121,075000,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100121,075100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100121,075200,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100121,075300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100121,075400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100121,075500,0.7531,0.7532,0.7531,0.7532
NZDCHF,20100121,075600,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100121,075700,0.7532,0.7532,0.7530,0.7530
NZDCHF,20100121,075800,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100121,075900,0.7528,0.7528,0.7526,0.7526
NZDCHF,20100121,080000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100121,080100,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100121,080200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,080300,0.7525,0.7526,0.7524,0.7526
NZDCHF,20100121,080400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,080500,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100121,080600,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100121,080700,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100121,080800,0.7525,0.7525,0.7525,0.7525
NZDCHF,20100121,080900,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100121,081000,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100121,081100,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100121,081200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,081300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,081400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,081500,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100121,081600,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100121,081700,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,081800,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100121,081900,0.7530,0.7530,0.7527,0.7527
NZDCHF,20100121,082000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,082100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,082200,0.7528,0.7528,0.7526,0.7526
NZDCHF,20100121,082300,0.7526,0.7528,0.7526,0.7528
NZDCHF,20100121,082400,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100121,082500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100121,082600,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100121,082700,0.7531,0.7531,0.7528,0.7529
NZDCHF,20100121,082800,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100121,082900,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100121,083000,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100121,083100,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100121,083200,0.7529,0.7530,0.7528,0.7528
NZDCHF,20100121,083300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100121,083400,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100121,083500,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100121,083600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100121,083700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100121,083800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,083900,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100121,084000,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100121,084100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,084200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100121,084300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100121,084400,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100121,084500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,084600,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100121,084700,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100121,084800,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100121,084900,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100121,085000,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100121,085100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100121,085200,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100121,085300,0.7516,0.7520,0.7515,0.7520
NZDCHF,20100121,085400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100121,085500,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100121,085600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100121,085700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,085800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,085900,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100121,090000,0.7523,0.7527,0.7523,0.7527
NZDCHF,20100121,090100,0.7528,0.7530,0.7528,0.7528
NZDCHF,20100121,090200,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100121,090300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100121,090400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,090500,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100121,090600,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100121,090700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100121,090800,0.7527,0.7527,0.7523,0.7524
NZDCHF,20100121,090900,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100121,091000,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100121,091100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,091200,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100121,091300,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100121,091400,0.7526,0.7528,0.7526,0.7528
NZDCHF,20100121,091500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,091600,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100121,091700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,091800,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100121,091900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,092000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,092100,0.7530,0.7533,0.7530,0.7533
NZDCHF,20100121,092200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100121,092300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,092400,0.7534,0.7535,0.7533,0.7535
NZDCHF,20100121,092500,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100121,092600,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100121,092700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100121,092800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100121,092900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,093000,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100121,093100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100121,093200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100121,093300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100121,093400,0.7535,0.7537,0.7535,0.7535
NZDCHF,20100121,093500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100121,093600,0.7534,0.7534,0.7533,0.7534
NZDCHF,20100121,093700,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100121,093800,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100121,093900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100121,094000,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100121,094100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100121,094200,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100121,094300,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100121,094400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,094500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100121,094600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100121,094700,0.7527,0.7527,0.7522,0.7522
NZDCHF,20100121,094800,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100121,094900,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100121,095000,0.7521,0.7521,0.7520,0.7521
NZDCHF,20100121,095100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100121,095200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,095300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,095400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,095500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,095600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100121,095700,0.7525,0.7525,0.7524,0.7524
NZDCHF,20100121,095800,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100121,095900,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100121,100000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100121,100100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100121,100200,0.7523,0.7524,0.7523,0.7523
NZDCHF,20100121,100300,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100121,100400,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100121,100500,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100121,100600,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100121,100700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100121,100800,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100121,100900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,101000,0.7524,0.7526,0.7523,0.7523
NZDCHF,20100121,101100,0.7522,0.7523,0.7521,0.7523
NZDCHF,20100121,101200,0.7523,0.7524,0.7523,0.7523
NZDCHF,20100121,101300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20100121,101400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,101500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100121,101600,0.7523,0.7523,0.7522,0.7523
NZDCHF,20100121,101700,0.7522,0.7523,0.7521,0.7523
NZDCHF,20100121,101800,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100121,101900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100121,102000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100121,102100,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100121,102200,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100121,102300,0.7521,0.7522,0.7521,0.7521
NZDCHF,20100121,102400,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100121,102500,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100121,102600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100121,102700,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100121,102800,0.7522,0.7522,0.7513,0.7513
NZDCHF,20100121,102900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100121,103000,0.7512,0.7513,0.7507,0.7507
NZDCHF,20100121,103100,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100121,103200,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100121,103300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100121,103400,0.7505,0.7505,0.7503,0.7503
NZDCHF,20100121,103500,0.7504,0.7507,0.7503,0.7507
NZDCHF,20100121,103600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100121,103700,0.7508,0.7509,0.7508,0.7508
NZDCHF,20100121,103800,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100121,103900,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100121,104000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100121,104100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100121,104200,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100121,104300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100121,104400,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100121,104500,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100121,104600,0.7501,0.7505,0.7501,0.7505
NZDCHF,20100121,104700,0.7506,0.7509,0.7506,0.7508
NZDCHF,20100121,104800,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100121,104900,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100121,105000,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100121,105100,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100121,105200,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100121,105300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100121,105400,0.7514,0.7514,0.7512,0.7512
NZDCHF,20100121,105500,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100121,105600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100121,105700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100121,105800,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100121,105900,0.7509,0.7510,0.7508,0.7510
NZDCHF,20100121,110000,0.7510,0.7510,0.7508,0.7509
NZDCHF,20100121,110100,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100121,110200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100121,110300,0.7513,0.7515,0.7512,0.7512
NZDCHF,20100121,110400,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100121,110500,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100121,110600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100121,110700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100121,110800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100121,110900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100121,111000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100121,111100,0.7508,0.7508,0.7505,0.7505
NZDCHF,20100121,111200,0.7503,0.7505,0.7503,0.7504
NZDCHF,20100121,111300,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100121,111400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100121,111500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100121,111600,0.7501,0.7505,0.7501,0.7504
NZDCHF,20100121,111700,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100121,111800,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100121,111900,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100121,112000,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100121,112100,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100121,112200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100121,112300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100121,112400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100121,112500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100121,112600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100121,112700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100121,112800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100121,112900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100121,113000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100121,113100,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100121,113200,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100121,113300,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100121,113400,0.7507,0.7507,0.7506,0.7507
NZDCHF,20100121,113500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100121,113600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100121,113700,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100121,113800,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100121,113900,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100121,114000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100121,114100,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100121,114200,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100121,114300,0.7512,0.7513,0.7512,0.7512
NZDCHF,20100121,114400,0.7510,0.7510,0.7509,0.7510
NZDCHF,20100121,114500,0.7510,0.7510,0.7507,0.7507
NZDCHF,20100121,114600,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100121,114700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100121,114800,0.7506,0.7506,0.7503,0.7506
NZDCHF,20100121,114900,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100121,115000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100121,115100,0.7504,0.7504,0.7500,0.7500
NZDCHF,20100121,115200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100121,115300,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100121,115400,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100121,115500,0.7498,0.7498,0.7494,0.7494
NZDCHF,20100121,115600,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100121,115700,0.7497,0.7501,0.7497,0.7501
NZDCHF,20100121,115800,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100121,115900,0.7503,0.7504,0.7503,0.7504
NZDCHF,20100121,120000,0.7503,0.7503,0.7501,0.7501
NZDCHF,20100121,120100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100121,120200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100121,120300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100121,120400,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100121,120500,0.7504,0.7506,0.7502,0.7505
NZDCHF,20100121,120600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100121,120700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100121,120800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100121,120900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100121,121000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100121,121100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100121,121200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100121,121300,0.7506,0.7506,0.7502,0.7502
NZDCHF,20100121,121400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100121,121500,0.7501,0.7502,0.7499,0.7499
NZDCHF,20100121,121600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100121,121700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100121,121800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100121,121900,0.7498,0.7499,0.7497,0.7497
NZDCHF,20100121,122000,0.7496,0.7496,0.7492,0.7492
NZDCHF,20100121,122100,0.7493,0.7493,0.7492,0.7493
NZDCHF,20100121,122200,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100121,122300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100121,122400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100121,122500,0.7495,0.7499,0.7495,0.7499
NZDCHF,20100121,122600,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100121,122700,0.7501,0.7501,0.7495,0.7495
NZDCHF,20100121,122800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100121,122900,0.7496,0.7497,0.7495,0.7495
NZDCHF,20100121,123000,0.7496,0.7498,0.7496,0.7498
NZDCHF,20100121,123100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100121,123200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100121,123300,0.7499,0.7500,0.7499,0.7499
NZDCHF,20100121,123400,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100121,123500,0.7501,0.7503,0.7501,0.7502
NZDCHF,20100121,123600,0.7502,0.7502,0.7501,0.7502
NZDCHF,20100121,123700,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100121,123800,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100121,123900,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100121,124000,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100121,124100,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100121,124200,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100121,124300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100121,124400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100121,124500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100121,124600,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100121,124700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100121,124800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100121,124900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100121,125000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100121,125100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100121,125200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100121,125300,0.7502,0.7504,0.7502,0.7504
NZDCHF,20100121,125400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100121,125500,0.7503,0.7504,0.7503,0.7503
NZDCHF,20100121,125600,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100121,125700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100121,125800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100121,125900,0.7508,0.7511,0.7508,0.7511
NZDCHF,20100121,130000,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100121,130100,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100121,130200,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100121,130300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100121,130400,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100121,130500,0.7509,0.7510,0.7509,0.7509
NZDCHF,20100121,130600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100121,130700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100121,130800,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100121,130900,0.7505,0.7508,0.7505,0.7507
NZDCHF,20100121,131000,0.7506,0.7510,0.7506,0.7510
NZDCHF,20100121,131100,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100121,131200,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100121,131300,0.7509,0.7509,0.7507,0.7508
NZDCHF,20100121,131400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100121,131500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100121,131600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100121,131700,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100121,131800,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100121,131900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100121,132000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100121,132100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100121,132200,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100121,132300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100121,132400,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100121,132500,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100121,132600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100121,132700,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100121,132800,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100121,132900,0.7510,0.7511,0.7510,0.7510
NZDCHF,20100121,133000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100121,133100,0.7510,0.7510,0.7508,0.7509
NZDCHF,20100121,133200,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100121,133300,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100121,133400,0.7511,0.7511,0.7510,0.7510
NZDCHF,20100121,133500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100121,133600,0.7509,0.7509,0.7508,0.7509
NZDCHF,20100121,133700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100121,133800,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100121,133900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100121,134000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100121,134100,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100121,134200,0.7512,0.7515,0.7512,0.7514
NZDCHF,20100121,134300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100121,134400,0.7513,0.7515,0.7513,0.7515
NZDCHF,20100121,134500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100121,134600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100121,134700,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100121,134800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100121,134900,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100121,135000,0.7515,0.7515,0.7512,0.7512
NZDCHF,20100121,135100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100121,135200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100121,135300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100121,135400,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100121,135500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100121,135600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100121,135700,0.7513,0.7514,0.7513,0.7514
NZDCHF,20100121,135800,0.7514,0.7514,0.7513,0.7514
NZDCHF,20100121,135900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100121,140000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100121,140100,0.7513,0.7516,0.7513,0.7514
NZDCHF,20100121,140200,0.7513,0.7517,0.7513,0.7517
NZDCHF,20100121,140300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100121,140400,0.7514,0.7514,0.7509,0.7509
NZDCHF,20100121,140500,0.7510,0.7514,0.7510,0.7514
NZDCHF,20100121,140600,0.7515,0.7515,0.7512,0.7512
NZDCHF,20100121,140700,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100121,140800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100121,140900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100121,141000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100121,141100,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100121,141200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100121,141300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100121,141400,0.7510,0.7512,0.7510,0.7511
NZDCHF,20100121,141500,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100121,141600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100121,141700,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100121,141800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100121,141900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100121,142000,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100121,142100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100121,142200,0.7514,0.7518,0.7514,0.7518
NZDCHF,20100121,142300,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100121,142400,0.7520,0.7520,0.7518,0.7518
NZDCHF,20100121,142500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100121,142600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100121,142700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20100121,142800,0.7522,0.7522,0.7521,0.7522
NZDCHF,20100121,142900,0.7522,0.7528,0.7522,0.7528
NZDCHF,20100121,143000,0.7527,0.7527,0.7523,0.7523
NZDCHF,20100121,143100,0.7522,0.7522,0.7519,0.7519
NZDCHF,20100121,143200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100121,143300,0.7517,0.7518,0.7517,0.7517
NZDCHF,20100121,143400,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100121,143500,0.7520,0.7522,0.7520,0.7522
NZDCHF,20100121,143600,0.7523,0.7524,0.7523,0.7523
NZDCHF,20100121,143700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100121,143800,0.7523,0.7523,0.7518,0.7518
NZDCHF,20100121,143900,0.7519,0.7522,0.7519,0.7520
NZDCHF,20100121,144000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100121,144100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100121,144200,0.7521,0.7524,0.7521,0.7524
NZDCHF,20100121,144300,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100121,144400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,144500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100121,144600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100121,144700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,144800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,144900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,145000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100121,145100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100121,145200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100121,145300,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100121,145400,0.7524,0.7525,0.7524,0.7524
NZDCHF,20100121,145500,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100121,145600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100121,145700,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100121,145800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100121,145900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100121,150000,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100121,150100,0.7526,0.7526,0.7522,0.7522
NZDCHF,20100121,150200,0.7521,0.7521,0.7519,0.7520
NZDCHF,20100121,150300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100121,150400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100121,150500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100121,150600,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100121,150700,0.7519,0.7519,0.7516,0.7516
NZDCHF,20100121,150800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100121,150900,0.7517,0.7518,0.7517,0.7517
NZDCHF,20100121,151000,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100121,151100,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100121,151200,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100121,151300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100121,151400,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100121,151500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100121,151600,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100121,151700,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100121,151800,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100121,151900,0.7523,0.7523,0.7521,0.7522
NZDCHF,20100121,152000,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100121,152100,0.7524,0.7526,0.7524,0.7526
NZDCHF,20100121,152200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100121,152300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20100121,152400,0.7525,0.7527,0.7525,0.7526
NZDCHF,20100121,152500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100121,152600,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100121,152700,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100121,152800,0.7526,0.7526,0.7525,0.7525
NZDCHF,20100121,152900,0.7524,0.7524,0.7523,0.7524
NZDCHF,20100121,153000,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100121,153100,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100121,153200,0.7525,0.7526,0.7524,0.7526
NZDCHF,20100121,153300,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100121,153400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,153500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,153600,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100121,153700,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100121,153800,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100121,153900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100121,154000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100121,154100,0.7531,0.7535,0.7531,0.7535
NZDCHF,20100121,154200,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100121,154300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100121,154400,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100121,154500,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100121,154600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,154700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100121,154800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100121,154900,0.7530,0.7530,0.7527,0.7527
NZDCHF,20100121,155000,0.7527,0.7527,0.7526,0.7527
NZDCHF,20100121,155100,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100121,155200,0.7528,0.7529,0.7528,0.7529
NZDCHF,20100121,155300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100121,155400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,155500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100121,155600,0.7528,0.7530,0.7528,0.7529
NZDCHF,20100121,155700,0.7528,0.7529,0.7527,0.7527
NZDCHF,20100121,155800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,155900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100121,160000,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100121,160100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,160200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,160300,0.7528,0.7532,0.7528,0.7532
NZDCHF,20100121,160400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100121,160500,0.7534,0.7534,0.7532,0.7533
NZDCHF,20100121,160600,0.7533,0.7533,0.7530,0.7531
NZDCHF,20100121,160700,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100121,160800,0.7533,0.7535,0.7533,0.7534
NZDCHF,20100121,160900,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100121,161000,0.7533,0.7533,0.7529,0.7529
NZDCHF,20100121,161100,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100121,161200,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100121,161300,0.7528,0.7529,0.7528,0.7528
NZDCHF,20100121,161400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100121,161500,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100121,161600,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100121,161700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100121,161800,0.7527,0.7527,0.7525,0.7525
NZDCHF,20100121,161900,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100121,162000,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100121,162100,0.7529,0.7529,0.7526,0.7526
NZDCHF,20100121,162200,0.7524,0.7526,0.7524,0.7524
NZDCHF,20100121,162300,0.7525,0.7525,0.7524,0.7525
NZDCHF,20100121,162400,0.7526,0.7526,0.7523,0.7525
NZDCHF,20100121,162500,0.7526,0.7527,0.7526,0.7526
NZDCHF,20100121,162600,0.7525,0.7525,0.7519,0.7519
NZDCHF,20100121,162700,0.7518,0.7522,0.7517,0.7522
NZDCHF,20100121,162800,0.7523,0.7532,0.7523,0.7530
NZDCHF,20100121,162900,0.7529,0.7529,0.7526,0.7526
NZDCHF,20100121,163000,0.7525,0.7525,0.7520,0.7521
NZDCHF,20100121,163100,0.7522,0.7523,0.7522,0.7522
NZDCHF,20100121,163200,0.7523,0.7524,0.7523,0.7523
NZDCHF,20100121,163300,0.7522,0.7522,0.7516,0.7516
NZDCHF,20100121,163400,0.7515,0.7515,0.7512,0.7512
NZDCHF,20100121,163500,0.7511,0.7513,0.7510,0.7513
NZDCHF,20100121,163600,0.7513,0.7514,0.7512,0.7512
NZDCHF,20100121,163700,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100121,163800,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100121,163900,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100121,164000,0.7513,0.7518,0.7513,0.7517
NZDCHF,20100121,164100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100121,164200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100121,164300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100121,164400,0.7516,0.7517,0.7515,0.7517
NZDCHF,20100121,164500,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100121,164600,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100121,164700,0.7518,0.7518,0.7513,0.7513
NZDCHF,20100121,164800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100121,164900,0.7512,0.7512,0.7508,0.7508
NZDCHF,20100121,165000,0.7509,0.7511,0.7509,0.7510
NZDCHF,20100121,165100,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100121,165200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100121,165300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100121,165400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100121,165500,0.7504,0.7504,0.7501,0.7501
NZDCHF,20100121,165600,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100121,165700,0.7498,0.7498,0.7494,0.7495
NZDCHF,20100121,165800,0.7494,0.7494,0.7491,0.7491
NZDCHF,20100121,165900,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100121,170000,0.7494,0.7494,0.7490,0.7490
NZDCHF,20100121,170100,0.7488,0.7492,0.7487,0.7492
NZDCHF,20100121,170200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100121,170300,0.7493,0.7495,0.7493,0.7494
NZDCHF,20100121,170400,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100121,170500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100121,170600,0.7496,0.7497,0.7495,0.7495
NZDCHF,20100121,170700,0.7493,0.7493,0.7487,0.7487
NZDCHF,20100121,170800,0.7486,0.7486,0.7483,0.7483
NZDCHF,20100121,170900,0.7484,0.7490,0.7484,0.7490
NZDCHF,20100121,171000,0.7489,0.7489,0.7485,0.7485
NZDCHF,20100121,171100,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100121,171200,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100121,171300,0.7482,0.7482,0.7481,0.7481
NZDCHF,20100121,171400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100121,171500,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100121,171600,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100121,171700,0.7477,0.7481,0.7477,0.7481
NZDCHF,20100121,171800,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100121,171900,0.7479,0.7483,0.7479,0.7482
NZDCHF,20100121,172000,0.7481,0.7481,0.7477,0.7477
NZDCHF,20100121,172100,0.7478,0.7479,0.7477,0.7477
NZDCHF,20100121,172200,0.7477,0.7477,0.7476,0.7477
NZDCHF,20100121,172300,0.7479,0.7484,0.7479,0.7484
NZDCHF,20100121,172400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100121,172500,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100121,172600,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100121,172700,0.7484,0.7484,0.7480,0.7480
NZDCHF,20100121,172800,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100121,172900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20100121,173000,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100121,173100,0.7482,0.7482,0.7479,0.7479
NZDCHF,20100121,173200,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100121,173300,0.7476,0.7476,0.7473,0.7473
NZDCHF,20100121,173400,0.7474,0.7474,0.7469,0.7470
NZDCHF,20100121,173500,0.7471,0.7473,0.7471,0.7473
NZDCHF,20100121,173600,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100121,173700,0.7474,0.7474,0.7473,0.7474
NZDCHF,20100121,173800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20100121,173900,0.7473,0.7473,0.7470,0.7470
NZDCHF,20100121,174000,0.7471,0.7473,0.7471,0.7473
NZDCHF,20100121,174100,0.7473,0.7474,0.7473,0.7474
NZDCHF,20100121,174200,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100121,174300,0.7473,0.7473,0.7469,0.7469
NZDCHF,20100121,174400,0.7469,0.7469,0.7461,0.7461
NZDCHF,20100121,174500,0.7460,0.7461,0.7457,0.7461
NZDCHF,20100121,174600,0.7460,0.7460,0.7454,0.7455
NZDCHF,20100121,174700,0.7455,0.7456,0.7455,0.7456
NZDCHF,20100121,174800,0.7456,0.7456,0.7451,0.7451
NZDCHF,20100121,174900,0.7450,0.7451,0.7449,0.7449
NZDCHF,20100121,175000,0.7448,0.7451,0.7441,0.7451
NZDCHF,20100121,175100,0.7454,0.7456,0.7449,0.7450
NZDCHF,20100121,175200,0.7451,0.7459,0.7448,0.7457
NZDCHF,20100121,175300,0.7458,0.7462,0.7456,0.7456
NZDCHF,20100121,175400,0.7455,0.7457,0.7454,0.7456
NZDCHF,20100121,175500,0.7455,0.7455,0.7448,0.7449
NZDCHF,20100121,175600,0.7448,0.7448,0.7441,0.7441
NZDCHF,20100121,175700,0.7440,0.7440,0.7436,0.7436
NZDCHF,20100121,175800,0.7436,0.7437,0.7434,0.7437
NZDCHF,20100121,175900,0.7438,0.7440,0.7437,0.7438
NZDCHF,20100121,180000,0.7437,0.7440,0.7436,0.7440
NZDCHF,20100121,180100,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100121,180200,0.7436,0.7438,0.7436,0.7437
NZDCHF,20100121,180300,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100121,180400,0.7441,0.7444,0.7441,0.7444
NZDCHF,20100121,180500,0.7444,0.7444,0.7443,0.7443
NZDCHF,20100121,180600,0.7444,0.7448,0.7444,0.7448
NZDCHF,20100121,180700,0.7449,0.7451,0.7448,0.7449
NZDCHF,20100121,180800,0.7448,0.7451,0.7448,0.7451
NZDCHF,20100121,180900,0.7451,0.7451,0.7448,0.7448
NZDCHF,20100121,181000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100121,181100,0.7446,0.7448,0.7445,0.7446
NZDCHF,20100121,181200,0.7447,0.7451,0.7447,0.7451
NZDCHF,20100121,181300,0.7451,0.7455,0.7451,0.7454
NZDCHF,20100121,181400,0.7453,0.7455,0.7453,0.7454
NZDCHF,20100121,181500,0.7454,0.7454,0.7451,0.7451
NZDCHF,20100121,181600,0.7451,0.7451,0.7445,0.7445
NZDCHF,20100121,181700,0.7444,0.7444,0.7442,0.7444
NZDCHF,20100121,181800,0.7444,0.7448,0.7444,0.7447
NZDCHF,20100121,181900,0.7445,0.7445,0.7441,0.7441
NZDCHF,20100121,182000,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100121,182100,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100121,182200,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100121,182300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100121,182400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100121,182500,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100121,182600,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100121,182700,0.7444,0.7446,0.7444,0.7446
NZDCHF,20100121,182800,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100121,182900,0.7444,0.7444,0.7441,0.7442
NZDCHF,20100121,183000,0.7441,0.7443,0.7440,0.7443
NZDCHF,20100121,183100,0.7444,0.7448,0.7444,0.7448
NZDCHF,20100121,183200,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100121,183300,0.7450,0.7451,0.7450,0.7450
NZDCHF,20100121,183400,0.7451,0.7451,0.7449,0.7449
NZDCHF,20100121,183500,0.7449,0.7450,0.7449,0.7450
NZDCHF,20100121,183600,0.7451,0.7453,0.7451,0.7453
NZDCHF,20100121,183700,0.7454,0.7458,0.7454,0.7458
NZDCHF,20100121,183800,0.7457,0.7458,0.7456,0.7457
NZDCHF,20100121,183900,0.7458,0.7459,0.7458,0.7459
NZDCHF,20100121,184000,0.7460,0.7462,0.7460,0.7462
NZDCHF,20100121,184100,0.7463,0.7463,0.7461,0.7461
NZDCHF,20100121,184200,0.7460,0.7460,0.7459,0.7459
NZDCHF,20100121,184300,0.7461,0.7462,0.7461,0.7461
NZDCHF,20100121,184400,0.7459,0.7459,0.7457,0.7457
NZDCHF,20100121,184500,0.7458,0.7458,0.7455,0.7455
NZDCHF,20100121,184600,0.7454,0.7454,0.7452,0.7453
NZDCHF,20100121,184700,0.7452,0.7454,0.7452,0.7452
NZDCHF,20100121,184800,0.7453,0.7453,0.7451,0.7451
NZDCHF,20100121,184900,0.7450,0.7451,0.7449,0.7449
NZDCHF,20100121,185000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20100121,185100,0.7447,0.7447,0.7445,0.7445
NZDCHF,20100121,185200,0.7443,0.7443,0.7442,0.7443
NZDCHF,20100121,185300,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100121,185400,0.7444,0.7444,0.7442,0.7442
NZDCHF,20100121,185500,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100121,185600,0.7443,0.7444,0.7441,0.7444
NZDCHF,20100121,185700,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100121,185800,0.7447,0.7449,0.7447,0.7447
NZDCHF,20100121,185900,0.7446,0.7446,0.7445,0.7445
NZDCHF,20100121,190000,0.7445,0.7447,0.7445,0.7445
NZDCHF,20100121,190100,0.7446,0.7446,0.7444,0.7444
NZDCHF,20100121,190200,0.7443,0.7443,0.7440,0.7440
NZDCHF,20100121,190300,0.7441,0.7441,0.7438,0.7438
NZDCHF,20100121,190400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100121,190500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100121,190600,0.7436,0.7437,0.7435,0.7435
NZDCHF,20100121,190700,0.7434,0.7435,0.7434,0.7434
NZDCHF,20100121,190800,0.7435,0.7436,0.7434,0.7436
NZDCHF,20100121,190900,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100121,191000,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100121,191100,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100121,191200,0.7434,0.7434,0.7430,0.7430
NZDCHF,20100121,191300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100121,191400,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100121,191500,0.7428,0.7430,0.7428,0.7430
NZDCHF,20100121,191600,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100121,191700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100121,191800,0.7426,0.7426,0.7423,0.7425
NZDCHF,20100121,191900,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100121,192000,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100121,192100,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100121,192200,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100121,192300,0.7427,0.7429,0.7427,0.7428
NZDCHF,20100121,192400,0.7427,0.7429,0.7427,0.7428
NZDCHF,20100121,192500,0.7427,0.7427,0.7424,0.7426
NZDCHF,20100121,192600,0.7425,0.7425,0.7422,0.7422
NZDCHF,20100121,192700,0.7423,0.7426,0.7423,0.7426
NZDCHF,20100121,192800,0.7427,0.7427,0.7423,0.7423
NZDCHF,20100121,192900,0.7422,0.7425,0.7422,0.7425
NZDCHF,20100121,193000,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100121,193100,0.7425,0.7426,0.7424,0.7424
NZDCHF,20100121,193200,0.7425,0.7429,0.7425,0.7429
NZDCHF,20100121,193300,0.7430,0.7431,0.7429,0.7429
NZDCHF,20100121,193400,0.7429,0.7431,0.7429,0.7431
NZDCHF,20100121,193500,0.7431,0.7433,0.7431,0.7432
NZDCHF,20100121,193600,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100121,193700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100121,193800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100121,193900,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100121,194000,0.7433,0.7434,0.7433,0.7433
NZDCHF,20100121,194100,0.7432,0.7432,0.7431,0.7431
NZDCHF,20100121,194200,0.7431,0.7431,0.7429,0.7429
NZDCHF,20100121,194300,0.7428,0.7428,0.7418,0.7418
NZDCHF,20100121,194400,0.7419,0.7422,0.7419,0.7422
NZDCHF,20100121,194500,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100121,194600,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100121,194700,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100121,194800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100121,194900,0.7419,0.7420,0.7419,0.7419
NZDCHF,20100121,195000,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100121,195100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,195200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,195300,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100121,195400,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100121,195500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100121,195600,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100121,195700,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100121,195800,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100121,195900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,200000,0.7422,0.7427,0.7422,0.7427
NZDCHF,20100121,200100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100121,200200,0.7427,0.7430,0.7427,0.7430
NZDCHF,20100121,200300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100121,200400,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100121,200500,0.7427,0.7427,0.7423,0.7423
NZDCHF,20100121,200600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,200700,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100121,200800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,200900,0.7422,0.7422,0.7419,0.7419
NZDCHF,20100121,201000,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100121,201100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,201200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,201300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,201400,0.7422,0.7422,0.7416,0.7416
NZDCHF,20100121,201500,0.7417,0.7419,0.7416,0.7419
NZDCHF,20100121,201600,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100121,201700,0.7417,0.7417,0.7415,0.7415
NZDCHF,20100121,201800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100121,201900,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100121,202000,0.7416,0.7416,0.7413,0.7413
NZDCHF,20100121,202100,0.7413,0.7413,0.7408,0.7408
NZDCHF,20100121,202200,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100121,202300,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100121,202400,0.7408,0.7408,0.7406,0.7407
NZDCHF,20100121,202500,0.7408,0.7414,0.7408,0.7414
NZDCHF,20100121,202600,0.7416,0.7417,0.7415,0.7417
NZDCHF,20100121,202700,0.7417,0.7417,0.7415,0.7415
NZDCHF,20100121,202800,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100121,202900,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100121,203000,0.7415,0.7422,0.7415,0.7422
NZDCHF,20100121,203100,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100121,203200,0.7424,0.7432,0.7424,0.7432
NZDCHF,20100121,203300,0.7431,0.7431,0.7427,0.7427
NZDCHF,20100121,203400,0.7427,0.7427,0.7426,0.7427
NZDCHF,20100121,203500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100121,203600,0.7428,0.7429,0.7428,0.7428
NZDCHF,20100121,203700,0.7428,0.7428,0.7427,0.7428
NZDCHF,20100121,203800,0.7428,0.7430,0.7428,0.7430
NZDCHF,20100121,203900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100121,204000,0.7429,0.7429,0.7426,0.7426
NZDCHF,20100121,204100,0.7426,0.7428,0.7426,0.7428
NZDCHF,20100121,204200,0.7428,0.7430,0.7428,0.7428
NZDCHF,20100121,204300,0.7427,0.7427,0.7426,0.7427
NZDCHF,20100121,204400,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100121,204500,0.7428,0.7428,0.7426,0.7427
NZDCHF,20100121,204600,0.7427,0.7427,0.7425,0.7425
NZDCHF,20100121,204700,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100121,204800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100121,204900,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100121,205000,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100121,205100,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100121,205200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100121,205300,0.7424,0.7425,0.7424,0.7424
NZDCHF,20100121,205400,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100121,205500,0.7423,0.7423,0.7422,0.7423
NZDCHF,20100121,205600,0.7423,0.7423,0.7421,0.7421
NZDCHF,20100121,205700,0.7421,0.7422,0.7420,0.7420
NZDCHF,20100121,205800,0.7421,0.7422,0.7421,0.7421
NZDCHF,20100121,205900,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100121,210000,0.7422,0.7422,0.7419,0.7419
NZDCHF,20100121,210100,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100121,210200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100121,210300,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100121,210400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100121,210500,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100121,210600,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100121,210700,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100121,210800,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100121,210900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,211000,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100121,211100,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100121,211200,0.7419,0.7420,0.7419,0.7419
NZDCHF,20100121,211300,0.7419,0.7419,0.7416,0.7416
NZDCHF,20100121,211400,0.7417,0.7417,0.7413,0.7413
NZDCHF,20100121,211500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100121,211600,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100121,211700,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100121,211800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100121,211900,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100121,212000,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100121,212100,0.7414,0.7414,0.7412,0.7412
NZDCHF,20100121,212200,0.7413,0.7416,0.7413,0.7416
NZDCHF,20100121,212300,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100121,212400,0.7419,0.7419,0.7416,0.7416
NZDCHF,20100121,212500,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100121,212600,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100121,212700,0.7415,0.7420,0.7415,0.7419
NZDCHF,20100121,212800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100121,212900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100121,213000,0.7420,0.7422,0.7420,0.7420
NZDCHF,20100121,213100,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100121,213200,0.7422,0.7422,0.7419,0.7419
NZDCHF,20100121,213300,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100121,213400,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100121,213500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100121,213600,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100121,213700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,213800,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100121,213900,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100121,214000,0.7419,0.7419,0.7418,0.7419
NZDCHF,20100121,214100,0.7419,0.7419,0.7416,0.7416
NZDCHF,20100121,214200,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100121,214300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100121,214400,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100121,214500,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100121,214600,0.7421,0.7421,0.7421,0.7421
NZDCHF,20100121,214700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100121,214800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,214900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,215000,0.7423,0.7424,0.7423,0.7423
NZDCHF,20100121,215100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,215200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,215300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100121,215400,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100121,215500,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100121,215600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100121,215700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100121,215800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100121,215900,0.7419,0.7419,0.7416,0.7417
NZDCHF,20100121,220000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100121,220100,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100121,220200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100121,220300,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100121,220400,0.7414,0.7414,0.7412,0.7412
NZDCHF,20100121,220500,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100121,220600,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100121,220700,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100121,220800,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100121,220900,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100121,221000,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100121,221100,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100121,221200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100121,221300,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100121,221400,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100121,221500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100121,221600,0.7411,0.7411,0.7408,0.7409
NZDCHF,20100121,221700,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100121,221800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100121,221900,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100121,222000,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100121,222100,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100121,222200,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100121,222300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100121,222400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100121,222500,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100121,222600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100121,222700,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100121,222800,0.7407,0.7407,0.7407,0.7407
NZDCHF,20100121,222900,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100121,223000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100121,223100,0.7410,0.7411,0.7409,0.7409
NZDCHF,20100121,223200,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100121,223300,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100121,223400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100121,223500,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100121,223600,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100121,223700,0.7404,0.7404,0.7403,0.7404
NZDCHF,20100121,223800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100121,223900,0.7406,0.7406,0.7404,0.7404
NZDCHF,20100121,224000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100121,224100,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100121,224200,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100121,224300,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100121,224400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100121,224500,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100121,224600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100121,224700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100121,224800,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100121,224900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100121,225000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100121,225100,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100121,225200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100121,225300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100121,225400,0.7405,0.7405,0.7400,0.7401
NZDCHF,20100121,225500,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100121,225600,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100121,225700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100121,225800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100121,225900,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100121,230000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100121,230100,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100121,230200,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100121,230300,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100121,230400,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100121,230500,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100121,230600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100121,230700,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100121,230800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100121,230900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100121,231000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100121,231100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100121,231200,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100121,231300,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100121,231400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100121,231500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100121,231600,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100121,231700,0.7405,0.7405,0.7403,0.7403
NZDCHF,20100121,231800,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100121,231900,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100121,232000,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100121,232100,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100121,232200,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100121,232300,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100121,232400,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100121,232500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100121,232600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100121,232700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100121,232800,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100121,232900,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100121,233000,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100121,233100,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100121,233200,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100121,233300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100121,233400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100121,233500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100121,233600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100121,233700,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100121,233800,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100121,233900,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100121,234000,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100121,234100,0.7406,0.7407,0.7406,0.7406
NZDCHF,20100121,234200,0.7406,0.7407,0.7405,0.7407
NZDCHF,20100121,234300,0.7408,0.7409,0.7407,0.7407
NZDCHF,20100121,234400,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100121,234500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100121,234600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100121,234700,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100121,234800,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100121,234900,0.7407,0.7407,0.7407,0.7407
NZDCHF,20100121,235000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100121,235100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100121,235200,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100121,235300,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100121,235400,0.7411,0.7414,0.7411,0.7414
NZDCHF,20100121,235500,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100121,235600,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100121,235700,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100121,235800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100121,235900,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100122,000000,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100121,000100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100121,000200,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100121,000300,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100121,000400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100121,000500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100121,000600,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100121,000700,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100121,000800,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100121,000900,0.7550,0.7550,0.7550,0.7550
NZDCAD,20100121,001000,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100121,001100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100121,001200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100121,001300,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100121,001400,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100121,001500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100121,001600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100121,001700,0.7547,0.7548,0.7546,0.7546
NZDCAD,20100121,001800,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100121,001900,0.7545,0.7546,0.7545,0.7545
NZDCAD,20100121,002000,0.7545,0.7547,0.7545,0.7547
NZDCAD,20100121,002100,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100121,002200,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100121,002300,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100121,002400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100121,002500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,002600,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100121,002700,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100121,002800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,002900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,003000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,003100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,003200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,003300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,003400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,003500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,003600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,003700,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100121,003800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100121,003900,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100121,004000,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100121,004100,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100121,004200,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100121,004300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,004400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,004500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,004600,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100121,004700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,004800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,004900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,005000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100121,005100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,005200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,005300,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100121,005400,0.7540,0.7541,0.7540,0.7541
NZDCAD,20100121,005500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,005600,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100121,005700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100121,005800,0.7543,0.7543,0.7541,0.7541
NZDCAD,20100121,005900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,010000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,010100,0.7541,0.7541,0.7539,0.7541
NZDCAD,20100121,010200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,010300,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100121,010400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,010500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,010600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,010700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,010800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,010900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,011000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,011100,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100121,011200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,011300,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100121,011400,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100121,011500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,011600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,011700,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100121,011800,0.7543,0.7543,0.7543,0.7543
NZDCAD,20100121,011900,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,012000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,012100,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100121,012200,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100121,012300,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100121,012400,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100121,012500,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100121,012600,0.7543,0.7544,0.7543,0.7543
NZDCAD,20100121,012700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100121,012800,0.7543,0.7546,0.7543,0.7546
NZDCAD,20100121,012900,0.7547,0.7549,0.7547,0.7548
NZDCAD,20100121,013000,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100121,013100,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100121,013200,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100121,013300,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100121,013400,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100121,013500,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100121,013600,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100121,013700,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100121,013800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100121,013900,0.7549,0.7550,0.7549,0.7550
NZDCAD,20100121,014000,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100121,014100,0.7550,0.7550,0.7549,0.7550
NZDCAD,20100121,014200,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100121,014300,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100121,014400,0.7546,0.7549,0.7546,0.7549
NZDCAD,20100121,014500,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100121,014600,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100121,014700,0.7547,0.7549,0.7547,0.7549
NZDCAD,20100121,014800,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100121,014900,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100121,015000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100121,015100,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100121,015200,0.7548,0.7548,0.7546,0.7547
NZDCAD,20100121,015300,0.7547,0.7549,0.7547,0.7549
NZDCAD,20100121,015400,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100121,015500,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100121,015600,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100121,015700,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100121,015800,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100121,015900,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100121,020000,0.7545,0.7548,0.7545,0.7548
NZDCAD,20100121,020100,0.7547,0.7547,0.7544,0.7544
NZDCAD,20100121,020200,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100121,020300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,020400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,020500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,020600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100121,020700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,020800,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,020900,0.7542,0.7545,0.7542,0.7545
NZDCAD,20100121,021000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100121,021100,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100121,021200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100121,021300,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100121,021400,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100121,021500,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100121,021600,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100121,021700,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100121,021800,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100121,021900,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100121,022000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100121,022100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100121,022200,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100121,022300,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100121,022400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100121,022500,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100121,022600,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100121,022700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100121,022800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100121,022900,0.7546,0.7547,0.7546,0.7546
NZDCAD,20100121,023000,0.7547,0.7549,0.7547,0.7549
NZDCAD,20100121,023100,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100121,023200,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100121,023300,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100121,023400,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100121,023500,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100121,023600,0.7546,0.7546,0.7545,0.7545
NZDCAD,20100121,023700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100121,023800,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100121,023900,0.7546,0.7548,0.7546,0.7548
NZDCAD,20100121,024000,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100121,024100,0.7547,0.7548,0.7546,0.7548
NZDCAD,20100121,024200,0.7548,0.7548,0.7548,0.7548
NZDCAD,20100121,024300,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100121,024400,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100121,024500,0.7548,0.7549,0.7548,0.7548
NZDCAD,20100121,024600,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100121,024700,0.7548,0.7548,0.7546,0.7547
NZDCAD,20100121,024800,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100121,024900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100121,025000,0.7548,0.7548,0.7547,0.7547
NZDCAD,20100121,025100,0.7547,0.7548,0.7547,0.7548
NZDCAD,20100121,025200,0.7547,0.7549,0.7547,0.7548
NZDCAD,20100121,025300,0.7547,0.7548,0.7546,0.7548
NZDCAD,20100121,025400,0.7548,0.7548,0.7546,0.7548
NZDCAD,20100121,025500,0.7549,0.7549,0.7549,0.7549
NZDCAD,20100121,025600,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100121,025700,0.7547,0.7548,0.7546,0.7548
NZDCAD,20100121,025800,0.7549,0.7549,0.7547,0.7548
NZDCAD,20100121,025900,0.7548,0.7548,0.7545,0.7545
NZDCAD,20100121,030000,0.7545,0.7549,0.7545,0.7549
NZDCAD,20100121,030100,0.7548,0.7548,0.7539,0.7539
NZDCAD,20100121,030200,0.7537,0.7539,0.7537,0.7538
NZDCAD,20100121,030300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,030400,0.7536,0.7537,0.7535,0.7536
NZDCAD,20100121,030500,0.7537,0.7538,0.7534,0.7534
NZDCAD,20100121,030600,0.7534,0.7538,0.7534,0.7538
NZDCAD,20100121,030700,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100121,030800,0.7540,0.7540,0.7535,0.7536
NZDCAD,20100121,030900,0.7537,0.7538,0.7535,0.7535
NZDCAD,20100121,031000,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100121,031100,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100121,031200,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100121,031300,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100121,031400,0.7539,0.7541,0.7539,0.7539
NZDCAD,20100121,031500,0.7539,0.7540,0.7537,0.7539
NZDCAD,20100121,031600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,031700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100121,031800,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100121,031900,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100121,032000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,032100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,032200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,032300,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,032400,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100121,032500,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100121,032600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100121,032700,0.7535,0.7537,0.7535,0.7536
NZDCAD,20100121,032800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100121,032900,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100121,033000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100121,033100,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100121,033200,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100121,033300,0.7533,0.7533,0.7531,0.7532
NZDCAD,20100121,033400,0.7533,0.7534,0.7531,0.7531
NZDCAD,20100121,033500,0.7531,0.7537,0.7531,0.7537
NZDCAD,20100121,033600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,033700,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100121,033800,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100121,033900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,034000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,034100,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100121,034200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,034300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100121,034400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,034500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100121,034600,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100121,034700,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100121,034800,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100121,034900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100121,035000,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100121,035100,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100121,035200,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100121,035300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100121,035400,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100121,035500,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100121,035600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100121,035700,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100121,035800,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100121,035900,0.7535,0.7535,0.7532,0.7532
NZDCAD,20100121,040000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100121,040100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100121,040200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100121,040300,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100121,040400,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100121,040500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100121,040600,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100121,040700,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100121,040800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100121,040900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100121,041000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,041100,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100121,041200,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100121,041300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100121,041400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,041500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,041600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,041700,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100121,041800,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100121,041900,0.7532,0.7532,0.7531,0.7532
NZDCAD,20100121,042000,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100121,042100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100121,042200,0.7532,0.7532,0.7532,0.7532
NZDCAD,20100121,042300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100121,042400,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100121,042500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100121,042600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100121,042700,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100121,042800,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100121,042900,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100121,043000,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100121,043100,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100121,043200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100121,043300,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100121,043400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100121,043500,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100121,043600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100121,043700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,043800,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100121,043900,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100121,044000,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100121,044100,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100121,044200,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100121,044300,0.7536,0.7536,0.7534,0.7534
NZDCAD,20100121,044400,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100121,044500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,044600,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100121,044700,0.7536,0.7537,0.7535,0.7536
NZDCAD,20100121,044800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,044900,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100121,045000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100121,045100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,045200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,045300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,045400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,045500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,045600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100121,045700,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100121,045800,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100121,045900,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100121,050000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,050100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,050200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100121,050300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,050400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,050500,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100121,050600,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100121,050700,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100121,050800,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100121,050900,0.7537,0.7538,0.7536,0.7536
NZDCAD,20100121,051000,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100121,051100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,051200,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,051300,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100121,051400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100121,051500,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100121,051600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100121,051700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100121,051800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,051900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100121,052000,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100121,052100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100121,052200,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100121,052300,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100121,052400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100121,052500,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100121,052600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,052700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,052800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,052900,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100121,053000,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100121,053100,0.7538,0.7540,0.7538,0.7540
NZDCAD,20100121,053200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,053300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,053400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,053500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,053600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,053700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100121,053800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100121,053900,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100121,054000,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100121,054100,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100121,054200,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100121,054300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100121,054400,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,054500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,054600,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100121,054700,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100121,054800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,054900,0.7536,0.7539,0.7536,0.7539
NZDCAD,20100121,055000,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100121,055100,0.7539,0.7540,0.7538,0.7540
NZDCAD,20100121,055200,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,055300,0.7543,0.7544,0.7542,0.7542
NZDCAD,20100121,055400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,055500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,055600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,055700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,055800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,055900,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100121,060000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,060100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,060200,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100121,060300,0.7544,0.7544,0.7542,0.7543
NZDCAD,20100121,060400,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100121,060500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,060600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100121,060700,0.7541,0.7541,0.7539,0.7539
NZDCAD,20100121,060800,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100121,060900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,061000,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100121,061100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,061200,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100121,061300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,061400,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100121,061500,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,061600,0.7540,0.7540,0.7539,0.7540
NZDCAD,20100121,061700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,061800,0.7542,0.7544,0.7542,0.7543
NZDCAD,20100121,061900,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100121,062000,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100121,062100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,062200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,062300,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100121,062400,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100121,062500,0.7540,0.7540,0.7539,0.7540
NZDCAD,20100121,062600,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,062700,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,062800,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,062900,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100121,063000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100121,063100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,063200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,063300,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,063400,0.7536,0.7536,0.7536,0.7536
NZDCAD,20100121,063500,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100121,063600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,063700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,063800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,063900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,064000,0.7535,0.7538,0.7535,0.7538
NZDCAD,20100121,064100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100121,064200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100121,064300,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100121,064400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100121,064500,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100121,064600,0.7541,0.7541,0.7537,0.7537
NZDCAD,20100121,064700,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100121,064800,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100121,064900,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100121,065000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,065100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,065200,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100121,065300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100121,065400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,065500,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100121,065600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,065700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,065800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100121,065900,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100121,070000,0.7538,0.7543,0.7538,0.7543
NZDCAD,20100121,070100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,070200,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100121,070300,0.7542,0.7542,0.7539,0.7539
NZDCAD,20100121,070400,0.7538,0.7539,0.7537,0.7539
NZDCAD,20100121,070500,0.7539,0.7540,0.7537,0.7537
NZDCAD,20100121,070600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,070700,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100121,070800,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100121,070900,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100121,071000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100121,071100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,071200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,071300,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100121,071400,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100121,071500,0.7537,0.7537,0.7535,0.7536
NZDCAD,20100121,071600,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100121,071700,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100121,071800,0.7539,0.7540,0.7539,0.7540
NZDCAD,20100121,071900,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100121,072000,0.7539,0.7539,0.7538,0.7539
NZDCAD,20100121,072100,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100121,072200,0.7540,0.7540,0.7540,0.7540
NZDCAD,20100121,072300,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100121,072400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,072500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,072600,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100121,072700,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,072800,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100121,072900,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,073000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,073100,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100121,073200,0.7540,0.7540,0.7539,0.7539
NZDCAD,20100121,073300,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100121,073400,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100121,073500,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100121,073600,0.7539,0.7540,0.7538,0.7538
NZDCAD,20100121,073700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100121,073800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,073900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,074000,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100121,074100,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100121,074200,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,074300,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100121,074400,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,074500,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,074600,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100121,074700,0.7543,0.7544,0.7542,0.7542
NZDCAD,20100121,074800,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100121,074900,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100121,075000,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100121,075100,0.7543,0.7544,0.7542,0.7544
NZDCAD,20100121,075200,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100121,075300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100121,075400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,075500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,075600,0.7544,0.7544,0.7543,0.7544
NZDCAD,20100121,075700,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,075800,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100121,075900,0.7541,0.7541,0.7540,0.7541
NZDCAD,20100121,080000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,080100,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,080200,0.7541,0.7541,0.7536,0.7536
NZDCAD,20100121,080300,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100121,080400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,080500,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,080600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,080700,0.7535,0.7535,0.7533,0.7533
NZDCAD,20100121,080800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100121,080900,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100121,081000,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100121,081100,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100121,081200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,081300,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100121,081400,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,081500,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100121,081600,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,081700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,081800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100121,081900,0.7539,0.7541,0.7539,0.7539
NZDCAD,20100121,082000,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100121,082100,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,082200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100121,082300,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100121,082400,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100121,082500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100121,082600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,082700,0.7542,0.7542,0.7538,0.7539
NZDCAD,20100121,082800,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100121,082900,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100121,083000,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,083100,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,083200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,083300,0.7541,0.7541,0.7540,0.7540
NZDCAD,20100121,083400,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100121,083500,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100121,083600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,083700,0.7537,0.7539,0.7537,0.7539
NZDCAD,20100121,083800,0.7539,0.7542,0.7539,0.7542
NZDCAD,20100121,083900,0.7541,0.7541,0.7537,0.7539
NZDCAD,20100121,084000,0.7539,0.7540,0.7539,0.7539
NZDCAD,20100121,084100,0.7540,0.7541,0.7540,0.7540
NZDCAD,20100121,084200,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100121,084300,0.7541,0.7541,0.7538,0.7538
NZDCAD,20100121,084400,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100121,084500,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100121,084600,0.7534,0.7535,0.7533,0.7533
NZDCAD,20100121,084700,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100121,084800,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100121,084900,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100121,085000,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100121,085100,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100121,085200,0.7529,0.7530,0.7528,0.7528
NZDCAD,20100121,085300,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100121,085400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100121,085500,0.7530,0.7534,0.7530,0.7534
NZDCAD,20100121,085600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,085700,0.7534,0.7536,0.7533,0.7536
NZDCAD,20100121,085800,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100121,085900,0.7535,0.7536,0.7534,0.7534
NZDCAD,20100121,090000,0.7534,0.7536,0.7534,0.7536
NZDCAD,20100121,090100,0.7537,0.7539,0.7537,0.7537
NZDCAD,20100121,090200,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100121,090300,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,090400,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100121,090500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,090600,0.7538,0.7542,0.7538,0.7542
NZDCAD,20100121,090700,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100121,090800,0.7541,0.7541,0.7537,0.7537
NZDCAD,20100121,090900,0.7538,0.7539,0.7538,0.7538
NZDCAD,20100121,091000,0.7538,0.7538,0.7537,0.7538
NZDCAD,20100121,091100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,091200,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,091300,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100121,091400,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100121,091500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,091600,0.7542,0.7544,0.7542,0.7544
NZDCAD,20100121,091700,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100121,091800,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,091900,0.7544,0.7545,0.7544,0.7545
NZDCAD,20100121,092000,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100121,092100,0.7547,0.7550,0.7547,0.7550
NZDCAD,20100121,092200,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100121,092300,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100121,092400,0.7550,0.7550,0.7548,0.7548
NZDCAD,20100121,092500,0.7547,0.7547,0.7546,0.7546
NZDCAD,20100121,092600,0.7546,0.7546,0.7545,0.7546
NZDCAD,20100121,092700,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100121,092800,0.7546,0.7547,0.7546,0.7547
NZDCAD,20100121,092900,0.7548,0.7548,0.7546,0.7546
NZDCAD,20100121,093000,0.7545,0.7545,0.7544,0.7545
NZDCAD,20100121,093100,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100121,093200,0.7546,0.7549,0.7546,0.7549
NZDCAD,20100121,093300,0.7550,0.7552,0.7550,0.7552
NZDCAD,20100121,093400,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100121,093500,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100121,093600,0.7552,0.7552,0.7551,0.7551
NZDCAD,20100121,093700,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100121,093800,0.7552,0.7552,0.7549,0.7549
NZDCAD,20100121,093900,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100121,094000,0.7547,0.7547,0.7547,0.7547
NZDCAD,20100121,094100,0.7548,0.7550,0.7548,0.7550
NZDCAD,20100121,094200,0.7549,0.7551,0.7549,0.7551
NZDCAD,20100121,094300,0.7552,0.7552,0.7550,0.7550
NZDCAD,20100121,094400,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100121,094500,0.7549,0.7549,0.7548,0.7548
NZDCAD,20100121,094600,0.7547,0.7547,0.7545,0.7545
NZDCAD,20100121,094700,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100121,094800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,094900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,095000,0.7542,0.7542,0.7541,0.7541
NZDCAD,20100121,095100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,095200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,095300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,095400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,095500,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,095600,0.7542,0.7545,0.7542,0.7545
NZDCAD,20100121,095700,0.7545,0.7546,0.7545,0.7546
NZDCAD,20100121,095800,0.7546,0.7546,0.7546,0.7546
NZDCAD,20100121,095900,0.7546,0.7546,0.7544,0.7545
NZDCAD,20100121,100000,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100121,100100,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100121,100200,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,100300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,100400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,100500,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100121,100600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,100700,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100121,100800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,100900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,101000,0.7543,0.7545,0.7543,0.7544
NZDCAD,20100121,101100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,101200,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100121,101300,0.7544,0.7545,0.7544,0.7544
NZDCAD,20100121,101400,0.7545,0.7545,0.7545,0.7545
NZDCAD,20100121,101500,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100121,101600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,101700,0.7543,0.7544,0.7542,0.7544
NZDCAD,20100121,101800,0.7544,0.7544,0.7542,0.7542
NZDCAD,20100121,101900,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,102000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,102100,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,102200,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100121,102300,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,102400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,102500,0.7543,0.7544,0.7542,0.7544
NZDCAD,20100121,102600,0.7543,0.7545,0.7542,0.7545
NZDCAD,20100121,102700,0.7546,0.7550,0.7546,0.7550
NZDCAD,20100121,102800,0.7548,0.7548,0.7540,0.7541
NZDCAD,20100121,102900,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100121,103000,0.7538,0.7539,0.7535,0.7535
NZDCAD,20100121,103100,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100121,103200,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100121,103300,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100121,103400,0.7533,0.7533,0.7528,0.7528
NZDCAD,20100121,103500,0.7529,0.7530,0.7528,0.7530
NZDCAD,20100121,103600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100121,103700,0.7531,0.7532,0.7531,0.7531
NZDCAD,20100121,103800,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100121,103900,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100121,104000,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100121,104100,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100121,104200,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100121,104300,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100121,104400,0.7530,0.7530,0.7526,0.7526
NZDCAD,20100121,104500,0.7525,0.7526,0.7525,0.7525
NZDCAD,20100121,104600,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100121,104700,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100121,104800,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100121,104900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100121,105000,0.7534,0.7535,0.7534,0.7534
NZDCAD,20100121,105100,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100121,105200,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100121,105300,0.7533,0.7535,0.7533,0.7533
NZDCAD,20100121,105400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100121,105500,0.7530,0.7530,0.7527,0.7527
NZDCAD,20100121,105600,0.7528,0.7530,0.7528,0.7529
NZDCAD,20100121,105700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100121,105800,0.7528,0.7530,0.7528,0.7528
NZDCAD,20100121,105900,0.7529,0.7532,0.7529,0.7532
NZDCAD,20100121,110000,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100121,110100,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100121,110200,0.7534,0.7535,0.7533,0.7535
NZDCAD,20100121,110300,0.7535,0.7536,0.7534,0.7534
NZDCAD,20100121,110400,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100121,110500,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100121,110600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100121,110700,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100121,110800,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100121,110900,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100121,111000,0.7524,0.7525,0.7524,0.7524
NZDCAD,20100121,111100,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100121,111200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100121,111300,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100121,111400,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100121,111500,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100121,111600,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100121,111700,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100121,111800,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100121,111900,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100121,112000,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100121,112100,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100121,112200,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100121,112300,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100121,112400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100121,112500,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100121,112600,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100121,112700,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100121,112800,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100121,112900,0.7533,0.7533,0.7531,0.7532
NZDCAD,20100121,113000,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100121,113100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100121,113200,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100121,113300,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100121,113400,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100121,113500,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100121,113600,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100121,113700,0.7531,0.7532,0.7531,0.7532
NZDCAD,20100121,113800,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100121,113900,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100121,114000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100121,114100,0.7530,0.7532,0.7530,0.7532
NZDCAD,20100121,114200,0.7533,0.7533,0.7530,0.7531
NZDCAD,20100121,114300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100121,114400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100121,114500,0.7533,0.7533,0.7529,0.7529
NZDCAD,20100121,114600,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100121,114700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100121,114800,0.7526,0.7526,0.7523,0.7526
NZDCAD,20100121,114900,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100121,115000,0.7524,0.7526,0.7524,0.7526
NZDCAD,20100121,115100,0.7525,0.7525,0.7522,0.7522
NZDCAD,20100121,115200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100121,115300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100121,115400,0.7523,0.7523,0.7520,0.7520
NZDCAD,20100121,115500,0.7518,0.7518,0.7514,0.7515
NZDCAD,20100121,115600,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100121,115700,0.7520,0.7526,0.7520,0.7526
NZDCAD,20100121,115800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100121,115900,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100121,120000,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100121,120100,0.7526,0.7527,0.7526,0.7527
NZDCAD,20100121,120200,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100121,120300,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100121,120400,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100121,120500,0.7527,0.7528,0.7526,0.7528
NZDCAD,20100121,120600,0.7528,0.7529,0.7527,0.7529
NZDCAD,20100121,120700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100121,120800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100121,120900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100121,121000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100121,121100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100121,121200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100121,121300,0.7530,0.7530,0.7526,0.7526
NZDCAD,20100121,121400,0.7526,0.7527,0.7526,0.7526
NZDCAD,20100121,121500,0.7525,0.7525,0.7522,0.7522
NZDCAD,20100121,121600,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100121,121700,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100121,121800,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100121,121900,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100121,122000,0.7518,0.7519,0.7516,0.7519
NZDCAD,20100121,122100,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100121,122200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100121,122300,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100121,122400,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100121,122500,0.7520,0.7524,0.7520,0.7524
NZDCAD,20100121,122600,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100121,122700,0.7523,0.7524,0.7521,0.7521
NZDCAD,20100121,122800,0.7520,0.7520,0.7519,0.7520
NZDCAD,20100121,122900,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100121,123000,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100121,123100,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100121,123200,0.7522,0.7523,0.7522,0.7522
NZDCAD,20100121,123300,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100121,123400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100121,123500,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100121,123600,0.7524,0.7524,0.7522,0.7522
NZDCAD,20100121,123700,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100121,123800,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100121,123900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100121,124000,0.7522,0.7522,0.7520,0.7521
NZDCAD,20100121,124100,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100121,124200,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100121,124300,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100121,124400,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100121,124500,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100121,124600,0.7522,0.7522,0.7520,0.7521
NZDCAD,20100121,124700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100121,124800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100121,124900,0.7519,0.7519,0.7517,0.7518
NZDCAD,20100121,125000,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100121,125100,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100121,125200,0.7519,0.7519,0.7517,0.7518
NZDCAD,20100121,125300,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100121,125400,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100121,125500,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100121,125600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100121,125700,0.7521,0.7524,0.7521,0.7524
NZDCAD,20100121,125800,0.7524,0.7525,0.7524,0.7525
NZDCAD,20100121,125900,0.7526,0.7529,0.7526,0.7528
NZDCAD,20100121,130000,0.7528,0.7528,0.7527,0.7527
NZDCAD,20100121,130100,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100121,130200,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100121,130300,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100121,130400,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100121,130500,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100121,130600,0.7526,0.7526,0.7522,0.7522
NZDCAD,20100121,130700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100121,130800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100121,130900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100121,131000,0.7519,0.7521,0.7519,0.7521
NZDCAD,20100121,131100,0.7522,0.7523,0.7522,0.7522
NZDCAD,20100121,131200,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100121,131300,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100121,131400,0.7521,0.7524,0.7521,0.7524
NZDCAD,20100121,131500,0.7525,0.7525,0.7522,0.7522
NZDCAD,20100121,131600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100121,131700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100121,131800,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100121,131900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100121,132000,0.7522,0.7524,0.7522,0.7524
NZDCAD,20100121,132100,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100121,132200,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100121,132300,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100121,132400,0.7523,0.7524,0.7522,0.7522
NZDCAD,20100121,132500,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100121,132600,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100121,132700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100121,132800,0.7520,0.7524,0.7520,0.7524
NZDCAD,20100121,132900,0.7524,0.7524,0.7521,0.7521
NZDCAD,20100121,133000,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100121,133100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100121,133200,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100121,133300,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100121,133400,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100121,133500,0.7518,0.7518,0.7518,0.7518
NZDCAD,20100121,133600,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100121,133700,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100121,133800,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100121,133900,0.7518,0.7518,0.7516,0.7518
NZDCAD,20100121,134000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100121,134100,0.7520,0.7525,0.7520,0.7525
NZDCAD,20100121,134200,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100121,134300,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100121,134400,0.7524,0.7524,0.7523,0.7523
NZDCAD,20100121,134500,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100121,134600,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100121,134700,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100121,134800,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100121,134900,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100121,135000,0.7526,0.7526,0.7522,0.7522
NZDCAD,20100121,135100,0.7522,0.7523,0.7522,0.7522
NZDCAD,20100121,135200,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100121,135300,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100121,135400,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100121,135500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100121,135600,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100121,135700,0.7521,0.7522,0.7520,0.7522
NZDCAD,20100121,135800,0.7522,0.7522,0.7520,0.7520
NZDCAD,20100121,135900,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100121,140000,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100121,140100,0.7521,0.7523,0.7521,0.7521
NZDCAD,20100121,140200,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100121,140300,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100121,140400,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100121,140500,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100121,140600,0.7522,0.7522,0.7520,0.7521
NZDCAD,20100121,140700,0.7522,0.7523,0.7521,0.7521
NZDCAD,20100121,140800,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100121,140900,0.7520,0.7523,0.7520,0.7522
NZDCAD,20100121,141000,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100121,141100,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100121,141200,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100121,141300,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100121,141400,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100121,141500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100121,141600,0.7522,0.7523,0.7522,0.7522
NZDCAD,20100121,141700,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100121,141800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100121,141900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100121,142000,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100121,142100,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100121,142200,0.7520,0.7523,0.7520,0.7523
NZDCAD,20100121,142300,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100121,142400,0.7521,0.7523,0.7521,0.7522
NZDCAD,20100121,142500,0.7523,0.7525,0.7523,0.7525
NZDCAD,20100121,142600,0.7526,0.7528,0.7526,0.7528
NZDCAD,20100121,142700,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100121,142800,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100121,142900,0.7527,0.7532,0.7527,0.7532
NZDCAD,20100121,143000,0.7531,0.7531,0.7528,0.7528
NZDCAD,20100121,143100,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100121,143200,0.7525,0.7526,0.7524,0.7526
NZDCAD,20100121,143300,0.7525,0.7527,0.7525,0.7527
NZDCAD,20100121,143400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100121,143500,0.7529,0.7535,0.7529,0.7535
NZDCAD,20100121,143600,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100121,143700,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100121,143800,0.7536,0.7536,0.7530,0.7531
NZDCAD,20100121,143900,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100121,144000,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100121,144100,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100121,144200,0.7533,0.7535,0.7532,0.7535
NZDCAD,20100121,144300,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100121,144400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,144500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,144600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100121,144700,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100121,144800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,144900,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,145000,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,145100,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100121,145200,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100121,145300,0.7532,0.7532,0.7530,0.7531
NZDCAD,20100121,145400,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100121,145500,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100121,145600,0.7535,0.7535,0.7534,0.7535
NZDCAD,20100121,145700,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100121,145800,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100121,145900,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100121,150000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,150100,0.7537,0.7537,0.7533,0.7533
NZDCAD,20100121,150200,0.7533,0.7533,0.7531,0.7533
NZDCAD,20100121,150300,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100121,150400,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100121,150500,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100121,150600,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100121,150700,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100121,150800,0.7534,0.7534,0.7533,0.7534
NZDCAD,20100121,150900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100121,151000,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100121,151100,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100121,151200,0.7533,0.7535,0.7533,0.7535
NZDCAD,20100121,151300,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100121,151400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100121,151500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,151600,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100121,151700,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100121,151800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,151900,0.7537,0.7538,0.7536,0.7536
NZDCAD,20100121,152000,0.7536,0.7538,0.7536,0.7538
NZDCAD,20100121,152100,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100121,152200,0.7540,0.7540,0.7538,0.7538
NZDCAD,20100121,152300,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100121,152400,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100121,152500,0.7540,0.7540,0.7537,0.7538
NZDCAD,20100121,152600,0.7538,0.7541,0.7538,0.7541
NZDCAD,20100121,152700,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100121,152800,0.7541,0.7541,0.7540,0.7541
NZDCAD,20100121,152900,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,153000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,153100,0.7543,0.7544,0.7542,0.7542
NZDCAD,20100121,153200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,153300,0.7543,0.7544,0.7542,0.7544
NZDCAD,20100121,153400,0.7543,0.7543,0.7540,0.7540
NZDCAD,20100121,153500,0.7539,0.7541,0.7539,0.7541
NZDCAD,20100121,153600,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,153700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,153800,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100121,153900,0.7543,0.7543,0.7542,0.7543
NZDCAD,20100121,154000,0.7544,0.7544,0.7542,0.7544
NZDCAD,20100121,154100,0.7543,0.7545,0.7543,0.7545
NZDCAD,20100121,154200,0.7546,0.7548,0.7545,0.7545
NZDCAD,20100121,154300,0.7545,0.7545,0.7544,0.7544
NZDCAD,20100121,154400,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,154500,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,154600,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,154700,0.7543,0.7544,0.7543,0.7544
NZDCAD,20100121,154800,0.7545,0.7546,0.7544,0.7546
NZDCAD,20100121,154900,0.7545,0.7545,0.7543,0.7543
NZDCAD,20100121,155000,0.7544,0.7544,0.7544,0.7544
NZDCAD,20100121,155100,0.7544,0.7549,0.7544,0.7549
NZDCAD,20100121,155200,0.7548,0.7549,0.7548,0.7549
NZDCAD,20100121,155300,0.7550,0.7551,0.7550,0.7551
NZDCAD,20100121,155400,0.7550,0.7550,0.7549,0.7549
NZDCAD,20100121,155500,0.7550,0.7552,0.7550,0.7552
NZDCAD,20100121,155600,0.7552,0.7552,0.7552,0.7552
NZDCAD,20100121,155700,0.7552,0.7553,0.7551,0.7551
NZDCAD,20100121,155800,0.7551,0.7552,0.7551,0.7552
NZDCAD,20100121,155900,0.7553,0.7553,0.7552,0.7553
NZDCAD,20100121,160000,0.7553,0.7553,0.7551,0.7551
NZDCAD,20100121,160100,0.7551,0.7553,0.7551,0.7553
NZDCAD,20100121,160200,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100121,160300,0.7552,0.7553,0.7552,0.7553
NZDCAD,20100121,160400,0.7553,0.7553,0.7552,0.7552
NZDCAD,20100121,160500,0.7553,0.7553,0.7553,0.7553
NZDCAD,20100121,160600,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100121,160700,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100121,160800,0.7556,0.7559,0.7556,0.7559
NZDCAD,20100121,160900,0.7559,0.7559,0.7559,0.7559
NZDCAD,20100121,161000,0.7559,0.7559,0.7558,0.7558
NZDCAD,20100121,161100,0.7556,0.7556,0.7554,0.7554
NZDCAD,20100121,161200,0.7553,0.7556,0.7553,0.7556
NZDCAD,20100121,161300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100121,161400,0.7556,0.7557,0.7556,0.7557
NZDCAD,20100121,161500,0.7556,0.7558,0.7556,0.7558
NZDCAD,20100121,161600,0.7556,0.7556,0.7553,0.7553
NZDCAD,20100121,161700,0.7553,0.7555,0.7553,0.7555
NZDCAD,20100121,161800,0.7554,0.7554,0.7552,0.7553
NZDCAD,20100121,161900,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100121,162000,0.7554,0.7556,0.7554,0.7555
NZDCAD,20100121,162100,0.7556,0.7556,0.7555,0.7555
NZDCAD,20100121,162200,0.7556,0.7556,0.7555,0.7556
NZDCAD,20100121,162300,0.7556,0.7556,0.7556,0.7556
NZDCAD,20100121,162400,0.7554,0.7558,0.7554,0.7558
NZDCAD,20100121,162500,0.7557,0.7557,0.7556,0.7556
NZDCAD,20100121,162600,0.7555,0.7555,0.7551,0.7551
NZDCAD,20100121,162700,0.7550,0.7552,0.7550,0.7552
NZDCAD,20100121,162800,0.7553,0.7562,0.7553,0.7560
NZDCAD,20100121,162900,0.7559,0.7559,0.7556,0.7556
NZDCAD,20100121,163000,0.7556,0.7556,0.7552,0.7553
NZDCAD,20100121,163100,0.7555,0.7556,0.7553,0.7553
NZDCAD,20100121,163200,0.7554,0.7558,0.7554,0.7558
NZDCAD,20100121,163300,0.7557,0.7557,0.7551,0.7551
NZDCAD,20100121,163400,0.7551,0.7551,0.7548,0.7548
NZDCAD,20100121,163500,0.7547,0.7548,0.7546,0.7547
NZDCAD,20100121,163600,0.7546,0.7551,0.7546,0.7551
NZDCAD,20100121,163700,0.7550,0.7550,0.7544,0.7544
NZDCAD,20100121,163800,0.7543,0.7544,0.7542,0.7544
NZDCAD,20100121,163900,0.7545,0.7545,0.7544,0.7545
NZDCAD,20100121,164000,0.7544,0.7546,0.7544,0.7545
NZDCAD,20100121,164100,0.7545,0.7545,0.7539,0.7540
NZDCAD,20100121,164200,0.7539,0.7539,0.7539,0.7539
NZDCAD,20100121,164300,0.7540,0.7541,0.7537,0.7537
NZDCAD,20100121,164400,0.7537,0.7541,0.7537,0.7541
NZDCAD,20100121,164500,0.7541,0.7542,0.7541,0.7541
NZDCAD,20100121,164600,0.7541,0.7542,0.7541,0.7542
NZDCAD,20100121,164700,0.7541,0.7541,0.7537,0.7537
NZDCAD,20100121,164800,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100121,164900,0.7537,0.7537,0.7530,0.7530
NZDCAD,20100121,165000,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100121,165100,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100121,165200,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100121,165300,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100121,165400,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100121,165500,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100121,165600,0.7527,0.7527,0.7523,0.7523
NZDCAD,20100121,165700,0.7522,0.7522,0.7515,0.7515
NZDCAD,20100121,165800,0.7514,0.7514,0.7509,0.7509
NZDCAD,20100121,165900,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100121,170000,0.7508,0.7508,0.7500,0.7500
NZDCAD,20100121,170100,0.7499,0.7507,0.7499,0.7507
NZDCAD,20100121,170200,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100121,170300,0.7509,0.7515,0.7509,0.7513
NZDCAD,20100121,170400,0.7512,0.7512,0.7511,0.7512
NZDCAD,20100121,170500,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100121,170600,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100121,170700,0.7512,0.7512,0.7508,0.7508
NZDCAD,20100121,170800,0.7506,0.7506,0.7502,0.7502
NZDCAD,20100121,170900,0.7503,0.7508,0.7503,0.7508
NZDCAD,20100121,171000,0.7507,0.7507,0.7503,0.7503
NZDCAD,20100121,171100,0.7504,0.7504,0.7502,0.7503
NZDCAD,20100121,171200,0.7502,0.7504,0.7502,0.7503
NZDCAD,20100121,171300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100121,171400,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100121,171500,0.7502,0.7502,0.7499,0.7499
NZDCAD,20100121,171600,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100121,171700,0.7496,0.7498,0.7495,0.7498
NZDCAD,20100121,171800,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100121,171900,0.7501,0.7507,0.7501,0.7507
NZDCAD,20100121,172000,0.7506,0.7506,0.7501,0.7501
NZDCAD,20100121,172100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100121,172200,0.7503,0.7505,0.7503,0.7504
NZDCAD,20100121,172300,0.7506,0.7509,0.7506,0.7508
NZDCAD,20100121,172400,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100121,172500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100121,172600,0.7510,0.7513,0.7510,0.7512
NZDCAD,20100121,172700,0.7511,0.7511,0.7508,0.7508
NZDCAD,20100121,172800,0.7508,0.7508,0.7506,0.7507
NZDCAD,20100121,172900,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100121,173000,0.7508,0.7511,0.7508,0.7511
NZDCAD,20100121,173100,0.7510,0.7511,0.7506,0.7506
NZDCAD,20100121,173200,0.7505,0.7505,0.7500,0.7500
NZDCAD,20100121,173300,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100121,173400,0.7499,0.7499,0.7497,0.7498
NZDCAD,20100121,173500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100121,173600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100121,173700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100121,173800,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100121,173900,0.7498,0.7499,0.7497,0.7497
NZDCAD,20100121,174000,0.7496,0.7498,0.7495,0.7498
NZDCAD,20100121,174100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100121,174200,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100121,174300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100121,174400,0.7497,0.7497,0.7491,0.7491
NZDCAD,20100121,174500,0.7490,0.7494,0.7488,0.7494
NZDCAD,20100121,174600,0.7495,0.7495,0.7491,0.7492
NZDCAD,20100121,174700,0.7493,0.7494,0.7492,0.7492
NZDCAD,20100121,174800,0.7492,0.7492,0.7489,0.7489
NZDCAD,20100121,174900,0.7488,0.7488,0.7485,0.7486
NZDCAD,20100121,175000,0.7485,0.7491,0.7484,0.7491
NZDCAD,20100121,175100,0.7492,0.7494,0.7487,0.7488
NZDCAD,20100121,175200,0.7489,0.7499,0.7487,0.7494
NZDCAD,20100121,175300,0.7495,0.7498,0.7492,0.7492
NZDCAD,20100121,175400,0.7490,0.7491,0.7487,0.7487
NZDCAD,20100121,175500,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100121,175600,0.7485,0.7486,0.7483,0.7483
NZDCAD,20100121,175700,0.7484,0.7484,0.7479,0.7479
NZDCAD,20100121,175800,0.7480,0.7482,0.7479,0.7480
NZDCAD,20100121,175900,0.7481,0.7482,0.7478,0.7479
NZDCAD,20100121,180000,0.7478,0.7483,0.7478,0.7479
NZDCAD,20100121,180100,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100121,180200,0.7481,0.7484,0.7481,0.7484
NZDCAD,20100121,180300,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100121,180400,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100121,180500,0.7486,0.7486,0.7484,0.7485
NZDCAD,20100121,180600,0.7487,0.7492,0.7487,0.7492
NZDCAD,20100121,180700,0.7493,0.7494,0.7491,0.7492
NZDCAD,20100121,180800,0.7491,0.7494,0.7491,0.7494
NZDCAD,20100121,180900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100121,181000,0.7493,0.7493,0.7490,0.7490
NZDCAD,20100121,181100,0.7489,0.7492,0.7489,0.7492
NZDCAD,20100121,181200,0.7493,0.7494,0.7493,0.7493
NZDCAD,20100121,181300,0.7494,0.7494,0.7492,0.7494
NZDCAD,20100121,181400,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100121,181500,0.7497,0.7498,0.7495,0.7495
NZDCAD,20100121,181600,0.7494,0.7495,0.7492,0.7492
NZDCAD,20100121,181700,0.7493,0.7497,0.7493,0.7497
NZDCAD,20100121,181800,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100121,181900,0.7499,0.7499,0.7493,0.7493
NZDCAD,20100121,182000,0.7494,0.7494,0.7490,0.7490
NZDCAD,20100121,182100,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100121,182200,0.7488,0.7491,0.7487,0.7491
NZDCAD,20100121,182300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100121,182400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100121,182500,0.7492,0.7495,0.7492,0.7495
NZDCAD,20100121,182600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100121,182700,0.7495,0.7495,0.7492,0.7492
NZDCAD,20100121,182800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100121,182900,0.7491,0.7491,0.7487,0.7487
NZDCAD,20100121,183000,0.7485,0.7487,0.7484,0.7487
NZDCAD,20100121,183100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100121,183200,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100121,183300,0.7491,0.7492,0.7490,0.7490
NZDCAD,20100121,183400,0.7490,0.7490,0.7488,0.7489
NZDCAD,20100121,183500,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100121,183600,0.7491,0.7491,0.7490,0.7491
NZDCAD,20100121,183700,0.7492,0.7497,0.7492,0.7497
NZDCAD,20100121,183800,0.7497,0.7497,0.7495,0.7497
NZDCAD,20100121,183900,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100121,184000,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100121,184100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100121,184200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100121,184300,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100121,184400,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100121,184500,0.7495,0.7495,0.7491,0.7491
NZDCAD,20100121,184600,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100121,184700,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100121,184800,0.7487,0.7488,0.7486,0.7486
NZDCAD,20100121,184900,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100121,185000,0.7485,0.7485,0.7482,0.7482
NZDCAD,20100121,185100,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100121,185200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100121,185300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100121,185400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100121,185500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100121,185600,0.7479,0.7479,0.7477,0.7479
NZDCAD,20100121,185700,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100121,185800,0.7480,0.7484,0.7480,0.7483
NZDCAD,20100121,185900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100121,190000,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100121,190100,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100121,190200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100121,190300,0.7482,0.7484,0.7480,0.7480
NZDCAD,20100121,190400,0.7480,0.7483,0.7479,0.7483
NZDCAD,20100121,190500,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100121,190600,0.7482,0.7483,0.7481,0.7481
NZDCAD,20100121,190700,0.7482,0.7487,0.7482,0.7487
NZDCAD,20100121,190800,0.7488,0.7488,0.7486,0.7488
NZDCAD,20100121,190900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100121,191000,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100121,191100,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100121,191200,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100121,191300,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100121,191400,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100121,191500,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100121,191600,0.7484,0.7484,0.7480,0.7480
NZDCAD,20100121,191700,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100121,191800,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100121,191900,0.7479,0.7481,0.7479,0.7481
NZDCAD,20100121,192000,0.7482,0.7483,0.7481,0.7483
NZDCAD,20100121,192100,0.7483,0.7484,0.7482,0.7482
NZDCAD,20100121,192200,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100121,192300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100121,192400,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100121,192500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100121,192600,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100121,192700,0.7479,0.7481,0.7479,0.7480
NZDCAD,20100121,192800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100121,192900,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100121,193000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100121,193100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100121,193200,0.7480,0.7485,0.7480,0.7485
NZDCAD,20100121,193300,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100121,193400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100121,193500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100121,193600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100121,193700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100121,193800,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100121,193900,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100121,194000,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100121,194100,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100121,194200,0.7485,0.7488,0.7485,0.7485
NZDCAD,20100121,194300,0.7486,0.7486,0.7483,0.7483
NZDCAD,20100121,194400,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100121,194500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100121,194600,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100121,194700,0.7482,0.7483,0.7482,0.7482
NZDCAD,20100121,194800,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100121,194900,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100121,195000,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100121,195100,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100121,195200,0.7482,0.7483,0.7482,0.7482
NZDCAD,20100121,195300,0.7481,0.7484,0.7481,0.7484
NZDCAD,20100121,195400,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100121,195500,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100121,195600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100121,195700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100121,195800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100121,195900,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100121,200000,0.7486,0.7486,0.7485,0.7486
NZDCAD,20100121,200100,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100121,200200,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100121,200300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100121,200400,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100121,200500,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100121,200600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100121,200700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100121,200800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100121,200900,0.7486,0.7486,0.7483,0.7483
NZDCAD,20100121,201000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100121,201100,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100121,201200,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100121,201300,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100121,201400,0.7485,0.7485,0.7480,0.7480
NZDCAD,20100121,201500,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100121,201600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100121,201700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100121,201800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100121,201900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100121,202000,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100121,202100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100121,202200,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100121,202300,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100121,202400,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100121,202500,0.7476,0.7480,0.7475,0.7480
NZDCAD,20100121,202600,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100121,202700,0.7480,0.7481,0.7479,0.7479
NZDCAD,20100121,202800,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100121,202900,0.7479,0.7479,0.7477,0.7479
NZDCAD,20100121,203000,0.7480,0.7485,0.7480,0.7485
NZDCAD,20100121,203100,0.7485,0.7485,0.7483,0.7484
NZDCAD,20100121,203200,0.7483,0.7487,0.7483,0.7487
NZDCAD,20100121,203300,0.7488,0.7489,0.7484,0.7484
NZDCAD,20100121,203400,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100121,203500,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100121,203600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100121,203700,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100121,203800,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100121,203900,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100121,204000,0.7491,0.7491,0.7487,0.7487
NZDCAD,20100121,204100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100121,204200,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100121,204300,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100121,204400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100121,204500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100121,204600,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100121,204700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100121,204800,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100121,204900,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100121,205000,0.7481,0.7484,0.7481,0.7484
NZDCAD,20100121,205100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100121,205200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100121,205300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100121,205400,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100121,205500,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100121,205600,0.7483,0.7483,0.7481,0.7482
NZDCAD,20100121,205700,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100121,205800,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100121,205900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100121,210000,0.7482,0.7483,0.7481,0.7481
NZDCAD,20100121,210100,0.7480,0.7484,0.7480,0.7484
NZDCAD,20100121,210200,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100121,210300,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100121,210400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100121,210500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100121,210600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100121,210700,0.7479,0.7481,0.7479,0.7481
NZDCAD,20100121,210800,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100121,210900,0.7484,0.7484,0.7482,0.7483
NZDCAD,20100121,211000,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100121,211100,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100121,211200,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100121,211300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100121,211400,0.7483,0.7484,0.7480,0.7480
NZDCAD,20100121,211500,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100121,211600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100121,211700,0.7477,0.7478,0.7474,0.7475
NZDCAD,20100121,211800,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100121,211900,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100121,212000,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100121,212100,0.7476,0.7476,0.7473,0.7474
NZDCAD,20100121,212200,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100121,212300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100121,212400,0.7477,0.7477,0.7475,0.7475
NZDCAD,20100121,212500,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100121,212600,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100121,212700,0.7478,0.7480,0.7478,0.7479
NZDCAD,20100121,212800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100121,212900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100121,213000,0.7481,0.7484,0.7481,0.7482
NZDCAD,20100121,213100,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100121,213200,0.7484,0.7484,0.7479,0.7479
NZDCAD,20100121,213300,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100121,213400,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100121,213500,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100121,213600,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100121,213700,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100121,213800,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100121,213900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100121,214000,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100121,214100,0.7482,0.7482,0.7479,0.7479
NZDCAD,20100121,214200,0.7479,0.7480,0.7478,0.7478
NZDCAD,20100121,214300,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100121,214400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100121,214500,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100121,214600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100121,214700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100121,214800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100121,214900,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100121,215000,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100121,215100,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100121,215200,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100121,215300,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100121,215400,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100121,215500,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100121,215600,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100121,215700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100121,215800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100121,215900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100121,220000,0.7484,0.7484,0.7482,0.7483
NZDCAD,20100121,220100,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100121,220200,0.7480,0.7480,0.7479,0.7480
NZDCAD,20100121,220300,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100121,220400,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100121,220500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100121,220600,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100121,220700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100121,220800,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100121,220900,0.7478,0.7480,0.7478,0.7479
NZDCAD,20100121,221000,0.7478,0.7479,0.7477,0.7479
NZDCAD,20100121,221100,0.7479,0.7483,0.7479,0.7481
NZDCAD,20100121,221200,0.7482,0.7483,0.7482,0.7482
NZDCAD,20100121,221300,0.7482,0.7482,0.7480,0.7481
NZDCAD,20100121,221400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100121,221500,0.7479,0.7479,0.7478,0.7479
NZDCAD,20100121,221600,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100121,221700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100121,221800,0.7476,0.7476,0.7474,0.7476
NZDCAD,20100121,221900,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100121,222000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100121,222100,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100121,222200,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100121,222300,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100121,222400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100121,222500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100121,222600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100121,222700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100121,222800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100121,222900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100121,223000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100121,223100,0.7476,0.7476,0.7474,0.7476
NZDCAD,20100121,223200,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100121,223300,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100121,223400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100121,223500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100121,223600,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100121,223700,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100121,223800,0.7470,0.7473,0.7470,0.7473
NZDCAD,20100121,223900,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100121,224000,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100121,224100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100121,224200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100121,224300,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100121,224400,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100121,224500,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100121,224600,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100121,224700,0.7471,0.7472,0.7470,0.7470
NZDCAD,20100121,224800,0.7470,0.7471,0.7470,0.7470
NZDCAD,20100121,224900,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100121,225000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100121,225100,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100121,225200,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100121,225300,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100121,225400,0.7472,0.7472,0.7468,0.7468
NZDCAD,20100121,225500,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100121,225600,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100121,225700,0.7469,0.7469,0.7467,0.7468
NZDCAD,20100121,225800,0.7468,0.7468,0.7466,0.7466
NZDCAD,20100121,225900,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100121,230000,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100121,230100,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100121,230200,0.7471,0.7471,0.7469,0.7469
NZDCAD,20100121,230300,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100121,230400,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100121,230500,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100121,230600,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100121,230700,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100121,230800,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100121,230900,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100121,231000,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100121,231100,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100121,231200,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100121,231300,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100121,231400,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100121,231500,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100121,231600,0.7467,0.7472,0.7467,0.7472
NZDCAD,20100121,231700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100121,231800,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100121,231900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100121,232000,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100121,232100,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100121,232200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100121,232300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100121,232400,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100121,232500,0.7473,0.7473,0.7472,0.7473
NZDCAD,20100121,232600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100121,232700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100121,232800,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100121,232900,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100121,233000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100121,233100,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100121,233200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100121,233300,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100121,233400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100121,233500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100121,233600,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100121,233700,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100121,233800,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100121,233900,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100121,234000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100121,234100,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100121,234200,0.7472,0.7472,0.7471,0.7472
NZDCAD,20100121,234300,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100121,234400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100121,234500,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100121,234600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100121,234700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100121,234800,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100121,234900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100121,235000,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100121,235100,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100121,235200,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100121,235300,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100121,235400,0.7476,0.7479,0.7476,0.7479
NZDCAD,20100121,235500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100121,235600,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100121,235700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100121,235800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100121,235900,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100122,000000,0.7481,0.7481,0.7481,0.7481
CADCHF,20100121,000100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,000200,0.9978,0.9979,0.9977,0.9977
CADCHF,20100121,000300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,000400,0.9976,0.9977,0.9976,0.9977
CADCHF,20100121,000500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,000600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,000700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,000800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,000900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,001000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,001100,0.9978,0.9978,0.9978,0.9978
CADCHF,20100121,001200,0.9978,0.9978,0.9978,0.9978
CADCHF,20100121,001300,0.9978,0.9978,0.9978,0.9978
CADCHF,20100121,001400,0.9978,0.9978,0.9977,0.9977
CADCHF,20100121,001500,0.9978,0.9979,0.9978,0.9979
CADCHF,20100121,001600,0.9979,0.9979,0.9978,0.9978
CADCHF,20100121,001700,0.9978,0.9978,0.9977,0.9977
CADCHF,20100121,001800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,001900,0.9977,0.9978,0.9977,0.9977
CADCHF,20100121,002000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,002100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,002200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,002300,0.9977,0.9979,0.9977,0.9979
CADCHF,20100121,002400,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,002500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,002600,0.9978,0.9978,0.9977,0.9977
CADCHF,20100121,002700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,002800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,002900,0.9978,0.9979,0.9978,0.9979
CADCHF,20100121,003000,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,003100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,003200,0.9978,0.9978,0.9978,0.9978
CADCHF,20100121,003300,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,003400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,003500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,003600,0.9977,0.9978,0.9977,0.9978
CADCHF,20100121,003700,0.9978,0.9979,0.9978,0.9978
CADCHF,20100121,003800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,003900,0.9979,0.9979,0.9977,0.9977
CADCHF,20100121,004000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,004100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,004200,0.9977,0.9977,0.9976,0.9976
CADCHF,20100121,004300,0.9976,0.9977,0.9976,0.9977
CADCHF,20100121,004400,0.9977,0.9977,0.9976,0.9976
CADCHF,20100121,004500,0.9976,0.9977,0.9976,0.9977
CADCHF,20100121,004600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,004700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,004800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,004900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,005000,0.9977,0.9978,0.9977,0.9978
CADCHF,20100121,005100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,005200,0.9978,0.9978,0.9977,0.9978
CADCHF,20100121,005300,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,005400,0.9979,0.9979,0.9978,0.9978
CADCHF,20100121,005500,0.9978,0.9979,0.9978,0.9979
CADCHF,20100121,005600,0.9978,0.9978,0.9977,0.9978
CADCHF,20100121,005700,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,005800,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,005900,0.9979,0.9980,0.9979,0.9980
CADCHF,20100121,010000,0.9980,0.9981,0.9980,0.9981
CADCHF,20100121,010100,0.9980,0.9980,0.9979,0.9980
CADCHF,20100121,010200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,010300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,010400,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,010500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,010600,0.9981,0.9981,0.9980,0.9981
CADCHF,20100121,010700,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,010800,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,010900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,011000,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,011100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,011200,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,011300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,011400,0.9980,0.9980,0.9978,0.9978
CADCHF,20100121,011500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,011600,0.9978,0.9978,0.9977,0.9977
CADCHF,20100121,011700,0.9978,0.9979,0.9978,0.9979
CADCHF,20100121,011800,0.9978,0.9978,0.9977,0.9977
CADCHF,20100121,011900,0.9977,0.9978,0.9977,0.9977
CADCHF,20100121,012000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,012100,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,012200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,012300,0.9977,0.9977,0.9976,0.9977
CADCHF,20100121,012400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,012500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,012600,0.9977,0.9982,0.9977,0.9982
CADCHF,20100121,012700,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,012800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,012900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,013000,0.9983,0.9983,0.9981,0.9981
CADCHF,20100121,013100,0.9981,0.9983,0.9981,0.9983
CADCHF,20100121,013200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,013300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,013400,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,013500,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,013600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,013700,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,013800,0.9983,0.9983,0.9982,0.9983
CADCHF,20100121,013900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,014000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,014100,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,014200,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,014300,0.9986,0.9987,0.9986,0.9987
CADCHF,20100121,014400,0.9988,0.9988,0.9987,0.9987
CADCHF,20100121,014500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100121,014600,0.9987,0.9987,0.9987,0.9987
CADCHF,20100121,014700,0.9987,0.9987,0.9985,0.9985
CADCHF,20100121,014800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,014900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,015000,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,015100,0.9984,0.9985,0.9984,0.9984
CADCHF,20100121,015200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,015300,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,015400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,015500,0.9983,0.9983,0.9981,0.9981
CADCHF,20100121,015600,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,015700,0.9982,0.9983,0.9982,0.9983
CADCHF,20100121,015800,0.9983,0.9984,0.9983,0.9983
CADCHF,20100121,015900,0.9982,0.9982,0.9981,0.9981
CADCHF,20100121,020000,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,020100,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,020200,0.9979,0.9980,0.9979,0.9980
CADCHF,20100121,020300,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,020400,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,020500,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,020600,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,020700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,020800,0.9980,0.9980,0.9979,0.9979
CADCHF,20100121,020900,0.9979,0.9979,0.9978,0.9979
CADCHF,20100121,021000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,021100,0.9977,0.9977,0.9976,0.9976
CADCHF,20100121,021200,0.9976,0.9976,0.9975,0.9975
CADCHF,20100121,021300,0.9976,0.9976,0.9976,0.9976
CADCHF,20100121,021400,0.9976,0.9977,0.9976,0.9976
CADCHF,20100121,021500,0.9976,0.9977,0.9976,0.9977
CADCHF,20100121,021600,0.9977,0.9977,0.9976,0.9977
CADCHF,20100121,021700,0.9977,0.9977,0.9976,0.9976
CADCHF,20100121,021800,0.9976,0.9977,0.9976,0.9977
CADCHF,20100121,021900,0.9976,0.9976,0.9976,0.9976
CADCHF,20100121,022000,0.9976,0.9976,0.9976,0.9976
CADCHF,20100121,022100,0.9976,0.9976,0.9976,0.9976
CADCHF,20100121,022200,0.9976,0.9976,0.9976,0.9976
CADCHF,20100121,022300,0.9976,0.9977,0.9976,0.9977
CADCHF,20100121,022400,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,022500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,022600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,022700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,022800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,022900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,023000,0.9976,0.9976,0.9976,0.9976
CADCHF,20100121,023100,0.9976,0.9977,0.9976,0.9977
CADCHF,20100121,023200,0.9976,0.9977,0.9976,0.9977
CADCHF,20100121,023300,0.9977,0.9977,0.9976,0.9976
CADCHF,20100121,023400,0.9976,0.9977,0.9976,0.9977
CADCHF,20100121,023500,0.9977,0.9979,0.9977,0.9979
CADCHF,20100121,023600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,023700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,023800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100121,023900,0.9983,0.9983,0.9982,0.9982
CADCHF,20100121,024000,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,024100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,024200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,024300,0.9982,0.9984,0.9982,0.9984
CADCHF,20100121,024400,0.9984,0.9985,0.9983,0.9985
CADCHF,20100121,024500,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,024600,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,024700,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,024800,0.9984,0.9986,0.9984,0.9986
CADCHF,20100121,024900,0.9986,0.9987,0.9985,0.9986
CADCHF,20100121,025000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,025100,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,025200,0.9985,0.9989,0.9985,0.9989
CADCHF,20100121,025300,0.9989,0.9989,0.9987,0.9987
CADCHF,20100121,025400,0.9987,0.9987,0.9985,0.9985
CADCHF,20100121,025500,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,025600,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,025700,0.9985,0.9986,0.9984,0.9984
CADCHF,20100121,025800,0.9984,0.9986,0.9984,0.9985
CADCHF,20100121,025900,0.9985,0.9990,0.9985,0.9988
CADCHF,20100121,030000,0.9989,0.9989,0.9984,0.9984
CADCHF,20100121,030100,0.9983,0.9995,0.9981,0.9995
CADCHF,20100121,030200,0.9996,0.9998,0.9996,0.9998
CADCHF,20100121,030300,0.9998,0.9998,0.9994,0.9994
CADCHF,20100121,030400,0.9992,0.9992,0.9989,0.9991
CADCHF,20100121,030500,0.9991,0.9993,0.9987,0.9993
CADCHF,20100121,030600,0.9994,0.9995,0.9992,0.9992
CADCHF,20100121,030700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100121,030800,0.9991,0.9992,0.9989,0.9989
CADCHF,20100121,030900,0.9988,0.9988,0.9987,0.9988
CADCHF,20100121,031000,0.9990,0.9990,0.9988,0.9990
CADCHF,20100121,031100,0.9990,0.9990,0.9990,0.9990
CADCHF,20100121,031200,0.9990,0.9992,0.9990,0.9991
CADCHF,20100121,031300,0.9992,0.9994,0.9992,0.9994
CADCHF,20100121,031400,0.9993,0.9994,0.9992,0.9994
CADCHF,20100121,031500,0.9993,0.9994,0.9992,0.9994
CADCHF,20100121,031600,0.9995,0.9997,0.9995,0.9996
CADCHF,20100121,031700,0.9997,0.9997,0.9994,0.9994
CADCHF,20100121,031800,0.9994,0.9994,0.9993,0.9993
CADCHF,20100121,031900,0.9992,0.9993,0.9992,0.9992
CADCHF,20100121,032000,0.9992,0.9992,0.9992,0.9992
CADCHF,20100121,032100,0.9993,0.9993,0.9991,0.9991
CADCHF,20100121,032200,0.9991,0.9992,0.9991,0.9992
CADCHF,20100121,032300,0.9992,0.9995,0.9992,0.9995
CADCHF,20100121,032400,0.9996,0.9997,0.9996,0.9997
CADCHF,20100121,032500,0.9996,0.9998,0.9996,0.9998
CADCHF,20100121,032600,0.9998,0.9999,0.9998,0.9998
CADCHF,20100121,032700,0.9998,0.9999,0.9998,0.9998
CADCHF,20100121,032800,0.9998,0.9999,0.9998,0.9998
CADCHF,20100121,032900,0.9999,0.9999,0.9998,0.9998
CADCHF,20100121,033000,0.9998,0.9998,0.9994,0.9994
CADCHF,20100121,033100,0.9993,0.9994,0.9993,0.9994
CADCHF,20100121,033200,0.9994,0.9996,0.9994,0.9996
CADCHF,20100121,033300,0.9997,0.9997,0.9995,0.9995
CADCHF,20100121,033400,0.9995,0.9995,0.9994,0.9995
CADCHF,20100121,033500,0.9996,0.9997,0.9995,0.9997
CADCHF,20100121,033600,0.9997,0.9998,0.9997,0.9998
CADCHF,20100121,033700,0.9998,0.9998,0.9997,0.9997
CADCHF,20100121,033800,0.9997,0.9997,0.9995,0.9995
CADCHF,20100121,033900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100121,034000,0.9994,0.9994,0.9992,0.9992
CADCHF,20100121,034100,0.9992,0.9992,0.9991,0.9991
CADCHF,20100121,034200,0.9991,0.9991,0.9990,0.9990
CADCHF,20100121,034300,0.9990,0.9990,0.9990,0.9990
CADCHF,20100121,034400,0.9989,0.9990,0.9988,0.9990
CADCHF,20100121,034500,0.9991,0.9991,0.9990,0.9990
CADCHF,20100121,034600,0.9990,0.9991,0.9990,0.9991
CADCHF,20100121,034700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100121,034800,0.9991,0.9991,0.9990,0.9990
CADCHF,20100121,034900,0.9990,0.9991,0.9989,0.9989
CADCHF,20100121,035000,0.9988,0.9988,0.9987,0.9987
CADCHF,20100121,035100,0.9987,0.9987,0.9987,0.9987
CADCHF,20100121,035200,0.9986,0.9987,0.9986,0.9986
CADCHF,20100121,035300,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,035400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,035500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,035600,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,035700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,035800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,035900,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,040000,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,040100,0.9983,0.9983,0.9982,0.9982
CADCHF,20100121,040200,0.9982,0.9983,0.9982,0.9983
CADCHF,20100121,040300,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,040400,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,040500,0.9983,0.9983,0.9981,0.9981
CADCHF,20100121,040600,0.9982,0.9983,0.9982,0.9983
CADCHF,20100121,040700,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,040800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,040900,0.9985,0.9985,0.9983,0.9983
CADCHF,20100121,041000,0.9983,0.9983,0.9982,0.9983
CADCHF,20100121,041100,0.9983,0.9983,0.9982,0.9982
CADCHF,20100121,041200,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,041300,0.9981,0.9985,0.9981,0.9985
CADCHF,20100121,041400,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,041500,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,041600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,041700,0.9985,0.9987,0.9985,0.9987
CADCHF,20100121,041800,0.9987,0.9987,0.9987,0.9987
CADCHF,20100121,041900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100121,042000,0.9987,0.9987,0.9984,0.9984
CADCHF,20100121,042100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,042200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,042300,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,042400,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,042500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,042600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,042700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,042800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,042900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,043000,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,043100,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,043200,0.9983,0.9983,0.9981,0.9982
CADCHF,20100121,043300,0.9983,0.9983,0.9982,0.9982
CADCHF,20100121,043400,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,043500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,043600,0.9979,0.9980,0.9979,0.9980
CADCHF,20100121,043700,0.9980,0.9981,0.9980,0.9981
CADCHF,20100121,043800,0.9981,0.9983,0.9981,0.9983
CADCHF,20100121,043900,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,044000,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,044100,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,044200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,044300,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,044400,0.9985,0.9985,0.9984,0.9985
CADCHF,20100121,044500,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,044600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,044700,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,044800,0.9985,0.9985,0.9981,0.9982
CADCHF,20100121,044900,0.9983,0.9983,0.9982,0.9983
CADCHF,20100121,045000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,045100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,045200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,045300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,045400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,045500,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,045600,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,045700,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,045800,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,045900,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,050000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,050100,0.9985,0.9986,0.9985,0.9986
CADCHF,20100121,050200,0.9987,0.9988,0.9987,0.9988
CADCHF,20100121,050300,0.9988,0.9988,0.9987,0.9987
CADCHF,20100121,050400,0.9987,0.9989,0.9987,0.9989
CADCHF,20100121,050500,0.9989,0.9991,0.9989,0.9990
CADCHF,20100121,050600,0.9990,0.9990,0.9988,0.9988
CADCHF,20100121,050700,0.9988,0.9988,0.9988,0.9988
CADCHF,20100121,050800,0.9987,0.9987,0.9986,0.9986
CADCHF,20100121,050900,0.9986,0.9987,0.9986,0.9987
CADCHF,20100121,051000,0.9987,0.9987,0.9987,0.9987
CADCHF,20100121,051100,0.9987,0.9987,0.9986,0.9986
CADCHF,20100121,051200,0.9986,0.9987,0.9986,0.9987
CADCHF,20100121,051300,0.9987,0.9987,0.9986,0.9986
CADCHF,20100121,051400,0.9986,0.9986,0.9985,0.9986
CADCHF,20100121,051500,0.9987,0.9987,0.9985,0.9985
CADCHF,20100121,051600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,051700,0.9985,0.9986,0.9985,0.9986
CADCHF,20100121,051800,0.9986,0.9987,0.9986,0.9987
CADCHF,20100121,051900,0.9987,0.9987,0.9987,0.9987
CADCHF,20100121,052000,0.9987,0.9987,0.9986,0.9986
CADCHF,20100121,052100,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,052200,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,052300,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,052400,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,052500,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,052600,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,052700,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,052800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,052900,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,053000,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,053100,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,053200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,053300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,053400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,053500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,053600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,053700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,053800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,053900,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,054000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,054100,0.9985,0.9986,0.9985,0.9986
CADCHF,20100121,054200,0.9986,0.9987,0.9986,0.9987
CADCHF,20100121,054300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100121,054400,0.9987,0.9987,0.9987,0.9987
CADCHF,20100121,054500,0.9987,0.9987,0.9987,0.9987
CADCHF,20100121,054600,0.9987,0.9987,0.9986,0.9986
CADCHF,20100121,054700,0.9987,0.9987,0.9987,0.9987
CADCHF,20100121,054800,0.9987,0.9988,0.9987,0.9988
CADCHF,20100121,054900,0.9988,0.9988,0.9988,0.9988
CADCHF,20100121,055000,0.9988,0.9989,0.9988,0.9989
CADCHF,20100121,055100,0.9990,0.9990,0.9988,0.9988
CADCHF,20100121,055200,0.9987,0.9987,0.9986,0.9986
CADCHF,20100121,055300,0.9986,0.9986,0.9985,0.9985
CADCHF,20100121,055400,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,055500,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,055600,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,055700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,055800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,055900,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,060000,0.9985,0.9986,0.9985,0.9986
CADCHF,20100121,060100,0.9986,0.9987,0.9986,0.9987
CADCHF,20100121,060200,0.9986,0.9986,0.9985,0.9985
CADCHF,20100121,060300,0.9986,0.9987,0.9986,0.9987
CADCHF,20100121,060400,0.9986,0.9987,0.9985,0.9985
CADCHF,20100121,060500,0.9986,0.9987,0.9986,0.9987
CADCHF,20100121,060600,0.9987,0.9988,0.9987,0.9988
CADCHF,20100121,060700,0.9988,0.9988,0.9988,0.9988
CADCHF,20100121,060800,0.9988,0.9990,0.9988,0.9990
CADCHF,20100121,060900,0.9990,0.9990,0.9989,0.9990
CADCHF,20100121,061000,0.9990,0.9990,0.9990,0.9990
CADCHF,20100121,061100,0.9990,0.9990,0.9989,0.9989
CADCHF,20100121,061200,0.9988,0.9988,0.9987,0.9988
CADCHF,20100121,061300,0.9988,0.9990,0.9988,0.9990
CADCHF,20100121,061400,0.9990,0.9990,0.9989,0.9989
CADCHF,20100121,061500,0.9989,0.9989,0.9989,0.9989
CADCHF,20100121,061600,0.9988,0.9988,0.9988,0.9988
CADCHF,20100121,061700,0.9988,0.9990,0.9988,0.9990
CADCHF,20100121,061800,0.9990,0.9990,0.9990,0.9990
CADCHF,20100121,061900,0.9989,0.9989,0.9988,0.9989
CADCHF,20100121,062000,0.9990,0.9990,0.9989,0.9989
CADCHF,20100121,062100,0.9989,0.9990,0.9989,0.9990
CADCHF,20100121,062200,0.9991,0.9992,0.9991,0.9992
CADCHF,20100121,062300,0.9992,0.9993,0.9992,0.9993
CADCHF,20100121,062400,0.9994,0.9994,0.9992,0.9992
CADCHF,20100121,062500,0.9992,0.9992,0.9991,0.9991
CADCHF,20100121,062600,0.9991,0.9991,0.9990,0.9990
CADCHF,20100121,062700,0.9990,0.9991,0.9990,0.9991
CADCHF,20100121,062800,0.9991,0.9992,0.9991,0.9992
CADCHF,20100121,062900,0.9992,0.9992,0.9991,0.9991
CADCHF,20100121,063000,0.9992,0.9993,0.9992,0.9993
CADCHF,20100121,063100,0.9993,0.9994,0.9993,0.9994
CADCHF,20100121,063200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100121,063300,0.9994,0.9994,0.9994,0.9994
CADCHF,20100121,063400,0.9994,0.9994,0.9994,0.9994
CADCHF,20100121,063500,0.9994,0.9995,0.9994,0.9995
CADCHF,20100121,063600,0.9995,0.9995,0.9994,0.9995
CADCHF,20100121,063700,0.9994,0.9995,0.9994,0.9995
CADCHF,20100121,063800,0.9995,0.9995,0.9995,0.9995
CADCHF,20100121,063900,0.9994,0.9994,0.9994,0.9994
CADCHF,20100121,064000,0.9995,0.9995,0.9994,0.9995
CADCHF,20100121,064100,0.9995,0.9995,0.9994,0.9994
CADCHF,20100121,064200,0.9994,0.9994,0.9994,0.9994
CADCHF,20100121,064300,0.9993,0.9994,0.9993,0.9994
CADCHF,20100121,064400,0.9994,0.9994,0.9993,0.9994
CADCHF,20100121,064500,0.9994,0.9994,0.9992,0.9992
CADCHF,20100121,064600,0.9992,0.9992,0.9992,0.9992
CADCHF,20100121,064700,0.9992,0.9992,0.9992,0.9992
CADCHF,20100121,064800,0.9992,0.9992,0.9992,0.9992
CADCHF,20100121,064900,0.9992,0.9992,0.9990,0.9990
CADCHF,20100121,065000,0.9990,0.9990,0.9988,0.9988
CADCHF,20100121,065100,0.9987,0.9988,0.9987,0.9988
CADCHF,20100121,065200,0.9988,0.9988,0.9987,0.9987
CADCHF,20100121,065300,0.9988,0.9988,0.9988,0.9988
CADCHF,20100121,065400,0.9988,0.9988,0.9988,0.9988
CADCHF,20100121,065500,0.9988,0.9988,0.9987,0.9988
CADCHF,20100121,065600,0.9988,0.9989,0.9987,0.9989
CADCHF,20100121,065700,0.9990,0.9990,0.9989,0.9989
CADCHF,20100121,065800,0.9988,0.9991,0.9988,0.9991
CADCHF,20100121,065900,0.9990,0.9990,0.9987,0.9987
CADCHF,20100121,070000,0.9986,0.9986,0.9984,0.9984
CADCHF,20100121,070100,0.9983,0.9983,0.9981,0.9981
CADCHF,20100121,070200,0.9982,0.9984,0.9982,0.9984
CADCHF,20100121,070300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,070400,0.9984,0.9985,0.9983,0.9983
CADCHF,20100121,070500,0.9982,0.9983,0.9981,0.9981
CADCHF,20100121,070600,0.9980,0.9980,0.9979,0.9979
CADCHF,20100121,070700,0.9979,0.9981,0.9979,0.9980
CADCHF,20100121,070800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,070900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,071000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,071100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,071200,0.9980,0.9981,0.9980,0.9981
CADCHF,20100121,071300,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,071400,0.9981,0.9983,0.9981,0.9983
CADCHF,20100121,071500,0.9983,0.9983,0.9982,0.9982
CADCHF,20100121,071600,0.9982,0.9982,0.9980,0.9980
CADCHF,20100121,071700,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,071800,0.9980,0.9980,0.9979,0.9979
CADCHF,20100121,071900,0.9979,0.9980,0.9979,0.9980
CADCHF,20100121,072000,0.9980,0.9981,0.9980,0.9981
CADCHF,20100121,072100,0.9982,0.9984,0.9982,0.9984
CADCHF,20100121,072200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,072300,0.9983,0.9983,0.9981,0.9981
CADCHF,20100121,072400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100121,072500,0.9981,0.9983,0.9981,0.9983
CADCHF,20100121,072600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,072700,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,072800,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,072900,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,073000,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,073100,0.9982,0.9982,0.9981,0.9981
CADCHF,20100121,073200,0.9981,0.9982,0.9981,0.9982
CADCHF,20100121,073300,0.9983,0.9983,0.9981,0.9981
CADCHF,20100121,073400,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,073500,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,073600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,073700,0.9980,0.9980,0.9979,0.9979
CADCHF,20100121,073800,0.9979,0.9980,0.9979,0.9980
CADCHF,20100121,073900,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,074000,0.9981,0.9983,0.9981,0.9983
CADCHF,20100121,074100,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,074200,0.9983,0.9983,0.9979,0.9979
CADCHF,20100121,074300,0.9978,0.9979,0.9977,0.9978
CADCHF,20100121,074400,0.9977,0.9977,0.9976,0.9976
CADCHF,20100121,074500,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,074600,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,074700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,074800,0.9977,0.9977,0.9976,0.9977
CADCHF,20100121,074900,0.9977,0.9979,0.9977,0.9979
CADCHF,20100121,075000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,075100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,075200,0.9980,0.9980,0.9979,0.9980
CADCHF,20100121,075300,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,075400,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,075500,0.9979,0.9980,0.9979,0.9980
CADCHF,20100121,075600,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,075700,0.9980,0.9980,0.9978,0.9979
CADCHF,20100121,075800,0.9979,0.9979,0.9977,0.9977
CADCHF,20100121,075900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,080000,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,080100,0.9977,0.9977,0.9976,0.9976
CADCHF,20100121,080200,0.9977,0.9979,0.9977,0.9979
CADCHF,20100121,080300,0.9980,0.9985,0.9980,0.9985
CADCHF,20100121,080400,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,080500,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,080600,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,080700,0.9986,0.9987,0.9985,0.9985
CADCHF,20100121,080800,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,080900,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,081000,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,081100,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,081200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,081300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,081400,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,081500,0.9985,0.9986,0.9985,0.9986
CADCHF,20100121,081600,0.9986,0.9986,0.9984,0.9984
CADCHF,20100121,081700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,081800,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,081900,0.9984,0.9984,0.9981,0.9981
CADCHF,20100121,082000,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,082100,0.9981,0.9982,0.9981,0.9981
CADCHF,20100121,082200,0.9982,0.9983,0.9981,0.9981
CADCHF,20100121,082300,0.9981,0.9982,0.9981,0.9982
CADCHF,20100121,082400,0.9982,0.9984,0.9982,0.9984
CADCHF,20100121,082500,0.9984,0.9985,0.9984,0.9984
CADCHF,20100121,082600,0.9983,0.9983,0.9980,0.9981
CADCHF,20100121,082700,0.9981,0.9983,0.9981,0.9982
CADCHF,20100121,082800,0.9981,0.9983,0.9981,0.9983
CADCHF,20100121,082900,0.9983,0.9983,0.9981,0.9981
CADCHF,20100121,083000,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,083100,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,083200,0.9980,0.9980,0.9979,0.9980
CADCHF,20100121,083300,0.9980,0.9980,0.9978,0.9978
CADCHF,20100121,083400,0.9977,0.9981,0.9977,0.9981
CADCHF,20100121,083500,0.9982,0.9985,0.9982,0.9984
CADCHF,20100121,083600,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,083700,0.9984,0.9984,0.9982,0.9982
CADCHF,20100121,083800,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,083900,0.9981,0.9982,0.9980,0.9980
CADCHF,20100121,084000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,084100,0.9980,0.9980,0.9978,0.9978
CADCHF,20100121,084200,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,084300,0.9978,0.9980,0.9978,0.9980
CADCHF,20100121,084400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100121,084500,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,084600,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,084700,0.9982,0.9984,0.9982,0.9983
CADCHF,20100121,084800,0.9983,0.9984,0.9983,0.9983
CADCHF,20100121,084900,0.9983,0.9985,0.9983,0.9985
CADCHF,20100121,085000,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,085100,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,085200,0.9982,0.9983,0.9981,0.9981
CADCHF,20100121,085300,0.9980,0.9983,0.9980,0.9982
CADCHF,20100121,085400,0.9981,0.9984,0.9981,0.9984
CADCHF,20100121,085500,0.9984,0.9984,0.9981,0.9981
CADCHF,20100121,085600,0.9981,0.9983,0.9981,0.9983
CADCHF,20100121,085700,0.9983,0.9983,0.9980,0.9980
CADCHF,20100121,085800,0.9980,0.9981,0.9980,0.9981
CADCHF,20100121,085900,0.9980,0.9983,0.9980,0.9983
CADCHF,20100121,090000,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,090100,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,090200,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,090300,0.9983,0.9983,0.9982,0.9982
CADCHF,20100121,090400,0.9981,0.9981,0.9979,0.9979
CADCHF,20100121,090500,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,090600,0.9978,0.9978,0.9977,0.9977
CADCHF,20100121,090700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,090800,0.9976,0.9978,0.9976,0.9978
CADCHF,20100121,090900,0.9978,0.9979,0.9978,0.9979
CADCHF,20100121,091000,0.9980,0.9983,0.9980,0.9983
CADCHF,20100121,091100,0.9983,0.9983,0.9982,0.9982
CADCHF,20100121,091200,0.9982,0.9982,0.9981,0.9981
CADCHF,20100121,091300,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,091400,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,091500,0.9979,0.9979,0.9977,0.9979
CADCHF,20100121,091600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,091700,0.9978,0.9978,0.9977,0.9977
CADCHF,20100121,091800,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,091900,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,092000,0.9977,0.9977,0.9975,0.9975
CADCHF,20100121,092100,0.9975,0.9975,0.9974,0.9974
CADCHF,20100121,092200,0.9974,0.9974,0.9973,0.9973
CADCHF,20100121,092300,0.9974,0.9976,0.9974,0.9976
CADCHF,20100121,092400,0.9977,0.9979,0.9977,0.9979
CADCHF,20100121,092500,0.9980,0.9980,0.9979,0.9979
CADCHF,20100121,092600,0.9979,0.9979,0.9979,0.9979
CADCHF,20100121,092700,0.9979,0.9980,0.9979,0.9980
CADCHF,20100121,092800,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,092900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,093000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,093100,0.9981,0.9982,0.9981,0.9982
CADCHF,20100121,093200,0.9981,0.9981,0.9977,0.9977
CADCHF,20100121,093300,0.9976,0.9976,0.9975,0.9976
CADCHF,20100121,093400,0.9974,0.9974,0.9973,0.9973
CADCHF,20100121,093500,0.9973,0.9973,0.9972,0.9972
CADCHF,20100121,093600,0.9972,0.9974,0.9972,0.9974
CADCHF,20100121,093700,0.9975,0.9975,0.9973,0.9973
CADCHF,20100121,093800,0.9974,0.9976,0.9974,0.9975
CADCHF,20100121,093900,0.9974,0.9974,0.9973,0.9974
CADCHF,20100121,094000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100121,094100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100121,094200,0.9972,0.9972,0.9972,0.9972
CADCHF,20100121,094300,0.9972,0.9973,0.9972,0.9973
CADCHF,20100121,094400,0.9974,0.9974,0.9972,0.9972
CADCHF,20100121,094500,0.9972,0.9972,0.9970,0.9970
CADCHF,20100121,094600,0.9971,0.9972,0.9971,0.9972
CADCHF,20100121,094700,0.9973,0.9973,0.9970,0.9970
CADCHF,20100121,094800,0.9970,0.9971,0.9970,0.9971
CADCHF,20100121,094900,0.9972,0.9972,0.9970,0.9970
CADCHF,20100121,095000,0.9970,0.9970,0.9968,0.9968
CADCHF,20100121,095100,0.9969,0.9970,0.9969,0.9970
CADCHF,20100121,095200,0.9970,0.9972,0.9970,0.9972
CADCHF,20100121,095300,0.9972,0.9972,0.9972,0.9972
CADCHF,20100121,095400,0.9972,0.9972,0.9972,0.9972
CADCHF,20100121,095500,0.9972,0.9973,0.9972,0.9973
CADCHF,20100121,095600,0.9973,0.9973,0.9970,0.9970
CADCHF,20100121,095700,0.9971,0.9972,0.9966,0.9966
CADCHF,20100121,095800,0.9966,0.9967,0.9966,0.9967
CADCHF,20100121,095900,0.9967,0.9967,0.9967,0.9967
CADCHF,20100121,100000,0.9966,0.9969,0.9966,0.9969
CADCHF,20100121,100100,0.9968,0.9968,0.9966,0.9966
CADCHF,20100121,100200,0.9967,0.9970,0.9967,0.9969
CADCHF,20100121,100300,0.9969,0.9970,0.9969,0.9970
CADCHF,20100121,100400,0.9970,0.9970,0.9970,0.9970
CADCHF,20100121,100500,0.9972,0.9973,0.9972,0.9973
CADCHF,20100121,100600,0.9974,0.9975,0.9974,0.9975
CADCHF,20100121,100700,0.9976,0.9976,0.9975,0.9975
CADCHF,20100121,100800,0.9975,0.9975,0.9974,0.9974
CADCHF,20100121,100900,0.9974,0.9974,0.9972,0.9972
CADCHF,20100121,101000,0.9971,0.9971,0.9969,0.9969
CADCHF,20100121,101100,0.9969,0.9969,0.9967,0.9967
CADCHF,20100121,101200,0.9967,0.9969,0.9967,0.9969
CADCHF,20100121,101300,0.9968,0.9968,0.9967,0.9967
CADCHF,20100121,101400,0.9969,0.9969,0.9968,0.9968
CADCHF,20100121,101500,0.9968,0.9969,0.9968,0.9969
CADCHF,20100121,101600,0.9969,0.9969,0.9967,0.9969
CADCHF,20100121,101700,0.9968,0.9969,0.9968,0.9969
CADCHF,20100121,101800,0.9969,0.9969,0.9967,0.9967
CADCHF,20100121,101900,0.9967,0.9969,0.9967,0.9968
CADCHF,20100121,102000,0.9967,0.9967,0.9966,0.9966
CADCHF,20100121,102100,0.9966,0.9967,0.9966,0.9966
CADCHF,20100121,102200,0.9965,0.9966,0.9965,0.9966
CADCHF,20100121,102300,0.9965,0.9966,0.9965,0.9966
CADCHF,20100121,102400,0.9967,0.9970,0.9967,0.9970
CADCHF,20100121,102500,0.9970,0.9970,0.9970,0.9970
CADCHF,20100121,102600,0.9971,0.9972,0.9967,0.9967
CADCHF,20100121,102700,0.9966,0.9966,0.9963,0.9963
CADCHF,20100121,102800,0.9962,0.9962,0.9960,0.9961
CADCHF,20100121,102900,0.9962,0.9962,0.9961,0.9961
CADCHF,20100121,103000,0.9961,0.9961,0.9959,0.9959
CADCHF,20100121,103100,0.9959,0.9959,0.9958,0.9958
CADCHF,20100121,103200,0.9959,0.9959,0.9958,0.9958
CADCHF,20100121,103300,0.9958,0.9959,0.9958,0.9959
CADCHF,20100121,103400,0.9959,0.9962,0.9959,0.9962
CADCHF,20100121,103500,0.9963,0.9965,0.9963,0.9965
CADCHF,20100121,103600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100121,103700,0.9965,0.9966,0.9965,0.9966
CADCHF,20100121,103800,0.9966,0.9968,0.9966,0.9968
CADCHF,20100121,103900,0.9969,0.9969,0.9966,0.9967
CADCHF,20100121,104000,0.9967,0.9967,0.9965,0.9965
CADCHF,20100121,104100,0.9965,0.9965,0.9964,0.9964
CADCHF,20100121,104200,0.9963,0.9964,0.9959,0.9960
CADCHF,20100121,104300,0.9961,0.9963,0.9961,0.9963
CADCHF,20100121,104400,0.9964,0.9967,0.9964,0.9967
CADCHF,20100121,104500,0.9967,0.9967,0.9963,0.9965
CADCHF,20100121,104600,0.9967,0.9968,0.9966,0.9968
CADCHF,20100121,104700,0.9969,0.9969,0.9969,0.9969
CADCHF,20100121,104800,0.9969,0.9970,0.9969,0.9970
CADCHF,20100121,104900,0.9970,0.9970,0.9970,0.9970
CADCHF,20100121,105000,0.9970,0.9970,0.9969,0.9970
CADCHF,20100121,105100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100121,105200,0.9971,0.9972,0.9971,0.9971
CADCHF,20100121,105300,0.9971,0.9972,0.9970,0.9972
CADCHF,20100121,105400,0.9973,0.9974,0.9971,0.9971
CADCHF,20100121,105500,0.9971,0.9972,0.9971,0.9971
CADCHF,20100121,105600,0.9972,0.9972,0.9971,0.9971
CADCHF,20100121,105700,0.9972,0.9974,0.9972,0.9974
CADCHF,20100121,105800,0.9973,0.9973,0.9970,0.9972
CADCHF,20100121,105900,0.9971,0.9971,0.9966,0.9966
CADCHF,20100121,110000,0.9966,0.9966,0.9963,0.9963
CADCHF,20100121,110100,0.9964,0.9966,0.9964,0.9966
CADCHF,20100121,110200,0.9967,0.9969,0.9967,0.9969
CADCHF,20100121,110300,0.9969,0.9969,0.9968,0.9968
CADCHF,20100121,110400,0.9967,0.9967,0.9964,0.9964
CADCHF,20100121,110500,0.9963,0.9964,0.9963,0.9964
CADCHF,20100121,110600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100121,110700,0.9965,0.9968,0.9965,0.9968
CADCHF,20100121,110800,0.9969,0.9970,0.9969,0.9970
CADCHF,20100121,110900,0.9970,0.9972,0.9970,0.9972
CADCHF,20100121,111000,0.9973,0.9974,0.9972,0.9974
CADCHF,20100121,111100,0.9973,0.9973,0.9972,0.9972
CADCHF,20100121,111200,0.9972,0.9972,0.9972,0.9972
CADCHF,20100121,111300,0.9971,0.9971,0.9966,0.9966
CADCHF,20100121,111400,0.9966,0.9966,0.9965,0.9965
CADCHF,20100121,111500,0.9965,0.9967,0.9965,0.9967
CADCHF,20100121,111600,0.9968,0.9972,0.9968,0.9971
CADCHF,20100121,111700,0.9970,0.9971,0.9970,0.9970
CADCHF,20100121,111800,0.9969,0.9971,0.9969,0.9971
CADCHF,20100121,111900,0.9971,0.9971,0.9968,0.9969
CADCHF,20100121,112000,0.9970,0.9970,0.9969,0.9969
CADCHF,20100121,112100,0.9968,0.9969,0.9967,0.9967
CADCHF,20100121,112200,0.9967,0.9969,0.9967,0.9969
CADCHF,20100121,112300,0.9969,0.9969,0.9967,0.9967
CADCHF,20100121,112400,0.9967,0.9967,0.9967,0.9967
CADCHF,20100121,112500,0.9967,0.9967,0.9967,0.9967
CADCHF,20100121,112600,0.9966,0.9967,0.9966,0.9967
CADCHF,20100121,112700,0.9967,0.9967,0.9965,0.9965
CADCHF,20100121,112800,0.9965,0.9965,0.9965,0.9965
CADCHF,20100121,112900,0.9965,0.9965,0.9964,0.9964
CADCHF,20100121,113000,0.9965,0.9965,0.9965,0.9965
CADCHF,20100121,113100,0.9966,0.9969,0.9966,0.9969
CADCHF,20100121,113200,0.9969,0.9969,0.9968,0.9968
CADCHF,20100121,113300,0.9967,0.9967,0.9966,0.9966
CADCHF,20100121,113400,0.9965,0.9966,0.9965,0.9966
CADCHF,20100121,113500,0.9966,0.9967,0.9966,0.9967
CADCHF,20100121,113600,0.9967,0.9969,0.9966,0.9969
CADCHF,20100121,113700,0.9970,0.9970,0.9970,0.9970
CADCHF,20100121,113800,0.9969,0.9969,0.9968,0.9968
CADCHF,20100121,113900,0.9969,0.9969,0.9966,0.9967
CADCHF,20100121,114000,0.9967,0.9968,0.9965,0.9966
CADCHF,20100121,114100,0.9968,0.9969,0.9967,0.9967
CADCHF,20100121,114200,0.9967,0.9970,0.9967,0.9970
CADCHF,20100121,114300,0.9969,0.9969,0.9967,0.9967
CADCHF,20100121,114400,0.9967,0.9967,0.9966,0.9966
CADCHF,20100121,114500,0.9966,0.9966,0.9966,0.9966
CADCHF,20100121,114600,0.9966,0.9971,0.9966,0.9971
CADCHF,20100121,114700,0.9972,0.9972,0.9971,0.9971
CADCHF,20100121,114800,0.9970,0.9970,0.9970,0.9970
CADCHF,20100121,114900,0.9970,0.9972,0.9970,0.9971
CADCHF,20100121,115000,0.9970,0.9970,0.9969,0.9969
CADCHF,20100121,115100,0.9969,0.9969,0.9969,0.9969
CADCHF,20100121,115200,0.9967,0.9967,0.9966,0.9966
CADCHF,20100121,115300,0.9966,0.9968,0.9966,0.9966
CADCHF,20100121,115400,0.9966,0.9968,0.9965,0.9968
CADCHF,20100121,115500,0.9969,0.9970,0.9969,0.9970
CADCHF,20100121,115600,0.9969,0.9969,0.9965,0.9965
CADCHF,20100121,115700,0.9965,0.9965,0.9963,0.9964
CADCHF,20100121,115800,0.9965,0.9966,0.9965,0.9966
CADCHF,20100121,115900,0.9967,0.9967,0.9966,0.9966
CADCHF,20100121,120000,0.9965,0.9965,0.9963,0.9963
CADCHF,20100121,120100,0.9963,0.9963,0.9961,0.9961
CADCHF,20100121,120200,0.9960,0.9961,0.9959,0.9961
CADCHF,20100121,120300,0.9961,0.9964,0.9961,0.9964
CADCHF,20100121,120400,0.9965,0.9966,0.9965,0.9966
CADCHF,20100121,120500,0.9966,0.9967,0.9965,0.9967
CADCHF,20100121,120600,0.9967,0.9967,0.9966,0.9966
CADCHF,20100121,120700,0.9966,0.9966,0.9965,0.9966
CADCHF,20100121,120800,0.9966,0.9967,0.9966,0.9967
CADCHF,20100121,120900,0.9967,0.9967,0.9964,0.9964
CADCHF,20100121,121000,0.9964,0.9965,0.9964,0.9965
CADCHF,20100121,121100,0.9965,0.9966,0.9965,0.9966
CADCHF,20100121,121200,0.9966,0.9966,0.9966,0.9966
CADCHF,20100121,121300,0.9965,0.9965,0.9964,0.9964
CADCHF,20100121,121400,0.9965,0.9965,0.9965,0.9965
CADCHF,20100121,121500,0.9965,0.9967,0.9965,0.9966
CADCHF,20100121,121600,0.9965,0.9966,0.9965,0.9966
CADCHF,20100121,121700,0.9965,0.9966,0.9965,0.9966
CADCHF,20100121,121800,0.9966,0.9966,0.9966,0.9966
CADCHF,20100121,121900,0.9966,0.9967,0.9966,0.9966
CADCHF,20100121,122000,0.9966,0.9966,0.9963,0.9963
CADCHF,20100121,122100,0.9962,0.9963,0.9962,0.9962
CADCHF,20100121,122200,0.9961,0.9961,0.9960,0.9960
CADCHF,20100121,122300,0.9961,0.9962,0.9961,0.9962
CADCHF,20100121,122400,0.9962,0.9963,0.9962,0.9963
CADCHF,20100121,122500,0.9963,0.9963,0.9962,0.9962
CADCHF,20100121,122600,0.9962,0.9965,0.9962,0.9965
CADCHF,20100121,122700,0.9964,0.9964,0.9963,0.9963
CADCHF,20100121,122800,0.9963,0.9964,0.9963,0.9964
CADCHF,20100121,122900,0.9965,0.9965,0.9965,0.9965
CADCHF,20100121,123000,0.9965,0.9966,0.9965,0.9966
CADCHF,20100121,123100,0.9966,0.9968,0.9966,0.9967
CADCHF,20100121,123200,0.9967,0.9967,0.9966,0.9966
CADCHF,20100121,123300,0.9966,0.9966,0.9965,0.9966
CADCHF,20100121,123400,0.9965,0.9965,0.9965,0.9965
CADCHF,20100121,123500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100121,123600,0.9966,0.9970,0.9966,0.9970
CADCHF,20100121,123700,0.9971,0.9972,0.9971,0.9971
CADCHF,20100121,123800,0.9971,0.9972,0.9970,0.9972
CADCHF,20100121,123900,0.9972,0.9972,0.9970,0.9970
CADCHF,20100121,124000,0.9970,0.9970,0.9970,0.9970
CADCHF,20100121,124100,0.9970,0.9970,0.9970,0.9970
CADCHF,20100121,124200,0.9970,0.9970,0.9969,0.9969
CADCHF,20100121,124300,0.9968,0.9968,0.9965,0.9965
CADCHF,20100121,124400,0.9966,0.9968,0.9966,0.9968
CADCHF,20100121,124500,0.9969,0.9969,0.9969,0.9969
CADCHF,20100121,124600,0.9969,0.9969,0.9967,0.9968
CADCHF,20100121,124700,0.9970,0.9972,0.9970,0.9972
CADCHF,20100121,124800,0.9972,0.9973,0.9972,0.9973
CADCHF,20100121,124900,0.9973,0.9974,0.9973,0.9974
CADCHF,20100121,125000,0.9973,0.9974,0.9973,0.9973
CADCHF,20100121,125100,0.9973,0.9974,0.9973,0.9973
CADCHF,20100121,125200,0.9973,0.9976,0.9973,0.9974
CADCHF,20100121,125300,0.9974,0.9974,0.9973,0.9973
CADCHF,20100121,125400,0.9973,0.9973,0.9973,0.9973
CADCHF,20100121,125500,0.9973,0.9974,0.9973,0.9974
CADCHF,20100121,125600,0.9974,0.9976,0.9974,0.9976
CADCHF,20100121,125700,0.9976,0.9976,0.9972,0.9972
CADCHF,20100121,125800,0.9972,0.9972,0.9971,0.9971
CADCHF,20100121,125900,0.9970,0.9973,0.9970,0.9973
CADCHF,20100121,130000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100121,130100,0.9973,0.9973,0.9973,0.9973
CADCHF,20100121,130200,0.9974,0.9974,0.9973,0.9974
CADCHF,20100121,130300,0.9974,0.9974,0.9973,0.9973
CADCHF,20100121,130400,0.9973,0.9973,0.9972,0.9972
CADCHF,20100121,130500,0.9971,0.9973,0.9970,0.9973
CADCHF,20100121,130600,0.9973,0.9977,0.9973,0.9977
CADCHF,20100121,130700,0.9977,0.9977,0.9977,0.9977
CADCHF,20100121,130800,0.9978,0.9979,0.9977,0.9979
CADCHF,20100121,130900,0.9980,0.9981,0.9980,0.9981
CADCHF,20100121,131000,0.9980,0.9981,0.9980,0.9981
CADCHF,20100121,131100,0.9981,0.9983,0.9981,0.9983
CADCHF,20100121,131200,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,131300,0.9983,0.9983,0.9979,0.9979
CADCHF,20100121,131400,0.9979,0.9979,0.9976,0.9976
CADCHF,20100121,131500,0.9976,0.9979,0.9976,0.9979
CADCHF,20100121,131600,0.9980,0.9984,0.9980,0.9984
CADCHF,20100121,131700,0.9984,0.9987,0.9984,0.9987
CADCHF,20100121,131800,0.9988,0.9988,0.9986,0.9987
CADCHF,20100121,131900,0.9986,0.9986,0.9984,0.9984
CADCHF,20100121,132000,0.9983,0.9983,0.9982,0.9982
CADCHF,20100121,132100,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,132200,0.9980,0.9981,0.9980,0.9981
CADCHF,20100121,132300,0.9981,0.9982,0.9981,0.9981
CADCHF,20100121,132400,0.9981,0.9983,0.9981,0.9983
CADCHF,20100121,132500,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,132600,0.9982,0.9982,0.9982,0.9982
CADCHF,20100121,132700,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,132800,0.9980,0.9980,0.9979,0.9979
CADCHF,20100121,132900,0.9979,0.9980,0.9979,0.9980
CADCHF,20100121,133000,0.9980,0.9981,0.9980,0.9981
CADCHF,20100121,133100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,133200,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,133300,0.9985,0.9986,0.9985,0.9986
CADCHF,20100121,133400,0.9986,0.9986,0.9985,0.9985
CADCHF,20100121,133500,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,133600,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,133700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,133800,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,133900,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,134000,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,134100,0.9982,0.9982,0.9978,0.9978
CADCHF,20100121,134200,0.9977,0.9981,0.9977,0.9981
CADCHF,20100121,134300,0.9981,0.9982,0.9981,0.9982
CADCHF,20100121,134400,0.9982,0.9984,0.9982,0.9984
CADCHF,20100121,134500,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,134600,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,134700,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,134800,0.9983,0.9983,0.9981,0.9981
CADCHF,20100121,134900,0.9982,0.9982,0.9981,0.9982
CADCHF,20100121,135000,0.9981,0.9982,0.9981,0.9982
CADCHF,20100121,135100,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,135200,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,135300,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,135400,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,135500,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,135600,0.9983,0.9985,0.9983,0.9985
CADCHF,20100121,135700,0.9985,0.9986,0.9985,0.9986
CADCHF,20100121,135800,0.9986,0.9988,0.9985,0.9988
CADCHF,20100121,135900,0.9989,0.9990,0.9989,0.9990
CADCHF,20100121,140000,0.9989,0.9989,0.9987,0.9987
CADCHF,20100121,140100,0.9988,0.9988,0.9987,0.9987
CADCHF,20100121,140200,0.9987,0.9989,0.9987,0.9989
CADCHF,20100121,140300,0.9988,0.9988,0.9985,0.9987
CADCHF,20100121,140400,0.9987,0.9987,0.9984,0.9984
CADCHF,20100121,140500,0.9984,0.9984,0.9983,0.9984
CADCHF,20100121,140600,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,140700,0.9984,0.9984,0.9982,0.9982
CADCHF,20100121,140800,0.9981,0.9981,0.9979,0.9979
CADCHF,20100121,140900,0.9979,0.9980,0.9978,0.9979
CADCHF,20100121,141000,0.9980,0.9980,0.9980,0.9980
CADCHF,20100121,141100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,141200,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,141300,0.9980,0.9981,0.9979,0.9979
CADCHF,20100121,141400,0.9980,0.9981,0.9980,0.9981
CADCHF,20100121,141500,0.9981,0.9985,0.9981,0.9985
CADCHF,20100121,141600,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,141700,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,141800,0.9982,0.9982,0.9981,0.9981
CADCHF,20100121,141900,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,142000,0.9981,0.9983,0.9981,0.9983
CADCHF,20100121,142100,0.9983,0.9985,0.9983,0.9985
CADCHF,20100121,142200,0.9986,0.9991,0.9986,0.9991
CADCHF,20100121,142300,0.9992,0.9993,0.9992,0.9993
CADCHF,20100121,142400,0.9994,0.9994,0.9992,0.9992
CADCHF,20100121,142500,0.9992,0.9992,0.9992,0.9992
CADCHF,20100121,142600,0.9991,0.9991,0.9988,0.9988
CADCHF,20100121,142700,0.9989,0.9990,0.9989,0.9990
CADCHF,20100121,142800,0.9990,0.9991,0.9990,0.9990
CADCHF,20100121,142900,0.9990,0.9992,0.9990,0.9991
CADCHF,20100121,143000,0.9990,0.9990,0.9988,0.9988
CADCHF,20100121,143100,0.9987,0.9989,0.9986,0.9989
CADCHF,20100121,143200,0.9988,0.9988,0.9987,0.9987
CADCHF,20100121,143300,0.9987,0.9987,0.9984,0.9984
CADCHF,20100121,143400,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,143500,0.9982,0.9982,0.9980,0.9980
CADCHF,20100121,143600,0.9981,0.9983,0.9981,0.9982
CADCHF,20100121,143700,0.9981,0.9981,0.9979,0.9979
CADCHF,20100121,143800,0.9979,0.9981,0.9979,0.9979
CADCHF,20100121,143900,0.9980,0.9980,0.9978,0.9979
CADCHF,20100121,144000,0.9979,0.9984,0.9979,0.9984
CADCHF,20100121,144100,0.9983,0.9983,0.9982,0.9982
CADCHF,20100121,144200,0.9983,0.9983,0.9983,0.9983
CADCHF,20100121,144300,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,144400,0.9984,0.9984,0.9983,0.9984
CADCHF,20100121,144500,0.9984,0.9984,0.9983,0.9983
CADCHF,20100121,144600,0.9983,0.9984,0.9983,0.9984
CADCHF,20100121,144700,0.9984,0.9984,0.9984,0.9984
CADCHF,20100121,144800,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,144900,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,145000,0.9985,0.9985,0.9984,0.9984
CADCHF,20100121,145100,0.9984,0.9985,0.9984,0.9985
CADCHF,20100121,145200,0.9985,0.9987,0.9985,0.9987
CADCHF,20100121,145300,0.9987,0.9987,0.9987,0.9987
CADCHF,20100121,145400,0.9987,0.9987,0.9985,0.9985
CADCHF,20100121,145500,0.9985,0.9985,0.9984,0.9985
CADCHF,20100121,145600,0.9986,0.9987,0.9985,0.9985
CADCHF,20100121,145700,0.9985,0.9985,0.9985,0.9985
CADCHF,20100121,145800,0.9986,0.9987,0.9984,0.9984
CADCHF,20100121,145900,0.9984,0.9984,0.9982,0.9982
CADCHF,20100121,150000,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,150100,0.9981,0.9981,0.9980,0.9981
CADCHF,20100121,150200,0.9980,0.9980,0.9979,0.9980
CADCHF,20100121,150300,0.9980,0.9980,0.9979,0.9979
CADCHF,20100121,150400,0.9979,0.9980,0.9979,0.9980
CADCHF,20100121,150500,0.9980,0.9980,0.9979,0.9979
CADCHF,20100121,150600,0.9979,0.9979,0.9974,0.9974
CADCHF,20100121,150700,0.9976,0.9976,0.9974,0.9974
CADCHF,20100121,150800,0.9974,0.9974,0.9974,0.9974
CADCHF,20100121,150900,0.9974,0.9976,0.9974,0.9976
CADCHF,20100121,151000,0.9976,0.9976,0.9976,0.9976
CADCHF,20100121,151100,0.9975,0.9976,0.9975,0.9976
CADCHF,20100121,151200,0.9976,0.9977,0.9976,0.9976
CADCHF,20100121,151300,0.9976,0.9976,0.9976,0.9976
CADCHF,20100121,151400,0.9975,0.9975,0.9973,0.9973
CADCHF,20100121,151500,0.9973,0.9974,0.9973,0.9974
CADCHF,20100121,151600,0.9974,0.9974,0.9974,0.9974
CADCHF,20100121,151700,0.9974,0.9976,0.9974,0.9976
CADCHF,20100121,151800,0.9976,0.9977,0.9976,0.9977
CADCHF,20100121,151900,0.9977,0.9979,0.9976,0.9979
CADCHF,20100121,152000,0.9979,0.9979,0.9978,0.9978
CADCHF,20100121,152100,0.9978,0.9978,0.9978,0.9978
CADCHF,20100121,152200,0.9978,0.9978,0.9977,0.9977
CADCHF,20100121,152300,0.9977,0.9978,0.9977,0.9978
CADCHF,20100121,152400,0.9977,0.9978,0.9977,0.9978
CADCHF,20100121,152500,0.9979,0.9979,0.9978,0.9978
CADCHF,20100121,152600,0.9977,0.9977,0.9974,0.9974
CADCHF,20100121,152700,0.9975,0.9977,0.9975,0.9977
CADCHF,20100121,152800,0.9976,0.9976,0.9975,0.9975
CADCHF,20100121,152900,0.9975,0.9975,0.9973,0.9973
CADCHF,20100121,153000,0.9973,0.9973,0.9973,0.9973
CADCHF,20100121,153100,0.9974,0.9974,0.9974,0.9974
CADCHF,20100121,153200,0.9973,0.9974,0.9973,0.9974
CADCHF,20100121,153300,0.9975,0.9976,0.9975,0.9976
CADCHF,20100121,153400,0.9975,0.9980,0.9975,0.9980
CADCHF,20100121,153500,0.9980,0.9980,0.9979,0.9980
CADCHF,20100121,153600,0.9980,0.9981,0.9980,0.9981
CADCHF,20100121,153700,0.9981,0.9983,0.9981,0.9983
CADCHF,20100121,153800,0.9982,0.9983,0.9981,0.9983
CADCHF,20100121,153900,0.9983,0.9983,0.9980,0.9980
CADCHF,20100121,154000,0.9981,0.9981,0.9980,0.9981
CADCHF,20100121,154100,0.9981,0.9981,0.9981,0.9981
CADCHF,20100121,154200,0.9980,0.9980,0.9977,0.9979
CADCHF,20100121,154300,0.9980,0.9982,0.9980,0.9982
CADCHF,20100121,154400,0.9981,0.9981,0.9980,0.9980
CADCHF,20100121,154500,0.9979,0.9979,0.9978,0.9978
CADCHF,20100121,154600,0.9977,0.9978,0.9977,0.9978
CADCHF,20100121,154700,0.9978,0.9979,0.9977,0.9977
CADCHF,20100121,154800,0.9977,0.9977,0.9976,0.9976
CADCHF,20100121,154900,0.9975,0.9975,0.9974,0.9974
CADCHF,20100121,155000,0.9974,0.9974,0.9973,0.9973
CADCHF,20100121,155100,0.9974,0.9974,0.9972,0.9972
CADCHF,20100121,155200,0.9971,0.9971,0.9970,0.9970
CADCHF,20100121,155300,0.9970,0.9970,0.9966,0.9966
CADCHF,20100121,155400,0.9965,0.9967,0.9965,0.9967
CADCHF,20100121,155500,0.9966,0.9966,0.9964,0.9966
CADCHF,20100121,155600,0.9965,0.9966,0.9965,0.9966
CADCHF,20100121,155700,0.9966,0.9966,0.9965,0.9965
CADCHF,20100121,155800,0.9966,0.9966,0.9963,0.9963
CADCHF,20100121,155900,0.9962,0.9962,0.9960,0.9960
CADCHF,20100121,160000,0.9961,0.9965,0.9961,0.9965
CADCHF,20100121,160100,0.9965,0.9965,0.9964,0.9964
CADCHF,20100121,160200,0.9964,0.9965,0.9963,0.9965
CADCHF,20100121,160300,0.9966,0.9969,0.9966,0.9969
CADCHF,20100121,160400,0.9970,0.9972,0.9970,0.9972
CADCHF,20100121,160500,0.9971,0.9971,0.9969,0.9969
CADCHF,20100121,160600,0.9968,0.9968,0.9965,0.9965
CADCHF,20100121,160700,0.9965,0.9965,0.9965,0.9965
CADCHF,20100121,160800,0.9965,0.9965,0.9962,0.9962
CADCHF,20100121,160900,0.9962,0.9962,0.9961,0.9961
CADCHF,20100121,161000,0.9962,0.9962,0.9959,0.9959
CADCHF,20100121,161100,0.9960,0.9961,0.9960,0.9961
CADCHF,20100121,161200,0.9961,0.9961,0.9961,0.9961
CADCHF,20100121,161300,0.9961,0.9962,0.9960,0.9960
CADCHF,20100121,161400,0.9959,0.9959,0.9958,0.9958
CADCHF,20100121,161500,0.9959,0.9959,0.9957,0.9957
CADCHF,20100121,161600,0.9958,0.9959,0.9958,0.9959
CADCHF,20100121,161700,0.9959,0.9961,0.9959,0.9961
CADCHF,20100121,161800,0.9960,0.9960,0.9959,0.9959
CADCHF,20100121,161900,0.9959,0.9959,0.9959,0.9959
CADCHF,20100121,162000,0.9959,0.9962,0.9959,0.9961
CADCHF,20100121,162100,0.9961,0.9961,0.9957,0.9957
CADCHF,20100121,162200,0.9956,0.9958,0.9955,0.9955
CADCHF,20100121,162300,0.9956,0.9956,0.9955,0.9955
CADCHF,20100121,162400,0.9956,0.9956,0.9952,0.9954
CADCHF,20100121,162500,0.9955,0.9958,0.9955,0.9957
CADCHF,20100121,162600,0.9956,0.9956,0.9956,0.9956
CADCHF,20100121,162700,0.9955,0.9956,0.9955,0.9956
CADCHF,20100121,162800,0.9956,0.9958,0.9956,0.9958
CADCHF,20100121,162900,0.9957,0.9958,0.9956,0.9956
CADCHF,20100121,163000,0.9955,0.9955,0.9952,0.9954
CADCHF,20100121,163100,0.9953,0.9956,0.9952,0.9956
CADCHF,20100121,163200,0.9955,0.9955,0.9952,0.9952
CADCHF,20100121,163300,0.9951,0.9951,0.9951,0.9951
CADCHF,20100121,163400,0.9952,0.9952,0.9949,0.9949
CADCHF,20100121,163500,0.9949,0.9953,0.9948,0.9953
CADCHF,20100121,163600,0.9952,0.9953,0.9944,0.9944
CADCHF,20100121,163700,0.9945,0.9953,0.9945,0.9953
CADCHF,20100121,163800,0.9954,0.9954,0.9952,0.9952
CADCHF,20100121,163900,0.9951,0.9956,0.9951,0.9956
CADCHF,20100121,164000,0.9956,0.9959,0.9956,0.9959
CADCHF,20100121,164100,0.9960,0.9966,0.9960,0.9965
CADCHF,20100121,164200,0.9966,0.9967,0.9966,0.9966
CADCHF,20100121,164300,0.9965,0.9969,0.9965,0.9969
CADCHF,20100121,164400,0.9968,0.9968,0.9965,0.9965
CADCHF,20100121,164500,0.9965,0.9965,0.9965,0.9965
CADCHF,20100121,164600,0.9965,0.9965,0.9965,0.9965
CADCHF,20100121,164700,0.9966,0.9966,0.9965,0.9965
CADCHF,20100121,164800,0.9964,0.9965,0.9963,0.9965
CADCHF,20100121,164900,0.9965,0.9966,0.9965,0.9966
CADCHF,20100121,165000,0.9966,0.9966,0.9966,0.9966
CADCHF,20100121,165100,0.9966,0.9967,0.9966,0.9966
CADCHF,20100121,165200,0.9965,0.9966,0.9965,0.9965
CADCHF,20100121,165300,0.9965,0.9965,0.9963,0.9963
CADCHF,20100121,165400,0.9963,0.9963,0.9963,0.9963
CADCHF,20100121,165500,0.9963,0.9963,0.9961,0.9961
CADCHF,20100121,165600,0.9960,0.9963,0.9960,0.9963
CADCHF,20100121,165700,0.9963,0.9971,0.9963,0.9971
CADCHF,20100121,165800,0.9972,0.9972,0.9970,0.9970
CADCHF,20100121,165900,0.9971,0.9977,0.9971,0.9977
CADCHF,20100121,170000,0.9976,0.9982,0.9976,0.9982
CADCHF,20100121,170100,0.9981,0.9981,0.9976,0.9977
CADCHF,20100121,170200,0.9977,0.9977,0.9976,0.9976
CADCHF,20100121,170300,0.9975,0.9975,0.9970,0.9970
CADCHF,20100121,170400,0.9971,0.9974,0.9971,0.9972
CADCHF,20100121,170500,0.9972,0.9972,0.9970,0.9970
CADCHF,20100121,170600,0.9972,0.9973,0.9971,0.9973
CADCHF,20100121,170700,0.9972,0.9972,0.9968,0.9968
CADCHF,20100121,170800,0.9969,0.9972,0.9969,0.9972
CADCHF,20100121,170900,0.9973,0.9973,0.9973,0.9973
CADCHF,20100121,171000,0.9973,0.9973,0.9972,0.9972
CADCHF,20100121,171100,0.9971,0.9973,0.9970,0.9971
CADCHF,20100121,171200,0.9970,0.9971,0.9970,0.9970
CADCHF,20100121,171300,0.9970,0.9970,0.9969,0.9969
CADCHF,20100121,171400,0.9968,0.9968,0.9966,0.9966
CADCHF,20100121,171500,0.9967,0.9971,0.9967,0.9971
CADCHF,20100121,171600,0.9971,0.9973,0.9971,0.9973
CADCHF,20100121,171700,0.9972,0.9974,0.9970,0.9974
CADCHF,20100121,171800,0.9973,0.9973,0.9967,0.9967
CADCHF,20100121,171900,0.9966,0.9966,0.9965,0.9965
CADCHF,20100121,172000,0.9964,0.9964,0.9963,0.9963
CADCHF,20100121,172100,0.9963,0.9963,0.9960,0.9960
CADCHF,20100121,172200,0.9961,0.9961,0.9960,0.9961
CADCHF,20100121,172300,0.9960,0.9964,0.9959,0.9964
CADCHF,20100121,172400,0.9965,0.9965,0.9965,0.9965
CADCHF,20100121,172500,0.9965,0.9966,0.9965,0.9966
CADCHF,20100121,172600,0.9965,0.9965,0.9962,0.9962
CADCHF,20100121,172700,0.9961,0.9961,0.9959,0.9961
CADCHF,20100121,172800,0.9962,0.9962,0.9961,0.9961
CADCHF,20100121,172900,0.9959,0.9959,0.9958,0.9958
CADCHF,20100121,173000,0.9958,0.9958,0.9958,0.9958
CADCHF,20100121,173100,0.9958,0.9961,0.9958,0.9961
CADCHF,20100121,173200,0.9962,0.9963,0.9962,0.9962
CADCHF,20100121,173300,0.9962,0.9963,0.9962,0.9963
CADCHF,20100121,173400,0.9962,0.9962,0.9960,0.9962
CADCHF,20100121,173500,0.9962,0.9963,0.9962,0.9963
CADCHF,20100121,173600,0.9964,0.9965,0.9964,0.9964
CADCHF,20100121,173700,0.9964,0.9964,0.9963,0.9964
CADCHF,20100121,173800,0.9965,0.9965,0.9963,0.9963
CADCHF,20100121,173900,0.9962,0.9962,0.9959,0.9961
CADCHF,20100121,174000,0.9962,0.9965,0.9962,0.9964
CADCHF,20100121,174100,0.9963,0.9963,0.9962,0.9963
CADCHF,20100121,174200,0.9963,0.9963,0.9962,0.9962
CADCHF,20100121,174300,0.9963,0.9963,0.9959,0.9959
CADCHF,20100121,174400,0.9958,0.9958,0.9956,0.9956
CADCHF,20100121,174500,0.9956,0.9956,0.9952,0.9952
CADCHF,20100121,174600,0.9951,0.9951,0.9946,0.9946
CADCHF,20100121,174700,0.9945,0.9948,0.9944,0.9948
CADCHF,20100121,174800,0.9947,0.9947,0.9943,0.9946
CADCHF,20100121,174900,0.9947,0.9950,0.9947,0.9949
CADCHF,20100121,175000,0.9948,0.9948,0.9939,0.9943
CADCHF,20100121,175100,0.9944,0.9947,0.9942,0.9944
CADCHF,20100121,175200,0.9945,0.9946,0.9941,0.9946
CADCHF,20100121,175300,0.9947,0.9949,0.9944,0.9949
CADCHF,20100121,175400,0.9950,0.9955,0.9950,0.9952
CADCHF,20100121,175500,0.9951,0.9951,0.9944,0.9947
CADCHF,20100121,175600,0.9944,0.9944,0.9939,0.9939
CADCHF,20100121,175700,0.9938,0.9938,0.9936,0.9936
CADCHF,20100121,175800,0.9937,0.9938,0.9937,0.9938
CADCHF,20100121,175900,0.9940,0.9942,0.9940,0.9942
CADCHF,20100121,180000,0.9940,0.9942,0.9939,0.9942
CADCHF,20100121,180100,0.9943,0.9943,0.9936,0.9936
CADCHF,20100121,180200,0.9936,0.9936,0.9934,0.9936
CADCHF,20100121,180300,0.9935,0.9937,0.9934,0.9937
CADCHF,20100121,180400,0.9938,0.9940,0.9938,0.9940
CADCHF,20100121,180500,0.9941,0.9941,0.9940,0.9940
CADCHF,20100121,180600,0.9940,0.9940,0.9938,0.9938
CADCHF,20100121,180700,0.9937,0.9941,0.9937,0.9940
CADCHF,20100121,180800,0.9939,0.9940,0.9938,0.9939
CADCHF,20100121,180900,0.9938,0.9938,0.9937,0.9937
CADCHF,20100121,181000,0.9937,0.9939,0.9937,0.9939
CADCHF,20100121,181100,0.9940,0.9940,0.9937,0.9937
CADCHF,20100121,181200,0.9937,0.9941,0.9937,0.9940
CADCHF,20100121,181300,0.9939,0.9944,0.9939,0.9942
CADCHF,20100121,181400,0.9941,0.9943,0.9940,0.9940
CADCHF,20100121,181500,0.9939,0.9939,0.9936,0.9938
CADCHF,20100121,181600,0.9937,0.9937,0.9934,0.9934
CADCHF,20100121,181700,0.9933,0.9933,0.9927,0.9927
CADCHF,20100121,181800,0.9926,0.9927,0.9925,0.9926
CADCHF,20100121,181900,0.9927,0.9927,0.9926,0.9927
CADCHF,20100121,182000,0.9926,0.9930,0.9926,0.9930
CADCHF,20100121,182100,0.9931,0.9933,0.9931,0.9931
CADCHF,20100121,182200,0.9932,0.9933,0.9929,0.9929
CADCHF,20100121,182300,0.9930,0.9932,0.9930,0.9931
CADCHF,20100121,182400,0.9931,0.9933,0.9931,0.9933
CADCHF,20100121,182500,0.9934,0.9934,0.9929,0.9929
CADCHF,20100121,182600,0.9930,0.9931,0.9930,0.9930
CADCHF,20100121,182700,0.9930,0.9934,0.9930,0.9934
CADCHF,20100121,182800,0.9934,0.9934,0.9933,0.9934
CADCHF,20100121,182900,0.9934,0.9937,0.9934,0.9937
CADCHF,20100121,183000,0.9937,0.9938,0.9937,0.9938
CADCHF,20100121,183100,0.9939,0.9942,0.9939,0.9942
CADCHF,20100121,183200,0.9943,0.9943,0.9942,0.9942
CADCHF,20100121,183300,0.9942,0.9943,0.9942,0.9942
CADCHF,20100121,183400,0.9943,0.9944,0.9942,0.9943
CADCHF,20100121,183500,0.9944,0.9944,0.9942,0.9943
CADCHF,20100121,183600,0.9944,0.9944,0.9944,0.9944
CADCHF,20100121,183700,0.9945,0.9945,0.9944,0.9944
CADCHF,20100121,183800,0.9945,0.9946,0.9944,0.9944
CADCHF,20100121,183900,0.9944,0.9945,0.9944,0.9945
CADCHF,20100121,184000,0.9945,0.9945,0.9944,0.9944
CADCHF,20100121,184100,0.9944,0.9944,0.9944,0.9944
CADCHF,20100121,184200,0.9944,0.9944,0.9944,0.9944
CADCHF,20100121,184300,0.9944,0.9944,0.9944,0.9944
CADCHF,20100121,184400,0.9944,0.9947,0.9944,0.9947
CADCHF,20100121,184500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100121,184600,0.9947,0.9949,0.9947,0.9949
CADCHF,20100121,184700,0.9949,0.9949,0.9949,0.9949
CADCHF,20100121,184800,0.9949,0.9949,0.9948,0.9949
CADCHF,20100121,184900,0.9949,0.9949,0.9948,0.9948
CADCHF,20100121,185000,0.9948,0.9950,0.9948,0.9950
CADCHF,20100121,185100,0.9949,0.9950,0.9949,0.9949
CADCHF,20100121,185200,0.9949,0.9949,0.9948,0.9948
CADCHF,20100121,185300,0.9948,0.9948,0.9947,0.9948
CADCHF,20100121,185400,0.9948,0.9948,0.9948,0.9948
CADCHF,20100121,185500,0.9948,0.9948,0.9948,0.9948
CADCHF,20100121,185600,0.9948,0.9949,0.9948,0.9949
CADCHF,20100121,185700,0.9949,0.9949,0.9949,0.9949
CADCHF,20100121,185800,0.9949,0.9950,0.9949,0.9950
CADCHF,20100121,185900,0.9949,0.9949,0.9947,0.9947
CADCHF,20100121,190000,0.9946,0.9947,0.9945,0.9945
CADCHF,20100121,190100,0.9944,0.9944,0.9941,0.9941
CADCHF,20100121,190200,0.9941,0.9941,0.9939,0.9939
CADCHF,20100121,190300,0.9940,0.9940,0.9939,0.9940
CADCHF,20100121,190400,0.9941,0.9941,0.9936,0.9936
CADCHF,20100121,190500,0.9936,0.9936,0.9934,0.9934
CADCHF,20100121,190600,0.9935,0.9936,0.9935,0.9936
CADCHF,20100121,190700,0.9935,0.9935,0.9927,0.9927
CADCHF,20100121,190800,0.9926,0.9929,0.9925,0.9929
CADCHF,20100121,190900,0.9930,0.9930,0.9928,0.9928
CADCHF,20100121,191000,0.9927,0.9927,0.9926,0.9926
CADCHF,20100121,191100,0.9926,0.9927,0.9926,0.9926
CADCHF,20100121,191200,0.9925,0.9925,0.9922,0.9922
CADCHF,20100121,191300,0.9922,0.9923,0.9922,0.9923
CADCHF,20100121,191400,0.9923,0.9923,0.9922,0.9923
CADCHF,20100121,191500,0.9924,0.9924,0.9924,0.9924
CADCHF,20100121,191600,0.9923,0.9924,0.9922,0.9924
CADCHF,20100121,191700,0.9925,0.9925,0.9924,0.9924
CADCHF,20100121,191800,0.9924,0.9924,0.9924,0.9924
CADCHF,20100121,191900,0.9925,0.9926,0.9924,0.9924
CADCHF,20100121,192000,0.9924,0.9924,0.9924,0.9924
CADCHF,20100121,192100,0.9925,0.9926,0.9925,0.9926
CADCHF,20100121,192200,0.9926,0.9927,0.9926,0.9927
CADCHF,20100121,192300,0.9927,0.9927,0.9927,0.9927
CADCHF,20100121,192400,0.9927,0.9927,0.9926,0.9926
CADCHF,20100121,192500,0.9925,0.9925,0.9925,0.9925
CADCHF,20100121,192600,0.9926,0.9926,0.9924,0.9924
CADCHF,20100121,192700,0.9922,0.9924,0.9922,0.9924
CADCHF,20100121,192800,0.9923,0.9923,0.9922,0.9922
CADCHF,20100121,192900,0.9922,0.9925,0.9922,0.9925
CADCHF,20100121,193000,0.9924,0.9924,0.9923,0.9923
CADCHF,20100121,193100,0.9923,0.9924,0.9923,0.9923
CADCHF,20100121,193200,0.9923,0.9925,0.9923,0.9925
CADCHF,20100121,193300,0.9925,0.9925,0.9922,0.9923
CADCHF,20100121,193400,0.9924,0.9924,0.9924,0.9924
CADCHF,20100121,193500,0.9924,0.9926,0.9924,0.9925
CADCHF,20100121,193600,0.9924,0.9924,0.9922,0.9923
CADCHF,20100121,193700,0.9923,0.9924,0.9923,0.9924
CADCHF,20100121,193800,0.9924,0.9924,0.9924,0.9924
CADCHF,20100121,193900,0.9924,0.9926,0.9924,0.9926
CADCHF,20100121,194000,0.9926,0.9926,0.9924,0.9924
CADCHF,20100121,194100,0.9924,0.9924,0.9924,0.9924
CADCHF,20100121,194200,0.9923,0.9923,0.9920,0.9920
CADCHF,20100121,194300,0.9919,0.9919,0.9911,0.9911
CADCHF,20100121,194400,0.9912,0.9918,0.9912,0.9918
CADCHF,20100121,194500,0.9919,0.9919,0.9918,0.9919
CADCHF,20100121,194600,0.9918,0.9918,0.9915,0.9915
CADCHF,20100121,194700,0.9915,0.9915,0.9913,0.9913
CADCHF,20100121,194800,0.9912,0.9913,0.9912,0.9913
CADCHF,20100121,194900,0.9912,0.9912,0.9910,0.9910
CADCHF,20100121,195000,0.9911,0.9915,0.9911,0.9915
CADCHF,20100121,195100,0.9915,0.9916,0.9915,0.9916
CADCHF,20100121,195200,0.9915,0.9917,0.9915,0.9917
CADCHF,20100121,195300,0.9916,0.9916,0.9915,0.9916
CADCHF,20100121,195400,0.9916,0.9916,0.9915,0.9915
CADCHF,20100121,195500,0.9916,0.9916,0.9915,0.9916
CADCHF,20100121,195600,0.9916,0.9916,0.9915,0.9916
CADCHF,20100121,195700,0.9916,0.9917,0.9914,0.9914
CADCHF,20100121,195800,0.9913,0.9913,0.9912,0.9912
CADCHF,20100121,195900,0.9911,0.9912,0.9910,0.9912
CADCHF,20100121,200000,0.9913,0.9916,0.9913,0.9915
CADCHF,20100121,200100,0.9915,0.9915,0.9915,0.9915
CADCHF,20100121,200200,0.9915,0.9915,0.9915,0.9915
CADCHF,20100121,200300,0.9915,0.9915,0.9915,0.9915
CADCHF,20100121,200400,0.9916,0.9916,0.9916,0.9916
CADCHF,20100121,200500,0.9916,0.9916,0.9915,0.9915
CADCHF,20100121,200600,0.9916,0.9916,0.9916,0.9916
CADCHF,20100121,200700,0.9916,0.9916,0.9915,0.9915
CADCHF,20100121,200800,0.9915,0.9915,0.9912,0.9912
CADCHF,20100121,200900,0.9912,0.9912,0.9909,0.9909
CADCHF,20100121,201000,0.9909,0.9913,0.9909,0.9913
CADCHF,20100121,201100,0.9913,0.9913,0.9912,0.9912
CADCHF,20100121,201200,0.9912,0.9912,0.9912,0.9912
CADCHF,20100121,201300,0.9912,0.9912,0.9912,0.9912
CADCHF,20100121,201400,0.9912,0.9912,0.9912,0.9912
CADCHF,20100121,201500,0.9912,0.9913,0.9912,0.9913
CADCHF,20100121,201600,0.9913,0.9913,0.9911,0.9911
CADCHF,20100121,201700,0.9910,0.9910,0.9909,0.9909
CADCHF,20100121,201800,0.9909,0.9912,0.9909,0.9912
CADCHF,20100121,201900,0.9912,0.9913,0.9912,0.9913
CADCHF,20100121,202000,0.9913,0.9913,0.9912,0.9912
CADCHF,20100121,202100,0.9911,0.9911,0.9904,0.9904
CADCHF,20100121,202200,0.9903,0.9903,0.9901,0.9902
CADCHF,20100121,202300,0.9903,0.9906,0.9903,0.9906
CADCHF,20100121,202400,0.9905,0.9906,0.9905,0.9906
CADCHF,20100121,202500,0.9907,0.9909,0.9907,0.9909
CADCHF,20100121,202600,0.9909,0.9912,0.9908,0.9912
CADCHF,20100121,202700,0.9911,0.9911,0.9911,0.9911
CADCHF,20100121,202800,0.9912,0.9912,0.9910,0.9910
CADCHF,20100121,202900,0.9909,0.9911,0.9909,0.9909
CADCHF,20100121,203000,0.9910,0.9912,0.9910,0.9912
CADCHF,20100121,203100,0.9913,0.9916,0.9913,0.9916
CADCHF,20100121,203200,0.9917,0.9921,0.9917,0.9921
CADCHF,20100121,203300,0.9922,0.9922,0.9918,0.9920
CADCHF,20100121,203400,0.9920,0.9920,0.9918,0.9918
CADCHF,20100121,203500,0.9917,0.9918,0.9917,0.9918
CADCHF,20100121,203600,0.9919,0.9919,0.9918,0.9918
CADCHF,20100121,203700,0.9918,0.9919,0.9918,0.9918
CADCHF,20100121,203800,0.9919,0.9919,0.9918,0.9918
CADCHF,20100121,203900,0.9917,0.9917,0.9915,0.9915
CADCHF,20100121,204000,0.9915,0.9915,0.9913,0.9913
CADCHF,20100121,204100,0.9914,0.9917,0.9914,0.9917
CADCHF,20100121,204200,0.9917,0.9919,0.9917,0.9918
CADCHF,20100121,204300,0.9918,0.9918,0.9915,0.9915
CADCHF,20100121,204400,0.9915,0.9916,0.9915,0.9916
CADCHF,20100121,204500,0.9918,0.9918,0.9916,0.9916
CADCHF,20100121,204600,0.9916,0.9916,0.9916,0.9916
CADCHF,20100121,204700,0.9916,0.9916,0.9915,0.9915
CADCHF,20100121,204800,0.9916,0.9916,0.9915,0.9915
CADCHF,20100121,204900,0.9915,0.9915,0.9914,0.9915
CADCHF,20100121,205000,0.9914,0.9914,0.9912,0.9912
CADCHF,20100121,205100,0.9913,0.9918,0.9913,0.9918
CADCHF,20100121,205200,0.9918,0.9919,0.9918,0.9918
CADCHF,20100121,205300,0.9917,0.9917,0.9916,0.9916
CADCHF,20100121,205400,0.9916,0.9916,0.9916,0.9916
CADCHF,20100121,205500,0.9916,0.9917,0.9916,0.9917
CADCHF,20100121,205600,0.9916,0.9916,0.9915,0.9915
CADCHF,20100121,205700,0.9915,0.9915,0.9913,0.9913
CADCHF,20100121,205800,0.9912,0.9914,0.9912,0.9913
CADCHF,20100121,205900,0.9913,0.9915,0.9913,0.9915
CADCHF,20100121,210000,0.9915,0.9915,0.9912,0.9912
CADCHF,20100121,210100,0.9913,0.9913,0.9912,0.9913
CADCHF,20100121,210200,0.9914,0.9915,0.9914,0.9915
CADCHF,20100121,210300,0.9915,0.9915,0.9915,0.9915
CADCHF,20100121,210400,0.9916,0.9916,0.9916,0.9916
CADCHF,20100121,210500,0.9915,0.9915,0.9915,0.9915
CADCHF,20100121,210600,0.9916,0.9917,0.9916,0.9916
CADCHF,20100121,210700,0.9916,0.9916,0.9914,0.9914
CADCHF,20100121,210800,0.9915,0.9915,0.9913,0.9913
CADCHF,20100121,210900,0.9914,0.9916,0.9914,0.9916
CADCHF,20100121,211000,0.9916,0.9916,0.9915,0.9915
CADCHF,20100121,211100,0.9915,0.9915,0.9913,0.9913
CADCHF,20100121,211200,0.9912,0.9913,0.9909,0.9909
CADCHF,20100121,211300,0.9909,0.9909,0.9908,0.9908
CADCHF,20100121,211400,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,211500,0.9908,0.9909,0.9908,0.9909
CADCHF,20100121,211600,0.9909,0.9913,0.9909,0.9913
CADCHF,20100121,211700,0.9913,0.9913,0.9912,0.9913
CADCHF,20100121,211800,0.9914,0.9915,0.9914,0.9915
CADCHF,20100121,211900,0.9915,0.9915,0.9914,0.9914
CADCHF,20100121,212000,0.9914,0.9914,0.9913,0.9914
CADCHF,20100121,212100,0.9914,0.9915,0.9914,0.9914
CADCHF,20100121,212200,0.9915,0.9916,0.9915,0.9916
CADCHF,20100121,212300,0.9917,0.9918,0.9917,0.9918
CADCHF,20100121,212400,0.9918,0.9918,0.9918,0.9918
CADCHF,20100121,212500,0.9918,0.9918,0.9918,0.9918
CADCHF,20100121,212600,0.9917,0.9917,0.9916,0.9916
CADCHF,20100121,212700,0.9915,0.9917,0.9915,0.9917
CADCHF,20100121,212800,0.9917,0.9918,0.9917,0.9918
CADCHF,20100121,212900,0.9917,0.9917,0.9915,0.9915
CADCHF,20100121,213000,0.9915,0.9915,0.9915,0.9915
CADCHF,20100121,213100,0.9915,0.9915,0.9915,0.9915
CADCHF,20100121,213200,0.9915,0.9915,0.9915,0.9915
CADCHF,20100121,213300,0.9915,0.9915,0.9915,0.9915
CADCHF,20100121,213400,0.9916,0.9917,0.9916,0.9917
CADCHF,20100121,213500,0.9916,0.9916,0.9916,0.9916
CADCHF,20100121,213600,0.9916,0.9916,0.9915,0.9916
CADCHF,20100121,213700,0.9915,0.9915,0.9912,0.9912
CADCHF,20100121,213800,0.9912,0.9912,0.9912,0.9912
CADCHF,20100121,213900,0.9912,0.9912,0.9912,0.9912
CADCHF,20100121,214000,0.9912,0.9912,0.9912,0.9912
CADCHF,20100121,214100,0.9912,0.9913,0.9912,0.9913
CADCHF,20100121,214200,0.9914,0.9918,0.9914,0.9918
CADCHF,20100121,214300,0.9918,0.9918,0.9917,0.9917
CADCHF,20100121,214400,0.9917,0.9919,0.9917,0.9919
CADCHF,20100121,214500,0.9919,0.9919,0.9918,0.9919
CADCHF,20100121,214600,0.9919,0.9919,0.9918,0.9919
CADCHF,20100121,214700,0.9919,0.9919,0.9919,0.9919
CADCHF,20100121,214800,0.9919,0.9919,0.9919,0.9919
CADCHF,20100121,214900,0.9918,0.9918,0.9918,0.9918
CADCHF,20100121,215000,0.9917,0.9917,0.9914,0.9914
CADCHF,20100121,215100,0.9913,0.9913,0.9913,0.9913
CADCHF,20100121,215200,0.9913,0.9913,0.9911,0.9911
CADCHF,20100121,215300,0.9911,0.9912,0.9911,0.9912
CADCHF,20100121,215400,0.9912,0.9912,0.9912,0.9912
CADCHF,20100121,215500,0.9911,0.9911,0.9911,0.9911
CADCHF,20100121,215600,0.9909,0.9909,0.9909,0.9909
CADCHF,20100121,215700,0.9909,0.9909,0.9909,0.9909
CADCHF,20100121,215800,0.9909,0.9909,0.9909,0.9909
CADCHF,20100121,215900,0.9909,0.9909,0.9908,0.9908
CADCHF,20100121,220000,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,220100,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,220200,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,220300,0.9908,0.9908,0.9907,0.9907
CADCHF,20100121,220400,0.9906,0.9906,0.9905,0.9905
CADCHF,20100121,220500,0.9905,0.9905,0.9904,0.9904
CADCHF,20100121,220600,0.9904,0.9906,0.9904,0.9906
CADCHF,20100121,220700,0.9906,0.9906,0.9906,0.9906
CADCHF,20100121,220800,0.9906,0.9906,0.9905,0.9906
CADCHF,20100121,220900,0.9905,0.9905,0.9905,0.9905
CADCHF,20100121,221000,0.9906,0.9907,0.9906,0.9906
CADCHF,20100121,221100,0.9907,0.9908,0.9907,0.9908
CADCHF,20100121,221200,0.9908,0.9908,0.9906,0.9906
CADCHF,20100121,221300,0.9906,0.9906,0.9906,0.9906
CADCHF,20100121,221400,0.9906,0.9906,0.9906,0.9906
CADCHF,20100121,221500,0.9906,0.9906,0.9905,0.9905
CADCHF,20100121,221600,0.9905,0.9906,0.9905,0.9906
CADCHF,20100121,221700,0.9905,0.9905,0.9905,0.9905
CADCHF,20100121,221800,0.9906,0.9907,0.9906,0.9906
CADCHF,20100121,221900,0.9905,0.9905,0.9905,0.9905
CADCHF,20100121,222000,0.9905,0.9906,0.9905,0.9905
CADCHF,20100121,222100,0.9904,0.9905,0.9904,0.9904
CADCHF,20100121,222200,0.9904,0.9904,0.9903,0.9903
CADCHF,20100121,222300,0.9902,0.9902,0.9902,0.9902
CADCHF,20100121,222400,0.9902,0.9904,0.9902,0.9904
CADCHF,20100121,222500,0.9904,0.9905,0.9904,0.9905
CADCHF,20100121,222600,0.9905,0.9905,0.9904,0.9904
CADCHF,20100121,222700,0.9905,0.9905,0.9903,0.9903
CADCHF,20100121,222800,0.9902,0.9905,0.9902,0.9905
CADCHF,20100121,222900,0.9904,0.9906,0.9904,0.9906
CADCHF,20100121,223000,0.9907,0.9911,0.9907,0.9911
CADCHF,20100121,223100,0.9912,0.9913,0.9906,0.9906
CADCHF,20100121,223200,0.9906,0.9908,0.9906,0.9908
CADCHF,20100121,223300,0.9908,0.9909,0.9908,0.9909
CADCHF,20100121,223400,0.9910,0.9910,0.9909,0.9909
CADCHF,20100121,223500,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,223600,0.9908,0.9908,0.9906,0.9906
CADCHF,20100121,223700,0.9906,0.9906,0.9906,0.9906
CADCHF,20100121,223800,0.9907,0.9907,0.9907,0.9907
CADCHF,20100121,223900,0.9908,0.9908,0.9906,0.9906
CADCHF,20100121,224000,0.9906,0.9908,0.9906,0.9908
CADCHF,20100121,224100,0.9907,0.9907,0.9906,0.9906
CADCHF,20100121,224200,0.9907,0.9908,0.9907,0.9908
CADCHF,20100121,224300,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,224400,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,224500,0.9908,0.9909,0.9908,0.9909
CADCHF,20100121,224600,0.9909,0.9911,0.9909,0.9909
CADCHF,20100121,224700,0.9909,0.9910,0.9908,0.9910
CADCHF,20100121,224800,0.9910,0.9910,0.9909,0.9909
CADCHF,20100121,224900,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,225000,0.9908,0.9908,0.9906,0.9908
CADCHF,20100121,225100,0.9908,0.9910,0.9908,0.9908
CADCHF,20100121,225200,0.9907,0.9907,0.9906,0.9906
CADCHF,20100121,225300,0.9905,0.9905,0.9904,0.9905
CADCHF,20100121,225400,0.9905,0.9908,0.9905,0.9908
CADCHF,20100121,225500,0.9909,0.9909,0.9907,0.9907
CADCHF,20100121,225600,0.9907,0.9908,0.9907,0.9908
CADCHF,20100121,225700,0.9908,0.9908,0.9907,0.9907
CADCHF,20100121,225800,0.9906,0.9907,0.9906,0.9906
CADCHF,20100121,225900,0.9906,0.9907,0.9906,0.9907
CADCHF,20100121,230000,0.9908,0.9908,0.9906,0.9906
CADCHF,20100121,230100,0.9905,0.9905,0.9904,0.9905
CADCHF,20100121,230200,0.9904,0.9906,0.9903,0.9906
CADCHF,20100121,230300,0.9906,0.9908,0.9906,0.9907
CADCHF,20100121,230400,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,230500,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,230600,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,230700,0.9908,0.9908,0.9906,0.9906
CADCHF,20100121,230800,0.9906,0.9906,0.9905,0.9906
CADCHF,20100121,230900,0.9906,0.9906,0.9906,0.9906
CADCHF,20100121,231000,0.9906,0.9906,0.9906,0.9906
CADCHF,20100121,231100,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,231200,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,231300,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,231400,0.9909,0.9909,0.9908,0.9908
CADCHF,20100121,231500,0.9909,0.9909,0.9908,0.9908
CADCHF,20100121,231600,0.9909,0.9909,0.9906,0.9906
CADCHF,20100121,231700,0.9906,0.9906,0.9905,0.9905
CADCHF,20100121,231800,0.9905,0.9905,0.9905,0.9905
CADCHF,20100121,231900,0.9905,0.9906,0.9905,0.9906
CADCHF,20100121,232000,0.9906,0.9906,0.9905,0.9905
CADCHF,20100121,232100,0.9905,0.9905,0.9904,0.9905
CADCHF,20100121,232200,0.9905,0.9905,0.9904,0.9905
CADCHF,20100121,232300,0.9905,0.9906,0.9905,0.9906
CADCHF,20100121,232400,0.9906,0.9907,0.9906,0.9907
CADCHF,20100121,232500,0.9908,0.9908,0.9908,0.9908
CADCHF,20100121,232600,0.9908,0.9908,0.9906,0.9907
CADCHF,20100121,232700,0.9908,0.9908,0.9906,0.9906
CADCHF,20100121,232800,0.9905,0.9905,0.9905,0.9905
CADCHF,20100121,232900,0.9905,0.9905,0.9905,0.9905
CADCHF,20100121,233000,0.9905,0.9906,0.9905,0.9906
CADCHF,20100121,233100,0.9906,0.9908,0.9906,0.9908
CADCHF,20100121,233200,0.9908,0.9909,0.9908,0.9909
CADCHF,20100121,233300,0.9909,0.9909,0.9909,0.9909
CADCHF,20100121,233400,0.9909,0.9909,0.9909,0.9909
CADCHF,20100121,233500,0.9909,0.9912,0.9909,0.9912
CADCHF,20100121,233600,0.9912,0.9912,0.9911,0.9911
CADCHF,20100121,233700,0.9911,0.9911,0.9909,0.9909
CADCHF,20100121,233800,0.9908,0.9909,0.9908,0.9909
CADCHF,20100121,233900,0.9909,0.9910,0.9908,0.9910
CADCHF,20100121,234000,0.9909,0.9911,0.9909,0.9911
CADCHF,20100121,234100,0.9911,0.9911,0.9909,0.9909
CADCHF,20100121,234200,0.9909,0.9911,0.9908,0.9911
CADCHF,20100121,234300,0.9912,0.9914,0.9912,0.9913
CADCHF,20100121,234400,0.9912,0.9912,0.9912,0.9912
CADCHF,20100121,234500,0.9912,0.9912,0.9911,0.9911
CADCHF,20100121,234600,0.9911,0.9911,0.9910,0.9910
CADCHF,20100121,234700,0.9909,0.9909,0.9909,0.9909
CADCHF,20100121,234800,0.9909,0.9911,0.9909,0.9911
CADCHF,20100121,234900,0.9912,0.9912,0.9912,0.9912
CADCHF,20100121,235000,0.9912,0.9912,0.9912,0.9912
CADCHF,20100121,235100,0.9912,0.9912,0.9912,0.9912
CADCHF,20100121,235200,0.9912,0.9912,0.9911,0.9911
CADCHF,20100121,235300,0.9911,0.9911,0.9909,0.9909
CADCHF,20100121,235400,0.9908,0.9909,0.9908,0.9909
CADCHF,20100121,235500,0.9909,0.9909,0.9907,0.9907
CADCHF,20100121,235600,0.9907,0.9907,0.9905,0.9906
CADCHF,20100121,235700,0.9906,0.9908,0.9906,0.9908
CADCHF,20100121,235800,0.9907,0.9908,0.9906,0.9906
CADCHF,20100121,235900,0.9907,0.9908,0.9907,0.9908
CADCHF,20100122,000000,0.9909,0.9909,0.9909,0.9909
CADJPY,20100121,000100,87.24,87.24,87.23,87.23
CADJPY,20100121,000200,87.24,87.25,87.24,87.24
CADJPY,20100121,000300,87.24,87.24,87.24,87.24
CADJPY,20100121,000400,87.24,87.24,87.24,87.24
CADJPY,20100121,000500,87.24,87.24,87.24,87.24
CADJPY,20100121,000600,87.24,87.24,87.24,87.24
CADJPY,20100121,000700,87.24,87.24,87.24,87.24
CADJPY,20100121,000800,87.24,87.24,87.22,87.22
CADJPY,20100121,000900,87.22,87.22,87.22,87.22
CADJPY,20100121,001000,87.22,87.22,87.21,87.21
CADJPY,20100121,001100,87.21,87.21,87.21,87.21
CADJPY,20100121,001200,87.21,87.21,87.21,87.21
CADJPY,20100121,001300,87.21,87.21,87.21,87.21
CADJPY,20100121,001400,87.21,87.21,87.19,87.19
CADJPY,20100121,001500,87.19,87.20,87.19,87.20
CADJPY,20100121,001600,87.20,87.20,87.19,87.19
CADJPY,20100121,001700,87.19,87.19,87.19,87.19
CADJPY,20100121,001800,87.19,87.19,87.19,87.19
CADJPY,20100121,001900,87.19,87.19,87.19,87.19
CADJPY,20100121,002000,87.19,87.19,87.19,87.19
CADJPY,20100121,002100,87.18,87.18,87.18,87.18
CADJPY,20100121,002200,87.18,87.18,87.18,87.18
CADJPY,20100121,002300,87.18,87.19,87.18,87.19
CADJPY,20100121,002400,87.19,87.19,87.17,87.17
CADJPY,20100121,002500,87.17,87.17,87.16,87.17
CADJPY,20100121,002600,87.17,87.18,87.17,87.18
CADJPY,20100121,002700,87.17,87.17,87.17,87.17
CADJPY,20100121,002800,87.17,87.17,87.17,87.17
CADJPY,20100121,002900,87.17,87.19,87.17,87.19
CADJPY,20100121,003000,87.18,87.19,87.18,87.18
CADJPY,20100121,003100,87.18,87.18,87.18,87.18
CADJPY,20100121,003200,87.17,87.18,87.17,87.18
CADJPY,20100121,003300,87.18,87.18,87.17,87.17
CADJPY,20100121,003400,87.17,87.17,87.17,87.17
CADJPY,20100121,003500,87.18,87.18,87.18,87.18
CADJPY,20100121,003600,87.18,87.18,87.18,87.18
CADJPY,20100121,003700,87.18,87.18,87.16,87.16
CADJPY,20100121,003800,87.16,87.16,87.16,87.16
CADJPY,20100121,003900,87.16,87.16,87.16,87.16
CADJPY,20100121,004000,87.16,87.16,87.16,87.16
CADJPY,20100121,004100,87.16,87.16,87.16,87.16
CADJPY,20100121,004200,87.16,87.16,87.15,87.15
CADJPY,20100121,004300,87.15,87.17,87.15,87.17
CADJPY,20100121,004400,87.16,87.16,87.15,87.15
CADJPY,20100121,004500,87.16,87.17,87.16,87.17
CADJPY,20100121,004600,87.17,87.17,87.17,87.17
CADJPY,20100121,004700,87.17,87.17,87.16,87.17
CADJPY,20100121,004800,87.17,87.17,87.17,87.17
CADJPY,20100121,004900,87.17,87.18,87.17,87.18
CADJPY,20100121,005000,87.18,87.19,87.18,87.19
CADJPY,20100121,005100,87.19,87.19,87.19,87.19
CADJPY,20100121,005200,87.18,87.18,87.17,87.17
CADJPY,20100121,005300,87.17,87.17,87.17,87.17
CADJPY,20100121,005400,87.17,87.17,87.16,87.16
CADJPY,20100121,005500,87.17,87.17,87.15,87.15
CADJPY,20100121,005600,87.15,87.16,87.15,87.16
CADJPY,20100121,005700,87.16,87.18,87.16,87.18
CADJPY,20100121,005800,87.18,87.20,87.18,87.20
CADJPY,20100121,005900,87.20,87.21,87.20,87.21
CADJPY,20100121,010000,87.21,87.21,87.20,87.21
CADJPY,20100121,010100,87.21,87.21,87.20,87.21
CADJPY,20100121,010200,87.22,87.22,87.20,87.20
CADJPY,20100121,010300,87.21,87.22,87.21,87.22
CADJPY,20100121,010400,87.22,87.22,87.21,87.21
CADJPY,20100121,010500,87.21,87.21,87.21,87.21
CADJPY,20100121,010600,87.21,87.22,87.21,87.22
CADJPY,20100121,010700,87.23,87.24,87.23,87.24
CADJPY,20100121,010800,87.23,87.23,87.21,87.21
CADJPY,20100121,010900,87.22,87.23,87.22,87.23
CADJPY,20100121,011000,87.23,87.24,87.23,87.24
CADJPY,20100121,011100,87.23,87.23,87.22,87.22
CADJPY,20100121,011200,87.22,87.23,87.22,87.23
CADJPY,20100121,011300,87.23,87.23,87.22,87.22
CADJPY,20100121,011400,87.22,87.24,87.22,87.24
CADJPY,20100121,011500,87.24,87.24,87.22,87.22
CADJPY,20100121,011600,87.23,87.24,87.23,87.24
CADJPY,20100121,011700,87.24,87.24,87.24,87.24
CADJPY,20100121,011800,87.25,87.25,87.25,87.25
CADJPY,20100121,011900,87.25,87.25,87.24,87.24
CADJPY,20100121,012000,87.24,87.26,87.24,87.26
CADJPY,20100121,012100,87.25,87.26,87.25,87.25
CADJPY,20100121,012200,87.26,87.26,87.25,87.25
CADJPY,20100121,012300,87.24,87.26,87.24,87.26
CADJPY,20100121,012400,87.26,87.29,87.26,87.29
CADJPY,20100121,012500,87.29,87.30,87.29,87.29
CADJPY,20100121,012600,87.29,87.32,87.29,87.32
CADJPY,20100121,012700,87.33,87.36,87.33,87.36
CADJPY,20100121,012800,87.36,87.36,87.35,87.35
CADJPY,20100121,012900,87.35,87.36,87.35,87.36
CADJPY,20100121,013000,87.36,87.36,87.33,87.33
CADJPY,20100121,013100,87.33,87.34,87.33,87.34
CADJPY,20100121,013200,87.35,87.36,87.35,87.36
CADJPY,20100121,013300,87.36,87.36,87.36,87.36
CADJPY,20100121,013400,87.37,87.38,87.37,87.38
CADJPY,20100121,013500,87.38,87.38,87.38,87.38
CADJPY,20100121,013600,87.38,87.38,87.37,87.37
CADJPY,20100121,013700,87.37,87.37,87.35,87.35
CADJPY,20100121,013800,87.35,87.35,87.34,87.34
CADJPY,20100121,013900,87.34,87.34,87.34,87.34
CADJPY,20100121,014000,87.35,87.36,87.35,87.35
CADJPY,20100121,014100,87.34,87.35,87.34,87.35
CADJPY,20100121,014200,87.35,87.36,87.35,87.35
CADJPY,20100121,014300,87.36,87.36,87.36,87.36
CADJPY,20100121,014400,87.37,87.37,87.36,87.36
CADJPY,20100121,014500,87.35,87.36,87.35,87.36
CADJPY,20100121,014600,87.36,87.36,87.35,87.35
CADJPY,20100121,014700,87.35,87.35,87.32,87.32
CADJPY,20100121,014800,87.32,87.33,87.32,87.33
CADJPY,20100121,014900,87.34,87.34,87.34,87.34
CADJPY,20100121,015000,87.35,87.36,87.35,87.36
CADJPY,20100121,015100,87.37,87.38,87.37,87.38
CADJPY,20100121,015200,87.38,87.38,87.38,87.38
CADJPY,20100121,015300,87.39,87.39,87.38,87.38
CADJPY,20100121,015400,87.36,87.36,87.36,87.36
CADJPY,20100121,015500,87.36,87.36,87.36,87.36
CADJPY,20100121,015600,87.36,87.38,87.36,87.38
CADJPY,20100121,015700,87.38,87.38,87.38,87.38
CADJPY,20100121,015800,87.38,87.38,87.38,87.38
CADJPY,20100121,015900,87.38,87.38,87.36,87.36
CADJPY,20100121,020000,87.36,87.36,87.33,87.33
CADJPY,20100121,020100,87.32,87.33,87.32,87.33
CADJPY,20100121,020200,87.35,87.38,87.35,87.38
CADJPY,20100121,020300,87.38,87.38,87.36,87.36
CADJPY,20100121,020400,87.36,87.36,87.35,87.35
CADJPY,20100121,020500,87.35,87.36,87.35,87.36
CADJPY,20100121,020600,87.36,87.36,87.36,87.36
CADJPY,20100121,020700,87.36,87.36,87.35,87.35
CADJPY,20100121,020800,87.35,87.36,87.35,87.36
CADJPY,20100121,020900,87.36,87.36,87.36,87.36
CADJPY,20100121,021000,87.36,87.36,87.35,87.36
CADJPY,20100121,021100,87.36,87.36,87.35,87.35
CADJPY,20100121,021200,87.35,87.35,87.35,87.35
CADJPY,20100121,021300,87.35,87.35,87.35,87.35
CADJPY,20100121,021400,87.35,87.36,87.35,87.36
CADJPY,20100121,021500,87.36,87.37,87.36,87.36
CADJPY,20100121,021600,87.36,87.36,87.35,87.35
CADJPY,20100121,021700,87.35,87.35,87.35,87.35
CADJPY,20100121,021800,87.34,87.34,87.33,87.33
CADJPY,20100121,021900,87.33,87.33,87.31,87.31
CADJPY,20100121,022000,87.32,87.32,87.31,87.31
CADJPY,20100121,022100,87.31,87.32,87.31,87.32
CADJPY,20100121,022200,87.32,87.33,87.32,87.33
CADJPY,20100121,022300,87.33,87.33,87.33,87.33
CADJPY,20100121,022400,87.33,87.33,87.33,87.33
CADJPY,20100121,022500,87.33,87.33,87.32,87.33
CADJPY,20100121,022600,87.33,87.34,87.33,87.34
CADJPY,20100121,022700,87.34,87.36,87.34,87.36
CADJPY,20100121,022800,87.36,87.38,87.36,87.38
CADJPY,20100121,022900,87.38,87.38,87.38,87.38
CADJPY,20100121,023000,87.38,87.39,87.38,87.39
CADJPY,20100121,023100,87.39,87.41,87.39,87.41
CADJPY,20100121,023200,87.42,87.43,87.42,87.43
CADJPY,20100121,023300,87.42,87.42,87.41,87.41
CADJPY,20100121,023400,87.41,87.42,87.41,87.42
CADJPY,20100121,023500,87.42,87.42,87.42,87.42
CADJPY,20100121,023600,87.43,87.44,87.43,87.44
CADJPY,20100121,023700,87.45,87.46,87.45,87.46
CADJPY,20100121,023800,87.47,87.47,87.46,87.46
CADJPY,20100121,023900,87.45,87.46,87.45,87.46
CADJPY,20100121,024000,87.44,87.44,87.43,87.43
CADJPY,20100121,024100,87.42,87.42,87.40,87.40
CADJPY,20100121,024200,87.40,87.40,87.40,87.40
CADJPY,20100121,024300,87.41,87.42,87.41,87.42
CADJPY,20100121,024400,87.42,87.42,87.41,87.41
CADJPY,20100121,024500,87.41,87.42,87.41,87.41
CADJPY,20100121,024600,87.41,87.41,87.40,87.41
CADJPY,20100121,024700,87.42,87.43,87.41,87.43
CADJPY,20100121,024800,87.44,87.44,87.43,87.43
CADJPY,20100121,024900,87.42,87.42,87.38,87.39
CADJPY,20100121,025000,87.39,87.39,87.39,87.39
CADJPY,20100121,025100,87.39,87.39,87.38,87.39
CADJPY,20100121,025200,87.40,87.41,87.38,87.41
CADJPY,20100121,025300,87.42,87.42,87.38,87.38
CADJPY,20100121,025400,87.37,87.37,87.34,87.34
CADJPY,20100121,025500,87.34,87.35,87.33,87.35
CADJPY,20100121,025600,87.36,87.36,87.35,87.35
CADJPY,20100121,025700,87.35,87.35,87.34,87.34
CADJPY,20100121,025800,87.35,87.35,87.33,87.33
CADJPY,20100121,025900,87.32,87.39,87.31,87.39
CADJPY,20100121,030000,87.40,87.40,87.37,87.37
CADJPY,20100121,030100,87.35,87.35,87.27,87.28
CADJPY,20100121,030200,87.26,87.26,87.22,87.26
CADJPY,20100121,030300,87.27,87.31,87.27,87.31
CADJPY,20100121,030400,87.32,87.38,87.32,87.38
CADJPY,20100121,030500,87.39,87.48,87.39,87.48
CADJPY,20100121,030600,87.49,87.51,87.47,87.47
CADJPY,20100121,030700,87.46,87.46,87.43,87.43
CADJPY,20100121,030800,87.42,87.44,87.37,87.37
CADJPY,20100121,030900,87.36,87.36,87.33,87.35
CADJPY,20100121,031000,87.36,87.38,87.35,87.35
CADJPY,20100121,031100,87.35,87.36,87.35,87.36
CADJPY,20100121,031200,87.37,87.41,87.37,87.41
CADJPY,20100121,031300,87.41,87.43,87.41,87.43
CADJPY,20100121,031400,87.43,87.43,87.36,87.36
CADJPY,20100121,031500,87.35,87.36,87.33,87.36
CADJPY,20100121,031600,87.37,87.40,87.37,87.40
CADJPY,20100121,031700,87.41,87.43,87.41,87.41
CADJPY,20100121,031800,87.40,87.40,87.39,87.40
CADJPY,20100121,031900,87.39,87.39,87.39,87.39
CADJPY,20100121,032000,87.39,87.40,87.39,87.40
CADJPY,20100121,032100,87.41,87.43,87.41,87.43
CADJPY,20100121,032200,87.42,87.45,87.42,87.45
CADJPY,20100121,032300,87.46,87.50,87.46,87.50
CADJPY,20100121,032400,87.50,87.55,87.50,87.55
CADJPY,20100121,032500,87.55,87.55,87.55,87.55
CADJPY,20100121,032600,87.54,87.54,87.53,87.54
CADJPY,20100121,032700,87.53,87.53,87.51,87.52
CADJPY,20100121,032800,87.53,87.56,87.53,87.56
CADJPY,20100121,032900,87.56,87.56,87.54,87.54
CADJPY,20100121,033000,87.53,87.53,87.50,87.50
CADJPY,20100121,033100,87.49,87.50,87.49,87.50
CADJPY,20100121,033200,87.50,87.50,87.47,87.47
CADJPY,20100121,033300,87.46,87.46,87.44,87.44
CADJPY,20100121,033400,87.43,87.43,87.41,87.41
CADJPY,20100121,033500,87.42,87.45,87.42,87.45
CADJPY,20100121,033600,87.46,87.46,87.45,87.45
CADJPY,20100121,033700,87.45,87.45,87.44,87.44
CADJPY,20100121,033800,87.44,87.44,87.43,87.44
CADJPY,20100121,033900,87.44,87.44,87.43,87.44
CADJPY,20100121,034000,87.43,87.43,87.42,87.43
CADJPY,20100121,034100,87.43,87.43,87.41,87.41
CADJPY,20100121,034200,87.41,87.41,87.41,87.41
CADJPY,20100121,034300,87.41,87.41,87.41,87.41
CADJPY,20100121,034400,87.39,87.39,87.39,87.39
CADJPY,20100121,034500,87.38,87.38,87.38,87.38
CADJPY,20100121,034600,87.38,87.40,87.38,87.40
CADJPY,20100121,034700,87.39,87.39,87.36,87.36
CADJPY,20100121,034800,87.35,87.35,87.34,87.34
CADJPY,20100121,034900,87.34,87.35,87.34,87.35
CADJPY,20100121,035000,87.34,87.34,87.32,87.32
CADJPY,20100121,035100,87.32,87.32,87.31,87.31
CADJPY,20100121,035200,87.31,87.31,87.31,87.31
CADJPY,20100121,035300,87.31,87.31,87.28,87.28
CADJPY,20100121,035400,87.28,87.28,87.28,87.28
CADJPY,20100121,035500,87.29,87.29,87.29,87.29
CADJPY,20100121,035600,87.29,87.30,87.29,87.30
CADJPY,20100121,035700,87.30,87.31,87.30,87.30
CADJPY,20100121,035800,87.30,87.30,87.29,87.29
CADJPY,20100121,035900,87.28,87.28,87.27,87.27
CADJPY,20100121,040000,87.26,87.27,87.26,87.27
CADJPY,20100121,040100,87.27,87.27,87.27,87.27
CADJPY,20100121,040200,87.27,87.27,87.26,87.26
CADJPY,20100121,040300,87.26,87.28,87.26,87.28
CADJPY,20100121,040400,87.28,87.29,87.28,87.29
CADJPY,20100121,040500,87.29,87.29,87.28,87.28
CADJPY,20100121,040600,87.28,87.29,87.28,87.29
CADJPY,20100121,040700,87.30,87.32,87.30,87.32
CADJPY,20100121,040800,87.32,87.33,87.32,87.33
CADJPY,20100121,040900,87.33,87.33,87.32,87.32
CADJPY,20100121,041000,87.32,87.32,87.30,87.31
CADJPY,20100121,041100,87.31,87.31,87.31,87.31
CADJPY,20100121,041200,87.31,87.31,87.31,87.31
CADJPY,20100121,041300,87.32,87.33,87.32,87.32
CADJPY,20100121,041400,87.32,87.32,87.32,87.32
CADJPY,20100121,041500,87.32,87.33,87.32,87.33
CADJPY,20100121,041600,87.33,87.33,87.33,87.33
CADJPY,20100121,041700,87.33,87.35,87.33,87.35
CADJPY,20100121,041800,87.35,87.35,87.34,87.35
CADJPY,20100121,041900,87.35,87.35,87.33,87.33
CADJPY,20100121,042000,87.33,87.35,87.33,87.34
CADJPY,20100121,042100,87.35,87.35,87.35,87.35
CADJPY,20100121,042200,87.35,87.35,87.35,87.35
CADJPY,20100121,042300,87.35,87.36,87.35,87.36
CADJPY,20100121,042400,87.36,87.37,87.36,87.37
CADJPY,20100121,042500,87.38,87.38,87.36,87.36
CADJPY,20100121,042600,87.36,87.36,87.35,87.35
CADJPY,20100121,042700,87.35,87.35,87.35,87.35
CADJPY,20100121,042800,87.35,87.35,87.35,87.35
CADJPY,20100121,042900,87.35,87.35,87.33,87.33
CADJPY,20100121,043000,87.32,87.32,87.32,87.32
CADJPY,20100121,043100,87.32,87.32,87.31,87.31
CADJPY,20100121,043200,87.31,87.31,87.30,87.31
CADJPY,20100121,043300,87.31,87.32,87.31,87.32
CADJPY,20100121,043400,87.32,87.35,87.32,87.35
CADJPY,20100121,043500,87.35,87.36,87.35,87.36
CADJPY,20100121,043600,87.36,87.38,87.36,87.38
CADJPY,20100121,043700,87.38,87.38,87.38,87.38
CADJPY,20100121,043800,87.38,87.40,87.38,87.40
CADJPY,20100121,043900,87.40,87.40,87.40,87.40
CADJPY,20100121,044000,87.40,87.40,87.39,87.39
CADJPY,20100121,044100,87.39,87.39,87.38,87.39
CADJPY,20100121,044200,87.39,87.39,87.38,87.38
CADJPY,20100121,044300,87.38,87.41,87.38,87.41
CADJPY,20100121,044400,87.42,87.42,87.41,87.41
CADJPY,20100121,044500,87.41,87.42,87.41,87.42
CADJPY,20100121,044600,87.41,87.41,87.41,87.41
CADJPY,20100121,044700,87.41,87.41,87.40,87.41
CADJPY,20100121,044800,87.42,87.42,87.42,87.42
CADJPY,20100121,044900,87.42,87.42,87.42,87.42
CADJPY,20100121,045000,87.42,87.43,87.42,87.43
CADJPY,20100121,045100,87.43,87.44,87.43,87.44
CADJPY,20100121,045200,87.44,87.45,87.44,87.45
CADJPY,20100121,045300,87.46,87.46,87.45,87.45
CADJPY,20100121,045400,87.46,87.46,87.46,87.46
CADJPY,20100121,045500,87.46,87.47,87.46,87.47
CADJPY,20100121,045600,87.47,87.48,87.47,87.48
CADJPY,20100121,045700,87.49,87.49,87.49,87.49
CADJPY,20100121,045800,87.50,87.50,87.50,87.50
CADJPY,20100121,045900,87.50,87.50,87.49,87.49
CADJPY,20100121,050000,87.49,87.49,87.49,87.49
CADJPY,20100121,050100,87.49,87.50,87.49,87.50
CADJPY,20100121,050200,87.51,87.51,87.50,87.50
CADJPY,20100121,050300,87.50,87.50,87.49,87.49
CADJPY,20100121,050400,87.50,87.52,87.50,87.52
CADJPY,20100121,050500,87.53,87.53,87.53,87.53
CADJPY,20100121,050600,87.53,87.58,87.53,87.58
CADJPY,20100121,050700,87.60,87.61,87.60,87.60
CADJPY,20100121,050800,87.59,87.59,87.58,87.58
CADJPY,20100121,050900,87.58,87.58,87.58,87.58
CADJPY,20100121,051000,87.58,87.58,87.57,87.57
CADJPY,20100121,051100,87.57,87.57,87.54,87.54
CADJPY,20100121,051200,87.53,87.53,87.53,87.53
CADJPY,20100121,051300,87.52,87.52,87.48,87.49
CADJPY,20100121,051400,87.50,87.50,87.50,87.50
CADJPY,20100121,051500,87.50,87.50,87.49,87.50
CADJPY,20100121,051600,87.50,87.50,87.50,87.50
CADJPY,20100121,051700,87.51,87.51,87.51,87.51
CADJPY,20100121,051800,87.51,87.52,87.51,87.52
CADJPY,20100121,051900,87.53,87.53,87.53,87.53
CADJPY,20100121,052000,87.53,87.53,87.52,87.52
CADJPY,20100121,052100,87.52,87.52,87.52,87.52
CADJPY,20100121,052200,87.51,87.51,87.51,87.51
CADJPY,20100121,052300,87.51,87.51,87.51,87.51
CADJPY,20100121,052400,87.51,87.51,87.51,87.51
CADJPY,20100121,052500,87.51,87.51,87.51,87.51
CADJPY,20100121,052600,87.51,87.51,87.51,87.51
CADJPY,20100121,052700,87.51,87.51,87.50,87.50
CADJPY,20100121,052800,87.50,87.50,87.50,87.50
CADJPY,20100121,052900,87.49,87.50,87.49,87.50
CADJPY,20100121,053000,87.50,87.50,87.49,87.49
CADJPY,20100121,053100,87.49,87.50,87.49,87.49
CADJPY,20100121,053200,87.49,87.49,87.49,87.49
CADJPY,20100121,053300,87.49,87.49,87.49,87.49
CADJPY,20100121,053400,87.49,87.49,87.49,87.49
CADJPY,20100121,053500,87.49,87.49,87.49,87.49
CADJPY,20100121,053600,87.50,87.51,87.50,87.51
CADJPY,20100121,053700,87.52,87.52,87.51,87.51
CADJPY,20100121,053800,87.51,87.51,87.51,87.51
CADJPY,20100121,053900,87.51,87.51,87.51,87.51
CADJPY,20100121,054000,87.50,87.50,87.50,87.50
CADJPY,20100121,054100,87.50,87.50,87.50,87.50
CADJPY,20100121,054200,87.50,87.51,87.50,87.51
CADJPY,20100121,054300,87.51,87.52,87.51,87.52
CADJPY,20100121,054400,87.52,87.52,87.52,87.52
CADJPY,20100121,054500,87.52,87.53,87.52,87.52
CADJPY,20100121,054600,87.52,87.52,87.50,87.51
CADJPY,20100121,054700,87.50,87.51,87.50,87.51
CADJPY,20100121,054800,87.52,87.55,87.52,87.55
CADJPY,20100121,054900,87.55,87.55,87.52,87.52
CADJPY,20100121,055000,87.52,87.53,87.52,87.53
CADJPY,20100121,055100,87.53,87.53,87.53,87.53
CADJPY,20100121,055200,87.53,87.53,87.50,87.50
CADJPY,20100121,055300,87.50,87.50,87.50,87.50
CADJPY,20100121,055400,87.51,87.51,87.51,87.51
CADJPY,20100121,055500,87.51,87.51,87.51,87.51
CADJPY,20100121,055600,87.51,87.51,87.50,87.51
CADJPY,20100121,055700,87.51,87.52,87.51,87.51
CADJPY,20100121,055800,87.52,87.53,87.52,87.53
CADJPY,20100121,055900,87.53,87.53,87.53,87.53
CADJPY,20100121,060000,87.54,87.54,87.54,87.54
CADJPY,20100121,060100,87.54,87.54,87.53,87.53
CADJPY,20100121,060200,87.53,87.53,87.53,87.53
CADJPY,20100121,060300,87.53,87.54,87.53,87.54
CADJPY,20100121,060400,87.54,87.55,87.54,87.55
CADJPY,20100121,060500,87.55,87.55,87.55,87.55
CADJPY,20100121,060600,87.55,87.55,87.55,87.55
CADJPY,20100121,060700,87.55,87.55,87.55,87.55
CADJPY,20100121,060800,87.54,87.54,87.52,87.52
CADJPY,20100121,060900,87.52,87.52,87.51,87.51
CADJPY,20100121,061000,87.51,87.52,87.51,87.52
CADJPY,20100121,061100,87.52,87.53,87.52,87.53
CADJPY,20100121,061200,87.53,87.53,87.53,87.53
CADJPY,20100121,061300,87.53,87.53,87.52,87.52
CADJPY,20100121,061400,87.52,87.52,87.52,87.52
CADJPY,20100121,061500,87.52,87.52,87.52,87.52
CADJPY,20100121,061600,87.52,87.54,87.52,87.54
CADJPY,20100121,061700,87.54,87.54,87.54,87.54
CADJPY,20100121,061800,87.54,87.54,87.52,87.53
CADJPY,20100121,061900,87.53,87.54,87.53,87.54
CADJPY,20100121,062000,87.54,87.56,87.54,87.56
CADJPY,20100121,062100,87.56,87.57,87.56,87.57
CADJPY,20100121,062200,87.58,87.58,87.58,87.58
CADJPY,20100121,062300,87.58,87.58,87.58,87.58
CADJPY,20100121,062400,87.58,87.58,87.57,87.57
CADJPY,20100121,062500,87.57,87.57,87.54,87.54
CADJPY,20100121,062600,87.55,87.55,87.54,87.54
CADJPY,20100121,062700,87.54,87.55,87.54,87.55
CADJPY,20100121,062800,87.56,87.56,87.56,87.56
CADJPY,20100121,062900,87.56,87.56,87.56,87.56
CADJPY,20100121,063000,87.56,87.58,87.56,87.58
CADJPY,20100121,063100,87.58,87.60,87.58,87.60
CADJPY,20100121,063200,87.59,87.59,87.59,87.59
CADJPY,20100121,063300,87.60,87.61,87.60,87.61
CADJPY,20100121,063400,87.60,87.60,87.60,87.60
CADJPY,20100121,063500,87.60,87.61,87.60,87.60
CADJPY,20100121,063600,87.60,87.61,87.60,87.61
CADJPY,20100121,063700,87.62,87.63,87.62,87.63
CADJPY,20100121,063800,87.63,87.63,87.63,87.63
CADJPY,20100121,063900,87.64,87.64,87.64,87.64
CADJPY,20100121,064000,87.64,87.65,87.64,87.65
CADJPY,20100121,064100,87.65,87.65,87.64,87.64
CADJPY,20100121,064200,87.64,87.64,87.62,87.62
CADJPY,20100121,064300,87.62,87.62,87.62,87.62
CADJPY,20100121,064400,87.61,87.62,87.61,87.61
CADJPY,20100121,064500,87.60,87.60,87.59,87.59
CADJPY,20100121,064600,87.60,87.61,87.60,87.60
CADJPY,20100121,064700,87.60,87.61,87.60,87.61
CADJPY,20100121,064800,87.61,87.61,87.61,87.61
CADJPY,20100121,064900,87.60,87.60,87.58,87.58
CADJPY,20100121,065000,87.58,87.58,87.57,87.57
CADJPY,20100121,065100,87.57,87.58,87.57,87.58
CADJPY,20100121,065200,87.58,87.58,87.57,87.57
CADJPY,20100121,065300,87.57,87.57,87.57,87.57
CADJPY,20100121,065400,87.58,87.58,87.57,87.57
CADJPY,20100121,065500,87.57,87.57,87.57,87.57
CADJPY,20100121,065600,87.57,87.58,87.57,87.58
CADJPY,20100121,065700,87.58,87.58,87.57,87.57
CADJPY,20100121,065800,87.57,87.57,87.57,87.57
CADJPY,20100121,065900,87.57,87.57,87.54,87.54
CADJPY,20100121,070000,87.53,87.53,87.52,87.52
CADJPY,20100121,070100,87.51,87.51,87.50,87.51
CADJPY,20100121,070200,87.52,87.53,87.52,87.52
CADJPY,20100121,070300,87.51,87.52,87.51,87.52
CADJPY,20100121,070400,87.53,87.53,87.50,87.50
CADJPY,20100121,070500,87.50,87.51,87.49,87.49
CADJPY,20100121,070600,87.48,87.49,87.47,87.49
CADJPY,20100121,070700,87.49,87.49,87.49,87.49
CADJPY,20100121,070800,87.49,87.49,87.49,87.49
CADJPY,20100121,070900,87.49,87.52,87.49,87.52
CADJPY,20100121,071000,87.52,87.52,87.52,87.52
CADJPY,20100121,071100,87.52,87.52,87.52,87.52
CADJPY,20100121,071200,87.52,87.52,87.51,87.51
CADJPY,20100121,071300,87.51,87.51,87.49,87.49
CADJPY,20100121,071400,87.48,87.49,87.48,87.49
CADJPY,20100121,071500,87.49,87.49,87.47,87.47
CADJPY,20100121,071600,87.47,87.47,87.46,87.46
CADJPY,20100121,071700,87.44,87.44,87.43,87.43
CADJPY,20100121,071800,87.43,87.44,87.43,87.44
CADJPY,20100121,071900,87.44,87.45,87.44,87.45
CADJPY,20100121,072000,87.45,87.45,87.44,87.44
CADJPY,20100121,072100,87.44,87.46,87.44,87.46
CADJPY,20100121,072200,87.46,87.46,87.45,87.45
CADJPY,20100121,072300,87.45,87.45,87.43,87.44
CADJPY,20100121,072400,87.44,87.44,87.44,87.44
CADJPY,20100121,072500,87.43,87.44,87.43,87.44
CADJPY,20100121,072600,87.45,87.46,87.45,87.46
CADJPY,20100121,072700,87.46,87.46,87.44,87.44
CADJPY,20100121,072800,87.45,87.46,87.45,87.46
CADJPY,20100121,072900,87.47,87.47,87.47,87.47
CADJPY,20100121,073000,87.47,87.47,87.46,87.46
CADJPY,20100121,073100,87.46,87.46,87.44,87.45
CADJPY,20100121,073200,87.45,87.46,87.45,87.46
CADJPY,20100121,073300,87.46,87.46,87.46,87.46
CADJPY,20100121,073400,87.46,87.48,87.46,87.48
CADJPY,20100121,073500,87.48,87.49,87.48,87.48
CADJPY,20100121,073600,87.47,87.47,87.45,87.45
CADJPY,20100121,073700,87.45,87.45,87.45,87.45
CADJPY,20100121,073800,87.45,87.45,87.45,87.45
CADJPY,20100121,073900,87.45,87.45,87.45,87.45
CADJPY,20100121,074000,87.46,87.48,87.46,87.48
CADJPY,20100121,074100,87.49,87.49,87.49,87.49
CADJPY,20100121,074200,87.50,87.51,87.50,87.50
CADJPY,20100121,074300,87.50,87.50,87.49,87.49
CADJPY,20100121,074400,87.48,87.48,87.47,87.47
CADJPY,20100121,074500,87.46,87.46,87.46,87.46
CADJPY,20100121,074600,87.46,87.46,87.45,87.45
CADJPY,20100121,074700,87.45,87.45,87.43,87.44
CADJPY,20100121,074800,87.44,87.46,87.44,87.46
CADJPY,20100121,074900,87.47,87.47,87.45,87.45
CADJPY,20100121,075000,87.44,87.44,87.44,87.44
CADJPY,20100121,075100,87.44,87.44,87.43,87.43
CADJPY,20100121,075200,87.43,87.44,87.43,87.44
CADJPY,20100121,075300,87.44,87.45,87.44,87.45
CADJPY,20100121,075400,87.45,87.46,87.45,87.46
CADJPY,20100121,075500,87.46,87.47,87.46,87.47
CADJPY,20100121,075600,87.46,87.46,87.46,87.46
CADJPY,20100121,075700,87.45,87.45,87.43,87.45
CADJPY,20100121,075800,87.44,87.45,87.44,87.45
CADJPY,20100121,075900,87.45,87.46,87.45,87.46
CADJPY,20100121,080000,87.46,87.46,87.46,87.46
CADJPY,20100121,080100,87.45,87.45,87.42,87.42
CADJPY,20100121,080200,87.43,87.45,87.43,87.45
CADJPY,20100121,080300,87.46,87.46,87.46,87.46
CADJPY,20100121,080400,87.46,87.46,87.45,87.45
CADJPY,20100121,080500,87.45,87.45,87.45,87.45
CADJPY,20100121,080600,87.45,87.45,87.45,87.45
CADJPY,20100121,080700,87.45,87.45,87.45,87.45
CADJPY,20100121,080800,87.45,87.46,87.45,87.46
CADJPY,20100121,080900,87.45,87.47,87.45,87.46
CADJPY,20100121,081000,87.47,87.49,87.47,87.49
CADJPY,20100121,081100,87.49,87.52,87.49,87.52
CADJPY,20100121,081200,87.52,87.52,87.52,87.52
CADJPY,20100121,081300,87.52,87.53,87.52,87.53
CADJPY,20100121,081400,87.53,87.54,87.53,87.54
CADJPY,20100121,081500,87.54,87.55,87.54,87.55
CADJPY,20100121,081600,87.55,87.57,87.55,87.57
CADJPY,20100121,081700,87.57,87.58,87.56,87.58
CADJPY,20100121,081800,87.58,87.58,87.56,87.56
CADJPY,20100121,081900,87.55,87.55,87.54,87.54
CADJPY,20100121,082000,87.53,87.53,87.52,87.53
CADJPY,20100121,082100,87.54,87.54,87.54,87.54
CADJPY,20100121,082200,87.54,87.54,87.52,87.52
CADJPY,20100121,082300,87.53,87.54,87.53,87.54
CADJPY,20100121,082400,87.53,87.53,87.51,87.51
CADJPY,20100121,082500,87.51,87.51,87.50,87.50
CADJPY,20100121,082600,87.49,87.49,87.49,87.49
CADJPY,20100121,082700,87.49,87.49,87.46,87.47
CADJPY,20100121,082800,87.47,87.47,87.46,87.46
CADJPY,20100121,082900,87.45,87.45,87.43,87.43
CADJPY,20100121,083000,87.43,87.43,87.38,87.38
CADJPY,20100121,083100,87.37,87.41,87.37,87.41
CADJPY,20100121,083200,87.41,87.44,87.41,87.44
CADJPY,20100121,083300,87.44,87.45,87.44,87.45
CADJPY,20100121,083400,87.45,87.49,87.45,87.49
CADJPY,20100121,083500,87.49,87.49,87.46,87.46
CADJPY,20100121,083600,87.46,87.46,87.45,87.45
CADJPY,20100121,083700,87.46,87.46,87.45,87.45
CADJPY,20100121,083800,87.45,87.45,87.43,87.43
CADJPY,20100121,083900,87.42,87.42,87.39,87.39
CADJPY,20100121,084000,87.40,87.41,87.40,87.41
CADJPY,20100121,084100,87.41,87.42,87.41,87.42
CADJPY,20100121,084200,87.42,87.42,87.40,87.40
CADJPY,20100121,084300,87.40,87.41,87.40,87.40
CADJPY,20100121,084400,87.40,87.41,87.40,87.41
CADJPY,20100121,084500,87.41,87.41,87.41,87.41
CADJPY,20100121,084600,87.40,87.40,87.38,87.38
CADJPY,20100121,084700,87.38,87.38,87.37,87.38
CADJPY,20100121,084800,87.38,87.38,87.38,87.38
CADJPY,20100121,084900,87.38,87.41,87.38,87.40
CADJPY,20100121,085000,87.39,87.39,87.38,87.38
CADJPY,20100121,085100,87.36,87.36,87.35,87.36
CADJPY,20100121,085200,87.36,87.37,87.36,87.36
CADJPY,20100121,085300,87.35,87.35,87.31,87.31
CADJPY,20100121,085400,87.29,87.29,87.28,87.29
CADJPY,20100121,085500,87.29,87.30,87.29,87.30
CADJPY,20100121,085600,87.32,87.34,87.32,87.34
CADJPY,20100121,085700,87.34,87.34,87.33,87.33
CADJPY,20100121,085800,87.33,87.35,87.33,87.35
CADJPY,20100121,085900,87.36,87.38,87.35,87.38
CADJPY,20100121,090000,87.39,87.39,87.38,87.38
CADJPY,20100121,090100,87.38,87.38,87.38,87.38
CADJPY,20100121,090200,87.38,87.39,87.38,87.39
CADJPY,20100121,090300,87.39,87.39,87.38,87.38
CADJPY,20100121,090400,87.37,87.37,87.33,87.33
CADJPY,20100121,090500,87.33,87.35,87.33,87.35
CADJPY,20100121,090600,87.36,87.38,87.36,87.38
CADJPY,20100121,090700,87.38,87.38,87.38,87.38
CADJPY,20100121,090800,87.38,87.42,87.38,87.42
CADJPY,20100121,090900,87.42,87.44,87.42,87.44
CADJPY,20100121,091000,87.45,87.47,87.45,87.46
CADJPY,20100121,091100,87.44,87.44,87.43,87.43
CADJPY,20100121,091200,87.44,87.45,87.44,87.44
CADJPY,20100121,091300,87.44,87.44,87.43,87.43
CADJPY,20100121,091400,87.42,87.42,87.41,87.41
CADJPY,20100121,091500,87.40,87.41,87.39,87.41
CADJPY,20100121,091600,87.41,87.42,87.41,87.42
CADJPY,20100121,091700,87.42,87.42,87.41,87.41
CADJPY,20100121,091800,87.41,87.41,87.40,87.40
CADJPY,20100121,091900,87.40,87.40,87.40,87.40
CADJPY,20100121,092000,87.39,87.39,87.39,87.39
CADJPY,20100121,092100,87.40,87.41,87.40,87.41
CADJPY,20100121,092200,87.41,87.42,87.41,87.42
CADJPY,20100121,092300,87.42,87.42,87.41,87.42
CADJPY,20100121,092400,87.42,87.45,87.42,87.44
CADJPY,20100121,092500,87.44,87.44,87.44,87.44
CADJPY,20100121,092600,87.44,87.44,87.44,87.44
CADJPY,20100121,092700,87.45,87.45,87.45,87.45
CADJPY,20100121,092800,87.45,87.47,87.45,87.47
CADJPY,20100121,092900,87.47,87.49,87.47,87.49
CADJPY,20100121,093000,87.50,87.50,87.50,87.50
CADJPY,20100121,093100,87.50,87.50,87.50,87.50
CADJPY,20100121,093200,87.49,87.49,87.48,87.49
CADJPY,20100121,093300,87.49,87.49,87.46,87.47
CADJPY,20100121,093400,87.46,87.46,87.44,87.44
CADJPY,20100121,093500,87.44,87.45,87.44,87.45
CADJPY,20100121,093600,87.46,87.46,87.46,87.46
CADJPY,20100121,093700,87.47,87.49,87.47,87.49
CADJPY,20100121,093800,87.49,87.49,87.48,87.48
CADJPY,20100121,093900,87.47,87.47,87.42,87.42
CADJPY,20100121,094000,87.41,87.43,87.41,87.43
CADJPY,20100121,094100,87.43,87.44,87.41,87.41
CADJPY,20100121,094200,87.40,87.41,87.39,87.41
CADJPY,20100121,094300,87.42,87.42,87.40,87.40
CADJPY,20100121,094400,87.40,87.40,87.39,87.39
CADJPY,20100121,094500,87.38,87.38,87.38,87.38
CADJPY,20100121,094600,87.38,87.38,87.34,87.34
CADJPY,20100121,094700,87.33,87.35,87.33,87.35
CADJPY,20100121,094800,87.35,87.36,87.35,87.36
CADJPY,20100121,094900,87.36,87.36,87.35,87.36
CADJPY,20100121,095000,87.36,87.36,87.36,87.36
CADJPY,20100121,095100,87.37,87.38,87.37,87.37
CADJPY,20100121,095200,87.37,87.37,87.36,87.37
CADJPY,20100121,095300,87.37,87.38,87.37,87.38
CADJPY,20100121,095400,87.38,87.38,87.38,87.38
CADJPY,20100121,095500,87.38,87.38,87.38,87.38
CADJPY,20100121,095600,87.38,87.38,87.36,87.36
CADJPY,20100121,095700,87.37,87.37,87.33,87.33
CADJPY,20100121,095800,87.33,87.33,87.32,87.32
CADJPY,20100121,095900,87.32,87.33,87.32,87.32
CADJPY,20100121,100000,87.31,87.33,87.31,87.33
CADJPY,20100121,100100,87.33,87.33,87.32,87.32
CADJPY,20100121,100200,87.33,87.38,87.33,87.37
CADJPY,20100121,100300,87.36,87.36,87.33,87.34
CADJPY,20100121,100400,87.34,87.34,87.34,87.34
CADJPY,20100121,100500,87.34,87.36,87.34,87.36
CADJPY,20100121,100600,87.36,87.36,87.35,87.35
CADJPY,20100121,100700,87.34,87.34,87.31,87.32
CADJPY,20100121,100800,87.32,87.32,87.31,87.32
CADJPY,20100121,100900,87.32,87.33,87.32,87.32
CADJPY,20100121,101000,87.32,87.32,87.31,87.31
CADJPY,20100121,101100,87.30,87.30,87.28,87.28
CADJPY,20100121,101200,87.28,87.28,87.27,87.27
CADJPY,20100121,101300,87.27,87.27,87.26,87.27
CADJPY,20100121,101400,87.27,87.27,87.26,87.26
CADJPY,20100121,101500,87.26,87.26,87.25,87.26
CADJPY,20100121,101600,87.27,87.27,87.26,87.26
CADJPY,20100121,101700,87.26,87.28,87.26,87.28
CADJPY,20100121,101800,87.28,87.29,87.28,87.28
CADJPY,20100121,101900,87.28,87.28,87.28,87.28
CADJPY,20100121,102000,87.28,87.28,87.26,87.26
CADJPY,20100121,102100,87.25,87.28,87.25,87.28
CADJPY,20100121,102200,87.28,87.29,87.28,87.29
CADJPY,20100121,102300,87.29,87.29,87.28,87.28
CADJPY,20100121,102400,87.28,87.30,87.28,87.30
CADJPY,20100121,102500,87.29,87.29,87.25,87.25
CADJPY,20100121,102600,87.25,87.25,87.22,87.22
CADJPY,20100121,102700,87.20,87.20,87.17,87.17
CADJPY,20100121,102800,87.17,87.17,87.11,87.12
CADJPY,20100121,102900,87.12,87.13,87.12,87.12
CADJPY,20100121,103000,87.12,87.12,87.10,87.10
CADJPY,20100121,103100,87.09,87.09,87.08,87.08
CADJPY,20100121,103200,87.09,87.09,87.08,87.08
CADJPY,20100121,103300,87.08,87.11,87.08,87.11
CADJPY,20100121,103400,87.12,87.17,87.12,87.17
CADJPY,20100121,103500,87.17,87.18,87.16,87.18
CADJPY,20100121,103600,87.19,87.19,87.19,87.19
CADJPY,20100121,103700,87.19,87.19,87.18,87.18
CADJPY,20100121,103800,87.18,87.19,87.18,87.19
CADJPY,20100121,103900,87.19,87.19,87.16,87.16
CADJPY,20100121,104000,87.16,87.16,87.14,87.15
CADJPY,20100121,104100,87.15,87.15,87.14,87.14
CADJPY,20100121,104200,87.13,87.16,87.13,87.16
CADJPY,20100121,104300,87.17,87.17,87.14,87.14
CADJPY,20100121,104400,87.15,87.17,87.15,87.17
CADJPY,20100121,104500,87.16,87.16,87.13,87.15
CADJPY,20100121,104600,87.18,87.21,87.18,87.21
CADJPY,20100121,104700,87.21,87.22,87.21,87.22
CADJPY,20100121,104800,87.22,87.22,87.22,87.22
CADJPY,20100121,104900,87.23,87.24,87.23,87.24
CADJPY,20100121,105000,87.25,87.26,87.25,87.26
CADJPY,20100121,105100,87.26,87.28,87.26,87.28
CADJPY,20100121,105200,87.28,87.28,87.28,87.28
CADJPY,20100121,105300,87.28,87.30,87.28,87.30
CADJPY,20100121,105400,87.31,87.32,87.31,87.32
CADJPY,20100121,105500,87.32,87.32,87.30,87.30
CADJPY,20100121,105600,87.29,87.29,87.29,87.29
CADJPY,20100121,105700,87.30,87.30,87.30,87.30
CADJPY,20100121,105800,87.30,87.30,87.27,87.29
CADJPY,20100121,105900,87.30,87.30,87.28,87.29
CADJPY,20100121,110000,87.29,87.30,87.29,87.30
CADJPY,20100121,110100,87.30,87.31,87.30,87.31
CADJPY,20100121,110200,87.32,87.34,87.32,87.34
CADJPY,20100121,110300,87.34,87.35,87.33,87.33
CADJPY,20100121,110400,87.32,87.32,87.28,87.28
CADJPY,20100121,110500,87.28,87.30,87.27,87.30
CADJPY,20100121,110600,87.31,87.31,87.30,87.30
CADJPY,20100121,110700,87.31,87.32,87.31,87.32
CADJPY,20100121,110800,87.32,87.33,87.32,87.33
CADJPY,20100121,110900,87.33,87.35,87.33,87.35
CADJPY,20100121,111000,87.35,87.35,87.34,87.34
CADJPY,20100121,111100,87.34,87.35,87.34,87.35
CADJPY,20100121,111200,87.35,87.35,87.30,87.30
CADJPY,20100121,111300,87.29,87.29,87.26,87.26
CADJPY,20100121,111400,87.25,87.26,87.25,87.26
CADJPY,20100121,111500,87.26,87.26,87.26,87.26
CADJPY,20100121,111600,87.27,87.29,87.27,87.29
CADJPY,20100121,111700,87.29,87.29,87.29,87.29
CADJPY,20100121,111800,87.30,87.32,87.30,87.32
CADJPY,20100121,111900,87.32,87.32,87.29,87.29
CADJPY,20100121,112000,87.28,87.28,87.27,87.27
CADJPY,20100121,112100,87.27,87.31,87.27,87.30
CADJPY,20100121,112200,87.32,87.32,87.32,87.32
CADJPY,20100121,112300,87.31,87.31,87.28,87.28
CADJPY,20100121,112400,87.28,87.28,87.28,87.28
CADJPY,20100121,112500,87.27,87.28,87.27,87.27
CADJPY,20100121,112600,87.28,87.28,87.28,87.28
CADJPY,20100121,112700,87.28,87.28,87.28,87.28
CADJPY,20100121,112800,87.28,87.28,87.26,87.26
CADJPY,20100121,112900,87.26,87.26,87.25,87.25
CADJPY,20100121,113000,87.24,87.24,87.22,87.22
CADJPY,20100121,113100,87.21,87.21,87.20,87.21
CADJPY,20100121,113200,87.22,87.24,87.22,87.24
CADJPY,20100121,113300,87.24,87.25,87.24,87.25
CADJPY,20100121,113400,87.24,87.24,87.24,87.24
CADJPY,20100121,113500,87.24,87.24,87.22,87.22
CADJPY,20100121,113600,87.22,87.22,87.21,87.22
CADJPY,20100121,113700,87.22,87.22,87.21,87.22
CADJPY,20100121,113800,87.22,87.22,87.18,87.19
CADJPY,20100121,113900,87.19,87.20,87.18,87.18
CADJPY,20100121,114000,87.17,87.18,87.16,87.18
CADJPY,20100121,114100,87.18,87.18,87.18,87.18
CADJPY,20100121,114200,87.18,87.20,87.18,87.20
CADJPY,20100121,114300,87.19,87.19,87.17,87.17
CADJPY,20100121,114400,87.17,87.18,87.17,87.17
CADJPY,20100121,114500,87.17,87.17,87.16,87.17
CADJPY,20100121,114600,87.17,87.18,87.16,87.18
CADJPY,20100121,114700,87.18,87.19,87.18,87.19
CADJPY,20100121,114800,87.19,87.19,87.18,87.19
CADJPY,20100121,114900,87.19,87.19,87.18,87.18
CADJPY,20100121,115000,87.18,87.18,87.16,87.16
CADJPY,20100121,115100,87.17,87.19,87.17,87.19
CADJPY,20100121,115200,87.18,87.18,87.16,87.17
CADJPY,20100121,115300,87.17,87.17,87.15,87.15
CADJPY,20100121,115400,87.15,87.15,87.15,87.15
CADJPY,20100121,115500,87.16,87.16,87.16,87.16
CADJPY,20100121,115600,87.15,87.15,87.14,87.14
CADJPY,20100121,115700,87.15,87.16,87.15,87.16
CADJPY,20100121,115800,87.15,87.16,87.15,87.16
CADJPY,20100121,115900,87.16,87.16,87.16,87.16
CADJPY,20100121,120000,87.15,87.15,87.14,87.15
CADJPY,20100121,120100,87.15,87.15,87.13,87.13
CADJPY,20100121,120200,87.13,87.14,87.13,87.14
CADJPY,20100121,120300,87.14,87.17,87.14,87.17
CADJPY,20100121,120400,87.18,87.19,87.18,87.19
CADJPY,20100121,120500,87.19,87.22,87.19,87.22
CADJPY,20100121,120600,87.23,87.24,87.23,87.24
CADJPY,20100121,120700,87.24,87.24,87.24,87.24
CADJPY,20100121,120800,87.24,87.24,87.24,87.24
CADJPY,20100121,120900,87.24,87.24,87.22,87.22
CADJPY,20100121,121000,87.21,87.23,87.21,87.23
CADJPY,20100121,121100,87.24,87.24,87.24,87.24
CADJPY,20100121,121200,87.24,87.24,87.24,87.24
CADJPY,20100121,121300,87.24,87.24,87.22,87.22
CADJPY,20100121,121400,87.22,87.22,87.22,87.22
CADJPY,20100121,121500,87.22,87.22,87.21,87.21
CADJPY,20100121,121600,87.20,87.20,87.20,87.20
CADJPY,20100121,121700,87.20,87.21,87.20,87.21
CADJPY,20100121,121800,87.20,87.20,87.19,87.20
CADJPY,20100121,121900,87.20,87.20,87.20,87.20
CADJPY,20100121,122000,87.18,87.18,87.16,87.17
CADJPY,20100121,122100,87.17,87.17,87.17,87.17
CADJPY,20100121,122200,87.17,87.17,87.17,87.17
CADJPY,20100121,122300,87.19,87.19,87.19,87.19
CADJPY,20100121,122400,87.20,87.21,87.20,87.21
CADJPY,20100121,122500,87.21,87.21,87.21,87.21
CADJPY,20100121,122600,87.20,87.24,87.20,87.24
CADJPY,20100121,122700,87.23,87.23,87.22,87.22
CADJPY,20100121,122800,87.22,87.24,87.22,87.24
CADJPY,20100121,122900,87.24,87.24,87.23,87.23
CADJPY,20100121,123000,87.22,87.23,87.22,87.23
CADJPY,20100121,123100,87.24,87.24,87.24,87.24
CADJPY,20100121,123200,87.24,87.24,87.22,87.22
CADJPY,20100121,123300,87.22,87.24,87.22,87.24
CADJPY,20100121,123400,87.25,87.28,87.25,87.27
CADJPY,20100121,123500,87.27,87.28,87.27,87.28
CADJPY,20100121,123600,87.29,87.31,87.29,87.31
CADJPY,20100121,123700,87.32,87.36,87.32,87.36
CADJPY,20100121,123800,87.36,87.36,87.35,87.36
CADJPY,20100121,123900,87.36,87.36,87.35,87.35
CADJPY,20100121,124000,87.34,87.35,87.33,87.35
CADJPY,20100121,124100,87.36,87.38,87.36,87.36
CADJPY,20100121,124200,87.35,87.35,87.35,87.35
CADJPY,20100121,124300,87.34,87.34,87.33,87.33
CADJPY,20100121,124400,87.33,87.33,87.31,87.31
CADJPY,20100121,124500,87.31,87.31,87.31,87.31
CADJPY,20100121,124600,87.30,87.35,87.30,87.35
CADJPY,20100121,124700,87.35,87.36,87.35,87.36
CADJPY,20100121,124800,87.36,87.38,87.36,87.38
CADJPY,20100121,124900,87.38,87.38,87.38,87.38
CADJPY,20100121,125000,87.39,87.39,87.39,87.39
CADJPY,20100121,125100,87.38,87.39,87.36,87.36
CADJPY,20100121,125200,87.37,87.38,87.37,87.38
CADJPY,20100121,125300,87.38,87.38,87.36,87.36
CADJPY,20100121,125400,87.36,87.36,87.36,87.36
CADJPY,20100121,125500,87.35,87.36,87.35,87.36
CADJPY,20100121,125600,87.37,87.38,87.37,87.38
CADJPY,20100121,125700,87.38,87.38,87.36,87.36
CADJPY,20100121,125800,87.35,87.36,87.34,87.34
CADJPY,20100121,125900,87.35,87.39,87.35,87.39
CADJPY,20100121,130000,87.40,87.40,87.38,87.38
CADJPY,20100121,130100,87.38,87.42,87.38,87.42
CADJPY,20100121,130200,87.42,87.42,87.40,87.40
CADJPY,20100121,130300,87.41,87.45,87.41,87.45
CADJPY,20100121,130400,87.44,87.44,87.42,87.42
CADJPY,20100121,130500,87.41,87.41,87.39,87.39
CADJPY,20100121,130600,87.39,87.43,87.39,87.43
CADJPY,20100121,130700,87.44,87.44,87.44,87.44
CADJPY,20100121,130800,87.44,87.45,87.44,87.45
CADJPY,20100121,130900,87.45,87.46,87.45,87.46
CADJPY,20100121,131000,87.45,87.46,87.44,87.46
CADJPY,20100121,131100,87.46,87.49,87.46,87.49
CADJPY,20100121,131200,87.49,87.50,87.49,87.50
CADJPY,20100121,131300,87.50,87.50,87.49,87.50
CADJPY,20100121,131400,87.49,87.49,87.49,87.49
CADJPY,20100121,131500,87.48,87.49,87.47,87.49
CADJPY,20100121,131600,87.50,87.54,87.50,87.54
CADJPY,20100121,131700,87.54,87.57,87.54,87.57
CADJPY,20100121,131800,87.58,87.58,87.56,87.56
CADJPY,20100121,131900,87.55,87.55,87.53,87.53
CADJPY,20100121,132000,87.52,87.52,87.51,87.51
CADJPY,20100121,132100,87.52,87.53,87.52,87.52
CADJPY,20100121,132200,87.53,87.57,87.53,87.57
CADJPY,20100121,132300,87.57,87.58,87.57,87.57
CADJPY,20100121,132400,87.56,87.56,87.55,87.55
CADJPY,20100121,132500,87.55,87.55,87.55,87.55
CADJPY,20100121,132600,87.54,87.54,87.52,87.52
CADJPY,20100121,132700,87.53,87.53,87.52,87.52
CADJPY,20100121,132800,87.51,87.51,87.51,87.51
CADJPY,20100121,132900,87.51,87.51,87.51,87.51
CADJPY,20100121,133000,87.51,87.51,87.51,87.51
CADJPY,20100121,133100,87.51,87.52,87.51,87.52
CADJPY,20100121,133200,87.53,87.54,87.53,87.54
CADJPY,20100121,133300,87.55,87.55,87.54,87.54
CADJPY,20100121,133400,87.54,87.56,87.54,87.56
CADJPY,20100121,133500,87.55,87.57,87.55,87.57
CADJPY,20100121,133600,87.56,87.56,87.52,87.52
CADJPY,20100121,133700,87.52,87.54,87.52,87.54
CADJPY,20100121,133800,87.54,87.54,87.52,87.52
CADJPY,20100121,133900,87.52,87.52,87.50,87.50
CADJPY,20100121,134000,87.50,87.51,87.50,87.51
CADJPY,20100121,134100,87.51,87.51,87.48,87.48
CADJPY,20100121,134200,87.49,87.50,87.49,87.50
CADJPY,20100121,134300,87.50,87.51,87.50,87.51
CADJPY,20100121,134400,87.51,87.53,87.51,87.53
CADJPY,20100121,134500,87.53,87.54,87.53,87.53
CADJPY,20100121,134600,87.54,87.54,87.53,87.53
CADJPY,20100121,134700,87.53,87.53,87.53,87.53
CADJPY,20100121,134800,87.52,87.54,87.52,87.54
CADJPY,20100121,134900,87.55,87.55,87.55,87.55
CADJPY,20100121,135000,87.55,87.55,87.53,87.53
CADJPY,20100121,135100,87.53,87.53,87.53,87.53
CADJPY,20100121,135200,87.53,87.53,87.52,87.52
CADJPY,20100121,135300,87.52,87.52,87.50,87.50
CADJPY,20100121,135400,87.50,87.50,87.47,87.47
CADJPY,20100121,135500,87.47,87.48,87.47,87.48
CADJPY,20100121,135600,87.49,87.52,87.49,87.52
CADJPY,20100121,135700,87.53,87.53,87.52,87.52
CADJPY,20100121,135800,87.53,87.55,87.53,87.55
CADJPY,20100121,135900,87.55,87.55,87.55,87.55
CADJPY,20100121,140000,87.54,87.54,87.54,87.54
CADJPY,20100121,140100,87.55,87.65,87.55,87.60
CADJPY,20100121,140200,87.61,87.62,87.61,87.61
CADJPY,20100121,140300,87.60,87.60,87.56,87.57
CADJPY,20100121,140400,87.58,87.59,87.55,87.55
CADJPY,20100121,140500,87.54,87.54,87.50,87.52
CADJPY,20100121,140600,87.53,87.55,87.53,87.54
CADJPY,20100121,140700,87.53,87.53,87.51,87.52
CADJPY,20100121,140800,87.53,87.54,87.53,87.54
CADJPY,20100121,140900,87.55,87.56,87.54,87.54
CADJPY,20100121,141000,87.55,87.57,87.55,87.57
CADJPY,20100121,141100,87.58,87.58,87.58,87.58
CADJPY,20100121,141200,87.57,87.57,87.55,87.55
CADJPY,20100121,141300,87.55,87.55,87.54,87.54
CADJPY,20100121,141400,87.55,87.56,87.55,87.56
CADJPY,20100121,141500,87.56,87.58,87.56,87.58
CADJPY,20100121,141600,87.57,87.57,87.57,87.57
CADJPY,20100121,141700,87.58,87.59,87.58,87.59
CADJPY,20100121,141800,87.58,87.58,87.56,87.56
CADJPY,20100121,141900,87.56,87.56,87.55,87.55
CADJPY,20100121,142000,87.56,87.59,87.56,87.59
CADJPY,20100121,142100,87.60,87.61,87.60,87.61
CADJPY,20100121,142200,87.62,87.68,87.62,87.68
CADJPY,20100121,142300,87.68,87.68,87.68,87.68
CADJPY,20100121,142400,87.69,87.69,87.69,87.69
CADJPY,20100121,142500,87.68,87.68,87.66,87.66
CADJPY,20100121,142600,87.65,87.66,87.64,87.66
CADJPY,20100121,142700,87.65,87.65,87.64,87.64
CADJPY,20100121,142800,87.63,87.63,87.62,87.62
CADJPY,20100121,142900,87.63,87.63,87.63,87.63
CADJPY,20100121,143000,87.63,87.63,87.61,87.61
CADJPY,20100121,143100,87.60,87.60,87.54,87.54
CADJPY,20100121,143200,87.55,87.55,87.54,87.54
CADJPY,20100121,143300,87.53,87.53,87.53,87.53
CADJPY,20100121,143400,87.54,87.57,87.54,87.57
CADJPY,20100121,143500,87.58,87.58,87.54,87.54
CADJPY,20100121,143600,87.54,87.54,87.53,87.53
CADJPY,20100121,143700,87.53,87.53,87.47,87.47
CADJPY,20100121,143800,87.47,87.49,87.47,87.47
CADJPY,20100121,143900,87.47,87.47,87.45,87.46
CADJPY,20100121,144000,87.47,87.50,87.47,87.50
CADJPY,20100121,144100,87.51,87.52,87.51,87.51
CADJPY,20100121,144200,87.52,87.53,87.52,87.52
CADJPY,20100121,144300,87.53,87.58,87.53,87.56
CADJPY,20100121,144400,87.55,87.55,87.52,87.52
CADJPY,20100121,144500,87.52,87.52,87.49,87.49
CADJPY,20100121,144600,87.48,87.50,87.48,87.49
CADJPY,20100121,144700,87.49,87.50,87.49,87.50
CADJPY,20100121,144800,87.51,87.52,87.50,87.50
CADJPY,20100121,144900,87.51,87.53,87.51,87.53
CADJPY,20100121,145000,87.53,87.54,87.53,87.54
CADJPY,20100121,145100,87.53,87.54,87.53,87.54
CADJPY,20100121,145200,87.55,87.56,87.55,87.55
CADJPY,20100121,145300,87.56,87.57,87.56,87.57
CADJPY,20100121,145400,87.58,87.61,87.58,87.61
CADJPY,20100121,145500,87.60,87.60,87.59,87.60
CADJPY,20100121,145600,87.60,87.62,87.60,87.61
CADJPY,20100121,145700,87.60,87.60,87.60,87.60
CADJPY,20100121,145800,87.60,87.60,87.59,87.59
CADJPY,20100121,145900,87.59,87.59,87.56,87.56
CADJPY,20100121,150000,87.56,87.56,87.55,87.55
CADJPY,20100121,150100,87.54,87.56,87.54,87.56
CADJPY,20100121,150200,87.55,87.56,87.55,87.56
CADJPY,20100121,150300,87.57,87.57,87.55,87.56
CADJPY,20100121,150400,87.56,87.56,87.55,87.55
CADJPY,20100121,150500,87.55,87.56,87.54,87.54
CADJPY,20100121,150600,87.54,87.54,87.53,87.54
CADJPY,20100121,150700,87.55,87.58,87.55,87.58
CADJPY,20100121,150800,87.58,87.58,87.57,87.58
CADJPY,20100121,150900,87.60,87.61,87.59,87.59
CADJPY,20100121,151000,87.60,87.60,87.60,87.60
CADJPY,20100121,151100,87.59,87.59,87.58,87.58
CADJPY,20100121,151200,87.58,87.58,87.57,87.58
CADJPY,20100121,151300,87.58,87.61,87.58,87.61
CADJPY,20100121,151400,87.60,87.60,87.57,87.57
CADJPY,20100121,151500,87.57,87.57,87.55,87.55
CADJPY,20100121,151600,87.55,87.55,87.55,87.55
CADJPY,20100121,151700,87.56,87.57,87.56,87.57
CADJPY,20100121,151800,87.58,87.59,87.58,87.58
CADJPY,20100121,151900,87.59,87.60,87.58,87.60
CADJPY,20100121,152000,87.60,87.60,87.60,87.60
CADJPY,20100121,152100,87.60,87.60,87.60,87.60
CADJPY,20100121,152200,87.59,87.60,87.58,87.59
CADJPY,20100121,152300,87.60,87.61,87.60,87.61
CADJPY,20100121,152400,87.61,87.63,87.61,87.63
CADJPY,20100121,152500,87.63,87.63,87.62,87.62
CADJPY,20100121,152600,87.61,87.61,87.59,87.59
CADJPY,20100121,152700,87.59,87.60,87.58,87.60
CADJPY,20100121,152800,87.60,87.60,87.59,87.59
CADJPY,20100121,152900,87.58,87.58,87.58,87.58
CADJPY,20100121,153000,87.57,87.57,87.56,87.56
CADJPY,20100121,153100,87.55,87.58,87.55,87.58
CADJPY,20100121,153200,87.59,87.60,87.59,87.60
CADJPY,20100121,153300,87.61,87.66,87.61,87.66
CADJPY,20100121,153400,87.67,87.72,87.67,87.72
CADJPY,20100121,153500,87.73,87.74,87.72,87.73
CADJPY,20100121,153600,87.74,87.76,87.74,87.76
CADJPY,20100121,153700,87.76,87.76,87.75,87.75
CADJPY,20100121,153800,87.75,87.75,87.74,87.75
CADJPY,20100121,153900,87.74,87.74,87.72,87.73
CADJPY,20100121,154000,87.74,87.76,87.74,87.76
CADJPY,20100121,154100,87.76,87.76,87.76,87.76
CADJPY,20100121,154200,87.77,87.78,87.76,87.78
CADJPY,20100121,154300,87.79,87.79,87.77,87.77
CADJPY,20100121,154400,87.76,87.77,87.76,87.77
CADJPY,20100121,154500,87.77,87.77,87.73,87.73
CADJPY,20100121,154600,87.72,87.72,87.70,87.70
CADJPY,20100121,154700,87.69,87.69,87.66,87.66
CADJPY,20100121,154800,87.66,87.66,87.65,87.65
CADJPY,20100121,154900,87.64,87.64,87.62,87.63
CADJPY,20100121,155000,87.62,87.66,87.62,87.66
CADJPY,20100121,155100,87.66,87.66,87.62,87.62
CADJPY,20100121,155200,87.61,87.61,87.60,87.61
CADJPY,20100121,155300,87.61,87.61,87.56,87.56
CADJPY,20100121,155400,87.57,87.58,87.57,87.57
CADJPY,20100121,155500,87.56,87.56,87.54,87.56
CADJPY,20100121,155600,87.56,87.57,87.56,87.57
CADJPY,20100121,155700,87.58,87.58,87.57,87.57
CADJPY,20100121,155800,87.56,87.56,87.55,87.55
CADJPY,20100121,155900,87.55,87.55,87.50,87.50
CADJPY,20100121,160000,87.51,87.56,87.51,87.55
CADJPY,20100121,160100,87.54,87.54,87.52,87.52
CADJPY,20100121,160200,87.53,87.53,87.51,87.53
CADJPY,20100121,160300,87.53,87.53,87.52,87.52
CADJPY,20100121,160400,87.52,87.58,87.52,87.58
CADJPY,20100121,160500,87.58,87.58,87.57,87.57
CADJPY,20100121,160600,87.57,87.60,87.57,87.58
CADJPY,20100121,160700,87.57,87.59,87.57,87.58
CADJPY,20100121,160800,87.58,87.59,87.57,87.57
CADJPY,20100121,160900,87.57,87.58,87.57,87.57
CADJPY,20100121,161000,87.58,87.58,87.54,87.54
CADJPY,20100121,161100,87.53,87.53,87.50,87.50
CADJPY,20100121,161200,87.50,87.51,87.50,87.51
CADJPY,20100121,161300,87.51,87.51,87.48,87.48
CADJPY,20100121,161400,87.47,87.47,87.45,87.45
CADJPY,20100121,161500,87.46,87.46,87.40,87.41
CADJPY,20100121,161600,87.42,87.43,87.42,87.43
CADJPY,20100121,161700,87.44,87.46,87.44,87.46
CADJPY,20100121,161800,87.45,87.45,87.42,87.42
CADJPY,20100121,161900,87.42,87.42,87.42,87.42
CADJPY,20100121,162000,87.42,87.45,87.42,87.44
CADJPY,20100121,162100,87.43,87.43,87.37,87.37
CADJPY,20100121,162200,87.36,87.36,87.28,87.28
CADJPY,20100121,162300,87.27,87.27,87.22,87.24
CADJPY,20100121,162400,87.24,87.24,87.09,87.09
CADJPY,20100121,162500,87.08,87.08,87.01,87.01
CADJPY,20100121,162600,87.00,87.01,86.93,86.93
CADJPY,20100121,162700,86.92,86.97,86.92,86.97
CADJPY,20100121,162800,86.99,87.01,86.98,86.98
CADJPY,20100121,162900,86.97,86.97,86.90,86.90
CADJPY,20100121,163000,86.89,86.89,86.78,86.78
CADJPY,20100121,163100,86.77,86.85,86.76,86.85
CADJPY,20100121,163200,86.86,86.90,86.86,86.87
CADJPY,20100121,163300,86.84,86.84,86.75,86.75
CADJPY,20100121,163400,86.75,86.75,86.72,86.74
CADJPY,20100121,163500,86.74,86.85,86.74,86.85
CADJPY,20100121,163600,86.86,86.88,86.75,86.75
CADJPY,20100121,163700,86.74,86.78,86.74,86.78
CADJPY,20100121,163800,86.77,86.77,86.76,86.76
CADJPY,20100121,163900,86.77,86.88,86.77,86.84
CADJPY,20100121,164000,86.85,86.92,86.85,86.92
CADJPY,20100121,164100,86.93,86.97,86.92,86.97
CADJPY,20100121,164200,86.97,86.99,86.97,86.99
CADJPY,20100121,164300,86.98,86.99,86.97,86.98
CADJPY,20100121,164400,86.97,86.97,86.90,86.91
CADJPY,20100121,164500,86.92,86.92,86.89,86.89
CADJPY,20100121,164600,86.88,86.88,86.87,86.88
CADJPY,20100121,164700,86.89,86.93,86.89,86.93
CADJPY,20100121,164800,86.94,86.96,86.94,86.94
CADJPY,20100121,164900,86.93,86.93,86.88,86.88
CADJPY,20100121,165000,86.89,86.90,86.89,86.89
CADJPY,20100121,165100,86.88,86.89,86.85,86.85
CADJPY,20100121,165200,86.83,86.83,86.76,86.78
CADJPY,20100121,165300,86.79,86.79,86.73,86.73
CADJPY,20100121,165400,86.72,86.72,86.64,86.64
CADJPY,20100121,165500,86.63,86.63,86.57,86.57
CADJPY,20100121,165600,86.58,86.66,86.58,86.66
CADJPY,20100121,165700,86.67,86.80,86.67,86.80
CADJPY,20100121,165800,86.81,86.83,86.81,86.83
CADJPY,20100121,165900,86.84,86.88,86.84,86.88
CADJPY,20100121,170000,86.89,86.96,86.89,86.95
CADJPY,20100121,170100,86.94,86.94,86.90,86.90
CADJPY,20100121,170200,86.89,86.89,86.85,86.85
CADJPY,20100121,170300,86.84,86.84,86.81,86.82
CADJPY,20100121,170400,86.83,86.86,86.83,86.85
CADJPY,20100121,170500,86.84,86.84,86.79,86.79
CADJPY,20100121,170600,86.78,86.78,86.77,86.77
CADJPY,20100121,170700,86.76,86.76,86.64,86.64
CADJPY,20100121,170800,86.63,86.63,86.56,86.57
CADJPY,20100121,170900,86.58,86.61,86.58,86.60
CADJPY,20100121,171000,86.59,86.59,86.48,86.48
CADJPY,20100121,171100,86.47,86.57,86.47,86.57
CADJPY,20100121,171200,86.58,86.58,86.55,86.55
CADJPY,20100121,171300,86.54,86.56,86.54,86.55
CADJPY,20100121,171400,86.56,86.58,86.54,86.54
CADJPY,20100121,171500,86.53,86.53,86.50,86.53
CADJPY,20100121,171600,86.54,86.54,86.47,86.47
CADJPY,20100121,171700,86.46,86.47,86.37,86.46
CADJPY,20100121,171800,86.44,86.44,86.40,86.42
CADJPY,20100121,171900,86.43,86.44,86.43,86.44
CADJPY,20100121,172000,86.46,86.47,86.46,86.46
CADJPY,20100121,172100,86.47,86.49,86.47,86.47
CADJPY,20100121,172200,86.47,86.47,86.45,86.45
CADJPY,20100121,172300,86.45,86.48,86.43,86.48
CADJPY,20100121,172400,86.49,86.53,86.49,86.53
CADJPY,20100121,172500,86.53,86.57,86.53,86.57
CADJPY,20100121,172600,86.56,86.56,86.52,86.52
CADJPY,20100121,172700,86.51,86.51,86.46,86.46
CADJPY,20100121,172800,86.45,86.46,86.45,86.46
CADJPY,20100121,172900,86.45,86.45,86.38,86.39
CADJPY,20100121,173000,86.41,86.44,86.41,86.44
CADJPY,20100121,173100,86.45,86.47,86.45,86.47
CADJPY,20100121,173200,86.49,86.53,86.49,86.52
CADJPY,20100121,173300,86.51,86.52,86.50,86.52
CADJPY,20100121,173400,86.53,86.53,86.40,86.40
CADJPY,20100121,173500,86.39,86.45,86.39,86.45
CADJPY,20100121,173600,86.46,86.52,86.46,86.51
CADJPY,20100121,173700,86.49,86.49,86.48,86.48
CADJPY,20100121,173800,86.49,86.50,86.45,86.45
CADJPY,20100121,173900,86.45,86.45,86.38,86.39
CADJPY,20100121,174000,86.38,86.38,86.28,86.28
CADJPY,20100121,174100,86.29,86.33,86.29,86.33
CADJPY,20100121,174200,86.34,86.34,86.33,86.33
CADJPY,20100121,174300,86.34,86.37,86.33,86.33
CADJPY,20100121,174400,86.32,86.32,86.24,86.24
CADJPY,20100121,174500,86.23,86.23,86.08,86.08
CADJPY,20100121,174600,86.07,86.08,86.04,86.04
CADJPY,20100121,174700,86.05,86.10,86.05,86.10
CADJPY,20100121,174800,86.11,86.18,86.11,86.18
CADJPY,20100121,174900,86.19,86.22,86.16,86.16
CADJPY,20100121,175000,86.17,86.20,86.15,86.20
CADJPY,20100121,175100,86.21,86.22,86.14,86.14
CADJPY,20100121,175200,86.15,86.18,86.08,86.18
CADJPY,20100121,175300,86.16,86.25,86.14,86.25
CADJPY,20100121,175400,86.26,86.30,86.24,86.24
CADJPY,20100121,175500,86.23,86.24,86.21,86.22
CADJPY,20100121,175600,86.23,86.24,86.12,86.12
CADJPY,20100121,175700,86.09,86.09,85.95,85.96
CADJPY,20100121,175800,85.97,85.99,85.94,85.95
CADJPY,20100121,175900,85.96,86.02,85.96,85.96
CADJPY,20100121,180000,85.95,86.06,85.95,86.06
CADJPY,20100121,180100,86.07,86.07,85.96,85.96
CADJPY,20100121,180200,85.97,86.00,85.97,86.00
CADJPY,20100121,180300,85.99,86.08,85.99,86.08
CADJPY,20100121,180400,86.09,86.12,86.09,86.11
CADJPY,20100121,180500,86.12,86.13,86.10,86.10
CADJPY,20100121,180600,86.11,86.13,86.11,86.11
CADJPY,20100121,180700,86.12,86.12,86.11,86.12
CADJPY,20100121,180800,86.13,86.13,86.11,86.11
CADJPY,20100121,180900,86.12,86.15,86.12,86.12
CADJPY,20100121,181000,86.12,86.16,86.12,86.16
CADJPY,20100121,181100,86.16,86.19,86.16,86.19
CADJPY,20100121,181200,86.20,86.21,86.19,86.21
CADJPY,20100121,181300,86.19,86.27,86.19,86.26
CADJPY,20100121,181400,86.26,86.26,86.21,86.21
CADJPY,20100121,181500,86.20,86.21,86.18,86.21
CADJPY,20100121,181600,86.19,86.20,86.19,86.19
CADJPY,20100121,181700,86.18,86.19,86.17,86.19
CADJPY,20100121,181800,86.18,86.18,86.15,86.15
CADJPY,20100121,181900,86.16,86.17,86.14,86.17
CADJPY,20100121,182000,86.18,86.20,86.18,86.20
CADJPY,20100121,182100,86.21,86.22,86.21,86.22
CADJPY,20100121,182200,86.21,86.21,86.18,86.18
CADJPY,20100121,182300,86.18,86.18,86.17,86.17
CADJPY,20100121,182400,86.16,86.20,86.16,86.20
CADJPY,20100121,182500,86.20,86.20,86.15,86.15
CADJPY,20100121,182600,86.14,86.14,86.12,86.12
CADJPY,20100121,182700,86.12,86.15,86.12,86.15
CADJPY,20100121,182800,86.15,86.16,86.13,86.14
CADJPY,20100121,182900,86.13,86.14,86.11,86.14
CADJPY,20100121,183000,86.14,86.14,86.12,86.12
CADJPY,20100121,183100,86.12,86.13,86.12,86.13
CADJPY,20100121,183200,86.14,86.15,86.14,86.15
CADJPY,20100121,183300,86.15,86.15,86.15,86.15
CADJPY,20100121,183400,86.16,86.22,86.16,86.22
CADJPY,20100121,183500,86.23,86.23,86.22,86.22
CADJPY,20100121,183600,86.23,86.23,86.20,86.20
CADJPY,20100121,183700,86.21,86.24,86.21,86.24
CADJPY,20100121,183800,86.25,86.27,86.25,86.27
CADJPY,20100121,183900,86.27,86.28,86.27,86.28
CADJPY,20100121,184000,86.28,86.29,86.28,86.29
CADJPY,20100121,184100,86.29,86.30,86.28,86.28
CADJPY,20100121,184200,86.26,86.26,86.25,86.25
CADJPY,20100121,184300,86.24,86.24,86.24,86.24
CADJPY,20100121,184400,86.24,86.25,86.24,86.25
CADJPY,20100121,184500,86.26,86.26,86.26,86.26
CADJPY,20100121,184600,86.26,86.30,86.25,86.30
CADJPY,20100121,184700,86.30,86.30,86.29,86.29
CADJPY,20100121,184800,86.29,86.29,86.27,86.29
CADJPY,20100121,184900,86.29,86.29,86.28,86.28
CADJPY,20100121,185000,86.27,86.27,86.25,86.25
CADJPY,20100121,185100,86.24,86.25,86.24,86.24
CADJPY,20100121,185200,86.23,86.23,86.22,86.23
CADJPY,20100121,185300,86.22,86.22,86.21,86.21
CADJPY,20100121,185400,86.21,86.21,86.21,86.21
CADJPY,20100121,185500,86.21,86.21,86.20,86.20
CADJPY,20100121,185600,86.20,86.20,86.18,86.18
CADJPY,20100121,185700,86.18,86.19,86.18,86.19
CADJPY,20100121,185800,86.20,86.21,86.20,86.21
CADJPY,20100121,185900,86.21,86.21,86.18,86.18
CADJPY,20100121,190000,86.18,86.18,86.15,86.18
CADJPY,20100121,190100,86.18,86.18,86.18,86.18
CADJPY,20100121,190200,86.19,86.19,86.18,86.18
CADJPY,20100121,190300,86.16,86.16,86.12,86.12
CADJPY,20100121,190400,86.12,86.12,86.06,86.06
CADJPY,20100121,190500,86.05,86.07,86.05,86.07
CADJPY,20100121,190600,86.09,86.12,86.09,86.12
CADJPY,20100121,190700,86.11,86.11,86.03,86.03
CADJPY,20100121,190800,86.02,86.03,86.01,86.03
CADJPY,20100121,190900,86.03,86.04,86.03,86.03
CADJPY,20100121,191000,86.02,86.02,85.96,85.96
CADJPY,20100121,191100,85.97,85.98,85.97,85.97
CADJPY,20100121,191200,85.97,85.99,85.97,85.99
CADJPY,20100121,191300,85.99,85.99,85.99,85.99
CADJPY,20100121,191400,86.00,86.02,86.00,86.02
CADJPY,20100121,191500,86.02,86.02,86.01,86.01
CADJPY,20100121,191600,86.01,86.01,85.99,86.00
CADJPY,20100121,191700,86.00,86.00,85.96,85.96
CADJPY,20100121,191800,85.95,85.96,85.95,85.96
CADJPY,20100121,191900,85.96,85.96,85.96,85.96
CADJPY,20100121,192000,85.96,85.97,85.96,85.96
CADJPY,20100121,192100,85.96,85.96,85.95,85.95
CADJPY,20100121,192200,85.95,85.98,85.95,85.98
CADJPY,20100121,192300,85.99,85.99,85.99,85.99
CADJPY,20100121,192400,85.99,86.02,85.99,86.01
CADJPY,20100121,192500,86.01,86.02,86.01,86.02
CADJPY,20100121,192600,86.03,86.05,86.03,86.04
CADJPY,20100121,192700,86.04,86.05,86.03,86.05
CADJPY,20100121,192800,86.05,86.06,86.05,86.05
CADJPY,20100121,192900,86.04,86.06,86.03,86.06
CADJPY,20100121,193000,86.05,86.05,86.04,86.04
CADJPY,20100121,193100,86.03,86.03,86.02,86.02
CADJPY,20100121,193200,86.01,86.04,86.01,86.04
CADJPY,20100121,193300,86.05,86.08,86.05,86.08
CADJPY,20100121,193400,86.09,86.09,86.09,86.09
CADJPY,20100121,193500,86.08,86.08,86.07,86.07
CADJPY,20100121,193600,86.07,86.07,86.07,86.07
CADJPY,20100121,193700,86.07,86.07,86.07,86.07
CADJPY,20100121,193800,86.07,86.08,86.07,86.08
CADJPY,20100121,193900,86.08,86.08,86.08,86.08
CADJPY,20100121,194000,86.09,86.10,86.09,86.10
CADJPY,20100121,194100,86.09,86.09,86.09,86.09
CADJPY,20100121,194200,86.08,86.08,86.05,86.05
CADJPY,20100121,194300,86.05,86.05,86.01,86.01
CADJPY,20100121,194400,86.02,86.05,86.02,86.05
CADJPY,20100121,194500,86.05,86.07,86.05,86.07
CADJPY,20100121,194600,86.05,86.06,86.05,86.05
CADJPY,20100121,194700,86.04,86.05,86.03,86.03
CADJPY,20100121,194800,86.02,86.04,86.02,86.04
CADJPY,20100121,194900,86.04,86.04,86.01,86.01
CADJPY,20100121,195000,86.00,86.00,86.00,86.00
CADJPY,20100121,195100,86.00,86.01,86.00,86.01
CADJPY,20100121,195200,86.01,86.01,85.99,86.00
CADJPY,20100121,195300,85.99,85.99,85.97,85.97
CADJPY,20100121,195400,85.96,85.96,85.94,85.94
CADJPY,20100121,195500,85.93,85.94,85.93,85.94
CADJPY,20100121,195600,85.94,85.94,85.92,85.92
CADJPY,20100121,195700,85.92,85.92,85.92,85.92
CADJPY,20100121,195800,85.92,85.93,85.91,85.91
CADJPY,20100121,195900,85.91,85.93,85.91,85.93
CADJPY,20100121,200000,85.93,85.95,85.93,85.95
CADJPY,20100121,200100,85.96,85.97,85.96,85.97
CADJPY,20100121,200200,85.97,85.97,85.97,85.97
CADJPY,20100121,200300,85.97,85.97,85.97,85.97
CADJPY,20100121,200400,85.97,85.97,85.96,85.96
CADJPY,20100121,200500,85.96,85.96,85.95,85.95
CADJPY,20100121,200600,85.94,85.94,85.93,85.93
CADJPY,20100121,200700,85.93,85.93,85.92,85.92
CADJPY,20100121,200800,85.91,85.91,85.90,85.90
CADJPY,20100121,200900,85.90,85.90,85.85,85.85
CADJPY,20100121,201000,85.85,85.85,85.83,85.85
CADJPY,20100121,201100,85.86,85.88,85.86,85.88
CADJPY,20100121,201200,85.89,85.90,85.89,85.90
CADJPY,20100121,201300,85.90,85.91,85.89,85.89
CADJPY,20100121,201400,85.88,85.88,85.85,85.85
CADJPY,20100121,201500,85.85,85.85,85.84,85.85
CADJPY,20100121,201600,85.84,85.84,85.79,85.79
CADJPY,20100121,201700,85.78,85.79,85.78,85.79
CADJPY,20100121,201800,85.78,85.78,85.76,85.77
CADJPY,20100121,201900,85.77,85.77,85.77,85.77
CADJPY,20100121,202000,85.78,85.78,85.77,85.77
CADJPY,20100121,202100,85.77,85.78,85.77,85.77
CADJPY,20100121,202200,85.78,85.79,85.78,85.79
CADJPY,20100121,202300,85.79,85.81,85.79,85.80
CADJPY,20100121,202400,85.79,85.79,85.74,85.75
CADJPY,20100121,202500,85.76,85.86,85.76,85.86
CADJPY,20100121,202600,85.87,85.94,85.87,85.94
CADJPY,20100121,202700,85.96,85.96,85.91,85.92
CADJPY,20100121,202800,85.92,85.92,85.89,85.89
CADJPY,20100121,202900,85.88,85.90,85.86,85.90
CADJPY,20100121,203000,85.91,85.94,85.91,85.94
CADJPY,20100121,203100,85.94,86.02,85.94,86.02
CADJPY,20100121,203200,86.03,86.04,86.02,86.04
CADJPY,20100121,203300,86.03,86.04,86.01,86.04
CADJPY,20100121,203400,86.04,86.04,86.04,86.04
CADJPY,20100121,203500,86.05,86.05,86.05,86.05
CADJPY,20100121,203600,86.06,86.07,86.05,86.05
CADJPY,20100121,203700,86.05,86.05,86.04,86.04
CADJPY,20100121,203800,86.04,86.04,86.03,86.03
CADJPY,20100121,203900,86.02,86.02,85.99,85.99
CADJPY,20100121,204000,85.98,85.98,85.96,85.96
CADJPY,20100121,204100,85.96,85.97,85.96,85.97
CADJPY,20100121,204200,85.97,85.97,85.95,85.95
CADJPY,20100121,204300,85.95,85.95,85.93,85.93
CADJPY,20100121,204400,85.92,85.92,85.91,85.91
CADJPY,20100121,204500,85.91,85.94,85.91,85.94
CADJPY,20100121,204600,85.95,85.95,85.92,85.92
CADJPY,20100121,204700,85.91,85.93,85.91,85.93
CADJPY,20100121,204800,85.93,85.93,85.91,85.92
CADJPY,20100121,204900,85.93,85.96,85.93,85.96
CADJPY,20100121,205000,85.97,85.97,85.95,85.95
CADJPY,20100121,205100,85.94,85.96,85.94,85.96
CADJPY,20100121,205200,85.96,85.99,85.96,85.97
CADJPY,20100121,205300,85.96,85.99,85.95,85.99
CADJPY,20100121,205400,85.98,85.98,85.96,85.96
CADJPY,20100121,205500,85.95,85.98,85.95,85.98
CADJPY,20100121,205600,85.99,86.01,85.99,86.00
CADJPY,20100121,205700,86.00,86.02,86.00,86.02
CADJPY,20100121,205800,86.03,86.03,86.02,86.03
CADJPY,20100121,205900,86.03,86.04,86.03,86.04
CADJPY,20100121,210000,86.04,86.04,86.02,86.02
CADJPY,20100121,210100,86.02,86.03,86.02,86.02
CADJPY,20100121,210200,86.02,86.02,86.01,86.01
CADJPY,20100121,210300,86.02,86.02,86.01,86.01
CADJPY,20100121,210400,86.01,86.01,85.99,85.99
CADJPY,20100121,210500,85.99,85.99,85.98,85.99
CADJPY,20100121,210600,85.99,85.99,85.99,85.99
CADJPY,20100121,210700,85.99,85.99,85.96,85.96
CADJPY,20100121,210800,85.95,85.95,85.94,85.94
CADJPY,20100121,210900,85.93,85.93,85.90,85.91
CADJPY,20100121,211000,85.92,85.92,85.91,85.91
CADJPY,20100121,211100,85.91,85.91,85.90,85.90
CADJPY,20100121,211200,85.90,85.90,85.87,85.87
CADJPY,20100121,211300,85.86,85.86,85.84,85.84
CADJPY,20100121,211400,85.83,85.83,85.81,85.81
CADJPY,20100121,211500,85.81,85.83,85.81,85.83
CADJPY,20100121,211600,85.84,85.85,85.84,85.85
CADJPY,20100121,211700,85.86,85.86,85.83,85.84
CADJPY,20100121,211800,85.85,85.86,85.85,85.85
CADJPY,20100121,211900,85.85,85.85,85.85,85.85
CADJPY,20100121,212000,85.86,85.86,85.86,85.86
CADJPY,20100121,212100,85.87,85.90,85.87,85.89
CADJPY,20100121,212200,85.88,85.89,85.88,85.89
CADJPY,20100121,212300,85.90,85.90,85.90,85.90
CADJPY,20100121,212400,85.90,85.91,85.90,85.91
CADJPY,20100121,212500,85.92,85.94,85.92,85.94
CADJPY,20100121,212600,85.93,85.93,85.92,85.92
CADJPY,20100121,212700,85.92,85.92,85.91,85.92
CADJPY,20100121,212800,85.93,85.94,85.93,85.94
CADJPY,20100121,212900,85.95,85.95,85.95,85.95
CADJPY,20100121,213000,85.95,85.95,85.94,85.94
CADJPY,20100121,213100,85.94,85.94,85.92,85.92
CADJPY,20100121,213200,85.92,85.93,85.92,85.93
CADJPY,20100121,213300,85.93,85.94,85.93,85.94
CADJPY,20100121,213400,85.94,85.95,85.94,85.95
CADJPY,20100121,213500,85.95,85.95,85.95,85.95
CADJPY,20100121,213600,85.95,85.95,85.94,85.94
CADJPY,20100121,213700,85.93,85.93,85.89,85.90
CADJPY,20100121,213800,85.90,85.91,85.90,85.91
CADJPY,20100121,213900,85.91,85.91,85.91,85.91
CADJPY,20100121,214000,85.90,85.91,85.90,85.91
CADJPY,20100121,214100,85.92,85.92,85.92,85.92
CADJPY,20100121,214200,85.93,85.96,85.93,85.96
CADJPY,20100121,214300,85.96,85.97,85.95,85.95
CADJPY,20100121,214400,85.95,85.95,85.95,85.95
CADJPY,20100121,214500,85.95,85.95,85.95,85.95
CADJPY,20100121,214600,85.95,85.96,85.95,85.96
CADJPY,20100121,214700,85.97,86.00,85.97,86.00
CADJPY,20100121,214800,86.00,86.00,86.00,86.00
CADJPY,20100121,214900,86.01,86.01,86.01,86.01
CADJPY,20100121,215000,86.00,86.00,85.98,85.98
CADJPY,20100121,215100,85.97,85.97,85.97,85.97
CADJPY,20100121,215200,85.96,85.96,85.94,85.95
CADJPY,20100121,215300,85.96,85.97,85.96,85.96
CADJPY,20100121,215400,85.96,85.96,85.96,85.96
CADJPY,20100121,215500,85.95,85.95,85.95,85.95
CADJPY,20100121,215600,85.95,85.95,85.94,85.94
CADJPY,20100121,215700,85.94,85.94,85.94,85.94
CADJPY,20100121,215800,85.94,85.97,85.94,85.97
CADJPY,20100121,215900,85.97,85.97,85.96,85.96
CADJPY,20100121,220000,85.96,85.96,85.94,85.94
CADJPY,20100121,220100,85.94,85.96,85.94,85.96
CADJPY,20100121,220200,85.96,85.99,85.96,85.98
CADJPY,20100121,220300,85.98,85.98,85.97,85.97
CADJPY,20100121,220400,85.96,85.97,85.96,85.96
CADJPY,20100121,220500,85.96,85.96,85.94,85.94
CADJPY,20100121,220600,85.93,85.94,85.93,85.94
CADJPY,20100121,220700,85.94,85.94,85.91,85.92
CADJPY,20100121,220800,85.93,85.93,85.93,85.93
CADJPY,20100121,220900,85.93,85.93,85.92,85.92
CADJPY,20100121,221000,85.93,85.94,85.93,85.93
CADJPY,20100121,221100,85.94,85.98,85.94,85.98
CADJPY,20100121,221200,85.99,85.99,85.95,85.95
CADJPY,20100121,221300,85.94,85.95,85.94,85.94
CADJPY,20100121,221400,85.94,85.94,85.94,85.94
CADJPY,20100121,221500,85.94,85.94,85.94,85.94
CADJPY,20100121,221600,85.94,85.94,85.93,85.93
CADJPY,20100121,221700,85.93,85.93,85.91,85.91
CADJPY,20100121,221800,85.91,85.91,85.90,85.90
CADJPY,20100121,221900,85.90,85.90,85.90,85.90
CADJPY,20100121,222000,85.90,85.90,85.89,85.89
CADJPY,20100121,222100,85.88,85.89,85.88,85.89
CADJPY,20100121,222200,85.88,85.88,85.84,85.85
CADJPY,20100121,222300,85.85,85.86,85.85,85.86
CADJPY,20100121,222400,85.87,85.89,85.87,85.89
CADJPY,20100121,222500,85.89,85.89,85.89,85.89
CADJPY,20100121,222600,85.89,85.89,85.89,85.89
CADJPY,20100121,222700,85.89,85.89,85.88,85.88
CADJPY,20100121,222800,85.89,85.90,85.89,85.90
CADJPY,20100121,222900,85.90,85.90,85.89,85.89
CADJPY,20100121,223000,85.89,85.90,85.89,85.90
CADJPY,20100121,223100,85.91,85.91,85.90,85.90
CADJPY,20100121,223200,85.90,85.91,85.90,85.91
CADJPY,20100121,223300,85.92,85.93,85.92,85.92
CADJPY,20100121,223400,85.92,85.92,85.92,85.92
CADJPY,20100121,223500,85.92,85.92,85.92,85.92
CADJPY,20100121,223600,85.91,85.92,85.91,85.91
CADJPY,20100121,223700,85.91,85.91,85.89,85.89
CADJPY,20100121,223800,85.89,85.89,85.89,85.89
CADJPY,20100121,223900,85.89,85.90,85.89,85.90
CADJPY,20100121,224000,85.90,85.90,85.89,85.89
CADJPY,20100121,224100,85.89,85.89,85.89,85.89
CADJPY,20100121,224200,85.89,85.89,85.89,85.89
CADJPY,20100121,224300,85.89,85.91,85.89,85.91
CADJPY,20100121,224400,85.91,85.92,85.91,85.92
CADJPY,20100121,224500,85.92,85.92,85.92,85.92
CADJPY,20100121,224600,85.93,85.93,85.93,85.93
CADJPY,20100121,224700,85.93,85.96,85.93,85.96
CADJPY,20100121,224800,85.96,85.97,85.96,85.97
CADJPY,20100121,224900,85.97,85.97,85.96,85.96
CADJPY,20100121,225000,85.96,85.98,85.96,85.98
CADJPY,20100121,225100,85.99,85.99,85.99,85.99
CADJPY,20100121,225200,85.97,85.97,85.97,85.97
CADJPY,20100121,225300,85.96,85.96,85.95,85.96
CADJPY,20100121,225400,85.97,85.97,85.94,85.95
CADJPY,20100121,225500,85.94,85.96,85.93,85.96
CADJPY,20100121,225600,85.96,85.96,85.95,85.95
CADJPY,20100121,225700,85.95,85.95,85.93,85.93
CADJPY,20100121,225800,85.93,85.93,85.92,85.93
CADJPY,20100121,225900,85.93,85.93,85.93,85.93
CADJPY,20100121,230000,85.92,85.92,85.91,85.91
CADJPY,20100121,230100,85.90,85.90,85.86,85.88
CADJPY,20100121,230200,85.87,85.87,85.86,85.86
CADJPY,20100121,230300,85.87,85.88,85.87,85.88
CADJPY,20100121,230400,85.89,85.89,85.89,85.89
CADJPY,20100121,230500,85.89,85.93,85.89,85.93
CADJPY,20100121,230600,85.94,85.96,85.94,85.96
CADJPY,20100121,230700,85.95,85.95,85.95,85.95
CADJPY,20100121,230800,85.95,85.95,85.95,85.95
CADJPY,20100121,230900,85.94,85.94,85.93,85.94
CADJPY,20100121,231000,85.93,85.94,85.92,85.94
CADJPY,20100121,231100,85.94,85.94,85.94,85.94
CADJPY,20100121,231200,85.94,85.94,85.94,85.94
CADJPY,20100121,231300,85.94,85.94,85.94,85.94
CADJPY,20100121,231400,85.94,85.94,85.94,85.94
CADJPY,20100121,231500,85.94,85.94,85.94,85.94
CADJPY,20100121,231600,85.93,85.93,85.90,85.90
CADJPY,20100121,231700,85.91,85.91,85.90,85.90
CADJPY,20100121,231800,85.89,85.92,85.89,85.92
CADJPY,20100121,231900,85.92,85.92,85.92,85.92
CADJPY,20100121,232000,85.93,85.93,85.91,85.91
CADJPY,20100121,232100,85.91,85.91,85.90,85.90
CADJPY,20100121,232200,85.90,85.90,85.89,85.89
CADJPY,20100121,232300,85.89,85.91,85.89,85.91
CADJPY,20100121,232400,85.91,85.91,85.91,85.91
CADJPY,20100121,232500,85.90,85.90,85.90,85.90
CADJPY,20100121,232600,85.90,85.90,85.90,85.90
CADJPY,20100121,232700,85.90,85.90,85.89,85.89
CADJPY,20100121,232800,85.88,85.88,85.88,85.88
CADJPY,20100121,232900,85.88,85.90,85.88,85.90
CADJPY,20100121,233000,85.90,85.92,85.90,85.92
CADJPY,20100121,233100,85.91,85.92,85.91,85.92
CADJPY,20100121,233200,85.92,85.92,85.90,85.90
CADJPY,20100121,233300,85.90,85.91,85.90,85.91
CADJPY,20100121,233400,85.91,85.91,85.91,85.91
CADJPY,20100121,233500,85.91,85.91,85.91,85.91
CADJPY,20100121,233600,85.91,85.91,85.91,85.91
CADJPY,20100121,233700,85.90,85.90,85.89,85.89
CADJPY,20100121,233800,85.90,85.90,85.90,85.90
CADJPY,20100121,233900,85.91,85.91,85.90,85.90
CADJPY,20100121,234000,85.90,85.90,85.90,85.90
CADJPY,20100121,234100,85.90,85.90,85.89,85.89
CADJPY,20100121,234200,85.89,85.89,85.88,85.88
CADJPY,20100121,234300,85.87,85.87,85.86,85.87
CADJPY,20100121,234400,85.88,85.88,85.86,85.86
CADJPY,20100121,234500,85.86,85.86,85.82,85.82
CADJPY,20100121,234600,85.81,85.81,85.80,85.80
CADJPY,20100121,234700,85.81,85.83,85.81,85.83
CADJPY,20100121,234800,85.84,85.85,85.84,85.85
CADJPY,20100121,234900,85.85,85.85,85.85,85.85
CADJPY,20100121,235000,85.85,85.87,85.85,85.87
CADJPY,20100121,235100,85.87,85.88,85.87,85.88
CADJPY,20100121,235200,85.88,85.88,85.88,85.88
CADJPY,20100121,235300,85.89,85.89,85.89,85.89
CADJPY,20100121,235400,85.89,85.90,85.89,85.90
CADJPY,20100121,235500,85.91,85.91,85.89,85.89
CADJPY,20100121,235600,85.88,85.88,85.88,85.88
CADJPY,20100121,235700,85.88,85.89,85.88,85.89
CADJPY,20100121,235800,85.89,85.89,85.89,85.89
CADJPY,20100121,235900,85.89,85.89,85.89,85.89
CADJPY,20100122,000000,85.90,85.91,85.90,85.91
USDUAH,20100121,000400,8.04,8.04,8.04,8.04
USDUAH,20100121,000900,8.04,8.04,8.04,8.04
USDUAH,20100121,001400,8.04,8.04,8.04,8.04
USDUAH,20100121,001900,8.04,8.04,8.04,8.04
USDUAH,20100121,002400,8.04,8.04,8.04,8.04
USDUAH,20100121,002900,8.04,8.04,8.04,8.04
USDUAH,20100121,003400,8.04,8.04,8.04,8.04
USDUAH,20100121,003900,8.04,8.04,8.04,8.04
USDUAH,20100121,004400,8.04,8.04,8.04,8.04
USDUAH,20100121,004900,8.04,8.04,8.04,8.04
USDUAH,20100121,005400,8.04,8.04,8.04,8.04
USDUAH,20100121,005900,8.04,8.04,8.04,8.04
USDUAH,20100121,010400,8.04,8.04,8.04,8.04
USDUAH,20100121,010900,8.04,8.04,8.04,8.04
USDUAH,20100121,011400,8.04,8.04,8.04,8.04
USDUAH,20100121,011900,8.04,8.04,8.04,8.04
USDUAH,20100121,012400,8.04,8.04,8.04,8.04
USDUAH,20100121,012900,8.04,8.04,8.04,8.04
USDUAH,20100121,013400,8.04,8.04,8.04,8.04
USDUAH,20100121,013900,8.04,8.04,8.04,8.04
USDUAH,20100121,014400,8.04,8.04,8.04,8.04
USDUAH,20100121,014900,8.04,8.04,8.04,8.04
USDUAH,20100121,015400,8.04,8.04,8.04,8.04
USDUAH,20100121,015900,8.03,8.03,8.03,8.03
USDUAH,20100121,020400,8.03,8.03,8.03,8.03
USDUAH,20100121,020900,8.03,8.03,8.03,8.03
USDUAH,20100121,021400,8.03,8.03,8.03,8.03
USDUAH,20100121,021900,8.03,8.03,8.03,8.03
USDUAH,20100121,022400,8.03,8.03,8.03,8.03
USDUAH,20100121,022900,8.03,8.03,8.03,8.03
USDUAH,20100121,023400,8.03,8.03,8.03,8.03
USDUAH,20100121,023900,8.03,8.03,8.03,8.03
USDUAH,20100121,024400,8.03,8.03,8.03,8.03
USDUAH,20100121,024900,8.03,8.03,8.03,8.03
USDUAH,20100121,025400,8.03,8.03,8.03,8.03
USDUAH,20100121,025900,8.03,8.03,8.03,8.03
USDUAH,20100121,030400,8.03,8.03,8.03,8.03
USDUAH,20100121,030900,8.03,8.03,8.03,8.03
USDUAH,20100121,031400,8.03,8.03,8.03,8.03
USDUAH,20100121,031900,8.03,8.03,8.03,8.03
USDUAH,20100121,032400,8.03,8.03,8.03,8.03
USDUAH,20100121,032900,8.03,8.03,8.03,8.03
USDUAH,20100121,033400,8.03,8.03,8.03,8.03
USDUAH,20100121,033900,8.03,8.03,8.03,8.03
USDUAH,20100121,034400,8.03,8.03,8.03,8.03
USDUAH,20100121,034900,8.03,8.03,8.03,8.03
USDUAH,20100121,035400,8.03,8.03,8.03,8.03
USDUAH,20100121,035900,8.03,8.03,8.03,8.03
USDUAH,20100121,040400,8.03,8.03,8.03,8.03
USDUAH,20100121,040900,8.03,8.03,8.03,8.03
USDUAH,20100121,041400,8.03,8.03,8.03,8.03
USDUAH,20100121,041900,8.03,8.03,8.03,8.03
USDUAH,20100121,042400,8.03,8.03,8.03,8.03
USDUAH,20100121,042900,8.03,8.03,8.03,8.03
USDUAH,20100121,043400,8.03,8.03,8.03,8.03
USDUAH,20100121,043900,8.03,8.03,8.03,8.03
USDUAH,20100121,044400,8.03,8.03,8.03,8.03
USDUAH,20100121,044900,8.03,8.03,8.03,8.03
USDUAH,20100121,045400,8.03,8.03,8.03,8.03
USDUAH,20100121,045900,8.03,8.03,8.03,8.03
USDUAH,20100121,050400,8.03,8.03,8.03,8.03
USDUAH,20100121,050900,8.03,8.03,8.03,8.03
USDUAH,20100121,051400,8.03,8.03,8.03,8.03
USDUAH,20100121,051900,8.03,8.03,8.03,8.03
USDUAH,20100121,052400,8.03,8.03,8.03,8.03
USDUAH,20100121,052900,8.03,8.03,8.03,8.03
USDUAH,20100121,053400,8.03,8.03,8.03,8.03
USDUAH,20100121,053900,8.03,8.03,8.03,8.03
USDUAH,20100121,054400,8.03,8.03,8.03,8.03
USDUAH,20100121,054900,8.03,8.03,8.03,8.03
USDUAH,20100121,055400,8.03,8.03,8.03,8.03
USDUAH,20100121,055900,8.03,8.03,8.03,8.03
USDUAH,20100121,060400,8.03,8.03,8.03,8.03
USDUAH,20100121,060900,8.03,8.03,8.03,8.03
USDUAH,20100121,061400,8.03,8.03,8.03,8.03
USDUAH,20100121,061900,8.04,8.04,8.04,8.04
USDUAH,20100121,062500,8.04,8.04,8.04,8.04
USDUAH,20100121,063000,8.04,8.04,8.04,8.04
USDUAH,20100121,063500,8.04,8.04,8.04,8.04
USDUAH,20100121,064000,8.04,8.04,8.04,8.04
USDUAH,20100121,064500,8.04,8.04,8.04,8.04
USDUAH,20100121,065000,8.04,8.04,8.04,8.04
USDUAH,20100121,065500,8.04,8.04,8.04,8.04
USDUAH,20100121,070000,8.04,8.04,8.04,8.04
USDUAH,20100121,070500,8.04,8.04,8.04,8.04
USDUAH,20100121,071000,8.04,8.04,8.04,8.04
USDUAH,20100121,071500,8.04,8.04,8.04,8.04
USDUAH,20100121,072000,8.04,8.04,8.04,8.04
USDUAH,20100121,072500,8.04,8.04,8.04,8.04
USDUAH,20100121,073000,8.04,8.04,8.04,8.04
USDUAH,20100121,073500,8.04,8.04,8.04,8.04
USDUAH,20100121,074000,8.04,8.04,8.04,8.04
USDUAH,20100121,074500,8.04,8.04,8.04,8.04
USDUAH,20100121,075000,8.04,8.04,8.04,8.04
USDUAH,20100121,075500,8.04,8.04,8.04,8.04
USDUAH,20100121,080000,8.04,8.04,8.04,8.04
USDUAH,20100121,080500,8.04,8.04,8.04,8.04
USDUAH,20100121,081000,8.04,8.04,8.04,8.04
USDUAH,20100121,081500,8.04,8.04,8.04,8.04
USDUAH,20100121,082000,8.04,8.04,8.04,8.04
USDUAH,20100121,082500,8.04,8.04,8.04,8.04
USDUAH,20100121,083000,8.04,8.04,8.04,8.04
USDUAH,20100121,083500,8.04,8.04,8.04,8.04
USDUAH,20100121,084000,8.04,8.04,8.04,8.04
USDUAH,20100121,084500,8.04,8.04,8.04,8.04
USDUAH,20100121,085000,8.04,8.04,8.04,8.04
USDUAH,20100121,085500,8.04,8.04,8.04,8.04
USDUAH,20100121,090000,8.03,8.03,8.03,8.03
USDUAH,20100121,090500,8.03,8.03,8.03,8.03
USDUAH,20100121,091000,8.03,8.03,8.03,8.03
USDUAH,20100121,091500,8.03,8.03,8.03,8.03
USDUAH,20100121,092000,8.03,8.03,8.03,8.03
USDUAH,20100121,092500,8.03,8.03,8.03,8.03
USDUAH,20100121,093000,8.03,8.03,8.03,8.03
USDUAH,20100121,093500,8.03,8.03,8.03,8.03
USDUAH,20100121,094000,8.02,8.02,8.02,8.02
USDUAH,20100121,094500,8.02,8.02,8.02,8.02
USDUAH,20100121,095000,8.02,8.02,8.02,8.02
USDUAH,20100121,095500,8.02,8.02,8.02,8.02
USDUAH,20100121,100000,8.02,8.02,8.02,8.02
USDUAH,20100121,100500,8.02,8.02,8.02,8.02
USDUAH,20100121,101000,8.02,8.02,8.02,8.02
USDUAH,20100121,101500,8.02,8.02,8.02,8.02
USDUAH,20100121,102000,8.03,8.03,8.03,8.03
USDUAH,20100121,102500,8.03,8.03,8.03,8.03
USDUAH,20100121,103000,8.03,8.03,8.03,8.03
USDUAH,20100121,103500,8.03,8.03,8.03,8.03
USDUAH,20100121,104000,8.03,8.03,8.03,8.03
USDUAH,20100121,104500,8.03,8.03,8.03,8.03
USDUAH,20100121,105000,8.03,8.03,8.03,8.03
USDUAH,20100121,105500,8.03,8.03,8.03,8.03
USDUAH,20100121,110000,8.03,8.03,8.03,8.03
USDUAH,20100121,110500,8.03,8.03,8.03,8.03
USDUAH,20100121,111000,8.03,8.03,8.03,8.03
USDUAH,20100121,111500,8.03,8.03,8.03,8.03
USDUAH,20100121,112000,8.03,8.03,8.03,8.03
USDUAH,20100121,112500,8.03,8.03,8.03,8.03
USDUAH,20100121,113000,8.03,8.03,8.03,8.03
USDUAH,20100121,113500,8.03,8.03,8.03,8.03
USDUAH,20100121,114000,8.05,8.05,8.05,8.05
USDUAH,20100121,114500,8.05,8.05,8.05,8.05
USDUAH,20100121,115000,8.05,8.05,8.05,8.05
USDUAH,20100121,115500,8.05,8.05,8.05,8.05
USDUAH,20100121,120000,8.05,8.05,8.05,8.05
USDUAH,20100121,120500,8.05,8.05,8.05,8.05
USDUAH,20100121,121000,8.05,8.05,8.05,8.05
USDUAH,20100121,121500,8.05,8.05,8.05,8.05
USDUAH,20100121,122000,8.05,8.05,8.05,8.05
USDUAH,20100121,122500,8.05,8.05,8.05,8.05
USDUAH,20100121,123000,8.05,8.05,8.05,8.05
USDUAH,20100121,123500,8.05,8.05,8.05,8.05
USDUAH,20100121,124000,8.05,8.05,8.05,8.05
USDUAH,20100121,124500,8.05,8.05,8.05,8.05
USDUAH,20100121,125000,8.05,8.05,8.05,8.05
USDUAH,20100121,125500,8.05,8.05,8.05,8.05
USDUAH,20100121,130000,8.10,8.10,8.10,8.10
USDUAH,20100121,130500,8.10,8.10,8.10,8.10
USDUAH,20100121,131000,8.10,8.10,8.10,8.10
USDUAH,20100121,131500,8.10,8.10,8.10,8.10
USDUAH,20100121,132000,8.10,8.10,8.10,8.10
USDUAH,20100121,132500,8.10,8.10,8.10,8.10
USDUAH,20100121,133000,8.10,8.10,8.10,8.10
USDUAH,20100121,133500,8.10,8.10,8.10,8.10
USDUAH,20100121,134000,8.06,8.06,8.06,8.06
USDUAH,20100121,134500,8.06,8.06,8.06,8.06
USDUAH,20100121,135000,8.06,8.06,8.06,8.06
USDUAH,20100121,135500,8.06,8.06,8.06,8.06
USDUAH,20100121,140000,8.06,8.06,8.06,8.06
USDUAH,20100121,140500,8.06,8.06,8.06,8.06
USDUAH,20100121,141000,8.06,8.06,8.06,8.06
USDUAH,20100121,141500,8.06,8.06,8.06,8.06
USDUAH,20100121,142000,8.06,8.06,8.06,8.06
USDUAH,20100121,142500,8.06,8.06,8.06,8.06
USDUAH,20100121,143000,8.06,8.06,8.06,8.06
USDUAH,20100121,143500,8.06,8.06,8.06,8.06
USDUAH,20100121,144000,8.06,8.06,8.06,8.06
USDUAH,20100121,144500,8.06,8.06,8.06,8.06
USDUAH,20100121,145000,8.06,8.06,8.06,8.06
USDUAH,20100121,145500,8.06,8.06,8.06,8.06
USDUAH,20100121,150000,8.06,8.06,8.06,8.06
USDUAH,20100121,150500,8.06,8.06,8.06,8.06
USDUAH,20100121,151000,8.07,8.07,8.07,8.07
USDUAH,20100121,151500,8.07,8.07,8.07,8.07
USDUAH,20100121,152000,8.07,8.07,8.07,8.07
USDUAH,20100121,152500,8.07,8.07,8.07,8.07
USDUAH,20100121,153000,8.07,8.07,8.07,8.07
USDUAH,20100121,153500,8.07,8.07,8.07,8.07
USDUAH,20100121,154000,8.07,8.07,8.07,8.07
USDUAH,20100121,154500,8.07,8.07,8.07,8.07
USDUAH,20100121,155000,8.07,8.07,8.07,8.07
USDUAH,20100121,155500,8.07,8.07,8.07,8.07
USDUAH,20100121,160000,8.07,8.07,8.07,8.07
USDUAH,20100121,160500,8.07,8.07,8.07,8.07
USDUAH,20100121,161000,8.06,8.06,8.06,8.06
USDUAH,20100121,161500,8.06,8.06,8.06,8.06
USDUAH,20100121,162000,8.06,8.06,8.06,8.06
USDUAH,20100121,162500,8.06,8.06,8.06,8.06
USDUAH,20100121,163000,8.06,8.06,8.06,8.06
USDUAH,20100121,163500,8.06,8.06,8.06,8.06
USDUAH,20100121,164000,8.06,8.06,8.06,8.06
USDUAH,20100121,164500,8.06,8.06,8.06,8.06
USDUAH,20100121,165000,8.07,8.07,8.07,8.07
USDUAH,20100121,165500,8.07,8.07,8.07,8.07
USDUAH,20100121,170000,8.07,8.07,8.07,8.07
USDUAH,20100121,170500,8.07,8.07,8.07,8.07
USDUAH,20100121,171000,8.07,8.07,8.07,8.07
USDUAH,20100121,171500,8.07,8.07,8.07,8.07
USDUAH,20100121,172000,8.07,8.07,8.07,8.07
USDUAH,20100121,172500,8.07,8.07,8.07,8.07
USDUAH,20100121,173000,8.07,8.07,8.07,8.07
USDUAH,20100121,173500,8.07,8.07,8.07,8.07
USDUAH,20100121,174100,8.07,8.07,8.07,8.07
USDUAH,20100121,174600,8.07,8.07,8.07,8.07
USDUAH,20100121,175100,8.07,8.07,8.07,8.07
USDUAH,20100121,175600,8.07,8.07,8.07,8.07
USDUAH,20100121,180100,8.07,8.07,8.07,8.07
USDUAH,20100121,180600,8.07,8.07,8.07,8.07
USDUAH,20100121,181100,8.07,8.07,8.07,8.07
USDUAH,20100121,181600,8.07,8.07,8.07,8.07
USDUAH,20100121,182100,8.07,8.07,8.07,8.07
USDUAH,20100121,182600,8.07,8.07,8.07,8.07
USDUAH,20100121,183100,8.07,8.07,8.07,8.07
USDUAH,20100121,183600,8.07,8.07,8.07,8.07
USDUAH,20100121,184100,8.07,8.07,8.07,8.07
USDUAH,20100121,184600,8.07,8.07,8.07,8.07
USDUAH,20100121,185100,8.07,8.07,8.07,8.07
USDUAH,20100121,185600,8.07,8.07,8.07,8.07
USDUAH,20100121,190100,8.07,8.07,8.07,8.07
USDUAH,20100121,190600,8.07,8.07,8.07,8.07
USDUAH,20100121,191100,8.07,8.07,8.07,8.07
USDUAH,20100121,191600,8.07,8.07,8.07,8.07
USDUAH,20100121,192100,8.10,8.10,8.10,8.10
USDUAH,20100121,192600,8.10,8.10,8.10,8.10
USDUAH,20100121,193100,8.10,8.10,8.10,8.10
USDUAH,20100121,193600,8.10,8.10,8.10,8.10
USDUAH,20100121,194100,8.07,8.07,8.07,8.07
USDUAH,20100121,194600,8.07,8.07,8.07,8.07
USDUAH,20100121,195100,8.07,8.07,8.07,8.07
USDUAH,20100121,195600,8.07,8.07,8.07,8.07
USDUAH,20100121,200100,8.07,8.07,8.07,8.07
USDUAH,20100121,200600,8.07,8.07,8.07,8.07
USDUAH,20100121,201100,8.07,8.07,8.07,8.07
USDUAH,20100121,201600,8.07,8.07,8.07,8.07
USDUAH,20100121,202100,8.07,8.07,8.07,8.07
USDUAH,20100121,202600,8.07,8.07,8.07,8.07
USDUAH,20100121,203100,8.07,8.07,8.07,8.07
USDUAH,20100121,203600,8.07,8.07,8.07,8.07
USDUAH,20100121,204100,8.06,8.06,8.06,8.06
USDUAH,20100121,204600,8.06,8.06,8.06,8.06
USDUAH,20100121,205100,8.06,8.06,8.06,8.06
USDUAH,20100121,205600,8.06,8.06,8.06,8.06
USDUAH,20100121,210100,8.06,8.06,8.06,8.06
USDUAH,20100121,210600,8.06,8.06,8.06,8.06
USDUAH,20100121,211100,8.06,8.06,8.06,8.06
USDUAH,20100121,211600,8.06,8.06,8.06,8.06
USDUAH,20100121,212100,8.06,8.06,8.06,8.06
USDUAH,20100121,212600,8.06,8.06,8.06,8.06
USDUAH,20100121,213100,8.06,8.06,8.06,8.06
USDUAH,20100121,213600,8.06,8.06,8.06,8.06
USDUAH,20100121,214100,8.07,8.07,8.07,8.07
USDUAH,20100121,214600,8.07,8.07,8.07,8.07
USDUAH,20100121,215100,8.07,8.07,8.07,8.07
USDUAH,20100121,215600,8.07,8.07,8.07,8.07
USDUAH,20100121,220100,8.07,8.07,8.07,8.07
USDUAH,20100121,220600,8.07,8.07,8.07,8.07
USDUAH,20100121,221100,8.07,8.07,8.07,8.07
USDUAH,20100121,221600,8.07,8.07,8.07,8.07
USDUAH,20100121,222100,8.07,8.07,8.07,8.07
USDUAH,20100121,222600,8.07,8.07,8.07,8.07
USDUAH,20100121,223100,8.07,8.07,8.07,8.07
USDUAH,20100121,223600,8.07,8.07,8.07,8.07
USDUAH,20100121,224100,8.07,8.07,8.07,8.07
USDUAH,20100121,224600,8.07,8.07,8.07,8.07
USDUAH,20100121,225100,8.07,8.07,8.07,8.07
USDUAH,20100121,225600,8.07,8.07,8.07,8.07
USDUAH,20100121,230100,8.07,8.07,8.07,8.07
USDUAH,20100121,230600,8.07,8.07,8.07,8.07
USDUAH,20100121,231100,8.07,8.07,8.07,8.07
USDUAH,20100121,231600,8.07,8.07,8.07,8.07
USDUAH,20100121,232100,8.07,8.07,8.07,8.07
USDUAH,20100121,232600,8.07,8.07,8.07,8.07
USDUAH,20100121,233100,8.07,8.07,8.07,8.07
USDUAH,20100121,233600,8.07,8.07,8.07,8.07
USDUAH,20100121,234100,8.07,8.07,8.07,8.07
USDUAH,20100121,234600,8.07,8.07,8.07,8.07
USDUAH,20100121,235100,8.07,8.07,8.07,8.07
USDUAH,20100121,235600,8.07,8.07,8.07,8.07
WTIUSD,20100121,000100,77.55,77.62,77.53,77.54
WTIUSD,20100121,000200,77.55,77.56,77.52,77.54
WTIUSD,20100121,000300,77.55,77.57,77.55,77.56
WTIUSD,20100121,000400,77.55,77.57,77.55,77.55
WTIUSD,20100121,000500,77.55,77.56,77.55,77.56
WTIUSD,20100121,000600,77.56,77.61,77.56,77.61
WTIUSD,20100121,000700,77.62,77.66,77.59,77.62
WTIUSD,20100121,000800,77.63,77.64,77.61,77.64
WTIUSD,20100121,000900,77.65,77.67,77.61,77.62
WTIUSD,20100121,001000,77.67,77.67,77.64,77.65
WTIUSD,20100121,001200,77.67,77.67,77.63,77.63
WTIUSD,20100121,001300,77.66,77.68,77.66,77.68
WTIUSD,20100121,001400,77.68,77.68,77.65,77.66
WTIUSD,20100121,001500,77.66,77.67,77.66,77.67
WTIUSD,20100121,001600,77.66,77.68,77.66,77.68
WTIUSD,20100121,001700,77.69,77.69,77.69,77.69
WTIUSD,20100121,001800,77.68,77.70,77.68,77.70
WTIUSD,20100121,001900,77.71,77.71,77.71,77.71
WTIUSD,20100121,002000,77.72,77.72,77.67,77.69
WTIUSD,20100121,002100,77.67,77.71,77.65,77.71
WTIUSD,20100121,002200,77.70,77.71,77.68,77.71
WTIUSD,20100121,002300,77.68,77.71,77.68,77.69
WTIUSD,20100121,002400,77.69,77.72,77.69,77.72
WTIUSD,20100121,002500,77.70,77.71,77.70,77.71
WTIUSD,20100121,002600,77.71,77.74,77.71,77.71
WTIUSD,20100121,002700,77.73,77.73,77.68,77.70
WTIUSD,20100121,002800,77.71,77.71,77.70,77.70
WTIUSD,20100121,003000,77.69,77.69,77.69,77.69
WTIUSD,20100121,003100,77.69,77.71,77.69,77.71
WTIUSD,20100121,003200,77.68,77.70,77.68,77.70
WTIUSD,20100121,003300,77.69,77.69,77.67,77.68
WTIUSD,20100121,003500,77.67,77.69,77.67,77.68
WTIUSD,20100121,003600,77.69,77.74,77.69,77.74
WTIUSD,20100121,003900,77.74,77.74,77.72,77.73
WTIUSD,20100121,004100,77.71,77.72,77.71,77.71
WTIUSD,20100121,004200,77.69,77.70,77.69,77.69
WTIUSD,20100121,004300,77.69,77.70,77.69,77.70
WTIUSD,20100121,004400,77.70,77.70,77.67,77.69
WTIUSD,20100121,004600,77.67,77.70,77.67,77.70
WTIUSD,20100121,004700,77.72,77.72,77.71,77.71
WTIUSD,20100121,004800,77.68,77.70,77.68,77.69
WTIUSD,20100121,004900,77.70,77.70,77.69,77.69
WTIUSD,20100121,005000,77.71,77.71,77.70,77.71
WTIUSD,20100121,005100,77.70,77.74,77.70,77.74
WTIUSD,20100121,005200,77.74,77.75,77.74,77.74
WTIUSD,20100121,005300,77.77,77.77,77.76,77.77
WTIUSD,20100121,005400,77.76,77.78,77.75,77.77
WTIUSD,20100121,005500,77.76,77.76,77.74,77.75
WTIUSD,20100121,005600,77.75,77.75,77.74,77.75
WTIUSD,20100121,005700,77.75,77.75,77.75,77.75
WTIUSD,20100121,005800,77.76,77.76,77.73,77.73
WTIUSD,20100121,005900,77.77,77.77,77.76,77.77
WTIUSD,20100121,010100,77.76,77.78,77.76,77.78
WTIUSD,20100121,010200,77.77,77.77,77.70,77.70
WTIUSD,20100121,010300,77.72,77.74,77.71,77.72
WTIUSD,20100121,010500,77.71,77.71,77.70,77.70
WTIUSD,20100121,010600,77.73,77.73,77.73,77.73
WTIUSD,20100121,010700,77.70,77.74,77.70,77.72
WTIUSD,20100121,010900,77.72,77.73,77.72,77.72
WTIUSD,20100121,011000,77.69,77.71,77.69,77.71
WTIUSD,20100121,011100,77.70,77.74,77.70,77.74
WTIUSD,20100121,011200,77.72,77.75,77.72,77.74
WTIUSD,20100121,011300,77.74,77.75,77.73,77.73
WTIUSD,20100121,011400,77.72,77.73,77.72,77.73
WTIUSD,20100121,011500,77.71,77.72,77.71,77.72
WTIUSD,20100121,011600,77.71,77.73,77.70,77.73
WTIUSD,20100121,011700,77.71,77.72,77.70,77.71
WTIUSD,20100121,011800,77.72,77.73,77.71,77.73
WTIUSD,20100121,011900,77.72,77.73,77.70,77.70
WTIUSD,20100121,012000,77.72,77.76,77.71,77.73
WTIUSD,20100121,012200,77.75,77.75,77.72,77.74
WTIUSD,20100121,012400,77.73,77.75,77.72,77.73
WTIUSD,20100121,012500,77.74,77.76,77.74,77.75
WTIUSD,20100121,012600,77.73,77.74,77.73,77.74
WTIUSD,20100121,012700,77.72,77.74,77.68,77.73
WTIUSD,20100121,012800,77.72,77.72,77.69,77.69
WTIUSD,20100121,012900,77.69,77.69,77.68,77.69
WTIUSD,20100121,013000,77.68,77.68,77.67,77.67
WTIUSD,20100121,013100,77.70,77.70,77.68,77.70
WTIUSD,20100121,013200,77.68,77.71,77.68,77.69
WTIUSD,20100121,013300,77.72,77.72,77.71,77.71
WTIUSD,20100121,013400,77.72,77.73,77.70,77.72
WTIUSD,20100121,013500,77.70,77.71,77.67,77.68
WTIUSD,20100121,013600,77.69,77.70,77.67,77.69
WTIUSD,20100121,013700,77.70,77.70,77.69,77.69
WTIUSD,20100121,013800,77.68,77.68,77.65,77.65
WTIUSD,20100121,013900,77.64,77.65,77.62,77.63
WTIUSD,20100121,014000,77.64,77.65,77.61,77.62
WTIUSD,20100121,014100,77.63,77.63,77.59,77.59
WTIUSD,20100121,014200,77.58,77.60,77.57,77.57
WTIUSD,20100121,014300,77.57,77.57,77.56,77.57
WTIUSD,20100121,014400,77.58,77.60,77.58,77.60
WTIUSD,20100121,014500,77.58,77.61,77.58,77.60
WTIUSD,20100121,014600,77.60,77.63,77.58,77.63
WTIUSD,20100121,014700,77.65,77.66,77.63,77.65
WTIUSD,20100121,014800,77.65,77.65,77.63,77.63
WTIUSD,20100121,014900,77.64,77.68,77.64,77.66
WTIUSD,20100121,015000,77.68,77.69,77.66,77.69
WTIUSD,20100121,015100,77.68,77.69,77.68,77.69
WTIUSD,20100121,015200,77.69,77.72,77.69,77.72
WTIUSD,20100121,015300,77.73,77.73,77.70,77.70
WTIUSD,20100121,015400,77.70,77.71,77.68,77.68
WTIUSD,20100121,015500,77.66,77.66,77.63,77.64
WTIUSD,20100121,015600,77.63,77.63,77.60,77.63
WTIUSD,20100121,015800,77.63,77.66,77.62,77.66
WTIUSD,20100121,015900,77.64,77.67,77.63,77.63
WTIUSD,20100121,020000,77.63,77.63,77.62,77.63
WTIUSD,20100121,020100,77.65,77.66,77.65,77.66
WTIUSD,20100121,020200,77.64,77.69,77.64,77.69
WTIUSD,20100121,020300,77.67,77.69,77.66,77.66
WTIUSD,20100121,020400,77.68,77.69,77.68,77.69
WTIUSD,20100121,020500,77.70,77.71,77.68,77.70
WTIUSD,20100121,020600,77.69,77.70,77.67,77.67
WTIUSD,20100121,020700,77.68,77.69,77.67,77.69
WTIUSD,20100121,020800,77.69,77.69,77.67,77.69
WTIUSD,20100121,020900,77.70,77.70,77.67,77.67
WTIUSD,20100121,021000,77.69,77.70,77.68,77.70
WTIUSD,20100121,021100,77.69,77.70,77.66,77.68
WTIUSD,20100121,021200,77.65,77.68,77.65,77.68
WTIUSD,20100121,021300,77.68,77.68,77.66,77.66
WTIUSD,20100121,021400,77.67,77.67,77.67,77.67
WTIUSD,20100121,021500,77.70,77.70,77.69,77.69
WTIUSD,20100121,021600,77.70,77.70,77.68,77.70
WTIUSD,20100121,021700,77.70,77.70,77.63,77.63
WTIUSD,20100121,021800,77.63,77.65,77.58,77.58
WTIUSD,20100121,021900,77.60,77.61,77.57,77.59
WTIUSD,20100121,022000,77.59,77.60,77.56,77.58
WTIUSD,20100121,022100,77.55,77.56,77.55,77.56
WTIUSD,20100121,022200,77.59,77.59,77.55,77.56
WTIUSD,20100121,022300,77.57,77.57,77.53,77.55
WTIUSD,20100121,022400,77.53,77.61,77.53,77.59
WTIUSD,20100121,022500,77.58,77.60,77.58,77.60
WTIUSD,20100121,022600,77.59,77.61,77.59,77.59
WTIUSD,20100121,022700,77.58,77.58,77.57,77.57
WTIUSD,20100121,022800,77.57,77.60,77.57,77.59
WTIUSD,20100121,022900,77.60,77.64,77.60,77.61
WTIUSD,20100121,023000,77.63,77.64,77.61,77.62
WTIUSD,20100121,023100,77.64,77.64,77.62,77.62
WTIUSD,20100121,023200,77.63,77.64,77.62,77.64
WTIUSD,20100121,023300,77.64,77.65,77.62,77.65
WTIUSD,20100121,023400,77.65,77.66,77.62,77.62
WTIUSD,20100121,023500,77.62,77.66,77.62,77.66
WTIUSD,20100121,023600,77.66,77.67,77.63,77.63
WTIUSD,20100121,023700,77.62,77.64,77.61,77.64
WTIUSD,20100121,023800,77.61,77.63,77.61,77.61
WTIUSD,20100121,023900,77.60,77.62,77.60,77.60
WTIUSD,20100121,024000,77.58,77.59,77.57,77.58
WTIUSD,20100121,024100,77.60,77.63,77.57,77.60
WTIUSD,20100121,024200,77.61,77.61,77.58,77.58
WTIUSD,20100121,024300,77.61,77.61,77.56,77.56
WTIUSD,20100121,024400,77.58,77.60,77.57,77.59
WTIUSD,20100121,024500,77.60,77.60,77.59,77.59
WTIUSD,20100121,024600,77.58,77.60,77.58,77.59
WTIUSD,20100121,024700,77.59,77.63,77.59,77.62
WTIUSD,20100121,024800,77.61,77.63,77.61,77.63
WTIUSD,20100121,024900,77.63,77.63,77.62,77.63
WTIUSD,20100121,025000,77.62,77.64,77.61,77.62
WTIUSD,20100121,025100,77.61,77.65,77.61,77.64
WTIUSD,20100121,025200,77.67,77.68,77.66,77.68
WTIUSD,20100121,025300,77.66,77.67,77.66,77.66
WTIUSD,20100121,025400,77.66,77.66,77.64,77.66
WTIUSD,20100121,025500,77.64,77.65,77.64,77.65
WTIUSD,20100121,025600,77.66,77.66,77.63,77.64
WTIUSD,20100121,025700,77.65,77.65,77.65,77.65
WTIUSD,20100121,025800,77.63,77.65,77.63,77.65
WTIUSD,20100121,025900,77.65,77.68,77.62,77.68
WTIUSD,20100121,030000,77.66,77.66,77.64,77.64
WTIUSD,20100121,030100,77.62,77.63,77.59,77.60
WTIUSD,20100121,030200,77.62,77.64,77.59,77.61
WTIUSD,20100121,030300,77.61,77.61,77.58,77.59
WTIUSD,20100121,030400,77.60,77.63,77.58,77.62
WTIUSD,20100121,030500,77.63,77.67,77.63,77.66
WTIUSD,20100121,030600,77.67,77.69,77.64,77.66
WTIUSD,20100121,030700,77.65,77.67,77.65,77.67
WTIUSD,20100121,030800,77.66,77.66,77.61,77.62
WTIUSD,20100121,030900,77.62,77.67,77.62,77.66
WTIUSD,20100121,031000,77.67,77.67,77.63,77.64
WTIUSD,20100121,031100,77.63,77.72,77.61,77.69
WTIUSD,20100121,031200,77.69,77.72,77.69,77.70
WTIUSD,20100121,031300,77.68,77.71,77.68,77.70
WTIUSD,20100121,031400,77.70,77.71,77.67,77.67
WTIUSD,20100121,031500,77.66,77.67,77.66,77.67
WTIUSD,20100121,031600,77.69,77.69,77.68,77.68
WTIUSD,20100121,031700,77.69,77.69,77.69,77.69
WTIUSD,20100121,031800,77.68,77.72,77.68,77.70
WTIUSD,20100121,031900,77.71,77.71,77.71,77.71
WTIUSD,20100121,032000,77.71,77.71,77.69,77.71
WTIUSD,20100121,032100,77.70,77.76,77.69,77.74
WTIUSD,20100121,032200,77.72,77.72,77.70,77.70
WTIUSD,20100121,032300,77.71,77.71,77.70,77.70
WTIUSD,20100121,032400,77.69,77.71,77.65,77.66
WTIUSD,20100121,032500,77.67,77.72,77.67,77.70
WTIUSD,20100121,032600,77.69,77.70,77.68,77.68
WTIUSD,20100121,032700,77.68,77.70,77.68,77.68
WTIUSD,20100121,032800,77.69,77.72,77.68,77.70
WTIUSD,20100121,032900,77.71,77.71,77.68,77.68
WTIUSD,20100121,033000,77.68,77.70,77.66,77.67
WTIUSD,20100121,033100,77.67,77.70,77.67,77.69
WTIUSD,20100121,033200,77.69,77.71,77.68,77.70
WTIUSD,20100121,033300,77.69,77.69,77.68,77.68
WTIUSD,20100121,033400,77.68,77.70,77.68,77.70
WTIUSD,20100121,033500,77.69,77.69,77.66,77.66
WTIUSD,20100121,033600,77.68,77.69,77.67,77.69
WTIUSD,20100121,033700,77.68,77.71,77.68,77.70
WTIUSD,20100121,033800,77.69,77.72,77.67,77.67
WTIUSD,20100121,033900,77.70,77.70,77.68,77.69
WTIUSD,20100121,034000,77.67,77.68,77.67,77.68
WTIUSD,20100121,034100,77.70,77.70,77.68,77.68
WTIUSD,20100121,034200,77.68,77.70,77.68,77.70
WTIUSD,20100121,034300,77.70,77.70,77.66,77.66
WTIUSD,20100121,034400,77.67,77.67,77.61,77.63
WTIUSD,20100121,034500,77.65,77.65,77.64,77.65
WTIUSD,20100121,034600,77.64,77.64,77.63,77.63
WTIUSD,20100121,034700,77.63,77.63,77.62,77.62
WTIUSD,20100121,034800,77.64,77.65,77.63,77.63
WTIUSD,20100121,034900,77.64,77.64,77.62,77.64
WTIUSD,20100121,035000,77.61,77.65,77.61,77.65
WTIUSD,20100121,035100,77.62,77.64,77.62,77.64
WTIUSD,20100121,035200,77.65,77.65,77.63,77.63
WTIUSD,20100121,035300,77.65,77.65,77.63,77.64
WTIUSD,20100121,035400,77.61,77.62,77.61,77.61
WTIUSD,20100121,035500,77.62,77.64,77.62,77.63
WTIUSD,20100121,035600,77.65,77.67,77.65,77.67
WTIUSD,20100121,035700,77.65,77.66,77.65,77.65
WTIUSD,20100121,035800,77.65,77.65,77.60,77.61
WTIUSD,20100121,035900,77.60,77.62,77.60,77.61
WTIUSD,20100121,040100,77.62,77.67,77.62,77.65
WTIUSD,20100121,040200,77.65,77.70,77.65,77.67
WTIUSD,20100121,040300,77.66,77.67,77.66,77.67
WTIUSD,20100121,040400,77.67,77.69,77.67,77.67
WTIUSD,20100121,040500,77.69,77.69,77.67,77.67
WTIUSD,20100121,040600,77.68,77.68,77.67,77.68
WTIUSD,20100121,040800,77.70,77.70,77.69,77.69
WTIUSD,20100121,040900,77.69,77.69,77.68,77.68
WTIUSD,20100121,041000,77.68,77.69,77.67,77.69
WTIUSD,20100121,041200,77.70,77.70,77.68,77.69
WTIUSD,20100121,041400,77.70,77.70,77.68,77.68
WTIUSD,20100121,041500,77.71,77.71,77.69,77.69
WTIUSD,20100121,041600,77.70,77.71,77.70,77.70
WTIUSD,20100121,041700,77.68,77.72,77.68,77.69
WTIUSD,20100121,041800,77.69,77.70,77.69,77.69
WTIUSD,20100121,041900,77.68,77.69,77.66,77.66
WTIUSD,20100121,042000,77.68,77.69,77.67,77.69
WTIUSD,20100121,042100,77.69,77.73,77.68,77.73
WTIUSD,20100121,042200,77.73,77.73,77.71,77.72
WTIUSD,20100121,042300,77.70,77.72,77.70,77.70
WTIUSD,20100121,042500,77.71,77.74,77.71,77.72
WTIUSD,20100121,042600,77.76,77.76,77.74,77.76
WTIUSD,20100121,042700,77.74,77.74,77.73,77.74
WTIUSD,20100121,042800,77.71,77.72,77.71,77.71
WTIUSD,20100121,042900,77.71,77.72,77.71,77.72
WTIUSD,20100121,043000,77.70,77.74,77.70,77.74
WTIUSD,20100121,043100,77.73,77.74,77.73,77.74
WTIUSD,20100121,043300,77.74,77.75,77.74,77.75
WTIUSD,20100121,043400,77.75,77.79,77.73,77.77
WTIUSD,20100121,043500,77.77,77.77,77.76,77.76
WTIUSD,20100121,043600,77.77,77.78,77.76,77.76
WTIUSD,20100121,043700,77.77,77.77,77.75,77.77
WTIUSD,20100121,043800,77.76,77.77,77.75,77.77
WTIUSD,20100121,043900,77.76,77.77,77.76,77.77
WTIUSD,20100121,044000,77.78,77.78,77.78,77.78
WTIUSD,20100121,044100,77.76,77.77,77.76,77.77
WTIUSD,20100121,044200,77.77,77.77,77.75,77.77
WTIUSD,20100121,044300,77.74,77.76,77.74,77.76
WTIUSD,20100121,044400,77.77,77.78,77.75,77.78
WTIUSD,20100121,044500,77.76,77.77,77.76,77.76
WTIUSD,20100121,044600,77.79,77.79,77.78,77.78
WTIUSD,20100121,044700,77.77,77.78,77.76,77.78
WTIUSD,20100121,044800,77.79,77.79,77.77,77.77
WTIUSD,20100121,044900,77.79,77.81,77.79,77.79
WTIUSD,20100121,045000,77.79,77.81,77.79,77.81
WTIUSD,20100121,045100,77.82,77.82,77.81,77.82
WTIUSD,20100121,045200,77.80,77.81,77.77,77.80
WTIUSD,20100121,045300,77.77,77.79,77.76,77.76
WTIUSD,20100121,045400,77.77,77.77,77.77,77.77
WTIUSD,20100121,045500,77.76,77.80,77.76,77.80
WTIUSD,20100121,045600,77.80,77.80,77.80,77.80
WTIUSD,20100121,045700,77.80,77.81,77.80,77.81
WTIUSD,20100121,045800,77.80,77.81,77.79,77.81
WTIUSD,20100121,045900,77.82,77.82,77.81,77.81
WTIUSD,20100121,050000,77.80,77.81,77.80,77.81
WTIUSD,20100121,050100,77.81,77.83,77.81,77.81
WTIUSD,20100121,050200,77.83,77.83,77.82,77.83
WTIUSD,20100121,050300,77.81,77.83,77.81,77.83
WTIUSD,20100121,050400,77.82,77.83,77.81,77.82
WTIUSD,20100121,050500,77.82,77.84,77.82,77.84
WTIUSD,20100121,050600,77.83,77.84,77.82,77.84
WTIUSD,20100121,050700,77.82,77.85,77.82,77.85
WTIUSD,20100121,050800,77.84,77.86,77.84,77.86
WTIUSD,20100121,050900,77.86,77.88,77.86,77.87
WTIUSD,20100121,051000,77.85,77.86,77.84,77.86
WTIUSD,20100121,051100,77.86,77.86,77.85,77.85
WTIUSD,20100121,051200,77.86,77.86,77.83,77.83
WTIUSD,20100121,051300,77.85,77.86,77.85,77.86
WTIUSD,20100121,051400,77.86,77.87,77.85,77.87
WTIUSD,20100121,051500,77.86,77.89,77.86,77.86
WTIUSD,20100121,051600,77.88,77.91,77.86,77.91
WTIUSD,20100121,051700,77.89,77.90,77.89,77.89
WTIUSD,20100121,051800,77.89,77.91,77.89,77.89
WTIUSD,20100121,051900,77.88,77.89,77.87,77.88
WTIUSD,20100121,052000,77.89,77.92,77.89,77.92
WTIUSD,20100121,052100,77.90,77.93,77.90,77.91
WTIUSD,20100121,052200,77.93,77.93,77.91,77.93
WTIUSD,20100121,052300,77.92,77.94,77.92,77.93
WTIUSD,20100121,052400,77.92,77.94,77.88,77.91
WTIUSD,20100121,052500,77.88,77.93,77.88,77.93
WTIUSD,20100121,052600,77.92,77.93,77.92,77.92
WTIUSD,20100121,052700,77.91,77.93,77.91,77.91
WTIUSD,20100121,052800,77.92,77.92,77.88,77.90
WTIUSD,20100121,052900,77.90,77.93,77.90,77.93
WTIUSD,20100121,053000,77.91,77.92,77.90,77.91
WTIUSD,20100121,053100,77.89,77.89,77.88,77.88
WTIUSD,20100121,053200,77.90,77.93,77.90,77.91
WTIUSD,20100121,053300,77.92,77.94,77.90,77.90
WTIUSD,20100121,053400,77.90,77.90,77.88,77.89
WTIUSD,20100121,053500,77.90,77.90,77.88,77.90
WTIUSD,20100121,053600,77.88,77.89,77.88,77.88
WTIUSD,20100121,053700,77.89,77.91,77.88,77.90
WTIUSD,20100121,053800,77.90,77.90,77.89,77.89
WTIUSD,20100121,053900,77.91,77.91,77.90,77.90
WTIUSD,20100121,054000,77.89,77.92,77.89,77.91
WTIUSD,20100121,054100,77.91,77.91,77.88,77.89
WTIUSD,20100121,054200,77.88,77.90,77.88,77.90
WTIUSD,20100121,054300,77.89,77.90,77.87,77.88
WTIUSD,20100121,054400,77.89,77.90,77.88,77.90
WTIUSD,20100121,054500,77.88,77.90,77.88,77.90
WTIUSD,20100121,054600,77.90,77.91,77.89,77.91
WTIUSD,20100121,054700,77.89,77.90,77.85,77.86
WTIUSD,20100121,054800,77.87,77.88,77.85,77.88
WTIUSD,20100121,054900,77.88,77.88,77.86,77.87
WTIUSD,20100121,055000,77.86,77.88,77.85,77.88
WTIUSD,20100121,055100,77.88,77.88,77.87,77.88
WTIUSD,20100121,055200,77.88,77.88,77.85,77.87
WTIUSD,20100121,055300,77.85,77.85,77.80,77.80
WTIUSD,20100121,055400,77.80,77.80,77.77,77.79
WTIUSD,20100121,055500,77.79,77.79,77.74,77.74
WTIUSD,20100121,055600,77.76,77.76,77.76,77.76
WTIUSD,20100121,055700,77.77,77.79,77.77,77.79
WTIUSD,20100121,055800,77.80,77.82,77.79,77.82
WTIUSD,20100121,055900,77.83,77.85,77.83,77.83
WTIUSD,20100121,060000,77.84,77.84,77.81,77.84
WTIUSD,20100121,060100,77.83,77.83,77.82,77.83
WTIUSD,20100121,060200,77.84,77.86,77.82,77.86
WTIUSD,20100121,060300,77.83,77.84,77.83,77.84
WTIUSD,20100121,060400,77.83,77.85,77.83,77.83
WTIUSD,20100121,060500,77.82,77.83,77.81,77.82
WTIUSD,20100121,060600,77.82,77.85,77.82,77.85
WTIUSD,20100121,060700,77.82,77.82,77.79,77.79
WTIUSD,20100121,060800,77.78,77.78,77.78,77.78
WTIUSD,20100121,060900,77.79,77.83,77.78,77.81
WTIUSD,20100121,061000,77.82,77.82,77.81,77.81
WTIUSD,20100121,061100,77.81,77.83,77.81,77.83
WTIUSD,20100121,061200,77.83,77.83,77.81,77.81
WTIUSD,20100121,061300,77.83,77.85,77.81,77.85
WTIUSD,20100121,061400,77.85,77.86,77.82,77.82
WTIUSD,20100121,061500,77.83,77.84,77.83,77.83
WTIUSD,20100121,061600,77.84,77.84,77.84,77.84
WTIUSD,20100121,061700,77.86,77.86,77.84,77.84
WTIUSD,20100121,061800,77.82,77.83,77.77,77.79
WTIUSD,20100121,061900,77.79,77.82,77.77,77.81
WTIUSD,20100121,062000,77.84,77.86,77.83,77.84
WTIUSD,20100121,062100,77.82,77.82,77.80,77.80
WTIUSD,20100121,062200,77.83,77.83,77.83,77.83
WTIUSD,20100121,062300,77.81,77.83,77.81,77.83
WTIUSD,20100121,062400,77.80,77.82,77.80,77.80
WTIUSD,20100121,062500,77.82,77.82,77.81,77.81
WTIUSD,20100121,062600,77.82,77.86,77.81,77.84
WTIUSD,20100121,062700,77.83,77.85,77.83,77.84
WTIUSD,20100121,062800,77.84,77.86,77.84,77.86
WTIUSD,20100121,062900,77.86,77.86,77.83,77.83
WTIUSD,20100121,063000,77.83,77.84,77.83,77.84
WTIUSD,20100121,063100,77.84,77.85,77.84,77.84
WTIUSD,20100121,063200,77.84,77.84,77.84,77.84
WTIUSD,20100121,063500,77.87,77.88,77.85,77.85
WTIUSD,20100121,063600,77.86,77.88,77.86,77.87
WTIUSD,20100121,063800,77.89,77.90,77.87,77.90
WTIUSD,20100121,063900,77.89,77.92,77.87,77.88
WTIUSD,20100121,064000,77.89,77.89,77.86,77.86
WTIUSD,20100121,064100,77.87,77.90,77.87,77.87
WTIUSD,20100121,064200,77.88,77.88,77.87,77.87
WTIUSD,20100121,064300,77.84,77.86,77.84,77.86
WTIUSD,20100121,064400,77.87,77.88,77.85,77.85
WTIUSD,20100121,064500,77.86,77.86,77.84,77.86
WTIUSD,20100121,064600,77.85,77.88,77.85,77.88
WTIUSD,20100121,064700,77.87,77.88,77.86,77.87
WTIUSD,20100121,064800,77.87,77.90,77.87,77.90
WTIUSD,20100121,064900,77.88,77.94,77.88,77.92
WTIUSD,20100121,065000,77.93,78.00,77.93,77.94
WTIUSD,20100121,065100,77.94,77.96,77.94,77.96
WTIUSD,20100121,065200,77.96,77.96,77.92,77.95
WTIUSD,20100121,065300,77.95,77.96,77.94,77.94
WTIUSD,20100121,065400,77.94,77.98,77.94,77.96
WTIUSD,20100121,065500,77.99,77.99,77.98,77.98
WTIUSD,20100121,065600,77.97,77.99,77.97,77.97
WTIUSD,20100121,065700,77.98,78.02,77.98,78.01
WTIUSD,20100121,065800,78.00,78.00,78.00,78.00
WTIUSD,20100121,065900,77.99,78.01,77.99,77.99
WTIUSD,20100121,070100,78.00,78.00,77.99,77.99
WTIUSD,20100121,070200,78.00,78.01,77.98,78.00
WTIUSD,20100121,070300,78.00,78.00,77.98,77.98
WTIUSD,20100121,070400,77.97,77.97,77.94,77.95
WTIUSD,20100121,070500,77.93,77.94,77.90,77.91
WTIUSD,20100121,070600,77.92,77.93,77.91,77.92
WTIUSD,20100121,070700,77.92,78.07,77.92,78.05
WTIUSD,20100121,070800,78.06,78.06,78.03,78.06
WTIUSD,20100121,070900,78.04,78.06,78.01,78.02
WTIUSD,20100121,071000,78.01,78.03,78.01,78.01
WTIUSD,20100121,071100,78.02,78.04,78.02,78.03
WTIUSD,20100121,071200,78.04,78.05,78.03,78.03
WTIUSD,20100121,071300,78.05,78.06,78.05,78.05
WTIUSD,20100121,071400,78.02,78.03,78.01,78.01
WTIUSD,20100121,071500,78.02,78.02,78.01,78.01
WTIUSD,20100121,071600,78.04,78.04,78.00,78.02
WTIUSD,20100121,071700,78.02,78.02,78.00,78.01
WTIUSD,20100121,071800,78.04,78.04,78.03,78.03
WTIUSD,20100121,071900,78.00,78.03,78.00,78.03
WTIUSD,20100121,072000,78.02,78.02,78.01,78.02
WTIUSD,20100121,072100,78.04,78.04,78.04,78.04
WTIUSD,20100121,072200,78.04,78.05,78.02,78.04
WTIUSD,20100121,072300,78.06,78.07,78.04,78.05
WTIUSD,20100121,072400,78.07,78.07,78.04,78.04
WTIUSD,20100121,072500,78.05,78.06,78.05,78.05
WTIUSD,20100121,072600,78.05,78.06,78.04,78.05
WTIUSD,20100121,072700,78.06,78.07,78.06,78.06
WTIUSD,20100121,072800,78.08,78.08,78.07,78.07
WTIUSD,20100121,072900,78.08,78.09,78.06,78.06
WTIUSD,20100121,073000,78.08,78.08,78.06,78.07
WTIUSD,20100121,073100,78.06,78.06,78.06,78.06
WTIUSD,20100121,073200,78.07,78.07,78.06,78.07
WTIUSD,20100121,073300,78.07,78.08,78.06,78.07
WTIUSD,20100121,073400,78.08,78.09,78.08,78.08
WTIUSD,20100121,073500,78.06,78.06,78.06,78.06
WTIUSD,20100121,073600,78.08,78.08,78.04,78.05
WTIUSD,20100121,073700,78.07,78.07,78.05,78.07
WTIUSD,20100121,073800,78.08,78.08,78.08,78.08
WTIUSD,20100121,074000,78.08,78.08,78.05,78.05
WTIUSD,20100121,074100,78.06,78.08,78.06,78.08
WTIUSD,20100121,074200,78.09,78.09,78.08,78.09
WTIUSD,20100121,074300,78.09,78.09,78.05,78.05
WTIUSD,20100121,074400,78.07,78.08,78.05,78.08
WTIUSD,20100121,074500,78.08,78.08,78.06,78.06
WTIUSD,20100121,074600,78.05,78.06,78.05,78.06
WTIUSD,20100121,074700,78.05,78.07,78.05,78.06
WTIUSD,20100121,074800,78.06,78.08,78.06,78.08
WTIUSD,20100121,074900,78.07,78.08,78.07,78.08
WTIUSD,20100121,075000,78.08,78.08,78.06,78.08
WTIUSD,20100121,075100,78.06,78.09,78.06,78.06
WTIUSD,20100121,075200,78.07,78.10,78.05,78.08
WTIUSD,20100121,075300,78.07,78.17,78.07,78.13
WTIUSD,20100121,075400,78.13,78.16,78.10,78.16
WTIUSD,20100121,075500,78.15,78.15,78.13,78.13
WTIUSD,20100121,075600,78.13,78.13,78.12,78.12
WTIUSD,20100121,075700,78.10,78.13,78.10,78.11
WTIUSD,20100121,075800,78.14,78.14,78.11,78.11
WTIUSD,20100121,075900,78.11,78.11,78.09,78.11
WTIUSD,20100121,080000,78.12,78.13,78.10,78.12
WTIUSD,20100121,080100,78.10,78.12,78.10,78.10
WTIUSD,20100121,080200,78.09,78.09,78.06,78.06
WTIUSD,20100121,080300,78.08,78.09,78.05,78.08
WTIUSD,20100121,080400,78.06,78.06,78.04,78.04
WTIUSD,20100121,080500,78.06,78.07,78.04,78.06
WTIUSD,20100121,080600,78.06,78.06,78.04,78.06
WTIUSD,20100121,080700,78.06,78.07,78.06,78.07
WTIUSD,20100121,080800,78.05,78.05,78.05,78.05
WTIUSD,20100121,080900,78.04,78.06,78.04,78.06
WTIUSD,20100121,081000,78.04,78.09,78.04,78.07
WTIUSD,20100121,081100,78.09,78.11,78.07,78.10
WTIUSD,20100121,081200,78.11,78.20,78.10,78.17
WTIUSD,20100121,081300,78.17,78.18,78.16,78.16
WTIUSD,20100121,081400,78.18,78.19,78.15,78.17
WTIUSD,20100121,081600,78.17,78.17,78.13,78.13
WTIUSD,20100121,081700,78.12,78.13,78.12,78.13
WTIUSD,20100121,081800,78.14,78.16,78.11,78.11
WTIUSD,20100121,081900,78.13,78.14,78.10,78.10
WTIUSD,20100121,082000,78.10,78.11,78.04,78.05
WTIUSD,20100121,082100,78.06,78.07,78.03,78.04
WTIUSD,20100121,082200,78.03,78.05,78.03,78.03
WTIUSD,20100121,082300,78.04,78.06,78.03,78.06
WTIUSD,20100121,082400,78.04,78.04,78.02,78.02
WTIUSD,20100121,082500,78.01,78.04,78.01,78.04
WTIUSD,20100121,082600,78.02,78.03,78.00,78.00
WTIUSD,20100121,082700,78.02,78.02,78.00,78.02
WTIUSD,20100121,082800,78.01,78.03,78.00,78.00
WTIUSD,20100121,082900,78.00,78.01,77.98,77.99
WTIUSD,20100121,083000,77.99,78.00,77.98,78.00
WTIUSD,20100121,083100,77.98,78.00,77.98,77.99
WTIUSD,20100121,083200,77.99,78.02,77.99,78.01
WTIUSD,20100121,083300,78.01,78.01,77.98,77.99
WTIUSD,20100121,083400,78.00,78.01,78.00,78.01
WTIUSD,20100121,083500,77.99,78.00,77.99,77.99
WTIUSD,20100121,083600,78.00,78.01,77.98,78.00
WTIUSD,20100121,083700,78.01,78.01,78.01,78.01
WTIUSD,20100121,083800,78.00,78.01,78.00,78.00
WTIUSD,20100121,083900,77.98,78.02,77.98,78.01
WTIUSD,20100121,084000,78.00,78.00,77.98,77.98
WTIUSD,20100121,084100,77.98,77.99,77.94,77.94
WTIUSD,20100121,084200,77.95,77.95,77.88,77.88
WTIUSD,20100121,084300,77.89,77.91,77.86,77.91
WTIUSD,20100121,084400,77.90,77.96,77.86,77.92
WTIUSD,20100121,084500,77.91,77.91,77.90,77.90
WTIUSD,20100121,084600,77.90,77.91,77.87,77.87
WTIUSD,20100121,084700,77.91,77.91,77.87,77.88
WTIUSD,20100121,084800,77.89,77.90,77.89,77.90
WTIUSD,20100121,084900,77.89,77.90,77.88,77.89
WTIUSD,20100121,085000,77.90,77.90,77.86,77.88
WTIUSD,20100121,085100,77.89,77.91,77.86,77.86
WTIUSD,20100121,085200,77.86,77.88,77.86,77.87
WTIUSD,20100121,085300,77.86,77.87,77.83,77.85
WTIUSD,20100121,085400,77.84,77.87,77.84,77.87
WTIUSD,20100121,085500,77.85,77.86,77.84,77.86
WTIUSD,20100121,085600,77.85,77.86,77.83,77.83
WTIUSD,20100121,085700,77.85,77.86,77.83,77.85
WTIUSD,20100121,085800,77.87,77.87,77.83,77.84
WTIUSD,20100121,085900,77.85,77.85,77.81,77.84
WTIUSD,20100121,090000,77.83,77.83,77.81,77.81
WTIUSD,20100121,090100,77.83,77.83,77.80,77.80
WTIUSD,20100121,090200,77.82,77.85,77.82,77.83
WTIUSD,20100121,090300,77.85,77.85,77.84,77.84
WTIUSD,20100121,090400,77.82,77.84,77.82,77.84
WTIUSD,20100121,090500,77.83,77.85,77.82,77.83
WTIUSD,20100121,090600,77.82,77.87,77.82,77.85
WTIUSD,20100121,090700,77.87,77.87,77.85,77.86
WTIUSD,20100121,090800,77.86,77.86,77.83,77.85
WTIUSD,20100121,090900,77.87,77.87,77.80,77.84
WTIUSD,20100121,091000,77.84,77.85,77.82,77.82
WTIUSD,20100121,091100,77.82,77.87,77.82,77.85
WTIUSD,20100121,091200,77.86,77.89,77.85,77.85
WTIUSD,20100121,091300,77.86,77.90,77.85,77.87
WTIUSD,20100121,091400,77.87,77.88,77.87,77.87
WTIUSD,20100121,091500,77.88,77.90,77.88,77.90
WTIUSD,20100121,091600,77.88,77.91,77.88,77.89
WTIUSD,20100121,091700,77.90,77.92,77.90,77.90
WTIUSD,20100121,091800,77.91,77.95,77.89,77.94
WTIUSD,20100121,091900,77.95,77.95,77.91,77.93
WTIUSD,20100121,092000,77.91,77.92,77.89,77.91
WTIUSD,20100121,092100,77.92,77.96,77.92,77.96
WTIUSD,20100121,092200,77.92,77.95,77.91,77.93
WTIUSD,20100121,092300,77.92,77.93,77.89,77.90
WTIUSD,20100121,092400,77.90,77.90,77.89,77.89
WTIUSD,20100121,092500,77.89,77.92,77.89,77.91
WTIUSD,20100121,092600,77.90,77.91,77.89,77.89
WTIUSD,20100121,092700,77.90,77.91,77.89,77.90
WTIUSD,20100121,092800,77.89,77.90,77.88,77.89
WTIUSD,20100121,092900,77.89,77.91,77.89,77.90
WTIUSD,20100121,093000,77.88,77.90,77.85,77.90
WTIUSD,20100121,093200,77.89,77.89,77.86,77.87
WTIUSD,20100121,093300,77.88,77.88,77.85,77.87
WTIUSD,20100121,093400,77.86,77.87,77.78,77.78
WTIUSD,20100121,093500,77.80,77.82,77.80,77.82
WTIUSD,20100121,093600,77.81,77.82,77.78,77.80
WTIUSD,20100121,093700,77.81,77.83,77.81,77.82
WTIUSD,20100121,093800,77.80,77.82,77.79,77.80
WTIUSD,20100121,093900,77.78,77.80,77.76,77.78
WTIUSD,20100121,094000,77.77,77.83,77.75,77.81
WTIUSD,20100121,094100,77.80,77.81,77.78,77.78
WTIUSD,20100121,094200,77.78,77.80,77.76,77.80
WTIUSD,20100121,094300,77.77,77.78,77.77,77.78
WTIUSD,20100121,094400,77.75,77.77,77.74,77.74
WTIUSD,20100121,094500,77.77,77.79,77.74,77.76
WTIUSD,20100121,094600,77.75,77.75,77.73,77.73
WTIUSD,20100121,094700,77.74,77.76,77.71,77.71
WTIUSD,20100121,094800,77.72,77.72,77.71,77.72
WTIUSD,20100121,094900,77.71,77.71,77.67,77.69
WTIUSD,20100121,095000,77.70,77.70,77.65,77.68
WTIUSD,20100121,095100,77.69,77.74,77.68,77.68
WTIUSD,20100121,095200,77.69,77.71,77.67,77.70
WTIUSD,20100121,095300,77.72,77.73,77.71,77.71
WTIUSD,20100121,095400,77.74,77.74,77.73,77.74
WTIUSD,20100121,095500,77.73,77.75,77.72,77.74
WTIUSD,20100121,095600,77.73,77.76,77.73,77.75
WTIUSD,20100121,095700,77.74,77.74,77.73,77.74
WTIUSD,20100121,095800,77.75,77.78,77.74,77.76
WTIUSD,20100121,095900,77.74,77.76,77.72,77.72
WTIUSD,20100121,100000,77.74,77.75,77.72,77.72
WTIUSD,20100121,100100,77.70,77.70,77.65,77.65
WTIUSD,20100121,100200,77.67,77.67,77.63,77.65
WTIUSD,20100121,100300,77.64,77.64,77.60,77.60
WTIUSD,20100121,100400,77.61,77.63,77.57,77.57
WTIUSD,20100121,100500,77.57,77.57,77.55,77.56
WTIUSD,20100121,100600,77.58,77.58,77.49,77.57
WTIUSD,20100121,100700,77.55,77.56,77.49,77.49
WTIUSD,20100121,100800,77.49,77.52,77.46,77.51
WTIUSD,20100121,100900,77.49,77.49,77.40,77.46
WTIUSD,20100121,101000,77.46,77.46,77.32,77.40
WTIUSD,20100121,101100,77.40,77.45,77.37,77.42
WTIUSD,20100121,101200,77.40,77.41,77.34,77.34
WTIUSD,20100121,101300,77.36,77.39,77.34,77.38
WTIUSD,20100121,101400,77.38,77.40,77.36,77.36
WTIUSD,20100121,101500,77.37,77.45,77.37,77.42
WTIUSD,20100121,101600,77.43,77.43,77.30,77.35
WTIUSD,20100121,101700,77.35,77.45,77.34,77.38
WTIUSD,20100121,101800,77.42,77.45,77.41,77.44
WTIUSD,20100121,101900,77.44,77.45,77.43,77.43
WTIUSD,20100121,102000,77.42,77.43,77.38,77.40
WTIUSD,20100121,102100,77.41,77.41,77.40,77.40
WTIUSD,20100121,102200,77.39,77.45,77.37,77.45
WTIUSD,20100121,102300,77.43,77.45,77.40,77.41
WTIUSD,20100121,102400,77.40,77.41,77.38,77.39
WTIUSD,20100121,102500,77.40,77.45,77.39,77.42
WTIUSD,20100121,102600,77.40,77.41,77.40,77.40
WTIUSD,20100121,102700,77.39,77.40,77.35,77.35
WTIUSD,20100121,102800,77.36,77.38,77.34,77.35
WTIUSD,20100121,102900,77.36,77.40,77.31,77.40
WTIUSD,20100121,103000,77.38,77.39,77.34,77.37
WTIUSD,20100121,103100,77.36,77.40,77.36,77.40
WTIUSD,20100121,103200,77.40,77.42,77.37,77.37
WTIUSD,20100121,103300,77.37,77.38,77.34,77.35
WTIUSD,20100121,103400,77.35,77.37,77.33,77.33
WTIUSD,20100121,103500,77.33,77.39,77.33,77.39
WTIUSD,20100121,103600,77.39,77.39,77.36,77.38
WTIUSD,20100121,103700,77.38,77.40,77.37,77.39
WTIUSD,20100121,103800,77.37,77.40,77.37,77.39
WTIUSD,20100121,103900,77.40,77.42,77.37,77.37
WTIUSD,20100121,104000,77.37,77.40,77.37,77.39
WTIUSD,20100121,104100,77.39,77.42,77.37,77.41
WTIUSD,20100121,104200,77.42,77.47,77.41,77.47
WTIUSD,20100121,104300,77.46,77.47,77.44,77.44
WTIUSD,20100121,104400,77.46,77.50,77.44,77.49
WTIUSD,20100121,104500,77.48,77.57,77.47,77.54
WTIUSD,20100121,104600,77.54,77.56,77.52,77.54
WTIUSD,20100121,104700,77.52,77.55,77.51,77.51
WTIUSD,20100121,104800,77.51,77.52,77.50,77.50
WTIUSD,20100121,104900,77.52,77.52,77.49,77.49
WTIUSD,20100121,105000,77.51,77.53,77.49,77.52
WTIUSD,20100121,105100,77.52,77.56,77.52,77.56
WTIUSD,20100121,105200,77.54,77.56,77.54,77.56
WTIUSD,20100121,105300,77.55,77.59,77.55,77.59
WTIUSD,20100121,105400,77.59,77.60,77.56,77.57
WTIUSD,20100121,105500,77.56,77.58,77.53,77.54
WTIUSD,20100121,105600,77.54,77.56,77.54,77.56
WTIUSD,20100121,105700,77.55,77.55,77.52,77.52
WTIUSD,20100121,105800,77.51,77.52,77.48,77.48
WTIUSD,20100121,105900,77.49,77.52,77.49,77.52
WTIUSD,20100121,110000,77.52,77.55,77.51,77.54
WTIUSD,20100121,110100,77.52,77.53,77.47,77.47
WTIUSD,20100121,110200,77.48,77.49,77.45,77.48
WTIUSD,20100121,110300,77.49,77.57,77.49,77.52
WTIUSD,20100121,110400,77.53,77.56,77.52,77.56
WTIUSD,20100121,110500,77.56,77.63,77.55,77.63
WTIUSD,20100121,110600,77.62,77.64,77.61,77.61
WTIUSD,20100121,110700,77.62,77.63,77.59,77.63
WTIUSD,20100121,110800,77.62,77.62,77.61,77.61
WTIUSD,20100121,110900,77.62,77.64,77.62,77.64
WTIUSD,20100121,111000,77.64,77.67,77.62,77.64
WTIUSD,20100121,111100,77.63,77.65,77.62,77.65
WTIUSD,20100121,111200,77.63,77.63,77.62,77.63
WTIUSD,20100121,111300,77.62,77.64,77.62,77.64
WTIUSD,20100121,111400,77.64,77.66,77.63,77.64
WTIUSD,20100121,111500,77.64,77.68,77.63,77.65
WTIUSD,20100121,111600,77.66,77.66,77.64,77.65
WTIUSD,20100121,111700,77.64,77.68,77.64,77.68
WTIUSD,20100121,111800,77.67,77.73,77.67,77.70
WTIUSD,20100121,111900,77.70,77.70,77.66,77.68
WTIUSD,20100121,112000,77.68,77.68,77.65,77.67
WTIUSD,20100121,112100,77.66,77.69,77.65,77.69
WTIUSD,20100121,112200,77.69,77.69,77.67,77.67
WTIUSD,20100121,112300,77.68,77.68,77.65,77.65
WTIUSD,20100121,112400,77.65,77.68,77.65,77.68
WTIUSD,20100121,112500,77.68,77.68,77.65,77.67
WTIUSD,20100121,112600,77.67,77.67,77.65,77.66
WTIUSD,20100121,112700,77.64,77.66,77.64,77.65
WTIUSD,20100121,112800,77.65,77.65,77.63,77.63
WTIUSD,20100121,112900,77.63,77.65,77.60,77.64
WTIUSD,20100121,113000,77.64,77.64,77.63,77.63
WTIUSD,20100121,113100,77.65,77.65,77.63,77.65
WTIUSD,20100121,113200,77.62,77.65,77.62,77.64
WTIUSD,20100121,113300,77.65,77.68,77.64,77.68
WTIUSD,20100121,113400,77.67,77.73,77.67,77.73
WTIUSD,20100121,113500,77.71,77.73,77.71,77.73
WTIUSD,20100121,113600,77.71,77.73,77.68,77.68
WTIUSD,20100121,113700,77.70,77.71,77.68,77.71
WTIUSD,20100121,113800,77.71,77.71,77.69,77.71
WTIUSD,20100121,113900,77.74,77.76,77.66,77.68
WTIUSD,20100121,114000,77.66,77.67,77.66,77.67
WTIUSD,20100121,114100,77.66,77.69,77.66,77.69
WTIUSD,20100121,114200,77.67,77.68,77.66,77.68
WTIUSD,20100121,114300,77.66,77.69,77.61,77.69
WTIUSD,20100121,114400,77.66,77.71,77.66,77.69
WTIUSD,20100121,114500,77.69,77.71,77.68,77.68
WTIUSD,20100121,114600,77.68,77.68,77.61,77.61
WTIUSD,20100121,114700,77.61,77.64,77.60,77.60
WTIUSD,20100121,114800,77.60,77.63,77.60,77.62
WTIUSD,20100121,114900,77.61,77.61,77.58,77.58
WTIUSD,20100121,115000,77.60,77.62,77.51,77.51
WTIUSD,20100121,115100,77.53,77.58,77.52,77.58
WTIUSD,20100121,115200,77.58,77.62,77.58,77.61
WTIUSD,20100121,115300,77.60,77.63,77.58,77.61
WTIUSD,20100121,115400,77.62,77.62,77.59,77.60
WTIUSD,20100121,115500,77.59,77.63,77.58,77.63
WTIUSD,20100121,115600,77.60,77.64,77.57,77.62
WTIUSD,20100121,115700,77.64,77.68,77.63,77.65
WTIUSD,20100121,115800,77.67,77.68,77.66,77.68
WTIUSD,20100121,115900,77.66,77.66,77.61,77.62
WTIUSD,20100121,120000,77.62,77.62,77.61,77.61
WTIUSD,20100121,120100,77.61,77.68,77.61,77.68
WTIUSD,20100121,120200,77.67,77.67,77.65,77.65
WTIUSD,20100121,120300,77.65,77.65,77.65,77.65
WTIUSD,20100121,120400,77.64,77.67,77.63,77.64
WTIUSD,20100121,120500,77.65,77.68,77.65,77.67
WTIUSD,20100121,120600,77.68,77.69,77.67,77.68
WTIUSD,20100121,120700,77.68,77.68,77.63,77.63
WTIUSD,20100121,120800,77.64,77.65,77.63,77.65
WTIUSD,20100121,120900,77.66,77.69,77.66,77.67
WTIUSD,20100121,121000,77.68,77.68,77.67,77.67
WTIUSD,20100121,121100,77.68,77.70,77.68,77.69
WTIUSD,20100121,121200,77.68,77.73,77.68,77.73
WTIUSD,20100121,121300,77.74,77.74,77.72,77.74
WTIUSD,20100121,121400,77.72,77.74,77.70,77.71
WTIUSD,20100121,121500,77.71,77.71,77.63,77.63
WTIUSD,20100121,121600,77.67,77.68,77.65,77.67
WTIUSD,20100121,121700,77.68,77.69,77.63,77.63
WTIUSD,20100121,121800,77.62,77.65,77.62,77.62
WTIUSD,20100121,121900,77.64,77.64,77.58,77.58
WTIUSD,20100121,122000,77.59,77.62,77.56,77.61
WTIUSD,20100121,122100,77.61,77.61,77.53,77.60
WTIUSD,20100121,122200,77.60,77.64,77.60,77.61
WTIUSD,20100121,122300,77.61,77.64,77.60,77.64
WTIUSD,20100121,122400,77.65,77.65,77.64,77.64
WTIUSD,20100121,122500,77.62,77.65,77.60,77.65
WTIUSD,20100121,122600,77.63,77.65,77.61,77.62
WTIUSD,20100121,122700,77.64,77.65,77.62,77.62
WTIUSD,20100121,122800,77.63,77.69,77.63,77.68
WTIUSD,20100121,122900,77.67,77.67,77.64,77.64
WTIUSD,20100121,123000,77.63,77.65,77.63,77.63
WTIUSD,20100121,123100,77.63,77.64,77.63,77.64
WTIUSD,20100121,123200,77.64,77.65,77.62,77.62
WTIUSD,20100121,123300,77.64,77.69,77.63,77.69
WTIUSD,20100121,123400,77.68,77.68,77.68,77.68
WTIUSD,20100121,123500,77.69,77.70,77.66,77.70
WTIUSD,20100121,123600,77.69,77.70,77.68,77.70
WTIUSD,20100121,123700,77.69,77.69,77.68,77.69
WTIUSD,20100121,123800,77.69,77.70,77.68,77.69
WTIUSD,20100121,123900,77.67,77.70,77.67,77.70
WTIUSD,20100121,124000,77.70,77.74,77.70,77.71
WTIUSD,20100121,124100,77.71,77.71,77.68,77.69
WTIUSD,20100121,124200,77.69,77.71,77.69,77.69
WTIUSD,20100121,124300,77.70,77.71,77.68,77.68
WTIUSD,20100121,124400,77.67,77.68,77.67,77.68
WTIUSD,20100121,124500,77.70,77.71,77.67,77.67
WTIUSD,20100121,124600,77.69,77.72,77.69,77.70
WTIUSD,20100121,124700,77.71,77.72,77.71,77.72
WTIUSD,20100121,124800,77.71,77.71,77.69,77.69
WTIUSD,20100121,124900,77.72,77.72,77.72,77.72
WTIUSD,20100121,125000,77.73,77.79,77.72,77.79
WTIUSD,20100121,125100,77.78,77.81,77.74,77.77
WTIUSD,20100121,125200,77.79,77.82,77.79,77.82
WTIUSD,20100121,125300,77.82,77.83,77.81,77.83
WTIUSD,20100121,125400,77.83,77.85,77.80,77.82
WTIUSD,20100121,125500,77.82,77.84,77.78,77.78
WTIUSD,20100121,125600,77.79,77.81,77.79,77.81
WTIUSD,20100121,125700,77.81,77.82,77.79,77.81
WTIUSD,20100121,125800,77.79,77.82,77.75,77.81
WTIUSD,20100121,125900,77.82,77.82,77.79,77.80
WTIUSD,20100121,130000,77.80,77.81,77.79,77.81
WTIUSD,20100121,130100,77.82,77.85,77.81,77.82
WTIUSD,20100121,130200,77.83,77.85,77.81,77.82
WTIUSD,20100121,130300,77.82,77.83,77.81,77.81
WTIUSD,20100121,130400,77.79,77.82,77.79,77.81
WTIUSD,20100121,130500,77.81,77.85,77.81,77.81
WTIUSD,20100121,130600,77.82,77.82,77.81,77.81
WTIUSD,20100121,130700,77.81,77.83,77.81,77.83
WTIUSD,20100121,130800,77.83,77.83,77.82,77.83
WTIUSD,20100121,130900,77.84,77.88,77.82,77.86
WTIUSD,20100121,131000,77.85,77.86,77.85,77.86
WTIUSD,20100121,131100,77.85,77.91,77.85,77.90
WTIUSD,20100121,131200,77.90,77.91,77.86,77.89
WTIUSD,20100121,131300,77.88,77.91,77.86,77.86
WTIUSD,20100121,131400,77.87,77.89,77.86,77.89
WTIUSD,20100121,131500,77.88,77.89,77.86,77.89
WTIUSD,20100121,131600,77.88,77.89,77.87,77.89
WTIUSD,20100121,131700,77.87,77.87,77.85,77.85
WTIUSD,20100121,131800,77.84,77.84,77.82,77.83
WTIUSD,20100121,131900,77.85,77.89,77.82,77.89
WTIUSD,20100121,132000,77.89,77.97,77.88,77.95
WTIUSD,20100121,132100,77.95,77.97,77.93,77.93
WTIUSD,20100121,132200,77.92,77.94,77.91,77.93
WTIUSD,20100121,132300,77.95,77.96,77.95,77.96
WTIUSD,20100121,132400,77.95,77.98,77.94,77.95
WTIUSD,20100121,132500,77.97,78.00,77.95,77.96
WTIUSD,20100121,132600,77.95,77.96,77.93,77.93
WTIUSD,20100121,132700,77.93,77.94,77.92,77.93
WTIUSD,20100121,132800,77.91,77.93,77.88,77.90
WTIUSD,20100121,132900,77.90,77.95,77.90,77.94
WTIUSD,20100121,133000,77.95,77.97,77.93,77.95
WTIUSD,20100121,133100,77.94,77.97,77.93,77.97
WTIUSD,20100121,133200,77.98,77.98,77.93,77.94
WTIUSD,20100121,133300,77.95,77.95,77.91,77.91
WTIUSD,20100121,133400,77.92,77.94,77.91,77.91
WTIUSD,20100121,133500,77.92,77.95,77.90,77.91
WTIUSD,20100121,133600,77.91,77.95,77.90,77.93
WTIUSD,20100121,133700,77.92,77.96,77.92,77.92
WTIUSD,20100121,133800,77.91,77.93,77.90,77.93
WTIUSD,20100121,133900,77.93,78.10,77.93,78.05
WTIUSD,20100121,134000,78.04,78.06,77.97,78.01
WTIUSD,20100121,134100,78.00,78.00,77.97,77.97
WTIUSD,20100121,134200,77.99,78.04,77.97,78.04
WTIUSD,20100121,134300,78.04,78.04,77.99,78.02
WTIUSD,20100121,134400,78.03,78.08,78.03,78.04
WTIUSD,20100121,134500,78.03,78.08,78.03,78.07
WTIUSD,20100121,134600,78.07,78.08,78.04,78.04
WTIUSD,20100121,134700,78.05,78.06,78.05,78.05
WTIUSD,20100121,134800,78.05,78.17,78.05,78.15
WTIUSD,20100121,134900,78.14,78.14,78.07,78.08
WTIUSD,20100121,135000,78.07,78.10,78.06,78.07
WTIUSD,20100121,135100,78.06,78.06,78.00,78.04
WTIUSD,20100121,135200,78.06,78.11,78.04,78.07
WTIUSD,20100121,135300,78.05,78.06,78.00,78.01
WTIUSD,20100121,135400,77.99,78.01,77.94,77.96
WTIUSD,20100121,135500,77.95,77.95,77.88,77.91
WTIUSD,20100121,135600,77.89,78.00,77.89,78.00
WTIUSD,20100121,135700,77.97,77.97,77.92,77.92
WTIUSD,20100121,135800,77.92,77.96,77.90,77.95
WTIUSD,20100121,135900,77.95,77.99,77.94,77.95
WTIUSD,20100121,140000,77.94,77.94,77.87,77.91
WTIUSD,20100121,140100,77.93,78.08,77.92,78.03
WTIUSD,20100121,140200,78.04,78.07,78.03,78.06
WTIUSD,20100121,140300,78.04,78.06,78.03,78.06
WTIUSD,20100121,140400,78.07,78.07,77.94,77.94
WTIUSD,20100121,140500,77.96,78.00,77.93,77.95
WTIUSD,20100121,140600,77.96,77.98,77.94,77.97
WTIUSD,20100121,140700,77.94,77.97,77.92,77.92
WTIUSD,20100121,140800,77.92,77.96,77.92,77.93
WTIUSD,20100121,140900,77.95,78.02,77.95,77.98
WTIUSD,20100121,141000,77.97,77.99,77.91,77.95
WTIUSD,20100121,141100,77.95,77.95,77.89,77.91
WTIUSD,20100121,141200,77.89,77.90,77.83,77.87
WTIUSD,20100121,141300,77.87,77.87,77.85,77.86
WTIUSD,20100121,141400,77.85,77.89,77.85,77.85
WTIUSD,20100121,141500,77.86,77.91,77.85,77.89
WTIUSD,20100121,141600,77.88,77.95,77.86,77.95
WTIUSD,20100121,141700,77.94,77.95,77.91,77.92
WTIUSD,20100121,141800,77.94,77.95,77.90,77.92
WTIUSD,20100121,141900,77.93,77.94,77.91,77.91
WTIUSD,20100121,142000,77.94,77.97,77.92,77.95
WTIUSD,20100121,142100,77.94,77.96,77.94,77.96
WTIUSD,20100121,142200,77.98,77.98,77.92,77.92
WTIUSD,20100121,142300,77.94,77.97,77.93,77.97
WTIUSD,20100121,142400,77.96,77.98,77.88,77.91
WTIUSD,20100121,142500,77.93,77.93,77.90,77.90
WTIUSD,20100121,142600,77.90,77.99,77.90,77.96
WTIUSD,20100121,142700,77.97,77.98,77.95,77.95
WTIUSD,20100121,142800,77.96,77.96,77.93,77.94
WTIUSD,20100121,142900,77.96,77.97,77.95,77.96
WTIUSD,20100121,143000,77.96,78.01,77.88,77.95
WTIUSD,20100121,143100,77.94,77.94,77.77,77.92
WTIUSD,20100121,143200,77.93,77.96,77.84,77.88
WTIUSD,20100121,143300,77.88,77.90,77.84,77.84
WTIUSD,20100121,143400,77.85,77.91,77.85,77.86
WTIUSD,20100121,143500,77.87,77.91,77.85,77.87
WTIUSD,20100121,143600,77.89,77.94,77.89,77.93
WTIUSD,20100121,143700,77.89,77.91,77.84,77.85
WTIUSD,20100121,143800,77.86,77.93,77.85,77.92
WTIUSD,20100121,143900,77.92,77.96,77.90,77.94
WTIUSD,20100121,144000,77.95,77.98,77.90,77.92
WTIUSD,20100121,144100,77.92,77.95,77.90,77.95
WTIUSD,20100121,144200,77.95,77.99,77.93,77.98
WTIUSD,20100121,144300,77.97,77.97,77.88,77.89
WTIUSD,20100121,144400,77.90,77.93,77.87,77.91
WTIUSD,20100121,144500,77.90,77.95,77.90,77.91
WTIUSD,20100121,144600,77.92,77.92,77.88,77.90
WTIUSD,20100121,144700,77.92,77.92,77.87,77.90
WTIUSD,20100121,144800,77.90,77.90,77.86,77.88
WTIUSD,20100121,144900,77.88,77.92,77.84,77.89
WTIUSD,20100121,145000,77.88,77.88,77.86,77.86
WTIUSD,20100121,145100,77.87,77.89,77.84,77.85
WTIUSD,20100121,145200,77.85,77.89,77.84,77.89
WTIUSD,20100121,145300,77.89,77.90,77.87,77.89
WTIUSD,20100121,145400,77.91,77.91,77.89,77.90
WTIUSD,20100121,145500,77.88,77.88,77.83,77.83
WTIUSD,20100121,145600,77.84,77.91,77.84,77.88
WTIUSD,20100121,145700,77.86,77.87,77.80,77.84
WTIUSD,20100121,145800,77.82,77.82,77.71,77.74
WTIUSD,20100121,145900,77.75,77.75,77.71,77.71
WTIUSD,20100121,150000,77.71,77.76,77.71,77.72
WTIUSD,20100121,150100,77.74,77.81,77.66,77.78
WTIUSD,20100121,150200,77.79,77.79,77.75,77.78
WTIUSD,20100121,150300,77.77,77.82,77.77,77.77
WTIUSD,20100121,150400,77.77,77.79,77.76,77.79
WTIUSD,20100121,150500,77.78,77.82,77.77,77.81
WTIUSD,20100121,150600,77.81,77.82,77.76,77.78
WTIUSD,20100121,150700,77.81,77.87,77.79,77.87
WTIUSD,20100121,150800,77.84,77.91,77.83,77.86
WTIUSD,20100121,150900,77.87,77.87,77.82,77.82
WTIUSD,20100121,151000,77.83,77.89,77.83,77.87
WTIUSD,20100121,151100,77.87,77.91,77.85,77.87
WTIUSD,20100121,151200,77.89,77.94,77.87,77.93
WTIUSD,20100121,151300,77.94,77.98,77.93,77.95
WTIUSD,20100121,151400,77.96,77.99,77.90,77.90
WTIUSD,20100121,151500,77.91,77.93,77.87,77.93
WTIUSD,20100121,151600,77.91,77.92,77.87,77.87
WTIUSD,20100121,151700,77.87,77.92,77.87,77.91
WTIUSD,20100121,151800,77.90,77.95,77.89,77.91
WTIUSD,20100121,151900,77.94,77.97,77.94,77.96
WTIUSD,20100121,152000,77.97,77.99,77.93,77.99
WTIUSD,20100121,152100,77.96,78.01,77.96,77.96
WTIUSD,20100121,152200,77.96,77.98,77.89,77.92
WTIUSD,20100121,152300,77.93,77.98,77.92,77.98
WTIUSD,20100121,152400,77.96,78.00,77.92,77.93
WTIUSD,20100121,152500,77.94,77.96,77.92,77.96
WTIUSD,20100121,152600,77.96,77.97,77.93,77.93
WTIUSD,20100121,152700,77.93,78.01,77.93,77.99
WTIUSD,20100121,152800,77.98,78.01,77.97,77.98
WTIUSD,20100121,152900,77.99,78.00,77.93,77.97
WTIUSD,20100121,153000,77.95,77.97,77.95,77.96
WTIUSD,20100121,153100,77.95,78.07,77.94,78.07
WTIUSD,20100121,153200,78.07,78.15,78.04,78.15
WTIUSD,20100121,153300,78.14,78.17,78.12,78.17
WTIUSD,20100121,153400,78.18,78.24,78.14,78.18
WTIUSD,20100121,153500,78.17,78.21,78.13,78.21
WTIUSD,20100121,153600,78.21,78.28,78.15,78.27
WTIUSD,20100121,153700,78.24,78.36,78.22,78.25
WTIUSD,20100121,153800,78.22,78.24,78.16,78.19
WTIUSD,20100121,153900,78.21,78.23,78.16,78.17
WTIUSD,20100121,154000,78.16,78.23,78.14,78.20
WTIUSD,20100121,154100,78.19,78.21,78.14,78.15
WTIUSD,20100121,154200,78.18,78.22,78.15,78.21
WTIUSD,20100121,154300,78.22,78.22,78.15,78.17
WTIUSD,20100121,154400,78.19,78.26,78.18,78.18
WTIUSD,20100121,154500,78.16,78.19,78.10,78.10
WTIUSD,20100121,154600,78.08,78.15,78.07,78.07
WTIUSD,20100121,154700,78.07,78.10,78.04,78.08
WTIUSD,20100121,154800,78.07,78.10,78.04,78.04
WTIUSD,20100121,154900,78.02,78.08,77.98,77.98
WTIUSD,20100121,155000,78.00,78.06,77.97,78.04
WTIUSD,20100121,155100,78.04,78.09,78.00,78.00
WTIUSD,20100121,155200,78.01,78.04,77.93,77.96
WTIUSD,20100121,155300,77.94,77.97,77.90,77.93
WTIUSD,20100121,155400,77.92,78.00,77.92,77.98
WTIUSD,20100121,155500,77.97,78.07,77.96,78.03
WTIUSD,20100121,155600,78.05,78.21,78.03,78.16
WTIUSD,20100121,155700,78.16,78.19,78.13,78.14
WTIUSD,20100121,155800,78.16,78.18,78.14,78.15
WTIUSD,20100121,155900,78.16,78.18,78.10,78.15
WTIUSD,20100121,160000,78.11,78.14,78.08,78.12
WTIUSD,20100121,160100,78.12,78.13,77.96,78.13
WTIUSD,20100121,160200,78.14,78.14,78.06,78.10
WTIUSD,20100121,160300,78.12,78.12,78.08,78.11
WTIUSD,20100121,160400,78.14,78.17,78.11,78.17
WTIUSD,20100121,160500,78.17,78.17,78.10,78.10
WTIUSD,20100121,160600,78.10,78.17,78.10,78.13
WTIUSD,20100121,160700,78.12,78.15,78.09,78.11
WTIUSD,20100121,160800,78.09,78.16,78.09,78.14
WTIUSD,20100121,160900,78.13,78.16,78.10,78.11
WTIUSD,20100121,161000,78.11,78.15,78.03,78.10
WTIUSD,20100121,161100,78.10,78.10,78.05,78.05
WTIUSD,20100121,161200,78.05,78.13,78.05,78.09
WTIUSD,20100121,161300,78.12,78.13,78.05,78.05
WTIUSD,20100121,161400,78.06,78.12,78.05,78.09
WTIUSD,20100121,161500,78.10,78.10,78.04,78.08
WTIUSD,20100121,161600,78.07,78.11,78.05,78.09
WTIUSD,20100121,161700,78.07,78.10,78.03,78.03
WTIUSD,20100121,161800,78.06,78.12,78.04,78.08
WTIUSD,20100121,161900,78.08,78.10,78.06,78.07
WTIUSD,20100121,162000,78.10,78.13,78.07,78.10
WTIUSD,20100121,162100,78.10,78.12,77.97,78.00
WTIUSD,20100121,162200,77.99,78.03,77.95,77.95
WTIUSD,20100121,162300,77.96,77.97,77.87,77.87
WTIUSD,20100121,162400,77.89,77.90,77.79,77.80
WTIUSD,20100121,162500,77.78,77.84,77.76,77.80
WTIUSD,20100121,162600,77.80,77.81,77.70,77.73
WTIUSD,20100121,162700,77.74,77.85,77.74,77.77
WTIUSD,20100121,162800,77.81,77.81,77.72,77.74
WTIUSD,20100121,162900,77.75,77.76,77.69,77.71
WTIUSD,20100121,163000,77.72,77.74,77.60,77.62
WTIUSD,20100121,163100,77.63,77.83,77.61,77.65
WTIUSD,20100121,163200,77.65,77.67,77.54,77.54
WTIUSD,20100121,163300,77.54,77.54,77.35,77.35
WTIUSD,20100121,163400,77.37,77.39,77.13,77.21
WTIUSD,20100121,163500,77.22,77.39,77.21,77.38
WTIUSD,20100121,163600,77.37,77.39,77.29,77.33
WTIUSD,20100121,163700,77.31,77.35,77.25,77.30
WTIUSD,20100121,163800,77.29,77.30,77.19,77.19
WTIUSD,20100121,163900,77.18,77.36,77.18,77.36
WTIUSD,20100121,164000,77.36,77.39,77.31,77.32
WTIUSD,20100121,164100,77.33,77.40,77.30,77.34
WTIUSD,20100121,164200,77.34,77.35,77.29,77.33
WTIUSD,20100121,164300,77.35,77.35,77.30,77.34
WTIUSD,20100121,164400,77.31,77.40,77.31,77.40
WTIUSD,20100121,164500,77.41,77.46,77.38,77.41
WTIUSD,20100121,164600,77.42,77.46,77.40,77.44
WTIUSD,20100121,164700,77.45,77.48,77.43,77.45
WTIUSD,20100121,164800,77.46,77.50,77.45,77.46
WTIUSD,20100121,164900,77.49,77.49,77.36,77.39
WTIUSD,20100121,165000,77.38,77.45,77.36,77.39
WTIUSD,20100121,165100,77.42,77.44,77.40,77.43
WTIUSD,20100121,165200,77.45,77.45,77.38,77.45
WTIUSD,20100121,165300,77.42,77.45,77.38,77.38
WTIUSD,20100121,165400,77.39,77.39,77.37,77.38
WTIUSD,20100121,165500,77.38,77.38,77.29,77.31
WTIUSD,20100121,165600,77.31,77.34,77.29,77.30
WTIUSD,20100121,165700,77.30,77.44,77.30,77.41
WTIUSD,20100121,165800,77.41,77.42,77.32,77.40
WTIUSD,20100121,165900,77.40,77.42,77.35,77.41
WTIUSD,20100121,170000,77.41,77.48,77.35,77.38
WTIUSD,20100121,170100,77.41,77.75,77.06,77.20
WTIUSD,20100121,170200,77.20,77.38,77.18,77.28
WTIUSD,20100121,170300,77.27,77.42,77.27,77.39
WTIUSD,20100121,170400,77.40,77.42,77.30,77.30
WTIUSD,20100121,170500,77.33,77.33,76.98,77.12
WTIUSD,20100121,170600,77.13,77.21,76.67,76.73
WTIUSD,20100121,170700,76.74,76.74,76.35,76.44
WTIUSD,20100121,170800,76.44,76.45,76.32,76.45
WTIUSD,20100121,170900,76.43,76.58,76.40,76.57
WTIUSD,20100121,171000,76.57,76.64,76.54,76.59
WTIUSD,20100121,171100,76.59,76.67,76.56,76.64
WTIUSD,20100121,171200,76.62,76.64,76.50,76.53
WTIUSD,20100121,171300,76.52,76.63,76.50,76.62
WTIUSD,20100121,171400,76.61,76.64,76.56,76.56
WTIUSD,20100121,171500,76.58,76.68,76.43,76.64
WTIUSD,20100121,171600,76.66,76.67,76.49,76.49
WTIUSD,20100121,171700,76.49,76.62,76.49,76.57
WTIUSD,20100121,171800,76.57,76.70,76.57,76.68
WTIUSD,20100121,171900,76.65,76.81,76.64,76.78
WTIUSD,20100121,172000,76.77,76.83,76.75,76.78
WTIUSD,20100121,172100,76.80,76.86,76.75,76.75
WTIUSD,20100121,172200,76.76,76.81,76.75,76.75
WTIUSD,20100121,172300,76.74,76.88,76.74,76.88
WTIUSD,20100121,172400,76.86,76.93,76.83,76.91
WTIUSD,20100121,172500,76.90,76.96,76.80,76.80
WTIUSD,20100121,172600,76.81,76.86,76.77,76.82
WTIUSD,20100121,172700,76.83,76.84,76.71,76.78
WTIUSD,20100121,172800,76.77,76.84,76.76,76.78
WTIUSD,20100121,172900,76.76,76.79,76.70,76.79
WTIUSD,20100121,173000,76.78,76.79,76.71,76.75
WTIUSD,20100121,173100,76.76,76.80,76.74,76.76
WTIUSD,20100121,173200,76.76,76.86,76.76,76.85
WTIUSD,20100121,173300,76.85,76.89,76.84,76.88
WTIUSD,20100121,173400,76.88,76.90,76.73,76.77
WTIUSD,20100121,173500,76.77,76.84,76.74,76.79
WTIUSD,20100121,173600,76.79,76.84,76.74,76.76
WTIUSD,20100121,173700,76.75,76.81,76.71,76.74
WTIUSD,20100121,173800,76.76,76.77,76.72,76.77
WTIUSD,20100121,173900,76.77,76.77,76.59,76.67
WTIUSD,20100121,174000,76.69,76.69,76.58,76.63
WTIUSD,20100121,174100,76.64,76.71,76.62,76.69
WTIUSD,20100121,174200,76.70,76.70,76.61,76.63
WTIUSD,20100121,174300,76.62,76.68,76.56,76.58
WTIUSD,20100121,174400,76.58,76.58,76.35,76.40
WTIUSD,20100121,174500,76.37,76.38,76.00,76.05
WTIUSD,20100121,174600,76.05,76.19,76.04,76.19
WTIUSD,20100121,174700,76.17,76.37,76.17,76.30
WTIUSD,20100121,174800,76.32,76.41,76.23,76.34
WTIUSD,20100121,174900,76.34,76.43,76.34,76.40
WTIUSD,20100121,175000,76.39,76.61,76.39,76.58
WTIUSD,20100121,175100,76.61,76.74,76.57,76.68
WTIUSD,20100121,175200,76.67,76.84,76.66,76.80
WTIUSD,20100121,175300,76.79,76.79,76.63,76.73
WTIUSD,20100121,175400,76.75,76.75,76.64,76.69
WTIUSD,20100121,175500,76.67,76.76,76.63,76.71
WTIUSD,20100121,175600,76.70,76.71,76.54,76.57
WTIUSD,20100121,175700,76.59,76.59,76.47,76.54
WTIUSD,20100121,175800,76.53,76.53,76.40,76.51
WTIUSD,20100121,175900,76.49,76.57,76.48,76.57
WTIUSD,20100121,180000,76.57,76.62,76.52,76.60
WTIUSD,20100121,180100,76.62,76.68,76.58,76.64
WTIUSD,20100121,180200,76.63,76.65,76.59,76.61
WTIUSD,20100121,180300,76.62,76.72,76.62,76.67
WTIUSD,20100121,180400,76.68,76.77,76.68,76.76
WTIUSD,20100121,180500,76.74,76.76,76.66,76.73
WTIUSD,20100121,180600,76.73,76.77,76.69,76.73
WTIUSD,20100121,180700,76.72,76.79,76.64,76.79
WTIUSD,20100121,180800,76.79,76.81,76.72,76.73
WTIUSD,20100121,180900,76.71,76.77,76.69,76.74
WTIUSD,20100121,181000,76.74,76.74,76.65,76.70
WTIUSD,20100121,181100,76.71,76.79,76.69,76.79
WTIUSD,20100121,181200,76.78,76.81,76.71,76.79
WTIUSD,20100121,181300,76.80,76.89,76.78,76.88
WTIUSD,20100121,181400,76.88,76.98,76.88,76.97
WTIUSD,20100121,181500,76.94,76.96,76.88,76.94
WTIUSD,20100121,181600,76.93,76.96,76.82,76.82
WTIUSD,20100121,181700,76.81,76.82,76.75,76.80
WTIUSD,20100121,181800,76.80,76.82,76.71,76.73
WTIUSD,20100121,181900,76.73,76.83,76.68,76.81
WTIUSD,20100121,182000,76.81,76.83,76.75,76.83
WTIUSD,20100121,182100,76.83,76.88,76.80,76.86
WTIUSD,20100121,182200,76.87,76.88,76.74,76.74
WTIUSD,20100121,182300,76.76,76.79,76.71,76.71
WTIUSD,20100121,182400,76.73,76.77,76.71,76.76
WTIUSD,20100121,182500,76.75,76.78,76.70,76.73
WTIUSD,20100121,182600,76.71,76.72,76.61,76.64
WTIUSD,20100121,182700,76.65,76.70,76.64,76.67
WTIUSD,20100121,182800,76.67,76.68,76.62,76.63
WTIUSD,20100121,182900,76.61,76.64,76.56,76.57
WTIUSD,20100121,183000,76.57,76.59,76.43,76.50
WTIUSD,20100121,183100,76.50,76.50,76.43,76.44
WTIUSD,20100121,183200,76.45,76.48,76.45,76.46
WTIUSD,20100121,183300,76.45,76.49,76.41,76.48
WTIUSD,20100121,183400,76.47,76.63,76.44,76.61
WTIUSD,20100121,183500,76.60,76.66,76.57,76.60
WTIUSD,20100121,183600,76.60,76.62,76.54,76.58
WTIUSD,20100121,183700,76.57,76.61,76.57,76.58
WTIUSD,20100121,183800,76.57,76.61,76.54,76.60
WTIUSD,20100121,183900,76.59,76.65,76.58,76.63
WTIUSD,20100121,184000,76.64,76.65,76.58,76.59
WTIUSD,20100121,184100,76.59,76.62,76.59,76.59
WTIUSD,20100121,184200,76.59,76.60,76.48,76.49
WTIUSD,20100121,184300,76.47,76.52,76.43,76.43
WTIUSD,20100121,184400,76.42,76.50,76.41,76.47
WTIUSD,20100121,184500,76.48,76.50,76.43,76.49
WTIUSD,20100121,184600,76.49,76.56,76.46,76.54
WTIUSD,20100121,184700,76.55,76.55,76.42,76.46
WTIUSD,20100121,184800,76.45,76.50,76.42,76.45
WTIUSD,20100121,184900,76.44,76.46,76.25,76.28
WTIUSD,20100121,185000,76.28,76.33,76.24,76.24
WTIUSD,20100121,185100,76.26,76.30,76.23,76.25
WTIUSD,20100121,185200,76.27,76.33,76.27,76.32
WTIUSD,20100121,185300,76.31,76.35,76.27,76.33
WTIUSD,20100121,185400,76.36,76.40,76.35,76.36
WTIUSD,20100121,185500,76.36,76.38,76.34,76.34
WTIUSD,20100121,185600,76.35,76.41,76.35,76.38
WTIUSD,20100121,185700,76.39,76.41,76.36,76.40
WTIUSD,20100121,185800,76.40,76.40,76.35,76.35
WTIUSD,20100121,185900,76.35,76.35,76.21,76.23
WTIUSD,20100121,190000,76.24,76.28,76.16,76.28
WTIUSD,20100121,190100,76.28,76.40,76.27,76.39
WTIUSD,20100121,190200,76.40,76.41,76.34,76.37
WTIUSD,20100121,190300,76.38,76.38,76.21,76.25
WTIUSD,20100121,190400,76.26,76.27,76.18,76.25
WTIUSD,20100121,190500,76.24,76.29,76.22,76.26
WTIUSD,20100121,190600,76.27,76.29,76.17,76.24
WTIUSD,20100121,190700,76.24,76.28,76.22,76.24
WTIUSD,20100121,190800,76.24,76.29,76.20,76.22
WTIUSD,20100121,190900,76.21,76.34,76.21,76.33
WTIUSD,20100121,191000,76.31,76.33,76.26,76.33
WTIUSD,20100121,191100,76.32,76.40,76.30,76.38
WTIUSD,20100121,191200,76.39,76.41,76.37,76.38
WTIUSD,20100121,191300,76.37,76.37,76.25,76.30
WTIUSD,20100121,191400,76.31,76.37,76.31,76.34
WTIUSD,20100121,191500,76.33,76.33,76.30,76.31
WTIUSD,20100121,191600,76.32,76.37,76.30,76.37
WTIUSD,20100121,191700,76.37,76.40,76.26,76.31
WTIUSD,20100121,191800,76.30,76.38,76.27,76.34
WTIUSD,20100121,191900,76.35,76.41,76.35,76.40
WTIUSD,20100121,192000,76.40,76.40,76.33,76.34
WTIUSD,20100121,192100,76.36,76.36,76.21,76.25
WTIUSD,20100121,192200,76.25,76.33,76.23,76.31
WTIUSD,20100121,192300,76.32,76.36,76.32,76.34
WTIUSD,20100121,192400,76.33,76.36,76.32,76.34
WTIUSD,20100121,192500,76.34,76.44,76.32,76.41
WTIUSD,20100121,192600,76.40,76.49,76.40,76.47
WTIUSD,20100121,192700,76.46,76.48,76.38,76.38
WTIUSD,20100121,192800,76.38,76.39,76.30,76.31
WTIUSD,20100121,192900,76.30,76.40,76.30,76.38
WTIUSD,20100121,193000,76.37,76.41,76.37,76.38
WTIUSD,20100121,193100,76.39,76.44,76.39,76.39
WTIUSD,20100121,193200,76.38,76.49,76.38,76.49
WTIUSD,20100121,193300,76.48,76.48,76.39,76.39
WTIUSD,20100121,193400,76.40,76.44,76.33,76.40
WTIUSD,20100121,193500,76.40,76.46,76.40,76.44
WTIUSD,20100121,193600,76.45,76.46,76.37,76.40
WTIUSD,20100121,193700,76.41,76.43,76.32,76.34
WTIUSD,20100121,193800,76.33,76.39,76.31,76.38
WTIUSD,20100121,193900,76.37,76.40,76.36,76.38
WTIUSD,20100121,194000,76.39,76.40,76.32,76.36
WTIUSD,20100121,194100,76.36,76.36,76.31,76.31
WTIUSD,20100121,194200,76.33,76.33,76.19,76.19
WTIUSD,20100121,194300,76.19,76.24,75.94,76.00
WTIUSD,20100121,194400,76.02,76.13,76.02,76.13
WTIUSD,20100121,194500,76.11,76.14,76.05,76.13
WTIUSD,20100121,194600,76.12,76.15,76.07,76.09
WTIUSD,20100121,194700,76.10,76.15,75.84,75.89
WTIUSD,20100121,194800,75.89,76.02,75.86,75.92
WTIUSD,20100121,194900,75.95,75.95,75.81,75.87
WTIUSD,20100121,195000,75.88,75.96,75.86,75.89
WTIUSD,20100121,195100,75.88,75.98,75.88,75.94
WTIUSD,20100121,195200,75.95,75.97,75.88,75.95
WTIUSD,20100121,195300,75.94,75.95,75.81,75.84
WTIUSD,20100121,195400,75.86,75.97,75.84,75.91
WTIUSD,20100121,195500,75.91,76.02,75.91,75.96
WTIUSD,20100121,195600,75.94,75.97,75.91,75.95
WTIUSD,20100121,195700,75.96,75.96,75.84,75.91
WTIUSD,20100121,195800,75.88,75.94,75.88,75.92
WTIUSD,20100121,195900,75.93,75.98,75.90,75.96
WTIUSD,20100121,200000,75.94,75.98,75.92,75.98
WTIUSD,20100121,200100,75.98,75.98,75.91,75.95
WTIUSD,20100121,200200,75.96,76.02,75.93,76.00
WTIUSD,20100121,200300,75.99,76.02,75.94,75.94
WTIUSD,20100121,200400,75.93,76.04,75.90,76.00
WTIUSD,20100121,200500,75.98,75.99,75.96,75.96
WTIUSD,20100121,200600,75.97,76.00,75.93,75.98
WTIUSD,20100121,200700,75.97,75.98,75.86,75.87
WTIUSD,20100121,200800,75.88,75.90,75.86,75.88
WTIUSD,20100121,200900,75.87,75.91,75.83,75.91
WTIUSD,20100121,201000,75.88,75.94,75.87,75.94
WTIUSD,20100121,201100,75.92,75.92,75.88,75.90
WTIUSD,20100121,201200,75.90,75.90,75.79,75.87
WTIUSD,20100121,201300,75.87,75.90,75.65,75.69
WTIUSD,20100121,201400,75.71,75.83,75.70,75.81
WTIUSD,20100121,201500,75.80,75.83,75.72,75.75
WTIUSD,20100121,201600,75.76,75.79,75.71,75.76
WTIUSD,20100121,201700,75.77,75.81,75.74,75.77
WTIUSD,20100121,201800,75.77,75.87,75.76,75.82
WTIUSD,20100121,201900,75.80,75.87,75.79,75.87
WTIUSD,20100121,202000,75.85,75.87,75.83,75.87
WTIUSD,20100121,202100,75.86,75.95,75.86,75.93
WTIUSD,20100121,202200,75.93,76.02,75.91,75.93
WTIUSD,20100121,202300,75.91,76.04,75.91,75.93
WTIUSD,20100121,202400,75.94,75.97,75.88,75.92
WTIUSD,20100121,202500,75.89,76.14,75.89,76.09
WTIUSD,20100121,202600,76.12,76.15,76.06,76.12
WTIUSD,20100121,202700,76.12,76.21,76.11,76.12
WTIUSD,20100121,202800,76.13,76.16,75.97,75.97
WTIUSD,20100121,202900,75.97,76.10,75.95,76.09
WTIUSD,20100121,203000,76.09,76.14,76.07,76.10
WTIUSD,20100121,203100,76.09,76.15,76.08,76.13
WTIUSD,20100121,203200,76.10,76.17,76.10,76.15
WTIUSD,20100121,203300,76.14,76.16,76.10,76.12
WTIUSD,20100121,203400,76.13,76.16,76.11,76.16
WTIUSD,20100121,203500,76.13,76.15,76.12,76.12
WTIUSD,20100121,203600,76.13,76.13,76.10,76.12
WTIUSD,20100121,203700,76.13,76.17,76.13,76.17
WTIUSD,20100121,203800,76.16,76.19,76.15,76.16
WTIUSD,20100121,203900,76.15,76.16,76.11,76.11
WTIUSD,20100121,204000,76.13,76.13,76.12,76.12
WTIUSD,20100121,204100,76.12,76.16,76.12,76.16
WTIUSD,20100121,204200,76.15,76.15,76.06,76.11
WTIUSD,20100121,204300,76.12,76.12,76.07,76.07
WTIUSD,20100121,204400,76.10,76.10,76.08,76.08
WTIUSD,20100121,204500,76.09,76.09,76.08,76.08
WTIUSD,20100121,204600,76.07,76.08,76.04,76.05
WTIUSD,20100121,204700,76.04,76.08,76.04,76.05
WTIUSD,20100121,204800,76.06,76.07,76.00,76.07
WTIUSD,20100121,204900,76.04,76.08,76.04,76.05
WTIUSD,20100121,205000,76.06,76.07,76.04,76.07
WTIUSD,20100121,205100,76.06,76.11,76.06,76.11
WTIUSD,20100121,205200,76.12,76.13,76.09,76.12
WTIUSD,20100121,205300,76.10,76.12,76.09,76.09
WTIUSD,20100121,205400,76.11,76.11,76.07,76.10
WTIUSD,20100121,205500,76.10,76.10,76.07,76.08
WTIUSD,20100121,205600,76.06,76.09,76.04,76.06
WTIUSD,20100121,205700,76.07,76.08,76.06,76.08
WTIUSD,20100121,205800,76.06,76.06,76.05,76.05
WTIUSD,20100121,205900,76.06,76.11,76.06,76.08
WTIUSD,20100121,210000,76.09,76.09,76.06,76.08
WTIUSD,20100121,210100,76.11,76.11,76.08,76.09
WTIUSD,20100121,210200,76.11,76.12,76.09,76.10
WTIUSD,20100121,210300,76.13,76.13,76.10,76.11
WTIUSD,20100121,210400,76.08,76.10,76.03,76.04
WTIUSD,20100121,210500,76.05,76.08,76.03,76.05
WTIUSD,20100121,210600,76.06,76.08,76.05,76.06
WTIUSD,20100121,210700,76.05,76.07,76.05,76.07
WTIUSD,20100121,210800,76.06,76.08,76.05,76.05
WTIUSD,20100121,210900,76.03,76.05,76.01,76.03
WTIUSD,20100121,211000,76.03,76.06,76.03,76.06
WTIUSD,20100121,211100,76.04,76.06,76.04,76.04
WTIUSD,20100121,211200,76.05,76.06,76.02,76.02
WTIUSD,20100121,211300,76.04,76.04,76.02,76.03
WTIUSD,20100121,211400,76.01,76.03,75.99,75.99
WTIUSD,20100121,211500,75.99,75.99,75.87,75.87
WTIUSD,20100121,211600,75.89,75.93,75.88,75.89
WTIUSD,20100121,211700,75.88,75.90,75.83,75.86
WTIUSD,20100121,211800,75.86,75.86,75.76,75.78
WTIUSD,20100121,211900,75.79,75.84,75.75,75.82
WTIUSD,20100121,212000,75.82,75.83,75.80,75.83
WTIUSD,20100121,212100,75.85,75.85,75.78,75.78
WTIUSD,20100121,212200,75.78,75.80,75.77,75.80
WTIUSD,20100121,212300,75.80,75.81,75.77,75.80
WTIUSD,20100121,212400,75.79,75.80,75.78,75.80
WTIUSD,20100121,212500,75.83,75.89,75.83,75.88
WTIUSD,20100121,212600,75.86,75.88,75.85,75.85
WTIUSD,20100121,212700,75.87,75.88,75.85,75.87
WTIUSD,20100121,212800,75.87,75.92,75.87,75.90
WTIUSD,20100121,212900,75.92,75.92,75.90,75.91
WTIUSD,20100121,213000,75.91,75.91,75.85,75.89
WTIUSD,20100121,213100,75.89,75.92,75.87,75.92
WTIUSD,20100121,213200,75.91,75.95,75.91,75.92
WTIUSD,20100121,213300,75.91,75.93,75.91,75.92
WTIUSD,20100121,213400,75.95,75.96,75.92,75.94
WTIUSD,20100121,213500,75.94,75.95,75.93,75.93
WTIUSD,20100121,213600,75.92,75.92,75.90,75.90
WTIUSD,20100121,213700,75.91,75.91,75.84,75.85
WTIUSD,20100121,213800,75.86,75.91,75.86,75.89
WTIUSD,20100121,213900,75.91,75.95,75.91,75.93
WTIUSD,20100121,214000,75.94,75.94,75.91,75.93
WTIUSD,20100121,214100,75.93,75.97,75.92,75.95
WTIUSD,20100121,214200,75.94,75.96,75.93,75.96
WTIUSD,20100121,214300,75.95,75.97,75.91,75.92
WTIUSD,20100121,214400,75.93,75.97,75.93,75.95
WTIUSD,20100121,214500,75.93,75.96,75.93,75.96
WTIUSD,20100121,214600,75.96,75.99,75.94,75.97
WTIUSD,20100121,214700,75.97,76.00,75.96,75.99
WTIUSD,20100121,214800,75.99,75.99,75.98,75.99
WTIUSD,20100121,214900,75.99,76.03,75.98,75.99
WTIUSD,20100121,215000,75.98,75.98,75.96,75.97
WTIUSD,20100121,215100,75.98,75.98,75.96,75.98
WTIUSD,20100121,215200,75.97,75.97,75.96,75.97
WTIUSD,20100121,215300,75.97,75.97,75.95,75.95
WTIUSD,20100121,215400,75.97,76.05,75.95,76.05
WTIUSD,20100121,215500,76.03,76.06,76.01,76.02
WTIUSD,20100121,215600,76.03,76.03,76.00,76.01
WTIUSD,20100121,215700,76.01,76.01,76.01,76.01
WTIUSD,20100121,215800,75.99,76.01,75.97,75.99
WTIUSD,20100121,215900,75.98,76.02,75.98,76.00
WTIUSD,20100121,220000,76.03,76.03,75.96,75.96
WTIUSD,20100121,220100,75.99,75.99,75.94,75.99
WTIUSD,20100121,220200,76.00,76.03,75.94,75.94
WTIUSD,20100121,220300,75.94,76.02,75.94,75.97
WTIUSD,20100121,220400,75.95,75.96,75.94,75.96
WTIUSD,20100121,220500,75.97,75.97,75.93,75.93
WTIUSD,20100121,220600,75.94,75.94,75.91,75.94
WTIUSD,20100121,220700,75.93,75.93,75.91,75.93
WTIUSD,20100121,220800,75.93,75.93,75.93,75.93
WTIUSD,20100121,220900,75.94,75.95,75.91,75.95
WTIUSD,20100121,221000,75.93,75.97,75.93,75.97
WTIUSD,20100121,221100,75.96,76.02,75.96,76.02
WTIUSD,20100121,221200,75.99,76.01,75.99,76.01
WTIUSD,20100121,221300,76.03,76.03,75.99,76.01
WTIUSD,20100121,221400,76.01,76.05,76.01,76.05
WTIUSD,20100121,221500,76.04,76.04,76.02,76.02
WTIUSD,20100121,221600,76.00,76.02,75.97,75.97
WTIUSD,20100121,221700,75.99,76.00,75.96,76.00
WTIUSD,20100121,221800,75.97,75.97,75.95,75.96
WTIUSD,20100121,221900,75.96,75.97,75.96,75.97
WTIUSD,20100121,222000,75.97,75.99,75.97,75.98
WTIUSD,20100121,222100,76.00,76.00,75.98,76.00
WTIUSD,20100121,222200,76.00,76.01,75.98,76.01
WTIUSD,20100121,222300,76.01,76.01,76.00,76.00
WTIUSD,20100121,222400,76.00,76.02,75.99,76.02
WTIUSD,20100121,222500,75.99,76.02,75.96,75.98
WTIUSD,20100121,222600,75.98,76.00,75.98,75.98
WTIUSD,20100121,222700,76.00,76.00,75.98,76.00
WTIUSD,20100121,222900,75.98,75.99,75.98,75.99
WTIUSD,20100121,223000,75.97,75.98,75.97,75.97
WTIUSD,20100121,223100,75.96,75.99,75.96,75.97
WTIUSD,20100121,223200,75.98,75.99,75.98,75.99
WTIUSD,20100121,223300,75.97,75.99,75.97,75.97
WTIUSD,20100121,223400,75.96,75.96,75.89,75.89
WTIUSD,20100121,223500,75.90,75.96,75.90,75.96
WTIUSD,20100121,223600,75.93,75.94,75.88,75.89
WTIUSD,20100121,223700,75.88,75.90,75.85,75.85
WTIUSD,20100121,223800,75.88,75.89,75.82,75.87
WTIUSD,20100121,223900,75.84,75.87,75.81,75.85
WTIUSD,20100121,224000,75.85,75.90,75.85,75.88
WTIUSD,20100121,224100,75.85,75.97,75.85,75.96
WTIUSD,20100121,224200,75.94,76.03,75.94,76.03
WTIUSD,20100121,224300,75.96,75.98,75.96,75.98
WTIUSD,20100121,224400,76.00,76.03,75.99,76.02
WTIUSD,20100121,224500,76.02,76.03,76.00,76.03
WTIUSD,20100121,224600,75.98,76.00,75.98,75.98
WTIUSD,20100121,224700,76.00,76.00,75.99,75.99
WTIUSD,20100121,224800,75.98,75.99,75.98,75.99
WTIUSD,20100121,224900,75.98,76.00,75.98,76.00
WTIUSD,20100121,225100,75.97,75.97,75.96,75.96
WTIUSD,20100121,225200,75.97,75.99,75.97,75.97
WTIUSD,20100121,225300,75.95,75.95,75.94,75.94
WTIUSD,20100121,225400,75.93,75.95,75.92,75.94
WTIUSD,20100121,225500,75.93,75.96,75.92,75.95
WTIUSD,20100121,225600,75.95,75.95,75.89,75.89
WTIUSD,20100121,225700,75.88,75.88,75.86,75.86
WTIUSD,20100121,225800,75.88,75.88,75.85,75.86
WTIUSD,20100121,225900,75.85,75.89,75.85,75.89
WTIUSD,20100121,230000,75.86,75.88,75.85,75.87
WTIUSD,20100121,230100,75.85,75.86,75.81,75.82
WTIUSD,20100121,230200,75.81,75.82,75.80,75.80
WTIUSD,20100121,230300,75.79,75.82,75.79,75.82
WTIUSD,20100121,230400,75.81,75.83,75.79,75.79
WTIUSD,20100121,230500,75.81,75.83,75.79,75.83
WTIUSD,20100121,230600,75.78,75.83,75.77,75.83
WTIUSD,20100121,230700,75.80,75.82,75.78,75.79
WTIUSD,20100121,230800,75.77,75.80,75.77,75.80
WTIUSD,20100121,231000,75.84,75.84,75.82,75.84
WTIUSD,20100121,231100,75.82,75.85,75.80,75.85
WTIUSD,20100121,231200,75.84,75.85,75.84,75.84
WTIUSD,20100121,231300,75.84,75.85,75.84,75.85
WTIUSD,20100121,231400,75.83,75.84,75.80,75.82
DJIUSD,20100121,000100,10561,10564,10557,10558
DJIUSD,20100121,000200,10561,10565,10558,10565
DJIUSD,20100121,000400,10563,10563,10563,10563
DJIUSD,20100121,000500,10565,10565,10564,10565
DJIUSD,20100121,000700,10565,10566,10565,10565
DJIUSD,20100121,000800,10565,10566,10564,10564
DJIUSD,20100121,000900,10564,10565,10564,10564
DJIUSD,20100121,001000,10563,10565,10563,10565
DJIUSD,20100121,001200,10565,10566,10565,10566
DJIUSD,20100121,001500,10561,10563,10561,10561
DJIUSD,20100121,001700,10560,10563,10560,10562
DJIUSD,20100121,001900,10562,10563,10562,10562
DJIUSD,20100121,002000,10562,10563,10562,10563
DJIUSD,20100121,002100,10563,10563,10562,10562
DJIUSD,20100121,002400,10562,10562,10562,10562
DJIUSD,20100121,002500,10562,10563,10562,10562
DJIUSD,20100121,002600,10564,10564,10563,10563
DJIUSD,20100121,002700,10559,10560,10558,10558
DJIUSD,20100121,003100,10562,10562,10561,10561
DJIUSD,20100121,003200,10558,10560,10558,10559
DJIUSD,20100121,003300,10562,10562,10560,10560
DJIUSD,20100121,004000,10556,10558,10556,10558
DJIUSD,20100121,004300,10560,10561,10555,10557
DJIUSD,20100121,004400,10556,10557,10556,10557
DJIUSD,20100121,004500,10558,10558,10557,10557
DJIUSD,20100121,004600,10556,10557,10555,10557
DJIUSD,20100121,004700,10558,10558,10556,10556
DJIUSD,20100121,004900,10557,10557,10556,10556
DJIUSD,20100121,005400,10557,10560,10557,10559
DJIUSD,20100121,005500,10562,10563,10561,10561
DJIUSD,20100121,005600,10560,10561,10560,10561
DJIUSD,20100121,005700,10563,10563,10562,10563
DJIUSD,20100121,010000,10562,10564,10560,10564
DJIUSD,20100121,010100,10562,10562,10562,10562
DJIUSD,20100121,010200,10563,10564,10563,10564
DJIUSD,20100121,010400,10561,10564,10560,10563
DJIUSD,20100121,010500,10563,10564,10562,10562
DJIUSD,20100121,010600,10562,10565,10562,10565
DJIUSD,20100121,010700,10563,10567,10563,10567
DJIUSD,20100121,010900,10565,10565,10564,10564
DJIUSD,20100121,011000,10564,10565,10564,10564
DJIUSD,20100121,011100,10562,10563,10562,10563
DJIUSD,20100121,011200,10564,10565,10564,10565
DJIUSD,20100121,011300,10563,10565,10563,10564
DJIUSD,20100121,011600,10565,10566,10565,10566
DJIUSD,20100121,011700,10567,10568,10566,10566
DJIUSD,20100121,011800,10567,10567,10565,10565
DJIUSD,20100121,011900,10565,10567,10564,10567
DJIUSD,20100121,012100,10565,10565,10564,10564
DJIUSD,20100121,012300,10564,10568,10564,10567
DJIUSD,20100121,012400,10567,10569,10567,10567
DJIUSD,20100121,012500,10567,10567,10567,10567
DJIUSD,20100121,012600,10566,10568,10566,10568
DJIUSD,20100121,012700,10568,10568,10568,10568
DJIUSD,20100121,012800,10570,10570,10570,10570
DJIUSD,20100121,012900,10569,10569,10568,10568
DJIUSD,20100121,013000,10568,10569,10568,10569
DJIUSD,20100121,013100,10569,10571,10568,10570
DJIUSD,20100121,013200,10570,10570,10569,10569
DJIUSD,20100121,013300,10572,10572,10568,10569
DJIUSD,20100121,013500,10568,10569,10568,10569
DJIUSD,20100121,013600,10570,10570,10570,10570
DJIUSD,20100121,013700,10571,10572,10569,10569
DJIUSD,20100121,013800,10572,10572,10571,10571
DJIUSD,20100121,013900,10572,10573,10570,10570
DJIUSD,20100121,014000,10572,10575,10572,10575
DJIUSD,20100121,014100,10572,10574,10571,10571
DJIUSD,20100121,014200,10571,10572,10571,10572
DJIUSD,20100121,014300,10570,10570,10570,10570
DJIUSD,20100121,014400,10571,10571,10569,10570
DJIUSD,20100121,014500,10572,10573,10571,10573
DJIUSD,20100121,014600,10572,10572,10571,10571
DJIUSD,20100121,014700,10571,10571,10569,10569
DJIUSD,20100121,014900,10570,10571,10570,10571
DJIUSD,20100121,015000,10572,10572,10571,10571
DJIUSD,20100121,015100,10570,10572,10570,10570
DJIUSD,20100121,015200,10571,10571,10569,10569
DJIUSD,20100121,015600,10570,10570,10568,10570
DJIUSD,20100121,015700,10568,10568,10566,10567
DJIUSD,20100121,015800,10567,10567,10566,10566
DJIUSD,20100121,015900,10565,10565,10563,10563
DJIUSD,20100121,020000,10564,10566,10564,10566
DJIUSD,20100121,020100,10565,10565,10564,10565
DJIUSD,20100121,020300,10563,10563,10562,10562
DJIUSD,20100121,020500,10563,10565,10562,10565
DJIUSD,20100121,020600,10565,10565,10564,10564
DJIUSD,20100121,020700,10564,10564,10563,10563
DJIUSD,20100121,020800,10564,10564,10563,10563
DJIUSD,20100121,020900,10565,10565,10564,10564
DJIUSD,20100121,021000,10562,10564,10562,10564
DJIUSD,20100121,021100,10563,10564,10562,10564
DJIUSD,20100121,021200,10563,10563,10562,10562
DJIUSD,20100121,021300,10563,10565,10562,10565
DJIUSD,20100121,021500,10565,10566,10565,10566
DJIUSD,20100121,021700,10565,10565,10565,10565
DJIUSD,20100121,022100,10564,10564,10562,10563
DJIUSD,20100121,022200,10564,10565,10563,10564
DJIUSD,20100121,022300,10565,10565,10563,10565
DJIUSD,20100121,022400,10567,10567,10566,10566
DJIUSD,20100121,022500,10566,10566,10566,10566
DJIUSD,20100121,022600,10568,10568,10567,10568
DJIUSD,20100121,022700,10568,10570,10568,10568
DJIUSD,20100121,023000,10571,10572,10570,10570
DJIUSD,20100121,023100,10570,10572,10568,10570
DJIUSD,20100121,023200,10569,10571,10569,10571
DJIUSD,20100121,023300,10572,10572,10570,10570
DJIUSD,20100121,023400,10572,10573,10572,10573
DJIUSD,20100121,023500,10571,10572,10571,10572
DJIUSD,20100121,023600,10571,10571,10570,10570
DJIUSD,20100121,023800,10569,10571,10569,10570
DJIUSD,20100121,023900,10569,10570,10566,10566
DJIUSD,20100121,024000,10567,10568,10566,10566
DJIUSD,20100121,024100,10565,10567,10565,10566
DJIUSD,20100121,024200,10563,10566,10562,10566
DJIUSD,20100121,024400,10563,10565,10563,10565
DJIUSD,20100121,024500,10568,10568,10567,10567
DJIUSD,20100121,024600,10568,10569,10567,10569
DJIUSD,20100121,024700,10569,10572,10568,10570
DJIUSD,20100121,024800,10570,10570,10568,10568
DJIUSD,20100121,024900,10568,10568,10568,10568
DJIUSD,20100121,025000,10568,10568,10568,10568
DJIUSD,20100121,025100,10569,10572,10569,10572
DJIUSD,20100121,025300,10569,10570,10568,10568
DJIUSD,20100121,025400,10566,10566,10566,10566
DJIUSD,20100121,025500,10566,10566,10564,10565
DJIUSD,20100121,025600,10567,10568,10566,10567
DJIUSD,20100121,025700,10567,10568,10566,10566
DJIUSD,20100121,025800,10568,10571,10568,10570
DJIUSD,20100121,025900,10571,10571,10564,10565
DJIUSD,20100121,030000,10563,10563,10553,10554
DJIUSD,20100121,030100,10553,10561,10552,10561
DJIUSD,20100121,030200,10559,10561,10558,10559
DJIUSD,20100121,030300,10560,10565,10560,10565
DJIUSD,20100121,030400,10567,10574,10566,10574
DJIUSD,20100121,030500,10574,10575,10573,10575
DJIUSD,20100121,030600,10574,10576,10574,10575
DJIUSD,20100121,030700,10576,10576,10570,10570
DJIUSD,20100121,030800,10571,10587,10569,10587
DJIUSD,20100121,030900,10582,10584,10577,10577
DJIUSD,20100121,031000,10580,10582,10580,10581
DJIUSD,20100121,031100,10582,10582,10580,10582
DJIUSD,20100121,031200,10580,10581,10578,10578
DJIUSD,20100121,031300,10578,10578,10576,10576
DJIUSD,20100121,031400,10575,10577,10575,10577
DJIUSD,20100121,031500,10575,10578,10575,10578
DJIUSD,20100121,031600,10576,10576,10575,10575
DJIUSD,20100121,031700,10575,10575,10572,10573
DJIUSD,20100121,031800,10573,10573,10572,10572
DJIUSD,20100121,031900,10574,10575,10574,10575
DJIUSD,20100121,032000,10572,10574,10572,10574
DJIUSD,20100121,032100,10574,10575,10574,10575
DJIUSD,20100121,032200,10575,10575,10572,10573
DJIUSD,20100121,032300,10572,10573,10571,10573
DJIUSD,20100121,032400,10572,10575,10572,10575
DJIUSD,20100121,032500,10572,10572,10568,10569
DJIUSD,20100121,032600,10566,10566,10564,10566
DJIUSD,20100121,032700,10567,10568,10566,10568
DJIUSD,20100121,032800,10569,10569,10569,10569
DJIUSD,20100121,032900,10569,10569,10569,10569
DJIUSD,20100121,033000,10568,10569,10568,10568
DJIUSD,20100121,033100,10567,10569,10567,10568
DJIUSD,20100121,033200,10568,10569,10566,10567
DJIUSD,20100121,033300,10565,10568,10565,10568
DJIUSD,20100121,033400,10568,10574,10568,10574
DJIUSD,20100121,033500,10572,10572,10571,10571
DJIUSD,20100121,033600,10572,10572,10571,10571
DJIUSD,20100121,033700,10570,10571,10569,10569
DJIUSD,20100121,033800,10568,10568,10568,10568
DJIUSD,20100121,033900,10566,10567,10564,10567
DJIUSD,20100121,034000,10566,10568,10566,10568
DJIUSD,20100121,034200,10566,10566,10561,10563
DJIUSD,20100121,034300,10566,10566,10565,10565
DJIUSD,20100121,034400,10564,10564,10563,10564
DJIUSD,20100121,034500,10564,10564,10563,10563
DJIUSD,20100121,034600,10563,10563,10560,10561
DJIUSD,20100121,034700,10560,10561,10560,10560
DJIUSD,20100121,034800,10560,10564,10560,10562
DJIUSD,20100121,034900,10563,10563,10563,10563
DJIUSD,20100121,035100,10562,10564,10562,10564
DJIUSD,20100121,035200,10566,10567,10565,10565
DJIUSD,20100121,035300,10563,10566,10563,10566
DJIUSD,20100121,035400,10564,10566,10564,10565
DJIUSD,20100121,035600,10565,10566,10563,10565
DJIUSD,20100121,035800,10563,10563,10561,10562
DJIUSD,20100121,035900,10563,10564,10561,10564
DJIUSD,20100121,040000,10562,10563,10562,10563
DJIUSD,20100121,040100,10565,10565,10564,10565
DJIUSD,20100121,040200,10562,10562,10561,10561
DJIUSD,20100121,040300,10561,10563,10561,10563
DJIUSD,20100121,040400,10561,10561,10561,10561
DJIUSD,20100121,040500,10560,10562,10560,10562
DJIUSD,20100121,040600,10562,10564,10562,10564
DJIUSD,20100121,040800,10563,10564,10563,10563
DJIUSD,20100121,041100,10563,10563,10563,10563
DJIUSD,20100121,041200,10565,10566,10564,10565
DJIUSD,20100121,041500,10564,10564,10564,10564
DJIUSD,20100121,041900,10565,10565,10563,10564
DJIUSD,20100121,042000,10560,10564,10560,10564
DJIUSD,20100121,042100,10562,10563,10562,10563
DJIUSD,20100121,042300,10563,10564,10563,10564
DJIUSD,20100121,042400,10565,10565,10563,10563
DJIUSD,20100121,042600,10563,10565,10563,10563
DJIUSD,20100121,042700,10563,10563,10563,10563
DJIUSD,20100121,042800,10564,10566,10563,10566
DJIUSD,20100121,043000,10565,10568,10565,10567
DJIUSD,20100121,043100,10566,10568,10566,10567
DJIUSD,20100121,043200,10568,10570,10567,10570
DJIUSD,20100121,043300,10569,10572,10568,10571
DJIUSD,20100121,043400,10572,10572,10571,10571
DJIUSD,20100121,043600,10569,10572,10569,10571
DJIUSD,20100121,043700,10570,10570,10569,10570
DJIUSD,20100121,044000,10567,10567,10565,10565
DJIUSD,20100121,044100,10566,10567,10566,10566
DJIUSD,20100121,044200,10567,10569,10567,10569
DJIUSD,20100121,044300,10570,10572,10568,10570
DJIUSD,20100121,044400,10571,10573,10571,10572
DJIUSD,20100121,044500,10573,10575,10573,10575
DJIUSD,20100121,044600,10576,10577,10576,10576
DJIUSD,20100121,044700,10577,10578,10576,10577
DJIUSD,20100121,044800,10577,10577,10577,10577
DJIUSD,20100121,044900,10578,10578,10576,10576
DJIUSD,20100121,045000,10579,10579,10576,10576
DJIUSD,20100121,045200,10574,10575,10574,10575
DJIUSD,20100121,045300,10574,10574,10572,10572
DJIUSD,20100121,045500,10575,10575,10573,10573
DJIUSD,20100121,045700,10575,10575,10575,10575
DJIUSD,20100121,045800,10576,10577,10576,10577
DJIUSD,20100121,045900,10574,10577,10574,10577
DJIUSD,20100121,050000,10576,10578,10576,10578
DJIUSD,20100121,050200,10578,10578,10575,10578
DJIUSD,20100121,050300,10576,10583,10576,10579
DJIUSD,20100121,050400,10579,10580,10579,10580
DJIUSD,20100121,050500,10580,10582,10580,10582
DJIUSD,20100121,050600,10580,10584,10579,10582
DJIUSD,20100121,050700,10583,10583,10581,10583
DJIUSD,20100121,051000,10582,10583,10579,10579
DJIUSD,20100121,051100,10579,10580,10578,10580
DJIUSD,20100121,051200,10580,10580,10577,10578
DJIUSD,20100121,051300,10577,10577,10577,10577
DJIUSD,20100121,051400,10579,10579,10578,10578
DJIUSD,20100121,051500,10581,10581,10579,10579
DJIUSD,20100121,051600,10581,10582,10581,10582
DJIUSD,20100121,051700,10579,10581,10579,10581
DJIUSD,20100121,051800,10577,10579,10577,10578
DJIUSD,20100121,051900,10578,10579,10576,10576
DJIUSD,20100121,052200,10577,10578,10577,10578
DJIUSD,20100121,052300,10577,10578,10573,10575
DJIUSD,20100121,052400,10574,10575,10574,10574
DJIUSD,20100121,052600,10574,10574,10574,10574
DJIUSD,20100121,052800,10576,10576,10574,10574
DJIUSD,20100121,052900,10577,10577,10574,10574
DJIUSD,20100121,053000,10575,10576,10575,10576
DJIUSD,20100121,053200,10577,10577,10576,10576
DJIUSD,20100121,053400,10574,10575,10574,10575
DJIUSD,20100121,053500,10575,10576,10574,10576
DJIUSD,20100121,053700,10575,10575,10574,10575
DJIUSD,20100121,053800,10574,10575,10573,10574
DJIUSD,20100121,053900,10574,10574,10570,10570
DJIUSD,20100121,054000,10572,10573,10571,10573
DJIUSD,20100121,054100,10571,10571,10570,10571
DJIUSD,20100121,054200,10571,10573,10571,10573
DJIUSD,20100121,054300,10576,10576,10574,10574
DJIUSD,20100121,054400,10575,10576,10575,10575
DJIUSD,20100121,054700,10575,10576,10575,10576
DJIUSD,20100121,054800,10576,10576,10574,10574
DJIUSD,20100121,054900,10576,10576,10575,10575
DJIUSD,20100121,055400,10576,10576,10575,10576
DJIUSD,20100121,055700,10577,10577,10577,10577
DJIUSD,20100121,055900,10580,10580,10578,10578
DJIUSD,20100121,060000,10578,10579,10574,10575
DJIUSD,20100121,060100,10577,10577,10575,10576
DJIUSD,20100121,060300,10574,10575,10574,10575
DJIUSD,20100121,060400,10575,10577,10575,10577
DJIUSD,20100121,060500,10577,10578,10576,10577
DJIUSD,20100121,060600,10578,10578,10574,10575
DJIUSD,20100121,060700,10575,10576,10575,10576
DJIUSD,20100121,060900,10574,10574,10573,10573
DJIUSD,20100121,061000,10575,10575,10574,10574
DJIUSD,20100121,061100,10574,10575,10574,10575
DJIUSD,20100121,061200,10575,10576,10573,10573
DJIUSD,20100121,061400,10574,10574,10572,10573
DJIUSD,20100121,061500,10572,10573,10572,10572
DJIUSD,20100121,061600,10570,10573,10570,10572
DJIUSD,20100121,061700,10572,10572,10569,10570
DJIUSD,20100121,061800,10573,10573,10572,10572
DJIUSD,20100121,061900,10574,10574,10572,10572
DJIUSD,20100121,062000,10572,10573,10572,10573
DJIUSD,20100121,062100,10576,10576,10574,10576
DJIUSD,20100121,062200,10577,10577,10576,10577
DJIUSD,20100121,062300,10574,10577,10574,10576
DJIUSD,20100121,062400,10575,10575,10575,10575
DJIUSD,20100121,062500,10574,10576,10574,10576
DJIUSD,20100121,062600,10575,10575,10574,10574
DJIUSD,20100121,062700,10576,10577,10576,10577
DJIUSD,20100121,062900,10577,10577,10577,10577
DJIUSD,20100121,063100,10577,10578,10576,10578
DJIUSD,20100121,063200,10578,10578,10577,10577
DJIUSD,20100121,063300,10579,10580,10579,10579
DJIUSD,20100121,063400,10582,10582,10581,10581
DJIUSD,20100121,063500,10582,10590,10582,10590
DJIUSD,20100121,063600,10586,10586,10585,10586
DJIUSD,20100121,063700,10586,10586,10584,10584
DJIUSD,20100121,063800,10585,10585,10581,10584
DJIUSD,20100121,064000,10582,10582,10581,10581
DJIUSD,20100121,064100,10583,10584,10583,10584
DJIUSD,20100121,064200,10582,10582,10578,10580
DJIUSD,20100121,064400,10580,10580,10578,10578
DJIUSD,20100121,064700,10581,10583,10580,10582
DJIUSD,20100121,064800,10582,10583,10582,10582
DJIUSD,20100121,064900,10585,10585,10583,10583
DJIUSD,20100121,065000,10585,10586,10584,10584
DJIUSD,20100121,065100,10587,10587,10585,10587
DJIUSD,20100121,065200,10585,10585,10585,10585
DJIUSD,20100121,065300,10585,10588,10585,10587
DJIUSD,20100121,065500,10586,10587,10586,10587
DJIUSD,20100121,065700,10586,10587,10586,10587
DJIUSD,20100121,065800,10586,10587,10586,10587
DJIUSD,20100121,070100,10586,10587,10586,10586
DJIUSD,20100121,070200,10586,10588,10586,10587
DJIUSD,20100121,070300,10587,10588,10587,10588
DJIUSD,20100121,070400,10586,10586,10583,10583
DJIUSD,20100121,070500,10584,10584,10583,10583
DJIUSD,20100121,070600,10580,10581,10580,10580
DJIUSD,20100121,070700,10581,10581,10581,10581
DJIUSD,20100121,070800,10582,10582,10581,10582
DJIUSD,20100121,070900,10580,10580,10579,10579
DJIUSD,20100121,071000,10579,10580,10578,10578
DJIUSD,20100121,071100,10579,10579,10578,10579
DJIUSD,20100121,071200,10579,10579,10578,10578
DJIUSD,20100121,071500,10578,10578,10577,10577
DJIUSD,20100121,071700,10578,10578,10576,10577
DJIUSD,20100121,071800,10578,10579,10578,10579
DJIUSD,20100121,071900,10578,10578,10578,10578
DJIUSD,20100121,072000,10576,10578,10576,10578
DJIUSD,20100121,072100,10576,10579,10576,10579
DJIUSD,20100121,072200,10578,10579,10577,10579
DJIUSD,20100121,072300,10576,10577,10575,10576
DJIUSD,20100121,072500,10577,10577,10576,10577
DJIUSD,20100121,072700,10576,10576,10576,10576
DJIUSD,20100121,072800,10575,10577,10575,10577
DJIUSD,20100121,072900,10575,10576,10573,10573
DJIUSD,20100121,073000,10573,10573,10572,10573
DJIUSD,20100121,073100,10573,10574,10572,10574
DJIUSD,20100121,073200,10573,10574,10573,10573
DJIUSD,20100121,073400,10575,10576,10575,10576
DJIUSD,20100121,073700,10575,10576,10575,10575
DJIUSD,20100121,073800,10575,10575,10574,10575
DJIUSD,20100121,074000,10574,10576,10574,10575
DJIUSD,20100121,074100,10575,10576,10575,10575
DJIUSD,20100121,074200,10573,10574,10572,10572
DJIUSD,20100121,074300,10572,10572,10570,10570
DJIUSD,20100121,074500,10573,10573,10571,10571
DJIUSD,20100121,074600,10571,10572,10569,10572
DJIUSD,20100121,074700,10573,10573,10571,10571
DJIUSD,20100121,074800,10571,10571,10570,10570
DJIUSD,20100121,074900,10570,10570,10568,10568
DJIUSD,20100121,075000,10568,10569,10568,10569
DJIUSD,20100121,075100,10568,10568,10568,10568
DJIUSD,20100121,075200,10569,10571,10569,10570
DJIUSD,20100121,075300,10570,10571,10569,10571
DJIUSD,20100121,075500,10570,10571,10570,10570
DJIUSD,20100121,075600,10569,10569,10568,10568
DJIUSD,20100121,075700,10572,10572,10571,10571
DJIUSD,20100121,075800,10572,10572,10570,10570
DJIUSD,20100121,080000,10571,10574,10570,10571
DJIUSD,20100121,080100,10569,10571,10569,10571
DJIUSD,20100121,080200,10568,10570,10566,10566
DJIUSD,20100121,080300,10567,10567,10566,10566
DJIUSD,20100121,080400,10566,10568,10565,10568
DJIUSD,20100121,080500,10566,10567,10566,10567
DJIUSD,20100121,080600,10567,10567,10565,10565
DJIUSD,20100121,080700,10566,10570,10566,10570
DJIUSD,20100121,080800,10568,10569,10568,10569
DJIUSD,20100121,080900,10567,10571,10567,10569
DJIUSD,20100121,081000,10570,10574,10570,10574
DJIUSD,20100121,081100,10571,10573,10571,10572
DJIUSD,20100121,081200,10574,10575,10572,10575
DJIUSD,20100121,081300,10574,10576,10574,10575
DJIUSD,20100121,081400,10576,10576,10575,10575
DJIUSD,20100121,081500,10576,10578,10575,10576
DJIUSD,20100121,081600,10577,10578,10576,10578
DJIUSD,20100121,081700,10576,10580,10575,10578
DJIUSD,20100121,081800,10575,10576,10575,10576
DJIUSD,20100121,081900,10575,10575,10575,10575
DJIUSD,20100121,082000,10577,10578,10576,10576
DJIUSD,20100121,082100,10576,10577,10576,10577
DJIUSD,20100121,082200,10575,10577,10572,10573
DJIUSD,20100121,082300,10572,10573,10572,10573
DJIUSD,20100121,082400,10572,10572,10570,10570
DJIUSD,20100121,082500,10569,10570,10569,10570
DJIUSD,20100121,082600,10570,10570,10566,10569
DJIUSD,20100121,082700,10568,10569,10568,10569
DJIUSD,20100121,082800,10569,10569,10566,10566
DJIUSD,20100121,082900,10567,10568,10566,10568
DJIUSD,20100121,083000,10567,10569,10565,10566
DJIUSD,20100121,083100,10566,10566,10564,10564
DJIUSD,20100121,083200,10565,10565,10564,10564
DJIUSD,20100121,083300,10565,10565,10562,10563
DJIUSD,20100121,083400,10563,10563,10562,10562
DJIUSD,20100121,083500,10563,10563,10561,10563
DJIUSD,20100121,083600,10561,10561,10559,10561
DJIUSD,20100121,083700,10560,10561,10557,10557
DJIUSD,20100121,083800,10557,10560,10557,10559
DJIUSD,20100121,083900,10559,10559,10558,10559
DJIUSD,20100121,084000,10559,10565,10558,10565
DJIUSD,20100121,084100,10562,10563,10562,10563
DJIUSD,20100121,084200,10562,10564,10562,10563
DJIUSD,20100121,084300,10561,10562,10561,10561
DJIUSD,20100121,084400,10561,10561,10557,10559
DJIUSD,20100121,084500,10558,10560,10557,10559
DJIUSD,20100121,084600,10558,10561,10558,10561
DJIUSD,20100121,084700,10560,10560,10560,10560
DJIUSD,20100121,084800,10562,10562,10559,10559
DJIUSD,20100121,084900,10561,10561,10558,10558
DJIUSD,20100121,085000,10560,10560,10558,10560
DJIUSD,20100121,085100,10561,10561,10561,10561
DJIUSD,20100121,085200,10560,10560,10557,10557
DJIUSD,20100121,085300,10556,10556,10551,10552
DJIUSD,20100121,085400,10554,10554,10550,10552
DJIUSD,20100121,085500,10553,10556,10553,10556
DJIUSD,20100121,085600,10558,10558,10556,10556
DJIUSD,20100121,085700,10556,10556,10555,10555
DJIUSD,20100121,085800,10556,10557,10555,10556
DJIUSD,20100121,085900,10557,10557,10555,10557
DJIUSD,20100121,090000,10555,10560,10554,10557
DJIUSD,20100121,090100,10558,10560,10556,10559
DJIUSD,20100121,090200,10561,10561,10554,10554
DJIUSD,20100121,090300,10553,10558,10553,10557
DJIUSD,20100121,090400,10557,10560,10555,10558
DJIUSD,20100121,090500,10558,10558,10557,10557
DJIUSD,20100121,090600,10559,10562,10558,10560
DJIUSD,20100121,090700,10561,10565,10559,10565
DJIUSD,20100121,090800,10564,10569,10564,10567
DJIUSD,20100121,090900,10567,10567,10564,10564
DJIUSD,20100121,091000,10564,10566,10562,10562
DJIUSD,20100121,091100,10563,10564,10560,10560
DJIUSD,20100121,091200,10558,10560,10558,10558
DJIUSD,20100121,091300,10558,10563,10558,10563
DJIUSD,20100121,091400,10561,10565,10560,10565
DJIUSD,20100121,091500,10562,10567,10562,10565
DJIUSD,20100121,091600,10565,10566,10564,10564
DJIUSD,20100121,091700,10562,10566,10562,10565
DJIUSD,20100121,091800,10566,10566,10565,10566
DJIUSD,20100121,091900,10564,10565,10560,10563
DJIUSD,20100121,092000,10565,10565,10564,10564
DJIUSD,20100121,092100,10566,10567,10565,10567
DJIUSD,20100121,092200,10565,10565,10562,10562
DJIUSD,20100121,092300,10562,10562,10556,10557
DJIUSD,20100121,092400,10557,10560,10555,10560
DJIUSD,20100121,092500,10559,10565,10559,10565
DJIUSD,20100121,092600,10564,10564,10561,10564
DJIUSD,20100121,092700,10562,10564,10562,10562
DJIUSD,20100121,092800,10562,10563,10562,10563
DJIUSD,20100121,092900,10565,10568,10564,10568
DJIUSD,20100121,093000,10566,10569,10566,10568
DJIUSD,20100121,093100,10568,10569,10568,10568
DJIUSD,20100121,093200,10569,10569,10567,10568
DJIUSD,20100121,093300,10567,10567,10566,10566
DJIUSD,20100121,093400,10566,10566,10563,10566
DJIUSD,20100121,093500,10568,10568,10564,10567
DJIUSD,20100121,093600,10568,10569,10566,10566
DJIUSD,20100121,093700,10564,10566,10562,10562
DJIUSD,20100121,093800,10564,10564,10555,10558
DJIUSD,20100121,093900,10556,10558,10553,10555
DJIUSD,20100121,094000,10554,10555,10552,10552
DJIUSD,20100121,094100,10552,10555,10551,10555
DJIUSD,20100121,094200,10554,10556,10552,10555
DJIUSD,20100121,094300,10556,10556,10551,10553
DJIUSD,20100121,094400,10551,10552,10550,10552
DJIUSD,20100121,094500,10552,10552,10550,10551
DJIUSD,20100121,094600,10548,10553,10546,10552
DJIUSD,20100121,094700,10552,10556,10552,10553
DJIUSD,20100121,094800,10555,10557,10554,10556
DJIUSD,20100121,094900,10555,10556,10554,10555
DJIUSD,20100121,095000,10553,10554,10551,10551
DJIUSD,20100121,095100,10551,10551,10549,10550
DJIUSD,20100121,095200,10552,10552,10549,10549
DJIUSD,20100121,095300,10551,10551,10549,10549
DJIUSD,20100121,095400,10549,10550,10549,10550
DJIUSD,20100121,095500,10550,10551,10550,10550
DJIUSD,20100121,095600,10549,10549,10547,10549
DJIUSD,20100121,095700,10549,10549,10548,10549
DJIUSD,20100121,095800,10546,10547,10542,10544
DJIUSD,20100121,095900,10544,10545,10543,10543
DJIUSD,20100121,100000,10544,10544,10543,10543
DJIUSD,20100121,100100,10544,10545,10544,10545
DJIUSD,20100121,100200,10543,10544,10538,10541
DJIUSD,20100121,100300,10540,10542,10540,10541
DJIUSD,20100121,100400,10543,10546,10542,10545
DJIUSD,20100121,100500,10545,10547,10544,10545
DJIUSD,20100121,100600,10544,10548,10544,10548
DJIUSD,20100121,100700,10548,10549,10547,10548
DJIUSD,20100121,100800,10550,10551,10547,10550
DJIUSD,20100121,100900,10548,10548,10545,10545
DJIUSD,20100121,101000,10546,10547,10543,10544
DJIUSD,20100121,101100,10544,10546,10541,10541
DJIUSD,20100121,101200,10542,10548,10541,10548
DJIUSD,20100121,101300,10547,10549,10545,10549
DJIUSD,20100121,101400,10548,10548,10546,10546
DJIUSD,20100121,101500,10547,10549,10546,10549
DJIUSD,20100121,101600,10550,10552,10550,10550
DJIUSD,20100121,101700,10551,10552,10551,10552
DJIUSD,20100121,101800,10552,10553,10552,10553
DJIUSD,20100121,101900,10552,10553,10550,10552
DJIUSD,20100121,102000,10551,10553,10551,10553
DJIUSD,20100121,102100,10554,10554,10553,10553
DJIUSD,20100121,102200,10550,10551,10545,10545
DJIUSD,20100121,102400,10549,10549,10548,10548
DJIUSD,20100121,102500,10549,10549,10544,10544
DJIUSD,20100121,102600,10543,10544,10541,10544
DJIUSD,20100121,102700,10544,10544,10543,10543
DJIUSD,20100121,102800,10543,10543,10540,10542
DJIUSD,20100121,102900,10542,10542,10537,10538
DJIUSD,20100121,103000,10538,10540,10538,10540
DJIUSD,20100121,103100,10539,10544,10539,10542
DJIUSD,20100121,103200,10541,10542,10540,10542
DJIUSD,20100121,103300,10542,10545,10541,10544
DJIUSD,20100121,103400,10543,10544,10543,10543
DJIUSD,20100121,103500,10545,10545,10541,10541
DJIUSD,20100121,103600,10540,10542,10540,10542
DJIUSD,20100121,103700,10540,10542,10539,10542
DJIUSD,20100121,103800,10541,10541,10539,10540
DJIUSD,20100121,103900,10543,10543,10542,10543
DJIUSD,20100121,104000,10541,10541,10540,10541
DJIUSD,20100121,104100,10543,10544,10542,10544
DJIUSD,20100121,104200,10542,10544,10540,10544
DJIUSD,20100121,104300,10544,10546,10543,10545
DJIUSD,20100121,104400,10545,10546,10544,10546
DJIUSD,20100121,104500,10546,10547,10546,10547
DJIUSD,20100121,104600,10545,10548,10544,10544
DJIUSD,20100121,104700,10544,10546,10542,10543
DJIUSD,20100121,104800,10543,10545,10543,10543
DJIUSD,20100121,104900,10548,10548,10547,10548
DJIUSD,20100121,105000,10548,10549,10547,10549
DJIUSD,20100121,105100,10549,10549,10547,10547
DJIUSD,20100121,105200,10545,10550,10545,10550
DJIUSD,20100121,105300,10550,10550,10543,10543
DJIUSD,20100121,105400,10544,10544,10543,10544
DJIUSD,20100121,105600,10543,10545,10543,10545
DJIUSD,20100121,105700,10545,10546,10540,10540
DJIUSD,20100121,105800,10542,10544,10542,10543
DJIUSD,20100121,105900,10541,10542,10541,10542
DJIUSD,20100121,110000,10540,10542,10540,10542
DJIUSD,20100121,110100,10543,10544,10542,10542
DJIUSD,20100121,110200,10541,10541,10541,10541
DJIUSD,20100121,110300,10541,10541,10539,10540
DJIUSD,20100121,110400,10539,10539,10537,10538
DJIUSD,20100121,110500,10537,10541,10537,10541
DJIUSD,20100121,110600,10540,10540,10540,10540
DJIUSD,20100121,110700,10541,10541,10541,10541
DJIUSD,20100121,110900,10542,10543,10542,10543
DJIUSD,20100121,111000,10542,10543,10541,10542
DJIUSD,20100121,111100,10541,10544,10541,10543
DJIUSD,20100121,111200,10544,10546,10544,10545
DJIUSD,20100121,111300,10545,10546,10545,10545
DJIUSD,20100121,111400,10545,10546,10545,10546
DJIUSD,20100121,111500,10546,10546,10544,10544
DJIUSD,20100121,111700,10544,10546,10544,10546
DJIUSD,20100121,111800,10545,10545,10543,10543
DJIUSD,20100121,111900,10544,10544,10541,10541
DJIUSD,20100121,112100,10543,10543,10542,10542
DJIUSD,20100121,112200,10543,10543,10541,10542
DJIUSD,20100121,112300,10540,10541,10540,10540
DJIUSD,20100121,112400,10540,10540,10540,10540
DJIUSD,20100121,112500,10538,10541,10537,10541
DJIUSD,20100121,112600,10540,10541,10536,10536
DJIUSD,20100121,112700,10536,10537,10536,10537
DJIUSD,20100121,112800,10539,10541,10538,10541
DJIUSD,20100121,112900,10540,10540,10537,10537
DJIUSD,20100121,113000,10537,10537,10533,10533
DJIUSD,20100121,113100,10535,10538,10535,10538
DJIUSD,20100121,113200,10537,10542,10537,10542
DJIUSD,20100121,113300,10542,10542,10541,10541
DJIUSD,20100121,113400,10541,10541,10539,10540
DJIUSD,20100121,113500,10541,10541,10540,10540
DJIUSD,20100121,113700,10540,10540,10539,10540
DJIUSD,20100121,113800,10539,10540,10538,10540
DJIUSD,20100121,113900,10537,10538,10536,10538
DJIUSD,20100121,114000,10538,10538,10535,10535
DJIUSD,20100121,114100,10534,10535,10532,10534
DJIUSD,20100121,114200,10533,10535,10531,10531
DJIUSD,20100121,114300,10532,10532,10531,10531
DJIUSD,20100121,114400,10530,10530,10527,10528
DJIUSD,20100121,114500,10528,10530,10523,10523
DJIUSD,20100121,114600,10524,10528,10524,10527
DJIUSD,20100121,114700,10530,10530,10523,10526
DJIUSD,20100121,114800,10525,10527,10525,10527
DJIUSD,20100121,114900,10525,10526,10520,10520
DJIUSD,20100121,115000,10520,10523,10520,10521
DJIUSD,20100121,115100,10519,10526,10519,10526
DJIUSD,20100121,115200,10525,10525,10523,10524
DJIUSD,20100121,115300,10523,10524,10523,10524
DJIUSD,20100121,115400,10524,10525,10522,10524
DJIUSD,20100121,115500,10524,10524,10522,10523
DJIUSD,20100121,115600,10523,10526,10522,10525
DJIUSD,20100121,115700,10521,10527,10521,10522
DJIUSD,20100121,115800,10523,10525,10521,10523
DJIUSD,20100121,115900,10521,10522,10519,10522
DJIUSD,20100121,120000,10522,10523,10521,10523
DJIUSD,20100121,120100,10522,10523,10522,10523
DJIUSD,20100121,120200,10523,10525,10523,10525
DJIUSD,20100121,120300,10526,10531,10526,10530
DJIUSD,20100121,120400,10530,10540,10530,10539
DJIUSD,20100121,120500,10539,10539,10535,10536
DJIUSD,20100121,120600,10535,10536,10535,10535
DJIUSD,20100121,120700,10536,10536,10533,10533
DJIUSD,20100121,120800,10533,10536,10533,10535
DJIUSD,20100121,120900,10536,10536,10535,10535
DJIUSD,20100121,121000,10535,10536,10534,10534
DJIUSD,20100121,121100,10534,10535,10534,10535
DJIUSD,20100121,121200,10534,10534,10531,10532
DJIUSD,20100121,121300,10529,10530,10527,10527
DJIUSD,20100121,121400,10529,10529,10526,10528
DJIUSD,20100121,121600,10529,10529,10525,10525
DJIUSD,20100121,121700,10528,10528,10523,10524
DJIUSD,20100121,121800,10523,10523,10520,10520
DJIUSD,20100121,121900,10522,10523,10520,10520
DJIUSD,20100121,122000,10520,10523,10519,10522
DJIUSD,20100121,122100,10524,10524,10524,10524
DJIUSD,20100121,122200,10525,10529,10525,10528
DJIUSD,20100121,122300,10529,10529,10528,10529
DJIUSD,20100121,122400,10527,10528,10525,10528
DJIUSD,20100121,122500,10529,10532,10527,10532
DJIUSD,20100121,122600,10530,10531,10529,10531
DJIUSD,20100121,122700,10532,10534,10532,10534
DJIUSD,20100121,122800,10535,10536,10529,10531
DJIUSD,20100121,122900,10533,10533,10532,10532
DJIUSD,20100121,123200,10531,10535,10531,10534
DJIUSD,20100121,123300,10534,10538,10534,10537
DJIUSD,20100121,123400,10539,10539,10537,10537
DJIUSD,20100121,123500,10535,10537,10535,10537
DJIUSD,20100121,123600,10536,10537,10534,10534
DJIUSD,20100121,123700,10534,10536,10534,10535
DJIUSD,20100121,123900,10532,10534,10532,10534
DJIUSD,20100121,124000,10537,10537,10535,10536
DJIUSD,20100121,124100,10534,10536,10533,10535
DJIUSD,20100121,124200,10535,10535,10531,10531
DJIUSD,20100121,124300,10531,10532,10528,10532
DJIUSD,20100121,124400,10532,10532,10530,10531
DJIUSD,20100121,124500,10533,10533,10532,10532
DJIUSD,20100121,124800,10531,10533,10531,10533
DJIUSD,20100121,124900,10531,10533,10531,10532
DJIUSD,20100121,125000,10532,10533,10532,10532
DJIUSD,20100121,125100,10535,10538,10535,10537
DJIUSD,20100121,125200,10538,10540,10537,10539
DJIUSD,20100121,125300,10539,10539,10537,10538
DJIUSD,20100121,125400,10539,10542,10539,10542
DJIUSD,20100121,125500,10544,10546,10543,10543
DJIUSD,20100121,125600,10544,10544,10543,10543
DJIUSD,20100121,125700,10544,10544,10542,10543
DJIUSD,20100121,125800,10542,10544,10542,10543
DJIUSD,20100121,125900,10542,10548,10541,10548
DJIUSD,20100121,130000,10549,10558,10546,10556
DJIUSD,20100121,130100,10558,10558,10552,10555
DJIUSD,20100121,130200,10557,10558,10556,10558
DJIUSD,20100121,130300,10557,10557,10553,10553
DJIUSD,20100121,130400,10553,10553,10548,10548
DJIUSD,20100121,130500,10547,10549,10546,10548
DJIUSD,20100121,130600,10548,10550,10547,10550
DJIUSD,20100121,130700,10551,10552,10550,10552
DJIUSD,20100121,130800,10552,10553,10552,10552
DJIUSD,20100121,130900,10553,10555,10552,10552
DJIUSD,20100121,131000,10553,10556,10553,10554
DJIUSD,20100121,131100,10557,10557,10554,10555
DJIUSD,20100121,131200,10554,10554,10553,10553
DJIUSD,20100121,131300,10555,10555,10552,10553
DJIUSD,20100121,131400,10554,10554,10553,10553
DJIUSD,20100121,131500,10554,10556,10554,10556
DJIUSD,20100121,131600,10554,10556,10554,10554
DJIUSD,20100121,131700,10556,10556,10556,10556
DJIUSD,20100121,131800,10556,10556,10552,10553
DJIUSD,20100121,131900,10554,10554,10552,10554
DJIUSD,20100121,132100,10555,10555,10553,10554
DJIUSD,20100121,132200,10552,10554,10551,10552
DJIUSD,20100121,132300,10552,10553,10551,10553
DJIUSD,20100121,132500,10551,10555,10551,10555
DJIUSD,20100121,132600,10554,10556,10554,10556
DJIUSD,20100121,132700,10556,10559,10556,10558
DJIUSD,20100121,132800,10557,10559,10557,10559
DJIUSD,20100121,132900,10558,10558,10556,10556
DJIUSD,20100121,133000,10557,10560,10556,10560
DJIUSD,20100121,133100,10560,10560,10557,10559
DJIUSD,20100121,133200,10559,10563,10557,10557
DJIUSD,20100121,133300,10559,10559,10556,10556
DJIUSD,20100121,133400,10556,10556,10552,10553
DJIUSD,20100121,133500,10555,10555,10553,10553
DJIUSD,20100121,133600,10554,10559,10554,10556
DJIUSD,20100121,133700,10555,10556,10555,10555
DJIUSD,20100121,133800,10557,10561,10555,10560
DJIUSD,20100121,133900,10562,10563,10560,10560
DJIUSD,20100121,134000,10562,10563,10560,10563
DJIUSD,20100121,134100,10564,10570,10564,10566
DJIUSD,20100121,134200,10569,10569,10562,10563
DJIUSD,20100121,134300,10565,10569,10563,10567
DJIUSD,20100121,134400,10567,10569,10567,10568
DJIUSD,20100121,134500,10566,10568,10565,10565
DJIUSD,20100121,134600,10566,10567,10565,10565
DJIUSD,20100121,134700,10566,10569,10565,10568
DJIUSD,20100121,134800,10568,10569,10565,10565
DJIUSD,20100121,134900,10564,10566,10564,10566
DJIUSD,20100121,135000,10564,10566,10562,10563
DJIUSD,20100121,135100,10563,10563,10563,10563
DJIUSD,20100121,135200,10562,10562,10560,10562
DJIUSD,20100121,135300,10560,10560,10555,10555
DJIUSD,20100121,135400,10555,10558,10555,10556
DJIUSD,20100121,135500,10556,10563,10556,10563
DJIUSD,20100121,135600,10563,10564,10558,10558
DJIUSD,20100121,135700,10559,10559,10556,10558
DJIUSD,20100121,135800,10554,10557,10554,10556
DJIUSD,20100121,135900,10555,10558,10555,10557
DJIUSD,20100121,140000,10559,10575,10559,10563
DJIUSD,20100121,140100,10564,10574,10563,10565
DJIUSD,20100121,140200,10565,10567,10564,10567
DJIUSD,20100121,140300,10563,10563,10549,10551
DJIUSD,20100121,140400,10553,10553,10543,10548
DJIUSD,20100121,140500,10547,10550,10546,10547
DJIUSD,20100121,140600,10546,10548,10535,10539
DJIUSD,20100121,140700,10538,10540,10537,10540
DJIUSD,20100121,140800,10541,10542,10537,10542
DJIUSD,20100121,140900,10544,10550,10543,10544
DJIUSD,20100121,141000,10545,10547,10544,10544
DJIUSD,20100121,141100,10543,10544,10537,10542
DJIUSD,20100121,141200,10543,10546,10541,10542
DJIUSD,20100121,141300,10544,10544,10540,10540
DJIUSD,20100121,141400,10544,10546,10542,10544
DJIUSD,20100121,141500,10543,10546,10540,10546
DJIUSD,20100121,141600,10546,10550,10546,10548
DJIUSD,20100121,141700,10546,10546,10543,10546
DJIUSD,20100121,141800,10547,10551,10546,10551
DJIUSD,20100121,141900,10549,10557,10549,10556
DJIUSD,20100121,142000,10555,10555,10554,10554
DJIUSD,20100121,142100,10554,10555,10553,10555
DJIUSD,20100121,142200,10554,10555,10549,10550
DJIUSD,20100121,142300,10550,10553,10550,10550
DJIUSD,20100121,142400,10550,10550,10547,10548
DJIUSD,20100121,142500,10549,10556,10548,10556
DJIUSD,20100121,142600,10554,10555,10551,10551
DJIUSD,20100121,142700,10552,10555,10551,10551
DJIUSD,20100121,142800,10553,10557,10553,10557
DJIUSD,20100121,142900,10557,10558,10553,10555
DJIUSD,20100121,143000,10552,10553,10539,10541
DJIUSD,20100121,143100,10542,10544,10534,10537
DJIUSD,20100121,143200,10537,10537,10530,10536
DJIUSD,20100121,143300,10536,10537,10533,10534
DJIUSD,20100121,143400,10535,10537,10533,10533
DJIUSD,20100121,143500,10533,10538,10531,10532
DJIUSD,20100121,143600,10531,10532,10525,10526
DJIUSD,20100121,143700,10526,10529,10522,10523
DJIUSD,20100121,143800,10522,10526,10521,10526
DJIUSD,20100121,143900,10527,10531,10526,10526
DJIUSD,20100121,144000,10527,10527,10524,10526
DJIUSD,20100121,144100,10529,10536,10527,10534
DJIUSD,20100121,144200,10536,10538,10533,10534
DJIUSD,20100121,144300,10533,10535,10533,10533
DJIUSD,20100121,144400,10534,10535,10534,10535
DJIUSD,20100121,144500,10536,10536,10533,10536
DJIUSD,20100121,144600,10534,10537,10533,10537
DJIUSD,20100121,144700,10536,10537,10534,10536
DJIUSD,20100121,144800,10537,10539,10535,10539
DJIUSD,20100121,144900,10538,10538,10536,10537
DJIUSD,20100121,145000,10538,10540,10538,10539
DJIUSD,20100121,145100,10538,10538,10534,10536
DJIUSD,20100121,145200,10536,10538,10535,10537
DJIUSD,20100121,145300,10537,10537,10536,10537
DJIUSD,20100121,145400,10535,10535,10532,10532
DJIUSD,20100121,145500,10532,10533,10531,10531
DJIUSD,20100121,145600,10530,10531,10529,10529
DJIUSD,20100121,145700,10530,10531,10529,10531
DJIUSD,20100121,145800,10530,10533,10529,10529
DJIUSD,20100121,145900,10530,10533,10530,10531
DJIUSD,20100121,150000,10529,10534,10529,10532
DJIUSD,20100121,150100,10533,10533,10527,10529
DJIUSD,20100121,150200,10527,10531,10527,10528
DJIUSD,20100121,150300,10527,10530,10527,10528
DJIUSD,20100121,150400,10529,10532,10528,10532
DJIUSD,20100121,150500,10533,10534,10531,10533
DJIUSD,20100121,150600,10533,10539,10532,10539
DJIUSD,20100121,150700,10538,10541,10537,10541
DJIUSD,20100121,150800,10540,10540,10537,10539
DJIUSD,20100121,150900,10538,10540,10538,10540
DJIUSD,20100121,151000,10537,10540,10537,10540
DJIUSD,20100121,151100,10540,10546,10540,10546
DJIUSD,20100121,151200,10548,10548,10545,10547
DJIUSD,20100121,151300,10547,10548,10542,10545
DJIUSD,20100121,151400,10545,10545,10539,10542
DJIUSD,20100121,151500,10542,10543,10540,10541
DJIUSD,20100121,151600,10542,10543,10542,10543
DJIUSD,20100121,151700,10545,10546,10544,10545
DJIUSD,20100121,151800,10545,10546,10543,10543
DJIUSD,20100121,151900,10544,10546,10543,10545
DJIUSD,20100121,152000,10544,10547,10544,10547
DJIUSD,20100121,152100,10547,10548,10546,10547
DJIUSD,20100121,152200,10548,10550,10548,10548
DJIUSD,20100121,152300,10549,10552,10549,10549
DJIUSD,20100121,152400,10549,10550,10547,10547
DJIUSD,20100121,152500,10548,10550,10544,10546
DJIUSD,20100121,152600,10548,10550,10547,10548
DJIUSD,20100121,152700,10549,10549,10546,10549
DJIUSD,20100121,152800,10548,10550,10546,10548
DJIUSD,20100121,152900,10549,10553,10547,10547
DJIUSD,20100121,153000,10550,10555,10549,10554
DJIUSD,20100121,153100,10555,10558,10550,10557
DJIUSD,20100121,153200,10558,10565,10557,10561
DJIUSD,20100121,153300,10560,10563,10557,10561
DJIUSD,20100121,153400,10561,10567,10560,10567
DJIUSD,20100121,153500,10567,10567,10559,10562
DJIUSD,20100121,153600,10561,10562,10558,10559
DJIUSD,20100121,153700,10559,10562,10555,10558
DJIUSD,20100121,153800,10558,10558,10546,10551
DJIUSD,20100121,153900,10552,10555,10549,10552
DJIUSD,20100121,154000,10554,10560,10553,10553
DJIUSD,20100121,154100,10554,10557,10548,10548
DJIUSD,20100121,154200,10549,10550,10543,10543
DJIUSD,20100121,154300,10544,10547,10541,10542
DJIUSD,20100121,154400,10543,10544,10529,10532
DJIUSD,20100121,154500,10532,10535,10528,10529
DJIUSD,20100121,154600,10530,10530,10521,10524
DJIUSD,20100121,154700,10524,10527,10514,10514
DJIUSD,20100121,154800,10513,10524,10513,10520
DJIUSD,20100121,154900,10519,10529,10519,10527
DJIUSD,20100121,155000,10529,10536,10527,10531
DJIUSD,20100121,155100,10529,10532,10524,10528
DJIUSD,20100121,155200,10529,10529,10517,10518
DJIUSD,20100121,155300,10521,10526,10518,10522
DJIUSD,20100121,155400,10520,10527,10519,10527
DJIUSD,20100121,155500,10527,10534,10527,10534
DJIUSD,20100121,155600,10534,10542,10532,10538
DJIUSD,20100121,155700,10537,10540,10537,10538
DJIUSD,20100121,155800,10536,10538,10523,10524
DJIUSD,20100121,155900,10524,10524,10518,10524
DJIUSD,20100121,160000,10524,10531,10508,10531
DJIUSD,20100121,160100,10530,10532,10525,10529
DJIUSD,20100121,160200,10529,10530,10520,10529
DJIUSD,20100121,160300,10527,10538,10527,10538
DJIUSD,20100121,160400,10536,10541,10534,10541
DJIUSD,20100121,160500,10541,10546,10539,10541
DJIUSD,20100121,160600,10544,10546,10538,10538
DJIUSD,20100121,160700,10539,10541,10537,10539
DJIUSD,20100121,160800,10538,10544,10538,10543
DJIUSD,20100121,160900,10543,10544,10533,10536
DJIUSD,20100121,161000,10535,10536,10529,10529
DJIUSD,20100121,161100,10527,10536,10527,10535
DJIUSD,20100121,161200,10535,10537,10532,10532
DJIUSD,20100121,161300,10532,10536,10532,10532
DJIUSD,20100121,161400,10533,10533,10522,10527
DJIUSD,20100121,161500,10528,10529,10521,10521
DJIUSD,20100121,161600,10523,10526,10519,10523
DJIUSD,20100121,161700,10522,10524,10519,10521
DJIUSD,20100121,161800,10521,10525,10520,10523
DJIUSD,20100121,161900,10520,10525,10520,10523
DJIUSD,20100121,162000,10524,10524,10508,10510
DJIUSD,20100121,162100,10510,10517,10502,10502
DJIUSD,20100121,162200,10504,10507,10495,10496
DJIUSD,20100121,162300,10496,10498,10479,10484
DJIUSD,20100121,162400,10481,10483,10468,10474
DJIUSD,20100121,162500,10473,10474,10457,10467
DJIUSD,20100121,162600,10469,10471,10459,10464
DJIUSD,20100121,162700,10463,10465,10452,10457
DJIUSD,20100121,162800,10459,10462,10454,10458
DJIUSD,20100121,162900,10457,10458,10428,10431
DJIUSD,20100121,163000,10431,10437,10421,10431
DJIUSD,20100121,163100,10431,10438,10417,10417
DJIUSD,20100121,163200,10418,10424,10408,10414
DJIUSD,20100121,163300,10415,10416,10405,10407
DJIUSD,20100121,163400,10408,10427,10407,10426
DJIUSD,20100121,163500,10425,10428,10422,10424
DJIUSD,20100121,163600,10425,10426,10419,10420
DJIUSD,20100121,163700,10422,10424,10416,10420
DJIUSD,20100121,163800,10421,10426,10420,10423
DJIUSD,20100121,163900,10424,10425,10420,10421
DJIUSD,20100121,164000,10421,10429,10419,10427
DJIUSD,20100121,164100,10427,10431,10424,10428
DJIUSD,20100121,164200,10427,10427,10420,10421
DJIUSD,20100121,164300,10421,10424,10418,10424
DJIUSD,20100121,164400,10423,10423,10419,10421
DJIUSD,20100121,164500,10420,10424,10420,10423
DJIUSD,20100121,164600,10422,10424,10418,10421
DJIUSD,20100121,164700,10422,10422,10419,10420
DJIUSD,20100121,164800,10417,10418,10409,10412
DJIUSD,20100121,164900,10412,10416,10409,10411
DJIUSD,20100121,165000,10413,10414,10408,10412
DJIUSD,20100121,165100,10412,10416,10408,10410
DJIUSD,20100121,165200,10410,10412,10399,10402
DJIUSD,20100121,165300,10401,10406,10400,10404
DJIUSD,20100121,165400,10404,10406,10400,10402
DJIUSD,20100121,165500,10402,10405,10402,10403
DJIUSD,20100121,165600,10402,10414,10401,10412
DJIUSD,20100121,165700,10413,10414,10408,10414
DJIUSD,20100121,165800,10413,10417,10413,10417
DJIUSD,20100121,165900,10416,10421,10416,10417
DJIUSD,20100121,170000,10417,10419,10414,10414
DJIUSD,20100121,170100,10415,10418,10413,10417
DJIUSD,20100121,170200,10416,10422,10416,10422
DJIUSD,20100121,170300,10422,10422,10417,10418
DJIUSD,20100121,170400,10417,10418,10412,10415
DJIUSD,20100121,170500,10413,10414,10399,10402
DJIUSD,20100121,170600,10401,10403,10377,10378
DJIUSD,20100121,170700,10377,10383,10377,10379
DJIUSD,20100121,170800,10380,10383,10377,10383
DJIUSD,20100121,170900,10382,10384,10376,10382
DJIUSD,20100121,171000,10382,10394,10382,10394
DJIUSD,20100121,171100,10392,10393,10384,10388
DJIUSD,20100121,171200,10385,10392,10385,10392
DJIUSD,20100121,171300,10392,10392,10385,10386
DJIUSD,20100121,171400,10386,10386,10379,10386
DJIUSD,20100121,171500,10384,10388,10372,10374
DJIUSD,20100121,171600,10374,10380,10370,10376
DJIUSD,20100121,171700,10374,10380,10374,10378
DJIUSD,20100121,171800,10377,10382,10377,10379
DJIUSD,20100121,171900,10380,10388,10380,10387
DJIUSD,20100121,172000,10387,10387,10380,10380
DJIUSD,20100121,172100,10382,10385,10381,10385
DJIUSD,20100121,172200,10384,10388,10380,10388
DJIUSD,20100121,172300,10388,10391,10386,10387
DJIUSD,20100121,172400,10387,10390,10387,10389
DJIUSD,20100121,172500,10389,10391,10383,10383
DJIUSD,20100121,172600,10382,10384,10380,10380
DJIUSD,20100121,172700,10380,10382,10378,10379
DJIUSD,20100121,172800,10378,10379,10370,10375
DJIUSD,20100121,172900,10377,10381,10376,10380
DJIUSD,20100121,173000,10380,10386,10379,10384
DJIUSD,20100121,173100,10383,10385,10379,10379
DJIUSD,20100121,173200,10380,10386,10379,10385
DJIUSD,20100121,173300,10384,10384,10362,10369
DJIUSD,20100121,173400,10368,10377,10366,10377
DJIUSD,20100121,173500,10377,10383,10373,10376
DJIUSD,20100121,173600,10374,10384,10373,10379
DJIUSD,20100121,173700,10382,10382,10369,10376
DJIUSD,20100121,173800,10374,10375,10362,10373
DJIUSD,20100121,173900,10371,10371,10366,10366
DJIUSD,20100121,174000,10367,10377,10367,10374
DJIUSD,20100121,174100,10376,10377,10372,10375
DJIUSD,20100121,174200,10375,10380,10361,10364
DJIUSD,20100121,174300,10365,10365,10342,10351
DJIUSD,20100121,174400,10350,10350,10325,10327
DJIUSD,20100121,174500,10327,10339,10325,10333
DJIUSD,20100121,174600,10335,10349,10333,10344
DJIUSD,20100121,174700,10346,10350,10344,10348
DJIUSD,20100121,174800,10348,10348,10339,10341
DJIUSD,20100121,174900,10343,10351,10342,10349
DJIUSD,20100121,175000,10347,10355,10347,10354
DJIUSD,20100121,175100,10354,10380,10353,10375
DJIUSD,20100121,175200,10373,10375,10364,10369
DJIUSD,20100121,175300,10371,10372,10360,10364
DJIUSD,20100121,175400,10363,10370,10358,10366
DJIUSD,20100121,175500,10367,10368,10355,10358
DJIUSD,20100121,175600,10356,10358,10345,10353
DJIUSD,20100121,175700,10352,10355,10340,10346
DJIUSD,20100121,175800,10345,10352,10343,10347
DJIUSD,20100121,175900,10347,10349,10343,10348
DJIUSD,20100121,180000,10347,10352,10340,10346
DJIUSD,20100121,180100,10344,10350,10342,10347
DJIUSD,20100121,180200,10347,10359,10347,10358
DJIUSD,20100121,180300,10359,10365,10354,10361
DJIUSD,20100121,180400,10360,10369,10358,10368
DJIUSD,20100121,180500,10367,10367,10361,10363
DJIUSD,20100121,180600,10365,10370,10361,10369
DJIUSD,20100121,180700,10369,10370,10365,10365
DJIUSD,20100121,180800,10366,10372,10364,10366
DJIUSD,20100121,180900,10365,10366,10359,10364
DJIUSD,20100121,181000,10365,10370,10363,10370
DJIUSD,20100121,181100,10369,10373,10366,10373
DJIUSD,20100121,181200,10373,10379,10370,10378
DJIUSD,20100121,181300,10379,10379,10370,10371
DJIUSD,20100121,181400,10370,10371,10362,10365
DJIUSD,20100121,181500,10365,10367,10362,10364
DJIUSD,20100121,181600,10364,10365,10357,10363
DJIUSD,20100121,181700,10362,10363,10356,10357
DJIUSD,20100121,181800,10355,10358,10351,10358
DJIUSD,20100121,181900,10356,10357,10348,10354
DJIUSD,20100121,182000,10353,10358,10353,10357
DJIUSD,20100121,182100,10357,10358,10354,10355
DJIUSD,20100121,182200,10353,10355,10343,10343
DJIUSD,20100121,182300,10344,10353,10343,10353
DJIUSD,20100121,182400,10352,10353,10342,10342
DJIUSD,20100121,182500,10343,10345,10341,10341
DJIUSD,20100121,182600,10342,10349,10341,10346
DJIUSD,20100121,182700,10347,10347,10343,10343
DJIUSD,20100121,182800,10344,10344,10334,10337
DJIUSD,20100121,182900,10337,10339,10334,10337
DJIUSD,20100121,183000,10337,10338,10335,10335
DJIUSD,20100121,183100,10337,10339,10329,10330
DJIUSD,20100121,183200,10332,10337,10329,10334
DJIUSD,20100121,183300,10335,10344,10334,10344
DJIUSD,20100121,183400,10344,10349,10342,10344
DJIUSD,20100121,183500,10346,10346,10339,10343
DJIUSD,20100121,183600,10341,10344,10341,10344
DJIUSD,20100121,183700,10342,10343,10338,10343
DJIUSD,20100121,183800,10342,10347,10342,10346
DJIUSD,20100121,183900,10346,10350,10344,10345
DJIUSD,20100121,184000,10343,10346,10342,10342
DJIUSD,20100121,184100,10343,10348,10340,10345
DJIUSD,20100121,184200,10343,10349,10343,10346
DJIUSD,20100121,184300,10343,10346,10342,10343
DJIUSD,20100121,184400,10345,10345,10340,10344
DJIUSD,20100121,184500,10344,10345,10340,10345
DJIUSD,20100121,184600,10344,10346,10341,10342
DJIUSD,20100121,184700,10344,10344,10337,10340
DJIUSD,20100121,184800,10340,10341,10333,10335
DJIUSD,20100121,184900,10336,10336,10333,10336
DJIUSD,20100121,185000,10335,10336,10327,10328
DJIUSD,20100121,185100,10327,10336,10327,10333
DJIUSD,20100121,185200,10333,10338,10332,10338
DJIUSD,20100121,185300,10337,10343,10337,10338
DJIUSD,20100121,185400,10338,10340,10334,10338
DJIUSD,20100121,185500,10339,10347,10338,10347
DJIUSD,20100121,185600,10345,10352,10345,10352
DJIUSD,20100121,185700,10352,10352,10343,10343
DJIUSD,20100121,185800,10346,10346,10338,10338
DJIUSD,20100121,185900,10340,10345,10338,10343
DJIUSD,20100121,190000,10344,10348,10344,10347
DJIUSD,20100121,190100,10347,10348,10341,10343
DJIUSD,20100121,190200,10343,10343,10328,10329
DJIUSD,20100121,190300,10330,10334,10326,10333
DJIUSD,20100121,190400,10335,10343,10333,10343
DJIUSD,20100121,190500,10343,10344,10340,10342
DJIUSD,20100121,190600,10341,10345,10341,10343
DJIUSD,20100121,190700,10344,10346,10338,10338
DJIUSD,20100121,190800,10340,10349,10339,10346
DJIUSD,20100121,190900,10346,10346,10337,10341
DJIUSD,20100121,191000,10340,10343,10339,10340
DJIUSD,20100121,191100,10339,10342,10338,10342
DJIUSD,20100121,191200,10343,10345,10338,10338
DJIUSD,20100121,191300,10340,10345,10340,10342
DJIUSD,20100121,191400,10342,10344,10337,10341
DJIUSD,20100121,191500,10340,10344,10339,10343
DJIUSD,20100121,191600,10345,10347,10340,10341
DJIUSD,20100121,191700,10341,10343,10337,10337
DJIUSD,20100121,191800,10337,10339,10337,10338
DJIUSD,20100121,191900,10337,10340,10337,10339
DJIUSD,20100121,192000,10338,10343,10337,10342
DJIUSD,20100121,192100,10342,10342,10341,10342
DJIUSD,20100121,192200,10343,10345,10342,10342
DJIUSD,20100121,192300,10341,10347,10341,10345
DJIUSD,20100121,192400,10344,10355,10344,10349
DJIUSD,20100121,192500,10347,10354,10347,10353
DJIUSD,20100121,192600,10353,10354,10351,10351
DJIUSD,20100121,192700,10352,10353,10342,10344
DJIUSD,20100121,192800,10343,10350,10343,10349
DJIUSD,20100121,192900,10349,10350,10346,10347
DJIUSD,20100121,193000,10349,10352,10347,10351
DJIUSD,20100121,193100,10350,10356,10348,10355
DJIUSD,20100121,193200,10355,10355,10351,10351
DJIUSD,20100121,193300,10353,10358,10351,10356
DJIUSD,20100121,193400,10355,10361,10355,10359
DJIUSD,20100121,193500,10359,10363,10358,10358
DJIUSD,20100121,193600,10359,10362,10358,10359
DJIUSD,20100121,193700,10359,10367,10359,10364
DJIUSD,20100121,193800,10364,10370,10364,10366
DJIUSD,20100121,193900,10366,10367,10359,10363
DJIUSD,20100121,194000,10362,10362,10356,10361
DJIUSD,20100121,194100,10361,10363,10357,10357
DJIUSD,20100121,194200,10357,10358,10348,10353
DJIUSD,20100121,194300,10353,10355,10352,10354
DJIUSD,20100121,194400,10354,10360,10354,10360
DJIUSD,20100121,194500,10358,10364,10358,10364
DJIUSD,20100121,194600,10361,10364,10356,10357
DJIUSD,20100121,194700,10356,10366,10356,10366
DJIUSD,20100121,194800,10365,10365,10358,10360
DJIUSD,20100121,194900,10361,10361,10356,10360
DJIUSD,20100121,195000,10359,10361,10352,10355
DJIUSD,20100121,195100,10353,10357,10350,10357
DJIUSD,20100121,195200,10355,10357,10354,10357
DJIUSD,20100121,195300,10357,10357,10355,10357
DJIUSD,20100121,195400,10359,10362,10357,10358
DJIUSD,20100121,195500,10356,10359,10356,10356
DJIUSD,20100121,195600,10357,10360,10357,10360
DJIUSD,20100121,195700,10361,10363,10359,10360
DJIUSD,20100121,195800,10360,10362,10358,10362
DJIUSD,20100121,195900,10362,10364,10360,10361
DJIUSD,20100121,200000,10363,10369,10361,10366
DJIUSD,20100121,200100,10366,10366,10358,10358
DJIUSD,20100121,200200,10357,10359,10352,10352
DJIUSD,20100121,200300,10353,10356,10349,10353
DJIUSD,20100121,200400,10352,10353,10346,10346
DJIUSD,20100121,200500,10347,10348,10340,10347
DJIUSD,20100121,200600,10347,10349,10346,10349
DJIUSD,20100121,200700,10346,10347,10344,10347
DJIUSD,20100121,200800,10347,10348,10340,10345
DJIUSD,20100121,200900,10348,10350,10348,10349
DJIUSD,20100121,201000,10351,10351,10346,10350
DJIUSD,20100121,201100,10348,10351,10347,10351
DJIUSD,20100121,201200,10350,10350,10340,10340
DJIUSD,20100121,201300,10339,10344,10335,10344
DJIUSD,20100121,201400,10343,10345,10339,10339
DJIUSD,20100121,201500,10341,10341,10338,10338
DJIUSD,20100121,201600,10338,10343,10337,10339
DJIUSD,20100121,201700,10339,10344,10339,10343
DJIUSD,20100121,201800,10345,10346,10342,10346
DJIUSD,20100121,201900,10346,10346,10338,10340
DJIUSD,20100121,202000,10342,10343,10341,10343
DJIUSD,20100121,202100,10342,10344,10334,10334
DJIUSD,20100121,202200,10334,10337,10333,10333
DJIUSD,20100121,202300,10334,10336,10330,10336
DJIUSD,20100121,202400,10336,10356,10335,10355
DJIUSD,20100121,202500,10355,10364,10354,10361
DJIUSD,20100121,202600,10361,10361,10356,10359
DJIUSD,20100121,202700,10359,10362,10354,10356
DJIUSD,20100121,202800,10356,10374,10355,10374
DJIUSD,20100121,202900,10373,10373,10369,10373
DJIUSD,20100121,203000,10373,10384,10370,10381
DJIUSD,20100121,203100,10380,10385,10377,10379
DJIUSD,20100121,203200,10379,10382,10374,10379
DJIUSD,20100121,203300,10380,10382,10379,10381
DJIUSD,20100121,203400,10381,10383,10379,10380
DJIUSD,20100121,203500,10380,10381,10369,10377
DJIUSD,20100121,203600,10376,10380,10373,10380
DJIUSD,20100121,203700,10381,10383,10373,10375
DJIUSD,20100121,203800,10375,10377,10369,10371
DJIUSD,20100121,203900,10372,10373,10368,10373
DJIUSD,20100121,204000,10372,10374,10370,10374
DJIUSD,20100121,204100,10373,10373,10363,10365
DJIUSD,20100121,204200,10365,10367,10357,10361
DJIUSD,20100121,204300,10362,10363,10353,10360
DJIUSD,20100121,204400,10359,10364,10359,10361
DJIUSD,20100121,204500,10361,10365,10360,10365
DJIUSD,20100121,204600,10363,10366,10354,10356
DJIUSD,20100121,204700,10356,10362,10356,10361
DJIUSD,20100121,204800,10361,10363,10361,10361
DJIUSD,20100121,204900,10362,10364,10361,10364
DJIUSD,20100121,205000,10364,10370,10362,10368
DJIUSD,20100121,205100,10367,10369,10353,10354
DJIUSD,20100121,205200,10357,10359,10354,10359
DJIUSD,20100121,205300,10361,10361,10358,10360
DJIUSD,20100121,205400,10360,10360,10355,10357
DJIUSD,20100121,205500,10356,10364,10356,10361
DJIUSD,20100121,205600,10361,10366,10361,10364
DJIUSD,20100121,205700,10362,10366,10362,10366
DJIUSD,20100121,205800,10365,10367,10362,10362
DJIUSD,20100121,205900,10363,10364,10361,10363
DJIUSD,20100121,210000,10365,10366,10358,10362
DJIUSD,20100121,210100,10364,10365,10361,10362
DJIUSD,20100121,210200,10362,10365,10352,10352
DJIUSD,20100121,210300,10354,10354,10347,10349
DJIUSD,20100121,210400,10349,10349,10343,10345
DJIUSD,20100121,210500,10344,10350,10341,10342
DJIUSD,20100121,210600,10343,10349,10343,10345
DJIUSD,20100121,210700,10344,10347,10336,10336
DJIUSD,20100121,210800,10337,10339,10330,10335
DJIUSD,20100121,210900,10336,10343,10336,10341
DJIUSD,20100121,211000,10341,10344,10339,10339
DJIUSD,20100121,211100,10340,10340,10336,10338
DJIUSD,20100121,211200,10337,10337,10332,10333
DJIUSD,20100121,211300,10332,10334,10328,10329
DJIUSD,20100121,211400,10329,10339,10327,10338
DJIUSD,20100121,211500,10337,10342,10334,10337
DJIUSD,20100121,211600,10336,10338,10328,10331
DJIUSD,20100121,211700,10333,10336,10332,10335
DJIUSD,20100121,211800,10333,10340,10333,10339
DJIUSD,20100121,211900,10340,10340,10336,10338
DJIUSD,20100121,212000,10339,10344,10334,10334
DJIUSD,20100121,212100,10334,10339,10334,10337
DJIUSD,20100121,212200,10338,10340,10335,10337
DJIUSD,20100121,212300,10337,10343,10334,10341
DJIUSD,20100121,212400,10344,10349,10343,10344
DJIUSD,20100121,212500,10345,10345,10337,10339
DJIUSD,20100121,212600,10339,10345,10337,10343
DJIUSD,20100121,212700,10343,10350,10343,10349
DJIUSD,20100121,212800,10350,10350,10344,10345
DJIUSD,20100121,212900,10345,10346,10338,10341
DJIUSD,20100121,213000,10341,10344,10337,10344
DJIUSD,20100121,213100,10345,10354,10342,10347
DJIUSD,20100121,213200,10348,10356,10347,10354
DJIUSD,20100121,213300,10354,10361,10353,10353
DJIUSD,20100121,213400,10353,10357,10351,10355
DJIUSD,20100121,213500,10355,10355,10345,10347
DJIUSD,20100121,213600,10348,10349,10338,10338
DJIUSD,20100121,213700,10338,10344,10338,10343
DJIUSD,20100121,213800,10345,10347,10337,10338
DJIUSD,20100121,213900,10337,10341,10334,10341
DJIUSD,20100121,214000,10342,10353,10340,10349
DJIUSD,20100121,214100,10349,10349,10346,10347
DJIUSD,20100121,214200,10349,10350,10341,10341
DJIUSD,20100121,214300,10343,10349,10343,10346
DJIUSD,20100121,214400,10346,10351,10345,10349
DJIUSD,20100121,214500,10349,10360,10348,10360
DJIUSD,20100121,214600,10359,10362,10358,10360
DJIUSD,20100121,214700,10362,10374,10362,10372
DJIUSD,20100121,214800,10372,10376,10365,10365
DJIUSD,20100121,214900,10366,10371,10362,10369
DJIUSD,20100121,215000,10369,10373,10358,10358
DJIUSD,20100121,215100,10356,10362,10355,10360
DJIUSD,20100121,215200,10360,10361,10348,10352
DJIUSD,20100121,215300,10353,10354,10350,10350
DJIUSD,20100121,215400,10350,10354,10350,10350
DJIUSD,20100121,215500,10350,10352,10346,10350
DJIUSD,20100121,215600,10349,10352,10346,10346
DJIUSD,20100121,215700,10347,10348,10344,10344
DJIUSD,20100121,215800,10344,10345,10333,10335
DJIUSD,20100121,215900,10337,10339,10332,10332
DJIUSD,20100121,220000,10331,10338,10327,10337
DJIUSD,20100121,220100,10337,10343,10335,10336
DJIUSD,20100121,220200,10335,10343,10333,10333
DJIUSD,20100121,220300,10336,10338,10328,10332
DJIUSD,20100121,220400,10333,10333,10327,10331
DJIUSD,20100121,220500,10333,10339,10333,10338
DJIUSD,20100121,220600,10338,10339,10336,10336
DJIUSD,20100121,220700,10338,10339,10334,10338
DJIUSD,20100121,220800,10337,10337,10332,10333
DJIUSD,20100121,220900,10334,10338,10333,10336
DJIUSD,20100121,221000,10336,10342,10334,10342
DJIUSD,20100121,221100,10342,10346,10339,10346
DJIUSD,20100121,221200,10344,10348,10344,10348
DJIUSD,20100121,221300,10349,10349,10343,10343
DJIUSD,20100121,221400,10343,10344,10333,10336
DJIUSD,20100121,223000,10334,10334,10320,10324
DJIUSD,20100121,223100,10324,10327,10323,10323
DJIUSD,20100121,223200,10325,10326,10324,10325
DJIUSD,20100121,223300,10324,10324,10323,10323
DJIUSD,20100121,223400,10325,10326,10324,10326
DJIUSD,20100121,223500,10324,10324,10321,10321
DJIUSD,20100121,223600,10320,10320,10314,10319
DJIUSD,20100121,223700,10321,10322,10320,10320
DJIUSD,20100121,223900,10322,10322,10321,10321
DJIUSD,20100121,224000,10322,10322,10321,10321
DJIUSD,20100121,224100,10322,10325,10322,10323
DJIUSD,20100121,224200,10323,10323,10321,10322
DJIUSD,20100121,224300,10322,10323,10322,10322
DJIUSD,20100121,224400,10324,10326,10324,10325
DJIUSD,20100121,224500,10325,10326,10324,10324
DJIUSD,20100121,224600,10326,10328,10326,10327
DJIUSD,20100121,224800,10325,10326,10325,10325
DJIUSD,20100121,225000,10324,10324,10322,10322
DJIUSD,20100121,225100,10322,10323,10322,10322
DJIUSD,20100121,225200,10323,10325,10323,10325
DJIUSD,20100121,225300,10326,10326,10325,10325
DJIUSD,20100121,225400,10326,10326,10326,10326
DJIUSD,20100121,225500,10325,10325,10324,10325
DJIUSD,20100121,225600,10326,10328,10324,10326
DJIUSD,20100121,225700,10326,10327,10326,10327
DJIUSD,20100121,225800,10325,10325,10323,10323
DJIUSD,20100121,225900,10326,10326,10323,10325
DJIUSD,20100121,230000,10322,10323,10321,10323
DJIUSD,20100121,230100,10323,10326,10321,10326
DJIUSD,20100121,230200,10323,10323,10322,10322
DJIUSD,20100121,230300,10321,10324,10321,10323
DJIUSD,20100121,230400,10325,10325,10324,10325
DJIUSD,20100121,230600,10326,10327,10326,10327
DJIUSD,20100121,230700,10326,10327,10326,10327
DJIUSD,20100121,230900,10327,10329,10327,10329
DJIUSD,20100121,231000,10326,10326,10322,10322
DJIUSD,20100121,231200,10322,10322,10321,10321
DJIUSD,20100121,231300,10324,10325,10324,10324
DJIUSD,20100121,231500,10326,10326,10325,10325
DJIUSD,20100121,231600,10325,10325,10324,10325
DJIUSD,20100121,231800,10325,10325,10325,10325
DJIUSD,20100121,231900,10327,10327,10325,10326
DJIUSD,20100121,232200,10324,10325,10324,10325
DJIUSD,20100121,232300,10325,10325,10324,10324
DJIUSD,20100121,232700,10323,10323,10323,10323
DJIUSD,20100121,232800,10323,10323,10320,10321
DJIUSD,20100121,232900,10319,10319,10315,10317
SPXUSD,20100121,000200,1135,1135,1135,1135
SPXUSD,20100121,000300,1135,1135,1134,1134
SPXUSD,20100121,000400,1135,1135,1135,1135
SPXUSD,20100121,000500,1135,1136,1135,1136
SPXUSD,20100121,000600,1134,1136,1134,1135
SPXUSD,20100121,000700,1135,1135,1134,1134
SPXUSD,20100121,000800,1134,1136,1134,1135
SPXUSD,20100121,000900,1135,1135,1135,1135
SPXUSD,20100121,001000,1136,1136,1136,1136
SPXUSD,20100121,001100,1136,1136,1134,1135
SPXUSD,20100121,001200,1134,1135,1134,1135
SPXUSD,20100121,001300,1135,1136,1134,1134
SPXUSD,20100121,001400,1135,1135,1134,1134
SPXUSD,20100121,001500,1135,1135,1134,1134
SPXUSD,20100121,001600,1136,1136,1135,1136
SPXUSD,20100121,001700,1134,1135,1134,1135
SPXUSD,20100121,001800,1135,1135,1135,1135
SPXUSD,20100121,001900,1134,1135,1134,1135
SPXUSD,20100121,002000,1135,1136,1135,1136
SPXUSD,20100121,002100,1135,1135,1135,1135
SPXUSD,20100121,002200,1136,1136,1134,1135
SPXUSD,20100121,002300,1135,1135,1135,1135
SPXUSD,20100121,002400,1136,1136,1135,1135
SPXUSD,20100121,002500,1135,1136,1135,1135
SPXUSD,20100121,002600,1136,1136,1135,1135
SPXUSD,20100121,002700,1136,1136,1136,1136
SPXUSD,20100121,002800,1136,1136,1135,1135
SPXUSD,20100121,002900,1135,1136,1135,1136
SPXUSD,20100121,003000,1136,1136,1135,1136
SPXUSD,20100121,003100,1135,1136,1135,1136
SPXUSD,20100121,003200,1135,1136,1135,1136
SPXUSD,20100121,003300,1136,1136,1135,1136
SPXUSD,20100121,003400,1136,1136,1135,1136
SPXUSD,20100121,003500,1135,1136,1134,1135
SPXUSD,20100121,003600,1135,1136,1135,1135
SPXUSD,20100121,003700,1136,1136,1135,1135
SPXUSD,20100121,003800,1136,1137,1135,1135
SPXUSD,20100121,003900,1135,1136,1135,1135
SPXUSD,20100121,004000,1136,1136,1136,1136
SPXUSD,20100121,004100,1136,1136,1135,1136
SPXUSD,20100121,004200,1136,1136,1136,1136
SPXUSD,20100121,004300,1136,1136,1135,1135
SPXUSD,20100121,004400,1135,1136,1135,1136
SPXUSD,20100121,004500,1136,1136,1136,1136
SPXUSD,20100121,004600,1136,1136,1136,1136
SPXUSD,20100121,004700,1135,1136,1135,1136
SPXUSD,20100121,004800,1135,1137,1135,1136
SPXUSD,20100121,004900,1135,1136,1135,1136
SPXUSD,20100121,005000,1136,1136,1135,1135
SPXUSD,20100121,005100,1135,1135,1135,1135
SPXUSD,20100121,005200,1135,1136,1135,1135
SPXUSD,20100121,005500,1136,1136,1135,1136
SPXUSD,20100121,005600,1136,1136,1134,1135
SPXUSD,20100121,005700,1136,1136,1135,1135
SPXUSD,20100121,005800,1135,1136,1135,1136
SPXUSD,20100121,005900,1134,1135,1134,1135
SPXUSD,20100121,010000,1135,1135,1135,1135
SPXUSD,20100121,010100,1134,1135,1134,1135
SPXUSD,20100121,010200,1135,1136,1134,1134
SPXUSD,20100121,010300,1134,1135,1134,1135
SPXUSD,20100121,010400,1134,1135,1134,1135
SPXUSD,20100121,010500,1135,1136,1135,1135
SPXUSD,20100121,010600,1135,1135,1134,1135
SPXUSD,20100121,010700,1135,1135,1134,1134
SPXUSD,20100121,010800,1134,1136,1134,1135
SPXUSD,20100121,010900,1134,1135,1134,1134
SPXUSD,20100121,011000,1135,1135,1135,1135
SPXUSD,20100121,011200,1135,1135,1134,1134
SPXUSD,20100121,011300,1134,1135,1134,1134
SPXUSD,20100121,011500,1134,1136,1134,1134
SPXUSD,20100121,011600,1135,1135,1135,1135
SPXUSD,20100121,011700,1135,1135,1134,1135
SPXUSD,20100121,011800,1135,1135,1134,1134
SPXUSD,20100121,011900,1135,1135,1134,1135
SPXUSD,20100121,012000,1135,1135,1135,1135
SPXUSD,20100121,012100,1134,1135,1134,1135
SPXUSD,20100121,012200,1135,1136,1135,1136
SPXUSD,20100121,012300,1134,1136,1134,1136
SPXUSD,20100121,012400,1135,1135,1134,1134
SPXUSD,20100121,012500,1134,1134,1134,1134
SPXUSD,20100121,012600,1134,1135,1134,1135
SPXUSD,20100121,012700,1134,1136,1134,1136
SPXUSD,20100121,012800,1134,1135,1134,1135
SPXUSD,20100121,012900,1134,1135,1134,1135
SPXUSD,20100121,013000,1135,1135,1134,1134
SPXUSD,20100121,013100,1135,1136,1135,1136
SPXUSD,20100121,013200,1136,1136,1135,1135
SPXUSD,20100121,013300,1135,1135,1135,1135
SPXUSD,20100121,013400,1136,1136,1134,1135
SPXUSD,20100121,013500,1135,1136,1134,1134
SPXUSD,20100121,013600,1135,1135,1135,1135
SPXUSD,20100121,013700,1134,1136,1134,1135
SPXUSD,20100121,013900,1135,1135,1134,1134
SPXUSD,20100121,014000,1134,1136,1134,1135
SPXUSD,20100121,014100,1134,1135,1134,1135
SPXUSD,20100121,014200,1134,1135,1134,1134
SPXUSD,20100121,014300,1135,1135,1134,1134
SPXUSD,20100121,014400,1134,1135,1134,1135
SPXUSD,20100121,014500,1134,1135,1134,1135
SPXUSD,20100121,014600,1134,1135,1134,1135
SPXUSD,20100121,014700,1135,1135,1135,1135
SPXUSD,20100121,014800,1135,1136,1135,1135
SPXUSD,20100121,014900,1136,1136,1134,1134
SPXUSD,20100121,015000,1136,1136,1135,1135
SPXUSD,20100121,015100,1135,1135,1135,1135
SPXUSD,20100121,015200,1135,1136,1134,1136
SPXUSD,20100121,015300,1134,1135,1134,1135
SPXUSD,20100121,015400,1135,1135,1134,1134
SPXUSD,20100121,015500,1135,1136,1135,1135
SPXUSD,20100121,015600,1135,1135,1134,1134
SPXUSD,20100121,015700,1136,1136,1135,1136
SPXUSD,20100121,015800,1134,1135,1134,1135
SPXUSD,20100121,015900,1136,1136,1134,1135
SPXUSD,20100121,020000,1134,1135,1134,1134
SPXUSD,20100121,020100,1133,1135,1133,1133
SPXUSD,20100121,020200,1133,1134,1133,1134
SPXUSD,20100121,020300,1135,1135,1134,1134
SPXUSD,20100121,020400,1135,1137,1135,1137
SPXUSD,20100121,020500,1135,1136,1135,1136
SPXUSD,20100121,020600,1136,1136,1135,1136
SPXUSD,20100121,020700,1136,1137,1136,1136
SPXUSD,20100121,020800,1136,1137,1136,1137
SPXUSD,20100121,020900,1136,1137,1136,1137
SPXUSD,20100121,021000,1137,1137,1136,1137
SPXUSD,20100121,021100,1137,1137,1137,1137
SPXUSD,20100121,021200,1138,1138,1137,1137
SPXUSD,20100121,021300,1137,1137,1136,1136
SPXUSD,20100121,021400,1136,1137,1136,1137
SPXUSD,20100121,021500,1136,1137,1136,1137
SPXUSD,20100121,021600,1137,1137,1135,1136
SPXUSD,20100121,021700,1135,1137,1135,1135
SPXUSD,20100121,021800,1136,1136,1135,1136
SPXUSD,20100121,021900,1136,1137,1135,1137
SPXUSD,20100121,022000,1135,1136,1135,1135
SPXUSD,20100121,022100,1136,1136,1135,1135
SPXUSD,20100121,022200,1137,1137,1136,1136
SPXUSD,20100121,022300,1136,1136,1136,1136
SPXUSD,20100121,022400,1136,1136,1135,1136
SPXUSD,20100121,022500,1136,1136,1135,1135
SPXUSD,20100121,022600,1136,1136,1134,1135
SPXUSD,20100121,022700,1136,1136,1135,1136
SPXUSD,20100121,022800,1135,1136,1135,1135
SPXUSD,20100121,022900,1135,1136,1134,1134
SPXUSD,20100121,023000,1136,1136,1135,1135
SPXUSD,20100121,023100,1135,1136,1134,1136
SPXUSD,20100121,023200,1134,1136,1134,1136
SPXUSD,20100121,023300,1134,1135,1134,1135
SPXUSD,20100121,023400,1135,1136,1135,1136
SPXUSD,20100121,023500,1137,1137,1136,1136
SPXUSD,20100121,023600,1136,1136,1136,1136
SPXUSD,20100121,023700,1134,1136,1134,1135
SPXUSD,20100121,023800,1134,1135,1134,1135
SPXUSD,20100121,023900,1136,1136,1134,1134
SPXUSD,20100121,024000,1136,1136,1134,1135
SPXUSD,20100121,024100,1135,1136,1134,1134
SPXUSD,20100121,024200,1136,1136,1134,1135
SPXUSD,20100121,024300,1134,1135,1134,1134
SPXUSD,20100121,024400,1135,1135,1135,1135
SPXUSD,20100121,024500,1135,1135,1134,1135
SPXUSD,20100121,024600,1134,1135,1134,1134
SPXUSD,20100121,024700,1134,1134,1134,1134
SPXUSD,20100121,024800,1134,1135,1133,1135
SPXUSD,20100121,024900,1135,1135,1134,1134
SPXUSD,20100121,025100,1134,1135,1134,1135
SPXUSD,20100121,025200,1135,1135,1135,1135
SPXUSD,20100121,025300,1134,1135,1134,1135
SPXUSD,20100121,025400,1135,1135,1134,1134
SPXUSD,20100121,025600,1135,1135,1134,1135
SPXUSD,20100121,025700,1134,1134,1134,1134
SPXUSD,20100121,025800,1134,1135,1134,1134
SPXUSD,20100121,025900,1133,1135,1133,1135
SPXUSD,20100121,030000,1134,1135,1133,1135
SPXUSD,20100121,030100,1135,1135,1134,1134
SPXUSD,20100121,030200,1135,1135,1134,1135
SPXUSD,20100121,030300,1133,1135,1133,1135
SPXUSD,20100121,030400,1135,1135,1134,1135
SPXUSD,20100121,030500,1134,1135,1134,1134
SPXUSD,20100121,030600,1135,1135,1134,1134
SPXUSD,20100121,030700,1134,1135,1134,1135
SPXUSD,20100121,030800,1134,1134,1134,1134
SPXUSD,20100121,030900,1133,1135,1133,1135
SPXUSD,20100121,031000,1135,1135,1134,1135
SPXUSD,20100121,031100,1135,1135,1135,1135
SPXUSD,20100121,031200,1135,1135,1134,1134
SPXUSD,20100121,031300,1135,1135,1134,1135
SPXUSD,20100121,031400,1135,1136,1134,1136
SPXUSD,20100121,031500,1135,1135,1134,1135
SPXUSD,20100121,031700,1134,1134,1134,1134
SPXUSD,20100121,031800,1135,1136,1134,1134
SPXUSD,20100121,031900,1135,1135,1135,1135
SPXUSD,20100121,032100,1134,1135,1134,1135
SPXUSD,20100121,032200,1135,1135,1134,1135
SPXUSD,20100121,032300,1135,1135,1134,1134
SPXUSD,20100121,032400,1134,1135,1134,1135
SPXUSD,20100121,032500,1135,1135,1134,1134
SPXUSD,20100121,032600,1135,1135,1134,1135
SPXUSD,20100121,032700,1135,1135,1133,1134
SPXUSD,20100121,032800,1134,1136,1134,1134
SPXUSD,20100121,032900,1134,1136,1134,1136
SPXUSD,20100121,033000,1135,1136,1135,1136
SPXUSD,20100121,033100,1135,1136,1135,1136
SPXUSD,20100121,033200,1135,1135,1135,1135
SPXUSD,20100121,033300,1136,1136,1134,1136
SPXUSD,20100121,033400,1135,1136,1135,1136
SPXUSD,20100121,033500,1136,1136,1135,1135
SPXUSD,20100121,033600,1136,1136,1136,1136
SPXUSD,20100121,033700,1134,1135,1134,1135
SPXUSD,20100121,033800,1135,1135,1134,1134
SPXUSD,20100121,033900,1136,1136,1134,1134
SPXUSD,20100121,034000,1135,1136,1135,1136
SPXUSD,20100121,034100,1134,1135,1134,1135
SPXUSD,20100121,034200,1134,1135,1134,1135
SPXUSD,20100121,034300,1135,1136,1134,1135
SPXUSD,20100121,034400,1136,1136,1136,1136
SPXUSD,20100121,034500,1136,1137,1135,1137
SPXUSD,20100121,034600,1136,1137,1135,1135
SPXUSD,20100121,034700,1136,1137,1136,1137
SPXUSD,20100121,034800,1137,1137,1135,1136
SPXUSD,20100121,034900,1136,1137,1136,1137
SPXUSD,20100121,035000,1137,1137,1137,1137
SPXUSD,20100121,035100,1137,1137,1136,1137
SPXUSD,20100121,035200,1137,1137,1136,1137
SPXUSD,20100121,035300,1137,1137,1135,1135
SPXUSD,20100121,035400,1137,1137,1135,1135
SPXUSD,20100121,035500,1136,1137,1135,1136
SPXUSD,20100121,035600,1137,1137,1135,1135
SPXUSD,20100121,035700,1137,1137,1135,1136
SPXUSD,20100121,035800,1137,1137,1136,1137
SPXUSD,20100121,035900,1136,1136,1135,1135
SPXUSD,20100121,040000,1136,1137,1136,1136
SPXUSD,20100121,040100,1136,1138,1136,1137
SPXUSD,20100121,040200,1136,1137,1136,1137
SPXUSD,20100121,040300,1137,1138,1136,1137
SPXUSD,20100121,040400,1136,1137,1136,1137
SPXUSD,20100121,040500,1137,1137,1136,1136
SPXUSD,20100121,040600,1137,1137,1136,1136
SPXUSD,20100121,040700,1137,1138,1136,1138
SPXUSD,20100121,040800,1136,1137,1136,1136
SPXUSD,20100121,040900,1137,1137,1137,1137
SPXUSD,20100121,041000,1138,1138,1136,1136
SPXUSD,20100121,041100,1137,1137,1136,1136
SPXUSD,20100121,041200,1137,1137,1137,1137
SPXUSD,20100121,041300,1136,1137,1136,1136
SPXUSD,20100121,041400,1137,1137,1136,1136
SPXUSD,20100121,041500,1136,1137,1136,1136
SPXUSD,20100121,041600,1136,1137,1136,1136
SPXUSD,20100121,041700,1137,1137,1136,1137
SPXUSD,20100121,041800,1136,1136,1136,1136
SPXUSD,20100121,041900,1137,1137,1137,1137
SPXUSD,20100121,042000,1137,1137,1137,1137
SPXUSD,20100121,042100,1136,1136,1135,1135
SPXUSD,20100121,042200,1137,1137,1136,1136
SPXUSD,20100121,042300,1136,1137,1136,1137
SPXUSD,20100121,042400,1135,1136,1135,1136
SPXUSD,20100121,042500,1136,1137,1136,1137
SPXUSD,20100121,042600,1136,1136,1135,1135
SPXUSD,20100121,042700,1136,1137,1136,1136
SPXUSD,20100121,042800,1135,1137,1135,1137
SPXUSD,20100121,042900,1136,1137,1136,1137
SPXUSD,20100121,043000,1137,1137,1136,1136
SPXUSD,20100121,043100,1135,1137,1135,1136
SPXUSD,20100121,043200,1135,1136,1135,1136
SPXUSD,20100121,043300,1136,1137,1136,1136
SPXUSD,20100121,043400,1136,1137,1136,1136
SPXUSD,20100121,043500,1135,1137,1135,1136
SPXUSD,20100121,043600,1136,1136,1135,1135
SPXUSD,20100121,043700,1136,1136,1135,1135
SPXUSD,20100121,043800,1136,1137,1136,1136
SPXUSD,20100121,043900,1137,1137,1136,1136
SPXUSD,20100121,044000,1136,1137,1134,1134
SPXUSD,20100121,044100,1135,1136,1135,1136
SPXUSD,20100121,044200,1136,1137,1135,1135
SPXUSD,20100121,044300,1135,1136,1135,1136
SPXUSD,20100121,044400,1137,1137,1136,1136
SPXUSD,20100121,044700,1136,1137,1136,1137
SPXUSD,20100121,044800,1136,1137,1135,1135
SPXUSD,20100121,044900,1136,1137,1136,1137
SPXUSD,20100121,045000,1135,1137,1135,1137
SPXUSD,20100121,045100,1137,1137,1136,1136
SPXUSD,20100121,045200,1136,1137,1136,1137
SPXUSD,20100121,045300,1136,1137,1136,1137
SPXUSD,20100121,045400,1136,1137,1136,1137
SPXUSD,20100121,045500,1135,1137,1135,1136
SPXUSD,20100121,045600,1136,1136,1135,1135
SPXUSD,20100121,045700,1136,1136,1136,1136
SPXUSD,20100121,045800,1138,1138,1137,1137
SPXUSD,20100121,045900,1136,1138,1136,1136
SPXUSD,20100121,050000,1136,1137,1136,1137
SPXUSD,20100121,050100,1136,1137,1135,1137
SPXUSD,20100121,050200,1136,1136,1135,1135
SPXUSD,20100121,050300,1137,1137,1135,1136
SPXUSD,20100121,050400,1136,1137,1136,1137
SPXUSD,20100121,050500,1136,1136,1135,1136
SPXUSD,20100121,050600,1137,1137,1135,1135
SPXUSD,20100121,050700,1136,1136,1135,1135
SPXUSD,20100121,050800,1135,1136,1135,1136
SPXUSD,20100121,050900,1136,1136,1136,1136
SPXUSD,20100121,051000,1136,1136,1136,1136
SPXUSD,20100121,051100,1136,1137,1135,1137
SPXUSD,20100121,051200,1135,1137,1135,1137
SPXUSD,20100121,051300,1136,1136,1136,1136
SPXUSD,20100121,051400,1136,1137,1136,1136
SPXUSD,20100121,051500,1136,1137,1135,1137
SPXUSD,20100121,051600,1135,1137,1135,1136
SPXUSD,20100121,051700,1136,1136,1135,1136
SPXUSD,20100121,051800,1136,1137,1136,1137
SPXUSD,20100121,051900,1136,1137,1135,1136
SPXUSD,20100121,052000,1136,1136,1135,1136
SPXUSD,20100121,052100,1136,1136,1136,1136
SPXUSD,20100121,052200,1136,1137,1136,1137
SPXUSD,20100121,052300,1135,1137,1135,1136
SPXUSD,20100121,052400,1136,1137,1135,1136
SPXUSD,20100121,052500,1137,1137,1136,1136
SPXUSD,20100121,052600,1136,1137,1136,1136
SPXUSD,20100121,052700,1137,1137,1136,1136
SPXUSD,20100121,052800,1137,1137,1136,1137
SPXUSD,20100121,052900,1136,1137,1136,1137
SPXUSD,20100121,053000,1136,1137,1136,1136
SPXUSD,20100121,053100,1135,1137,1135,1137
SPXUSD,20100121,053200,1137,1137,1136,1137
SPXUSD,20100121,053300,1136,1138,1136,1138
SPXUSD,20100121,053400,1138,1138,1136,1137
SPXUSD,20100121,053500,1138,1138,1138,1138
SPXUSD,20100121,053600,1137,1138,1137,1137
SPXUSD,20100121,053700,1139,1139,1137,1138
SPXUSD,20100121,053800,1138,1138,1137,1137
SPXUSD,20100121,053900,1137,1138,1137,1137
SPXUSD,20100121,054000,1137,1139,1136,1136
SPXUSD,20100121,054100,1137,1137,1136,1137
SPXUSD,20100121,054200,1137,1137,1136,1136
SPXUSD,20100121,054300,1136,1137,1136,1136
SPXUSD,20100121,054400,1137,1138,1136,1136
SPXUSD,20100121,054500,1138,1138,1136,1137
SPXUSD,20100121,054700,1137,1138,1137,1137
SPXUSD,20100121,054800,1138,1138,1137,1137
SPXUSD,20100121,054900,1137,1138,1137,1138
SPXUSD,20100121,055000,1138,1138,1137,1138
SPXUSD,20100121,055100,1137,1138,1137,1138
SPXUSD,20100121,055200,1137,1137,1137,1137
SPXUSD,20100121,055300,1137,1138,1137,1138
SPXUSD,20100121,055400,1137,1139,1137,1138
SPXUSD,20100121,055500,1138,1138,1137,1137
SPXUSD,20100121,055600,1138,1138,1138,1138
SPXUSD,20100121,055700,1137,1139,1137,1137
SPXUSD,20100121,055800,1138,1139,1137,1137
SPXUSD,20100121,055900,1138,1138,1138,1138
SPXUSD,20100121,060100,1137,1139,1137,1139
SPXUSD,20100121,060200,1138,1138,1138,1138
SPXUSD,20100121,060300,1138,1139,1138,1138
SPXUSD,20100121,060400,1138,1138,1137,1137
SPXUSD,20100121,060500,1138,1138,1137,1137
SPXUSD,20100121,060600,1138,1138,1137,1137
SPXUSD,20100121,060700,1136,1138,1136,1136
SPXUSD,20100121,060800,1138,1138,1137,1137
SPXUSD,20100121,060900,1138,1138,1136,1136
SPXUSD,20100121,061000,1137,1138,1137,1138
SPXUSD,20100121,061100,1136,1138,1136,1138
SPXUSD,20100121,061200,1137,1137,1137,1137
SPXUSD,20100121,061300,1136,1137,1136,1137
SPXUSD,20100121,061400,1136,1137,1136,1136
SPXUSD,20100121,061500,1136,1136,1136,1136
SPXUSD,20100121,061600,1137,1138,1137,1138
SPXUSD,20100121,061700,1137,1137,1136,1136
SPXUSD,20100121,061800,1137,1137,1137,1137
SPXUSD,20100121,061900,1137,1137,1136,1136
SPXUSD,20100121,062000,1138,1138,1136,1136
SPXUSD,20100121,062100,1136,1138,1136,1138
SPXUSD,20100121,062300,1136,1137,1136,1136
SPXUSD,20100121,062400,1136,1137,1136,1137
SPXUSD,20100121,062500,1136,1137,1136,1137
SPXUSD,20100121,062600,1136,1137,1135,1137
SPXUSD,20100121,062700,1136,1137,1136,1137
SPXUSD,20100121,062800,1136,1137,1136,1136
SPXUSD,20100121,062900,1136,1137,1135,1137
SPXUSD,20100121,063000,1136,1136,1135,1135
SPXUSD,20100121,063100,1137,1137,1135,1135
SPXUSD,20100121,063200,1136,1137,1136,1136
SPXUSD,20100121,063300,1135,1136,1135,1135
SPXUSD,20100121,063400,1137,1137,1136,1136
SPXUSD,20100121,063500,1136,1137,1135,1135
SPXUSD,20100121,063600,1137,1137,1137,1137
SPXUSD,20100121,063700,1137,1137,1136,1136
SPXUSD,20100121,063800,1136,1136,1136,1136
SPXUSD,20100121,064000,1137,1137,1136,1136
SPXUSD,20100121,064100,1137,1137,1136,1137
SPXUSD,20100121,064200,1136,1137,1136,1136
SPXUSD,20100121,064300,1136,1137,1135,1135
SPXUSD,20100121,064400,1136,1137,1135,1136
SPXUSD,20100121,064500,1136,1137,1136,1137
SPXUSD,20100121,064600,1136,1136,1136,1136
SPXUSD,20100121,064700,1137,1137,1135,1135
SPXUSD,20100121,064800,1137,1137,1135,1136
SPXUSD,20100121,064900,1136,1136,1135,1135
SPXUSD,20100121,065000,1135,1135,1135,1135
SPXUSD,20100121,065100,1136,1137,1135,1136
SPXUSD,20100121,065200,1135,1137,1135,1137
SPXUSD,20100121,065300,1136,1136,1135,1136
SPXUSD,20100121,065400,1135,1135,1135,1135
SPXUSD,20100121,065500,1136,1137,1136,1137
SPXUSD,20100121,065600,1137,1137,1136,1136
SPXUSD,20100121,065700,1135,1137,1135,1136
SPXUSD,20100121,065800,1136,1137,1136,1137
SPXUSD,20100121,065900,1136,1136,1135,1135
SPXUSD,20100121,070000,1135,1137,1135,1136
SPXUSD,20100121,070100,1136,1136,1135,1135
SPXUSD,20100121,070200,1135,1137,1135,1136
SPXUSD,20100121,070300,1136,1136,1135,1136
SPXUSD,20100121,070400,1135,1136,1135,1136
SPXUSD,20100121,070500,1135,1136,1134,1134
SPXUSD,20100121,070600,1135,1136,1135,1136
SPXUSD,20100121,070700,1136,1136,1135,1135
SPXUSD,20100121,070800,1136,1136,1135,1136
SPXUSD,20100121,070900,1135,1136,1135,1136
SPXUSD,20100121,071000,1135,1137,1135,1137
SPXUSD,20100121,071100,1137,1137,1136,1136
SPXUSD,20100121,071200,1136,1138,1136,1137
SPXUSD,20100121,071300,1136,1138,1136,1137
SPXUSD,20100121,071400,1137,1138,1137,1138
SPXUSD,20100121,071500,1137,1137,1137,1137
SPXUSD,20100121,071600,1136,1137,1136,1136
SPXUSD,20100121,071700,1136,1138,1136,1136
SPXUSD,20100121,071800,1136,1138,1136,1136
SPXUSD,20100121,071900,1137,1137,1136,1136
SPXUSD,20100121,072000,1137,1137,1136,1136
SPXUSD,20100121,072100,1138,1138,1136,1136
SPXUSD,20100121,072200,1136,1137,1135,1136
SPXUSD,20100121,072300,1137,1137,1136,1137
SPXUSD,20100121,072400,1137,1137,1135,1136
SPXUSD,20100121,072500,1135,1137,1135,1135
SPXUSD,20100121,072600,1135,1136,1135,1136
SPXUSD,20100121,072700,1136,1136,1135,1135
SPXUSD,20100121,072800,1136,1136,1135,1135
SPXUSD,20100121,072900,1135,1136,1135,1136
SPXUSD,20100121,073000,1135,1135,1135,1135
SPXUSD,20100121,073100,1136,1136,1135,1135
SPXUSD,20100121,073200,1135,1136,1135,1136
SPXUSD,20100121,073300,1135,1136,1135,1136
SPXUSD,20100121,073400,1136,1136,1135,1135
SPXUSD,20100121,073500,1134,1136,1134,1134
SPXUSD,20100121,073600,1135,1136,1135,1136
SPXUSD,20100121,073700,1135,1135,1134,1134
SPXUSD,20100121,073800,1135,1135,1134,1134
SPXUSD,20100121,073900,1134,1135,1134,1135
SPXUSD,20100121,074000,1135,1136,1134,1136
SPXUSD,20100121,074100,1136,1136,1134,1135
SPXUSD,20100121,074200,1136,1136,1136,1136
SPXUSD,20100121,074300,1135,1135,1135,1135
SPXUSD,20100121,074400,1134,1135,1134,1134
SPXUSD,20100121,074500,1134,1136,1134,1135
SPXUSD,20100121,074600,1135,1135,1134,1134
SPXUSD,20100121,074700,1135,1135,1134,1135
SPXUSD,20100121,074800,1134,1135,1134,1135
SPXUSD,20100121,074900,1135,1135,1135,1135
SPXUSD,20100121,075000,1135,1135,1135,1135
SPXUSD,20100121,075100,1134,1136,1134,1136
SPXUSD,20100121,075200,1134,1135,1134,1135
SPXUSD,20100121,075300,1134,1134,1134,1134
SPXUSD,20100121,075400,1134,1134,1133,1134
SPXUSD,20100121,075500,1134,1135,1133,1134
SPXUSD,20100121,075600,1133,1135,1133,1135
SPXUSD,20100121,075700,1134,1135,1133,1134
SPXUSD,20100121,075800,1134,1134,1134,1134
SPXUSD,20100121,075900,1135,1135,1134,1135
SPXUSD,20100121,080000,1134,1135,1134,1135
SPXUSD,20100121,080100,1134,1135,1134,1134
SPXUSD,20100121,080200,1135,1135,1134,1134
SPXUSD,20100121,080300,1134,1134,1134,1134
SPXUSD,20100121,080400,1134,1135,1134,1134
SPXUSD,20100121,080500,1135,1135,1134,1134
SPXUSD,20100121,080600,1134,1135,1134,1135
SPXUSD,20100121,080700,1134,1136,1134,1136
SPXUSD,20100121,080800,1134,1136,1134,1136
SPXUSD,20100121,080900,1136,1136,1134,1134
SPXUSD,20100121,081000,1135,1136,1134,1136
SPXUSD,20100121,081100,1135,1135,1135,1135
SPXUSD,20100121,081200,1134,1134,1134,1134
SPXUSD,20100121,081300,1134,1135,1133,1134
SPXUSD,20100121,081400,1134,1135,1134,1134
SPXUSD,20100121,081500,1134,1135,1134,1135
SPXUSD,20100121,081600,1135,1136,1135,1136
SPXUSD,20100121,081700,1135,1136,1135,1135
SPXUSD,20100121,081800,1135,1135,1135,1135
SPXUSD,20100121,081900,1135,1136,1134,1134
SPXUSD,20100121,082000,1134,1135,1134,1135
SPXUSD,20100121,082100,1135,1136,1135,1136
SPXUSD,20100121,082200,1135,1136,1134,1136
SPXUSD,20100121,082300,1135,1135,1134,1134
SPXUSD,20100121,082400,1133,1135,1133,1135
SPXUSD,20100121,082500,1135,1136,1134,1135
SPXUSD,20100121,082600,1134,1136,1134,1136
SPXUSD,20100121,082700,1135,1135,1134,1134
SPXUSD,20100121,082800,1135,1136,1134,1136
SPXUSD,20100121,082900,1135,1136,1135,1136
SPXUSD,20100121,083000,1134,1136,1134,1136
SPXUSD,20100121,083100,1136,1137,1134,1135
SPXUSD,20100121,083200,1135,1136,1135,1136
SPXUSD,20100121,083300,1136,1136,1136,1136
SPXUSD,20100121,083400,1136,1136,1134,1135
SPXUSD,20100121,083500,1135,1136,1135,1136
SPXUSD,20100121,083600,1135,1135,1135,1135
SPXUSD,20100121,083700,1136,1136,1134,1134
SPXUSD,20100121,083800,1136,1136,1134,1134
SPXUSD,20100121,083900,1135,1135,1133,1133
SPXUSD,20100121,084000,1135,1135,1134,1134
SPXUSD,20100121,084100,1135,1135,1134,1134
SPXUSD,20100121,084200,1134,1134,1133,1133
SPXUSD,20100121,084300,1135,1135,1133,1133
SPXUSD,20100121,084400,1134,1135,1133,1133
SPXUSD,20100121,084500,1134,1134,1134,1134
SPXUSD,20100121,084600,1134,1134,1133,1134
SPXUSD,20100121,084700,1135,1135,1134,1134
SPXUSD,20100121,084800,1134,1134,1134,1134
SPXUSD,20100121,084900,1134,1135,1134,1135
SPXUSD,20100121,085000,1135,1135,1133,1134
SPXUSD,20100121,085100,1135,1135,1133,1133
SPXUSD,20100121,085200,1133,1134,1133,1134
SPXUSD,20100121,085300,1134,1134,1133,1133
SPXUSD,20100121,085400,1133,1133,1133,1133
SPXUSD,20100121,085500,1133,1134,1132,1134
SPXUSD,20100121,085600,1134,1134,1133,1133
SPXUSD,20100121,085700,1133,1134,1133,1133
SPXUSD,20100121,085800,1134,1134,1132,1132
SPXUSD,20100121,085900,1133,1133,1133,1133
SPXUSD,20100121,090000,1133,1134,1132,1133
SPXUSD,20100121,090100,1133,1133,1132,1132
SPXUSD,20100121,090200,1134,1134,1133,1133
SPXUSD,20100121,090300,1133,1133,1133,1133
SPXUSD,20100121,090400,1133,1134,1133,1134
SPXUSD,20100121,090500,1133,1134,1132,1134
SPXUSD,20100121,090600,1132,1133,1132,1133
SPXUSD,20100121,090700,1133,1134,1133,1133
SPXUSD,20100121,090800,1133,1134,1133,1134
SPXUSD,20100121,090900,1133,1134,1133,1134
SPXUSD,20100121,091000,1134,1134,1133,1134
SPXUSD,20100121,091100,1132,1134,1132,1134
SPXUSD,20100121,091200,1133,1134,1133,1134
SPXUSD,20100121,091300,1134,1134,1133,1134
SPXUSD,20100121,091400,1134,1135,1133,1133
SPXUSD,20100121,091500,1132,1133,1132,1133
SPXUSD,20100121,091600,1134,1135,1133,1135
SPXUSD,20100121,091700,1135,1135,1133,1134
SPXUSD,20100121,091800,1135,1135,1133,1133
SPXUSD,20100121,091900,1135,1135,1134,1134
SPXUSD,20100121,092000,1133,1134,1133,1133
SPXUSD,20100121,092100,1134,1134,1133,1134
SPXUSD,20100121,092200,1135,1135,1133,1133
SPXUSD,20100121,092300,1133,1134,1133,1134
SPXUSD,20100121,092400,1133,1134,1133,1134
SPXUSD,20100121,092500,1133,1134,1132,1134
SPXUSD,20100121,092600,1133,1133,1133,1133
SPXUSD,20100121,092700,1133,1134,1133,1134
SPXUSD,20100121,092800,1132,1133,1132,1132
SPXUSD,20100121,092900,1132,1133,1132,1133
SPXUSD,20100121,093000,1133,1133,1132,1132
SPXUSD,20100121,093100,1133,1133,1132,1132
SPXUSD,20100121,093200,1133,1133,1132,1132
SPXUSD,20100121,093300,1134,1134,1132,1133
SPXUSD,20100121,093400,1133,1134,1133,1134
SPXUSD,20100121,093500,1132,1134,1132,1132
SPXUSD,20100121,093600,1132,1134,1132,1132
SPXUSD,20100121,093700,1132,1134,1132,1132
SPXUSD,20100121,093800,1132,1133,1132,1133
SPXUSD,20100121,093900,1133,1134,1132,1132
SPXUSD,20100121,094000,1133,1133,1133,1133
SPXUSD,20100121,094100,1133,1134,1132,1132
SPXUSD,20100121,094200,1132,1133,1132,1133
SPXUSD,20100121,094300,1133,1133,1132,1132
SPXUSD,20100121,094400,1133,1134,1133,1133
SPXUSD,20100121,094500,1134,1134,1134,1134
SPXUSD,20100121,094600,1133,1134,1133,1133
SPXUSD,20100121,094700,1132,1133,1132,1133
SPXUSD,20100121,094800,1133,1133,1132,1132
SPXUSD,20100121,094900,1134,1134,1133,1134
SPXUSD,20100121,095000,1133,1134,1133,1134
SPXUSD,20100121,095100,1134,1134,1132,1132
SPXUSD,20100121,095200,1133,1134,1133,1134
SPXUSD,20100121,095300,1133,1133,1132,1133
SPXUSD,20100121,095400,1133,1133,1132,1132
SPXUSD,20100121,095500,1134,1134,1133,1133
SPXUSD,20100121,095600,1134,1134,1133,1133
SPXUSD,20100121,095700,1132,1134,1132,1133
SPXUSD,20100121,095800,1133,1133,1132,1132
SPXUSD,20100121,095900,1133,1133,1132,1132
SPXUSD,20100121,100000,1133,1133,1132,1132
SPXUSD,20100121,100100,1132,1133,1132,1133
SPXUSD,20100121,100200,1132,1133,1132,1133
SPXUSD,20100121,100300,1132,1132,1132,1132
SPXUSD,20100121,100400,1131,1133,1131,1132
SPXUSD,20100121,100500,1133,1133,1131,1133
SPXUSD,20100121,100600,1133,1133,1132,1132
SPXUSD,20100121,100700,1133,1133,1131,1133
SPXUSD,20100121,100800,1133,1133,1132,1132
SPXUSD,20100121,100900,1132,1133,1132,1132
SPXUSD,20100121,101000,1133,1133,1132,1132
SPXUSD,20100121,101100,1134,1134,1132,1132
SPXUSD,20100121,101200,1132,1134,1132,1132
SPXUSD,20100121,101300,1132,1134,1132,1134
SPXUSD,20100121,101400,1133,1133,1133,1133
SPXUSD,20100121,101500,1133,1134,1133,1133
SPXUSD,20100121,101600,1132,1132,1132,1132
SPXUSD,20100121,101700,1133,1133,1133,1133
SPXUSD,20100121,101800,1133,1133,1133,1133
SPXUSD,20100121,101900,1133,1134,1132,1132
SPXUSD,20100121,102000,1132,1134,1132,1132
SPXUSD,20100121,102100,1133,1133,1132,1132
SPXUSD,20100121,102200,1132,1133,1132,1133
SPXUSD,20100121,102300,1133,1133,1132,1133
SPXUSD,20100121,102400,1133,1133,1131,1131
SPXUSD,20100121,102500,1133,1133,1132,1132
SPXUSD,20100121,102600,1133,1133,1131,1131
SPXUSD,20100121,102700,1131,1133,1131,1133
SPXUSD,20100121,102800,1131,1132,1131,1132
SPXUSD,20100121,102900,1133,1133,1132,1132
SPXUSD,20100121,103000,1132,1133,1131,1131
SPXUSD,20100121,103100,1132,1132,1132,1132
SPXUSD,20100121,103200,1133,1133,1131,1133
SPXUSD,20100121,103300,1132,1132,1132,1132
SPXUSD,20100121,103400,1132,1133,1132,1132
SPXUSD,20100121,103500,1133,1133,1132,1132
SPXUSD,20100121,103600,1133,1133,1132,1132
SPXUSD,20100121,103700,1131,1133,1131,1133
SPXUSD,20100121,103800,1133,1133,1132,1133
SPXUSD,20100121,103900,1132,1132,1131,1131
SPXUSD,20100121,104000,1132,1133,1131,1133
SPXUSD,20100121,104100,1132,1132,1131,1131
SPXUSD,20100121,104200,1131,1133,1131,1132
SPXUSD,20100121,104300,1132,1132,1131,1131
SPXUSD,20100121,104400,1131,1131,1130,1131
SPXUSD,20100121,104500,1130,1130,1130,1130
SPXUSD,20100121,104600,1131,1132,1130,1132
SPXUSD,20100121,104700,1132,1132,1131,1131
SPXUSD,20100121,104800,1131,1131,1131,1131
SPXUSD,20100121,104900,1131,1131,1130,1131
SPXUSD,20100121,105000,1130,1130,1129,1129
SPXUSD,20100121,105100,1130,1131,1130,1131
SPXUSD,20100121,105200,1130,1132,1130,1130
SPXUSD,20100121,105300,1131,1131,1130,1130
SPXUSD,20100121,105400,1131,1131,1130,1130
SPXUSD,20100121,105500,1130,1131,1130,1130
SPXUSD,20100121,105600,1130,1131,1130,1130
SPXUSD,20100121,105700,1129,1130,1129,1130
SPXUSD,20100121,105800,1131,1131,1130,1131
SPXUSD,20100121,105900,1131,1131,1129,1129
SPXUSD,20100121,110000,1131,1131,1130,1130
SPXUSD,20100121,110100,1131,1131,1130,1130
SPXUSD,20100121,110200,1130,1131,1130,1130
SPXUSD,20100121,110300,1131,1131,1130,1130
SPXUSD,20100121,110400,1131,1133,1131,1133
SPXUSD,20100121,110500,1133,1133,1131,1132
SPXUSD,20100121,110600,1132,1132,1132,1132
SPXUSD,20100121,110700,1133,1133,1131,1131
SPXUSD,20100121,110800,1133,1133,1132,1132
SPXUSD,20100121,110900,1132,1132,1131,1132
SPXUSD,20100121,111000,1132,1132,1131,1131
SPXUSD,20100121,111100,1132,1133,1131,1132
SPXUSD,20100121,111200,1131,1131,1130,1130
SPXUSD,20100121,111300,1131,1132,1130,1132
SPXUSD,20100121,111400,1130,1131,1130,1131
SPXUSD,20100121,111500,1132,1132,1131,1132
SPXUSD,20100121,111600,1130,1131,1130,1130
SPXUSD,20100121,111700,1130,1131,1130,1131
SPXUSD,20100121,111800,1130,1131,1130,1130
SPXUSD,20100121,111900,1130,1130,1129,1129
SPXUSD,20100121,112000,1130,1132,1130,1132
SPXUSD,20100121,112100,1131,1131,1130,1130
SPXUSD,20100121,112200,1130,1132,1130,1132
SPXUSD,20100121,112300,1130,1131,1130,1131
SPXUSD,20100121,112400,1132,1132,1130,1130
SPXUSD,20100121,112500,1131,1133,1131,1133
SPXUSD,20100121,112600,1131,1132,1131,1131
SPXUSD,20100121,112700,1132,1132,1131,1131
SPXUSD,20100121,112800,1132,1132,1132,1132
SPXUSD,20100121,112900,1131,1133,1131,1132
SPXUSD,20100121,113000,1131,1132,1131,1131
SPXUSD,20100121,113100,1132,1133,1132,1132
SPXUSD,20100121,113200,1131,1132,1131,1132
SPXUSD,20100121,113300,1132,1132,1132,1132
SPXUSD,20100121,113400,1132,1132,1132,1132
SPXUSD,20100121,113500,1133,1133,1131,1133
SPXUSD,20100121,113600,1132,1132,1132,1132
SPXUSD,20100121,113700,1132,1133,1132,1133
SPXUSD,20100121,113800,1133,1133,1131,1132
SPXUSD,20100121,113900,1131,1133,1131,1133
SPXUSD,20100121,114000,1132,1133,1132,1132
SPXUSD,20100121,114100,1132,1132,1131,1131
SPXUSD,20100121,114200,1132,1132,1131,1131
SPXUSD,20100121,114300,1132,1132,1131,1131
SPXUSD,20100121,114400,1132,1132,1131,1131
SPXUSD,20100121,114500,1131,1131,1131,1131
SPXUSD,20100121,114600,1131,1133,1131,1133
SPXUSD,20100121,114700,1132,1133,1132,1133
SPXUSD,20100121,114800,1131,1133,1131,1133
SPXUSD,20100121,114900,1132,1132,1131,1131
SPXUSD,20100121,115000,1132,1133,1131,1131
SPXUSD,20100121,115100,1132,1133,1132,1132
SPXUSD,20100121,115200,1133,1133,1132,1132
SPXUSD,20100121,115300,1133,1133,1133,1133
SPXUSD,20100121,115400,1134,1134,1133,1134
SPXUSD,20100121,115500,1132,1134,1132,1133
SPXUSD,20100121,115600,1133,1134,1132,1132
SPXUSD,20100121,115700,1133,1133,1132,1133
SPXUSD,20100121,115800,1134,1134,1133,1133
SPXUSD,20100121,115900,1134,1134,1133,1134
SPXUSD,20100121,120000,1133,1136,1133,1134
SPXUSD,20100121,120100,1135,1135,1134,1135
SPXUSD,20100121,120200,1134,1135,1134,1135
SPXUSD,20100121,120300,1135,1135,1134,1134
SPXUSD,20100121,120400,1134,1135,1134,1135
SPXUSD,20100121,120500,1133,1133,1133,1133
SPXUSD,20100121,120600,1133,1135,1133,1135
SPXUSD,20100121,120700,1135,1135,1134,1134
SPXUSD,20100121,120800,1134,1135,1134,1134
SPXUSD,20100121,120900,1134,1135,1133,1135
SPXUSD,20100121,121000,1134,1135,1134,1135
SPXUSD,20100121,121100,1135,1135,1133,1133
SPXUSD,20100121,121200,1134,1135,1134,1134
SPXUSD,20100121,121300,1135,1135,1134,1134
SPXUSD,20100121,121400,1135,1135,1135,1135
SPXUSD,20100121,121500,1135,1136,1134,1135
SPXUSD,20100121,121600,1134,1135,1134,1134
SPXUSD,20100121,121700,1134,1136,1134,1135
SPXUSD,20100121,121800,1136,1136,1134,1135
SPXUSD,20100121,121900,1135,1135,1133,1133
SPXUSD,20100121,122000,1134,1135,1134,1134
SPXUSD,20100121,122100,1135,1135,1135,1135
SPXUSD,20100121,122200,1135,1135,1134,1134
SPXUSD,20100121,122300,1134,1135,1133,1135
SPXUSD,20100121,122400,1134,1134,1134,1134
SPXUSD,20100121,122500,1133,1134,1133,1134
SPXUSD,20100121,122600,1134,1135,1134,1135
SPXUSD,20100121,122700,1135,1136,1134,1135
SPXUSD,20100121,122800,1136,1136,1134,1136
SPXUSD,20100121,122900,1136,1136,1135,1136
SPXUSD,20100121,123000,1135,1136,1134,1136
SPXUSD,20100121,123100,1136,1136,1135,1135
SPXUSD,20100121,123200,1134,1136,1134,1135
SPXUSD,20100121,123300,1135,1135,1134,1135
SPXUSD,20100121,123400,1134,1135,1134,1134
SPXUSD,20100121,123500,1134,1135,1134,1135
SPXUSD,20100121,123600,1135,1135,1134,1135
SPXUSD,20100121,123700,1135,1136,1135,1136
SPXUSD,20100121,123800,1135,1136,1134,1134
SPXUSD,20100121,123900,1135,1136,1134,1136
SPXUSD,20100121,124000,1135,1135,1135,1135
SPXUSD,20100121,124100,1135,1137,1135,1136
SPXUSD,20100121,124200,1137,1137,1135,1137
SPXUSD,20100121,124300,1136,1137,1136,1136
SPXUSD,20100121,124400,1136,1136,1136,1136
SPXUSD,20100121,124500,1136,1137,1136,1136
SPXUSD,20100121,124600,1136,1136,1135,1135
SPXUSD,20100121,124700,1137,1137,1136,1137
SPXUSD,20100121,124800,1136,1136,1135,1135
SPXUSD,20100121,124900,1137,1137,1136,1136
SPXUSD,20100121,125000,1136,1136,1135,1136
SPXUSD,20100121,125100,1136,1136,1136,1136
SPXUSD,20100121,125200,1136,1136,1135,1135
SPXUSD,20100121,125300,1135,1135,1135,1135
SPXUSD,20100121,125400,1135,1135,1135,1135
SPXUSD,20100121,125500,1135,1136,1134,1135
SPXUSD,20100121,125600,1136,1136,1135,1135
SPXUSD,20100121,125700,1134,1135,1134,1135
SPXUSD,20100121,125800,1135,1136,1135,1136
SPXUSD,20100121,125900,1135,1135,1134,1134
SPXUSD,20100121,130000,1134,1138,1134,1136
SPXUSD,20100121,130100,1136,1137,1136,1136
SPXUSD,20100121,130200,1137,1137,1135,1135
SPXUSD,20100121,130300,1137,1137,1133,1134
SPXUSD,20100121,130400,1135,1135,1132,1134
SPXUSD,20100121,130500,1133,1134,1133,1133
SPXUSD,20100121,130600,1134,1134,1132,1133
SPXUSD,20100121,130700,1132,1134,1132,1134
SPXUSD,20100121,130800,1134,1134,1133,1133
SPXUSD,20100121,130900,1134,1134,1132,1133
SPXUSD,20100121,131000,1134,1134,1132,1132
SPXUSD,20100121,131100,1132,1133,1132,1132
SPXUSD,20100121,131200,1134,1134,1133,1133
SPXUSD,20100121,131300,1134,1134,1133,1133
SPXUSD,20100121,131400,1133,1134,1132,1132
SPXUSD,20100121,131500,1134,1134,1133,1133
SPXUSD,20100121,131600,1133,1135,1133,1134
SPXUSD,20100121,131700,1133,1134,1133,1134
SPXUSD,20100121,131800,1133,1134,1133,1133
SPXUSD,20100121,131900,1134,1136,1134,1136
SPXUSD,20100121,132000,1134,1135,1134,1134
SPXUSD,20100121,132100,1135,1135,1135,1135
SPXUSD,20100121,132200,1135,1135,1134,1134
SPXUSD,20100121,132300,1135,1135,1134,1134
SPXUSD,20100121,132400,1134,1134,1133,1133
SPXUSD,20100121,132500,1133,1135,1133,1134
SPXUSD,20100121,132600,1135,1135,1133,1134
SPXUSD,20100121,132700,1134,1135,1134,1134
SPXUSD,20100121,132800,1134,1135,1134,1134
SPXUSD,20100121,132900,1134,1134,1134,1134
SPXUSD,20100121,133000,1134,1134,1132,1132
SPXUSD,20100121,133100,1132,1133,1132,1132
SPXUSD,20100121,133200,1132,1133,1131,1133
SPXUSD,20100121,133300,1133,1133,1131,1131
SPXUSD,20100121,133400,1132,1132,1132,1132
SPXUSD,20100121,133500,1132,1132,1131,1132
SPXUSD,20100121,133600,1131,1131,1130,1130
SPXUSD,20100121,133700,1130,1130,1129,1130
SPXUSD,20100121,133800,1130,1131,1130,1131
SPXUSD,20100121,133900,1131,1132,1131,1131
SPXUSD,20100121,134000,1131,1131,1131,1131
SPXUSD,20100121,134100,1132,1133,1130,1131
SPXUSD,20100121,134200,1132,1133,1131,1131
SPXUSD,20100121,134300,1132,1132,1131,1131
SPXUSD,20100121,134400,1136,1136,1134,1134
SPXUSD,20100121,134500,1133,1135,1133,1134
SPXUSD,20100121,134600,1133,1133,1132,1133
SPXUSD,20100121,134700,1133,1134,1132,1133
SPXUSD,20100121,134800,1131,1132,1131,1132
SPXUSD,20100121,134900,1133,1134,1133,1134
SPXUSD,20100121,135000,1134,1134,1133,1133
SPXUSD,20100121,135100,1134,1134,1134,1134
SPXUSD,20100121,135200,1133,1133,1131,1132
SPXUSD,20100121,135300,1132,1133,1132,1133
SPXUSD,20100121,135400,1132,1134,1131,1134
SPXUSD,20100121,135500,1132,1134,1132,1134
SPXUSD,20100121,135600,1133,1134,1133,1134
SPXUSD,20100121,135700,1134,1134,1134,1134
SPXUSD,20100121,135800,1134,1135,1131,1132
SPXUSD,20100121,135900,1133,1134,1131,1133
SPXUSD,20100121,140000,1133,1134,1131,1134
SPXUSD,20100121,140100,1134,1135,1132,1133
SPXUSD,20100121,140200,1134,1135,1133,1134
SPXUSD,20100121,140300,1133,1136,1133,1136
SPXUSD,20100121,140400,1135,1135,1133,1134
SPXUSD,20100121,140500,1135,1136,1135,1136
SPXUSD,20100121,140600,1136,1137,1134,1135
SPXUSD,20100121,140700,1136,1136,1135,1135
SPXUSD,20100121,140800,1135,1136,1135,1136
SPXUSD,20100121,140900,1136,1136,1134,1135
SPXUSD,20100121,141000,1134,1136,1133,1133
SPXUSD,20100121,141100,1133,1135,1133,1135
SPXUSD,20100121,141200,1135,1135,1134,1134
SPXUSD,20100121,141300,1134,1135,1133,1135
SPXUSD,20100121,141400,1134,1134,1132,1133
SPXUSD,20100121,141500,1134,1134,1132,1132
SPXUSD,20100121,141600,1132,1134,1132,1134
SPXUSD,20100121,141700,1132,1134,1132,1133
SPXUSD,20100121,141800,1133,1133,1132,1133
SPXUSD,20100121,141900,1133,1134,1132,1134
SPXUSD,20100121,142000,1133,1133,1132,1133
SPXUSD,20100121,142100,1133,1133,1130,1130
SPXUSD,20100121,142200,1130,1132,1129,1129
SPXUSD,20100121,142300,1129,1129,1127,1128
SPXUSD,20100121,142400,1128,1128,1127,1127
SPXUSD,20100121,142500,1126,1127,1126,1127
SPXUSD,20100121,142600,1127,1127,1125,1126
SPXUSD,20100121,142700,1125,1126,1124,1124
SPXUSD,20100121,142800,1124,1126,1124,1126
SPXUSD,20100121,142900,1124,1125,1122,1122
SPXUSD,20100121,143000,1122,1123,1121,1121
SPXUSD,20100121,143100,1121,1122,1119,1120
SPXUSD,20100121,143200,1121,1122,1120,1120
SPXUSD,20100121,143300,1120,1120,1117,1118
SPXUSD,20100121,143400,1118,1121,1118,1121
SPXUSD,20100121,143500,1120,1121,1120,1120
SPXUSD,20100121,143600,1121,1121,1120,1120
SPXUSD,20100121,143700,1120,1120,1120,1120
SPXUSD,20100121,143800,1121,1121,1121,1121
SPXUSD,20100121,143900,1121,1122,1120,1121
SPXUSD,20100121,144000,1121,1122,1121,1122
SPXUSD,20100121,144100,1121,1122,1120,1120
SPXUSD,20100121,144200,1121,1121,1120,1120
SPXUSD,20100121,144300,1120,1121,1120,1120
SPXUSD,20100121,144400,1122,1122,1120,1120
SPXUSD,20100121,144500,1120,1121,1120,1120
SPXUSD,20100121,144600,1121,1122,1121,1121
SPXUSD,20100121,144700,1120,1120,1120,1120
SPXUSD,20100121,144800,1121,1121,1119,1119
SPXUSD,20100121,144900,1120,1121,1119,1120
SPXUSD,20100121,145000,1121,1121,1120,1120
SPXUSD,20100121,145100,1121,1121,1119,1119
SPXUSD,20100121,145200,1120,1121,1119,1119
SPXUSD,20100121,145300,1118,1119,1118,1119
SPXUSD,20100121,145400,1118,1120,1118,1118
SPXUSD,20100121,145500,1118,1120,1118,1119
SPXUSD,20100121,145600,1119,1120,1119,1120
SPXUSD,20100121,145700,1121,1121,1119,1121
SPXUSD,20100121,145800,1121,1121,1120,1120
SPXUSD,20100121,145900,1121,1121,1120,1120
SPXUSD,20100121,150000,1120,1121,1120,1121
SPXUSD,20100121,150100,1119,1121,1119,1121
SPXUSD,20100121,150200,1121,1121,1120,1121
SPXUSD,20100121,150300,1121,1121,1120,1120
SPXUSD,20100121,150400,1121,1121,1119,1119
SPXUSD,20100121,150500,1119,1120,1118,1118
SPXUSD,20100121,150600,1120,1120,1116,1116
SPXUSD,20100121,150700,1116,1117,1116,1117
SPXUSD,20100121,150800,1116,1117,1116,1117
SPXUSD,20100121,150900,1118,1118,1117,1118
SPXUSD,20100121,151000,1118,1119,1117,1119
SPXUSD,20100121,151100,1117,1118,1117,1117
SPXUSD,20100121,151200,1117,1119,1117,1119
SPXUSD,20100121,151300,1117,1118,1116,1116
SPXUSD,20100121,151400,1117,1118,1116,1118
SPXUSD,20100121,151500,1117,1118,1115,1116
SPXUSD,20100121,151600,1116,1117,1116,1117
SPXUSD,20100121,151700,1117,1117,1115,1115
SPXUSD,20100121,151800,1117,1118,1116,1117
SPXUSD,20100121,151900,1117,1118,1117,1118
SPXUSD,20100121,152000,1118,1118,1117,1117
SPXUSD,20100121,152100,1117,1118,1117,1117
SPXUSD,20100121,152200,1117,1118,1116,1118
SPXUSD,20100121,152300,1117,1119,1117,1118
SPXUSD,20100121,152400,1117,1119,1117,1119
SPXUSD,20100121,152500,1118,1119,1116,1118
SPXUSD,20100121,152600,1118,1118,1117,1118
SPXUSD,20100121,152700,1117,1117,1117,1117
SPXUSD,20100121,152800,1116,1118,1116,1116
SPXUSD,20100121,152900,1116,1118,1116,1116
SPXUSD,20100121,153000,1118,1118,1117,1118
SPXUSD,20100121,153100,1118,1118,1117,1117
SPXUSD,20100121,153200,1118,1118,1117,1117
SPXUSD,20100121,153300,1118,1118,1115,1116
SPXUSD,20100121,153400,1115,1117,1115,1117
SPXUSD,20100121,153500,1117,1117,1116,1116
SPXUSD,20100121,153600,1116,1117,1116,1117
SPXUSD,20100121,153700,1117,1118,1115,1117
SPXUSD,20100121,153800,1117,1117,1114,1116
SPXUSD,20100121,153900,1117,1117,1115,1116
SPXUSD,20100121,154000,1115,1117,1115,1117
SPXUSD,20100121,154100,1117,1117,1116,1117
SPXUSD,20100121,154200,1116,1117,1115,1115
SPXUSD,20100121,154300,1115,1116,1113,1113
SPXUSD,20100121,154400,1113,1113,1111,1111
SPXUSD,20100121,154500,1110,1112,1110,1111
SPXUSD,20100121,154600,1112,1113,1111,1113
SPXUSD,20100121,154700,1113,1114,1112,1112
SPXUSD,20100121,154800,1114,1114,1112,1113
SPXUSD,20100121,154900,1113,1114,1112,1112
SPXUSD,20100121,155000,1114,1114,1113,1114
SPXUSD,20100121,155100,1113,1118,1113,1117
SPXUSD,20100121,155200,1117,1117,1115,1116
SPXUSD,20100121,155300,1115,1117,1114,1115
SPXUSD,20100121,155400,1115,1117,1115,1116
SPXUSD,20100121,155500,1116,1116,1114,1114
SPXUSD,20100121,155600,1114,1115,1113,1115
SPXUSD,20100121,155700,1114,1114,1111,1114
SPXUSD,20100121,155800,1114,1114,1112,1113
SPXUSD,20100121,155900,1114,1114,1113,1113
SPXUSD,20100121,160000,1113,1114,1112,1112
SPXUSD,20100121,160100,1113,1114,1113,1113
SPXUSD,20100121,160200,1113,1114,1113,1114
SPXUSD,20100121,160300,1114,1115,1114,1115
SPXUSD,20100121,160400,1115,1117,1115,1116
SPXUSD,20100121,160500,1115,1117,1115,1115
SPXUSD,20100121,160600,1115,1115,1115,1115
SPXUSD,20100121,160700,1116,1116,1115,1115
SPXUSD,20100121,160800,1116,1117,1115,1115
SPXUSD,20100121,160900,1115,1116,1114,1114
SPXUSD,20100121,161000,1116,1116,1114,1116
SPXUSD,20100121,161100,1116,1117,1115,1117
SPXUSD,20100121,161200,1117,1117,1117,1117
SPXUSD,20100121,161300,1118,1118,1116,1117
SPXUSD,20100121,161400,1116,1117,1115,1116
SPXUSD,20100121,161500,1116,1117,1114,1114
SPXUSD,20100121,161600,1115,1116,1115,1115
SPXUSD,20100121,161700,1116,1116,1114,1115
SPXUSD,20100121,161800,1114,1115,1113,1115
SPXUSD,20100121,161900,1115,1116,1113,1115
SPXUSD,20100121,162000,1115,1115,1115,1115
SPXUSD,20100121,162100,1115,1115,1113,1114
SPXUSD,20100121,162200,1113,1114,1113,1114
SPXUSD,20100121,162300,1114,1115,1114,1115
SPXUSD,20100121,162400,1114,1115,1113,1114
SPXUSD,20100121,162500,1113,1113,1113,1113
SPXUSD,20100121,162600,1114,1114,1113,1113
SPXUSD,20100121,162700,1115,1115,1113,1113
SPXUSD,20100121,162800,1113,1113,1111,1112
SPXUSD,20100121,162900,1113,1113,1112,1112
SPXUSD,20100121,163000,1113,1113,1112,1112
SPXUSD,20100121,163100,1113,1113,1113,1113
SPXUSD,20100121,163200,1111,1113,1111,1113
SPXUSD,20100121,163300,1111,1112,1111,1112
SPXUSD,20100121,163400,1113,1115,1112,1112
SPXUSD,20100121,163500,1114,1114,1113,1113
SPXUSD,20100121,163600,1113,1114,1112,1114
SPXUSD,20100121,163700,1112,1114,1112,1114
SPXUSD,20100121,163800,1113,1114,1113,1114
SPXUSD,20100121,163900,1115,1115,1113,1113
SPXUSD,20100121,164000,1113,1113,1113,1113
SPXUSD,20100121,164100,1113,1115,1113,1113
SPXUSD,20100121,164200,1114,1114,1112,1113
SPXUSD,20100121,164300,1114,1114,1114,1114
SPXUSD,20100121,164400,1113,1114,1113,1113
SPXUSD,20100121,164500,1113,1113,1113,1113
SPXUSD,20100121,164600,1113,1113,1112,1113
SPXUSD,20100121,164700,1113,1113,1113,1113
SPXUSD,20100121,164800,1112,1113,1111,1112
SPXUSD,20100121,164900,1112,1113,1112,1112
SPXUSD,20100121,165000,1112,1112,1111,1111
SPXUSD,20100121,165100,1110,1112,1110,1112
SPXUSD,20100121,165200,1111,1113,1111,1113
SPXUSD,20100121,165300,1111,1113,1111,1113
SPXUSD,20100121,165400,1111,1112,1111,1112
SPXUSD,20100121,165500,1112,1113,1111,1112
SPXUSD,20100121,165600,1112,1114,1112,1113
SPXUSD,20100121,165700,1113,1113,1111,1112
SPXUSD,20100121,165800,1112,1112,1111,1111
SPXUSD,20100121,165900,1112,1113,1111,1112
SPXUSD,20100121,170000,1112,1112,1111,1112
SPXUSD,20100121,170100,1113,1113,1112,1113
SPXUSD,20100121,170200,1113,1113,1110,1110
SPXUSD,20100121,170300,1110,1110,1110,1110
SPXUSD,20100121,170400,1110,1112,1110,1112
SPXUSD,20100121,170500,1113,1113,1111,1111
SPXUSD,20100121,170600,1111,1112,1111,1111
SPXUSD,20100121,170700,1112,1112,1111,1111
SPXUSD,20100121,170800,1112,1113,1110,1113
SPXUSD,20100121,170900,1112,1113,1112,1112
SPXUSD,20100121,171000,1113,1113,1111,1111
SPXUSD,20100121,171100,1113,1113,1111,1113
SPXUSD,20100121,171200,1113,1113,1112,1112
SPXUSD,20100121,171300,1113,1113,1113,1113
SPXUSD,20100121,171400,1112,1113,1112,1113
SPXUSD,20100121,171500,1113,1113,1112,1113
SPXUSD,20100121,171600,1114,1114,1112,1113
SPXUSD,20100121,171700,1113,1113,1111,1111
SPXUSD,20100121,171800,1112,1113,1112,1113
SPXUSD,20100121,171900,1112,1113,1112,1113
SPXUSD,20100121,172000,1112,1113,1112,1113
SPXUSD,20100121,172100,1113,1113,1111,1111
SPXUSD,20100121,172200,1112,1113,1111,1113
SPXUSD,20100121,172300,1113,1113,1112,1113
SPXUSD,20100121,172400,1114,1115,1112,1114
SPXUSD,20100121,172500,1114,1114,1113,1114
SPXUSD,20100121,172600,1114,1114,1113,1113
SPXUSD,20100121,172700,1113,1114,1112,1112
SPXUSD,20100121,172800,1113,1114,1112,1114
SPXUSD,20100121,172900,1114,1114,1112,1112
SPXUSD,20100121,173000,1112,1114,1112,1114
SPXUSD,20100121,173100,1114,1115,1113,1115
SPXUSD,20100121,173200,1115,1115,1113,1113
SPXUSD,20100121,173300,1115,1115,1113,1115
SPXUSD,20100121,173400,1115,1116,1114,1116
SPXUSD,20100121,173500,1116,1116,1115,1115
SPXUSD,20100121,173600,1114,1115,1114,1115
SPXUSD,20100121,173700,1114,1115,1114,1115
SPXUSD,20100121,173800,1115,1116,1115,1116
SPXUSD,20100121,173900,1115,1116,1114,1114
SPXUSD,20100121,174000,1114,1116,1114,1115
SPXUSD,20100121,174100,1114,1116,1114,1114
SPXUSD,20100121,174200,1114,1115,1114,1115
SPXUSD,20100121,174300,1113,1114,1113,1114
SPXUSD,20100121,174400,1115,1115,1115,1115
SPXUSD,20100121,174500,1114,1116,1114,1115
SPXUSD,20100121,174600,1115,1115,1114,1114
SPXUSD,20100121,174700,1115,1116,1114,1116
SPXUSD,20100121,174800,1115,1115,1114,1115
SPXUSD,20100121,174900,1113,1115,1113,1114
SPXUSD,20100121,175000,1115,1115,1114,1114
SPXUSD,20100121,175100,1113,1115,1113,1115
SPXUSD,20100121,175200,1114,1114,1113,1114
SPXUSD,20100121,175300,1114,1115,1114,1114
SPXUSD,20100121,175400,1115,1115,1113,1113
SPXUSD,20100121,175500,1115,1115,1114,1115
SPXUSD,20100121,175600,1114,1114,1114,1114
SPXUSD,20100121,175700,1115,1115,1114,1114
SPXUSD,20100121,175800,1114,1115,1114,1115
SPXUSD,20100121,175900,1115,1116,1115,1116
SPXUSD,20100121,180000,1115,1116,1115,1116
SPXUSD,20100121,180100,1115,1116,1115,1115
SPXUSD,20100121,180200,1114,1115,1114,1114
SPXUSD,20100121,180300,1114,1115,1113,1113
SPXUSD,20100121,180400,1113,1115,1113,1113
SPXUSD,20100121,180500,1113,1114,1113,1114
SPXUSD,20100121,180600,1113,1113,1113,1113
SPXUSD,20100121,180700,1113,1113,1112,1113
SPXUSD,20100121,180800,1113,1114,1113,1113
SPXUSD,20100121,180900,1113,1115,1113,1113
SPXUSD,20100121,181000,1114,1115,1113,1114
SPXUSD,20100121,181100,1115,1115,1113,1113
SPXUSD,20100121,181200,1115,1115,1113,1113
SPXUSD,20100121,181300,1113,1113,1112,1112
SPXUSD,20100121,181400,1113,1114,1112,1113
SPXUSD,20100121,181500,1113,1113,1112,1112
SPXUSD,20100121,181600,1112,1113,1112,1113
SPXUSD,20100121,181700,1113,1114,1113,1113
SPXUSD,20100121,181800,1113,1114,1113,1113
SPXUSD,20100121,181900,1113,1114,1112,1112
SPXUSD,20100121,182000,1113,1113,1113,1113
SPXUSD,20100121,182100,1114,1114,1112,1112
SPXUSD,20100121,182200,1113,1113,1111,1111
SPXUSD,20100121,182300,1112,1113,1112,1113
SPXUSD,20100121,182400,1113,1116,1112,1115
SPXUSD,20100121,182500,1115,1116,1115,1115
SPXUSD,20100121,182600,1116,1116,1116,1116
SPXUSD,20100121,182700,1116,1116,1115,1115
SPXUSD,20100121,182800,1115,1118,1115,1117
SPXUSD,20100121,182900,1117,1117,1116,1116
SPXUSD,20100121,183000,1117,1119,1116,1119
SPXUSD,20100121,183100,1117,1118,1117,1118
SPXUSD,20100121,183200,1117,1118,1117,1118
SPXUSD,20100121,183300,1119,1119,1117,1118
SPXUSD,20100121,183400,1119,1119,1117,1117
SPXUSD,20100121,183500,1119,1119,1116,1117
SPXUSD,20100121,183600,1117,1119,1117,1117
SPXUSD,20100121,183700,1117,1118,1117,1117
SPXUSD,20100121,183800,1117,1118,1117,1117
SPXUSD,20100121,183900,1117,1117,1116,1116
SPXUSD,20100121,184000,1118,1118,1117,1117
SPXUSD,20100121,184100,1117,1117,1116,1116
SPXUSD,20100121,184200,1117,1117,1115,1115
SPXUSD,20100121,184300,1117,1117,1115,1116
SPXUSD,20100121,184400,1114,1116,1114,1116
SPXUSD,20100121,184500,1115,1116,1115,1116
SPXUSD,20100121,184600,1117,1117,1114,1114
SPXUSD,20100121,184700,1114,1116,1114,1116
SPXUSD,20100121,184800,1116,1116,1115,1116
SPXUSD,20100121,184900,1116,1117,1114,1117
SPXUSD,20100121,185000,1115,1115,1115,1115
SPXUSD,20100121,185100,1115,1117,1114,1114
SPXUSD,20100121,185200,1115,1116,1114,1115
SPXUSD,20100121,185300,1114,1115,1114,1115
SPXUSD,20100121,185400,1115,1115,1115,1115
SPXUSD,20100121,185500,1115,1116,1114,1115
SPXUSD,20100121,185600,1114,1115,1114,1115
SPXUSD,20100121,185700,1115,1116,1114,1116
SPXUSD,20100121,185800,1115,1116,1115,1116
SPXUSD,20100121,185900,1115,1115,1115,1115
SPXUSD,20100121,190000,1115,1115,1115,1115
SPXUSD,20100121,190100,1115,1116,1114,1116
SPXUSD,20100121,190200,1116,1116,1113,1115
SPXUSD,20100121,190300,1115,1115,1114,1115
SPXUSD,20100121,190400,1113,1113,1112,1112
SPXUSD,20100121,190500,1113,1114,1112,1114
SPXUSD,20100121,190600,1114,1114,1112,1112
SPXUSD,20100121,190700,1113,1114,1113,1113
SPXUSD,20100121,190800,1113,1113,1111,1113
SPXUSD,20100121,190900,1113,1113,1112,1112
SPXUSD,20100121,191000,1114,1114,1112,1112
SPXUSD,20100121,191100,1112,1113,1112,1113
SPXUSD,20100121,191200,1112,1112,1111,1111
SPXUSD,20100121,191300,1111,1111,1111,1111
SPXUSD,20100121,191400,1111,1112,1111,1112
SPXUSD,20100121,191500,1112,1113,1112,1113
SPXUSD,20100121,191600,1112,1113,1112,1112
SPXUSD,20100121,191700,1113,1113,1111,1111
SPXUSD,20100121,191800,1113,1113,1112,1112
SPXUSD,20100121,191900,1113,1113,1112,1112
SPXUSD,20100121,192000,1112,1114,1112,1112
SPXUSD,20100121,192100,1112,1112,1112,1112
SPXUSD,20100121,192200,1113,1113,1111,1112
SPXUSD,20100121,192300,1112,1112,1112,1112
SPXUSD,20100121,192400,1112,1113,1112,1113
SPXUSD,20100121,192500,1113,1113,1112,1112
SPXUSD,20100121,192600,1112,1112,1112,1112
SPXUSD,20100121,192700,1112,1114,1112,1114
SPXUSD,20100121,192800,1113,1114,1113,1114
SPXUSD,20100121,192900,1112,1112,1111,1112
SPXUSD,20100121,193000,1113,1113,1112,1112
SPXUSD,20100121,193100,1113,1114,1112,1114
SPXUSD,20100121,193200,1113,1115,1113,1114
SPXUSD,20100121,193300,1114,1116,1113,1113
SPXUSD,20100121,193400,1115,1115,1114,1114
SPXUSD,20100121,193500,1115,1115,1112,1112
SPXUSD,20100121,193600,1114,1114,1112,1112
SPXUSD,20100121,193700,1111,1112,1111,1112
SPXUSD,20100121,193800,1112,1112,1112,1112
SPXUSD,20100121,193900,1111,1112,1111,1112
SPXUSD,20100121,194000,1113,1114,1112,1114
SPXUSD,20100121,194100,1112,1113,1112,1113
SPXUSD,20100121,194200,1113,1113,1112,1112
SPXUSD,20100121,194300,1111,1114,1111,1113
SPXUSD,20100121,194400,1112,1113,1112,1113
SPXUSD,20100121,194500,1113,1114,1113,1114
SPXUSD,20100121,194600,1114,1115,1114,1115
SPXUSD,20100121,194700,1114,1116,1114,1116
SPXUSD,20100121,194800,1115,1117,1115,1115
SPXUSD,20100121,194900,1115,1115,1115,1115
SPXUSD,20100121,195000,1114,1115,1113,1114
SPXUSD,20100121,195100,1113,1115,1113,1114
SPXUSD,20100121,195200,1114,1114,1113,1113
SPXUSD,20100121,195300,1112,1114,1112,1113
SPXUSD,20100121,195400,1112,1113,1112,1112
SPXUSD,20100121,195500,1112,1113,1112,1113
SPXUSD,20100121,195600,1113,1113,1112,1112
SPXUSD,20100121,195700,1112,1112,1112,1112
SPXUSD,20100121,195800,1112,1113,1112,1112
SPXUSD,20100121,195900,1111,1111,1111,1111
SPXUSD,20100121,200000,1110,1112,1110,1111
SPXUSD,20100121,200100,1111,1112,1110,1111
SPXUSD,20100121,200200,1110,1112,1109,1109
SPXUSD,20100121,200300,1110,1110,1110,1110
SPXUSD,20100121,200400,1109,1109,1108,1109
SPXUSD,20100121,200500,1110,1111,1109,1111
SPXUSD,20100121,200600,1111,1111,1111,1111
SPXUSD,20100121,200700,1110,1111,1110,1111
SPXUSD,20100121,200800,1110,1112,1110,1111
SPXUSD,20100121,200900,1110,1110,1110,1110
SPXUSD,20100121,201000,1110,1110,1110,1110
SPXUSD,20100121,201100,1111,1112,1111,1111
SPXUSD,20100121,201200,1110,1112,1110,1111
SPXUSD,20100121,201300,1111,1111,1111,1111
SPXUSD,20100121,201400,1112,1112,1110,1110
SPXUSD,20100121,201500,1110,1110,1109,1109
SPXUSD,20100121,201600,1108,1109,1108,1108
SPXUSD,20100121,201700,1109,1109,1108,1109
SPXUSD,20100121,201800,1109,1109,1108,1108
SPXUSD,20100121,201900,1108,1108,1108,1108
SPXUSD,20100121,202000,1109,1109,1107,1107
SPXUSD,20100121,202100,1108,1108,1107,1107
SPXUSD,20100121,202200,1108,1108,1108,1108
SPXUSD,20100121,202300,1109,1109,1108,1109
SPXUSD,20100121,202400,1109,1109,1108,1109
SPXUSD,20100121,202500,1109,1109,1108,1109
SPXUSD,20100121,202600,1108,1109,1108,1109
SPXUSD,20100121,202700,1108,1108,1108,1108
SPXUSD,20100121,202800,1108,1109,1108,1108
SPXUSD,20100121,202900,1109,1109,1109,1109
SPXUSD,20100121,203000,1108,1108,1108,1108
SPXUSD,20100121,203100,1108,1108,1108,1108
SPXUSD,20100121,203200,1109,1110,1109,1110
SPXUSD,20100121,203300,1109,1109,1109,1109
SPXUSD,20100121,203400,1109,1109,1109,1109
SPXUSD,20100121,203500,1108,1109,1108,1109
SPXUSD,20100121,203600,1108,1109,1108,1109
SPXUSD,20100121,203700,1109,1109,1109,1109
SPXUSD,20100121,203800,1109,1109,1108,1109
SPXUSD,20100121,203900,1108,1109,1108,1108
SPXUSD,20100121,204000,1108,1110,1108,1109
SPXUSD,20100121,204100,1109,1109,1108,1109
SPXUSD,20100121,204200,1109,1109,1109,1109
SPXUSD,20100121,204300,1110,1110,1108,1108
SPXUSD,20100121,204400,1109,1109,1109,1109
SPXUSD,20100121,204500,1108,1109,1108,1109
SPXUSD,20100121,204600,1108,1109,1108,1109
SPXUSD,20100121,204700,1110,1110,1108,1109
SPXUSD,20100121,204800,1109,1110,1108,1109
SPXUSD,20100121,204900,1109,1110,1109,1110
SPXUSD,20100121,205000,1109,1109,1108,1108
SPXUSD,20100121,205100,1108,1110,1108,1110
SPXUSD,20100121,205200,1109,1109,1108,1108
SPXUSD,20100121,205300,1108,1110,1108,1110
SPXUSD,20100121,205400,1110,1110,1108,1109
SPXUSD,20100121,205500,1110,1110,1108,1108
SPXUSD,20100121,205600,1110,1110,1109,1110
SPXUSD,20100121,205700,1108,1109,1108,1109
SPXUSD,20100121,205800,1110,1110,1109,1109
SPXUSD,20100121,205900,1108,1109,1108,1109
SPXUSD,20100121,210000,1108,1110,1108,1110
SPXUSD,20100121,210100,1109,1109,1109,1109
SPXUSD,20100121,210200,1108,1109,1108,1108
SPXUSD,20100121,210300,1109,1109,1108,1108
SPXUSD,20100121,210400,1110,1110,1108,1108
SPXUSD,20100121,210500,1109,1110,1109,1110
SPXUSD,20100121,210600,1109,1110,1109,1109
SPXUSD,20100121,210700,1108,1109,1108,1109
SPXUSD,20100121,210800,1109,1109,1108,1108
SPXUSD,20100121,210900,1110,1110,1108,1109
SPXUSD,20100121,211000,1109,1109,1108,1109
SPXUSD,20100121,211100,1109,1109,1108,1108
SPXUSD,20100121,211200,1109,1109,1108,1109
SPXUSD,20100121,211300,1109,1109,1109,1109
SPXUSD,20100121,211400,1109,1109,1108,1108
SPXUSD,20100121,220000,1109,1109,1108,1108
SPXUSD,20100121,220100,1108,1109,1108,1108
SPXUSD,20100121,220200,1108,1109,1107,1108
SPXUSD,20100121,220300,1108,1108,1108,1108
SPXUSD,20100121,220400,1109,1109,1107,1109
SPXUSD,20100121,220500,1109,1109,1108,1108
SPXUSD,20100121,220600,1107,1109,1107,1109
SPXUSD,20100121,220700,1109,1109,1108,1108
SPXUSD,20100121,220800,1109,1109,1107,1109
SPXUSD,20100121,220900,1108,1109,1108,1109
SPXUSD,20100121,221000,1109,1109,1108,1108
SPXUSD,20100121,221100,1108,1108,1108,1108
SPXUSD,20100121,221200,1108,1109,1107,1109
SPXUSD,20100121,221300,1107,1108,1107,1108
SPXUSD,20100121,221400,1108,1108,1107,1107
SPXUSD,20100121,221500,1108,1109,1108,1109
SPXUSD,20100121,221600,1108,1108,1108,1108
SPXUSD,20100121,221700,1107,1108,1107,1107
SPXUSD,20100121,221800,1108,1109,1108,1108
SPXUSD,20100121,221900,1108,1109,1108,1109
SPXUSD,20100121,222000,1109,1109,1108,1108
SPXUSD,20100121,222100,1109,1109,1108,1109
SPXUSD,20100121,222200,1109,1109,1108,1109
SPXUSD,20100121,222300,1109,1109,1108,1109
SPXUSD,20100121,222400,1109,1109,1108,1109
SPXUSD,20100121,222500,1109,1110,1108,1109
SPXUSD,20100121,222600,1110,1110,1108,1108
SPXUSD,20100121,222700,1110,1110,1109,1110
SPXUSD,20100121,222800,1110,1110,1109,1110
SPXUSD,20100121,222900,1110,1110,1109,1109
SPXUSD,20100121,223000,1110,1110,1108,1108
SPXUSD,20100121,223100,1109,1110,1108,1108
SPXUSD,20100121,223200,1109,1110,1109,1110
SPXUSD,20100121,223300,1110,1110,1108,1109
SPXUSD,20100121,223400,1108,1109,1108,1109
SPXUSD,20100121,223500,1110,1110,1108,1110
SPXUSD,20100121,223600,1109,1110,1109,1110
SPXUSD,20100121,223700,1109,1110,1108,1110
SPXUSD,20100121,223800,1109,1110,1109,1110
SPXUSD,20100121,223900,1110,1110,1109,1109
SPXUSD,20100121,224000,1110,1110,1109,1109
SPXUSD,20100121,224100,1109,1109,1109,1109
SPXUSD,20100121,224200,1109,1110,1109,1110
SPXUSD,20100121,224300,1110,1110,1109,1109
SPXUSD,20100121,224400,1109,1109,1108,1108
SPXUSD,20100121,224500,1109,1109,1108,1109
SPXUSD,20100121,224600,1110,1110,1108,1108
SPXUSD,20100121,224700,1109,1109,1109,1109
SPXUSD,20100121,224800,1109,1109,1109,1109
SPXUSD,20100121,224900,1108,1110,1108,1110
SPXUSD,20100121,225000,1109,1110,1109,1109
SPXUSD,20100121,225100,1109,1110,1109,1110
SPXUSD,20100121,225200,1109,1109,1109,1109
SPXUSD,20100121,225300,1110,1110,1108,1110
SPXUSD,20100121,225400,1109,1109,1109,1109
SPXUSD,20100121,225500,1110,1110,1109,1109
SPXUSD,20100121,225600,1109,1109,1109,1109
SPXUSD,20100121,225700,1109,1110,1109,1109
SPXUSD,20100121,225800,1109,1110,1109,1109
SPXUSD,20100121,225900,1109,1109,1109,1109
NDQUSD,20100121,000100,1870,1870,1868,1868
NDQUSD,20100121,000200,1870,1870,1868,1868
NDQUSD,20100121,000400,1870,1870,1869,1869
NDQUSD,20100121,000500,1869,1870,1868,1868
NDQUSD,20100121,000600,1869,1870,1868,1868
NDQUSD,20100121,000700,1869,1869,1868,1869
NDQUSD,20100121,000800,1869,1869,1869,1869
NDQUSD,20100121,001000,1869,1870,1869,1870
NDQUSD,20100121,001300,1868,1869,1868,1869
NDQUSD,20100121,001500,1869,1869,1868,1869
NDQUSD,20100121,001700,1870,1870,1868,1868
NDQUSD,20100121,001800,1869,1870,1868,1868
NDQUSD,20100121,001900,1868,1869,1868,1868
NDQUSD,20100121,002000,1869,1870,1868,1869
NDQUSD,20100121,002300,1870,1870,1868,1869
NDQUSD,20100121,002400,1868,1870,1868,1870
NDQUSD,20100121,002500,1870,1870,1869,1870
NDQUSD,20100121,002600,1870,1870,1869,1869
NDQUSD,20100121,002700,1871,1871,1870,1870
NDQUSD,20100121,002800,1871,1871,1870,1870
NDQUSD,20100121,002900,1870,1871,1870,1871
NDQUSD,20100121,003000,1870,1871,1869,1871
NDQUSD,20100121,003100,1871,1871,1870,1870
NDQUSD,20100121,003200,1870,1870,1870,1870
NDQUSD,20100121,003300,1870,1871,1870,1871
NDQUSD,20100121,003400,1871,1871,1870,1871
NDQUSD,20100121,003500,1870,1870,1870,1870
NDQUSD,20100121,003600,1869,1870,1869,1870
NDQUSD,20100121,003800,1871,1871,1869,1871
NDQUSD,20100121,003900,1870,1870,1870,1870
NDQUSD,20100121,004000,1869,1870,1869,1870
NDQUSD,20100121,004200,1869,1870,1868,1868
NDQUSD,20100121,004300,1869,1869,1869,1869
NDQUSD,20100121,004400,1870,1870,1868,1870
NDQUSD,20100121,004500,1869,1870,1868,1870
NDQUSD,20100121,004600,1870,1870,1869,1869
NDQUSD,20100121,004700,1871,1871,1870,1871
NDQUSD,20100121,004800,1870,1871,1869,1869
NDQUSD,20100121,004900,1870,1870,1869,1869
NDQUSD,20100121,005100,1869,1871,1869,1869
NDQUSD,20100121,005200,1870,1871,1870,1871
NDQUSD,20100121,005300,1870,1870,1870,1870
NDQUSD,20100121,005400,1869,1869,1868,1869
NDQUSD,20100121,005600,1869,1870,1868,1870
NDQUSD,20100121,005700,1869,1869,1869,1869
NDQUSD,20100121,005800,1868,1869,1868,1869
NDQUSD,20100121,005900,1870,1870,1869,1869
NDQUSD,20100121,010000,1869,1869,1866,1867
NDQUSD,20100121,010100,1867,1869,1867,1869
NDQUSD,20100121,010200,1868,1868,1867,1867
NDQUSD,20100121,010300,1868,1870,1868,1870
NDQUSD,20100121,010400,1869,1871,1869,1871
NDQUSD,20100121,010500,1870,1872,1870,1872
NDQUSD,20100121,010600,1870,1871,1870,1871
NDQUSD,20100121,010700,1872,1872,1870,1870
NDQUSD,20100121,010800,1869,1874,1869,1872
NDQUSD,20100121,010900,1872,1873,1872,1872
NDQUSD,20100121,011000,1871,1872,1871,1872
NDQUSD,20100121,011100,1872,1872,1872,1872
NDQUSD,20100121,011200,1872,1872,1871,1871
NDQUSD,20100121,011300,1872,1872,1870,1870
NDQUSD,20100121,011400,1871,1871,1870,1870
NDQUSD,20100121,011500,1872,1872,1871,1871
NDQUSD,20100121,011600,1871,1872,1871,1872
NDQUSD,20100121,011700,1870,1870,1870,1870
NDQUSD,20100121,011800,1871,1871,1870,1871
NDQUSD,20100121,011900,1872,1872,1870,1872
NDQUSD,20100121,012000,1870,1871,1870,1871
NDQUSD,20100121,012100,1870,1870,1870,1870
NDQUSD,20100121,012200,1871,1871,1869,1871
NDQUSD,20100121,012300,1870,1870,1870,1870
NDQUSD,20100121,012400,1870,1871,1870,1871
NDQUSD,20100121,012500,1871,1871,1870,1871
NDQUSD,20100121,012600,1870,1870,1868,1869
NDQUSD,20100121,012700,1868,1869,1868,1869
NDQUSD,20100121,012900,1870,1870,1869,1870
NDQUSD,20100121,013000,1869,1869,1868,1869
NDQUSD,20100121,013100,1869,1869,1869,1869
NDQUSD,20100121,013200,1869,1870,1869,1870
NDQUSD,20100121,013300,1868,1869,1868,1869
NDQUSD,20100121,013400,1869,1870,1868,1869
NDQUSD,20100121,013500,1870,1870,1870,1870
NDQUSD,20100121,013600,1869,1870,1869,1870
NDQUSD,20100121,013700,1870,1870,1868,1868
NDQUSD,20100121,013800,1868,1869,1868,1869
NDQUSD,20100121,013900,1869,1869,1869,1869
NDQUSD,20100121,014000,1868,1869,1868,1869
NDQUSD,20100121,014100,1869,1869,1869,1869
NDQUSD,20100121,014200,1870,1870,1869,1869
NDQUSD,20100121,014300,1869,1869,1867,1868
NDQUSD,20100121,014500,1868,1869,1868,1869
NDQUSD,20100121,014600,1867,1868,1867,1868
NDQUSD,20100121,014800,1867,1867,1867,1867
NDQUSD,20100121,014900,1867,1868,1867,1867
NDQUSD,20100121,015000,1868,1868,1868,1868
NDQUSD,20100121,015100,1868,1869,1867,1868
NDQUSD,20100121,015200,1868,1869,1868,1868
NDQUSD,20100121,015300,1868,1868,1868,1868
NDQUSD,20100121,015600,1868,1868,1868,1868
NDQUSD,20100121,015700,1867,1869,1867,1869
NDQUSD,20100121,015800,1867,1868,1867,1867
NDQUSD,20100121,015900,1867,1869,1867,1868
NDQUSD,20100121,020000,1868,1868,1867,1867
NDQUSD,20100121,020100,1868,1868,1868,1868
NDQUSD,20100121,020200,1868,1869,1867,1867
NDQUSD,20100121,020300,1867,1868,1867,1868
NDQUSD,20100121,020400,1869,1869,1868,1868
NDQUSD,20100121,020600,1867,1869,1867,1869
NDQUSD,20100121,020700,1869,1869,1868,1868
NDQUSD,20100121,020800,1867,1868,1867,1868
NDQUSD,20100121,020900,1867,1869,1867,1869
NDQUSD,20100121,021000,1868,1868,1867,1867
NDQUSD,20100121,021100,1868,1869,1868,1869
NDQUSD,20100121,021500,1869,1869,1868,1869
NDQUSD,20100121,021700,1868,1868,1868,1868
NDQUSD,20100121,021800,1869,1869,1869,1869
NDQUSD,20100121,021900,1868,1869,1868,1869
NDQUSD,20100121,022100,1867,1868,1867,1868
NDQUSD,20100121,022300,1869,1869,1868,1869
NDQUSD,20100121,022400,1868,1869,1868,1869
NDQUSD,20100121,022700,1868,1869,1868,1868
NDQUSD,20100121,022800,1869,1869,1868,1868
NDQUSD,20100121,023000,1868,1869,1868,1869
NDQUSD,20100121,023100,1870,1870,1869,1869
NDQUSD,20100121,023200,1869,1869,1869,1869
NDQUSD,20100121,023400,1870,1870,1870,1870
NDQUSD,20100121,023500,1870,1870,1869,1869
NDQUSD,20100121,023700,1869,1869,1869,1869
NDQUSD,20100121,024000,1870,1870,1868,1868
NDQUSD,20100121,024200,1868,1869,1868,1869
NDQUSD,20100121,024300,1868,1869,1868,1869
NDQUSD,20100121,024400,1869,1870,1869,1869
NDQUSD,20100121,024500,1871,1871,1869,1871
NDQUSD,20100121,024600,1871,1871,1870,1870
NDQUSD,20100121,024700,1871,1872,1870,1870
NDQUSD,20100121,024800,1870,1871,1870,1871
NDQUSD,20100121,024900,1871,1872,1870,1870
NDQUSD,20100121,025000,1870,1872,1870,1871
NDQUSD,20100121,025100,1872,1872,1871,1872
NDQUSD,20100121,025200,1871,1871,1870,1870
NDQUSD,20100121,025300,1870,1870,1870,1870
NDQUSD,20100121,025400,1871,1871,1869,1870
NDQUSD,20100121,025700,1870,1871,1870,1871
NDQUSD,20100121,025800,1870,1870,1870,1870
NDQUSD,20100121,025900,1870,1870,1870,1870
NDQUSD,20100121,030000,1872,1872,1870,1871
NDQUSD,20100121,030100,1872,1872,1871,1872
NDQUSD,20100121,030200,1871,1872,1871,1872
NDQUSD,20100121,030300,1870,1872,1870,1872
NDQUSD,20100121,030400,1872,1872,1871,1871
NDQUSD,20100121,030500,1872,1872,1872,1872
NDQUSD,20100121,030600,1872,1873,1872,1872
NDQUSD,20100121,030700,1872,1873,1872,1872
NDQUSD,20100121,030800,1872,1872,1872,1872
NDQUSD,20100121,031000,1871,1871,1870,1871
NDQUSD,20100121,031100,1871,1872,1871,1872
NDQUSD,20100121,031200,1871,1871,1870,1871
NDQUSD,20100121,031400,1870,1871,1870,1871
NDQUSD,20100121,031500,1872,1872,1872,1872
NDQUSD,20100121,031600,1872,1872,1871,1872
NDQUSD,20100121,031700,1872,1872,1871,1871
NDQUSD,20100121,031800,1872,1872,1870,1872
NDQUSD,20100121,031900,1871,1871,1871,1871
NDQUSD,20100121,032000,1870,1871,1870,1871
NDQUSD,20100121,032100,1870,1872,1870,1871
NDQUSD,20100121,032300,1870,1871,1870,1871
NDQUSD,20100121,032400,1871,1871,1871,1871
NDQUSD,20100121,032900,1870,1871,1870,1871
NDQUSD,20100121,033000,1870,1871,1870,1871
NDQUSD,20100121,033100,1870,1871,1870,1871
NDQUSD,20100121,033200,1871,1871,1870,1870
NDQUSD,20100121,033900,1870,1871,1869,1869
NDQUSD,20100121,034000,1870,1870,1869,1869
NDQUSD,20100121,034100,1870,1870,1869,1869
NDQUSD,20100121,034200,1870,1870,1870,1870
NDQUSD,20100121,034300,1869,1870,1869,1870
NDQUSD,20100121,034400,1871,1871,1870,1871
NDQUSD,20100121,034700,1870,1871,1870,1871
NDQUSD,20100121,034800,1871,1871,1871,1871
NDQUSD,20100121,034900,1870,1872,1870,1872
NDQUSD,20100121,035000,1870,1871,1870,1871
NDQUSD,20100121,035100,1870,1871,1870,1870
NDQUSD,20100121,035400,1871,1871,1871,1871
NDQUSD,20100121,035600,1870,1871,1870,1871
NDQUSD,20100121,035700,1870,1872,1870,1872
NDQUSD,20100121,035900,1872,1872,1871,1871
NDQUSD,20100121,040000,1871,1872,1871,1871
NDQUSD,20100121,040400,1870,1871,1870,1871
NDQUSD,20100121,040600,1871,1871,1870,1870
NDQUSD,20100121,040700,1870,1871,1870,1871
NDQUSD,20100121,040800,1871,1871,1869,1869
NDQUSD,20100121,041000,1870,1870,1870,1870
NDQUSD,20100121,041100,1871,1871,1870,1871
NDQUSD,20100121,041400,1871,1871,1870,1871
NDQUSD,20100121,041500,1870,1870,1869,1870
NDQUSD,20100121,041700,1871,1871,1869,1869
NDQUSD,20100121,042000,1870,1871,1870,1871
NDQUSD,20100121,042100,1870,1872,1870,1872
NDQUSD,20100121,042200,1871,1872,1870,1872
NDQUSD,20100121,042300,1871,1871,1870,1871
NDQUSD,20100121,042400,1871,1872,1871,1872
NDQUSD,20100121,042500,1871,1872,1870,1872
NDQUSD,20100121,042700,1871,1872,1871,1872
NDQUSD,20100121,042800,1871,1872,1871,1872
NDQUSD,20100121,042900,1872,1872,1871,1871
NDQUSD,20100121,043000,1872,1872,1871,1871
NDQUSD,20100121,043100,1871,1871,1871,1871
NDQUSD,20100121,043300,1873,1873,1872,1872
NDQUSD,20100121,043400,1873,1873,1872,1873
NDQUSD,20100121,043500,1873,1875,1873,1874
NDQUSD,20100121,043600,1873,1874,1873,1874
NDQUSD,20100121,043900,1873,1873,1873,1873
NDQUSD,20100121,044000,1873,1873,1872,1872
NDQUSD,20100121,044100,1873,1873,1872,1872
NDQUSD,20100121,044200,1872,1872,1872,1872
NDQUSD,20100121,044300,1872,1873,1872,1872
NDQUSD,20100121,044400,1872,1873,1872,1873
NDQUSD,20100121,044700,1873,1873,1873,1873
NDQUSD,20100121,044800,1874,1874,1872,1872
NDQUSD,20100121,044900,1874,1874,1873,1873
NDQUSD,20100121,045000,1873,1873,1873,1873
NDQUSD,20100121,045100,1874,1874,1872,1873
NDQUSD,20100121,045200,1873,1874,1873,1874
NDQUSD,20100121,045300,1873,1873,1872,1873
NDQUSD,20100121,045400,1874,1874,1873,1873
NDQUSD,20100121,045500,1873,1874,1873,1874
NDQUSD,20100121,045600,1874,1874,1873,1874
NDQUSD,20100121,045700,1874,1874,1874,1874
NDQUSD,20100121,045800,1873,1873,1873,1873
NDQUSD,20100121,045900,1874,1874,1873,1873
NDQUSD,20100121,050100,1874,1874,1873,1873
NDQUSD,20100121,050200,1873,1874,1873,1874
NDQUSD,20100121,050400,1873,1874,1872,1874
NDQUSD,20100121,050600,1873,1873,1871,1871
NDQUSD,20100121,050700,1873,1873,1872,1872
NDQUSD,20100121,050800,1873,1873,1872,1872
NDQUSD,20100121,050900,1871,1872,1871,1872
NDQUSD,20100121,051000,1873,1873,1872,1873
NDQUSD,20100121,051500,1873,1874,1872,1872
NDQUSD,20100121,051600,1873,1873,1871,1871
NDQUSD,20100121,051700,1872,1873,1872,1873
NDQUSD,20100121,051800,1872,1872,1871,1872
NDQUSD,20100121,051900,1873,1873,1871,1871
NDQUSD,20100121,052000,1872,1872,1871,1871
NDQUSD,20100121,052100,1872,1873,1872,1873
NDQUSD,20100121,052200,1872,1872,1871,1871
NDQUSD,20100121,052300,1871,1872,1871,1872
NDQUSD,20100121,052500,1871,1872,1871,1872
NDQUSD,20100121,052900,1872,1872,1871,1871
NDQUSD,20100121,053000,1870,1872,1870,1872
NDQUSD,20100121,053100,1871,1872,1871,1871
NDQUSD,20100121,053200,1872,1872,1870,1870
NDQUSD,20100121,053400,1871,1872,1871,1872
NDQUSD,20100121,053600,1872,1872,1871,1871
NDQUSD,20100121,054000,1871,1871,1871,1871
NDQUSD,20100121,054100,1872,1872,1872,1872
NDQUSD,20100121,054200,1870,1871,1870,1871
NDQUSD,20100121,054500,1870,1871,1870,1871
NDQUSD,20100121,054600,1870,1871,1870,1871
NDQUSD,20100121,054700,1871,1871,1870,1871
NDQUSD,20100121,054800,1871,1871,1870,1870
NDQUSD,20100121,054900,1871,1871,1869,1869
NDQUSD,20100121,055000,1870,1871,1870,1870
NDQUSD,20100121,055300,1871,1871,1869,1871
NDQUSD,20100121,055500,1870,1870,1869,1870
NDQUSD,20100121,055600,1870,1871,1870,1871
NDQUSD,20100121,055700,1871,1871,1871,1871
NDQUSD,20100121,055800,1870,1871,1870,1870
NDQUSD,20100121,055900,1870,1871,1870,1870
NDQUSD,20100121,060000,1870,1870,1870,1870
NDQUSD,20100121,060100,1870,1870,1869,1870
NDQUSD,20100121,060200,1870,1870,1868,1868
NDQUSD,20100121,060300,1869,1870,1868,1868
NDQUSD,20100121,060400,1869,1870,1868,1869
NDQUSD,20100121,060500,1868,1868,1868,1868
NDQUSD,20100121,060600,1870,1870,1868,1869
NDQUSD,20100121,060700,1870,1870,1869,1869
NDQUSD,20100121,060800,1869,1870,1869,1870
NDQUSD,20100121,060900,1869,1869,1869,1869
NDQUSD,20100121,061000,1871,1871,1870,1870
NDQUSD,20100121,061100,1870,1872,1870,1870
NDQUSD,20100121,061200,1871,1872,1871,1872
NDQUSD,20100121,061300,1871,1872,1871,1871
NDQUSD,20100121,061400,1872,1872,1871,1871
NDQUSD,20100121,061500,1871,1872,1870,1872
NDQUSD,20100121,061600,1871,1871,1871,1871
NDQUSD,20100121,061700,1872,1872,1871,1871
NDQUSD,20100121,061800,1871,1871,1870,1870
NDQUSD,20100121,062000,1871,1871,1871,1871
NDQUSD,20100121,062100,1872,1872,1871,1871
NDQUSD,20100121,062200,1871,1871,1870,1870
NDQUSD,20100121,062300,1870,1871,1870,1870
NDQUSD,20100121,062500,1871,1871,1869,1869
NDQUSD,20100121,062600,1870,1870,1869,1870
NDQUSD,20100121,062700,1869,1870,1869,1869
NDQUSD,20100121,062800,1869,1870,1869,1870
NDQUSD,20100121,062900,1869,1871,1869,1871
NDQUSD,20100121,063000,1869,1869,1869,1869
NDQUSD,20100121,063100,1869,1870,1869,1870
NDQUSD,20100121,063200,1868,1870,1868,1869
NDQUSD,20100121,063300,1868,1869,1868,1868
NDQUSD,20100121,063400,1868,1868,1868,1868
NDQUSD,20100121,063600,1868,1869,1867,1868
NDQUSD,20100121,063700,1868,1869,1868,1869
NDQUSD,20100121,063800,1869,1869,1868,1868
NDQUSD,20100121,063900,1868,1868,1867,1867
NDQUSD,20100121,064000,1869,1869,1867,1869
NDQUSD,20100121,064100,1867,1869,1867,1868
NDQUSD,20100121,064200,1867,1869,1867,1867
NDQUSD,20100121,064300,1869,1869,1867,1867
NDQUSD,20100121,064400,1868,1868,1868,1868
NDQUSD,20100121,064500,1867,1868,1867,1868
NDQUSD,20100121,064600,1867,1867,1867,1867
NDQUSD,20100121,064700,1867,1869,1867,1869
NDQUSD,20100121,064900,1868,1868,1867,1868
NDQUSD,20100121,065100,1867,1869,1867,1869
NDQUSD,20100121,065200,1868,1868,1866,1866
NDQUSD,20100121,065300,1867,1867,1866,1866
NDQUSD,20100121,065400,1867,1867,1865,1866
NDQUSD,20100121,065500,1867,1867,1867,1867
NDQUSD,20100121,065600,1867,1867,1866,1866
NDQUSD,20100121,065700,1867,1867,1867,1867
NDQUSD,20100121,065800,1867,1868,1867,1867
NDQUSD,20100121,065900,1866,1867,1866,1866
NDQUSD,20100121,070000,1867,1868,1867,1868
NDQUSD,20100121,070100,1866,1867,1866,1867
NDQUSD,20100121,070200,1868,1868,1867,1867
NDQUSD,20100121,070300,1866,1867,1866,1867
NDQUSD,20100121,070400,1868,1868,1866,1867
NDQUSD,20100121,070500,1868,1868,1867,1867
NDQUSD,20100121,070600,1867,1868,1867,1868
NDQUSD,20100121,070700,1868,1869,1868,1868
NDQUSD,20100121,070800,1868,1869,1868,1869
NDQUSD,20100121,070900,1870,1870,1869,1869
NDQUSD,20100121,071000,1868,1869,1868,1869
NDQUSD,20100121,071100,1869,1869,1867,1869
NDQUSD,20100121,071200,1868,1868,1866,1866
NDQUSD,20100121,071300,1867,1867,1867,1867
NDQUSD,20100121,071400,1868,1869,1868,1868
NDQUSD,20100121,071500,1867,1869,1867,1868
NDQUSD,20100121,071600,1869,1869,1869,1869
NDQUSD,20100121,071700,1869,1870,1869,1870
NDQUSD,20100121,071800,1869,1869,1868,1868
NDQUSD,20100121,071900,1869,1869,1868,1868
NDQUSD,20100121,072000,1868,1869,1867,1869
NDQUSD,20100121,072100,1869,1869,1868,1869
NDQUSD,20100121,072200,1868,1868,1868,1868
NDQUSD,20100121,072300,1868,1868,1867,1868
NDQUSD,20100121,072400,1867,1867,1867,1867
NDQUSD,20100121,072500,1868,1868,1867,1868
NDQUSD,20100121,072600,1867,1869,1867,1867
NDQUSD,20100121,072700,1867,1867,1867,1867
NDQUSD,20100121,072800,1868,1869,1868,1868
NDQUSD,20100121,072900,1867,1869,1867,1869
NDQUSD,20100121,073000,1869,1869,1869,1869
NDQUSD,20100121,073100,1868,1870,1868,1870
NDQUSD,20100121,073200,1870,1870,1869,1869
NDQUSD,20100121,073300,1868,1870,1868,1869
NDQUSD,20100121,073400,1868,1869,1867,1868
NDQUSD,20100121,073500,1868,1869,1868,1868
NDQUSD,20100121,073600,1869,1869,1868,1869
NDQUSD,20100121,073700,1868,1868,1868,1868
NDQUSD,20100121,073800,1869,1869,1867,1867
NDQUSD,20100121,073900,1866,1867,1866,1867
NDQUSD,20100121,074000,1866,1866,1865,1865
NDQUSD,20100121,074100,1866,1867,1866,1866
NDQUSD,20100121,074200,1866,1868,1866,1866
NDQUSD,20100121,074300,1866,1867,1866,1867
NDQUSD,20100121,074400,1865,1867,1865,1867
NDQUSD,20100121,074500,1865,1865,1865,1865
NDQUSD,20100121,074600,1866,1866,1865,1865
NDQUSD,20100121,074700,1866,1866,1866,1866
NDQUSD,20100121,074800,1865,1867,1865,1866
NDQUSD,20100121,074900,1865,1866,1865,1865
NDQUSD,20100121,075000,1866,1867,1865,1866
NDQUSD,20100121,075100,1865,1865,1864,1865
NDQUSD,20100121,075200,1865,1866,1863,1864
NDQUSD,20100121,075300,1864,1865,1864,1865
NDQUSD,20100121,075400,1864,1864,1863,1864
NDQUSD,20100121,075500,1865,1865,1864,1864
NDQUSD,20100121,075600,1864,1864,1863,1864
NDQUSD,20100121,075700,1865,1865,1864,1864
NDQUSD,20100121,075800,1863,1864,1862,1863
NDQUSD,20100121,075900,1863,1864,1863,1863
NDQUSD,20100121,080000,1864,1864,1862,1863
NDQUSD,20100121,080100,1863,1863,1863,1863
NDQUSD,20100121,080200,1864,1864,1861,1863
NDQUSD,20100121,080300,1863,1863,1863,1863
NDQUSD,20100121,080400,1863,1864,1863,1864
NDQUSD,20100121,080500,1864,1864,1864,1864
NDQUSD,20100121,080600,1864,1864,1863,1863
NDQUSD,20100121,080700,1864,1864,1863,1864
NDQUSD,20100121,080800,1865,1865,1864,1864
NDQUSD,20100121,080900,1863,1865,1862,1864
NDQUSD,20100121,081000,1863,1864,1862,1864
NDQUSD,20100121,081100,1863,1864,1862,1862
NDQUSD,20100121,081200,1864,1864,1863,1863
NDQUSD,20100121,081300,1865,1865,1863,1865
NDQUSD,20100121,081400,1863,1865,1863,1864
NDQUSD,20100121,081500,1863,1865,1863,1864
NDQUSD,20100121,081600,1864,1865,1864,1865
NDQUSD,20100121,081700,1864,1865,1864,1865
NDQUSD,20100121,081800,1865,1865,1865,1865
NDQUSD,20100121,081900,1865,1865,1864,1864
NDQUSD,20100121,082000,1865,1865,1864,1864
NDQUSD,20100121,082100,1865,1866,1865,1866
NDQUSD,20100121,082200,1864,1865,1864,1865
NDQUSD,20100121,082300,1864,1865,1863,1864
NDQUSD,20100121,082400,1865,1865,1864,1864
NDQUSD,20100121,082500,1865,1865,1863,1863
NDQUSD,20100121,082600,1863,1863,1862,1862
NDQUSD,20100121,082700,1863,1864,1861,1862
NDQUSD,20100121,082800,1863,1863,1862,1862
NDQUSD,20100121,082900,1862,1862,1862,1862
NDQUSD,20100121,083000,1863,1863,1861,1862
NDQUSD,20100121,083100,1862,1862,1860,1862
NDQUSD,20100121,083200,1861,1862,1861,1862
NDQUSD,20100121,083300,1861,1863,1861,1861
NDQUSD,20100121,083400,1862,1862,1862,1862
NDQUSD,20100121,083500,1862,1863,1861,1861
NDQUSD,20100121,083600,1862,1862,1861,1861
NDQUSD,20100121,083700,1862,1862,1861,1861
NDQUSD,20100121,083800,1861,1862,1861,1862
NDQUSD,20100121,083900,1862,1863,1861,1863
NDQUSD,20100121,084000,1861,1862,1861,1862
NDQUSD,20100121,084100,1862,1863,1861,1862
NDQUSD,20100121,084200,1863,1863,1862,1863
NDQUSD,20100121,084300,1863,1863,1861,1861
NDQUSD,20100121,084400,1862,1863,1862,1863
NDQUSD,20100121,084500,1862,1863,1862,1863
NDQUSD,20100121,084600,1864,1864,1862,1863
NDQUSD,20100121,084700,1861,1861,1861,1861
NDQUSD,20100121,084800,1862,1863,1862,1863
NDQUSD,20100121,084900,1862,1863,1862,1863
NDQUSD,20100121,085000,1864,1864,1862,1862
NDQUSD,20100121,085100,1863,1863,1862,1863
NDQUSD,20100121,085200,1862,1863,1862,1862
NDQUSD,20100121,085300,1863,1864,1863,1863
NDQUSD,20100121,085400,1863,1863,1861,1861
NDQUSD,20100121,085500,1861,1863,1861,1863
NDQUSD,20100121,085600,1863,1863,1863,1863
NDQUSD,20100121,085700,1863,1863,1862,1862
NDQUSD,20100121,085800,1863,1863,1861,1863
NDQUSD,20100121,085900,1862,1862,1861,1861
NDQUSD,20100121,090000,1862,1862,1862,1862
NDQUSD,20100121,090100,1861,1862,1861,1861
NDQUSD,20100121,090300,1861,1863,1861,1861
NDQUSD,20100121,090400,1862,1862,1862,1862
NDQUSD,20100121,090500,1861,1862,1861,1861
NDQUSD,20100121,090600,1861,1862,1860,1862
NDQUSD,20100121,090700,1863,1863,1862,1862
NDQUSD,20100121,090900,1863,1863,1861,1861
NDQUSD,20100121,091000,1861,1863,1861,1861
NDQUSD,20100121,091100,1862,1863,1862,1863
NDQUSD,20100121,091200,1862,1863,1862,1863
NDQUSD,20100121,091300,1862,1863,1862,1863
NDQUSD,20100121,091400,1863,1864,1862,1862
NDQUSD,20100121,091500,1862,1863,1862,1863
NDQUSD,20100121,091600,1864,1864,1862,1862
NDQUSD,20100121,091700,1863,1863,1863,1863
NDQUSD,20100121,091800,1863,1864,1863,1864
NDQUSD,20100121,091900,1862,1863,1862,1863
NDQUSD,20100121,092100,1862,1863,1862,1862
NDQUSD,20100121,092200,1862,1862,1862,1862
NDQUSD,20100121,092300,1863,1863,1862,1863
NDQUSD,20100121,092400,1862,1862,1861,1861
NDQUSD,20100121,092500,1862,1862,1861,1861
NDQUSD,20100121,092600,1861,1862,1860,1860
NDQUSD,20100121,092700,1862,1862,1861,1862
NDQUSD,20100121,092800,1862,1863,1861,1861
NDQUSD,20100121,092900,1863,1863,1860,1860
NDQUSD,20100121,093000,1861,1862,1861,1861
NDQUSD,20100121,093100,1861,1861,1860,1861
NDQUSD,20100121,093200,1862,1863,1861,1863
NDQUSD,20100121,093300,1863,1863,1862,1863
NDQUSD,20100121,093400,1861,1863,1861,1862
NDQUSD,20100121,093500,1861,1862,1860,1862
NDQUSD,20100121,093600,1861,1863,1861,1861
NDQUSD,20100121,093700,1861,1862,1861,1862
NDQUSD,20100121,093800,1862,1862,1862,1862
NDQUSD,20100121,093900,1862,1862,1861,1861
NDQUSD,20100121,094000,1861,1861,1860,1861
NDQUSD,20100121,094100,1861,1861,1860,1860
NDQUSD,20100121,094200,1859,1861,1859,1859
NDQUSD,20100121,094300,1861,1861,1859,1859
NDQUSD,20100121,094400,1859,1860,1859,1860
NDQUSD,20100121,094500,1860,1860,1858,1858
NDQUSD,20100121,094600,1859,1860,1859,1860
NDQUSD,20100121,094700,1860,1860,1859,1859
NDQUSD,20100121,094800,1859,1860,1859,1860
NDQUSD,20100121,094900,1860,1860,1858,1858
NDQUSD,20100121,095000,1858,1859,1858,1859
NDQUSD,20100121,095100,1858,1859,1858,1859
NDQUSD,20100121,095200,1859,1860,1859,1860
NDQUSD,20100121,095300,1859,1860,1858,1860
NDQUSD,20100121,095400,1858,1860,1858,1860
NDQUSD,20100121,095500,1860,1860,1859,1859
NDQUSD,20100121,095600,1860,1860,1859,1859
NDQUSD,20100121,095700,1860,1860,1859,1859
NDQUSD,20100121,095800,1859,1860,1859,1859
NDQUSD,20100121,095900,1859,1860,1859,1859
NDQUSD,20100121,100000,1859,1859,1859,1859
NDQUSD,20100121,100100,1858,1860,1858,1860
NDQUSD,20100121,100200,1859,1861,1858,1860
NDQUSD,20100121,100300,1860,1862,1860,1861
NDQUSD,20100121,100400,1861,1863,1861,1863
NDQUSD,20100121,100500,1863,1863,1862,1863
NDQUSD,20100121,100600,1863,1863,1862,1862
NDQUSD,20100121,100700,1861,1861,1861,1861
NDQUSD,20100121,100800,1862,1862,1861,1861
NDQUSD,20100121,100900,1861,1862,1861,1861
NDQUSD,20100121,101000,1862,1862,1861,1861
NDQUSD,20100121,101100,1862,1862,1860,1861
NDQUSD,20100121,101200,1862,1862,1861,1862
NDQUSD,20100121,101300,1861,1861,1861,1861
NDQUSD,20100121,101400,1860,1861,1859,1860
NDQUSD,20100121,101500,1861,1862,1860,1860
NDQUSD,20100121,101600,1860,1861,1860,1861
NDQUSD,20100121,101700,1860,1861,1860,1860
NDQUSD,20100121,101800,1860,1860,1859,1860
NDQUSD,20100121,101900,1861,1861,1859,1859
NDQUSD,20100121,102000,1859,1861,1859,1861
NDQUSD,20100121,102100,1859,1861,1859,1861
NDQUSD,20100121,102200,1860,1861,1860,1861
NDQUSD,20100121,102400,1860,1861,1860,1861
NDQUSD,20100121,102500,1860,1861,1860,1861
NDQUSD,20100121,102600,1861,1862,1861,1861
NDQUSD,20100121,102700,1862,1862,1862,1862
NDQUSD,20100121,102800,1862,1862,1861,1862
NDQUSD,20100121,102900,1862,1863,1861,1863
NDQUSD,20100121,103000,1862,1862,1862,1862
NDQUSD,20100121,103100,1861,1862,1861,1861
NDQUSD,20100121,103200,1861,1863,1861,1863
NDQUSD,20100121,103300,1863,1863,1862,1862
NDQUSD,20100121,103400,1861,1863,1861,1863
NDQUSD,20100121,103500,1862,1862,1861,1861
NDQUSD,20100121,103600,1863,1863,1861,1861
NDQUSD,20100121,103700,1863,1863,1861,1861
NDQUSD,20100121,103800,1861,1862,1861,1862
NDQUSD,20100121,103900,1862,1862,1862,1862
NDQUSD,20100121,104000,1862,1863,1861,1861
NDQUSD,20100121,104100,1863,1863,1862,1862
NDQUSD,20100121,104200,1862,1862,1861,1861
NDQUSD,20100121,104300,1862,1862,1862,1862
NDQUSD,20100121,104400,1861,1863,1861,1861
NDQUSD,20100121,104500,1861,1863,1861,1862
NDQUSD,20100121,104600,1863,1863,1862,1862
NDQUSD,20100121,104700,1863,1863,1861,1861
NDQUSD,20100121,104800,1861,1862,1861,1861
NDQUSD,20100121,104900,1861,1861,1861,1861
NDQUSD,20100121,105000,1861,1863,1861,1863
NDQUSD,20100121,105100,1861,1864,1861,1863
NDQUSD,20100121,105200,1863,1863,1862,1863
NDQUSD,20100121,105300,1863,1864,1863,1864
NDQUSD,20100121,105400,1864,1864,1862,1864
NDQUSD,20100121,105500,1864,1864,1864,1864
NDQUSD,20100121,105600,1864,1865,1864,1864
NDQUSD,20100121,105700,1864,1865,1863,1863
NDQUSD,20100121,105800,1864,1865,1864,1864
NDQUSD,20100121,105900,1864,1865,1863,1865
NDQUSD,20100121,110000,1865,1867,1865,1867
NDQUSD,20100121,110100,1867,1867,1866,1866
NDQUSD,20100121,110200,1865,1867,1865,1866
NDQUSD,20100121,110300,1867,1867,1865,1865
NDQUSD,20100121,110400,1866,1866,1864,1864
NDQUSD,20100121,110500,1864,1864,1864,1864
NDQUSD,20100121,110600,1864,1865,1864,1865
NDQUSD,20100121,110700,1865,1866,1865,1866
NDQUSD,20100121,110800,1866,1866,1864,1864
NDQUSD,20100121,110900,1866,1866,1865,1865
NDQUSD,20100121,111000,1866,1866,1866,1866
NDQUSD,20100121,111100,1866,1866,1865,1865
NDQUSD,20100121,111200,1866,1866,1865,1865
NDQUSD,20100121,111300,1866,1866,1864,1866
NDQUSD,20100121,111400,1865,1867,1865,1866
NDQUSD,20100121,111500,1867,1867,1866,1866
NDQUSD,20100121,111600,1866,1867,1866,1866
NDQUSD,20100121,111700,1866,1867,1866,1867
NDQUSD,20100121,111800,1866,1867,1865,1865
NDQUSD,20100121,111900,1866,1866,1866,1866
NDQUSD,20100121,112000,1866,1867,1865,1865
NDQUSD,20100121,112100,1866,1867,1865,1867
NDQUSD,20100121,112200,1866,1866,1866,1866
NDQUSD,20100121,112300,1866,1866,1865,1866
NDQUSD,20100121,112400,1866,1866,1866,1866
NDQUSD,20100121,112500,1866,1866,1865,1865
NDQUSD,20100121,112600,1866,1867,1866,1867
NDQUSD,20100121,112700,1865,1866,1865,1866
NDQUSD,20100121,112800,1866,1867,1866,1867
NDQUSD,20100121,112900,1867,1867,1866,1866
NDQUSD,20100121,113000,1866,1867,1866,1867
NDQUSD,20100121,113100,1866,1867,1866,1867
NDQUSD,20100121,113200,1866,1867,1866,1867
NDQUSD,20100121,113300,1866,1867,1865,1866
NDQUSD,20100121,113400,1865,1866,1865,1866
NDQUSD,20100121,113500,1865,1865,1865,1865
NDQUSD,20100121,113600,1865,1866,1865,1866
NDQUSD,20100121,113700,1865,1867,1865,1865
NDQUSD,20100121,113800,1866,1867,1866,1867
NDQUSD,20100121,113900,1866,1868,1866,1868
NDQUSD,20100121,114000,1868,1868,1866,1867
NDQUSD,20100121,114100,1867,1868,1867,1868
NDQUSD,20100121,114200,1869,1869,1867,1868
NDQUSD,20100121,114300,1867,1869,1867,1869
NDQUSD,20100121,114400,1868,1869,1868,1869
NDQUSD,20100121,114500,1869,1869,1868,1868
NDQUSD,20100121,114600,1867,1869,1867,1868
NDQUSD,20100121,114700,1869,1869,1869,1869
NDQUSD,20100121,114800,1868,1869,1868,1868
NDQUSD,20100121,114900,1867,1868,1867,1867
NDQUSD,20100121,115000,1867,1868,1867,1867
NDQUSD,20100121,115100,1867,1869,1867,1869
NDQUSD,20100121,115200,1868,1868,1867,1867
NDQUSD,20100121,115300,1868,1868,1867,1868
NDQUSD,20100121,115400,1866,1866,1866,1866
NDQUSD,20100121,115500,1866,1868,1866,1867
NDQUSD,20100121,115600,1868,1868,1866,1866
NDQUSD,20100121,115700,1867,1867,1866,1866
NDQUSD,20100121,115800,1866,1866,1866,1866
NDQUSD,20100121,115900,1866,1867,1866,1866
NDQUSD,20100121,120000,1866,1871,1866,1868
NDQUSD,20100121,120100,1867,1869,1867,1868
NDQUSD,20100121,120200,1867,1869,1867,1868
NDQUSD,20100121,120300,1868,1868,1865,1866
NDQUSD,20100121,120400,1866,1866,1864,1864
NDQUSD,20100121,120500,1865,1866,1865,1866
NDQUSD,20100121,120600,1865,1866,1864,1864
NDQUSD,20100121,120700,1864,1865,1864,1865
NDQUSD,20100121,120800,1864,1865,1864,1864
NDQUSD,20100121,120900,1865,1867,1865,1865
NDQUSD,20100121,121000,1867,1867,1865,1865
NDQUSD,20100121,121100,1864,1865,1864,1865
NDQUSD,20100121,121200,1866,1866,1865,1865
NDQUSD,20100121,121300,1865,1866,1864,1866
NDQUSD,20100121,121400,1866,1866,1865,1866
NDQUSD,20100121,121500,1865,1867,1865,1867
NDQUSD,20100121,121600,1865,1867,1865,1866
NDQUSD,20100121,121700,1867,1867,1865,1866
NDQUSD,20100121,121800,1865,1866,1865,1866
NDQUSD,20100121,121900,1868,1868,1866,1867
NDQUSD,20100121,122000,1869,1869,1867,1867
NDQUSD,20100121,122100,1867,1867,1867,1867
NDQUSD,20100121,122200,1867,1869,1867,1868
NDQUSD,20100121,122300,1868,1869,1867,1867
NDQUSD,20100121,122400,1867,1868,1867,1867
NDQUSD,20100121,122500,1867,1869,1867,1869
NDQUSD,20100121,122600,1868,1868,1868,1868
NDQUSD,20100121,122700,1867,1869,1867,1868
NDQUSD,20100121,122800,1869,1869,1869,1869
NDQUSD,20100121,122900,1868,1869,1867,1867
NDQUSD,20100121,123000,1868,1868,1865,1865
NDQUSD,20100121,123100,1866,1867,1863,1865
NDQUSD,20100121,123200,1865,1865,1864,1864
NDQUSD,20100121,123300,1865,1865,1863,1865
NDQUSD,20100121,123400,1864,1864,1863,1863
NDQUSD,20100121,123500,1863,1863,1863,1863
NDQUSD,20100121,123600,1863,1863,1860,1862
NDQUSD,20100121,123700,1862,1862,1860,1860
NDQUSD,20100121,123800,1861,1862,1860,1860
NDQUSD,20100121,123900,1860,1862,1860,1862
NDQUSD,20100121,124000,1861,1863,1861,1861
NDQUSD,20100121,124100,1863,1865,1861,1864
NDQUSD,20100121,124200,1865,1865,1863,1863
NDQUSD,20100121,124300,1863,1865,1863,1863
NDQUSD,20100121,124400,1864,1864,1863,1863
NDQUSD,20100121,124500,1864,1864,1864,1864
NDQUSD,20100121,124600,1864,1865,1864,1864
NDQUSD,20100121,124700,1864,1864,1864,1864
NDQUSD,20100121,124800,1864,1865,1864,1865
NDQUSD,20100121,124900,1864,1865,1864,1864
NDQUSD,20100121,125000,1864,1865,1864,1865
NDQUSD,20100121,125100,1865,1865,1864,1864
NDQUSD,20100121,125200,1865,1866,1864,1864
NDQUSD,20100121,125300,1865,1865,1863,1863
NDQUSD,20100121,125400,1864,1864,1863,1863
NDQUSD,20100121,125500,1864,1864,1863,1864
NDQUSD,20100121,125600,1863,1864,1863,1863
NDQUSD,20100121,125700,1862,1864,1862,1863
NDQUSD,20100121,125800,1864,1864,1863,1863
NDQUSD,20100121,125900,1864,1864,1863,1863
NDQUSD,20100121,130000,1864,1864,1863,1863
NDQUSD,20100121,130100,1864,1864,1863,1863
NDQUSD,20100121,130200,1863,1864,1863,1864
NDQUSD,20100121,130300,1864,1864,1863,1864
NDQUSD,20100121,130400,1864,1864,1864,1864
NDQUSD,20100121,130500,1864,1865,1864,1865
NDQUSD,20100121,130600,1864,1865,1863,1865
NDQUSD,20100121,130700,1866,1869,1865,1867
NDQUSD,20100121,130800,1868,1868,1867,1867
NDQUSD,20100121,130900,1867,1867,1866,1866
NDQUSD,20100121,131000,1868,1868,1866,1867
NDQUSD,20100121,131100,1867,1869,1866,1869
NDQUSD,20100121,131200,1868,1870,1868,1870
NDQUSD,20100121,131300,1869,1870,1868,1868
NDQUSD,20100121,131400,1867,1867,1866,1867
NDQUSD,20100121,131500,1866,1867,1866,1867
NDQUSD,20100121,131600,1867,1869,1867,1869
NDQUSD,20100121,131700,1869,1869,1868,1868
NDQUSD,20100121,131800,1867,1869,1867,1869
NDQUSD,20100121,131900,1868,1869,1868,1868
NDQUSD,20100121,132000,1869,1870,1869,1870
NDQUSD,20100121,132100,1868,1869,1868,1868
NDQUSD,20100121,132200,1869,1870,1869,1870
NDQUSD,20100121,132300,1869,1871,1869,1869
NDQUSD,20100121,132400,1870,1870,1869,1869
NDQUSD,20100121,132500,1870,1870,1868,1870
NDQUSD,20100121,132600,1869,1871,1869,1870
NDQUSD,20100121,132700,1871,1871,1870,1870
NDQUSD,20100121,132800,1871,1872,1871,1871
NDQUSD,20100121,132900,1869,1871,1867,1870
NDQUSD,20100121,133000,1869,1872,1868,1872
NDQUSD,20100121,133100,1872,1875,1871,1874
NDQUSD,20100121,133200,1873,1879,1873,1877
NDQUSD,20100121,133300,1878,1879,1877,1878
NDQUSD,20100121,133400,1877,1879,1877,1879
NDQUSD,20100121,133500,1879,1879,1876,1878
NDQUSD,20100121,133600,1877,1877,1876,1876
NDQUSD,20100121,133700,1876,1879,1876,1879
NDQUSD,20100121,133800,1878,1879,1877,1878
NDQUSD,20100121,133900,1877,1877,1876,1876
NDQUSD,20100121,134000,1876,1878,1876,1878
NDQUSD,20100121,134100,1877,1878,1876,1877
NDQUSD,20100121,134200,1878,1878,1876,1876
NDQUSD,20100121,134300,1875,1876,1872,1873
NDQUSD,20100121,134400,1874,1874,1871,1871
NDQUSD,20100121,134500,1872,1872,1870,1872
NDQUSD,20100121,134600,1871,1871,1870,1871
NDQUSD,20100121,134700,1871,1872,1868,1868
NDQUSD,20100121,134800,1868,1871,1868,1869
NDQUSD,20100121,134900,1868,1872,1868,1872
NDQUSD,20100121,135000,1871,1873,1871,1871
NDQUSD,20100121,135100,1872,1873,1870,1871
NDQUSD,20100121,135200,1871,1872,1869,1870
NDQUSD,20100121,135300,1869,1871,1869,1870
NDQUSD,20100121,135400,1870,1871,1869,1871
NDQUSD,20100121,135500,1872,1874,1871,1874
NDQUSD,20100121,135600,1874,1875,1873,1874
NDQUSD,20100121,135700,1874,1876,1874,1876
NDQUSD,20100121,135800,1875,1876,1871,1871
NDQUSD,20100121,135900,1873,1874,1873,1873
NDQUSD,20100121,140000,1874,1874,1870,1874
NDQUSD,20100121,140100,1873,1874,1873,1874
NDQUSD,20100121,140200,1874,1875,1873,1874
NDQUSD,20100121,140300,1875,1876,1875,1876
NDQUSD,20100121,140400,1876,1878,1875,1877
NDQUSD,20100121,140500,1879,1880,1878,1879
NDQUSD,20100121,140600,1879,1880,1879,1879
NDQUSD,20100121,140700,1879,1879,1879,1879
NDQUSD,20100121,140800,1879,1881,1879,1881
NDQUSD,20100121,140900,1881,1882,1877,1879
NDQUSD,20100121,141000,1878,1880,1877,1877
NDQUSD,20100121,141100,1877,1879,1877,1879
NDQUSD,20100121,141200,1879,1881,1878,1880
NDQUSD,20100121,141300,1879,1879,1878,1879
NDQUSD,20100121,141400,1879,1879,1876,1877
NDQUSD,20100121,141500,1877,1877,1875,1875
NDQUSD,20100121,141600,1875,1876,1875,1876
NDQUSD,20100121,141700,1876,1876,1875,1875
NDQUSD,20100121,141800,1877,1878,1875,1876
NDQUSD,20100121,141900,1876,1878,1875,1878
NDQUSD,20100121,142000,1877,1877,1874,1874
NDQUSD,20100121,142100,1873,1874,1870,1870
NDQUSD,20100121,142200,1871,1871,1869,1869
NDQUSD,20100121,142300,1869,1869,1865,1867
NDQUSD,20100121,142400,1865,1866,1862,1862
NDQUSD,20100121,142500,1862,1864,1861,1862
NDQUSD,20100121,142600,1863,1863,1859,1859
NDQUSD,20100121,142700,1859,1861,1858,1859
NDQUSD,20100121,142800,1860,1860,1857,1858
NDQUSD,20100121,142900,1858,1859,1852,1852
NDQUSD,20100121,143000,1853,1855,1851,1851
NDQUSD,20100121,143100,1852,1853,1848,1848
NDQUSD,20100121,143200,1848,1850,1847,1847
NDQUSD,20100121,143300,1848,1848,1846,1847
NDQUSD,20100121,143400,1848,1853,1846,1853
NDQUSD,20100121,143500,1853,1853,1849,1851
NDQUSD,20100121,143600,1853,1853,1851,1853
NDQUSD,20100121,143700,1853,1853,1851,1851
NDQUSD,20100121,143800,1852,1852,1850,1850
NDQUSD,20100121,143900,1850,1850,1850,1850
NDQUSD,20100121,144000,1850,1854,1850,1854
NDQUSD,20100121,144100,1854,1855,1854,1855
NDQUSD,20100121,144200,1855,1855,1854,1854
NDQUSD,20100121,144300,1855,1855,1855,1855
NDQUSD,20100121,144400,1854,1856,1853,1853
NDQUSD,20100121,144500,1854,1854,1853,1854
NDQUSD,20100121,144600,1854,1855,1852,1852
NDQUSD,20100121,144700,1852,1853,1852,1853
NDQUSD,20100121,144800,1852,1852,1850,1850
NDQUSD,20100121,144900,1851,1852,1851,1851
NDQUSD,20100121,145000,1852,1853,1851,1852
NDQUSD,20100121,145100,1851,1852,1850,1852
NDQUSD,20100121,145200,1850,1851,1848,1849
NDQUSD,20100121,145300,1850,1851,1849,1850
NDQUSD,20100121,145400,1851,1851,1849,1850
NDQUSD,20100121,145500,1850,1851,1849,1851
NDQUSD,20100121,145600,1850,1852,1849,1851
NDQUSD,20100121,145700,1851,1853,1851,1852
NDQUSD,20100121,145800,1853,1854,1852,1854
NDQUSD,20100121,145900,1854,1854,1850,1851
NDQUSD,20100121,150000,1852,1852,1850,1851
NDQUSD,20100121,150100,1850,1853,1850,1852
NDQUSD,20100121,150200,1851,1854,1851,1854
NDQUSD,20100121,150300,1854,1854,1852,1852
NDQUSD,20100121,150400,1853,1854,1850,1853
NDQUSD,20100121,150500,1852,1852,1849,1850
NDQUSD,20100121,150600,1850,1851,1845,1845
NDQUSD,20100121,150700,1845,1848,1845,1847
NDQUSD,20100121,150800,1848,1848,1846,1848
NDQUSD,20100121,150900,1847,1848,1845,1846
NDQUSD,20100121,151000,1846,1849,1846,1848
NDQUSD,20100121,151100,1849,1849,1847,1847
NDQUSD,20100121,151200,1848,1849,1847,1849
NDQUSD,20100121,151300,1848,1848,1846,1847
NDQUSD,20100121,151400,1845,1847,1844,1846
NDQUSD,20100121,151500,1846,1846,1844,1845
NDQUSD,20100121,151600,1844,1846,1843,1844
NDQUSD,20100121,151700,1844,1846,1844,1846
NDQUSD,20100121,151800,1846,1847,1844,1846
NDQUSD,20100121,151900,1846,1848,1845,1848
NDQUSD,20100121,152000,1847,1847,1846,1847
NDQUSD,20100121,152100,1846,1848,1845,1847
NDQUSD,20100121,152200,1848,1848,1847,1848
NDQUSD,20100121,152300,1848,1849,1848,1848
NDQUSD,20100121,152400,1849,1849,1848,1849
NDQUSD,20100121,152500,1850,1850,1847,1849
NDQUSD,20100121,152600,1849,1849,1847,1849
NDQUSD,20100121,152700,1847,1848,1847,1847
NDQUSD,20100121,152800,1847,1848,1845,1846
NDQUSD,20100121,152900,1847,1847,1846,1846
NDQUSD,20100121,153000,1846,1849,1846,1849
NDQUSD,20100121,153100,1849,1849,1845,1846
NDQUSD,20100121,153200,1847,1847,1846,1847
NDQUSD,20100121,153300,1848,1848,1845,1845
NDQUSD,20100121,153400,1847,1848,1845,1848
NDQUSD,20100121,153500,1849,1850,1848,1850
NDQUSD,20100121,153600,1849,1852,1849,1852
NDQUSD,20100121,153700,1851,1852,1849,1850
NDQUSD,20100121,153800,1849,1851,1846,1850
NDQUSD,20100121,153900,1849,1850,1848,1848
NDQUSD,20100121,154000,1847,1850,1847,1850
NDQUSD,20100121,154100,1850,1850,1848,1850
NDQUSD,20100121,154200,1849,1850,1845,1845
NDQUSD,20100121,154300,1845,1846,1842,1845
NDQUSD,20100121,154400,1844,1844,1839,1839
NDQUSD,20100121,154500,1840,1842,1840,1840
NDQUSD,20100121,154600,1840,1841,1839,1840
NDQUSD,20100121,154700,1839,1844,1839,1843
NDQUSD,20100121,154800,1841,1844,1841,1842
NDQUSD,20100121,154900,1843,1845,1843,1844
NDQUSD,20100121,155000,1845,1845,1843,1845
NDQUSD,20100121,155100,1844,1851,1844,1849
NDQUSD,20100121,155200,1849,1850,1848,1849
NDQUSD,20100121,155300,1849,1849,1845,1846
NDQUSD,20100121,155400,1845,1847,1844,1846
NDQUSD,20100121,155500,1847,1847,1844,1846
NDQUSD,20100121,155600,1844,1845,1843,1845
NDQUSD,20100121,155700,1844,1846,1842,1843
NDQUSD,20100121,155800,1843,1844,1841,1842
NDQUSD,20100121,155900,1843,1843,1841,1843
NDQUSD,20100121,160000,1844,1845,1841,1843
NDQUSD,20100121,160100,1842,1843,1842,1842
NDQUSD,20100121,160200,1843,1844,1841,1844
NDQUSD,20100121,160300,1845,1846,1842,1844
NDQUSD,20100121,160400,1846,1847,1845,1847
NDQUSD,20100121,160500,1846,1848,1845,1845
NDQUSD,20100121,160600,1846,1846,1844,1846
NDQUSD,20100121,160700,1846,1847,1846,1847
NDQUSD,20100121,160800,1846,1849,1846,1847
NDQUSD,20100121,160900,1847,1848,1845,1845
NDQUSD,20100121,161000,1846,1848,1845,1847
NDQUSD,20100121,161100,1847,1849,1846,1846
NDQUSD,20100121,161200,1846,1849,1845,1848
NDQUSD,20100121,161300,1849,1849,1847,1847
NDQUSD,20100121,161400,1847,1848,1845,1846
NDQUSD,20100121,161500,1845,1846,1845,1846
NDQUSD,20100121,161600,1846,1846,1843,1844
NDQUSD,20100121,161700,1845,1845,1842,1842
NDQUSD,20100121,161800,1843,1844,1841,1844
NDQUSD,20100121,161900,1843,1844,1841,1844
NDQUSD,20100121,162000,1843,1843,1842,1843
NDQUSD,20100121,162100,1844,1844,1842,1843
NDQUSD,20100121,162200,1843,1843,1840,1842
NDQUSD,20100121,162300,1842,1842,1841,1842
NDQUSD,20100121,162400,1842,1842,1841,1841
NDQUSD,20100121,162500,1841,1841,1839,1840
NDQUSD,20100121,162600,1841,1843,1840,1843
NDQUSD,20100121,162700,1841,1842,1841,1842
NDQUSD,20100121,162800,1841,1841,1839,1839
NDQUSD,20100121,162900,1840,1841,1839,1839
NDQUSD,20100121,163000,1841,1841,1840,1840
NDQUSD,20100121,163100,1841,1841,1839,1839
NDQUSD,20100121,163200,1840,1841,1839,1841
NDQUSD,20100121,163300,1840,1842,1840,1842
NDQUSD,20100121,163400,1842,1844,1842,1842
NDQUSD,20100121,163500,1842,1842,1840,1841
NDQUSD,20100121,163600,1841,1842,1841,1842
NDQUSD,20100121,163700,1842,1843,1841,1843
NDQUSD,20100121,163800,1843,1844,1842,1842
NDQUSD,20100121,163900,1843,1843,1842,1842
NDQUSD,20100121,164000,1843,1843,1841,1842
NDQUSD,20100121,164100,1841,1843,1841,1843
NDQUSD,20100121,164200,1842,1843,1842,1843
NDQUSD,20100121,164300,1842,1842,1841,1842
NDQUSD,20100121,164400,1843,1843,1840,1843
NDQUSD,20100121,164500,1842,1842,1841,1842
NDQUSD,20100121,164600,1843,1843,1841,1842
NDQUSD,20100121,164700,1841,1843,1840,1842
NDQUSD,20100121,164800,1841,1842,1840,1841
NDQUSD,20100121,164900,1841,1841,1839,1839
NDQUSD,20100121,165000,1839,1840,1838,1840
NDQUSD,20100121,165100,1840,1842,1839,1840
NDQUSD,20100121,165200,1841,1842,1841,1841
NDQUSD,20100121,165300,1842,1843,1841,1841
NDQUSD,20100121,165400,1842,1842,1841,1842
NDQUSD,20100121,165500,1842,1843,1840,1842
NDQUSD,20100121,165600,1842,1844,1842,1844
NDQUSD,20100121,165700,1843,1844,1842,1842
NDQUSD,20100121,165800,1841,1842,1841,1841
NDQUSD,20100121,165900,1840,1842,1839,1842
NDQUSD,20100121,170000,1842,1842,1842,1842
NDQUSD,20100121,170100,1842,1843,1842,1842
NDQUSD,20100121,170200,1841,1841,1838,1838
NDQUSD,20100121,170300,1839,1840,1839,1839
NDQUSD,20100121,170400,1840,1842,1840,1841
NDQUSD,20100121,170500,1841,1841,1839,1841
NDQUSD,20100121,170600,1842,1844,1841,1842
NDQUSD,20100121,170700,1842,1844,1841,1841
NDQUSD,20100121,170800,1842,1843,1841,1843
NDQUSD,20100121,170900,1842,1842,1841,1841
NDQUSD,20100121,171000,1843,1843,1842,1842
NDQUSD,20100121,171100,1842,1843,1841,1841
NDQUSD,20100121,171200,1842,1843,1841,1842
NDQUSD,20100121,171300,1841,1844,1841,1844
NDQUSD,20100121,171400,1843,1844,1843,1843
NDQUSD,20100121,171500,1842,1844,1842,1844
NDQUSD,20100121,171600,1844,1845,1843,1843
NDQUSD,20100121,171700,1844,1844,1842,1843
NDQUSD,20100121,171800,1843,1843,1843,1843
NDQUSD,20100121,171900,1843,1843,1842,1843
NDQUSD,20100121,172000,1841,1844,1841,1844
NDQUSD,20100121,172100,1843,1843,1842,1843
NDQUSD,20100121,172200,1843,1844,1842,1844
NDQUSD,20100121,172300,1843,1844,1842,1843
NDQUSD,20100121,172400,1844,1845,1843,1844
NDQUSD,20100121,172500,1845,1845,1843,1844
NDQUSD,20100121,172600,1844,1846,1844,1845
NDQUSD,20100121,172700,1845,1845,1842,1842
NDQUSD,20100121,172800,1842,1845,1842,1845
NDQUSD,20100121,172900,1845,1846,1844,1844
NDQUSD,20100121,173000,1846,1846,1845,1845
NDQUSD,20100121,173100,1845,1848,1845,1846
NDQUSD,20100121,173200,1846,1846,1846,1846
NDQUSD,20100121,173300,1846,1848,1846,1848
NDQUSD,20100121,173400,1848,1849,1847,1849
NDQUSD,20100121,173500,1848,1848,1847,1848
NDQUSD,20100121,173600,1848,1848,1847,1847
NDQUSD,20100121,173700,1847,1850,1847,1849
NDQUSD,20100121,173800,1849,1851,1849,1851
NDQUSD,20100121,173900,1850,1850,1848,1849
NDQUSD,20100121,174000,1849,1849,1847,1848
NDQUSD,20100121,174100,1848,1850,1847,1849
NDQUSD,20100121,174200,1848,1849,1847,1848
NDQUSD,20100121,174300,1847,1848,1847,1848
NDQUSD,20100121,174400,1847,1849,1847,1848
NDQUSD,20100121,174500,1849,1849,1847,1849
NDQUSD,20100121,174600,1849,1849,1847,1848
NDQUSD,20100121,174700,1848,1849,1848,1848
NDQUSD,20100121,174800,1849,1849,1847,1848
NDQUSD,20100121,174900,1848,1849,1848,1848
NDQUSD,20100121,175000,1848,1848,1846,1848
NDQUSD,20100121,175100,1848,1849,1847,1848
NDQUSD,20100121,175200,1847,1849,1847,1847
NDQUSD,20100121,175300,1847,1847,1847,1847
NDQUSD,20100121,175400,1848,1849,1847,1848
NDQUSD,20100121,175500,1848,1849,1848,1848
NDQUSD,20100121,175600,1849,1850,1848,1850
NDQUSD,20100121,175700,1849,1850,1849,1849
NDQUSD,20100121,175800,1849,1849,1848,1849
NDQUSD,20100121,175900,1850,1850,1848,1849
NDQUSD,20100121,180000,1848,1851,1848,1851
NDQUSD,20100121,180100,1849,1851,1847,1847
NDQUSD,20100121,180200,1848,1849,1847,1847
NDQUSD,20100121,180300,1848,1848,1845,1845
NDQUSD,20100121,180400,1846,1847,1846,1847
NDQUSD,20100121,180500,1846,1847,1846,1847
NDQUSD,20100121,180600,1846,1847,1846,1847
NDQUSD,20100121,180700,1846,1847,1845,1847
NDQUSD,20100121,180800,1847,1847,1845,1846
NDQUSD,20100121,180900,1846,1847,1846,1846
NDQUSD,20100121,181000,1847,1849,1846,1848
NDQUSD,20100121,181100,1847,1848,1847,1848
NDQUSD,20100121,181200,1848,1848,1845,1846
NDQUSD,20100121,181300,1845,1847,1845,1846
NDQUSD,20100121,181400,1847,1847,1847,1847
NDQUSD,20100121,181500,1846,1846,1845,1845
NDQUSD,20100121,181600,1846,1847,1846,1847
NDQUSD,20100121,181700,1846,1847,1846,1846
NDQUSD,20100121,181800,1848,1848,1846,1847
NDQUSD,20100121,181900,1847,1848,1846,1846
NDQUSD,20100121,182000,1846,1848,1846,1846
NDQUSD,20100121,182100,1846,1848,1845,1845
NDQUSD,20100121,182200,1846,1846,1845,1845
NDQUSD,20100121,182300,1845,1848,1845,1847
NDQUSD,20100121,182400,1846,1850,1846,1850
NDQUSD,20100121,182500,1850,1853,1850,1853
NDQUSD,20100121,182600,1852,1852,1849,1851
NDQUSD,20100121,182700,1851,1852,1849,1850
NDQUSD,20100121,182800,1851,1853,1850,1853
NDQUSD,20100121,182900,1853,1854,1852,1852
NDQUSD,20100121,183000,1853,1856,1852,1855
NDQUSD,20100121,183100,1855,1856,1853,1853
NDQUSD,20100121,183200,1853,1854,1852,1854
NDQUSD,20100121,183300,1853,1854,1853,1854
NDQUSD,20100121,183400,1855,1855,1854,1854
NDQUSD,20100121,183500,1854,1854,1853,1853
NDQUSD,20100121,183600,1853,1853,1852,1853
NDQUSD,20100121,183700,1853,1853,1853,1853
NDQUSD,20100121,183800,1854,1854,1853,1853
NDQUSD,20100121,183900,1852,1853,1852,1853
NDQUSD,20100121,184000,1853,1854,1852,1854
NDQUSD,20100121,184100,1853,1853,1851,1852
NDQUSD,20100121,184200,1852,1853,1850,1850
NDQUSD,20100121,184300,1850,1850,1849,1850
NDQUSD,20100121,184400,1850,1851,1849,1849
NDQUSD,20100121,184500,1849,1851,1849,1849
NDQUSD,20100121,184600,1850,1850,1849,1849
NDQUSD,20100121,184700,1848,1851,1848,1851
NDQUSD,20100121,184800,1849,1851,1849,1851
NDQUSD,20100121,184900,1849,1851,1849,1851
NDQUSD,20100121,185000,1850,1852,1850,1852
NDQUSD,20100121,185100,1852,1852,1848,1850
NDQUSD,20100121,185200,1849,1850,1848,1850
NDQUSD,20100121,185300,1850,1850,1849,1850
NDQUSD,20100121,185400,1849,1850,1849,1850
NDQUSD,20100121,185500,1849,1851,1849,1849
NDQUSD,20100121,185600,1848,1851,1848,1851
NDQUSD,20100121,185700,1850,1851,1849,1851
NDQUSD,20100121,185800,1850,1852,1850,1850
NDQUSD,20100121,185900,1850,1850,1850,1850
NDQUSD,20100121,190000,1851,1851,1849,1851
NDQUSD,20100121,190100,1851,1851,1850,1850
NDQUSD,20100121,190200,1851,1851,1849,1849
NDQUSD,20100121,190300,1848,1850,1848,1849
NDQUSD,20100121,190400,1849,1849,1847,1847
NDQUSD,20100121,190500,1847,1848,1847,1847
NDQUSD,20100121,190600,1847,1848,1847,1847
NDQUSD,20100121,190700,1847,1848,1846,1847
NDQUSD,20100121,190800,1847,1847,1844,1847
NDQUSD,20100121,190900,1847,1848,1845,1848
NDQUSD,20100121,191000,1848,1848,1846,1846
NDQUSD,20100121,191100,1848,1848,1846,1847
NDQUSD,20100121,191200,1846,1847,1845,1845
NDQUSD,20100121,191300,1845,1846,1845,1845
NDQUSD,20100121,191400,1846,1846,1845,1846
NDQUSD,20100121,191500,1846,1848,1845,1847
NDQUSD,20100121,191600,1846,1847,1843,1845
NDQUSD,20100121,191700,1845,1845,1844,1844
NDQUSD,20100121,191800,1844,1846,1844,1846
NDQUSD,20100121,191900,1846,1847,1844,1846
NDQUSD,20100121,192000,1845,1847,1844,1844
NDQUSD,20100121,192100,1845,1847,1845,1845
NDQUSD,20100121,192200,1846,1846,1844,1844
NDQUSD,20100121,192300,1845,1846,1844,1846
NDQUSD,20100121,192400,1845,1848,1845,1848
NDQUSD,20100121,192500,1848,1848,1845,1846
NDQUSD,20100121,192600,1845,1848,1844,1846
NDQUSD,20100121,192700,1846,1848,1846,1848
NDQUSD,20100121,192800,1847,1849,1847,1848
NDQUSD,20100121,192900,1848,1848,1846,1846
NDQUSD,20100121,193000,1847,1847,1845,1847
NDQUSD,20100121,193100,1848,1848,1848,1848
NDQUSD,20100121,193200,1848,1849,1848,1849
NDQUSD,20100121,193300,1850,1850,1848,1849
NDQUSD,20100121,193400,1848,1850,1848,1850
NDQUSD,20100121,193500,1850,1850,1847,1847
NDQUSD,20100121,193600,1848,1848,1846,1847
NDQUSD,20100121,193700,1847,1848,1846,1848
NDQUSD,20100121,193800,1847,1848,1845,1846
NDQUSD,20100121,193900,1847,1847,1846,1846
NDQUSD,20100121,194000,1846,1848,1846,1848
NDQUSD,20100121,194100,1847,1849,1846,1849
NDQUSD,20100121,194200,1847,1849,1845,1845
NDQUSD,20100121,194300,1845,1847,1845,1847
NDQUSD,20100121,194400,1847,1847,1846,1847
NDQUSD,20100121,194500,1848,1849,1847,1848
NDQUSD,20100121,194600,1849,1849,1847,1848
NDQUSD,20100121,194700,1849,1851,1848,1849
NDQUSD,20100121,194800,1851,1851,1848,1849
NDQUSD,20100121,194900,1849,1850,1848,1850
NDQUSD,20100121,195000,1850,1850,1847,1848
NDQUSD,20100121,195100,1847,1847,1847,1847
NDQUSD,20100121,195200,1847,1849,1847,1847
NDQUSD,20100121,195300,1847,1847,1846,1847
NDQUSD,20100121,195400,1848,1848,1847,1847
NDQUSD,20100121,195500,1847,1848,1846,1846
NDQUSD,20100121,195600,1847,1848,1846,1848
NDQUSD,20100121,195700,1847,1847,1847,1847
NDQUSD,20100121,195800,1847,1847,1845,1845
NDQUSD,20100121,195900,1845,1847,1845,1846
NDQUSD,20100121,200000,1846,1846,1846,1846
NDQUSD,20100121,200100,1846,1846,1842,1842
NDQUSD,20100121,200200,1842,1843,1837,1838
NDQUSD,20100121,200300,1838,1838,1836,1837
NDQUSD,20100121,200400,1837,1838,1836,1837
NDQUSD,20100121,200500,1838,1840,1837,1839
NDQUSD,20100121,200600,1840,1840,1838,1840
NDQUSD,20100121,200700,1839,1839,1837,1838
NDQUSD,20100121,200800,1839,1839,1838,1838
NDQUSD,20100121,200900,1838,1839,1838,1839
NDQUSD,20100121,201000,1839,1842,1839,1841
NDQUSD,20100121,201100,1842,1842,1840,1841
NDQUSD,20100121,201200,1841,1842,1841,1841
NDQUSD,20100121,201300,1841,1843,1840,1840
NDQUSD,20100121,201400,1841,1841,1837,1839
NDQUSD,20100121,203000,1839,1839,1835,1836
NDQUSD,20100121,203100,1836,1838,1836,1837
NDQUSD,20100121,203200,1836,1838,1836,1838
NDQUSD,20100121,203300,1837,1838,1837,1837
NDQUSD,20100121,203400,1836,1838,1836,1838
NDQUSD,20100121,203500,1838,1838,1836,1837
NDQUSD,20100121,203600,1836,1836,1835,1836
NDQUSD,20100121,203700,1835,1836,1834,1836
NDQUSD,20100121,203800,1837,1838,1835,1838
NDQUSD,20100121,203900,1837,1837,1836,1836
NDQUSD,20100121,204000,1837,1838,1836,1836
NDQUSD,20100121,204100,1836,1838,1836,1837
NDQUSD,20100121,204200,1836,1838,1836,1836
NDQUSD,20100121,204300,1837,1838,1837,1837
NDQUSD,20100121,204400,1837,1837,1836,1836
NDQUSD,20100121,204500,1836,1838,1836,1838
NDQUSD,20100121,204600,1837,1838,1837,1837
NDQUSD,20100121,204700,1838,1838,1836,1836
NDQUSD,20100121,204800,1837,1837,1837,1837
NDQUSD,20100121,204900,1836,1837,1836,1837
NDQUSD,20100121,205000,1837,1838,1837,1837
NDQUSD,20100121,205200,1837,1837,1836,1837
NDQUSD,20100121,205300,1837,1837,1837,1837
NDQUSD,20100121,205400,1837,1838,1837,1838
NDQUSD,20100121,205500,1837,1837,1836,1837
NDQUSD,20100121,205600,1836,1838,1836,1837
NDQUSD,20100121,205700,1837,1837,1836,1836
NDQUSD,20100121,205800,1837,1837,1837,1837
NDQUSD,20100121,205900,1836,1838,1836,1838
NDQUSD,20100121,210000,1837,1837,1836,1836
NDQUSD,20100121,210100,1836,1837,1836,1837
NDQUSD,20100121,210200,1836,1836,1836,1836
NDQUSD,20100121,210300,1836,1837,1836,1837
NDQUSD,20100121,210400,1837,1837,1837,1837
NDQUSD,20100121,210500,1837,1837,1837,1837
NDQUSD,20100121,210600,1836,1837,1836,1837
NDQUSD,20100121,210700,1837,1837,1836,1836
NDQUSD,20100121,210900,1837,1837,1836,1836
NDQUSD,20100121,211000,1836,1836,1836,1836
NDQUSD,20100121,211100,1837,1837,1836,1836
NDQUSD,20100121,211300,1836,1836,1836,1836
NDQUSD,20100121,211400,1836,1837,1836,1837
NDQUSD,20100121,211500,1837,1837,1836,1836
NDQUSD,20100121,211600,1836,1837,1836,1837
NDQUSD,20100121,211900,1837,1837,1837,1837
NDQUSD,20100121,212000,1837,1837,1836,1836
NDQUSD,20100121,212100,1837,1837,1837,1837
NDQUSD,20100121,212200,1837,1837,1836,1836
NDQUSD,20100121,212300,1837,1838,1837,1837
NDQUSD,20100121,212500,1837,1837,1836,1836
NDQUSD,20100121,212700,1837,1837,1836,1836
NDQUSD,20100121,212800,1837,1837,1836,1836
NDQUSD,20100121,212900,1836,1837,1835,1836
NDQUSD,20100121,220000,1837,1837,1835,1836
NDQUSD,20100121,220100,1835,1836,1835,1835
NDQUSD,20100121,220200,1836,1836,1835,1835
NDQUSD,20100121,220300,1836,1837,1835,1837
NDQUSD,20100121,220400,1835,1836,1835,1836
NDQUSD,20100121,220500,1836,1836,1835,1835
NDQUSD,20100121,220800,1835,1835,1835,1835
NDQUSD,20100121,220900,1836,1836,1835,1835
NDQUSD,20100121,221100,1836,1836,1836,1836
NDQUSD,20100121,221200,1835,1836,1835,1836
NDQUSD,20100121,221500,1834,1836,1834,1834
NDQUSD,20100121,221600,1836,1836,1835,1835
NDQUSD,20100121,221700,1836,1836,1835,1835
NDQUSD,20100121,221800,1836,1836,1836,1836
NDQUSD,20100121,222000,1836,1837,1835,1835
NDQUSD,20100121,222100,1837,1837,1835,1835
NDQUSD,20100121,222200,1837,1837,1835,1835
NDQUSD,20100121,222300,1837,1837,1836,1836
NDQUSD,20100121,222400,1837,1837,1837,1837
NDQUSD,20100121,222600,1838,1838,1836,1836
NDQUSD,20100121,222700,1838,1838,1836,1836
NDQUSD,20100121,222800,1837,1837,1837,1837
NDQUSD,20100121,222900,1838,1838,1836,1836
NDQUSD,20100121,223000,1837,1838,1837,1838
NDQUSD,20100121,223100,1837,1838,1837,1837
NDQUSD,20100121,223200,1837,1838,1836,1838
NDQUSD,20100121,223300,1837,1837,1837,1837
NDQUSD,20100121,223400,1837,1838,1836,1837
NDQUSD,20100121,223700,1836,1836,1836,1836
NDQUSD,20100121,223800,1837,1837,1837,1837
NDQUSD,20100121,223900,1838,1838,1836,1836
NDQUSD,20100121,224200,1837,1837,1836,1836
NDQUSD,20100121,224300,1837,1837,1837,1837
NDQUSD,20100121,224400,1836,1837,1836,1837
NDQUSD,20100121,224500,1836,1837,1836,1837
NDQUSD,20100121,224600,1836,1838,1836,1838
NDQUSD,20100121,224700,1837,1838,1837,1837
NDQUSD,20100121,224900,1837,1837,1836,1837
NDQUSD,20100121,225000,1838,1838,1837,1838
NDQUSD,20100121,225100,1837,1838,1837,1838
NDQUSD,20100121,225200,1837,1838,1837,1838
NDQUSD,20100121,225300,1837,1839,1837,1838
NDQUSD,20100121,225400,1837,1839,1837,1837
NDQUSD,20100121,225500,1838,1838,1837,1838
NDQUSD,20100121,225600,1838,1838,1838,1838
NDQUSD,20100121,225900,1839,1839,1838,1838
NDQUSD,20100121,230000,1838,1838,1837,1837
NDQUSD,20100121,230100,1838,1839,1838,1838
NDQUSD,20100121,230200,1838,1838,1836,1836
NDQUSD,20100121,230300,1837,1838,1836,1837
NDQUSD,20100121,230400,1837,1838,1837,1837
NDQUSD,20100121,230500,1837,1837,1836,1837
NDQUSD,20100121,230600,1836,1838,1836,1837
NDQUSD,20100121,230700,1836,1838,1836,1838
NDQUSD,20100121,230800,1838,1839,1837,1838
NDQUSD,20100121,230900,1837,1838,1837,1837
NDQUSD,20100121,231000,1837,1837,1837,1837
NDQUSD,20100121,231100,1837,1837,1837,1837
NDQUSD,20100121,231200,1838,1838,1837,1838
NDQUSD,20100121,231300,1838,1838,1836,1836
NDQUSD,20100121,231400,1838,1838,1837,1838
NDQUSD,20100121,231500,1838,1838,1837,1837
NDQUSD,20100121,231900,1837,1838,1837,1837
NDQUSD,20100121,232000,1838,1838,1836,1836
NDQUSD,20100121,232100,1838,1838,1837,1837
NDQUSD,20100121,232200,1837,1838,1836,1838
NDQUSD,20100121,232500,1838,1838,1836,1837
NDQUSD,20100121,232600,1836,1837,1836,1836
NDQUSD,20100121,232700,1837,1838,1836,1836
NDQUSD,20100121,232900,1837,1837,1837,1837
NDQUSD,20100121,233200,1837,1838,1836,1837
NDQUSD,20100121,233300,1837,1837,1837,1837
NDQUSD,20100121,233400,1836,1838,1836,1838
NDQUSD,20100121,233600,1836,1837,1836,1837
NDQUSD,20100121,233700,1836,1837,1836,1837
NDQUSD,20100121,233800,1837,1838,1837,1837
NDQUSD,20100121,233900,1837,1838,1837,1838
NDQUSD,20100121,234000,1837,1838,1837,1837
NDQUSD,20100121,234100,1837,1838,1837,1838
NDQUSD,20100121,234200,1837,1838,1837,1837
NDQUSD,20100121,234300,1837,1839,1837,1837
NDQUSD,20100121,234400,1839,1839,1838,1838
NDQUSD,20100121,234500,1838,1838,1838,1838
NDQUSD,20100121,234600,1838,1839,1837,1837
NDQUSD,20100121,234700,1838,1838,1838,1838
NDQUSD,20100121,234800,1838,1838,1838,1838
NDQUSD,20100121,234900,1839,1839,1838,1839
NDQUSD,20100121,235000,1839,1839,1839,1839
NDQUSD,20100121,235200,1839,1840,1838,1840
NDQUSD,20100121,235300,1840,1840,1837,1838
NDQUSD,20100121,235400,1839,1839,1838,1838
NDQUSD,20100121,235600,1839,1839,1838,1838
NDQUSD,20100121,235700,1838,1838,1838,1838
NDQUSD,20100121,235800,1838,1839,1838,1839
NDQUSD,20100121,235900,1839,1839,1838,1839
USXUSD,20100121,000100,78.29,78.29,78.29,78.29
USXUSD,20100121,000200,78.29,78.29,78.29,78.29
USXUSD,20100121,000300,78.29,78.29,78.28,78.28
USXUSD,20100121,000400,78.28,78.28,78.27,78.27
USXUSD,20100121,000500,78.27,78.28,78.27,78.28
USXUSD,20100121,000600,78.28,78.28,78.27,78.28
USXUSD,20100121,000700,78.28,78.28,78.28,78.28
USXUSD,20100121,000800,78.28,78.29,78.28,78.29
USXUSD,20100121,000900,78.29,78.29,78.28,78.28
USXUSD,20100121,001000,78.29,78.29,78.29,78.29
USXUSD,20100121,001100,78.29,78.29,78.29,78.29
USXUSD,20100121,001200,78.29,78.29,78.29,78.29
USXUSD,20100121,001300,78.29,78.29,78.29,78.29
USXUSD,20100121,001400,78.29,78.29,78.28,78.28
USXUSD,20100121,001500,78.28,78.28,78.28,78.28
USXUSD,20100121,001600,78.28,78.28,78.28,78.28
USXUSD,20100121,001700,78.28,78.28,78.27,78.28
USXUSD,20100121,001800,78.28,78.28,78.28,78.28
USXUSD,20100121,002000,78.28,78.29,78.28,78.29
USXUSD,20100121,002100,78.28,78.29,78.28,78.28
USXUSD,20100121,002200,78.28,78.29,78.28,78.29
USXUSD,20100121,002300,78.29,78.30,78.29,78.29
USXUSD,20100121,002400,78.29,78.29,78.29,78.29
USXUSD,20100121,002500,78.28,78.28,78.28,78.28
USXUSD,20100121,002600,78.28,78.28,78.28,78.28
USXUSD,20100121,002700,78.28,78.28,78.28,78.28
USXUSD,20100121,002800,78.28,78.28,78.28,78.28
USXUSD,20100121,002900,78.28,78.28,78.28,78.28
USXUSD,20100121,003000,78.28,78.29,78.28,78.29
USXUSD,20100121,003100,78.29,78.29,78.28,78.28
USXUSD,20100121,003200,78.28,78.28,78.28,78.28
USXUSD,20100121,003300,78.28,78.28,78.28,78.28
USXUSD,20100121,003500,78.28,78.28,78.28,78.28
USXUSD,20100121,003600,78.28,78.28,78.28,78.28
USXUSD,20100121,003700,78.28,78.28,78.28,78.28
USXUSD,20100121,003800,78.28,78.28,78.28,78.28
USXUSD,20100121,003900,78.28,78.28,78.28,78.28
USXUSD,20100121,004000,78.29,78.29,78.29,78.29
USXUSD,20100121,004100,78.29,78.29,78.29,78.29
USXUSD,20100121,004200,78.29,78.30,78.29,78.30
USXUSD,20100121,004300,78.30,78.30,78.30,78.30
USXUSD,20100121,004400,78.30,78.31,78.30,78.31
USXUSD,20100121,004500,78.31,78.31,78.30,78.30
USXUSD,20100121,004600,78.29,78.29,78.29,78.29
USXUSD,20100121,004700,78.29,78.29,78.29,78.29
USXUSD,20100121,004800,78.29,78.29,78.29,78.29
USXUSD,20100121,004900,78.29,78.30,78.29,78.30
USXUSD,20100121,005000,78.30,78.30,78.29,78.29
USXUSD,20100121,005100,78.30,78.30,78.30,78.30
USXUSD,20100121,005200,78.30,78.30,78.29,78.29
USXUSD,20100121,005300,78.29,78.30,78.29,78.29
USXUSD,20100121,005400,78.29,78.29,78.29,78.29
USXUSD,20100121,005500,78.29,78.29,78.28,78.28
USXUSD,20100121,005600,78.28,78.28,78.27,78.27
USXUSD,20100121,005700,78.27,78.28,78.27,78.28
USXUSD,20100121,005800,78.27,78.27,78.27,78.27
USXUSD,20100121,005900,78.27,78.27,78.26,78.26
USXUSD,20100121,010000,78.26,78.26,78.26,78.26
USXUSD,20100121,010100,78.25,78.27,78.25,78.26
USXUSD,20100121,010200,78.26,78.26,78.25,78.25
USXUSD,20100121,010300,78.26,78.26,78.25,78.26
USXUSD,20100121,010400,78.26,78.26,78.26,78.26
USXUSD,20100121,010500,78.26,78.26,78.25,78.25
USXUSD,20100121,010600,78.25,78.26,78.25,78.26
USXUSD,20100121,010700,78.26,78.26,78.25,78.26
USXUSD,20100121,010800,78.26,78.26,78.25,78.25
USXUSD,20100121,010900,78.25,78.25,78.25,78.25
USXUSD,20100121,011000,78.25,78.26,78.25,78.25
USXUSD,20100121,011100,78.25,78.26,78.25,78.26
USXUSD,20100121,011200,78.26,78.26,78.25,78.25
USXUSD,20100121,011300,78.25,78.26,78.25,78.26
USXUSD,20100121,011400,78.26,78.26,78.26,78.26
USXUSD,20100121,011500,78.26,78.26,78.25,78.25
USXUSD,20100121,011600,78.25,78.25,78.25,78.25
USXUSD,20100121,011700,78.25,78.25,78.25,78.25
USXUSD,20100121,011800,78.25,78.25,78.25,78.25
USXUSD,20100121,011900,78.25,78.26,78.25,78.26
USXUSD,20100121,012000,78.26,78.26,78.24,78.24
USXUSD,20100121,012100,78.24,78.24,78.23,78.24
USXUSD,20100121,012200,78.24,78.24,78.23,78.23
USXUSD,20100121,012300,78.23,78.23,78.21,78.21
USXUSD,20100121,012400,78.21,78.21,78.21,78.21
USXUSD,20100121,012500,78.21,78.22,78.21,78.21
USXUSD,20100121,012600,78.21,78.21,78.20,78.20
USXUSD,20100121,012700,78.20,78.21,78.20,78.20
USXUSD,20100121,012800,78.20,78.21,78.20,78.21
USXUSD,20100121,012900,78.21,78.21,78.21,78.21
USXUSD,20100121,013000,78.21,78.22,78.21,78.22
USXUSD,20100121,013100,78.22,78.22,78.22,78.22
USXUSD,20100121,013200,78.21,78.21,78.20,78.20
USXUSD,20100121,013300,78.20,78.21,78.20,78.21
USXUSD,20100121,013400,78.20,78.21,78.20,78.20
USXUSD,20100121,013500,78.21,78.21,78.20,78.20
USXUSD,20100121,013600,78.20,78.21,78.20,78.21
USXUSD,20100121,013700,78.21,78.21,78.21,78.21
USXUSD,20100121,013800,78.21,78.21,78.21,78.21
USXUSD,20100121,013900,78.21,78.21,78.21,78.21
USXUSD,20100121,014000,78.21,78.22,78.21,78.22
USXUSD,20100121,014100,78.22,78.23,78.21,78.23
USXUSD,20100121,014200,78.22,78.23,78.22,78.22
USXUSD,20100121,014300,78.22,78.22,78.22,78.22
USXUSD,20100121,014400,78.22,78.23,78.22,78.23
USXUSD,20100121,014500,78.23,78.24,78.23,78.24
USXUSD,20100121,014600,78.24,78.24,78.23,78.24
USXUSD,20100121,014700,78.24,78.24,78.24,78.24
USXUSD,20100121,014800,78.24,78.24,78.24,78.24
USXUSD,20100121,014900,78.23,78.23,78.23,78.23
USXUSD,20100121,015000,78.23,78.23,78.22,78.22
USXUSD,20100121,015100,78.22,78.22,78.22,78.22
USXUSD,20100121,015200,78.22,78.22,78.22,78.22
USXUSD,20100121,015300,78.21,78.22,78.21,78.22
USXUSD,20100121,015400,78.23,78.24,78.23,78.23
USXUSD,20100121,015500,78.23,78.25,78.23,78.24
USXUSD,20100121,015600,78.24,78.25,78.24,78.25
USXUSD,20100121,015700,78.25,78.25,78.24,78.25
USXUSD,20100121,015800,78.25,78.25,78.25,78.25
USXUSD,20100121,015900,78.25,78.26,78.25,78.26
USXUSD,20100121,020000,78.26,78.26,78.26,78.26
USXUSD,20100121,020100,78.26,78.26,78.25,78.26
USXUSD,20100121,020200,78.26,78.26,78.26,78.26
USXUSD,20100121,020300,78.27,78.27,78.27,78.27
USXUSD,20100121,020400,78.26,78.26,78.26,78.26
USXUSD,20100121,020500,78.26,78.26,78.26,78.26
USXUSD,20100121,020600,78.26,78.26,78.26,78.26
USXUSD,20100121,020700,78.26,78.26,78.26,78.26
USXUSD,20100121,020800,78.27,78.27,78.25,78.25
USXUSD,20100121,020900,78.25,78.25,78.25,78.25
USXUSD,20100121,021000,78.25,78.26,78.25,78.26
USXUSD,20100121,021100,78.26,78.26,78.25,78.25
USXUSD,20100121,021200,78.25,78.25,78.25,78.25
USXUSD,20100121,021300,78.25,78.25,78.24,78.24
USXUSD,20100121,021400,78.24,78.24,78.24,78.24
USXUSD,20100121,021500,78.23,78.23,78.23,78.23
USXUSD,20100121,021600,78.23,78.23,78.23,78.23
USXUSD,20100121,021700,78.23,78.23,78.23,78.23
USXUSD,20100121,021800,78.23,78.24,78.23,78.23
USXUSD,20100121,021900,78.23,78.23,78.23,78.23
USXUSD,20100121,022000,78.23,78.23,78.23,78.23
USXUSD,20100121,022100,78.23,78.23,78.23,78.23
USXUSD,20100121,022200,78.23,78.23,78.23,78.23
USXUSD,20100121,022300,78.23,78.23,78.22,78.22
USXUSD,20100121,022400,78.22,78.22,78.22,78.22
USXUSD,20100121,022500,78.22,78.23,78.22,78.22
USXUSD,20100121,022600,78.22,78.23,78.22,78.23
USXUSD,20100121,022700,78.23,78.23,78.22,78.23
USXUSD,20100121,022800,78.23,78.23,78.23,78.23
USXUSD,20100121,022900,78.22,78.22,78.21,78.22
USXUSD,20100121,023000,78.21,78.21,78.20,78.20
USXUSD,20100121,023100,78.20,78.21,78.20,78.21
USXUSD,20100121,023200,78.20,78.20,78.19,78.19
USXUSD,20100121,023300,78.20,78.20,78.18,78.18
USXUSD,20100121,023400,78.18,78.20,78.18,78.19
USXUSD,20100121,023500,78.19,78.20,78.19,78.19
USXUSD,20100121,023600,78.19,78.19,78.19,78.19
USXUSD,20100121,023700,78.19,78.20,78.19,78.19
USXUSD,20100121,023800,78.19,78.20,78.19,78.20
USXUSD,20100121,023900,78.20,78.22,78.20,78.22
USXUSD,20100121,024000,78.22,78.23,78.22,78.23
USXUSD,20100121,024100,78.23,78.26,78.23,78.24
USXUSD,20100121,024200,78.25,78.26,78.25,78.26
USXUSD,20100121,024300,78.26,78.30,78.25,78.30
USXUSD,20100121,024400,78.31,78.32,78.29,78.32
USXUSD,20100121,024500,78.32,78.33,78.30,78.30
USXUSD,20100121,024600,78.30,78.31,78.30,78.30
USXUSD,20100121,024700,78.29,78.29,78.27,78.27
USXUSD,20100121,024800,78.27,78.30,78.27,78.30
USXUSD,20100121,024900,78.31,78.31,78.30,78.30
USXUSD,20100121,025000,78.30,78.30,78.29,78.29
USXUSD,20100121,025100,78.29,78.29,78.28,78.28
USXUSD,20100121,025200,78.28,78.28,78.25,78.26
USXUSD,20100121,025300,78.26,78.27,78.26,78.27
USXUSD,20100121,025400,78.27,78.29,78.27,78.29
USXUSD,20100121,025500,78.29,78.29,78.29,78.29
USXUSD,20100121,025600,78.29,78.29,78.28,78.29
USXUSD,20100121,025700,78.30,78.31,78.29,78.29
USXUSD,20100121,025800,78.29,78.31,78.28,78.31
USXUSD,20100121,025900,78.31,78.33,78.26,78.27
USXUSD,20100121,030000,78.28,78.28,78.26,78.28
USXUSD,20100121,030100,78.29,78.46,78.29,78.44
USXUSD,20100121,030200,78.43,78.43,78.41,78.41
USXUSD,20100121,030300,78.41,78.42,78.40,78.40
USXUSD,20100121,030400,78.40,78.40,78.37,78.38
USXUSD,20100121,030500,78.37,78.37,78.28,78.31
USXUSD,20100121,030600,78.31,78.32,78.30,78.32
USXUSD,20100121,030700,78.32,78.33,78.31,78.32
USXUSD,20100121,030800,78.32,78.36,78.32,78.35
USXUSD,20100121,030900,78.35,78.38,78.34,78.34
USXUSD,20100121,031000,78.34,78.37,78.33,78.37
USXUSD,20100121,031100,78.37,78.38,78.35,78.36
USXUSD,20100121,031200,78.36,78.36,78.34,78.34
USXUSD,20100121,031300,78.34,78.34,78.34,78.34
USXUSD,20100121,031400,78.35,78.41,78.34,78.41
USXUSD,20100121,031500,78.41,78.41,78.39,78.39
USXUSD,20100121,031600,78.39,78.40,78.38,78.38
USXUSD,20100121,031700,78.38,78.38,78.34,78.36
USXUSD,20100121,031800,78.36,78.38,78.35,78.37
USXUSD,20100121,031900,78.38,78.38,78.36,78.36
USXUSD,20100121,032000,78.36,78.37,78.35,78.37
USXUSD,20100121,032100,78.37,78.37,78.35,78.35
USXUSD,20100121,032200,78.35,78.36,78.35,78.36
USXUSD,20100121,032300,78.36,78.38,78.36,78.38
USXUSD,20100121,032400,78.38,78.40,78.38,78.40
USXUSD,20100121,032500,78.40,78.41,78.39,78.41
USXUSD,20100121,032600,78.41,78.42,78.41,78.41
USXUSD,20100121,032700,78.41,78.41,78.40,78.40
USXUSD,20100121,032800,78.40,78.40,78.38,78.39
USXUSD,20100121,032900,78.39,78.39,78.39,78.39
USXUSD,20100121,033000,78.39,78.39,78.37,78.37
USXUSD,20100121,033100,78.37,78.38,78.36,78.38
USXUSD,20100121,033200,78.38,78.40,78.38,78.40
USXUSD,20100121,033300,78.40,78.40,78.40,78.40
USXUSD,20100121,033400,78.40,78.46,78.40,78.45
USXUSD,20100121,033500,78.45,78.45,78.42,78.42
USXUSD,20100121,033600,78.42,78.43,78.42,78.43
USXUSD,20100121,033700,78.43,78.43,78.40,78.41
USXUSD,20100121,033800,78.41,78.41,78.40,78.40
USXUSD,20100121,033900,78.40,78.40,78.38,78.40
USXUSD,20100121,034000,78.39,78.39,78.39,78.39
USXUSD,20100121,034100,78.39,78.39,78.37,78.37
USXUSD,20100121,034200,78.37,78.38,78.37,78.38
USXUSD,20100121,034300,78.38,78.39,78.38,78.39
USXUSD,20100121,034400,78.39,78.41,78.39,78.41
USXUSD,20100121,034500,78.41,78.41,78.39,78.40
USXUSD,20100121,034600,78.40,78.40,78.38,78.38
USXUSD,20100121,034700,78.38,78.40,78.38,78.40
USXUSD,20100121,034800,78.39,78.39,78.39,78.39
USXUSD,20100121,034900,78.39,78.39,78.37,78.38
USXUSD,20100121,035000,78.38,78.38,78.37,78.38
USXUSD,20100121,035100,78.38,78.38,78.38,78.38
USXUSD,20100121,035200,78.38,78.38,78.38,78.38
USXUSD,20100121,035300,78.38,78.40,78.38,78.40
USXUSD,20100121,035400,78.40,78.41,78.40,78.41
USXUSD,20100121,035600,78.40,78.40,78.40,78.40
USXUSD,20100121,035700,78.40,78.40,78.39,78.40
USXUSD,20100121,035800,78.40,78.41,78.40,78.41
USXUSD,20100121,035900,78.42,78.43,78.42,78.43
USXUSD,20100121,040000,78.43,78.44,78.43,78.43
USXUSD,20100121,040100,78.43,78.43,78.42,78.42
USXUSD,20100121,040200,78.42,78.44,78.42,78.44
USXUSD,20100121,040300,78.43,78.43,78.42,78.42
USXUSD,20100121,040400,78.42,78.42,78.41,78.41
USXUSD,20100121,040500,78.41,78.42,78.41,78.42
USXUSD,20100121,040600,78.41,78.41,78.40,78.41
USXUSD,20100121,040700,78.41,78.41,78.41,78.41
USXUSD,20100121,040800,78.41,78.41,78.41,78.41
USXUSD,20100121,040900,78.41,78.41,78.41,78.41
USXUSD,20100121,041000,78.41,78.41,78.41,78.41
USXUSD,20100121,041100,78.41,78.41,78.41,78.41
USXUSD,20100121,041200,78.41,78.41,78.41,78.41
USXUSD,20100121,041300,78.42,78.43,78.42,78.43
USXUSD,20100121,041400,78.43,78.43,78.43,78.43
USXUSD,20100121,041500,78.43,78.43,78.43,78.43
USXUSD,20100121,041600,78.43,78.43,78.42,78.43
USXUSD,20100121,041700,78.43,78.44,78.43,78.44
USXUSD,20100121,041800,78.44,78.45,78.44,78.45
USXUSD,20100121,041900,78.45,78.46,78.45,78.46
USXUSD,20100121,042000,78.46,78.46,78.46,78.46
USXUSD,20100121,042100,78.45,78.45,78.44,78.44
USXUSD,20100121,042200,78.44,78.44,78.44,78.44
USXUSD,20100121,042300,78.44,78.44,78.44,78.44
USXUSD,20100121,042400,78.45,78.45,78.44,78.44
USXUSD,20100121,042500,78.43,78.44,78.43,78.43
USXUSD,20100121,042600,78.43,78.44,78.43,78.44
USXUSD,20100121,042700,78.44,78.45,78.44,78.45
USXUSD,20100121,042800,78.45,78.45,78.44,78.44
USXUSD,20100121,042900,78.44,78.44,78.44,78.44
USXUSD,20100121,043000,78.45,78.45,78.44,78.44
USXUSD,20100121,043100,78.44,78.44,78.43,78.43
USXUSD,20100121,043200,78.43,78.43,78.43,78.43
USXUSD,20100121,043300,78.43,78.43,78.43,78.43
USXUSD,20100121,043400,78.43,78.43,78.40,78.40
USXUSD,20100121,043500,78.40,78.40,78.38,78.38
USXUSD,20100121,043700,78.39,78.40,78.39,78.40
USXUSD,20100121,043800,78.40,78.40,78.40,78.40
USXUSD,20100121,043900,78.40,78.40,78.39,78.40
USXUSD,20100121,044000,78.40,78.40,78.39,78.40
USXUSD,20100121,044100,78.40,78.40,78.40,78.40
USXUSD,20100121,044200,78.40,78.41,78.40,78.41
USXUSD,20100121,044300,78.41,78.41,78.39,78.39
USXUSD,20100121,044400,78.39,78.40,78.38,78.39
USXUSD,20100121,044500,78.39,78.39,78.39,78.39
USXUSD,20100121,044600,78.39,78.39,78.38,78.39
USXUSD,20100121,044700,78.39,78.40,78.39,78.39
USXUSD,20100121,044800,78.38,78.38,78.36,78.37
USXUSD,20100121,044900,78.37,78.38,78.37,78.38
USXUSD,20100121,045000,78.38,78.40,78.38,78.40
USXUSD,20100121,045100,78.40,78.40,78.39,78.40
USXUSD,20100121,045200,78.39,78.40,78.39,78.40
USXUSD,20100121,045300,78.40,78.40,78.40,78.40
USXUSD,20100121,045400,78.40,78.40,78.39,78.40
USXUSD,20100121,045500,78.40,78.40,78.40,78.40
USXUSD,20100121,045600,78.40,78.40,78.39,78.39
USXUSD,20100121,045700,78.39,78.39,78.39,78.39
USXUSD,20100121,045800,78.39,78.39,78.39,78.39
USXUSD,20100121,045900,78.39,78.40,78.39,78.40
USXUSD,20100121,050000,78.40,78.40,78.39,78.40
USXUSD,20100121,050100,78.40,78.40,78.37,78.37
USXUSD,20100121,050200,78.38,78.38,78.37,78.38
USXUSD,20100121,050300,78.37,78.38,78.37,78.37
USXUSD,20100121,050400,78.38,78.38,78.37,78.38
USXUSD,20100121,050500,78.38,78.38,78.38,78.38
USXUSD,20100121,050600,78.38,78.39,78.38,78.38
USXUSD,20100121,050700,78.39,78.39,78.38,78.39
USXUSD,20100121,050800,78.39,78.39,78.36,78.37
USXUSD,20100121,050900,78.37,78.37,78.37,78.37
USXUSD,20100121,051000,78.37,78.38,78.37,78.37
USXUSD,20100121,051100,78.37,78.38,78.37,78.37
USXUSD,20100121,051200,78.36,78.37,78.36,78.37
USXUSD,20100121,051300,78.37,78.37,78.36,78.36
USXUSD,20100121,051400,78.36,78.36,78.36,78.36
USXUSD,20100121,051500,78.36,78.36,78.36,78.36
USXUSD,20100121,051600,78.35,78.35,78.34,78.34
USXUSD,20100121,051700,78.34,78.35,78.34,78.35
USXUSD,20100121,051800,78.36,78.37,78.36,78.37
USXUSD,20100121,051900,78.37,78.37,78.36,78.36
USXUSD,20100121,052000,78.36,78.36,78.36,78.36
USXUSD,20100121,052100,78.36,78.36,78.35,78.35
USXUSD,20100121,052200,78.35,78.35,78.35,78.35
USXUSD,20100121,052300,78.35,78.35,78.35,78.35
USXUSD,20100121,052400,78.35,78.36,78.35,78.36
USXUSD,20100121,052500,78.36,78.36,78.36,78.36
USXUSD,20100121,052600,78.36,78.36,78.36,78.36
USXUSD,20100121,052700,78.36,78.36,78.36,78.36
USXUSD,20100121,052800,78.36,78.36,78.36,78.36
USXUSD,20100121,052900,78.36,78.36,78.36,78.36
USXUSD,20100121,053000,78.36,78.36,78.36,78.36
USXUSD,20100121,053100,78.36,78.36,78.36,78.36
USXUSD,20100121,053200,78.36,78.36,78.35,78.35
USXUSD,20100121,053300,78.35,78.35,78.35,78.35
USXUSD,20100121,053400,78.35,78.36,78.35,78.36
USXUSD,20100121,053500,78.36,78.36,78.36,78.36
USXUSD,20100121,053600,78.36,78.36,78.35,78.36
USXUSD,20100121,053700,78.36,78.36,78.35,78.35
USXUSD,20100121,053800,78.35,78.35,78.35,78.35
USXUSD,20100121,053900,78.36,78.36,78.35,78.35
USXUSD,20100121,054000,78.36,78.36,78.36,78.36
USXUSD,20100121,054100,78.36,78.38,78.36,78.37
USXUSD,20100121,054200,78.38,78.38,78.38,78.38
USXUSD,20100121,054300,78.37,78.37,78.37,78.37
USXUSD,20100121,054400,78.37,78.37,78.37,78.37
USXUSD,20100121,054500,78.38,78.38,78.38,78.38
USXUSD,20100121,054600,78.38,78.38,78.38,78.38
USXUSD,20100121,054700,78.38,78.40,78.38,78.40
USXUSD,20100121,054800,78.40,78.41,78.40,78.40
USXUSD,20100121,054900,78.40,78.40,78.40,78.40
USXUSD,20100121,055000,78.40,78.40,78.39,78.39
USXUSD,20100121,055100,78.39,78.39,78.39,78.39
USXUSD,20100121,055200,78.40,78.40,78.39,78.39
USXUSD,20100121,055300,78.39,78.40,78.39,78.39
USXUSD,20100121,055500,78.40,78.40,78.39,78.39
USXUSD,20100121,055600,78.39,78.39,78.39,78.39
USXUSD,20100121,055700,78.39,78.39,78.39,78.39
USXUSD,20100121,055800,78.39,78.39,78.38,78.38
USXUSD,20100121,055900,78.38,78.38,78.38,78.38
USXUSD,20100121,060000,78.38,78.38,78.38,78.38
USXUSD,20100121,060100,78.37,78.37,78.37,78.37
USXUSD,20100121,060200,78.37,78.38,78.37,78.38
USXUSD,20100121,060300,78.38,78.38,78.36,78.36
USXUSD,20100121,060400,78.36,78.36,78.36,78.36
USXUSD,20100121,060500,78.35,78.37,78.35,78.37
USXUSD,20100121,060600,78.38,78.38,78.38,78.38
USXUSD,20100121,060700,78.38,78.39,78.38,78.39
USXUSD,20100121,060800,78.39,78.40,78.39,78.39
USXUSD,20100121,060900,78.39,78.39,78.38,78.38
USXUSD,20100121,061000,78.38,78.38,78.38,78.38
USXUSD,20100121,061100,78.38,78.38,78.36,78.36
USXUSD,20100121,061200,78.36,78.37,78.36,78.37
USXUSD,20100121,061300,78.37,78.38,78.37,78.37
USXUSD,20100121,061400,78.38,78.38,78.38,78.38
USXUSD,20100121,061500,78.38,78.38,78.38,78.38
USXUSD,20100121,061600,78.38,78.38,78.38,78.38
USXUSD,20100121,061700,78.38,78.39,78.38,78.39
USXUSD,20100121,061800,78.39,78.40,78.39,78.40
USXUSD,20100121,061900,78.40,78.41,78.40,78.41
USXUSD,20100121,062000,78.41,78.41,78.39,78.39
USXUSD,20100121,062100,78.39,78.40,78.39,78.40
USXUSD,20100121,062200,78.40,78.41,78.40,78.41
USXUSD,20100121,062300,78.41,78.42,78.41,78.42
USXUSD,20100121,062400,78.42,78.42,78.42,78.42
USXUSD,20100121,062500,78.42,78.42,78.41,78.41
USXUSD,20100121,062600,78.41,78.41,78.41,78.41
USXUSD,20100121,062700,78.41,78.41,78.41,78.41
USXUSD,20100121,062800,78.42,78.42,78.41,78.41
USXUSD,20100121,063000,78.41,78.41,78.41,78.41
USXUSD,20100121,063100,78.41,78.42,78.41,78.42
USXUSD,20100121,063200,78.41,78.41,78.41,78.41
USXUSD,20100121,063300,78.41,78.41,78.40,78.40
USXUSD,20100121,063400,78.40,78.40,78.39,78.40
USXUSD,20100121,063500,78.40,78.40,78.40,78.40
USXUSD,20100121,063600,78.40,78.40,78.40,78.40
USXUSD,20100121,063700,78.41,78.41,78.40,78.41
USXUSD,20100121,063800,78.40,78.40,78.40,78.40
USXUSD,20100121,063900,78.40,78.40,78.39,78.39
USXUSD,20100121,064000,78.39,78.39,78.39,78.39
USXUSD,20100121,064100,78.39,78.39,78.39,78.39
USXUSD,20100121,064200,78.39,78.39,78.38,78.38
USXUSD,20100121,064300,78.38,78.38,78.38,78.38
USXUSD,20100121,064400,78.38,78.39,78.38,78.38
USXUSD,20100121,064500,78.38,78.38,78.37,78.37
USXUSD,20100121,064600,78.38,78.38,78.37,78.38
USXUSD,20100121,064700,78.38,78.38,78.38,78.38
USXUSD,20100121,064800,78.38,78.38,78.38,78.38
USXUSD,20100121,064900,78.38,78.38,78.38,78.38
USXUSD,20100121,065000,78.38,78.38,78.38,78.38
USXUSD,20100121,065100,78.38,78.39,78.38,78.38
USXUSD,20100121,065200,78.38,78.38,78.38,78.38
USXUSD,20100121,065300,78.38,78.38,78.38,78.38
USXUSD,20100121,065400,78.38,78.38,78.37,78.37
USXUSD,20100121,065500,78.37,78.38,78.37,78.38
USXUSD,20100121,065600,78.38,78.38,78.38,78.38
USXUSD,20100121,065700,78.38,78.38,78.38,78.38
USXUSD,20100121,065800,78.38,78.39,78.38,78.38
USXUSD,20100121,065900,78.39,78.39,78.38,78.38
USXUSD,20100121,070000,78.38,78.39,78.38,78.39
USXUSD,20100121,070100,78.39,78.40,78.39,78.40
USXUSD,20100121,070200,78.40,78.41,78.40,78.41
USXUSD,20100121,070300,78.41,78.41,78.41,78.41
USXUSD,20100121,070400,78.41,78.42,78.41,78.42
USXUSD,20100121,070500,78.42,78.42,78.42,78.42
USXUSD,20100121,070600,78.42,78.42,78.41,78.41
USXUSD,20100121,070700,78.41,78.41,78.41,78.41
USXUSD,20100121,070800,78.41,78.41,78.39,78.39
USXUSD,20100121,070900,78.40,78.40,78.40,78.40
USXUSD,20100121,071000,78.39,78.39,78.39,78.39
USXUSD,20100121,071100,78.39,78.39,78.39,78.39
USXUSD,20100121,071200,78.38,78.39,78.38,78.39
USXUSD,20100121,071300,78.39,78.39,78.38,78.38
USXUSD,20100121,071400,78.39,78.40,78.39,78.39
USXUSD,20100121,071500,78.38,78.39,78.38,78.38
USXUSD,20100121,071600,78.38,78.39,78.38,78.38
USXUSD,20100121,071700,78.38,78.38,78.38,78.38
USXUSD,20100121,071800,78.38,78.38,78.38,78.38
USXUSD,20100121,071900,78.38,78.38,78.38,78.38
USXUSD,20100121,072000,78.38,78.38,78.37,78.37
USXUSD,20100121,072100,78.37,78.37,78.37,78.37
USXUSD,20100121,072200,78.37,78.38,78.37,78.37
USXUSD,20100121,072300,78.37,78.37,78.36,78.36
USXUSD,20100121,072400,78.37,78.37,78.37,78.37
USXUSD,20100121,072500,78.37,78.37,78.37,78.37
USXUSD,20100121,072600,78.37,78.38,78.37,78.38
USXUSD,20100121,072700,78.38,78.39,78.38,78.39
USXUSD,20100121,072800,78.39,78.39,78.38,78.38
USXUSD,20100121,072900,78.38,78.38,78.38,78.38
USXUSD,20100121,073000,78.38,78.38,78.38,78.38
USXUSD,20100121,073100,78.38,78.38,78.38,78.38
USXUSD,20100121,073200,78.38,78.39,78.38,78.38
USXUSD,20100121,073300,78.38,78.38,78.37,78.37
USXUSD,20100121,073400,78.37,78.37,78.37,78.37
USXUSD,20100121,073500,78.37,78.37,78.36,78.37
USXUSD,20100121,073600,78.36,78.36,78.36,78.36
USXUSD,20100121,073700,78.36,78.36,78.36,78.36
USXUSD,20100121,073800,78.36,78.36,78.35,78.36
USXUSD,20100121,073900,78.36,78.36,78.36,78.36
USXUSD,20100121,074000,78.36,78.36,78.36,78.36
USXUSD,20100121,074100,78.35,78.36,78.35,78.35
USXUSD,20100121,074200,78.34,78.34,78.31,78.31
USXUSD,20100121,074300,78.31,78.33,78.31,78.33
USXUSD,20100121,074400,78.32,78.32,78.31,78.31
USXUSD,20100121,074500,78.32,78.32,78.31,78.31
USXUSD,20100121,074600,78.31,78.32,78.31,78.32
USXUSD,20100121,074700,78.32,78.32,78.28,78.28
USXUSD,20100121,074800,78.28,78.28,78.28,78.28
USXUSD,20100121,074900,78.28,78.29,78.28,78.29
USXUSD,20100121,075000,78.29,78.30,78.29,78.30
USXUSD,20100121,075100,78.30,78.30,78.29,78.29
USXUSD,20100121,075200,78.29,78.30,78.29,78.29
USXUSD,20100121,075300,78.29,78.30,78.29,78.30
USXUSD,20100121,075400,78.29,78.29,78.28,78.28
USXUSD,20100121,075500,78.28,78.28,78.28,78.28
USXUSD,20100121,075600,78.28,78.29,78.28,78.29
USXUSD,20100121,075700,78.29,78.31,78.29,78.31
USXUSD,20100121,075800,78.31,78.31,78.31,78.31
USXUSD,20100121,075900,78.31,78.31,78.31,78.31
USXUSD,20100121,080000,78.31,78.31,78.28,78.29
USXUSD,20100121,080100,78.29,78.29,78.28,78.29
USXUSD,20100121,080200,78.29,78.30,78.29,78.30
USXUSD,20100121,080300,78.30,78.31,78.30,78.31
USXUSD,20100121,080400,78.31,78.31,78.30,78.30
USXUSD,20100121,080500,78.30,78.30,78.30,78.30
USXUSD,20100121,080600,78.30,78.31,78.30,78.31
USXUSD,20100121,080700,78.30,78.32,78.30,78.32
USXUSD,20100121,080800,78.32,78.32,78.32,78.32
USXUSD,20100121,080900,78.32,78.32,78.31,78.31
USXUSD,20100121,081000,78.30,78.30,78.30,78.30
USXUSD,20100121,081100,78.30,78.30,78.28,78.28
USXUSD,20100121,081200,78.28,78.28,78.28,78.28
USXUSD,20100121,081300,78.28,78.28,78.27,78.28
USXUSD,20100121,081400,78.28,78.29,78.28,78.29
USXUSD,20100121,081500,78.29,78.30,78.29,78.30
USXUSD,20100121,081600,78.30,78.30,78.29,78.30
USXUSD,20100121,081700,78.30,78.30,78.30,78.30
USXUSD,20100121,081800,78.31,78.33,78.31,78.33
USXUSD,20100121,081900,78.34,78.34,78.34,78.34
USXUSD,20100121,082000,78.34,78.34,78.34,78.34
USXUSD,20100121,082100,78.33,78.33,78.33,78.33
USXUSD,20100121,082200,78.33,78.33,78.33,78.33
USXUSD,20100121,082300,78.33,78.33,78.33,78.33
USXUSD,20100121,082400,78.33,78.34,78.33,78.34
USXUSD,20100121,082500,78.34,78.34,78.33,78.34
USXUSD,20100121,082600,78.34,78.35,78.34,78.35
USXUSD,20100121,082700,78.35,78.37,78.35,78.37
USXUSD,20100121,082800,78.36,78.37,78.36,78.36
USXUSD,20100121,082900,78.36,78.37,78.36,78.37
USXUSD,20100121,083000,78.37,78.37,78.36,78.36
USXUSD,20100121,083100,78.36,78.36,78.35,78.35
USXUSD,20100121,083200,78.35,78.35,78.35,78.35
USXUSD,20100121,083300,78.35,78.35,78.34,78.34
USXUSD,20100121,083400,78.34,78.34,78.34,78.34
USXUSD,20100121,083500,78.34,78.38,78.34,78.37
USXUSD,20100121,083600,78.37,78.38,78.37,78.37
USXUSD,20100121,083700,78.37,78.37,78.36,78.36
USXUSD,20100121,083800,78.37,78.39,78.37,78.39
USXUSD,20100121,083900,78.39,78.40,78.38,78.38
USXUSD,20100121,084000,78.38,78.38,78.37,78.38
USXUSD,20100121,084100,78.38,78.38,78.37,78.38
USXUSD,20100121,084200,78.37,78.39,78.37,78.39
USXUSD,20100121,084300,78.39,78.41,78.39,78.41
USXUSD,20100121,084400,78.41,78.41,78.40,78.41
USXUSD,20100121,084500,78.40,78.41,78.40,78.41
USXUSD,20100121,084600,78.41,78.41,78.39,78.39
USXUSD,20100121,084700,78.40,78.40,78.39,78.39
USXUSD,20100121,084800,78.39,78.39,78.38,78.38
USXUSD,20100121,084900,78.39,78.39,78.38,78.38
USXUSD,20100121,085000,78.38,78.39,78.38,78.38
USXUSD,20100121,085100,78.38,78.38,78.38,78.38
USXUSD,20100121,085200,78.38,78.43,78.38,78.43
USXUSD,20100121,085300,78.43,78.46,78.43,78.46
USXUSD,20100121,085400,78.46,78.46,78.46,78.46
USXUSD,20100121,085500,78.45,78.45,78.44,78.45
USXUSD,20100121,085600,78.45,78.45,78.44,78.44
USXUSD,20100121,085700,78.44,78.44,78.43,78.43
USXUSD,20100121,085800,78.43,78.43,78.42,78.43
USXUSD,20100121,085900,78.43,78.43,78.42,78.42
USXUSD,20100121,090000,78.42,78.43,78.42,78.43
USXUSD,20100121,090100,78.43,78.46,78.43,78.46
USXUSD,20100121,090200,78.46,78.46,78.43,78.44
USXUSD,20100121,090300,78.44,78.45,78.44,78.44
USXUSD,20100121,090400,78.44,78.47,78.44,78.46
USXUSD,20100121,090500,78.46,78.47,78.46,78.47
USXUSD,20100121,090600,78.46,78.47,78.46,78.46
USXUSD,20100121,090700,78.45,78.45,78.44,78.44
USXUSD,20100121,090800,78.44,78.44,78.40,78.42
USXUSD,20100121,090900,78.42,78.42,78.40,78.40
USXUSD,20100121,091000,78.40,78.42,78.40,78.42
USXUSD,20100121,091100,78.42,78.42,78.41,78.41
USXUSD,20100121,091200,78.41,78.42,78.41,78.42
USXUSD,20100121,091300,78.41,78.42,78.41,78.42
USXUSD,20100121,091400,78.41,78.42,78.41,78.41
USXUSD,20100121,091500,78.41,78.41,78.40,78.40
USXUSD,20100121,091600,78.40,78.40,78.39,78.39
USXUSD,20100121,091700,78.39,78.40,78.39,78.40
USXUSD,20100121,091800,78.40,78.41,78.40,78.41
USXUSD,20100121,091900,78.41,78.41,78.40,78.40
USXUSD,20100121,092000,78.40,78.41,78.39,78.39
USXUSD,20100121,092100,78.39,78.40,78.39,78.40
USXUSD,20100121,092200,78.41,78.42,78.40,78.41
USXUSD,20100121,092300,78.42,78.42,78.41,78.42
USXUSD,20100121,092400,78.42,78.43,78.42,78.43
USXUSD,20100121,092500,78.43,78.43,78.42,78.42
USXUSD,20100121,092600,78.42,78.42,78.41,78.41
USXUSD,20100121,092700,78.41,78.42,78.41,78.41
USXUSD,20100121,092800,78.42,78.42,78.41,78.42
USXUSD,20100121,092900,78.42,78.42,78.41,78.42
USXUSD,20100121,093000,78.42,78.42,78.41,78.41
USXUSD,20100121,093100,78.41,78.43,78.41,78.43
USXUSD,20100121,093200,78.43,78.44,78.42,78.44
USXUSD,20100121,093300,78.45,78.45,78.44,78.45
USXUSD,20100121,093400,78.45,78.46,78.45,78.46
USXUSD,20100121,093500,78.46,78.46,78.45,78.45
USXUSD,20100121,093600,78.45,78.45,78.44,78.45
USXUSD,20100121,093700,78.45,78.45,78.44,78.44
USXUSD,20100121,093800,78.44,78.44,78.44,78.44
USXUSD,20100121,093900,78.44,78.48,78.44,78.47
USXUSD,20100121,094000,78.48,78.48,78.47,78.47
USXUSD,20100121,094200,78.47,78.47,78.45,78.45
USXUSD,20100121,094300,78.45,78.49,78.45,78.49
USXUSD,20100121,094400,78.49,78.50,78.49,78.49
USXUSD,20100121,094500,78.49,78.50,78.48,78.50
USXUSD,20100121,094600,78.50,78.52,78.50,78.52
USXUSD,20100121,094700,78.52,78.52,78.50,78.50
USXUSD,20100121,094800,78.50,78.51,78.49,78.51
USXUSD,20100121,094900,78.51,78.51,78.50,78.51
USXUSD,20100121,095000,78.51,78.51,78.50,78.50
USXUSD,20100121,095100,78.50,78.51,78.50,78.51
USXUSD,20100121,095200,78.52,78.52,78.50,78.50
USXUSD,20100121,095300,78.51,78.51,78.49,78.49
USXUSD,20100121,095400,78.49,78.49,78.48,78.49
USXUSD,20100121,095500,78.49,78.49,78.48,78.49
USXUSD,20100121,095600,78.49,78.50,78.49,78.50
USXUSD,20100121,095700,78.50,78.51,78.50,78.50
USXUSD,20100121,095800,78.50,78.50,78.50,78.50
USXUSD,20100121,095900,78.50,78.51,78.50,78.51
USXUSD,20100121,100000,78.51,78.52,78.50,78.52
USXUSD,20100121,100100,78.52,78.52,78.52,78.52
USXUSD,20100121,100200,78.52,78.54,78.52,78.54
USXUSD,20100121,100300,78.54,78.57,78.54,78.55
USXUSD,20100121,100400,78.55,78.58,78.55,78.58
USXUSD,20100121,100500,78.58,78.59,78.57,78.57
USXUSD,20100121,100600,78.57,78.58,78.56,78.58
USXUSD,20100121,100700,78.58,78.60,78.58,78.59
USXUSD,20100121,100800,78.59,78.59,78.57,78.57
USXUSD,20100121,100900,78.57,78.57,78.55,78.56
USXUSD,20100121,101000,78.56,78.57,78.55,78.56
USXUSD,20100121,101100,78.56,78.56,78.56,78.56
USXUSD,20100121,101200,78.56,78.57,78.56,78.56
USXUSD,20100121,101300,78.56,78.56,78.55,78.56
USXUSD,20100121,101400,78.55,78.56,78.55,78.56
USXUSD,20100121,101500,78.56,78.56,78.55,78.55
USXUSD,20100121,101600,78.55,78.55,78.53,78.53
USXUSD,20100121,101700,78.53,78.54,78.53,78.54
USXUSD,20100121,101800,78.54,78.54,78.52,78.53
USXUSD,20100121,101900,78.53,78.53,78.52,78.53
USXUSD,20100121,102000,78.53,78.55,78.53,78.55
USXUSD,20100121,102100,78.54,78.54,78.53,78.53
USXUSD,20100121,102200,78.53,78.54,78.53,78.54
USXUSD,20100121,102300,78.54,78.55,78.54,78.55
USXUSD,20100121,102400,78.56,78.58,78.56,78.57
USXUSD,20100121,102500,78.57,78.57,78.56,78.57
USXUSD,20100121,102600,78.57,78.59,78.56,78.59
USXUSD,20100121,102700,78.59,78.60,78.58,78.60
USXUSD,20100121,102800,78.61,78.61,78.60,78.60
USXUSD,20100121,102900,78.60,78.61,78.60,78.61
USXUSD,20100121,103000,78.61,78.62,78.60,78.61
USXUSD,20100121,103100,78.61,78.61,78.60,78.61
USXUSD,20100121,103200,78.60,78.62,78.60,78.61
USXUSD,20100121,103300,78.61,78.62,78.61,78.62
USXUSD,20100121,103400,78.62,78.62,78.59,78.60
USXUSD,20100121,103500,78.60,78.60,78.58,78.59
USXUSD,20100121,103600,78.59,78.60,78.59,78.59
USXUSD,20100121,103700,78.59,78.60,78.59,78.60
USXUSD,20100121,103800,78.60,78.61,78.60,78.61
USXUSD,20100121,103900,78.61,78.64,78.61,78.63
USXUSD,20100121,104000,78.63,78.65,78.63,78.65
USXUSD,20100121,104100,78.65,78.65,78.64,78.64
USXUSD,20100121,104200,78.64,78.65,78.63,78.63
USXUSD,20100121,104300,78.63,78.65,78.63,78.65
USXUSD,20100121,104400,78.65,78.67,78.64,78.66
USXUSD,20100121,104500,78.66,78.66,78.63,78.63
USXUSD,20100121,104600,78.63,78.63,78.62,78.62
USXUSD,20100121,104700,78.62,78.62,78.61,78.61
USXUSD,20100121,104800,78.61,78.61,78.60,78.60
USXUSD,20100121,104900,78.60,78.61,78.60,78.60
USXUSD,20100121,105000,78.60,78.60,78.59,78.60
USXUSD,20100121,105100,78.60,78.60,78.59,78.59
USXUSD,20100121,105200,78.60,78.60,78.59,78.60
USXUSD,20100121,105300,78.60,78.60,78.58,78.58
USXUSD,20100121,105400,78.58,78.59,78.58,78.59
USXUSD,20100121,105500,78.59,78.60,78.59,78.60
USXUSD,20100121,105600,78.60,78.62,78.60,78.62
USXUSD,20100121,105700,78.62,78.64,78.62,78.63
USXUSD,20100121,105800,78.64,78.66,78.63,78.65
USXUSD,20100121,105900,78.65,78.65,78.64,78.64
USXUSD,20100121,110000,78.64,78.65,78.63,78.64
USXUSD,20100121,110100,78.64,78.64,78.63,78.64
USXUSD,20100121,110200,78.64,78.64,78.62,78.62
USXUSD,20100121,110300,78.62,78.64,78.62,78.64
USXUSD,20100121,110400,78.64,78.64,78.63,78.64
USXUSD,20100121,110500,78.63,78.63,78.62,78.63
USXUSD,20100121,110600,78.62,78.62,78.60,78.61
USXUSD,20100121,110700,78.61,78.62,78.60,78.61
USXUSD,20100121,110800,78.61,78.63,78.61,78.63
USXUSD,20100121,110900,78.62,78.64,78.62,78.63
USXUSD,20100121,111000,78.63,78.64,78.63,78.64
USXUSD,20100121,111100,78.64,78.65,78.64,78.65
USXUSD,20100121,111200,78.64,78.65,78.64,78.65
USXUSD,20100121,111300,78.64,78.64,78.63,78.63
USXUSD,20100121,111400,78.63,78.63,78.62,78.62
USXUSD,20100121,111500,78.62,78.63,78.62,78.63
USXUSD,20100121,111600,78.63,78.63,78.61,78.62
USXUSD,20100121,111700,78.62,78.62,78.61,78.61
USXUSD,20100121,111800,78.61,78.61,78.59,78.60
USXUSD,20100121,111900,78.60,78.62,78.60,78.62
USXUSD,20100121,112000,78.62,78.62,78.62,78.62
USXUSD,20100121,112100,78.62,78.62,78.62,78.62
USXUSD,20100121,112200,78.61,78.62,78.61,78.62
USXUSD,20100121,112300,78.62,78.63,78.62,78.63
USXUSD,20100121,112400,78.63,78.63,78.62,78.63
USXUSD,20100121,112500,78.63,78.63,78.62,78.62
USXUSD,20100121,112600,78.62,78.63,78.62,78.62
USXUSD,20100121,112700,78.62,78.63,78.62,78.62
USXUSD,20100121,112800,78.62,78.63,78.62,78.62
USXUSD,20100121,112900,78.62,78.62,78.62,78.62
USXUSD,20100121,113000,78.62,78.63,78.62,78.63
USXUSD,20100121,113100,78.63,78.64,78.63,78.63
USXUSD,20100121,113200,78.63,78.63,78.61,78.62
USXUSD,20100121,113300,78.63,78.63,78.62,78.62
USXUSD,20100121,113400,78.62,78.62,78.61,78.62
USXUSD,20100121,113500,78.61,78.62,78.61,78.62
USXUSD,20100121,113600,78.63,78.63,78.62,78.63
USXUSD,20100121,113700,78.63,78.64,78.63,78.64
USXUSD,20100121,113800,78.64,78.66,78.64,78.65
USXUSD,20100121,113900,78.65,78.69,78.65,78.68
USXUSD,20100121,114000,78.68,78.69,78.67,78.68
USXUSD,20100121,114100,78.68,78.69,78.68,78.68
USXUSD,20100121,114200,78.68,78.68,78.67,78.67
USXUSD,20100121,114300,78.67,78.68,78.67,78.67
USXUSD,20100121,114400,78.67,78.67,78.66,78.67
USXUSD,20100121,114500,78.68,78.69,78.68,78.69
USXUSD,20100121,114600,78.69,78.73,78.69,78.73
USXUSD,20100121,114700,78.73,78.73,78.73,78.73
USXUSD,20100121,114800,78.72,78.72,78.72,78.72
USXUSD,20100121,114900,78.72,78.73,78.71,78.72
USXUSD,20100121,115000,78.72,78.74,78.72,78.73
USXUSD,20100121,115100,78.73,78.73,78.72,78.72
USXUSD,20100121,115200,78.72,78.73,78.72,78.73
USXUSD,20100121,115300,78.73,78.75,78.73,78.74
USXUSD,20100121,115400,78.74,78.76,78.74,78.76
USXUSD,20100121,115500,78.76,78.76,78.74,78.74
USXUSD,20100121,115600,78.74,78.74,78.72,78.72
USXUSD,20100121,115700,78.72,78.72,78.71,78.72
USXUSD,20100121,115800,78.72,78.73,78.72,78.73
USXUSD,20100121,115900,78.73,78.73,78.73,78.73
USXUSD,20100121,120000,78.73,78.73,78.72,78.72
USXUSD,20100121,120100,78.72,78.72,78.70,78.71
USXUSD,20100121,120200,78.71,78.71,78.70,78.70
USXUSD,20100121,120300,78.69,78.69,78.69,78.69
USXUSD,20100121,120400,78.69,78.71,78.69,78.70
USXUSD,20100121,120500,78.70,78.70,78.68,78.68
USXUSD,20100121,120600,78.69,78.69,78.68,78.68
USXUSD,20100121,120700,78.68,78.69,78.67,78.68
USXUSD,20100121,120800,78.68,78.68,78.67,78.68
USXUSD,20100121,120900,78.68,78.68,78.66,78.66
USXUSD,20100121,121000,78.66,78.66,78.65,78.65
USXUSD,20100121,121100,78.65,78.67,78.65,78.67
USXUSD,20100121,121200,78.67,78.67,78.65,78.66
USXUSD,20100121,121300,78.66,78.67,78.66,78.67
USXUSD,20100121,121400,78.68,78.69,78.68,78.69
USXUSD,20100121,121500,78.70,78.72,78.70,78.72
USXUSD,20100121,121600,78.72,78.72,78.70,78.71
USXUSD,20100121,121700,78.71,78.72,78.71,78.71
USXUSD,20100121,121800,78.71,78.73,78.71,78.72
USXUSD,20100121,121900,78.72,78.73,78.72,78.73
USXUSD,20100121,122000,78.73,78.74,78.73,78.74
USXUSD,20100121,122100,78.74,78.75,78.72,78.73
USXUSD,20100121,122200,78.73,78.73,78.72,78.72
USXUSD,20100121,122300,78.72,78.72,78.71,78.71
USXUSD,20100121,122400,78.71,78.71,78.70,78.71
USXUSD,20100121,122500,78.71,78.71,78.70,78.70
USXUSD,20100121,122600,78.70,78.71,78.70,78.70
USXUSD,20100121,122700,78.69,78.71,78.69,78.70
USXUSD,20100121,122800,78.71,78.71,78.71,78.71
USXUSD,20100121,122900,78.71,78.72,78.71,78.72
USXUSD,20100121,123000,78.72,78.72,78.71,78.71
USXUSD,20100121,123100,78.71,78.73,78.71,78.73
USXUSD,20100121,123200,78.73,78.74,78.72,78.73
USXUSD,20100121,123300,78.73,78.73,78.72,78.73
USXUSD,20100121,123400,78.72,78.73,78.72,78.72
USXUSD,20100121,123500,78.72,78.72,78.71,78.71
USXUSD,20100121,123600,78.71,78.71,78.70,78.71
USXUSD,20100121,123700,78.70,78.71,78.70,78.71
USXUSD,20100121,123800,78.71,78.71,78.70,78.70
USXUSD,20100121,123900,78.70,78.71,78.70,78.71
USXUSD,20100121,124000,78.71,78.72,78.70,78.70
USXUSD,20100121,124100,78.70,78.70,78.70,78.70
USXUSD,20100121,124200,78.70,78.71,78.70,78.71
USXUSD,20100121,124300,78.70,78.70,78.69,78.70
USXUSD,20100121,124400,78.70,78.72,78.70,78.71
USXUSD,20100121,124500,78.71,78.71,78.70,78.70
USXUSD,20100121,124600,78.70,78.70,78.69,78.70
USXUSD,20100121,124700,78.70,78.70,78.69,78.69
USXUSD,20100121,124800,78.69,78.69,78.69,78.69
USXUSD,20100121,124900,78.69,78.70,78.69,78.70
USXUSD,20100121,125000,78.69,78.69,78.67,78.67
USXUSD,20100121,125100,78.67,78.67,78.66,78.66
USXUSD,20100121,125200,78.66,78.66,78.64,78.64
USXUSD,20100121,125300,78.64,78.64,78.64,78.64
USXUSD,20100121,125400,78.64,78.64,78.64,78.64
USXUSD,20100121,125500,78.64,78.64,78.63,78.64
USXUSD,20100121,125600,78.63,78.64,78.63,78.64
USXUSD,20100121,125700,78.64,78.65,78.64,78.65
USXUSD,20100121,125800,78.64,78.64,78.63,78.63
USXUSD,20100121,125900,78.64,78.64,78.61,78.62
USXUSD,20100121,130000,78.62,78.63,78.61,78.61
USXUSD,20100121,130100,78.61,78.61,78.59,78.59
USXUSD,20100121,130200,78.59,78.60,78.59,78.60
USXUSD,20100121,130300,78.60,78.60,78.58,78.59
USXUSD,20100121,130400,78.58,78.58,78.56,78.56
USXUSD,20100121,130500,78.57,78.57,78.56,78.57
USXUSD,20100121,130600,78.57,78.58,78.57,78.58
USXUSD,20100121,130700,78.58,78.58,78.58,78.58
USXUSD,20100121,130800,78.59,78.59,78.58,78.58
USXUSD,20100121,130900,78.58,78.59,78.57,78.59
USXUSD,20100121,131000,78.59,78.59,78.57,78.58
USXUSD,20100121,131100,78.58,78.58,78.57,78.58
USXUSD,20100121,131200,78.57,78.57,78.56,78.56
USXUSD,20100121,131300,78.56,78.56,78.54,78.54
USXUSD,20100121,131400,78.54,78.54,78.53,78.53
USXUSD,20100121,131500,78.53,78.54,78.53,78.53
USXUSD,20100121,131600,78.53,78.53,78.52,78.52
USXUSD,20100121,131700,78.52,78.53,78.52,78.52
USXUSD,20100121,131800,78.53,78.53,78.52,78.53
USXUSD,20100121,131900,78.53,78.53,78.50,78.50
USXUSD,20100121,132000,78.50,78.52,78.50,78.52
USXUSD,20100121,132100,78.53,78.54,78.53,78.54
USXUSD,20100121,132200,78.54,78.55,78.54,78.55
USXUSD,20100121,132300,78.55,78.55,78.54,78.54
USXUSD,20100121,132400,78.54,78.54,78.53,78.54
USXUSD,20100121,132500,78.54,78.54,78.54,78.54
USXUSD,20100121,132600,78.54,78.54,78.53,78.53
USXUSD,20100121,132700,78.53,78.54,78.52,78.54
USXUSD,20100121,132800,78.55,78.55,78.54,78.54
USXUSD,20100121,132900,78.54,78.54,78.54,78.54
USXUSD,20100121,133000,78.55,78.55,78.54,78.54
USXUSD,20100121,133100,78.54,78.54,78.53,78.53
USXUSD,20100121,133200,78.53,78.54,78.53,78.54
USXUSD,20100121,133300,78.54,78.54,78.53,78.54
USXUSD,20100121,133400,78.55,78.55,78.54,78.54
USXUSD,20100121,133500,78.55,78.56,78.55,78.55
USXUSD,20100121,133600,78.55,78.55,78.55,78.55
USXUSD,20100121,133700,78.55,78.55,78.55,78.55
USXUSD,20100121,133800,78.55,78.56,78.55,78.56
USXUSD,20100121,133900,78.57,78.57,78.53,78.54
USXUSD,20100121,134000,78.53,78.54,78.53,78.53
USXUSD,20100121,134100,78.53,78.53,78.51,78.51
USXUSD,20100121,134200,78.51,78.52,78.50,78.50
USXUSD,20100121,134300,78.50,78.51,78.50,78.51
USXUSD,20100121,134400,78.51,78.51,78.51,78.51
USXUSD,20100121,134500,78.51,78.51,78.50,78.50
USXUSD,20100121,134600,78.50,78.51,78.50,78.50
USXUSD,20100121,134700,78.50,78.52,78.50,78.51
USXUSD,20100121,134800,78.51,78.51,78.48,78.49
USXUSD,20100121,134900,78.49,78.49,78.49,78.49
USXUSD,20100121,135000,78.49,78.51,78.49,78.51
USXUSD,20100121,135100,78.51,78.51,78.50,78.51
USXUSD,20100121,135200,78.51,78.52,78.51,78.52
USXUSD,20100121,135300,78.53,78.53,78.53,78.53
USXUSD,20100121,135400,78.53,78.56,78.53,78.55
USXUSD,20100121,135500,78.55,78.55,78.54,78.54
USXUSD,20100121,135600,78.54,78.54,78.51,78.52
USXUSD,20100121,135700,78.52,78.53,78.52,78.53
USXUSD,20100121,135800,78.53,78.53,78.53,78.53
USXUSD,20100121,135900,78.53,78.54,78.53,78.54
USXUSD,20100121,140000,78.54,78.55,78.54,78.55
USXUSD,20100121,140100,78.55,78.55,78.51,78.53
USXUSD,20100121,140200,78.53,78.53,78.51,78.51
USXUSD,20100121,140300,78.51,78.51,78.49,78.49
USXUSD,20100121,140400,78.49,78.54,78.49,78.54
USXUSD,20100121,140500,78.54,78.55,78.53,78.54
USXUSD,20100121,140600,78.54,78.54,78.53,78.54
USXUSD,20100121,140700,78.54,78.56,78.53,78.56
USXUSD,20100121,140800,78.56,78.56,78.55,78.55
USXUSD,20100121,140900,78.55,78.56,78.54,78.55
USXUSD,20100121,141000,78.55,78.55,78.53,78.54
USXUSD,20100121,141100,78.54,78.55,78.54,78.55
USXUSD,20100121,141200,78.55,78.56,78.55,78.56
USXUSD,20100121,141300,78.57,78.57,78.56,78.56
USXUSD,20100121,141400,78.56,78.58,78.56,78.58
USXUSD,20100121,141500,78.58,78.59,78.58,78.59
USXUSD,20100121,141600,78.59,78.59,78.58,78.58
USXUSD,20100121,141700,78.58,78.58,78.58,78.58
USXUSD,20100121,141800,78.58,78.59,78.58,78.58
USXUSD,20100121,141900,78.58,78.59,78.58,78.58
USXUSD,20100121,142000,78.59,78.59,78.57,78.57
USXUSD,20100121,142100,78.57,78.57,78.56,78.56
USXUSD,20100121,142200,78.56,78.56,78.56,78.56
USXUSD,20100121,142300,78.56,78.56,78.55,78.56
USXUSD,20100121,142400,78.56,78.57,78.55,78.57
USXUSD,20100121,142500,78.57,78.57,78.57,78.57
USXUSD,20100121,142600,78.57,78.58,78.56,78.57
USXUSD,20100121,142700,78.57,78.58,78.57,78.58
USXUSD,20100121,142800,78.58,78.58,78.57,78.57
USXUSD,20100121,142900,78.57,78.57,78.57,78.57
USXUSD,20100121,143000,78.56,78.56,78.56,78.56
USXUSD,20100121,143100,78.56,78.57,78.54,78.56
USXUSD,20100121,143200,78.56,78.56,78.55,78.55
USXUSD,20100121,143300,78.55,78.55,78.54,78.54
USXUSD,20100121,143400,78.54,78.54,78.54,78.54
USXUSD,20100121,143500,78.54,78.54,78.51,78.51
USXUSD,20100121,143600,78.51,78.51,78.49,78.49
USXUSD,20100121,143700,78.49,78.49,78.47,78.47
USXUSD,20100121,143800,78.47,78.50,78.47,78.49
USXUSD,20100121,143900,78.49,78.49,78.44,78.44
USXUSD,20100121,144000,78.44,78.45,78.43,78.44
USXUSD,20100121,144100,78.44,78.45,78.44,78.45
USXUSD,20100121,144200,78.45,78.45,78.43,78.43
USXUSD,20100121,144300,78.43,78.46,78.43,78.46
USXUSD,20100121,144400,78.46,78.46,78.46,78.46
USXUSD,20100121,144500,78.47,78.47,78.46,78.47
USXUSD,20100121,144600,78.47,78.48,78.47,78.48
USXUSD,20100121,144700,78.47,78.48,78.47,78.48
USXUSD,20100121,144800,78.48,78.48,78.47,78.48
USXUSD,20100121,144900,78.48,78.50,78.48,78.50
USXUSD,20100121,145000,78.50,78.51,78.50,78.50
USXUSD,20100121,145100,78.50,78.51,78.50,78.51
USXUSD,20100121,145200,78.52,78.52,78.50,78.51
USXUSD,20100121,145300,78.51,78.51,78.50,78.50
USXUSD,20100121,145400,78.50,78.50,78.48,78.49
USXUSD,20100121,145500,78.49,78.50,78.49,78.50
USXUSD,20100121,145600,78.50,78.50,78.49,78.49
USXUSD,20100121,145700,78.49,78.49,78.49,78.49
USXUSD,20100121,145800,78.49,78.51,78.49,78.50
USXUSD,20100121,145900,78.50,78.51,78.50,78.51
USXUSD,20100121,150000,78.52,78.53,78.52,78.52
USXUSD,20100121,150100,78.53,78.53,78.49,78.50
USXUSD,20100121,150200,78.50,78.50,78.48,78.49
USXUSD,20100121,150300,78.48,78.50,78.48,78.50
USXUSD,20100121,150400,78.50,78.50,78.50,78.50
USXUSD,20100121,150500,78.50,78.50,78.50,78.50
USXUSD,20100121,150600,78.50,78.50,78.49,78.49
USXUSD,20100121,150700,78.50,78.50,78.46,78.46
USXUSD,20100121,150800,78.46,78.47,78.46,78.46
USXUSD,20100121,150900,78.46,78.48,78.46,78.48
USXUSD,20100121,151000,78.48,78.48,78.46,78.47
USXUSD,20100121,151100,78.47,78.47,78.47,78.47
USXUSD,20100121,151200,78.46,78.46,78.45,78.45
USXUSD,20100121,151300,78.45,78.45,78.45,78.45
USXUSD,20100121,151400,78.45,78.45,78.44,78.44
USXUSD,20100121,151500,78.45,78.47,78.45,78.47
USXUSD,20100121,151600,78.47,78.48,78.47,78.48
USXUSD,20100121,151700,78.49,78.49,78.48,78.48
USXUSD,20100121,151800,78.48,78.48,78.47,78.47
USXUSD,20100121,151900,78.47,78.47,78.44,78.44
USXUSD,20100121,152000,78.45,78.45,78.44,78.44
USXUSD,20100121,152100,78.44,78.44,78.43,78.44
USXUSD,20100121,152200,78.44,78.45,78.43,78.43
USXUSD,20100121,152300,78.43,78.43,78.41,78.42
USXUSD,20100121,152400,78.42,78.43,78.41,78.42
USXUSD,20100121,152500,78.42,78.44,78.42,78.43
USXUSD,20100121,152600,78.43,78.44,78.42,78.44
USXUSD,20100121,152700,78.44,78.44,78.43,78.43
USXUSD,20100121,152800,78.43,78.43,78.43,78.43
USXUSD,20100121,152900,78.43,78.45,78.43,78.44
USXUSD,20100121,153000,78.44,78.45,78.44,78.45
USXUSD,20100121,153100,78.45,78.46,78.44,78.44
USXUSD,20100121,153200,78.45,78.45,78.44,78.45
USXUSD,20100121,153300,78.45,78.45,78.41,78.41
USXUSD,20100121,153400,78.41,78.41,78.39,78.40
USXUSD,20100121,153500,78.40,78.41,78.40,78.40
USXUSD,20100121,153600,78.40,78.40,78.39,78.40
USXUSD,20100121,153700,78.40,78.41,78.39,78.41
USXUSD,20100121,153800,78.41,78.43,78.41,78.42
USXUSD,20100121,153900,78.42,78.43,78.42,78.42
USXUSD,20100121,154000,78.42,78.42,78.41,78.42
USXUSD,20100121,154100,78.42,78.43,78.40,78.40
USXUSD,20100121,154200,78.41,78.41,78.37,78.38
USXUSD,20100121,154300,78.38,78.38,78.37,78.38
USXUSD,20100121,154400,78.38,78.38,78.37,78.38
USXUSD,20100121,154500,78.38,78.39,78.38,78.39
USXUSD,20100121,154600,78.39,78.40,78.39,78.40
USXUSD,20100121,154700,78.39,78.40,78.39,78.40
USXUSD,20100121,154800,78.40,78.40,78.39,78.40
USXUSD,20100121,154900,78.40,78.42,78.40,78.42
USXUSD,20100121,155000,78.42,78.42,78.41,78.41
USXUSD,20100121,155100,78.41,78.41,78.40,78.41
USXUSD,20100121,155200,78.41,78.42,78.41,78.42
USXUSD,20100121,155300,78.41,78.42,78.41,78.42
USXUSD,20100121,155400,78.42,78.42,78.39,78.39
USXUSD,20100121,155500,78.39,78.39,78.37,78.37
USXUSD,20100121,155600,78.38,78.39,78.37,78.39
USXUSD,20100121,155700,78.39,78.41,78.38,78.41
USXUSD,20100121,155800,78.40,78.41,78.40,78.40
USXUSD,20100121,155900,78.40,78.41,78.40,78.41
USXUSD,20100121,160000,78.41,78.43,78.41,78.43
USXUSD,20100121,160100,78.42,78.43,78.42,78.42
USXUSD,20100121,160200,78.42,78.42,78.40,78.41
USXUSD,20100121,160300,78.41,78.42,78.41,78.42
USXUSD,20100121,160400,78.42,78.43,78.42,78.42
USXUSD,20100121,160500,78.42,78.42,78.40,78.40
USXUSD,20100121,160600,78.40,78.40,78.38,78.39
USXUSD,20100121,160700,78.39,78.39,78.38,78.39
USXUSD,20100121,160800,78.39,78.39,78.36,78.37
USXUSD,20100121,160900,78.37,78.39,78.36,78.38
USXUSD,20100121,161000,78.38,78.40,78.38,78.40
USXUSD,20100121,161100,78.40,78.40,78.39,78.40
USXUSD,20100121,161200,78.40,78.40,78.39,78.39
USXUSD,20100121,161300,78.40,78.40,78.39,78.40
USXUSD,20100121,161400,78.40,78.40,78.39,78.39
USXUSD,20100121,161500,78.39,78.41,78.39,78.41
USXUSD,20100121,161600,78.41,78.41,78.39,78.40
USXUSD,20100121,161700,78.40,78.45,78.40,78.45
USXUSD,20100121,161800,78.45,78.45,78.43,78.44
USXUSD,20100121,161900,78.44,78.44,78.44,78.44
USXUSD,20100121,162000,78.44,78.44,78.44,78.44
USXUSD,20100121,162100,78.44,78.46,78.44,78.46
USXUSD,20100121,162200,78.46,78.47,78.45,78.47
USXUSD,20100121,162300,78.47,78.47,78.46,78.47
USXUSD,20100121,162400,78.47,78.50,78.47,78.49
USXUSD,20100121,162500,78.49,78.53,78.48,78.52
USXUSD,20100121,162600,78.52,78.53,78.51,78.51
USXUSD,20100121,162700,78.51,78.54,78.50,78.53
USXUSD,20100121,162800,78.53,78.54,78.52,78.54
USXUSD,20100121,162900,78.53,78.55,78.53,78.53
USXUSD,20100121,163000,78.53,78.58,78.53,78.58
USXUSD,20100121,163100,78.58,78.59,78.57,78.57
USXUSD,20100121,163200,78.57,78.58,78.55,78.58
USXUSD,20100121,163300,78.57,78.60,78.56,78.59
USXUSD,20100121,163400,78.59,78.60,78.58,78.58
USXUSD,20100121,163500,78.58,78.61,78.57,78.58
USXUSD,20100121,163600,78.57,78.58,78.56,78.56
USXUSD,20100121,163700,78.56,78.58,78.55,78.57
USXUSD,20100121,163800,78.57,78.57,78.55,78.55
USXUSD,20100121,163900,78.55,78.56,78.54,78.55
USXUSD,20100121,164000,78.55,78.55,78.52,78.53
USXUSD,20100121,164100,78.53,78.53,78.51,78.52
USXUSD,20100121,164200,78.51,78.53,78.51,78.53
USXUSD,20100121,164300,78.53,78.54,78.52,78.54
USXUSD,20100121,164400,78.54,78.55,78.53,78.55
USXUSD,20100121,164500,78.54,78.56,78.54,78.56
USXUSD,20100121,164600,78.56,78.57,78.55,78.56
USXUSD,20100121,164700,78.56,78.56,78.54,78.54
USXUSD,20100121,164800,78.54,78.54,78.53,78.54
USXUSD,20100121,164900,78.54,78.54,78.53,78.54
USXUSD,20100121,165000,78.54,78.55,78.53,78.55
USXUSD,20100121,165100,78.56,78.57,78.56,78.56
USXUSD,20100121,165200,78.56,78.57,78.55,78.57
USXUSD,20100121,165300,78.57,78.57,78.56,78.56
USXUSD,20100121,165400,78.57,78.59,78.57,78.59
USXUSD,20100121,165500,78.59,78.60,78.59,78.60
USXUSD,20100121,165600,78.60,78.60,78.58,78.58
USXUSD,20100121,165700,78.58,78.58,78.55,78.56
USXUSD,20100121,165800,78.56,78.56,78.55,78.55
USXUSD,20100121,165900,78.55,78.55,78.54,78.55
USXUSD,20100121,170000,78.54,78.55,78.54,78.55
USXUSD,20100121,170100,78.55,78.55,78.54,78.55
USXUSD,20100121,170200,78.55,78.55,78.54,78.54
USXUSD,20100121,170300,78.54,78.54,78.53,78.53
USXUSD,20100121,170400,78.53,78.54,78.53,78.53
USXUSD,20100121,170500,78.53,78.54,78.53,78.54
USXUSD,20100121,170600,78.54,78.55,78.54,78.55
USXUSD,20100121,170700,78.55,78.60,78.55,78.59
USXUSD,20100121,170800,78.59,78.61,78.58,78.61
USXUSD,20100121,170900,78.61,78.61,78.60,78.60
USXUSD,20100121,171000,78.60,78.61,78.58,78.59
USXUSD,20100121,171100,78.59,78.60,78.58,78.59
USXUSD,20100121,171200,78.59,78.61,78.59,78.61
USXUSD,20100121,171300,78.61,78.61,78.59,78.59
USXUSD,20100121,171400,78.59,78.59,78.58,78.59
USXUSD,20100121,171500,78.59,78.61,78.59,78.60
USXUSD,20100121,171600,78.60,78.62,78.60,78.62
USXUSD,20100121,171700,78.62,78.63,78.60,78.63
USXUSD,20100121,171800,78.64,78.64,78.59,78.60
USXUSD,20100121,171900,78.60,78.60,78.55,78.56
USXUSD,20100121,172000,78.56,78.57,78.54,78.55
USXUSD,20100121,172100,78.55,78.56,78.54,78.55
USXUSD,20100121,172200,78.56,78.57,78.55,78.55
USXUSD,20100121,172300,78.55,78.56,78.55,78.55
USXUSD,20100121,172400,78.55,78.56,78.55,78.56
USXUSD,20100121,172500,78.56,78.58,78.56,78.58
USXUSD,20100121,172600,78.58,78.59,78.58,78.59
USXUSD,20100121,172700,78.59,78.59,78.58,78.59
USXUSD,20100121,172800,78.59,78.59,78.57,78.57
USXUSD,20100121,172900,78.57,78.58,78.57,78.57
USXUSD,20100121,173000,78.57,78.58,78.55,78.55
USXUSD,20100121,173100,78.55,78.56,78.55,78.56
USXUSD,20100121,173200,78.56,78.57,78.56,78.57
USXUSD,20100121,173300,78.57,78.57,78.57,78.57
USXUSD,20100121,173400,78.57,78.59,78.56,78.57
USXUSD,20100121,173500,78.58,78.58,78.54,78.55
USXUSD,20100121,173600,78.55,78.55,78.53,78.55
USXUSD,20100121,173700,78.55,78.55,78.53,78.54
USXUSD,20100121,173800,78.54,78.55,78.53,78.54
USXUSD,20100121,173900,78.54,78.56,78.53,78.54
USXUSD,20100121,174000,78.54,78.54,78.52,78.52
USXUSD,20100121,174100,78.52,78.52,78.50,78.51
USXUSD,20100121,174200,78.51,78.51,78.50,78.51
USXUSD,20100121,174300,78.51,78.51,78.48,78.50
USXUSD,20100121,174400,78.50,78.53,78.50,78.52
USXUSD,20100121,174500,78.52,78.52,78.51,78.52
USXUSD,20100121,174600,78.52,78.52,78.49,78.50
USXUSD,20100121,174700,78.50,78.50,78.49,78.49
USXUSD,20100121,174800,78.48,78.48,78.43,78.43
USXUSD,20100121,174900,78.43,78.44,78.40,78.40
USXUSD,20100121,175000,78.40,78.40,78.27,78.29
USXUSD,20100121,175100,78.29,78.30,78.18,78.19
USXUSD,20100121,175200,78.19,78.19,78.08,78.13
USXUSD,20100121,175300,78.13,78.22,78.13,78.20
USXUSD,20100121,175400,78.20,78.21,78.18,78.18
USXUSD,20100121,175500,78.18,78.22,78.18,78.21
USXUSD,20100121,175600,78.21,78.24,78.19,78.22
USXUSD,20100121,175700,78.22,78.25,78.21,78.25
USXUSD,20100121,175800,78.24,78.29,78.24,78.27
USXUSD,20100121,175900,78.28,78.31,78.26,78.26
USXUSD,20100121,180000,78.26,78.29,78.25,78.25
USXUSD,20100121,180100,78.25,78.26,78.23,78.23
USXUSD,20100121,180200,78.23,78.24,78.22,78.23
USXUSD,20100121,180300,78.23,78.23,78.19,78.19
USXUSD,20100121,180400,78.19,78.19,78.17,78.17
USXUSD,20100121,180500,78.17,78.18,78.16,78.17
USXUSD,20100121,180600,78.17,78.21,78.17,78.21
USXUSD,20100121,180700,78.22,78.23,78.19,78.19
USXUSD,20100121,180800,78.19,78.22,78.19,78.22
USXUSD,20100121,180900,78.22,78.22,78.21,78.22
USXUSD,20100121,181000,78.22,78.23,78.22,78.22
USXUSD,20100121,181100,78.23,78.23,78.15,78.15
USXUSD,20100121,181200,78.15,78.16,78.12,78.12
USXUSD,20100121,181300,78.12,78.14,78.10,78.12
USXUSD,20100121,181400,78.12,78.12,78.11,78.11
USXUSD,20100121,181500,78.12,78.12,78.09,78.09
USXUSD,20100121,181600,78.09,78.16,78.09,78.15
USXUSD,20100121,181700,78.15,78.16,78.15,78.16
USXUSD,20100121,181800,78.16,78.19,78.16,78.18
USXUSD,20100121,181900,78.18,78.19,78.17,78.17
USXUSD,20100121,182000,78.17,78.19,78.17,78.17
USXUSD,20100121,182100,78.17,78.18,78.17,78.18
USXUSD,20100121,182200,78.18,78.21,78.18,78.21
USXUSD,20100121,182300,78.21,78.23,78.21,78.23
USXUSD,20100121,182400,78.23,78.23,78.22,78.22
USXUSD,20100121,182500,78.22,78.24,78.22,78.24
USXUSD,20100121,182600,78.25,78.25,78.24,78.25
USXUSD,20100121,182700,78.25,78.25,78.24,78.24
USXUSD,20100121,182800,78.24,78.26,78.24,78.26
USXUSD,20100121,182900,78.26,78.29,78.26,78.29
USXUSD,20100121,183000,78.29,78.32,78.29,78.32
USXUSD,20100121,183100,78.32,78.32,78.32,78.32
USXUSD,20100121,183200,78.32,78.35,78.32,78.34
USXUSD,20100121,183300,78.34,78.35,78.33,78.33
USXUSD,20100121,183400,78.33,78.33,78.31,78.33
USXUSD,20100121,183500,78.33,78.34,78.32,78.34
USXUSD,20100121,183600,78.34,78.35,78.34,78.35
USXUSD,20100121,183700,78.35,78.35,78.33,78.33
USXUSD,20100121,183800,78.34,78.34,78.32,78.32
USXUSD,20100121,183900,78.31,78.32,78.30,78.30
USXUSD,20100121,184000,78.30,78.31,78.30,78.30
USXUSD,20100121,184100,78.30,78.31,78.30,78.30
USXUSD,20100121,184200,78.30,78.33,78.30,78.33
USXUSD,20100121,184300,78.33,78.34,78.33,78.33
USXUSD,20100121,184400,78.33,78.34,78.33,78.34
USXUSD,20100121,184500,78.34,78.35,78.32,78.32
USXUSD,20100121,184600,78.32,78.34,78.32,78.32
USXUSD,20100121,184700,78.32,78.35,78.32,78.34
USXUSD,20100121,184800,78.34,78.35,78.32,78.34
USXUSD,20100121,184900,78.34,78.35,78.33,78.35
USXUSD,20100121,185000,78.35,78.38,78.35,78.36
USXUSD,20100121,185100,78.37,78.37,78.36,78.37
USXUSD,20100121,185200,78.37,78.37,78.34,78.34
USXUSD,20100121,185300,78.34,78.34,78.33,78.33
USXUSD,20100121,185400,78.33,78.33,78.32,78.32
USXUSD,20100121,185500,78.32,78.33,78.32,78.32
USXUSD,20100121,185600,78.33,78.33,78.31,78.31
USXUSD,20100121,185700,78.31,78.31,78.30,78.30
USXUSD,20100121,185800,78.30,78.31,78.29,78.29
USXUSD,20100121,185900,78.29,78.32,78.29,78.32
USXUSD,20100121,190000,78.32,78.32,78.29,78.29
USXUSD,20100121,190100,78.29,78.29,78.26,78.27
USXUSD,20100121,190200,78.27,78.28,78.27,78.28
USXUSD,20100121,190300,78.28,78.32,78.28,78.32
USXUSD,20100121,190400,78.32,78.35,78.32,78.34
USXUSD,20100121,190500,78.34,78.34,78.33,78.33
USXUSD,20100121,190600,78.33,78.33,78.32,78.32
USXUSD,20100121,190700,78.32,78.34,78.32,78.34
USXUSD,20100121,190800,78.34,78.35,78.34,78.35
USXUSD,20100121,190900,78.35,78.35,78.34,78.34
USXUSD,20100121,191000,78.34,78.34,78.32,78.33
USXUSD,20100121,191100,78.33,78.33,78.29,78.29
USXUSD,20100121,191200,78.29,78.29,78.29,78.29
USXUSD,20100121,191300,78.29,78.30,78.28,78.28
USXUSD,20100121,191400,78.28,78.28,78.28,78.28
USXUSD,20100121,191500,78.28,78.28,78.28,78.28
USXUSD,20100121,191600,78.28,78.29,78.28,78.29
USXUSD,20100121,191700,78.30,78.30,78.29,78.30
USXUSD,20100121,191800,78.30,78.31,78.29,78.29
USXUSD,20100121,191900,78.29,78.29,78.27,78.27
USXUSD,20100121,192000,78.27,78.28,78.27,78.28
USXUSD,20100121,192100,78.28,78.28,78.28,78.28
USXUSD,20100121,192200,78.28,78.28,78.27,78.27
USXUSD,20100121,192300,78.27,78.27,78.26,78.27
USXUSD,20100121,192400,78.27,78.27,78.26,78.26
USXUSD,20100121,192500,78.26,78.26,78.25,78.25
USXUSD,20100121,192600,78.25,78.25,78.23,78.23
USXUSD,20100121,192700,78.23,78.23,78.22,78.23
USXUSD,20100121,192800,78.24,78.25,78.24,78.25
USXUSD,20100121,192900,78.25,78.26,78.24,78.25
USXUSD,20100121,193000,78.25,78.25,78.24,78.24
USXUSD,20100121,193100,78.25,78.25,78.24,78.24
USXUSD,20100121,193200,78.24,78.24,78.21,78.21
USXUSD,20100121,193300,78.21,78.23,78.21,78.23
USXUSD,20100121,193400,78.22,78.22,78.22,78.22
USXUSD,20100121,193500,78.22,78.22,78.21,78.21
USXUSD,20100121,193600,78.21,78.21,78.20,78.21
USXUSD,20100121,193700,78.21,78.21,78.21,78.21
USXUSD,20100121,193800,78.21,78.21,78.20,78.20
USXUSD,20100121,193900,78.21,78.21,78.20,78.20
USXUSD,20100121,194000,78.20,78.21,78.20,78.20
USXUSD,20100121,194100,78.21,78.21,78.21,78.21
USXUSD,20100121,194200,78.21,78.21,78.20,78.21
USXUSD,20100121,194300,78.21,78.24,78.21,78.24
USXUSD,20100121,194400,78.24,78.24,78.23,78.23
USXUSD,20100121,194500,78.23,78.24,78.22,78.22
USXUSD,20100121,194600,78.22,78.23,78.22,78.22
USXUSD,20100121,194700,78.22,78.24,78.21,78.24
USXUSD,20100121,194800,78.24,78.24,78.22,78.22
USXUSD,20100121,194900,78.22,78.23,78.21,78.21
USXUSD,20100121,195000,78.21,78.21,78.20,78.21
USXUSD,20100121,195100,78.21,78.22,78.21,78.22
USXUSD,20100121,195200,78.22,78.23,78.22,78.22
USXUSD,20100121,195300,78.22,78.23,78.22,78.23
USXUSD,20100121,195400,78.23,78.23,78.22,78.23
USXUSD,20100121,195500,78.23,78.23,78.21,78.22
USXUSD,20100121,195600,78.22,78.22,78.21,78.22
USXUSD,20100121,195700,78.22,78.22,78.21,78.21
USXUSD,20100121,195800,78.21,78.21,78.20,78.20
USXUSD,20100121,195900,78.20,78.20,78.19,78.20
USXUSD,20100121,200000,78.20,78.21,78.20,78.21
USXUSD,20100121,200100,78.20,78.21,78.20,78.21
USXUSD,20100121,200200,78.21,78.23,78.21,78.22
USXUSD,20100121,200300,78.22,78.24,78.22,78.24
USXUSD,20100121,200400,78.24,78.25,78.23,78.24
USXUSD,20100121,200500,78.24,78.25,78.24,78.25
USXUSD,20100121,200600,78.25,78.25,78.25,78.25
USXUSD,20100121,200700,78.25,78.25,78.25,78.25
USXUSD,20100121,200800,78.26,78.27,78.26,78.26
USXUSD,20100121,200900,78.26,78.27,78.26,78.27
USXUSD,20100121,201000,78.27,78.28,78.27,78.28
USXUSD,20100121,201100,78.28,78.28,78.26,78.27
USXUSD,20100121,201200,78.27,78.27,78.26,78.27
USXUSD,20100121,201300,78.27,78.28,78.27,78.28
USXUSD,20100121,201400,78.28,78.28,78.26,78.26
USXUSD,20100121,201500,78.25,78.27,78.25,78.27
USXUSD,20100121,201600,78.26,78.26,78.24,78.25
USXUSD,20100121,201700,78.26,78.26,78.25,78.25
USXUSD,20100121,201800,78.25,78.26,78.25,78.26
USXUSD,20100121,201900,78.26,78.27,78.26,78.27
USXUSD,20100121,202000,78.27,78.27,78.27,78.27
USXUSD,20100121,202100,78.26,78.28,78.26,78.28
USXUSD,20100121,202200,78.28,78.29,78.28,78.29
USXUSD,20100121,202300,78.29,78.32,78.29,78.31
USXUSD,20100121,202400,78.31,78.31,78.30,78.31
USXUSD,20100121,202500,78.31,78.31,78.28,78.28
USXUSD,20100121,202600,78.28,78.29,78.27,78.27
USXUSD,20100121,202700,78.27,78.28,78.27,78.28
USXUSD,20100121,202800,78.28,78.30,78.28,78.30
USXUSD,20100121,202900,78.30,78.30,78.28,78.28
USXUSD,20100121,203000,78.28,78.28,78.26,78.26
USXUSD,20100121,203100,78.26,78.28,78.26,78.28
USXUSD,20100121,203200,78.28,78.28,78.25,78.25
USXUSD,20100121,203300,78.26,78.26,78.25,78.25
USXUSD,20100121,203400,78.25,78.25,78.24,78.24
USXUSD,20100121,203500,78.24,78.25,78.24,78.25
USXUSD,20100121,203600,78.26,78.26,78.25,78.25
USXUSD,20100121,203700,78.25,78.25,78.24,78.24
USXUSD,20100121,203800,78.24,78.24,78.24,78.24
USXUSD,20100121,203900,78.25,78.26,78.25,78.26
USXUSD,20100121,204000,78.26,78.26,78.25,78.26
USXUSD,20100121,204100,78.25,78.25,78.24,78.24
USXUSD,20100121,204200,78.24,78.25,78.24,78.25
USXUSD,20100121,204300,78.25,78.26,78.25,78.26
USXUSD,20100121,204400,78.26,78.28,78.26,78.27
USXUSD,20100121,204500,78.27,78.27,78.26,78.26
USXUSD,20100121,204600,78.25,78.26,78.25,78.26
USXUSD,20100121,204700,78.26,78.28,78.26,78.28
USXUSD,20100121,204800,78.28,78.28,78.27,78.27
USXUSD,20100121,204900,78.27,78.29,78.27,78.29
USXUSD,20100121,205000,78.29,78.29,78.28,78.28
USXUSD,20100121,205100,78.28,78.28,78.27,78.27
USXUSD,20100121,205200,78.27,78.28,78.26,78.28
USXUSD,20100121,205300,78.28,78.28,78.28,78.28
USXUSD,20100121,205400,78.28,78.28,78.28,78.28
USXUSD,20100121,205500,78.28,78.29,78.28,78.28
USXUSD,20100121,205600,78.29,78.29,78.27,78.28
USXUSD,20100121,205700,78.28,78.28,78.28,78.28
USXUSD,20100121,205800,78.28,78.30,78.28,78.28
USXUSD,20100121,205900,78.28,78.29,78.28,78.29
USXUSD,20100121,210000,78.29,78.29,78.27,78.28
USXUSD,20100121,210100,78.28,78.28,78.27,78.28
USXUSD,20100121,210200,78.28,78.28,78.28,78.28
USXUSD,20100121,210300,78.28,78.30,78.28,78.30
USXUSD,20100121,210400,78.30,78.30,78.30,78.30
USXUSD,20100121,210500,78.31,78.33,78.31,78.33
USXUSD,20100121,210600,78.33,78.33,78.30,78.31
USXUSD,20100121,210700,78.31,78.31,78.28,78.29
USXUSD,20100121,210800,78.29,78.30,78.28,78.29
USXUSD,20100121,210900,78.30,78.31,78.30,78.31
USXUSD,20100121,211000,78.31,78.31,78.29,78.29
USXUSD,20100121,211100,78.30,78.30,78.30,78.30
USXUSD,20100121,211200,78.31,78.32,78.31,78.32
USXUSD,20100121,211300,78.32,78.32,78.32,78.32
USXUSD,20100121,211400,78.32,78.32,78.31,78.32
USXUSD,20100121,211500,78.32,78.32,78.32,78.32
USXUSD,20100121,211600,78.32,78.32,78.31,78.31
USXUSD,20100121,211700,78.31,78.32,78.31,78.32
USXUSD,20100121,211800,78.32,78.32,78.32,78.32
USXUSD,20100121,211900,78.32,78.33,78.32,78.32
USXUSD,20100121,212000,78.32,78.32,78.31,78.31
USXUSD,20100121,212100,78.31,78.31,78.30,78.31
USXUSD,20100121,212200,78.33,78.33,78.33,78.33
USXUSD,20100121,212300,78.33,78.34,78.33,78.34
USXUSD,20100121,212400,78.34,78.34,78.34,78.34
USXUSD,20100121,212500,78.34,78.34,78.32,78.32
USXUSD,20100121,212600,78.33,78.33,78.33,78.33
USXUSD,20100121,212700,78.33,78.33,78.33,78.33
USXUSD,20100121,212800,78.33,78.33,78.31,78.31
USXUSD,20100121,212900,78.31,78.31,78.31,78.31
USXUSD,20100121,213000,78.31,78.33,78.31,78.32
USXUSD,20100121,213100,78.32,78.32,78.31,78.31
USXUSD,20100121,213200,78.31,78.32,78.31,78.32
USXUSD,20100121,213300,78.32,78.32,78.31,78.32
USXUSD,20100121,213400,78.32,78.32,78.31,78.31
USXUSD,20100121,213500,78.31,78.31,78.30,78.30
USXUSD,20100121,213600,78.31,78.31,78.31,78.31
USXUSD,20100121,213700,78.31,78.32,78.31,78.32
USXUSD,20100121,213800,78.32,78.32,78.32,78.32
USXUSD,20100121,213900,78.32,78.32,78.32,78.32
USXUSD,20100121,214000,78.32,78.33,78.32,78.33
USXUSD,20100121,214100,78.33,78.33,78.32,78.32
USXUSD,20100121,214200,78.32,78.33,78.32,78.32
USXUSD,20100121,214300,78.32,78.33,78.32,78.33
USXUSD,20100121,214400,78.33,78.33,78.32,78.33
USXUSD,20100121,214500,78.33,78.33,78.32,78.32
USXUSD,20100121,214600,78.33,78.33,78.33,78.33
USXUSD,20100121,214700,78.32,78.33,78.31,78.31
USXUSD,20100121,214800,78.31,78.31,78.31,78.31
USXUSD,20100121,214900,78.31,78.31,78.31,78.31
USXUSD,20100121,215000,78.31,78.31,78.31,78.31
USXUSD,20100121,215100,78.31,78.31,78.31,78.31
USXUSD,20100121,215200,78.31,78.32,78.30,78.31
USXUSD,20100121,215300,78.30,78.33,78.30,78.33
USXUSD,20100121,215400,78.33,78.33,78.32,78.32
USXUSD,20100121,215500,78.33,78.33,78.32,78.33
USXUSD,20100121,215600,78.33,78.33,78.32,78.32
USXUSD,20100121,215700,78.33,78.33,78.32,78.33
USXUSD,20100121,215800,78.33,78.34,78.32,78.33
USXUSD,20100121,215900,78.34,78.34,78.33,78.33
USXUSD,20100121,220000,78.33,78.34,78.33,78.34
USXUSD,20100121,220100,78.33,78.33,78.33,78.33
USXUSD,20100121,220200,78.33,78.33,78.33,78.33
USXUSD,20100121,220300,78.33,78.33,78.33,78.33
USXUSD,20100121,220400,78.33,78.34,78.32,78.32
USXUSD,20100121,220500,78.32,78.33,78.32,78.33
USXUSD,20100121,220600,78.33,78.33,78.32,78.33
USXUSD,20100121,220700,78.33,78.33,78.32,78.32
USXUSD,20100121,220800,78.32,78.33,78.32,78.33
USXUSD,20100121,220900,78.33,78.35,78.33,78.34
USXUSD,20100121,221000,78.34,78.34,78.34,78.34
USXUSD,20100121,221100,78.34,78.35,78.34,78.34
USXUSD,20100121,221200,78.34,78.35,78.34,78.35
USXUSD,20100121,221300,78.34,78.34,78.34,78.34
USXUSD,20100121,221400,78.34,78.35,78.34,78.34
USXUSD,20100121,221500,78.34,78.34,78.34,78.34
USXUSD,20100121,221600,78.34,78.34,78.34,78.34
USXUSD,20100121,221700,78.34,78.35,78.34,78.35
USXUSD,20100121,221800,78.35,78.35,78.35,78.35
USXUSD,20100121,221900,78.35,78.35,78.35,78.35
USXUSD,20100121,222000,78.35,78.36,78.35,78.36
USXUSD,20100121,222100,78.35,78.35,78.34,78.34
USXUSD,20100121,222200,78.34,78.34,78.34,78.34
USXUSD,20100121,222300,78.34,78.34,78.34,78.34
USXUSD,20100121,222400,78.34,78.34,78.34,78.34
USXUSD,20100121,222500,78.34,78.34,78.34,78.34
USXUSD,20100121,222600,78.34,78.35,78.34,78.35
USXUSD,20100121,222700,78.35,78.35,78.35,78.35
USXUSD,20100121,222800,78.35,78.35,78.35,78.35
USXUSD,20100121,222900,78.35,78.36,78.35,78.36
USXUSD,20100121,223000,78.36,78.37,78.36,78.36
USXUSD,20100121,223100,78.36,78.37,78.36,78.37
USXUSD,20100121,223200,78.37,78.37,78.36,78.37
USXUSD,20100121,223300,78.37,78.37,78.37,78.37
USXUSD,20100121,223400,78.37,78.37,78.37,78.37
USXUSD,20100121,223500,78.36,78.36,78.36,78.36
USXUSD,20100121,223600,78.36,78.36,78.34,78.34
USXUSD,20100121,223700,78.34,78.34,78.34,78.34
USXUSD,20100121,223800,78.34,78.34,78.34,78.34
USXUSD,20100121,223900,78.34,78.34,78.34,78.34
USXUSD,20100121,224000,78.34,78.34,78.33,78.34
USXUSD,20100121,224100,78.34,78.34,78.33,78.33
USXUSD,20100121,224200,78.34,78.35,78.34,78.35
USXUSD,20100121,224300,78.34,78.35,78.34,78.35
USXUSD,20100121,224400,78.35,78.36,78.35,78.36
USXUSD,20100121,224500,78.36,78.36,78.35,78.36
USXUSD,20100121,224600,78.36,78.36,78.35,78.36
USXUSD,20100121,224700,78.36,78.37,78.36,78.36
USXUSD,20100121,224800,78.36,78.37,78.36,78.37
USXUSD,20100121,224900,78.37,78.39,78.37,78.39
USXUSD,20100121,225000,78.39,78.40,78.39,78.39
USXUSD,20100121,225100,78.39,78.39,78.38,78.38
USXUSD,20100121,225200,78.38,78.38,78.37,78.38
USXUSD,20100121,225300,78.38,78.39,78.38,78.39
USXUSD,20100121,225400,78.38,78.39,78.38,78.39
USXUSD,20100121,225500,78.39,78.39,78.38,78.39
USXUSD,20100121,225600,78.39,78.39,78.38,78.38
USXUSD,20100121,225700,78.38,78.38,78.37,78.38
USXUSD,20100121,225800,78.38,78.38,78.37,78.38
USXUSD,20100121,225900,78.38,78.38,78.38,78.38
USXUSD,20100121,230000,78.39,78.39,78.37,78.37
USXUSD,20100121,230100,78.38,78.38,78.37,78.37
USXUSD,20100121,230200,78.37,78.38,78.37,78.38
USXUSD,20100121,230300,78.38,78.38,78.38,78.38
USXUSD,20100121,230400,78.38,78.38,78.38,78.38
USXUSD,20100121,230500,78.38,78.39,78.38,78.38
USXUSD,20100121,230600,78.38,78.39,78.38,78.38
USXUSD,20100121,230700,78.38,78.38,78.36,78.37
USXUSD,20100121,230800,78.37,78.37,78.36,78.37
USXUSD,20100121,230900,78.36,78.37,78.36,78.37
USXUSD,20100121,231000,78.37,78.37,78.37,78.37
USXUSD,20100121,231100,78.37,78.37,78.37,78.37
USXUSD,20100121,231200,78.37,78.37,78.37,78.37
USXUSD,20100121,231300,78.37,78.37,78.37,78.37
USXUSD,20100121,231400,78.37,78.37,78.37,78.37
USXUSD,20100121,231500,78.37,78.37,78.37,78.37
USXUSD,20100121,231600,78.37,78.37,78.35,78.35
USXUSD,20100121,231700,78.35,78.35,78.34,78.34
USXUSD,20100121,231800,78.34,78.34,78.34,78.34
USXUSD,20100121,231900,78.34,78.35,78.34,78.34
USXUSD,20100121,232000,78.34,78.34,78.34,78.34
USXUSD,20100121,232100,78.34,78.35,78.34,78.35
USXUSD,20100121,232200,78.35,78.35,78.35,78.35
USXUSD,20100121,232300,78.35,78.36,78.35,78.36
USXUSD,20100121,232400,78.36,78.37,78.36,78.37
USXUSD,20100121,232500,78.37,78.37,78.37,78.37
USXUSD,20100121,232600,78.37,78.37,78.36,78.36
USXUSD,20100121,232700,78.36,78.37,78.36,78.37
USXUSD,20100121,232800,78.36,78.36,78.36,78.36
USXUSD,20100121,232900,78.36,78.36,78.36,78.36
USXUSD,20100121,233000,78.36,78.36,78.36,78.36
USXUSD,20100121,233100,78.36,78.37,78.36,78.37
USXUSD,20100121,233200,78.37,78.39,78.37,78.38
USXUSD,20100121,233300,78.39,78.39,78.38,78.39
USXUSD,20100121,233400,78.39,78.39,78.38,78.38
USXUSD,20100121,233500,78.38,78.39,78.38,78.39
USXUSD,20100121,233600,78.39,78.39,78.38,78.38
USXUSD,20100121,233700,78.38,78.38,78.36,78.36
USXUSD,20100121,233800,78.36,78.36,78.35,78.36
USXUSD,20100121,233900,78.36,78.37,78.36,78.36
USXUSD,20100121,234000,78.37,78.38,78.36,78.38
USXUSD,20100121,234100,78.38,78.38,78.38,78.38
USXUSD,20100121,234200,78.38,78.38,78.37,78.37
USXUSD,20100121,234300,78.39,78.39,78.37,78.37
USXUSD,20100121,234400,78.37,78.38,78.37,78.37
USXUSD,20100121,234500,78.37,78.37,78.37,78.37
USXUSD,20100121,234600,78.36,78.36,78.35,78.35
USXUSD,20100121,234700,78.35,78.35,78.35,78.35
USXUSD,20100121,234800,78.35,78.37,78.35,78.37
USXUSD,20100121,234900,78.37,78.37,78.36,78.37
USXUSD,20100121,235000,78.37,78.37,78.37,78.37
USXUSD,20100121,235100,78.37,78.37,78.37,78.37
USXUSD,20100121,235200,78.37,78.38,78.36,78.36
USXUSD,20100121,235300,78.36,78.37,78.36,78.36
USXUSD,20100121,235400,78.36,78.37,78.36,78.37
USXUSD,20100121,235500,78.37,78.37,78.35,78.35
USXUSD,20100121,235600,78.35,78.35,78.34,78.35
USXUSD,20100121,235700,78.35,78.35,78.35,78.35
USXUSD,20100121,235800,78.35,78.35,78.35,78.35
USXUSD,20100121,235900,78.35,78.36,78.35,78.36
USXUSD,20100122,000000,78.37,78.38,78.37,78.37
