<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100122,000100,1.4082,1.4084,1.4082,1.4084
EURUSD,20100122,000200,1.4083,1.4084,1.4083,1.4084
EURUSD,20100122,000300,1.4084,1.4084,1.4084,1.4084
EURUSD,20100122,000400,1.4084,1.4084,1.4084,1.4084
EURUSD,20100122,000500,1.4085,1.4086,1.4084,1.4085
EURUSD,20100122,000600,1.4085,1.4085,1.4083,1.4084
EURUSD,20100122,000700,1.4084,1.4084,1.4080,1.4080
EURUSD,20100122,000800,1.4079,1.4080,1.4078,1.4078
EURUSD,20100122,000900,1.4077,1.4077,1.4074,1.4074
EURUSD,20100122,001000,1.4073,1.4073,1.4064,1.4071
EURUSD,20100122,001100,1.4070,1.4070,1.4066,1.4069
EURUSD,20100122,001200,1.4070,1.4072,1.4070,1.4072
EURUSD,20100122,001300,1.4073,1.4076,1.4073,1.4074
EURUSD,20100122,001400,1.4074,1.4076,1.4074,1.4075
EURUSD,20100122,001500,1.4076,1.4076,1.4072,1.4072
EURUSD,20100122,001600,1.4071,1.4074,1.4071,1.4073
EURUSD,20100122,001700,1.4074,1.4076,1.4073,1.4076
EURUSD,20100122,001800,1.4077,1.4079,1.4077,1.4078
EURUSD,20100122,001900,1.4077,1.4077,1.4076,1.4076
EURUSD,20100122,002000,1.4076,1.4079,1.4076,1.4079
EURUSD,20100122,002100,1.4078,1.4084,1.4076,1.4077
EURUSD,20100122,002200,1.4078,1.4083,1.4078,1.4081
EURUSD,20100122,002300,1.4082,1.4082,1.4081,1.4082
EURUSD,20100122,002400,1.4083,1.4085,1.4082,1.4084
EURUSD,20100122,002500,1.4083,1.4084,1.4083,1.4084
EURUSD,20100122,002600,1.4083,1.4084,1.4083,1.4084
EURUSD,20100122,002700,1.4084,1.4085,1.4084,1.4085
EURUSD,20100122,002800,1.4086,1.4086,1.4083,1.4084
EURUSD,20100122,002900,1.4083,1.4083,1.4082,1.4083
EURUSD,20100122,003000,1.4083,1.4083,1.4081,1.4082
EURUSD,20100122,003100,1.4082,1.4082,1.4080,1.4081
EURUSD,20100122,003200,1.4080,1.4081,1.4080,1.4081
EURUSD,20100122,003300,1.4081,1.4082,1.4081,1.4081
EURUSD,20100122,003400,1.4082,1.4082,1.4081,1.4082
EURUSD,20100122,003500,1.4082,1.4082,1.4081,1.4082
EURUSD,20100122,003600,1.4081,1.4083,1.4081,1.4083
EURUSD,20100122,003700,1.4083,1.4083,1.4083,1.4083
EURUSD,20100122,003800,1.4083,1.4083,1.4083,1.4083
EURUSD,20100122,003900,1.4083,1.4083,1.4082,1.4082
EURUSD,20100122,004000,1.4081,1.4082,1.4081,1.4082
EURUSD,20100122,004100,1.4082,1.4082,1.4082,1.4082
EURUSD,20100122,004200,1.4081,1.4081,1.4080,1.4081
EURUSD,20100122,004300,1.4082,1.4083,1.4082,1.4083
EURUSD,20100122,004400,1.4083,1.4083,1.4082,1.4082
EURUSD,20100122,004500,1.4082,1.4082,1.4082,1.4082
EURUSD,20100122,004600,1.4083,1.4084,1.4082,1.4082
EURUSD,20100122,004700,1.4082,1.4082,1.4082,1.4082
EURUSD,20100122,004800,1.4082,1.4082,1.4081,1.4081
EURUSD,20100122,004900,1.4082,1.4082,1.4082,1.4082
EURUSD,20100122,005000,1.4082,1.4089,1.4082,1.4089
EURUSD,20100122,005100,1.4089,1.4092,1.4089,1.4091
EURUSD,20100122,005200,1.4092,1.4092,1.4089,1.4089
EURUSD,20100122,005300,1.4089,1.4090,1.4089,1.4089
EURUSD,20100122,005400,1.4090,1.4094,1.4090,1.4091
EURUSD,20100122,005500,1.4092,1.4096,1.4092,1.4094
EURUSD,20100122,005600,1.4095,1.4095,1.4094,1.4095
EURUSD,20100122,005700,1.4096,1.4099,1.4096,1.4099
EURUSD,20100122,005800,1.4100,1.4102,1.4098,1.4100
EURUSD,20100122,005900,1.4099,1.4099,1.4092,1.4094
EURUSD,20100122,010000,1.4093,1.4096,1.4093,1.4096
EURUSD,20100122,010100,1.4095,1.4095,1.4089,1.4090
EURUSD,20100122,010200,1.4090,1.4090,1.4089,1.4089
EURUSD,20100122,010300,1.4090,1.4094,1.4090,1.4094
EURUSD,20100122,010400,1.4093,1.4094,1.4092,1.4093
EURUSD,20100122,010500,1.4094,1.4095,1.4092,1.4092
EURUSD,20100122,010600,1.4091,1.4091,1.4089,1.4090
EURUSD,20100122,010700,1.4091,1.4091,1.4088,1.4088
EURUSD,20100122,010800,1.4087,1.4087,1.4085,1.4085
EURUSD,20100122,010900,1.4086,1.4088,1.4086,1.4088
EURUSD,20100122,011000,1.4089,1.4090,1.4086,1.4087
EURUSD,20100122,011100,1.4088,1.4089,1.4086,1.4087
EURUSD,20100122,011200,1.4087,1.4087,1.4087,1.4087
EURUSD,20100122,011300,1.4086,1.4087,1.4086,1.4086
EURUSD,20100122,011400,1.4085,1.4086,1.4085,1.4086
EURUSD,20100122,011500,1.4087,1.4090,1.4087,1.4089
EURUSD,20100122,011600,1.4088,1.4089,1.4088,1.4089
EURUSD,20100122,011700,1.4089,1.4089,1.4089,1.4089
EURUSD,20100122,011800,1.4088,1.4089,1.4088,1.4089
EURUSD,20100122,011900,1.4089,1.4094,1.4089,1.4093
EURUSD,20100122,012000,1.4092,1.4094,1.4092,1.4093
EURUSD,20100122,012100,1.4094,1.4096,1.4093,1.4096
EURUSD,20100122,012200,1.4097,1.4101,1.4096,1.4099
EURUSD,20100122,012300,1.4100,1.4102,1.4100,1.4102
EURUSD,20100122,012400,1.4102,1.4103,1.4102,1.4103
EURUSD,20100122,012500,1.4104,1.4104,1.4102,1.4102
EURUSD,20100122,012600,1.4103,1.4103,1.4100,1.4100
EURUSD,20100122,012700,1.4099,1.4099,1.4096,1.4096
EURUSD,20100122,012800,1.4095,1.4095,1.4091,1.4091
EURUSD,20100122,012900,1.4092,1.4092,1.4091,1.4092
EURUSD,20100122,013000,1.4092,1.4093,1.4092,1.4092
EURUSD,20100122,013100,1.4091,1.4094,1.4091,1.4094
EURUSD,20100122,013200,1.4093,1.4099,1.4093,1.4099
EURUSD,20100122,013300,1.4098,1.4098,1.4096,1.4096
EURUSD,20100122,013400,1.4096,1.4096,1.4094,1.4094
EURUSD,20100122,013500,1.4094,1.4095,1.4094,1.4095
EURUSD,20100122,013600,1.4095,1.4096,1.4095,1.4096
EURUSD,20100122,013700,1.4096,1.4100,1.4096,1.4099
EURUSD,20100122,013800,1.4098,1.4099,1.4098,1.4098
EURUSD,20100122,013900,1.4098,1.4098,1.4096,1.4097
EURUSD,20100122,014000,1.4097,1.4097,1.4092,1.4092
EURUSD,20100122,014100,1.4091,1.4092,1.4091,1.4092
EURUSD,20100122,014200,1.4093,1.4093,1.4090,1.4090
EURUSD,20100122,014300,1.4090,1.4095,1.4090,1.4093
EURUSD,20100122,014400,1.4094,1.4096,1.4094,1.4096
EURUSD,20100122,014500,1.4097,1.4100,1.4097,1.4100
EURUSD,20100122,014600,1.4101,1.4104,1.4101,1.4104
EURUSD,20100122,014700,1.4103,1.4103,1.4103,1.4103
EURUSD,20100122,014800,1.4102,1.4103,1.4101,1.4103
EURUSD,20100122,014900,1.4103,1.4103,1.4100,1.4100
EURUSD,20100122,015000,1.4099,1.4100,1.4097,1.4100
EURUSD,20100122,015100,1.4101,1.4104,1.4101,1.4103
EURUSD,20100122,015200,1.4103,1.4107,1.4103,1.4107
EURUSD,20100122,015300,1.4108,1.4108,1.4107,1.4108
EURUSD,20100122,015400,1.4108,1.4108,1.4099,1.4099
EURUSD,20100122,015500,1.4100,1.4102,1.4099,1.4102
EURUSD,20100122,015600,1.4103,1.4103,1.4097,1.4097
EURUSD,20100122,015700,1.4099,1.4102,1.4096,1.4100
EURUSD,20100122,015800,1.4101,1.4103,1.4101,1.4103
EURUSD,20100122,015900,1.4102,1.4103,1.4100,1.4103
EURUSD,20100122,020000,1.4103,1.4105,1.4103,1.4105
EURUSD,20100122,020100,1.4106,1.4108,1.4106,1.4106
EURUSD,20100122,020200,1.4106,1.4106,1.4104,1.4104
EURUSD,20100122,020300,1.4105,1.4105,1.4104,1.4105
EURUSD,20100122,020400,1.4104,1.4104,1.4103,1.4104
EURUSD,20100122,020500,1.4104,1.4104,1.4103,1.4103
EURUSD,20100122,020600,1.4103,1.4103,1.4100,1.4101
EURUSD,20100122,020700,1.4100,1.4102,1.4100,1.4101
EURUSD,20100122,020800,1.4100,1.4101,1.4096,1.4097
EURUSD,20100122,020900,1.4096,1.4097,1.4094,1.4094
EURUSD,20100122,021000,1.4095,1.4095,1.4088,1.4088
EURUSD,20100122,021100,1.4089,1.4093,1.4089,1.4093
EURUSD,20100122,021200,1.4094,1.4095,1.4093,1.4094
EURUSD,20100122,021300,1.4095,1.4095,1.4093,1.4093
EURUSD,20100122,021400,1.4092,1.4092,1.4091,1.4092
EURUSD,20100122,021500,1.4092,1.4093,1.4092,1.4092
EURUSD,20100122,021600,1.4091,1.4092,1.4091,1.4091
EURUSD,20100122,021700,1.4091,1.4093,1.4090,1.4093
EURUSD,20100122,021800,1.4094,1.4094,1.4093,1.4093
EURUSD,20100122,021900,1.4094,1.4098,1.4094,1.4098
EURUSD,20100122,022000,1.4099,1.4099,1.4097,1.4097
EURUSD,20100122,022100,1.4097,1.4097,1.4097,1.4097
EURUSD,20100122,022200,1.4096,1.4096,1.4095,1.4095
EURUSD,20100122,022300,1.4094,1.4101,1.4094,1.4101
EURUSD,20100122,022400,1.4100,1.4104,1.4100,1.4103
EURUSD,20100122,022500,1.4102,1.4109,1.4102,1.4109
EURUSD,20100122,022600,1.4108,1.4108,1.4105,1.4106
EURUSD,20100122,022700,1.4105,1.4109,1.4105,1.4109
EURUSD,20100122,022800,1.4110,1.4111,1.4108,1.4108
EURUSD,20100122,022900,1.4109,1.4112,1.4108,1.4112
EURUSD,20100122,023000,1.4111,1.4111,1.4110,1.4110
EURUSD,20100122,023100,1.4109,1.4110,1.4109,1.4109
EURUSD,20100122,023200,1.4108,1.4108,1.4106,1.4107
EURUSD,20100122,023300,1.4107,1.4107,1.4107,1.4107
EURUSD,20100122,023400,1.4108,1.4112,1.4108,1.4112
EURUSD,20100122,023500,1.4113,1.4114,1.4113,1.4114
EURUSD,20100122,023600,1.4114,1.4115,1.4114,1.4115
EURUSD,20100122,023700,1.4114,1.4114,1.4112,1.4112
EURUSD,20100122,023800,1.4113,1.4114,1.4113,1.4113
EURUSD,20100122,023900,1.4114,1.4122,1.4114,1.4122
EURUSD,20100122,024000,1.4123,1.4123,1.4117,1.4118
EURUSD,20100122,024100,1.4118,1.4122,1.4118,1.4122
EURUSD,20100122,024200,1.4123,1.4128,1.4123,1.4127
EURUSD,20100122,024300,1.4126,1.4128,1.4126,1.4127
EURUSD,20100122,024400,1.4126,1.4126,1.4124,1.4124
EURUSD,20100122,024500,1.4125,1.4129,1.4125,1.4129
EURUSD,20100122,024600,1.4129,1.4129,1.4126,1.4127
EURUSD,20100122,024700,1.4126,1.4128,1.4126,1.4126
EURUSD,20100122,024800,1.4127,1.4127,1.4126,1.4126
EURUSD,20100122,024900,1.4126,1.4126,1.4123,1.4123
EURUSD,20100122,025000,1.4124,1.4124,1.4123,1.4123
EURUSD,20100122,025100,1.4124,1.4128,1.4124,1.4127
EURUSD,20100122,025200,1.4126,1.4129,1.4126,1.4129
EURUSD,20100122,025300,1.4128,1.4134,1.4128,1.4134
EURUSD,20100122,025400,1.4135,1.4136,1.4132,1.4132
EURUSD,20100122,025500,1.4131,1.4131,1.4129,1.4129
EURUSD,20100122,025600,1.4128,1.4132,1.4128,1.4130
EURUSD,20100122,025700,1.4131,1.4131,1.4127,1.4127
EURUSD,20100122,025800,1.4128,1.4129,1.4128,1.4129
EURUSD,20100122,025900,1.4129,1.4130,1.4128,1.4129
EURUSD,20100122,030000,1.4130,1.4133,1.4130,1.4132
EURUSD,20100122,030100,1.4131,1.4131,1.4128,1.4130
EURUSD,20100122,030200,1.4131,1.4134,1.4131,1.4134
EURUSD,20100122,030300,1.4135,1.4135,1.4133,1.4133
EURUSD,20100122,030400,1.4132,1.4132,1.4129,1.4129
EURUSD,20100122,030500,1.4130,1.4130,1.4130,1.4130
EURUSD,20100122,030600,1.4131,1.4132,1.4131,1.4132
EURUSD,20100122,030700,1.4132,1.4133,1.4131,1.4131
EURUSD,20100122,030800,1.4132,1.4133,1.4131,1.4131
EURUSD,20100122,030900,1.4132,1.4133,1.4132,1.4133
EURUSD,20100122,031000,1.4132,1.4135,1.4131,1.4135
EURUSD,20100122,031100,1.4134,1.4135,1.4134,1.4135
EURUSD,20100122,031200,1.4134,1.4135,1.4134,1.4134
EURUSD,20100122,031300,1.4133,1.4134,1.4132,1.4132
EURUSD,20100122,031400,1.4133,1.4133,1.4132,1.4132
EURUSD,20100122,031500,1.4131,1.4132,1.4131,1.4131
EURUSD,20100122,031600,1.4131,1.4131,1.4131,1.4131
EURUSD,20100122,031700,1.4130,1.4131,1.4128,1.4128
EURUSD,20100122,031800,1.4129,1.4130,1.4129,1.4129
EURUSD,20100122,031900,1.4128,1.4128,1.4127,1.4127
EURUSD,20100122,032000,1.4128,1.4130,1.4128,1.4130
EURUSD,20100122,032100,1.4131,1.4131,1.4130,1.4131
EURUSD,20100122,032200,1.4130,1.4131,1.4128,1.4129
EURUSD,20100122,032300,1.4130,1.4131,1.4129,1.4131
EURUSD,20100122,032400,1.4131,1.4131,1.4131,1.4131
EURUSD,20100122,032500,1.4131,1.4131,1.4130,1.4130
EURUSD,20100122,032600,1.4131,1.4131,1.4129,1.4129
EURUSD,20100122,032700,1.4129,1.4130,1.4129,1.4130
EURUSD,20100122,032800,1.4131,1.4131,1.4130,1.4130
EURUSD,20100122,032900,1.4129,1.4130,1.4129,1.4129
EURUSD,20100122,033000,1.4129,1.4129,1.4128,1.4128
EURUSD,20100122,033100,1.4127,1.4127,1.4124,1.4125
EURUSD,20100122,033200,1.4124,1.4125,1.4124,1.4124
EURUSD,20100122,033300,1.4124,1.4125,1.4123,1.4124
EURUSD,20100122,033400,1.4124,1.4126,1.4124,1.4126
EURUSD,20100122,033500,1.4126,1.4126,1.4124,1.4124
EURUSD,20100122,033600,1.4123,1.4123,1.4123,1.4123
EURUSD,20100122,033700,1.4123,1.4123,1.4122,1.4123
EURUSD,20100122,033800,1.4124,1.4124,1.4123,1.4124
EURUSD,20100122,033900,1.4123,1.4125,1.4123,1.4125
EURUSD,20100122,034000,1.4125,1.4125,1.4124,1.4125
EURUSD,20100122,034100,1.4125,1.4125,1.4124,1.4124
EURUSD,20100122,034200,1.4124,1.4127,1.4124,1.4126
EURUSD,20100122,034300,1.4127,1.4132,1.4127,1.4131
EURUSD,20100122,034400,1.4131,1.4132,1.4131,1.4132
EURUSD,20100122,034500,1.4131,1.4132,1.4130,1.4132
EURUSD,20100122,034600,1.4131,1.4131,1.4131,1.4131
EURUSD,20100122,034700,1.4132,1.4133,1.4132,1.4132
EURUSD,20100122,034800,1.4131,1.4131,1.4130,1.4130
EURUSD,20100122,034900,1.4131,1.4132,1.4131,1.4131
EURUSD,20100122,035000,1.4132,1.4132,1.4131,1.4131
EURUSD,20100122,035100,1.4131,1.4131,1.4130,1.4130
EURUSD,20100122,035200,1.4129,1.4132,1.4129,1.4132
EURUSD,20100122,035300,1.4131,1.4131,1.4130,1.4131
EURUSD,20100122,035400,1.4130,1.4131,1.4130,1.4131
EURUSD,20100122,035500,1.4131,1.4131,1.4129,1.4129
EURUSD,20100122,035600,1.4129,1.4129,1.4129,1.4129
EURUSD,20100122,035700,1.4129,1.4129,1.4129,1.4129
EURUSD,20100122,035800,1.4129,1.4129,1.4129,1.4129
EURUSD,20100122,035900,1.4129,1.4129,1.4129,1.4129
EURUSD,20100122,040000,1.4129,1.4130,1.4129,1.4130
EURUSD,20100122,040100,1.4131,1.4131,1.4129,1.4129
EURUSD,20100122,040200,1.4130,1.4130,1.4129,1.4129
EURUSD,20100122,040300,1.4129,1.4129,1.4129,1.4129
EURUSD,20100122,040400,1.4129,1.4131,1.4129,1.4131
EURUSD,20100122,040500,1.4130,1.4131,1.4129,1.4131
EURUSD,20100122,040600,1.4131,1.4131,1.4130,1.4130
EURUSD,20100122,040700,1.4131,1.4131,1.4130,1.4131
EURUSD,20100122,040800,1.4131,1.4133,1.4131,1.4133
EURUSD,20100122,040900,1.4133,1.4133,1.4131,1.4132
EURUSD,20100122,041000,1.4132,1.4132,1.4131,1.4131
EURUSD,20100122,041100,1.4132,1.4132,1.4130,1.4131
EURUSD,20100122,041200,1.4130,1.4130,1.4129,1.4129
EURUSD,20100122,041300,1.4130,1.4130,1.4128,1.4128
EURUSD,20100122,041400,1.4127,1.4128,1.4127,1.4128
EURUSD,20100122,041500,1.4129,1.4129,1.4126,1.4127
EURUSD,20100122,041600,1.4126,1.4127,1.4126,1.4127
EURUSD,20100122,041700,1.4126,1.4127,1.4125,1.4125
EURUSD,20100122,041800,1.4125,1.4126,1.4124,1.4126
EURUSD,20100122,041900,1.4125,1.4125,1.4124,1.4124
EURUSD,20100122,042000,1.4124,1.4125,1.4124,1.4124
EURUSD,20100122,042100,1.4124,1.4124,1.4122,1.4123
EURUSD,20100122,042200,1.4123,1.4124,1.4123,1.4123
EURUSD,20100122,042300,1.4123,1.4123,1.4121,1.4121
EURUSD,20100122,042400,1.4121,1.4121,1.4116,1.4116
EURUSD,20100122,042500,1.4115,1.4116,1.4111,1.4112
EURUSD,20100122,042600,1.4113,1.4113,1.4111,1.4112
EURUSD,20100122,042700,1.4113,1.4120,1.4113,1.4118
EURUSD,20100122,042800,1.4117,1.4117,1.4114,1.4115
EURUSD,20100122,042900,1.4115,1.4115,1.4115,1.4115
EURUSD,20100122,043000,1.4114,1.4119,1.4114,1.4119
EURUSD,20100122,043100,1.4118,1.4118,1.4117,1.4118
EURUSD,20100122,043200,1.4118,1.4119,1.4117,1.4117
EURUSD,20100122,043300,1.4118,1.4118,1.4116,1.4117
EURUSD,20100122,043400,1.4117,1.4117,1.4116,1.4116
EURUSD,20100122,043500,1.4116,1.4116,1.4115,1.4116
EURUSD,20100122,043600,1.4115,1.4116,1.4115,1.4116
EURUSD,20100122,043700,1.4115,1.4121,1.4115,1.4121
EURUSD,20100122,043800,1.4122,1.4122,1.4119,1.4119
EURUSD,20100122,043900,1.4118,1.4119,1.4118,1.4118
EURUSD,20100122,044000,1.4119,1.4121,1.4119,1.4121
EURUSD,20100122,044100,1.4122,1.4123,1.4120,1.4120
EURUSD,20100122,044200,1.4120,1.4120,1.4119,1.4120
EURUSD,20100122,044300,1.4121,1.4121,1.4118,1.4118
EURUSD,20100122,044400,1.4118,1.4118,1.4117,1.4117
EURUSD,20100122,044500,1.4117,1.4117,1.4117,1.4117
EURUSD,20100122,044600,1.4117,1.4119,1.4117,1.4119
EURUSD,20100122,044700,1.4118,1.4118,1.4117,1.4117
EURUSD,20100122,044800,1.4117,1.4117,1.4116,1.4116
EURUSD,20100122,044900,1.4117,1.4118,1.4117,1.4118
EURUSD,20100122,045000,1.4118,1.4118,1.4117,1.4117
EURUSD,20100122,045100,1.4117,1.4118,1.4117,1.4118
EURUSD,20100122,045200,1.4118,1.4119,1.4118,1.4118
EURUSD,20100122,045300,1.4119,1.4119,1.4119,1.4119
EURUSD,20100122,045400,1.4119,1.4119,1.4117,1.4117
EURUSD,20100122,045500,1.4117,1.4117,1.4116,1.4116
EURUSD,20100122,045600,1.4117,1.4117,1.4116,1.4117
EURUSD,20100122,045700,1.4117,1.4117,1.4117,1.4117
EURUSD,20100122,045800,1.4117,1.4117,1.4117,1.4117
EURUSD,20100122,045900,1.4117,1.4117,1.4117,1.4117
EURUSD,20100122,050000,1.4118,1.4120,1.4118,1.4120
EURUSD,20100122,050100,1.4121,1.4121,1.4120,1.4120
EURUSD,20100122,050200,1.4120,1.4122,1.4120,1.4122
EURUSD,20100122,050300,1.4123,1.4123,1.4123,1.4123
EURUSD,20100122,050400,1.4123,1.4125,1.4123,1.4125
EURUSD,20100122,050500,1.4124,1.4124,1.4117,1.4117
EURUSD,20100122,050600,1.4118,1.4118,1.4118,1.4118
EURUSD,20100122,050700,1.4118,1.4120,1.4118,1.4118
EURUSD,20100122,050800,1.4119,1.4119,1.4117,1.4117
EURUSD,20100122,050900,1.4117,1.4117,1.4116,1.4117
EURUSD,20100122,051000,1.4117,1.4121,1.4117,1.4121
EURUSD,20100122,051100,1.4120,1.4120,1.4119,1.4120
EURUSD,20100122,051200,1.4119,1.4120,1.4119,1.4119
EURUSD,20100122,051300,1.4120,1.4120,1.4116,1.4117
EURUSD,20100122,051400,1.4117,1.4118,1.4117,1.4118
EURUSD,20100122,051500,1.4118,1.4118,1.4117,1.4117
EURUSD,20100122,051600,1.4118,1.4118,1.4118,1.4118
EURUSD,20100122,051700,1.4118,1.4119,1.4118,1.4119
EURUSD,20100122,051800,1.4119,1.4119,1.4118,1.4118
EURUSD,20100122,051900,1.4119,1.4119,1.4118,1.4118
EURUSD,20100122,052000,1.4119,1.4119,1.4117,1.4117
EURUSD,20100122,052100,1.4116,1.4117,1.4114,1.4114
EURUSD,20100122,052200,1.4115,1.4115,1.4115,1.4115
EURUSD,20100122,052300,1.4116,1.4116,1.4116,1.4116
EURUSD,20100122,052400,1.4116,1.4116,1.4115,1.4115
EURUSD,20100122,052500,1.4115,1.4117,1.4115,1.4117
EURUSD,20100122,052600,1.4117,1.4117,1.4116,1.4117
EURUSD,20100122,052700,1.4116,1.4116,1.4115,1.4115
EURUSD,20100122,052800,1.4115,1.4116,1.4115,1.4116
EURUSD,20100122,052900,1.4116,1.4116,1.4116,1.4116
EURUSD,20100122,053000,1.4116,1.4117,1.4116,1.4117
EURUSD,20100122,053100,1.4116,1.4117,1.4116,1.4117
EURUSD,20100122,053200,1.4118,1.4119,1.4118,1.4119
EURUSD,20100122,053300,1.4119,1.4119,1.4119,1.4119
EURUSD,20100122,053400,1.4119,1.4120,1.4119,1.4119
EURUSD,20100122,053500,1.4120,1.4120,1.4119,1.4120
EURUSD,20100122,053600,1.4121,1.4121,1.4120,1.4120
EURUSD,20100122,053700,1.4120,1.4121,1.4120,1.4121
EURUSD,20100122,053800,1.4121,1.4121,1.4119,1.4120
EURUSD,20100122,053900,1.4119,1.4119,1.4119,1.4119
EURUSD,20100122,054000,1.4119,1.4120,1.4119,1.4120
EURUSD,20100122,054100,1.4119,1.4120,1.4119,1.4119
EURUSD,20100122,054200,1.4120,1.4121,1.4120,1.4121
EURUSD,20100122,054300,1.4122,1.4123,1.4122,1.4123
EURUSD,20100122,054400,1.4123,1.4123,1.4122,1.4122
EURUSD,20100122,054500,1.4121,1.4121,1.4118,1.4120
EURUSD,20100122,054600,1.4120,1.4121,1.4120,1.4121
EURUSD,20100122,054700,1.4121,1.4123,1.4121,1.4122
EURUSD,20100122,054800,1.4122,1.4123,1.4121,1.4123
EURUSD,20100122,054900,1.4123,1.4123,1.4123,1.4123
EURUSD,20100122,055000,1.4124,1.4124,1.4123,1.4124
EURUSD,20100122,055100,1.4124,1.4124,1.4122,1.4122
EURUSD,20100122,055200,1.4122,1.4123,1.4122,1.4123
EURUSD,20100122,055300,1.4122,1.4123,1.4122,1.4123
EURUSD,20100122,055400,1.4123,1.4125,1.4123,1.4125
EURUSD,20100122,055500,1.4125,1.4125,1.4124,1.4124
EURUSD,20100122,055600,1.4125,1.4125,1.4124,1.4124
EURUSD,20100122,055700,1.4123,1.4123,1.4122,1.4122
EURUSD,20100122,055800,1.4122,1.4123,1.4122,1.4123
EURUSD,20100122,055900,1.4123,1.4123,1.4123,1.4123
EURUSD,20100122,060000,1.4122,1.4122,1.4120,1.4121
EURUSD,20100122,060100,1.4120,1.4122,1.4120,1.4122
EURUSD,20100122,060200,1.4122,1.4124,1.4122,1.4124
EURUSD,20100122,060300,1.4124,1.4126,1.4124,1.4124
EURUSD,20100122,060400,1.4124,1.4124,1.4123,1.4124
EURUSD,20100122,060500,1.4124,1.4124,1.4123,1.4123
EURUSD,20100122,060600,1.4124,1.4125,1.4124,1.4125
EURUSD,20100122,060700,1.4125,1.4126,1.4125,1.4126
EURUSD,20100122,060800,1.4127,1.4127,1.4126,1.4126
EURUSD,20100122,060900,1.4127,1.4130,1.4127,1.4130
EURUSD,20100122,061000,1.4129,1.4129,1.4126,1.4127
EURUSD,20100122,061100,1.4127,1.4128,1.4126,1.4127
EURUSD,20100122,061200,1.4127,1.4127,1.4124,1.4124
EURUSD,20100122,061300,1.4123,1.4123,1.4121,1.4121
EURUSD,20100122,061400,1.4121,1.4121,1.4119,1.4120
EURUSD,20100122,061500,1.4119,1.4122,1.4119,1.4122
EURUSD,20100122,061600,1.4123,1.4124,1.4123,1.4123
EURUSD,20100122,061700,1.4123,1.4123,1.4121,1.4121
EURUSD,20100122,061800,1.4120,1.4121,1.4119,1.4120
EURUSD,20100122,061900,1.4120,1.4120,1.4117,1.4117
EURUSD,20100122,062000,1.4116,1.4118,1.4116,1.4118
EURUSD,20100122,062100,1.4120,1.4122,1.4119,1.4119
EURUSD,20100122,062200,1.4119,1.4119,1.4116,1.4117
EURUSD,20100122,062300,1.4117,1.4117,1.4116,1.4116
EURUSD,20100122,062400,1.4116,1.4118,1.4116,1.4118
EURUSD,20100122,062500,1.4118,1.4120,1.4118,1.4120
EURUSD,20100122,062600,1.4121,1.4121,1.4121,1.4121
EURUSD,20100122,062700,1.4122,1.4122,1.4120,1.4121
EURUSD,20100122,062800,1.4122,1.4122,1.4120,1.4120
EURUSD,20100122,062900,1.4120,1.4121,1.4120,1.4121
EURUSD,20100122,063000,1.4120,1.4120,1.4118,1.4119
EURUSD,20100122,063100,1.4120,1.4120,1.4119,1.4119
EURUSD,20100122,063200,1.4119,1.4119,1.4118,1.4118
EURUSD,20100122,063300,1.4119,1.4119,1.4119,1.4119
EURUSD,20100122,063400,1.4119,1.4119,1.4118,1.4118
EURUSD,20100122,063500,1.4119,1.4119,1.4115,1.4116
EURUSD,20100122,063600,1.4115,1.4115,1.4114,1.4114
EURUSD,20100122,063700,1.4115,1.4117,1.4115,1.4115
EURUSD,20100122,063800,1.4116,1.4118,1.4116,1.4117
EURUSD,20100122,063900,1.4117,1.4117,1.4116,1.4116
EURUSD,20100122,064000,1.4117,1.4119,1.4117,1.4118
EURUSD,20100122,064100,1.4119,1.4120,1.4119,1.4120
EURUSD,20100122,064200,1.4121,1.4123,1.4120,1.4123
EURUSD,20100122,064300,1.4122,1.4122,1.4121,1.4121
EURUSD,20100122,064400,1.4121,1.4121,1.4120,1.4120
EURUSD,20100122,064500,1.4120,1.4120,1.4120,1.4120
EURUSD,20100122,064600,1.4120,1.4120,1.4119,1.4119
EURUSD,20100122,064700,1.4120,1.4122,1.4120,1.4122
EURUSD,20100122,064800,1.4123,1.4123,1.4122,1.4123
EURUSD,20100122,064900,1.4123,1.4123,1.4121,1.4121
EURUSD,20100122,065000,1.4122,1.4125,1.4122,1.4123
EURUSD,20100122,065100,1.4124,1.4126,1.4124,1.4126
EURUSD,20100122,065200,1.4126,1.4126,1.4125,1.4125
EURUSD,20100122,065300,1.4125,1.4126,1.4125,1.4126
EURUSD,20100122,065400,1.4126,1.4126,1.4125,1.4125
EURUSD,20100122,065500,1.4125,1.4125,1.4125,1.4125
EURUSD,20100122,065600,1.4125,1.4126,1.4125,1.4126
EURUSD,20100122,065700,1.4125,1.4126,1.4125,1.4126
EURUSD,20100122,065800,1.4125,1.4126,1.4125,1.4125
EURUSD,20100122,065900,1.4124,1.4125,1.4124,1.4125
EURUSD,20100122,070000,1.4125,1.4126,1.4124,1.4125
EURUSD,20100122,070100,1.4126,1.4127,1.4126,1.4127
EURUSD,20100122,070200,1.4127,1.4127,1.4124,1.4124
EURUSD,20100122,070300,1.4124,1.4125,1.4124,1.4125
EURUSD,20100122,070400,1.4126,1.4128,1.4126,1.4127
EURUSD,20100122,070500,1.4127,1.4128,1.4127,1.4128
EURUSD,20100122,070600,1.4127,1.4127,1.4125,1.4125
EURUSD,20100122,070700,1.4124,1.4125,1.4124,1.4124
EURUSD,20100122,070800,1.4124,1.4125,1.4124,1.4125
EURUSD,20100122,070900,1.4125,1.4125,1.4124,1.4125
EURUSD,20100122,071000,1.4124,1.4125,1.4124,1.4125
EURUSD,20100122,071100,1.4125,1.4125,1.4124,1.4124
EURUSD,20100122,071200,1.4124,1.4127,1.4124,1.4127
EURUSD,20100122,071300,1.4128,1.4129,1.4127,1.4128
EURUSD,20100122,071400,1.4128,1.4129,1.4128,1.4129
EURUSD,20100122,071500,1.4129,1.4129,1.4128,1.4128
EURUSD,20100122,071600,1.4129,1.4129,1.4128,1.4128
EURUSD,20100122,071700,1.4128,1.4129,1.4128,1.4129
EURUSD,20100122,071800,1.4130,1.4134,1.4130,1.4134
EURUSD,20100122,071900,1.4135,1.4135,1.4133,1.4133
EURUSD,20100122,072000,1.4134,1.4135,1.4133,1.4134
EURUSD,20100122,072100,1.4133,1.4135,1.4133,1.4134
EURUSD,20100122,072200,1.4134,1.4134,1.4133,1.4133
EURUSD,20100122,072300,1.4133,1.4133,1.4132,1.4132
EURUSD,20100122,072400,1.4133,1.4134,1.4132,1.4134
EURUSD,20100122,072500,1.4133,1.4134,1.4131,1.4132
EURUSD,20100122,072600,1.4133,1.4133,1.4132,1.4132
EURUSD,20100122,072700,1.4132,1.4132,1.4131,1.4132
EURUSD,20100122,072800,1.4133,1.4134,1.4133,1.4133
EURUSD,20100122,072900,1.4134,1.4134,1.4133,1.4133
EURUSD,20100122,073000,1.4133,1.4134,1.4133,1.4134
EURUSD,20100122,073100,1.4135,1.4135,1.4134,1.4134
EURUSD,20100122,073200,1.4134,1.4134,1.4133,1.4134
EURUSD,20100122,073300,1.4134,1.4139,1.4134,1.4139
EURUSD,20100122,073400,1.4140,1.4140,1.4137,1.4137
EURUSD,20100122,073500,1.4136,1.4137,1.4136,1.4137
EURUSD,20100122,073600,1.4137,1.4137,1.4135,1.4136
EURUSD,20100122,073700,1.4137,1.4137,1.4134,1.4134
EURUSD,20100122,073800,1.4134,1.4134,1.4131,1.4133
EURUSD,20100122,073900,1.4134,1.4134,1.4133,1.4133
EURUSD,20100122,074000,1.4134,1.4135,1.4133,1.4135
EURUSD,20100122,074100,1.4135,1.4135,1.4135,1.4135
EURUSD,20100122,074200,1.4134,1.4136,1.4134,1.4135
EURUSD,20100122,074300,1.4134,1.4134,1.4132,1.4133
EURUSD,20100122,074400,1.4132,1.4132,1.4131,1.4131
EURUSD,20100122,074500,1.4130,1.4131,1.4130,1.4130
EURUSD,20100122,074600,1.4130,1.4131,1.4130,1.4131
EURUSD,20100122,074700,1.4131,1.4131,1.4131,1.4131
EURUSD,20100122,074800,1.4131,1.4131,1.4130,1.4130
EURUSD,20100122,074900,1.4131,1.4131,1.4130,1.4131
EURUSD,20100122,075000,1.4132,1.4133,1.4131,1.4133
EURUSD,20100122,075100,1.4132,1.4133,1.4131,1.4132
EURUSD,20100122,075200,1.4131,1.4131,1.4131,1.4131
EURUSD,20100122,075300,1.4131,1.4131,1.4130,1.4130
EURUSD,20100122,075400,1.4130,1.4130,1.4128,1.4129
EURUSD,20100122,075500,1.4129,1.4130,1.4129,1.4130
EURUSD,20100122,075600,1.4129,1.4131,1.4129,1.4131
EURUSD,20100122,075700,1.4130,1.4130,1.4129,1.4129
EURUSD,20100122,075800,1.4128,1.4128,1.4121,1.4121
EURUSD,20100122,075900,1.4120,1.4122,1.4120,1.4121
EURUSD,20100122,080000,1.4120,1.4120,1.4116,1.4118
EURUSD,20100122,080100,1.4117,1.4118,1.4115,1.4118
EURUSD,20100122,080200,1.4119,1.4120,1.4119,1.4119
EURUSD,20100122,080300,1.4118,1.4120,1.4118,1.4120
EURUSD,20100122,080400,1.4119,1.4120,1.4118,1.4118
EURUSD,20100122,080500,1.4117,1.4122,1.4117,1.4122
EURUSD,20100122,080600,1.4123,1.4123,1.4118,1.4118
EURUSD,20100122,080700,1.4117,1.4117,1.4115,1.4115
EURUSD,20100122,080800,1.4114,1.4118,1.4114,1.4118
EURUSD,20100122,080900,1.4119,1.4120,1.4118,1.4118
EURUSD,20100122,081000,1.4118,1.4122,1.4118,1.4122
EURUSD,20100122,081100,1.4122,1.4122,1.4121,1.4121
EURUSD,20100122,081200,1.4121,1.4125,1.4120,1.4121
EURUSD,20100122,081300,1.4122,1.4124,1.4122,1.4124
EURUSD,20100122,081400,1.4125,1.4133,1.4125,1.4133
EURUSD,20100122,081500,1.4132,1.4135,1.4132,1.4134
EURUSD,20100122,081600,1.4133,1.4133,1.4127,1.4127
EURUSD,20100122,081700,1.4128,1.4133,1.4128,1.4132
EURUSD,20100122,081800,1.4131,1.4136,1.4131,1.4136
EURUSD,20100122,081900,1.4137,1.4139,1.4136,1.4138
EURUSD,20100122,082000,1.4138,1.4138,1.4137,1.4137
EURUSD,20100122,082100,1.4137,1.4137,1.4133,1.4133
EURUSD,20100122,082200,1.4133,1.4134,1.4133,1.4133
EURUSD,20100122,082300,1.4132,1.4132,1.4131,1.4131
EURUSD,20100122,082400,1.4131,1.4138,1.4131,1.4138
EURUSD,20100122,082500,1.4137,1.4144,1.4137,1.4143
EURUSD,20100122,082600,1.4142,1.4143,1.4141,1.4143
EURUSD,20100122,082700,1.4144,1.4144,1.4143,1.4143
EURUSD,20100122,082800,1.4142,1.4143,1.4140,1.4140
EURUSD,20100122,082900,1.4139,1.4139,1.4133,1.4133
EURUSD,20100122,083000,1.4134,1.4137,1.4134,1.4137
EURUSD,20100122,083100,1.4138,1.4141,1.4138,1.4141
EURUSD,20100122,083200,1.4140,1.4141,1.4140,1.4141
EURUSD,20100122,083300,1.4142,1.4143,1.4141,1.4142
EURUSD,20100122,083400,1.4141,1.4144,1.4141,1.4143
EURUSD,20100122,083500,1.4142,1.4143,1.4141,1.4142
EURUSD,20100122,083600,1.4141,1.4141,1.4137,1.4139
EURUSD,20100122,083700,1.4138,1.4139,1.4138,1.4138
EURUSD,20100122,083800,1.4138,1.4138,1.4135,1.4135
EURUSD,20100122,083900,1.4136,1.4137,1.4135,1.4137
EURUSD,20100122,084000,1.4136,1.4137,1.4133,1.4134
EURUSD,20100122,084100,1.4133,1.4134,1.4130,1.4130
EURUSD,20100122,084200,1.4129,1.4134,1.4128,1.4134
EURUSD,20100122,084300,1.4133,1.4133,1.4132,1.4132
EURUSD,20100122,084400,1.4133,1.4138,1.4133,1.4135
EURUSD,20100122,084500,1.4134,1.4134,1.4133,1.4134
EURUSD,20100122,084600,1.4135,1.4135,1.4132,1.4133
EURUSD,20100122,084700,1.4133,1.4134,1.4133,1.4134
EURUSD,20100122,084800,1.4133,1.4135,1.4132,1.4135
EURUSD,20100122,084900,1.4136,1.4138,1.4135,1.4138
EURUSD,20100122,085000,1.4139,1.4144,1.4138,1.4143
EURUSD,20100122,085100,1.4144,1.4145,1.4142,1.4142
EURUSD,20100122,085200,1.4141,1.4142,1.4139,1.4141
EURUSD,20100122,085300,1.4142,1.4144,1.4141,1.4143
EURUSD,20100122,085400,1.4143,1.4145,1.4143,1.4145
EURUSD,20100122,085500,1.4146,1.4151,1.4145,1.4149
EURUSD,20100122,085600,1.4150,1.4155,1.4150,1.4155
EURUSD,20100122,085700,1.4154,1.4154,1.4151,1.4152
EURUSD,20100122,085800,1.4151,1.4154,1.4151,1.4154
EURUSD,20100122,085900,1.4153,1.4153,1.4148,1.4148
EURUSD,20100122,090000,1.4148,1.4150,1.4148,1.4148
EURUSD,20100122,090100,1.4147,1.4147,1.4143,1.4144
EURUSD,20100122,090200,1.4144,1.4145,1.4143,1.4145
EURUSD,20100122,090300,1.4145,1.4145,1.4142,1.4143
EURUSD,20100122,090400,1.4142,1.4143,1.4135,1.4136
EURUSD,20100122,090500,1.4137,1.4137,1.4133,1.4136
EURUSD,20100122,090600,1.4135,1.4136,1.4133,1.4136
EURUSD,20100122,090700,1.4137,1.4141,1.4137,1.4140
EURUSD,20100122,090800,1.4139,1.4140,1.4135,1.4137
EURUSD,20100122,090900,1.4136,1.4138,1.4135,1.4135
EURUSD,20100122,091000,1.4136,1.4138,1.4136,1.4137
EURUSD,20100122,091100,1.4136,1.4138,1.4135,1.4138
EURUSD,20100122,091200,1.4137,1.4140,1.4135,1.4138
EURUSD,20100122,091300,1.4139,1.4140,1.4139,1.4140
EURUSD,20100122,091400,1.4141,1.4143,1.4141,1.4142
EURUSD,20100122,091500,1.4141,1.4145,1.4141,1.4145
EURUSD,20100122,091600,1.4144,1.4145,1.4139,1.4139
EURUSD,20100122,091700,1.4140,1.4145,1.4140,1.4145
EURUSD,20100122,091800,1.4144,1.4144,1.4142,1.4143
EURUSD,20100122,091900,1.4142,1.4142,1.4138,1.4141
EURUSD,20100122,092000,1.4140,1.4143,1.4140,1.4143
EURUSD,20100122,092100,1.4142,1.4143,1.4139,1.4143
EURUSD,20100122,092200,1.4142,1.4146,1.4142,1.4146
EURUSD,20100122,092300,1.4146,1.4148,1.4146,1.4148
EURUSD,20100122,092400,1.4147,1.4148,1.4146,1.4148
EURUSD,20100122,092500,1.4149,1.4150,1.4148,1.4149
EURUSD,20100122,092600,1.4148,1.4148,1.4142,1.4142
EURUSD,20100122,092700,1.4143,1.4143,1.4140,1.4141
EURUSD,20100122,092800,1.4140,1.4142,1.4139,1.4142
EURUSD,20100122,092900,1.4142,1.4144,1.4142,1.4142
EURUSD,20100122,093000,1.4141,1.4141,1.4140,1.4140
EURUSD,20100122,093100,1.4141,1.4141,1.4139,1.4139
EURUSD,20100122,093200,1.4139,1.4139,1.4138,1.4138
EURUSD,20100122,093300,1.4137,1.4137,1.4136,1.4136
EURUSD,20100122,093400,1.4136,1.4139,1.4136,1.4139
EURUSD,20100122,093500,1.4140,1.4140,1.4137,1.4137
EURUSD,20100122,093600,1.4138,1.4138,1.4136,1.4137
EURUSD,20100122,093700,1.4138,1.4139,1.4138,1.4138
EURUSD,20100122,093800,1.4137,1.4138,1.4137,1.4138
EURUSD,20100122,093900,1.4137,1.4140,1.4137,1.4140
EURUSD,20100122,094000,1.4140,1.4140,1.4139,1.4140
EURUSD,20100122,094100,1.4140,1.4142,1.4140,1.4141
EURUSD,20100122,094200,1.4141,1.4141,1.4140,1.4140
EURUSD,20100122,094300,1.4139,1.4139,1.4138,1.4139
EURUSD,20100122,094400,1.4140,1.4140,1.4138,1.4138
EURUSD,20100122,094500,1.4138,1.4138,1.4138,1.4138
EURUSD,20100122,094600,1.4137,1.4138,1.4135,1.4135
EURUSD,20100122,094700,1.4134,1.4138,1.4133,1.4138
EURUSD,20100122,094800,1.4137,1.4137,1.4135,1.4135
EURUSD,20100122,094900,1.4134,1.4134,1.4134,1.4134
EURUSD,20100122,095000,1.4133,1.4133,1.4131,1.4132
EURUSD,20100122,095100,1.4133,1.4134,1.4131,1.4131
EURUSD,20100122,095200,1.4130,1.4130,1.4128,1.4129
EURUSD,20100122,095300,1.4128,1.4129,1.4127,1.4129
EURUSD,20100122,095400,1.4130,1.4131,1.4130,1.4130
EURUSD,20100122,095500,1.4130,1.4131,1.4129,1.4130
EURUSD,20100122,095600,1.4131,1.4133,1.4131,1.4133
EURUSD,20100122,095700,1.4133,1.4133,1.4131,1.4131
EURUSD,20100122,095800,1.4131,1.4132,1.4130,1.4132
EURUSD,20100122,095900,1.4131,1.4132,1.4131,1.4132
EURUSD,20100122,100000,1.4132,1.4136,1.4132,1.4136
EURUSD,20100122,100100,1.4135,1.4135,1.4131,1.4131
EURUSD,20100122,100200,1.4130,1.4131,1.4128,1.4129
EURUSD,20100122,100300,1.4131,1.4136,1.4131,1.4136
EURUSD,20100122,100400,1.4136,1.4136,1.4135,1.4135
EURUSD,20100122,100500,1.4134,1.4136,1.4134,1.4136
EURUSD,20100122,100600,1.4136,1.4136,1.4135,1.4136
EURUSD,20100122,100700,1.4135,1.4137,1.4135,1.4136
EURUSD,20100122,100800,1.4136,1.4137,1.4135,1.4137
EURUSD,20100122,100900,1.4137,1.4137,1.4135,1.4136
EURUSD,20100122,101000,1.4136,1.4136,1.4135,1.4135
EURUSD,20100122,101100,1.4135,1.4135,1.4134,1.4135
EURUSD,20100122,101200,1.4135,1.4136,1.4135,1.4136
EURUSD,20100122,101300,1.4137,1.4138,1.4133,1.4134
EURUSD,20100122,101400,1.4135,1.4136,1.4135,1.4135
EURUSD,20100122,101500,1.4134,1.4137,1.4134,1.4137
EURUSD,20100122,101600,1.4138,1.4138,1.4137,1.4137
EURUSD,20100122,101700,1.4137,1.4138,1.4136,1.4136
EURUSD,20100122,101800,1.4136,1.4137,1.4135,1.4137
EURUSD,20100122,101900,1.4136,1.4138,1.4136,1.4137
EURUSD,20100122,102000,1.4136,1.4136,1.4135,1.4135
EURUSD,20100122,102100,1.4136,1.4136,1.4134,1.4134
EURUSD,20100122,102200,1.4134,1.4134,1.4134,1.4134
EURUSD,20100122,102300,1.4135,1.4137,1.4135,1.4135
EURUSD,20100122,102400,1.4134,1.4135,1.4132,1.4133
EURUSD,20100122,102500,1.4134,1.4136,1.4134,1.4136
EURUSD,20100122,102600,1.4136,1.4137,1.4135,1.4137
EURUSD,20100122,102700,1.4138,1.4140,1.4138,1.4140
EURUSD,20100122,102800,1.4141,1.4142,1.4141,1.4141
EURUSD,20100122,102900,1.4142,1.4143,1.4140,1.4140
EURUSD,20100122,103000,1.4141,1.4142,1.4140,1.4141
EURUSD,20100122,103100,1.4140,1.4141,1.4139,1.4141
EURUSD,20100122,103200,1.4142,1.4144,1.4142,1.4144
EURUSD,20100122,103300,1.4143,1.4144,1.4143,1.4144
EURUSD,20100122,103400,1.4144,1.4144,1.4141,1.4141
EURUSD,20100122,103500,1.4141,1.4144,1.4141,1.4143
EURUSD,20100122,103600,1.4144,1.4144,1.4141,1.4141
EURUSD,20100122,103700,1.4140,1.4140,1.4135,1.4136
EURUSD,20100122,103800,1.4137,1.4142,1.4137,1.4142
EURUSD,20100122,103900,1.4143,1.4144,1.4143,1.4144
EURUSD,20100122,104000,1.4145,1.4148,1.4145,1.4147
EURUSD,20100122,104100,1.4146,1.4149,1.4145,1.4149
EURUSD,20100122,104200,1.4150,1.4153,1.4150,1.4153
EURUSD,20100122,104300,1.4152,1.4154,1.4151,1.4154
EURUSD,20100122,104400,1.4153,1.4155,1.4152,1.4154
EURUSD,20100122,104500,1.4155,1.4155,1.4153,1.4153
EURUSD,20100122,104600,1.4152,1.4152,1.4149,1.4149
EURUSD,20100122,104700,1.4148,1.4149,1.4146,1.4146
EURUSD,20100122,104800,1.4147,1.4157,1.4147,1.4157
EURUSD,20100122,104900,1.4158,1.4163,1.4158,1.4160
EURUSD,20100122,105000,1.4161,1.4161,1.4156,1.4158
EURUSD,20100122,105100,1.4157,1.4157,1.4152,1.4152
EURUSD,20100122,105200,1.4151,1.4153,1.4148,1.4153
EURUSD,20100122,105300,1.4154,1.4156,1.4154,1.4154
EURUSD,20100122,105400,1.4153,1.4153,1.4150,1.4150
EURUSD,20100122,105500,1.4149,1.4151,1.4148,1.4150
EURUSD,20100122,105600,1.4151,1.4152,1.4150,1.4152
EURUSD,20100122,105700,1.4153,1.4157,1.4153,1.4156
EURUSD,20100122,105800,1.4155,1.4155,1.4152,1.4153
EURUSD,20100122,105900,1.4154,1.4157,1.4154,1.4156
EURUSD,20100122,110000,1.4157,1.4159,1.4157,1.4159
EURUSD,20100122,110100,1.4158,1.4158,1.4154,1.4154
EURUSD,20100122,110200,1.4153,1.4154,1.4152,1.4154
EURUSD,20100122,110300,1.4153,1.4155,1.4151,1.4151
EURUSD,20100122,110400,1.4150,1.4150,1.4148,1.4150
EURUSD,20100122,110500,1.4151,1.4151,1.4147,1.4147
EURUSD,20100122,110600,1.4146,1.4152,1.4145,1.4151
EURUSD,20100122,110700,1.4152,1.4152,1.4149,1.4150
EURUSD,20100122,110800,1.4149,1.4149,1.4147,1.4148
EURUSD,20100122,110900,1.4149,1.4152,1.4148,1.4151
EURUSD,20100122,111000,1.4152,1.4153,1.4152,1.4153
EURUSD,20100122,111100,1.4154,1.4157,1.4154,1.4156
EURUSD,20100122,111200,1.4157,1.4159,1.4157,1.4159
EURUSD,20100122,111300,1.4158,1.4159,1.4154,1.4154
EURUSD,20100122,111400,1.4154,1.4154,1.4150,1.4151
EURUSD,20100122,111500,1.4152,1.4152,1.4151,1.4151
EURUSD,20100122,111600,1.4150,1.4151,1.4148,1.4149
EURUSD,20100122,111700,1.4149,1.4149,1.4147,1.4148
EURUSD,20100122,111800,1.4147,1.4147,1.4147,1.4147
EURUSD,20100122,111900,1.4146,1.4148,1.4146,1.4147
EURUSD,20100122,112000,1.4148,1.4148,1.4145,1.4146
EURUSD,20100122,112100,1.4147,1.4151,1.4147,1.4149
EURUSD,20100122,112200,1.4150,1.4150,1.4147,1.4148
EURUSD,20100122,112300,1.4149,1.4150,1.4147,1.4148
EURUSD,20100122,112400,1.4147,1.4149,1.4147,1.4147
EURUSD,20100122,112500,1.4148,1.4148,1.4148,1.4148
EURUSD,20100122,112600,1.4149,1.4150,1.4148,1.4148
EURUSD,20100122,112700,1.4149,1.4150,1.4148,1.4150
EURUSD,20100122,112800,1.4150,1.4153,1.4150,1.4153
EURUSD,20100122,112900,1.4152,1.4155,1.4151,1.4155
EURUSD,20100122,113000,1.4156,1.4157,1.4154,1.4154
EURUSD,20100122,113100,1.4155,1.4156,1.4154,1.4154
EURUSD,20100122,113200,1.4154,1.4157,1.4154,1.4157
EURUSD,20100122,113300,1.4157,1.4157,1.4154,1.4155
EURUSD,20100122,113400,1.4154,1.4154,1.4152,1.4152
EURUSD,20100122,113500,1.4152,1.4156,1.4152,1.4156
EURUSD,20100122,113600,1.4155,1.4158,1.4155,1.4158
EURUSD,20100122,113700,1.4159,1.4161,1.4159,1.4159
EURUSD,20100122,113800,1.4158,1.4158,1.4157,1.4157
EURUSD,20100122,113900,1.4156,1.4157,1.4155,1.4155
EURUSD,20100122,114000,1.4156,1.4156,1.4156,1.4156
EURUSD,20100122,114100,1.4156,1.4156,1.4155,1.4155
EURUSD,20100122,114200,1.4154,1.4154,1.4154,1.4154
EURUSD,20100122,114300,1.4153,1.4155,1.4153,1.4154
EURUSD,20100122,114400,1.4153,1.4154,1.4151,1.4151
EURUSD,20100122,114500,1.4150,1.4150,1.4148,1.4150
EURUSD,20100122,114600,1.4150,1.4150,1.4149,1.4149
EURUSD,20100122,114700,1.4148,1.4148,1.4147,1.4147
EURUSD,20100122,114800,1.4148,1.4150,1.4147,1.4147
EURUSD,20100122,114900,1.4148,1.4149,1.4148,1.4148
EURUSD,20100122,115000,1.4147,1.4147,1.4145,1.4145
EURUSD,20100122,115100,1.4145,1.4145,1.4145,1.4145
EURUSD,20100122,115200,1.4145,1.4145,1.4140,1.4141
EURUSD,20100122,115300,1.4141,1.4143,1.4140,1.4143
EURUSD,20100122,115400,1.4142,1.4142,1.4140,1.4140
EURUSD,20100122,115500,1.4139,1.4141,1.4138,1.4141
EURUSD,20100122,115600,1.4140,1.4140,1.4137,1.4137
EURUSD,20100122,115700,1.4136,1.4137,1.4135,1.4137
EURUSD,20100122,115800,1.4138,1.4138,1.4138,1.4138
EURUSD,20100122,115900,1.4139,1.4140,1.4139,1.4139
EURUSD,20100122,120000,1.4138,1.4140,1.4137,1.4140
EURUSD,20100122,120100,1.4141,1.4143,1.4141,1.4142
EURUSD,20100122,120200,1.4142,1.4143,1.4142,1.4142
EURUSD,20100122,120300,1.4142,1.4142,1.4141,1.4142
EURUSD,20100122,120400,1.4141,1.4141,1.4140,1.4140
EURUSD,20100122,120500,1.4141,1.4143,1.4140,1.4143
EURUSD,20100122,120600,1.4142,1.4144,1.4142,1.4144
EURUSD,20100122,120700,1.4143,1.4143,1.4140,1.4140
EURUSD,20100122,120800,1.4140,1.4140,1.4140,1.4140
EURUSD,20100122,120900,1.4140,1.4141,1.4139,1.4139
EURUSD,20100122,121000,1.4139,1.4139,1.4139,1.4139
EURUSD,20100122,121100,1.4138,1.4138,1.4137,1.4138
EURUSD,20100122,121200,1.4138,1.4139,1.4138,1.4138
EURUSD,20100122,121300,1.4139,1.4139,1.4138,1.4139
EURUSD,20100122,121400,1.4138,1.4140,1.4138,1.4139
EURUSD,20100122,121500,1.4139,1.4140,1.4138,1.4140
EURUSD,20100122,121600,1.4139,1.4140,1.4139,1.4140
EURUSD,20100122,121700,1.4140,1.4140,1.4140,1.4140
EURUSD,20100122,121800,1.4141,1.4141,1.4138,1.4138
EURUSD,20100122,121900,1.4138,1.4138,1.4138,1.4138
EURUSD,20100122,122000,1.4137,1.4137,1.4136,1.4137
EURUSD,20100122,122100,1.4136,1.4137,1.4136,1.4137
EURUSD,20100122,122200,1.4137,1.4140,1.4137,1.4139
EURUSD,20100122,122300,1.4138,1.4138,1.4137,1.4138
EURUSD,20100122,122400,1.4138,1.4138,1.4134,1.4134
EURUSD,20100122,122500,1.4134,1.4134,1.4132,1.4132
EURUSD,20100122,122600,1.4133,1.4133,1.4130,1.4130
EURUSD,20100122,122700,1.4129,1.4129,1.4126,1.4127
EURUSD,20100122,122800,1.4127,1.4130,1.4127,1.4130
EURUSD,20100122,122900,1.4130,1.4131,1.4130,1.4130
EURUSD,20100122,123000,1.4131,1.4133,1.4131,1.4133
EURUSD,20100122,123100,1.4134,1.4135,1.4130,1.4130
EURUSD,20100122,123200,1.4129,1.4130,1.4129,1.4129
EURUSD,20100122,123300,1.4128,1.4132,1.4127,1.4131
EURUSD,20100122,123400,1.4130,1.4130,1.4128,1.4130
EURUSD,20100122,123500,1.4129,1.4133,1.4129,1.4132
EURUSD,20100122,123600,1.4133,1.4133,1.4129,1.4129
EURUSD,20100122,123700,1.4128,1.4128,1.4122,1.4122
EURUSD,20100122,123800,1.4121,1.4122,1.4121,1.4122
EURUSD,20100122,123900,1.4122,1.4122,1.4120,1.4120
EURUSD,20100122,124000,1.4119,1.4122,1.4119,1.4121
EURUSD,20100122,124100,1.4120,1.4120,1.4117,1.4117
EURUSD,20100122,124200,1.4116,1.4117,1.4116,1.4116
EURUSD,20100122,124300,1.4115,1.4117,1.4115,1.4117
EURUSD,20100122,124400,1.4118,1.4120,1.4118,1.4120
EURUSD,20100122,124500,1.4119,1.4119,1.4116,1.4116
EURUSD,20100122,124600,1.4115,1.4115,1.4112,1.4112
EURUSD,20100122,124700,1.4113,1.4116,1.4113,1.4116
EURUSD,20100122,124800,1.4117,1.4117,1.4113,1.4113
EURUSD,20100122,124900,1.4114,1.4115,1.4114,1.4114
EURUSD,20100122,125000,1.4113,1.4116,1.4113,1.4115
EURUSD,20100122,125100,1.4114,1.4114,1.4109,1.4109
EURUSD,20100122,125200,1.4108,1.4108,1.4103,1.4108
EURUSD,20100122,125300,1.4107,1.4108,1.4105,1.4105
EURUSD,20100122,125400,1.4106,1.4108,1.4106,1.4108
EURUSD,20100122,125500,1.4108,1.4111,1.4108,1.4110
EURUSD,20100122,125600,1.4111,1.4114,1.4110,1.4110
EURUSD,20100122,125700,1.4109,1.4110,1.4108,1.4110
EURUSD,20100122,125800,1.4110,1.4111,1.4110,1.4110
EURUSD,20100122,125900,1.4111,1.4112,1.4110,1.4110
EURUSD,20100122,130000,1.4110,1.4110,1.4108,1.4109
EURUSD,20100122,130100,1.4108,1.4111,1.4107,1.4111
EURUSD,20100122,130200,1.4112,1.4114,1.4112,1.4114
EURUSD,20100122,130300,1.4113,1.4113,1.4111,1.4111
EURUSD,20100122,130400,1.4112,1.4112,1.4111,1.4111
EURUSD,20100122,130500,1.4110,1.4111,1.4110,1.4111
EURUSD,20100122,130600,1.4110,1.4110,1.4109,1.4110
EURUSD,20100122,130700,1.4110,1.4114,1.4110,1.4113
EURUSD,20100122,130800,1.4112,1.4112,1.4111,1.4111
EURUSD,20100122,130900,1.4112,1.4118,1.4112,1.4118
EURUSD,20100122,131000,1.4117,1.4122,1.4117,1.4121
EURUSD,20100122,131100,1.4122,1.4131,1.4122,1.4131
EURUSD,20100122,131200,1.4132,1.4132,1.4128,1.4128
EURUSD,20100122,131300,1.4127,1.4130,1.4124,1.4130
EURUSD,20100122,131400,1.4129,1.4135,1.4129,1.4135
EURUSD,20100122,131500,1.4134,1.4136,1.4130,1.4136
EURUSD,20100122,131600,1.4137,1.4138,1.4135,1.4137
EURUSD,20100122,131700,1.4138,1.4138,1.4137,1.4138
EURUSD,20100122,131800,1.4137,1.4138,1.4135,1.4136
EURUSD,20100122,131900,1.4137,1.4137,1.4130,1.4130
EURUSD,20100122,132000,1.4131,1.4132,1.4130,1.4130
EURUSD,20100122,132100,1.4131,1.4132,1.4128,1.4128
EURUSD,20100122,132200,1.4128,1.4128,1.4124,1.4124
EURUSD,20100122,132300,1.4125,1.4126,1.4124,1.4125
EURUSD,20100122,132400,1.4126,1.4126,1.4125,1.4125
EURUSD,20100122,132500,1.4125,1.4126,1.4124,1.4124
EURUSD,20100122,132600,1.4123,1.4130,1.4123,1.4129
EURUSD,20100122,132700,1.4130,1.4134,1.4130,1.4133
EURUSD,20100122,132800,1.4133,1.4133,1.4130,1.4130
EURUSD,20100122,132900,1.4129,1.4129,1.4126,1.4126
EURUSD,20100122,133000,1.4125,1.4126,1.4123,1.4126
EURUSD,20100122,133100,1.4127,1.4134,1.4127,1.4130
EURUSD,20100122,133200,1.4131,1.4134,1.4131,1.4134
EURUSD,20100122,133300,1.4135,1.4139,1.4135,1.4138
EURUSD,20100122,133400,1.4137,1.4137,1.4135,1.4135
EURUSD,20100122,133500,1.4136,1.4138,1.4135,1.4135
EURUSD,20100122,133600,1.4136,1.4136,1.4134,1.4135
EURUSD,20100122,133700,1.4134,1.4134,1.4130,1.4131
EURUSD,20100122,133800,1.4130,1.4130,1.4126,1.4126
EURUSD,20100122,133900,1.4125,1.4126,1.4124,1.4124
EURUSD,20100122,134000,1.4123,1.4123,1.4118,1.4119
EURUSD,20100122,134100,1.4119,1.4119,1.4118,1.4118
EURUSD,20100122,134200,1.4119,1.4120,1.4118,1.4120
EURUSD,20100122,134300,1.4121,1.4125,1.4121,1.4123
EURUSD,20100122,134400,1.4122,1.4122,1.4122,1.4122
EURUSD,20100122,134500,1.4121,1.4122,1.4120,1.4121
EURUSD,20100122,134600,1.4121,1.4124,1.4121,1.4122
EURUSD,20100122,134700,1.4121,1.4121,1.4120,1.4120
EURUSD,20100122,134800,1.4121,1.4121,1.4120,1.4120
EURUSD,20100122,134900,1.4121,1.4122,1.4120,1.4120
EURUSD,20100122,135000,1.4119,1.4119,1.4114,1.4116
EURUSD,20100122,135100,1.4115,1.4118,1.4113,1.4118
EURUSD,20100122,135200,1.4119,1.4121,1.4119,1.4120
EURUSD,20100122,135300,1.4119,1.4122,1.4118,1.4121
EURUSD,20100122,135400,1.4122,1.4123,1.4122,1.4123
EURUSD,20100122,135500,1.4122,1.4122,1.4120,1.4122
EURUSD,20100122,135600,1.4121,1.4124,1.4121,1.4124
EURUSD,20100122,135700,1.4125,1.4128,1.4125,1.4128
EURUSD,20100122,135800,1.4129,1.4131,1.4129,1.4130
EURUSD,20100122,135900,1.4129,1.4129,1.4124,1.4124
EURUSD,20100122,140000,1.4123,1.4123,1.4117,1.4117
EURUSD,20100122,140100,1.4116,1.4120,1.4115,1.4119
EURUSD,20100122,140200,1.4120,1.4120,1.4117,1.4119
EURUSD,20100122,140300,1.4120,1.4124,1.4120,1.4124
EURUSD,20100122,140400,1.4125,1.4127,1.4125,1.4126
EURUSD,20100122,140500,1.4125,1.4127,1.4124,1.4126
EURUSD,20100122,140600,1.4127,1.4128,1.4125,1.4125
EURUSD,20100122,140700,1.4126,1.4128,1.4124,1.4128
EURUSD,20100122,140800,1.4129,1.4133,1.4129,1.4132
EURUSD,20100122,140900,1.4131,1.4131,1.4130,1.4131
EURUSD,20100122,141000,1.4132,1.4133,1.4132,1.4132
EURUSD,20100122,141100,1.4132,1.4133,1.4130,1.4130
EURUSD,20100122,141200,1.4129,1.4129,1.4129,1.4129
EURUSD,20100122,141300,1.4130,1.4130,1.4128,1.4128
EURUSD,20100122,141400,1.4129,1.4131,1.4129,1.4130
EURUSD,20100122,141500,1.4129,1.4133,1.4129,1.4133
EURUSD,20100122,141600,1.4132,1.4132,1.4129,1.4130
EURUSD,20100122,141700,1.4131,1.4133,1.4131,1.4132
EURUSD,20100122,141800,1.4133,1.4134,1.4133,1.4134
EURUSD,20100122,141900,1.4133,1.4136,1.4133,1.4135
EURUSD,20100122,142000,1.4134,1.4134,1.4131,1.4132
EURUSD,20100122,142100,1.4130,1.4130,1.4129,1.4129
EURUSD,20100122,142200,1.4129,1.4129,1.4127,1.4127
EURUSD,20100122,142300,1.4127,1.4127,1.4126,1.4127
EURUSD,20100122,142400,1.4127,1.4128,1.4126,1.4126
EURUSD,20100122,142500,1.4127,1.4128,1.4126,1.4127
EURUSD,20100122,142600,1.4128,1.4128,1.4127,1.4128
EURUSD,20100122,142700,1.4128,1.4128,1.4128,1.4128
EURUSD,20100122,142800,1.4127,1.4127,1.4126,1.4127
EURUSD,20100122,142900,1.4128,1.4129,1.4126,1.4126
EURUSD,20100122,143000,1.4126,1.4129,1.4126,1.4128
EURUSD,20100122,143100,1.4127,1.4128,1.4126,1.4126
EURUSD,20100122,143200,1.4126,1.4126,1.4125,1.4126
EURUSD,20100122,143300,1.4126,1.4129,1.4126,1.4129
EURUSD,20100122,143400,1.4130,1.4133,1.4130,1.4131
EURUSD,20100122,143500,1.4132,1.4136,1.4132,1.4135
EURUSD,20100122,143600,1.4134,1.4134,1.4130,1.4130
EURUSD,20100122,143700,1.4129,1.4130,1.4128,1.4128
EURUSD,20100122,143800,1.4127,1.4129,1.4127,1.4129
EURUSD,20100122,143900,1.4130,1.4133,1.4130,1.4131
EURUSD,20100122,144000,1.4130,1.4132,1.4130,1.4131
EURUSD,20100122,144100,1.4131,1.4131,1.4129,1.4129
EURUSD,20100122,144200,1.4130,1.4130,1.4127,1.4127
EURUSD,20100122,144300,1.4128,1.4130,1.4128,1.4128
EURUSD,20100122,144400,1.4128,1.4129,1.4128,1.4129
EURUSD,20100122,144500,1.4128,1.4128,1.4126,1.4127
EURUSD,20100122,144600,1.4126,1.4126,1.4124,1.4124
EURUSD,20100122,144700,1.4125,1.4125,1.4124,1.4125
EURUSD,20100122,144800,1.4124,1.4125,1.4124,1.4125
EURUSD,20100122,144900,1.4124,1.4125,1.4124,1.4125
EURUSD,20100122,145000,1.4124,1.4125,1.4121,1.4121
EURUSD,20100122,145100,1.4120,1.4120,1.4118,1.4118
EURUSD,20100122,145200,1.4117,1.4118,1.4117,1.4117
EURUSD,20100122,145300,1.4118,1.4118,1.4118,1.4118
EURUSD,20100122,145400,1.4118,1.4120,1.4118,1.4118
EURUSD,20100122,145500,1.4119,1.4121,1.4118,1.4119
EURUSD,20100122,145600,1.4118,1.4120,1.4115,1.4115
EURUSD,20100122,145700,1.4114,1.4115,1.4113,1.4114
EURUSD,20100122,145800,1.4115,1.4115,1.4111,1.4112
EURUSD,20100122,145900,1.4111,1.4112,1.4106,1.4107
EURUSD,20100122,150000,1.4107,1.4107,1.4102,1.4104
EURUSD,20100122,150100,1.4105,1.4105,1.4099,1.4103
EURUSD,20100122,150200,1.4102,1.4105,1.4100,1.4104
EURUSD,20100122,150300,1.4105,1.4107,1.4104,1.4107
EURUSD,20100122,150400,1.4107,1.4107,1.4104,1.4106
EURUSD,20100122,150500,1.4107,1.4109,1.4107,1.4109
EURUSD,20100122,150600,1.4109,1.4110,1.4109,1.4110
EURUSD,20100122,150700,1.4111,1.4111,1.4110,1.4111
EURUSD,20100122,150800,1.4112,1.4113,1.4112,1.4112
EURUSD,20100122,150900,1.4111,1.4111,1.4110,1.4111
EURUSD,20100122,151000,1.4111,1.4114,1.4111,1.4113
EURUSD,20100122,151100,1.4113,1.4116,1.4113,1.4116
EURUSD,20100122,151200,1.4115,1.4115,1.4112,1.4113
EURUSD,20100122,151300,1.4112,1.4121,1.4112,1.4119
EURUSD,20100122,151400,1.4118,1.4119,1.4116,1.4116
EURUSD,20100122,151500,1.4115,1.4116,1.4114,1.4116
EURUSD,20100122,151600,1.4117,1.4130,1.4117,1.4126
EURUSD,20100122,151700,1.4125,1.4126,1.4123,1.4124
EURUSD,20100122,151800,1.4123,1.4124,1.4122,1.4124
EURUSD,20100122,151900,1.4123,1.4123,1.4121,1.4123
EURUSD,20100122,152000,1.4124,1.4130,1.4124,1.4130
EURUSD,20100122,152100,1.4129,1.4129,1.4124,1.4125
EURUSD,20100122,152200,1.4124,1.4128,1.4124,1.4126
EURUSD,20100122,152300,1.4127,1.4128,1.4124,1.4126
EURUSD,20100122,152400,1.4126,1.4126,1.4126,1.4126
EURUSD,20100122,152500,1.4126,1.4126,1.4124,1.4124
EURUSD,20100122,152600,1.4124,1.4124,1.4121,1.4122
EURUSD,20100122,152700,1.4122,1.4122,1.4121,1.4122
EURUSD,20100122,152800,1.4123,1.4123,1.4122,1.4122
EURUSD,20100122,152900,1.4122,1.4122,1.4117,1.4119
EURUSD,20100122,153000,1.4120,1.4120,1.4118,1.4119
EURUSD,20100122,153100,1.4120,1.4120,1.4117,1.4117
EURUSD,20100122,153200,1.4116,1.4117,1.4110,1.4112
EURUSD,20100122,153300,1.4111,1.4113,1.4109,1.4112
EURUSD,20100122,153400,1.4113,1.4115,1.4112,1.4112
EURUSD,20100122,153500,1.4111,1.4122,1.4110,1.4122
EURUSD,20100122,153600,1.4121,1.4121,1.4117,1.4121
EURUSD,20100122,153700,1.4122,1.4125,1.4120,1.4125
EURUSD,20100122,153800,1.4126,1.4133,1.4126,1.4132
EURUSD,20100122,153900,1.4131,1.4132,1.4127,1.4128
EURUSD,20100122,154000,1.4127,1.4130,1.4127,1.4129
EURUSD,20100122,154100,1.4130,1.4131,1.4129,1.4130
EURUSD,20100122,154200,1.4130,1.4130,1.4128,1.4129
EURUSD,20100122,154300,1.4128,1.4129,1.4125,1.4125
EURUSD,20100122,154400,1.4126,1.4131,1.4125,1.4131
EURUSD,20100122,154500,1.4130,1.4131,1.4128,1.4129
EURUSD,20100122,154600,1.4128,1.4133,1.4126,1.4132
EURUSD,20100122,154700,1.4133,1.4133,1.4128,1.4131
EURUSD,20100122,154800,1.4130,1.4131,1.4127,1.4128
EURUSD,20100122,154900,1.4127,1.4127,1.4122,1.4123
EURUSD,20100122,155000,1.4122,1.4123,1.4121,1.4122
EURUSD,20100122,155100,1.4123,1.4125,1.4122,1.4122
EURUSD,20100122,155200,1.4121,1.4121,1.4117,1.4117
EURUSD,20100122,155300,1.4116,1.4118,1.4114,1.4114
EURUSD,20100122,155400,1.4113,1.4119,1.4113,1.4119
EURUSD,20100122,155500,1.4120,1.4120,1.4114,1.4116
EURUSD,20100122,155600,1.4115,1.4119,1.4115,1.4117
EURUSD,20100122,155700,1.4118,1.4118,1.4114,1.4114
EURUSD,20100122,155800,1.4115,1.4116,1.4111,1.4113
EURUSD,20100122,155900,1.4112,1.4116,1.4111,1.4115
EURUSD,20100122,160000,1.4116,1.4116,1.4112,1.4112
EURUSD,20100122,160100,1.4111,1.4112,1.4111,1.4111
EURUSD,20100122,160200,1.4112,1.4114,1.4112,1.4112
EURUSD,20100122,160300,1.4113,1.4113,1.4110,1.4112
EURUSD,20100122,160400,1.4113,1.4116,1.4112,1.4112
EURUSD,20100122,160500,1.4111,1.4111,1.4106,1.4107
EURUSD,20100122,160600,1.4106,1.4107,1.4103,1.4104
EURUSD,20100122,160700,1.4105,1.4107,1.4103,1.4105
EURUSD,20100122,160800,1.4106,1.4109,1.4105,1.4108
EURUSD,20100122,160900,1.4109,1.4110,1.4105,1.4107
EURUSD,20100122,161000,1.4106,1.4106,1.4097,1.4101
EURUSD,20100122,161100,1.4102,1.4102,1.4086,1.4088
EURUSD,20100122,161200,1.4087,1.4094,1.4087,1.4094
EURUSD,20100122,161300,1.4095,1.4096,1.4093,1.4094
EURUSD,20100122,161400,1.4094,1.4097,1.4094,1.4097
EURUSD,20100122,161500,1.4098,1.4103,1.4098,1.4102
EURUSD,20100122,161600,1.4103,1.4104,1.4101,1.4101
EURUSD,20100122,161700,1.4100,1.4101,1.4098,1.4099
EURUSD,20100122,161800,1.4098,1.4101,1.4098,1.4100
EURUSD,20100122,161900,1.4101,1.4105,1.4100,1.4102
EURUSD,20100122,162000,1.4103,1.4103,1.4102,1.4102
EURUSD,20100122,162100,1.4103,1.4104,1.4102,1.4103
EURUSD,20100122,162200,1.4102,1.4106,1.4101,1.4104
EURUSD,20100122,162300,1.4103,1.4106,1.4103,1.4105
EURUSD,20100122,162400,1.4105,1.4109,1.4105,1.4109
EURUSD,20100122,162500,1.4110,1.4113,1.4110,1.4112
EURUSD,20100122,162600,1.4111,1.4112,1.4110,1.4112
EURUSD,20100122,162700,1.4113,1.4116,1.4113,1.4116
EURUSD,20100122,162800,1.4117,1.4120,1.4116,1.4117
EURUSD,20100122,162900,1.4118,1.4122,1.4117,1.4121
EURUSD,20100122,163000,1.4122,1.4123,1.4119,1.4119
EURUSD,20100122,163100,1.4120,1.4121,1.4119,1.4121
EURUSD,20100122,163200,1.4122,1.4124,1.4122,1.4123
EURUSD,20100122,163300,1.4122,1.4122,1.4120,1.4120
EURUSD,20100122,163400,1.4119,1.4120,1.4117,1.4117
EURUSD,20100122,163500,1.4118,1.4120,1.4117,1.4118
EURUSD,20100122,163600,1.4119,1.4121,1.4119,1.4121
EURUSD,20100122,163700,1.4122,1.4123,1.4119,1.4121
EURUSD,20100122,163800,1.4120,1.4121,1.4119,1.4121
EURUSD,20100122,163900,1.4122,1.4123,1.4121,1.4122
EURUSD,20100122,164000,1.4121,1.4122,1.4120,1.4121
EURUSD,20100122,164100,1.4122,1.4127,1.4122,1.4126
EURUSD,20100122,164200,1.4127,1.4130,1.4126,1.4130
EURUSD,20100122,164300,1.4129,1.4129,1.4126,1.4127
EURUSD,20100122,164400,1.4126,1.4127,1.4124,1.4125
EURUSD,20100122,164500,1.4126,1.4126,1.4125,1.4126
EURUSD,20100122,164600,1.4126,1.4127,1.4124,1.4124
EURUSD,20100122,164700,1.4123,1.4125,1.4123,1.4123
EURUSD,20100122,164800,1.4122,1.4124,1.4122,1.4122
EURUSD,20100122,164900,1.4123,1.4123,1.4121,1.4121
EURUSD,20100122,165000,1.4122,1.4122,1.4117,1.4118
EURUSD,20100122,165100,1.4119,1.4122,1.4117,1.4117
EURUSD,20100122,165200,1.4118,1.4119,1.4116,1.4117
EURUSD,20100122,165300,1.4118,1.4118,1.4117,1.4118
EURUSD,20100122,165400,1.4119,1.4122,1.4119,1.4122
EURUSD,20100122,165500,1.4121,1.4122,1.4118,1.4122
EURUSD,20100122,165600,1.4123,1.4125,1.4123,1.4125
EURUSD,20100122,165700,1.4125,1.4125,1.4121,1.4121
EURUSD,20100122,165800,1.4122,1.4126,1.4122,1.4126
EURUSD,20100122,165900,1.4125,1.4126,1.4124,1.4126
EURUSD,20100122,170000,1.4125,1.4126,1.4124,1.4125
EURUSD,20100122,170100,1.4126,1.4131,1.4125,1.4131
EURUSD,20100122,170200,1.4132,1.4138,1.4132,1.4138
EURUSD,20100122,170300,1.4137,1.4140,1.4137,1.4139
EURUSD,20100122,170400,1.4140,1.4146,1.4138,1.4146
EURUSD,20100122,170500,1.4145,1.4145,1.4140,1.4140
EURUSD,20100122,170600,1.4140,1.4142,1.4139,1.4142
EURUSD,20100122,170700,1.4143,1.4164,1.4143,1.4159
EURUSD,20100122,170800,1.4158,1.4158,1.4153,1.4153
EURUSD,20100122,170900,1.4154,1.4159,1.4153,1.4153
EURUSD,20100122,171000,1.4152,1.4154,1.4151,1.4154
EURUSD,20100122,171100,1.4153,1.4153,1.4147,1.4147
EURUSD,20100122,171200,1.4148,1.4148,1.4144,1.4145
EURUSD,20100122,171300,1.4146,1.4148,1.4146,1.4147
EURUSD,20100122,171400,1.4148,1.4152,1.4148,1.4151
EURUSD,20100122,171500,1.4152,1.4153,1.4146,1.4148
EURUSD,20100122,171600,1.4147,1.4148,1.4144,1.4147
EURUSD,20100122,171700,1.4148,1.4150,1.4146,1.4150
EURUSD,20100122,171800,1.4151,1.4152,1.4150,1.4152
EURUSD,20100122,171900,1.4152,1.4152,1.4146,1.4146
EURUSD,20100122,172000,1.4145,1.4148,1.4145,1.4146
EURUSD,20100122,172100,1.4147,1.4152,1.4147,1.4152
EURUSD,20100122,172200,1.4153,1.4154,1.4151,1.4153
EURUSD,20100122,172300,1.4154,1.4154,1.4151,1.4151
EURUSD,20100122,172400,1.4152,1.4152,1.4148,1.4150
EURUSD,20100122,172500,1.4149,1.4149,1.4144,1.4146
EURUSD,20100122,172600,1.4145,1.4145,1.4140,1.4141
EURUSD,20100122,172700,1.4142,1.4149,1.4142,1.4146
EURUSD,20100122,172800,1.4147,1.4147,1.4144,1.4144
EURUSD,20100122,172900,1.4143,1.4145,1.4143,1.4145
EURUSD,20100122,173000,1.4144,1.4148,1.4144,1.4148
EURUSD,20100122,173100,1.4152,1.4155,1.4152,1.4155
EURUSD,20100122,173200,1.4154,1.4154,1.4152,1.4152
EURUSD,20100122,173300,1.4151,1.4152,1.4150,1.4150
EURUSD,20100122,173400,1.4150,1.4154,1.4150,1.4154
EURUSD,20100122,173500,1.4155,1.4165,1.4155,1.4160
EURUSD,20100122,173600,1.4161,1.4164,1.4161,1.4162
EURUSD,20100122,173700,1.4161,1.4163,1.4160,1.4162
EURUSD,20100122,173800,1.4161,1.4161,1.4160,1.4160
EURUSD,20100122,173900,1.4159,1.4159,1.4154,1.4154
EURUSD,20100122,174000,1.4153,1.4153,1.4150,1.4150
EURUSD,20100122,174100,1.4149,1.4150,1.4147,1.4148
EURUSD,20100122,174200,1.4149,1.4149,1.4146,1.4147
EURUSD,20100122,174300,1.4148,1.4150,1.4147,1.4150
EURUSD,20100122,174400,1.4149,1.4149,1.4147,1.4149
EURUSD,20100122,174500,1.4148,1.4154,1.4148,1.4154
EURUSD,20100122,174600,1.4153,1.4153,1.4149,1.4149
EURUSD,20100122,174700,1.4150,1.4153,1.4150,1.4152
EURUSD,20100122,174800,1.4153,1.4153,1.4148,1.4148
EURUSD,20100122,174900,1.4147,1.4154,1.4147,1.4151
EURUSD,20100122,175000,1.4152,1.4152,1.4151,1.4152
EURUSD,20100122,175100,1.4151,1.4152,1.4151,1.4151
EURUSD,20100122,175200,1.4151,1.4152,1.4151,1.4152
EURUSD,20100122,175300,1.4153,1.4153,1.4151,1.4151
EURUSD,20100122,175400,1.4151,1.4152,1.4151,1.4152
EURUSD,20100122,175500,1.4151,1.4152,1.4147,1.4147
EURUSD,20100122,175600,1.4148,1.4148,1.4146,1.4147
EURUSD,20100122,175700,1.4146,1.4148,1.4145,1.4148
EURUSD,20100122,175800,1.4147,1.4149,1.4147,1.4148
EURUSD,20100122,175900,1.4149,1.4151,1.4149,1.4149
EURUSD,20100122,180000,1.4150,1.4151,1.4147,1.4150
EURUSD,20100122,180100,1.4151,1.4158,1.4150,1.4158
EURUSD,20100122,180200,1.4159,1.4160,1.4156,1.4156
EURUSD,20100122,180300,1.4157,1.4159,1.4153,1.4157
EURUSD,20100122,180400,1.4156,1.4157,1.4153,1.4154
EURUSD,20100122,180500,1.4153,1.4155,1.4152,1.4153
EURUSD,20100122,180600,1.4154,1.4158,1.4152,1.4157
EURUSD,20100122,180700,1.4156,1.4159,1.4156,1.4159
EURUSD,20100122,180800,1.4158,1.4161,1.4158,1.4161
EURUSD,20100122,180900,1.4161,1.4161,1.4160,1.4161
EURUSD,20100122,181000,1.4160,1.4161,1.4158,1.4159
EURUSD,20100122,181100,1.4158,1.4159,1.4157,1.4157
EURUSD,20100122,181200,1.4158,1.4163,1.4158,1.4163
EURUSD,20100122,181300,1.4164,1.4164,1.4162,1.4163
EURUSD,20100122,181400,1.4162,1.4162,1.4161,1.4162
EURUSD,20100122,181500,1.4162,1.4163,1.4162,1.4163
EURUSD,20100122,181600,1.4162,1.4162,1.4161,1.4162
EURUSD,20100122,181700,1.4162,1.4164,1.4161,1.4164
EURUSD,20100122,181800,1.4163,1.4164,1.4162,1.4162
EURUSD,20100122,181900,1.4163,1.4167,1.4162,1.4167
EURUSD,20100122,182000,1.4168,1.4174,1.4168,1.4174
EURUSD,20100122,182100,1.4173,1.4173,1.4169,1.4169
EURUSD,20100122,182200,1.4168,1.4169,1.4166,1.4166
EURUSD,20100122,182300,1.4165,1.4165,1.4164,1.4165
EURUSD,20100122,182400,1.4166,1.4167,1.4166,1.4166
EURUSD,20100122,182500,1.4167,1.4170,1.4165,1.4167
EURUSD,20100122,182600,1.4168,1.4171,1.4167,1.4170
EURUSD,20100122,182700,1.4171,1.4172,1.4171,1.4172
EURUSD,20100122,182800,1.4171,1.4178,1.4171,1.4178
EURUSD,20100122,182900,1.4177,1.4178,1.4177,1.4178
EURUSD,20100122,183000,1.4177,1.4177,1.4175,1.4175
EURUSD,20100122,183100,1.4176,1.4176,1.4173,1.4173
EURUSD,20100122,183200,1.4173,1.4174,1.4173,1.4174
EURUSD,20100122,183300,1.4173,1.4173,1.4172,1.4173
EURUSD,20100122,183400,1.4174,1.4175,1.4173,1.4173
EURUSD,20100122,183500,1.4174,1.4174,1.4172,1.4173
EURUSD,20100122,183600,1.4174,1.4174,1.4170,1.4170
EURUSD,20100122,183700,1.4171,1.4171,1.4168,1.4168
EURUSD,20100122,183800,1.4168,1.4168,1.4167,1.4167
EURUSD,20100122,183900,1.4166,1.4166,1.4164,1.4164
EURUSD,20100122,184000,1.4164,1.4164,1.4161,1.4162
EURUSD,20100122,184100,1.4162,1.4164,1.4161,1.4163
EURUSD,20100122,184200,1.4164,1.4166,1.4164,1.4165
EURUSD,20100122,184300,1.4166,1.4166,1.4166,1.4166
EURUSD,20100122,184400,1.4166,1.4166,1.4161,1.4161
EURUSD,20100122,184500,1.4161,1.4161,1.4160,1.4161
EURUSD,20100122,184600,1.4161,1.4161,1.4154,1.4154
EURUSD,20100122,184700,1.4153,1.4155,1.4152,1.4155
EURUSD,20100122,184800,1.4156,1.4156,1.4155,1.4155
EURUSD,20100122,184900,1.4156,1.4157,1.4155,1.4157
EURUSD,20100122,185000,1.4158,1.4158,1.4155,1.4156
EURUSD,20100122,185100,1.4157,1.4160,1.4157,1.4160
EURUSD,20100122,185200,1.4161,1.4163,1.4159,1.4163
EURUSD,20100122,185300,1.4162,1.4164,1.4162,1.4164
EURUSD,20100122,185400,1.4163,1.4166,1.4163,1.4166
EURUSD,20100122,185500,1.4165,1.4165,1.4163,1.4165
EURUSD,20100122,185600,1.4166,1.4166,1.4164,1.4164
EURUSD,20100122,185700,1.4163,1.4163,1.4162,1.4162
EURUSD,20100122,185800,1.4161,1.4161,1.4161,1.4161
EURUSD,20100122,185900,1.4160,1.4161,1.4160,1.4160
EURUSD,20100122,190000,1.4159,1.4159,1.4153,1.4153
EURUSD,20100122,190100,1.4152,1.4156,1.4151,1.4156
EURUSD,20100122,190200,1.4155,1.4155,1.4152,1.4152
EURUSD,20100122,190300,1.4151,1.4152,1.4150,1.4151
EURUSD,20100122,190400,1.4152,1.4152,1.4151,1.4152
EURUSD,20100122,190500,1.4151,1.4151,1.4150,1.4151
EURUSD,20100122,190600,1.4152,1.4153,1.4151,1.4153
EURUSD,20100122,190700,1.4154,1.4155,1.4153,1.4155
EURUSD,20100122,190800,1.4155,1.4155,1.4154,1.4154
EURUSD,20100122,190900,1.4154,1.4157,1.4154,1.4156
EURUSD,20100122,191000,1.4155,1.4156,1.4154,1.4155
EURUSD,20100122,191100,1.4156,1.4157,1.4156,1.4157
EURUSD,20100122,191200,1.4157,1.4157,1.4157,1.4157
EURUSD,20100122,191300,1.4158,1.4158,1.4158,1.4158
EURUSD,20100122,191400,1.4158,1.4160,1.4158,1.4159
EURUSD,20100122,191500,1.4160,1.4161,1.4160,1.4161
EURUSD,20100122,191600,1.4161,1.4162,1.4161,1.4162
EURUSD,20100122,191700,1.4162,1.4162,1.4161,1.4161
EURUSD,20100122,191800,1.4160,1.4161,1.4160,1.4161
EURUSD,20100122,191900,1.4160,1.4162,1.4160,1.4160
EURUSD,20100122,192000,1.4159,1.4159,1.4157,1.4157
EURUSD,20100122,192100,1.4157,1.4161,1.4157,1.4160
EURUSD,20100122,192200,1.4161,1.4161,1.4160,1.4160
EURUSD,20100122,192300,1.4161,1.4162,1.4159,1.4161
EURUSD,20100122,192400,1.4162,1.4164,1.4161,1.4162
EURUSD,20100122,192500,1.4161,1.4163,1.4160,1.4163
EURUSD,20100122,192600,1.4162,1.4163,1.4162,1.4162
EURUSD,20100122,192700,1.4163,1.4167,1.4163,1.4166
EURUSD,20100122,192800,1.4167,1.4167,1.4164,1.4164
EURUSD,20100122,192900,1.4163,1.4164,1.4160,1.4160
EURUSD,20100122,193000,1.4161,1.4161,1.4159,1.4159
EURUSD,20100122,193100,1.4159,1.4160,1.4158,1.4158
EURUSD,20100122,193200,1.4157,1.4157,1.4157,1.4157
EURUSD,20100122,193300,1.4157,1.4157,1.4154,1.4156
EURUSD,20100122,193400,1.4157,1.4157,1.4154,1.4154
EURUSD,20100122,193500,1.4153,1.4155,1.4153,1.4155
EURUSD,20100122,193600,1.4155,1.4158,1.4155,1.4157
EURUSD,20100122,193700,1.4158,1.4159,1.4157,1.4158
EURUSD,20100122,193800,1.4158,1.4158,1.4158,1.4158
EURUSD,20100122,193900,1.4157,1.4157,1.4154,1.4155
EURUSD,20100122,194000,1.4156,1.4156,1.4155,1.4155
EURUSD,20100122,194100,1.4155,1.4157,1.4154,1.4157
EURUSD,20100122,194200,1.4157,1.4158,1.4156,1.4156
EURUSD,20100122,194300,1.4155,1.4158,1.4155,1.4158
EURUSD,20100122,194400,1.4158,1.4158,1.4157,1.4157
EURUSD,20100122,194500,1.4156,1.4156,1.4155,1.4155
EURUSD,20100122,194600,1.4156,1.4156,1.4154,1.4154
EURUSD,20100122,194700,1.4153,1.4154,1.4152,1.4154
EURUSD,20100122,194800,1.4153,1.4153,1.4150,1.4150
EURUSD,20100122,194900,1.4149,1.4150,1.4146,1.4150
EURUSD,20100122,195000,1.4151,1.4152,1.4151,1.4152
EURUSD,20100122,195100,1.4152,1.4153,1.4151,1.4151
EURUSD,20100122,195200,1.4151,1.4151,1.4149,1.4149
EURUSD,20100122,195300,1.4149,1.4150,1.4149,1.4150
EURUSD,20100122,195400,1.4150,1.4151,1.4150,1.4150
EURUSD,20100122,195500,1.4149,1.4150,1.4149,1.4150
EURUSD,20100122,195600,1.4151,1.4151,1.4150,1.4151
EURUSD,20100122,195700,1.4151,1.4151,1.4149,1.4149
EURUSD,20100122,195800,1.4150,1.4150,1.4149,1.4149
EURUSD,20100122,195900,1.4150,1.4152,1.4149,1.4152
EURUSD,20100122,200000,1.4151,1.4152,1.4148,1.4148
EURUSD,20100122,200100,1.4147,1.4148,1.4147,1.4147
EURUSD,20100122,200200,1.4147,1.4151,1.4147,1.4151
EURUSD,20100122,200300,1.4152,1.4153,1.4151,1.4151
EURUSD,20100122,200400,1.4151,1.4151,1.4150,1.4151
EURUSD,20100122,200500,1.4151,1.4151,1.4150,1.4151
EURUSD,20100122,200600,1.4152,1.4152,1.4151,1.4151
EURUSD,20100122,200700,1.4151,1.4151,1.4151,1.4151
EURUSD,20100122,200800,1.4152,1.4153,1.4152,1.4152
EURUSD,20100122,200900,1.4153,1.4153,1.4151,1.4151
EURUSD,20100122,201000,1.4152,1.4152,1.4151,1.4151
EURUSD,20100122,201100,1.4150,1.4150,1.4150,1.4150
EURUSD,20100122,201200,1.4149,1.4149,1.4146,1.4146
EURUSD,20100122,201300,1.4145,1.4148,1.4145,1.4148
EURUSD,20100122,201400,1.4149,1.4151,1.4149,1.4151
EURUSD,20100122,201500,1.4152,1.4153,1.4151,1.4151
EURUSD,20100122,201600,1.4152,1.4152,1.4151,1.4152
EURUSD,20100122,201700,1.4151,1.4153,1.4151,1.4151
EURUSD,20100122,201800,1.4152,1.4152,1.4148,1.4148
EURUSD,20100122,201900,1.4149,1.4150,1.4148,1.4149
EURUSD,20100122,202000,1.4149,1.4149,1.4148,1.4148
EURUSD,20100122,202100,1.4148,1.4148,1.4144,1.4144
EURUSD,20100122,202200,1.4144,1.4144,1.4140,1.4140
EURUSD,20100122,202300,1.4141,1.4143,1.4141,1.4143
EURUSD,20100122,202400,1.4142,1.4144,1.4141,1.4144
EURUSD,20100122,202500,1.4144,1.4144,1.4141,1.4141
EURUSD,20100122,202600,1.4140,1.4140,1.4140,1.4140
EURUSD,20100122,202700,1.4139,1.4140,1.4139,1.4140
EURUSD,20100122,202800,1.4139,1.4139,1.4139,1.4139
EURUSD,20100122,202900,1.4139,1.4141,1.4139,1.4140
EURUSD,20100122,203000,1.4141,1.4141,1.4140,1.4141
EURUSD,20100122,203100,1.4140,1.4141,1.4140,1.4140
EURUSD,20100122,203200,1.4141,1.4142,1.4141,1.4141
EURUSD,20100122,203300,1.4142,1.4143,1.4142,1.4143
EURUSD,20100122,203400,1.4143,1.4144,1.4143,1.4143
EURUSD,20100122,203500,1.4143,1.4143,1.4142,1.4143
EURUSD,20100122,203600,1.4144,1.4145,1.4144,1.4145
EURUSD,20100122,203700,1.4145,1.4146,1.4145,1.4145
EURUSD,20100122,203800,1.4145,1.4145,1.4145,1.4145
EURUSD,20100122,203900,1.4145,1.4145,1.4145,1.4145
EURUSD,20100122,204000,1.4144,1.4144,1.4144,1.4144
EURUSD,20100122,204100,1.4143,1.4143,1.4141,1.4141
EURUSD,20100122,204200,1.4142,1.4142,1.4139,1.4140
EURUSD,20100122,204300,1.4140,1.4140,1.4139,1.4139
EURUSD,20100122,204400,1.4140,1.4140,1.4140,1.4140
EURUSD,20100122,204500,1.4141,1.4143,1.4141,1.4143
EURUSD,20100122,204600,1.4143,1.4143,1.4140,1.4140
EURUSD,20100122,204700,1.4140,1.4140,1.4140,1.4140
EURUSD,20100122,204800,1.4139,1.4139,1.4133,1.4133
EURUSD,20100122,204900,1.4134,1.4135,1.4134,1.4135
EURUSD,20100122,205000,1.4134,1.4135,1.4134,1.4135
EURUSD,20100122,205100,1.4134,1.4135,1.4134,1.4135
EURUSD,20100122,205200,1.4135,1.4136,1.4135,1.4136
EURUSD,20100122,205300,1.4135,1.4136,1.4135,1.4136
EURUSD,20100122,205400,1.4137,1.4137,1.4136,1.4136
EURUSD,20100122,205500,1.4137,1.4137,1.4137,1.4137
EURUSD,20100122,205600,1.4137,1.4137,1.4136,1.4136
EURUSD,20100122,205700,1.4136,1.4136,1.4135,1.4135
EURUSD,20100122,205800,1.4135,1.4136,1.4135,1.4135
EURUSD,20100122,205900,1.4135,1.4135,1.4134,1.4134
EURUSD,20100122,210000,1.4135,1.4135,1.4133,1.4133
EURUSD,20100122,210100,1.4134,1.4134,1.4131,1.4131
EURUSD,20100122,210200,1.4131,1.4132,1.4131,1.4131
EURUSD,20100122,210300,1.4132,1.4133,1.4131,1.4133
EURUSD,20100122,210400,1.4133,1.4135,1.4133,1.4134
EURUSD,20100122,210500,1.4134,1.4135,1.4134,1.4135
EURUSD,20100122,210600,1.4135,1.4136,1.4135,1.4135
EURUSD,20100122,210700,1.4135,1.4135,1.4134,1.4134
EURUSD,20100122,210800,1.4133,1.4133,1.4132,1.4133
EURUSD,20100122,210900,1.4133,1.4133,1.4132,1.4133
EURUSD,20100122,211000,1.4132,1.4132,1.4131,1.4132
EURUSD,20100122,211100,1.4132,1.4133,1.4132,1.4132
EURUSD,20100122,211200,1.4131,1.4131,1.4127,1.4127
EURUSD,20100122,211300,1.4128,1.4130,1.4128,1.4129
EURUSD,20100122,211400,1.4130,1.4130,1.4128,1.4129
EURUSD,20100122,211500,1.4130,1.4130,1.4129,1.4129
EURUSD,20100122,211600,1.4128,1.4129,1.4128,1.4128
EURUSD,20100122,211700,1.4127,1.4127,1.4124,1.4125
EURUSD,20100122,211800,1.4125,1.4127,1.4125,1.4126
EURUSD,20100122,211900,1.4127,1.4127,1.4125,1.4127
EURUSD,20100122,212000,1.4126,1.4127,1.4123,1.4125
EURUSD,20100122,212100,1.4124,1.4125,1.4124,1.4124
EURUSD,20100122,212200,1.4125,1.4126,1.4125,1.4126
EURUSD,20100122,212300,1.4127,1.4127,1.4124,1.4127
EURUSD,20100122,212400,1.4128,1.4131,1.4128,1.4130
EURUSD,20100122,212500,1.4131,1.4132,1.4131,1.4132
EURUSD,20100122,212600,1.4131,1.4131,1.4129,1.4131
EURUSD,20100122,212700,1.4130,1.4130,1.4129,1.4129
EURUSD,20100122,212800,1.4130,1.4131,1.4129,1.4130
EURUSD,20100122,212900,1.4131,1.4131,1.4129,1.4131
EURUSD,20100122,213000,1.4131,1.4134,1.4131,1.4134
EURUSD,20100122,213100,1.4135,1.4136,1.4135,1.4136
EURUSD,20100122,213200,1.4136,1.4136,1.4135,1.4135
EURUSD,20100122,213300,1.4134,1.4135,1.4134,1.4135
EURUSD,20100122,213400,1.4135,1.4135,1.4134,1.4135
EURUSD,20100122,213500,1.4135,1.4136,1.4134,1.4134
EURUSD,20100122,213600,1.4135,1.4135,1.4134,1.4134
EURUSD,20100122,213700,1.4134,1.4138,1.4134,1.4138
EURUSD,20100122,213800,1.4138,1.4138,1.4135,1.4135
EURUSD,20100122,213900,1.4135,1.4135,1.4135,1.4135
EURUSD,20100122,214000,1.4134,1.4135,1.4134,1.4134
EURUSD,20100122,214100,1.4135,1.4136,1.4134,1.4134
EURUSD,20100122,214200,1.4133,1.4138,1.4133,1.4135
EURUSD,20100122,214300,1.4136,1.4136,1.4135,1.4136
EURUSD,20100122,214400,1.4137,1.4137,1.4136,1.4136
EURUSD,20100122,214500,1.4135,1.4137,1.4135,1.4136
EURUSD,20100122,214600,1.4137,1.4138,1.4137,1.4138
EURUSD,20100122,214700,1.4137,1.4140,1.4137,1.4139
EURUSD,20100122,214800,1.4140,1.4140,1.4136,1.4136
EURUSD,20100122,214900,1.4136,1.4136,1.4135,1.4136
EURUSD,20100122,215000,1.4136,1.4136,1.4135,1.4136
EURUSD,20100122,215100,1.4136,1.4136,1.4133,1.4133
EURUSD,20100122,215200,1.4134,1.4135,1.4134,1.4134
EURUSD,20100122,215300,1.4135,1.4136,1.4134,1.4136
EURUSD,20100122,215400,1.4136,1.4136,1.4135,1.4136
EURUSD,20100122,215500,1.4135,1.4140,1.4135,1.4140
EURUSD,20100122,215600,1.4139,1.4140,1.4139,1.4140
EURUSD,20100122,215700,1.4139,1.4140,1.4139,1.4140
EURUSD,20100122,215800,1.4140,1.4140,1.4139,1.4139
EURUSD,20100122,215900,1.4138,1.4138,1.4137,1.4137
EURUSD,20100122,220000,1.4135,1.4137,1.4135,1.4137
GBPUSD,20100122,000100,1.6192,1.6194,1.6192,1.6194
GBPUSD,20100122,000200,1.6193,1.6193,1.6192,1.6193
GBPUSD,20100122,000300,1.6193,1.6193,1.6191,1.6191
GBPUSD,20100122,000400,1.6191,1.6191,1.6189,1.6189
GBPUSD,20100122,000500,1.6189,1.6190,1.6189,1.6190
GBPUSD,20100122,000600,1.6190,1.6190,1.6188,1.6190
GBPUSD,20100122,000700,1.6189,1.6190,1.6186,1.6187
GBPUSD,20100122,000800,1.6186,1.6186,1.6185,1.6185
GBPUSD,20100122,000900,1.6184,1.6184,1.6180,1.6180
GBPUSD,20100122,001000,1.6180,1.6180,1.6176,1.6176
GBPUSD,20100122,001100,1.6177,1.6180,1.6177,1.6180
GBPUSD,20100122,001200,1.6180,1.6181,1.6180,1.6181
GBPUSD,20100122,001300,1.6181,1.6183,1.6179,1.6179
GBPUSD,20100122,001400,1.6180,1.6180,1.6179,1.6179
GBPUSD,20100122,001500,1.6179,1.6179,1.6176,1.6176
GBPUSD,20100122,001600,1.6177,1.6178,1.6177,1.6178
GBPUSD,20100122,001700,1.6177,1.6178,1.6177,1.6178
GBPUSD,20100122,001800,1.6178,1.6178,1.6177,1.6178
GBPUSD,20100122,001900,1.6178,1.6178,1.6178,1.6178
GBPUSD,20100122,002000,1.6178,1.6180,1.6178,1.6180
GBPUSD,20100122,002100,1.6179,1.6179,1.6176,1.6177
GBPUSD,20100122,002200,1.6178,1.6182,1.6178,1.6181
GBPUSD,20100122,002300,1.6182,1.6186,1.6182,1.6186
GBPUSD,20100122,002400,1.6187,1.6187,1.6187,1.6187
GBPUSD,20100122,002500,1.6187,1.6188,1.6187,1.6188
GBPUSD,20100122,002600,1.6187,1.6192,1.6187,1.6192
GBPUSD,20100122,002700,1.6193,1.6193,1.6191,1.6192
GBPUSD,20100122,002800,1.6192,1.6192,1.6191,1.6191
GBPUSD,20100122,002900,1.6190,1.6190,1.6189,1.6189
GBPUSD,20100122,003000,1.6189,1.6189,1.6187,1.6187
GBPUSD,20100122,003100,1.6187,1.6187,1.6186,1.6186
GBPUSD,20100122,003200,1.6186,1.6186,1.6185,1.6186
GBPUSD,20100122,003300,1.6186,1.6187,1.6186,1.6187
GBPUSD,20100122,003400,1.6187,1.6187,1.6187,1.6187
GBPUSD,20100122,003500,1.6187,1.6187,1.6186,1.6186
GBPUSD,20100122,003600,1.6187,1.6187,1.6187,1.6187
GBPUSD,20100122,003700,1.6186,1.6186,1.6185,1.6185
GBPUSD,20100122,003800,1.6185,1.6186,1.6185,1.6186
GBPUSD,20100122,003900,1.6186,1.6186,1.6186,1.6186
GBPUSD,20100122,004000,1.6186,1.6186,1.6186,1.6186
GBPUSD,20100122,004100,1.6186,1.6189,1.6185,1.6189
GBPUSD,20100122,004200,1.6188,1.6189,1.6187,1.6188
GBPUSD,20100122,004300,1.6187,1.6188,1.6187,1.6187
GBPUSD,20100122,004400,1.6186,1.6187,1.6186,1.6187
GBPUSD,20100122,004500,1.6187,1.6187,1.6186,1.6187
GBPUSD,20100122,004600,1.6186,1.6187,1.6186,1.6186
GBPUSD,20100122,004700,1.6186,1.6186,1.6186,1.6186
GBPUSD,20100122,004800,1.6186,1.6186,1.6185,1.6185
GBPUSD,20100122,004900,1.6185,1.6185,1.6185,1.6185
GBPUSD,20100122,005000,1.6185,1.6187,1.6185,1.6187
GBPUSD,20100122,005100,1.6188,1.6189,1.6188,1.6188
GBPUSD,20100122,005200,1.6188,1.6188,1.6187,1.6187
GBPUSD,20100122,005300,1.6187,1.6188,1.6187,1.6188
GBPUSD,20100122,005400,1.6189,1.6193,1.6189,1.6193
GBPUSD,20100122,005500,1.6192,1.6195,1.6192,1.6194
GBPUSD,20100122,005600,1.6194,1.6194,1.6192,1.6194
GBPUSD,20100122,005700,1.6194,1.6194,1.6194,1.6194
GBPUSD,20100122,005800,1.6196,1.6201,1.6196,1.6201
GBPUSD,20100122,005900,1.6200,1.6200,1.6199,1.6199
GBPUSD,20100122,010000,1.6198,1.6198,1.6197,1.6198
GBPUSD,20100122,010100,1.6197,1.6197,1.6190,1.6194
GBPUSD,20100122,010200,1.6195,1.6198,1.6195,1.6198
GBPUSD,20100122,010300,1.6198,1.6201,1.6198,1.6200
GBPUSD,20100122,010400,1.6199,1.6201,1.6199,1.6200
GBPUSD,20100122,010500,1.6200,1.6200,1.6197,1.6197
GBPUSD,20100122,010600,1.6197,1.6197,1.6197,1.6197
GBPUSD,20100122,010700,1.6197,1.6197,1.6192,1.6192
GBPUSD,20100122,010800,1.6192,1.6192,1.6190,1.6190
GBPUSD,20100122,010900,1.6190,1.6190,1.6190,1.6190
GBPUSD,20100122,011000,1.6190,1.6190,1.6186,1.6186
GBPUSD,20100122,011100,1.6187,1.6187,1.6180,1.6181
GBPUSD,20100122,011200,1.6182,1.6183,1.6181,1.6182
GBPUSD,20100122,011300,1.6183,1.6186,1.6183,1.6186
GBPUSD,20100122,011400,1.6187,1.6187,1.6184,1.6185
GBPUSD,20100122,011500,1.6186,1.6193,1.6186,1.6192
GBPUSD,20100122,011600,1.6192,1.6193,1.6192,1.6192
GBPUSD,20100122,011700,1.6192,1.6192,1.6192,1.6192
GBPUSD,20100122,011800,1.6192,1.6193,1.6192,1.6192
GBPUSD,20100122,011900,1.6193,1.6201,1.6193,1.6201
GBPUSD,20100122,012000,1.6200,1.6200,1.6197,1.6198
GBPUSD,20100122,012100,1.6199,1.6200,1.6198,1.6200
GBPUSD,20100122,012200,1.6199,1.6200,1.6199,1.6199
GBPUSD,20100122,012300,1.6198,1.6201,1.6198,1.6201
GBPUSD,20100122,012400,1.6201,1.6202,1.6201,1.6202
GBPUSD,20100122,012500,1.6202,1.6205,1.6202,1.6203
GBPUSD,20100122,012600,1.6203,1.6204,1.6202,1.6202
GBPUSD,20100122,012700,1.6201,1.6201,1.6194,1.6194
GBPUSD,20100122,012800,1.6193,1.6193,1.6186,1.6186
GBPUSD,20100122,012900,1.6187,1.6188,1.6187,1.6187
GBPUSD,20100122,013000,1.6187,1.6187,1.6187,1.6187
GBPUSD,20100122,013100,1.6186,1.6186,1.6185,1.6186
GBPUSD,20100122,013200,1.6187,1.6194,1.6187,1.6194
GBPUSD,20100122,013300,1.6195,1.6195,1.6192,1.6194
GBPUSD,20100122,013400,1.6194,1.6194,1.6193,1.6194
GBPUSD,20100122,013500,1.6193,1.6194,1.6193,1.6194
GBPUSD,20100122,013600,1.6194,1.6195,1.6194,1.6195
GBPUSD,20100122,013700,1.6195,1.6196,1.6195,1.6196
GBPUSD,20100122,013800,1.6196,1.6196,1.6196,1.6196
GBPUSD,20100122,013900,1.6197,1.6197,1.6196,1.6196
GBPUSD,20100122,014000,1.6196,1.6196,1.6192,1.6192
GBPUSD,20100122,014100,1.6191,1.6192,1.6191,1.6192
GBPUSD,20100122,014200,1.6192,1.6192,1.6191,1.6191
GBPUSD,20100122,014300,1.6192,1.6194,1.6191,1.6191
GBPUSD,20100122,014400,1.6192,1.6192,1.6191,1.6192
GBPUSD,20100122,014500,1.6193,1.6194,1.6193,1.6194
GBPUSD,20100122,014600,1.6195,1.6198,1.6195,1.6197
GBPUSD,20100122,014700,1.6197,1.6198,1.6197,1.6198
GBPUSD,20100122,014800,1.6198,1.6198,1.6197,1.6197
GBPUSD,20100122,014900,1.6197,1.6197,1.6193,1.6193
GBPUSD,20100122,015000,1.6192,1.6193,1.6191,1.6193
GBPUSD,20100122,015100,1.6194,1.6196,1.6194,1.6195
GBPUSD,20100122,015200,1.6194,1.6197,1.6194,1.6197
GBPUSD,20100122,015300,1.6198,1.6199,1.6198,1.6199
GBPUSD,20100122,015400,1.6199,1.6199,1.6191,1.6191
GBPUSD,20100122,015500,1.6192,1.6194,1.6191,1.6194
GBPUSD,20100122,015600,1.6193,1.6194,1.6190,1.6190
GBPUSD,20100122,015700,1.6191,1.6193,1.6187,1.6193
GBPUSD,20100122,015800,1.6194,1.6194,1.6192,1.6194
GBPUSD,20100122,015900,1.6193,1.6193,1.6191,1.6192
GBPUSD,20100122,020000,1.6193,1.6194,1.6193,1.6193
GBPUSD,20100122,020100,1.6194,1.6196,1.6194,1.6195
GBPUSD,20100122,020200,1.6194,1.6194,1.6193,1.6193
GBPUSD,20100122,020300,1.6193,1.6196,1.6193,1.6196
GBPUSD,20100122,020400,1.6195,1.6196,1.6195,1.6195
GBPUSD,20100122,020500,1.6195,1.6195,1.6194,1.6194
GBPUSD,20100122,020600,1.6193,1.6193,1.6191,1.6191
GBPUSD,20100122,020700,1.6191,1.6192,1.6190,1.6190
GBPUSD,20100122,020800,1.6189,1.6189,1.6180,1.6180
GBPUSD,20100122,020900,1.6179,1.6181,1.6177,1.6181
GBPUSD,20100122,021000,1.6182,1.6182,1.6177,1.6177
GBPUSD,20100122,021100,1.6176,1.6177,1.6174,1.6177
GBPUSD,20100122,021200,1.6178,1.6181,1.6178,1.6179
GBPUSD,20100122,021300,1.6180,1.6180,1.6176,1.6176
GBPUSD,20100122,021400,1.6176,1.6176,1.6176,1.6176
GBPUSD,20100122,021500,1.6176,1.6177,1.6174,1.6174
GBPUSD,20100122,021600,1.6173,1.6173,1.6166,1.6166
GBPUSD,20100122,021700,1.6167,1.6169,1.6166,1.6169
GBPUSD,20100122,021800,1.6170,1.6171,1.6170,1.6170
GBPUSD,20100122,021900,1.6170,1.6173,1.6170,1.6173
GBPUSD,20100122,022000,1.6174,1.6174,1.6173,1.6173
GBPUSD,20100122,022100,1.6174,1.6175,1.6174,1.6174
GBPUSD,20100122,022200,1.6174,1.6174,1.6172,1.6172
GBPUSD,20100122,022300,1.6171,1.6176,1.6168,1.6176
GBPUSD,20100122,022400,1.6176,1.6180,1.6176,1.6180
GBPUSD,20100122,022500,1.6180,1.6187,1.6180,1.6187
GBPUSD,20100122,022600,1.6186,1.6186,1.6184,1.6184
GBPUSD,20100122,022700,1.6184,1.6189,1.6184,1.6189
GBPUSD,20100122,022800,1.6190,1.6191,1.6190,1.6190
GBPUSD,20100122,022900,1.6190,1.6193,1.6190,1.6192
GBPUSD,20100122,023000,1.6193,1.6193,1.6192,1.6192
GBPUSD,20100122,023100,1.6191,1.6191,1.6190,1.6190
GBPUSD,20100122,023200,1.6190,1.6190,1.6187,1.6188
GBPUSD,20100122,023300,1.6188,1.6190,1.6188,1.6189
GBPUSD,20100122,023400,1.6189,1.6191,1.6188,1.6191
GBPUSD,20100122,023500,1.6192,1.6195,1.6192,1.6195
GBPUSD,20100122,023600,1.6196,1.6199,1.6196,1.6199
GBPUSD,20100122,023700,1.6198,1.6198,1.6194,1.6195
GBPUSD,20100122,023800,1.6196,1.6197,1.6195,1.6197
GBPUSD,20100122,023900,1.6198,1.6201,1.6198,1.6201
GBPUSD,20100122,024000,1.6202,1.6202,1.6199,1.6199
GBPUSD,20100122,024100,1.6200,1.6201,1.6198,1.6201
GBPUSD,20100122,024200,1.6202,1.6206,1.6201,1.6206
GBPUSD,20100122,024300,1.6206,1.6206,1.6205,1.6206
GBPUSD,20100122,024400,1.6205,1.6206,1.6205,1.6206
GBPUSD,20100122,024500,1.6205,1.6210,1.6205,1.6209
GBPUSD,20100122,024600,1.6210,1.6210,1.6208,1.6208
GBPUSD,20100122,024700,1.6209,1.6209,1.6208,1.6208
GBPUSD,20100122,024800,1.6209,1.6212,1.6209,1.6212
GBPUSD,20100122,024900,1.6211,1.6211,1.6206,1.6207
GBPUSD,20100122,025000,1.6206,1.6210,1.6206,1.6210
GBPUSD,20100122,025100,1.6211,1.6212,1.6211,1.6211
GBPUSD,20100122,025200,1.6211,1.6213,1.6211,1.6213
GBPUSD,20100122,025300,1.6213,1.6219,1.6213,1.6219
GBPUSD,20100122,025400,1.6218,1.6218,1.6216,1.6216
GBPUSD,20100122,025500,1.6215,1.6215,1.6213,1.6213
GBPUSD,20100122,025600,1.6212,1.6213,1.6211,1.6213
GBPUSD,20100122,025700,1.6213,1.6213,1.6208,1.6208
GBPUSD,20100122,025800,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,025900,1.6209,1.6210,1.6209,1.6210
GBPUSD,20100122,030000,1.6211,1.6213,1.6211,1.6213
GBPUSD,20100122,030100,1.6214,1.6214,1.6213,1.6214
GBPUSD,20100122,030200,1.6214,1.6215,1.6213,1.6215
GBPUSD,20100122,030300,1.6216,1.6216,1.6215,1.6215
GBPUSD,20100122,030400,1.6215,1.6215,1.6214,1.6215
GBPUSD,20100122,030500,1.6214,1.6215,1.6214,1.6214
GBPUSD,20100122,030600,1.6214,1.6215,1.6214,1.6215
GBPUSD,20100122,030700,1.6215,1.6215,1.6214,1.6214
GBPUSD,20100122,030800,1.6215,1.6215,1.6213,1.6213
GBPUSD,20100122,030900,1.6213,1.6214,1.6213,1.6214
GBPUSD,20100122,031000,1.6213,1.6215,1.6213,1.6214
GBPUSD,20100122,031100,1.6215,1.6215,1.6215,1.6215
GBPUSD,20100122,031200,1.6215,1.6215,1.6215,1.6215
GBPUSD,20100122,031300,1.6215,1.6215,1.6215,1.6215
GBPUSD,20100122,031400,1.6215,1.6215,1.6214,1.6214
GBPUSD,20100122,031500,1.6214,1.6214,1.6213,1.6213
GBPUSD,20100122,031600,1.6213,1.6213,1.6213,1.6213
GBPUSD,20100122,031700,1.6212,1.6212,1.6211,1.6211
GBPUSD,20100122,031800,1.6211,1.6212,1.6211,1.6211
GBPUSD,20100122,031900,1.6211,1.6211,1.6210,1.6210
GBPUSD,20100122,032000,1.6211,1.6212,1.6210,1.6210
GBPUSD,20100122,032100,1.6209,1.6211,1.6209,1.6210
GBPUSD,20100122,032200,1.6209,1.6210,1.6209,1.6210
GBPUSD,20100122,032300,1.6210,1.6211,1.6210,1.6211
GBPUSD,20100122,032400,1.6211,1.6211,1.6211,1.6211
GBPUSD,20100122,032500,1.6211,1.6212,1.6211,1.6212
GBPUSD,20100122,032600,1.6212,1.6212,1.6211,1.6211
GBPUSD,20100122,032700,1.6211,1.6212,1.6211,1.6212
GBPUSD,20100122,032800,1.6212,1.6212,1.6212,1.6212
GBPUSD,20100122,032900,1.6213,1.6213,1.6210,1.6210
GBPUSD,20100122,033000,1.6209,1.6209,1.6208,1.6208
GBPUSD,20100122,033100,1.6207,1.6207,1.6205,1.6205
GBPUSD,20100122,033200,1.6205,1.6205,1.6204,1.6204
GBPUSD,20100122,033300,1.6205,1.6206,1.6205,1.6206
GBPUSD,20100122,033400,1.6206,1.6207,1.6206,1.6206
GBPUSD,20100122,033500,1.6206,1.6208,1.6206,1.6207
GBPUSD,20100122,033600,1.6206,1.6206,1.6205,1.6205
GBPUSD,20100122,033700,1.6205,1.6205,1.6204,1.6205
GBPUSD,20100122,033800,1.6205,1.6206,1.6205,1.6206
GBPUSD,20100122,033900,1.6205,1.6205,1.6205,1.6205
GBPUSD,20100122,034000,1.6205,1.6205,1.6205,1.6205
GBPUSD,20100122,034100,1.6205,1.6206,1.6205,1.6206
GBPUSD,20100122,034200,1.6206,1.6208,1.6206,1.6207
GBPUSD,20100122,034300,1.6208,1.6212,1.6208,1.6211
GBPUSD,20100122,034400,1.6212,1.6213,1.6212,1.6213
GBPUSD,20100122,034500,1.6212,1.6212,1.6210,1.6211
GBPUSD,20100122,034600,1.6210,1.6211,1.6209,1.6209
GBPUSD,20100122,034700,1.6210,1.6212,1.6210,1.6211
GBPUSD,20100122,034800,1.6211,1.6211,1.6209,1.6209
GBPUSD,20100122,034900,1.6209,1.6210,1.6209,1.6210
GBPUSD,20100122,035000,1.6210,1.6210,1.6209,1.6209
GBPUSD,20100122,035100,1.6209,1.6209,1.6208,1.6208
GBPUSD,20100122,035200,1.6207,1.6208,1.6206,1.6208
GBPUSD,20100122,035300,1.6208,1.6208,1.6207,1.6207
GBPUSD,20100122,035400,1.6207,1.6208,1.6207,1.6208
GBPUSD,20100122,035500,1.6208,1.6209,1.6207,1.6207
GBPUSD,20100122,035600,1.6206,1.6206,1.6206,1.6206
GBPUSD,20100122,035700,1.6206,1.6207,1.6206,1.6207
GBPUSD,20100122,035800,1.6207,1.6207,1.6207,1.6207
GBPUSD,20100122,035900,1.6207,1.6207,1.6207,1.6207
GBPUSD,20100122,040000,1.6207,1.6207,1.6207,1.6207
GBPUSD,20100122,040100,1.6207,1.6207,1.6207,1.6207
GBPUSD,20100122,040200,1.6206,1.6207,1.6206,1.6207
GBPUSD,20100122,040300,1.6207,1.6207,1.6207,1.6207
GBPUSD,20100122,040400,1.6207,1.6208,1.6207,1.6207
GBPUSD,20100122,040500,1.6207,1.6208,1.6207,1.6208
GBPUSD,20100122,040600,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,040700,1.6208,1.6209,1.6208,1.6209
GBPUSD,20100122,040800,1.6209,1.6211,1.6209,1.6211
GBPUSD,20100122,040900,1.6211,1.6211,1.6208,1.6209
GBPUSD,20100122,041000,1.6209,1.6209,1.6209,1.6209
GBPUSD,20100122,041100,1.6209,1.6210,1.6209,1.6209
GBPUSD,20100122,041200,1.6209,1.6209,1.6209,1.6209
GBPUSD,20100122,041300,1.6208,1.6208,1.6206,1.6206
GBPUSD,20100122,041400,1.6206,1.6206,1.6206,1.6206
GBPUSD,20100122,041500,1.6206,1.6206,1.6204,1.6204
GBPUSD,20100122,041600,1.6204,1.6205,1.6204,1.6204
GBPUSD,20100122,041700,1.6204,1.6204,1.6204,1.6204
GBPUSD,20100122,041800,1.6203,1.6204,1.6203,1.6203
GBPUSD,20100122,041900,1.6204,1.6204,1.6203,1.6204
GBPUSD,20100122,042000,1.6203,1.6203,1.6203,1.6203
GBPUSD,20100122,042100,1.6203,1.6203,1.6202,1.6203
GBPUSD,20100122,042200,1.6202,1.6202,1.6201,1.6201
GBPUSD,20100122,042300,1.6201,1.6201,1.6201,1.6201
GBPUSD,20100122,042400,1.6201,1.6201,1.6195,1.6195
GBPUSD,20100122,042500,1.6196,1.6197,1.6194,1.6194
GBPUSD,20100122,042600,1.6194,1.6194,1.6194,1.6194
GBPUSD,20100122,042700,1.6194,1.6199,1.6193,1.6199
GBPUSD,20100122,042800,1.6198,1.6198,1.6193,1.6195
GBPUSD,20100122,042900,1.6196,1.6197,1.6195,1.6195
GBPUSD,20100122,043000,1.6194,1.6198,1.6194,1.6198
GBPUSD,20100122,043100,1.6197,1.6198,1.6197,1.6198
GBPUSD,20100122,043200,1.6197,1.6198,1.6197,1.6197
GBPUSD,20100122,043300,1.6197,1.6198,1.6197,1.6198
GBPUSD,20100122,043400,1.6198,1.6199,1.6198,1.6199
GBPUSD,20100122,043500,1.6199,1.6199,1.6199,1.6199
GBPUSD,20100122,043600,1.6199,1.6200,1.6199,1.6199
GBPUSD,20100122,043700,1.6200,1.6204,1.6200,1.6204
GBPUSD,20100122,043800,1.6205,1.6206,1.6205,1.6205
GBPUSD,20100122,043900,1.6204,1.6204,1.6203,1.6203
GBPUSD,20100122,044000,1.6204,1.6208,1.6204,1.6208
GBPUSD,20100122,044100,1.6208,1.6208,1.6206,1.6206
GBPUSD,20100122,044200,1.6206,1.6207,1.6206,1.6207
GBPUSD,20100122,044300,1.6206,1.6207,1.6205,1.6205
GBPUSD,20100122,044400,1.6205,1.6205,1.6204,1.6204
GBPUSD,20100122,044500,1.6204,1.6204,1.6203,1.6204
GBPUSD,20100122,044600,1.6204,1.6207,1.6204,1.6206
GBPUSD,20100122,044700,1.6207,1.6207,1.6206,1.6206
GBPUSD,20100122,044800,1.6206,1.6206,1.6206,1.6206
GBPUSD,20100122,044900,1.6207,1.6209,1.6207,1.6208
GBPUSD,20100122,045000,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,045100,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,045200,1.6208,1.6210,1.6208,1.6210
GBPUSD,20100122,045300,1.6210,1.6210,1.6210,1.6210
GBPUSD,20100122,045400,1.6210,1.6210,1.6208,1.6208
GBPUSD,20100122,045500,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,045600,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,045700,1.6208,1.6209,1.6208,1.6209
GBPUSD,20100122,045800,1.6209,1.6209,1.6209,1.6209
GBPUSD,20100122,045900,1.6209,1.6209,1.6209,1.6209
GBPUSD,20100122,050000,1.6210,1.6213,1.6210,1.6213
GBPUSD,20100122,050100,1.6213,1.6213,1.6212,1.6213
GBPUSD,20100122,050200,1.6213,1.6215,1.6213,1.6215
GBPUSD,20100122,050300,1.6215,1.6216,1.6215,1.6216
GBPUSD,20100122,050400,1.6217,1.6217,1.6217,1.6217
GBPUSD,20100122,050500,1.6217,1.6217,1.6214,1.6214
GBPUSD,20100122,050600,1.6215,1.6216,1.6215,1.6216
GBPUSD,20100122,050700,1.6215,1.6216,1.6215,1.6215
GBPUSD,20100122,050800,1.6215,1.6215,1.6213,1.6213
GBPUSD,20100122,050900,1.6213,1.6213,1.6212,1.6212
GBPUSD,20100122,051000,1.6213,1.6215,1.6213,1.6215
GBPUSD,20100122,051100,1.6215,1.6215,1.6215,1.6215
GBPUSD,20100122,051200,1.6215,1.6215,1.6214,1.6214
GBPUSD,20100122,051300,1.6213,1.6213,1.6207,1.6208
GBPUSD,20100122,051400,1.6207,1.6207,1.6206,1.6207
GBPUSD,20100122,051500,1.6206,1.6206,1.6206,1.6206
GBPUSD,20100122,051600,1.6205,1.6207,1.6205,1.6207
GBPUSD,20100122,051700,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,051800,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,051900,1.6208,1.6208,1.6207,1.6208
GBPUSD,20100122,052000,1.6208,1.6208,1.6206,1.6206
GBPUSD,20100122,052100,1.6206,1.6206,1.6204,1.6204
GBPUSD,20100122,052200,1.6205,1.6206,1.6205,1.6206
GBPUSD,20100122,052300,1.6207,1.6208,1.6207,1.6208
GBPUSD,20100122,052400,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,052500,1.6208,1.6211,1.6208,1.6211
GBPUSD,20100122,052600,1.6211,1.6211,1.6208,1.6209
GBPUSD,20100122,052700,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,052800,1.6207,1.6208,1.6206,1.6207
GBPUSD,20100122,052900,1.6208,1.6209,1.6208,1.6209
GBPUSD,20100122,053000,1.6209,1.6210,1.6209,1.6209
GBPUSD,20100122,053100,1.6208,1.6210,1.6208,1.6208
GBPUSD,20100122,053200,1.6208,1.6208,1.6207,1.6207
GBPUSD,20100122,053300,1.6207,1.6208,1.6207,1.6208
GBPUSD,20100122,053400,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,053500,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,053600,1.6208,1.6208,1.6207,1.6207
GBPUSD,20100122,053700,1.6207,1.6208,1.6207,1.6208
GBPUSD,20100122,053800,1.6208,1.6209,1.6208,1.6209
GBPUSD,20100122,053900,1.6209,1.6209,1.6208,1.6208
GBPUSD,20100122,054000,1.6207,1.6208,1.6207,1.6208
GBPUSD,20100122,054100,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,054200,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,054300,1.6209,1.6210,1.6209,1.6210
GBPUSD,20100122,054400,1.6210,1.6210,1.6208,1.6208
GBPUSD,20100122,054500,1.6207,1.6208,1.6207,1.6208
GBPUSD,20100122,054600,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,054700,1.6208,1.6209,1.6208,1.6209
GBPUSD,20100122,054800,1.6209,1.6212,1.6209,1.6212
GBPUSD,20100122,054900,1.6212,1.6212,1.6212,1.6212
GBPUSD,20100122,055000,1.6212,1.6212,1.6212,1.6212
GBPUSD,20100122,055100,1.6212,1.6212,1.6211,1.6211
GBPUSD,20100122,055200,1.6210,1.6210,1.6210,1.6210
GBPUSD,20100122,055300,1.6211,1.6211,1.6210,1.6211
GBPUSD,20100122,055400,1.6211,1.6213,1.6211,1.6213
GBPUSD,20100122,055500,1.6213,1.6213,1.6213,1.6213
GBPUSD,20100122,055600,1.6212,1.6213,1.6212,1.6212
GBPUSD,20100122,055700,1.6212,1.6212,1.6211,1.6212
GBPUSD,20100122,055800,1.6211,1.6211,1.6209,1.6211
GBPUSD,20100122,055900,1.6211,1.6212,1.6211,1.6211
GBPUSD,20100122,060000,1.6211,1.6211,1.6209,1.6209
GBPUSD,20100122,060100,1.6209,1.6209,1.6209,1.6209
GBPUSD,20100122,060200,1.6209,1.6209,1.6209,1.6209
GBPUSD,20100122,060300,1.6209,1.6209,1.6208,1.6208
GBPUSD,20100122,060400,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,060500,1.6209,1.6209,1.6209,1.6209
GBPUSD,20100122,060600,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,060700,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,060800,1.6208,1.6209,1.6208,1.6208
GBPUSD,20100122,060900,1.6209,1.6211,1.6209,1.6211
GBPUSD,20100122,061000,1.6210,1.6210,1.6208,1.6209
GBPUSD,20100122,061100,1.6210,1.6212,1.6210,1.6212
GBPUSD,20100122,061200,1.6212,1.6212,1.6211,1.6212
GBPUSD,20100122,061300,1.6211,1.6212,1.6209,1.6209
GBPUSD,20100122,061400,1.6209,1.6209,1.6208,1.6208
GBPUSD,20100122,061500,1.6208,1.6209,1.6208,1.6209
GBPUSD,20100122,061600,1.6209,1.6211,1.6209,1.6210
GBPUSD,20100122,061700,1.6210,1.6210,1.6209,1.6209
GBPUSD,20100122,061800,1.6209,1.6209,1.6208,1.6208
GBPUSD,20100122,061900,1.6208,1.6208,1.6207,1.6207
GBPUSD,20100122,062000,1.6206,1.6212,1.6206,1.6212
GBPUSD,20100122,062100,1.6214,1.6216,1.6214,1.6215
GBPUSD,20100122,062200,1.6215,1.6215,1.6213,1.6213
GBPUSD,20100122,062300,1.6212,1.6213,1.6212,1.6213
GBPUSD,20100122,062400,1.6212,1.6213,1.6212,1.6213
GBPUSD,20100122,062500,1.6213,1.6213,1.6212,1.6213
GBPUSD,20100122,062600,1.6213,1.6213,1.6213,1.6213
GBPUSD,20100122,062700,1.6213,1.6213,1.6213,1.6213
GBPUSD,20100122,062800,1.6213,1.6214,1.6213,1.6214
GBPUSD,20100122,062900,1.6214,1.6214,1.6214,1.6214
GBPUSD,20100122,063000,1.6213,1.6215,1.6213,1.6215
GBPUSD,20100122,063100,1.6214,1.6214,1.6214,1.6214
GBPUSD,20100122,063200,1.6214,1.6215,1.6214,1.6215
GBPUSD,20100122,063300,1.6215,1.6215,1.6215,1.6215
GBPUSD,20100122,063400,1.6215,1.6215,1.6215,1.6215
GBPUSD,20100122,063500,1.6214,1.6215,1.6212,1.6212
GBPUSD,20100122,063600,1.6211,1.6211,1.6207,1.6207
GBPUSD,20100122,063700,1.6208,1.6213,1.6208,1.6211
GBPUSD,20100122,063800,1.6211,1.6211,1.6208,1.6208
GBPUSD,20100122,063900,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,064000,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,064100,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,064200,1.6209,1.6211,1.6209,1.6210
GBPUSD,20100122,064300,1.6209,1.6209,1.6208,1.6209
GBPUSD,20100122,064400,1.6208,1.6208,1.6205,1.6206
GBPUSD,20100122,064500,1.6206,1.6206,1.6206,1.6206
GBPUSD,20100122,064600,1.6206,1.6206,1.6206,1.6206
GBPUSD,20100122,064700,1.6206,1.6207,1.6206,1.6207
GBPUSD,20100122,064800,1.6208,1.6208,1.6207,1.6207
GBPUSD,20100122,064900,1.6208,1.6210,1.6207,1.6210
GBPUSD,20100122,065000,1.6211,1.6213,1.6211,1.6213
GBPUSD,20100122,065100,1.6214,1.6216,1.6214,1.6215
GBPUSD,20100122,065200,1.6215,1.6215,1.6214,1.6214
GBPUSD,20100122,065300,1.6213,1.6213,1.6211,1.6211
GBPUSD,20100122,065400,1.6212,1.6212,1.6211,1.6211
GBPUSD,20100122,065500,1.6211,1.6211,1.6210,1.6210
GBPUSD,20100122,065600,1.6210,1.6211,1.6210,1.6211
GBPUSD,20100122,065700,1.6211,1.6211,1.6211,1.6211
GBPUSD,20100122,065800,1.6210,1.6210,1.6209,1.6209
GBPUSD,20100122,065900,1.6210,1.6210,1.6209,1.6210
GBPUSD,20100122,070000,1.6210,1.6210,1.6210,1.6210
GBPUSD,20100122,070100,1.6211,1.6211,1.6211,1.6211
GBPUSD,20100122,070200,1.6211,1.6211,1.6208,1.6208
GBPUSD,20100122,070300,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,070400,1.6209,1.6209,1.6208,1.6208
GBPUSD,20100122,070500,1.6208,1.6208,1.6208,1.6208
GBPUSD,20100122,070600,1.6209,1.6209,1.6206,1.6206
GBPUSD,20100122,070700,1.6206,1.6206,1.6206,1.6206
GBPUSD,20100122,070800,1.6206,1.6206,1.6206,1.6206
GBPUSD,20100122,070900,1.6206,1.6207,1.6206,1.6206
GBPUSD,20100122,071000,1.6207,1.6210,1.6206,1.6210
GBPUSD,20100122,071100,1.6210,1.6211,1.6210,1.6211
GBPUSD,20100122,071200,1.6212,1.6215,1.6212,1.6215
GBPUSD,20100122,071300,1.6216,1.6216,1.6215,1.6215
GBPUSD,20100122,071400,1.6215,1.6215,1.6215,1.6215
GBPUSD,20100122,071500,1.6215,1.6216,1.6214,1.6216
GBPUSD,20100122,071600,1.6216,1.6217,1.6216,1.6217
GBPUSD,20100122,071700,1.6217,1.6217,1.6217,1.6217
GBPUSD,20100122,071800,1.6217,1.6218,1.6217,1.6218
GBPUSD,20100122,071900,1.6219,1.6219,1.6218,1.6219
GBPUSD,20100122,072000,1.6219,1.6220,1.6219,1.6220
GBPUSD,20100122,072100,1.6220,1.6221,1.6220,1.6220
GBPUSD,20100122,072200,1.6220,1.6220,1.6220,1.6220
GBPUSD,20100122,072300,1.6219,1.6220,1.6219,1.6220
GBPUSD,20100122,072400,1.6220,1.6221,1.6220,1.6221
GBPUSD,20100122,072500,1.6222,1.6222,1.6222,1.6222
GBPUSD,20100122,072600,1.6222,1.6222,1.6221,1.6222
GBPUSD,20100122,072700,1.6222,1.6222,1.6222,1.6222
GBPUSD,20100122,072800,1.6223,1.6228,1.6223,1.6228
GBPUSD,20100122,072900,1.6228,1.6228,1.6227,1.6227
GBPUSD,20100122,073000,1.6227,1.6232,1.6227,1.6231
GBPUSD,20100122,073100,1.6232,1.6232,1.6231,1.6231
GBPUSD,20100122,073200,1.6232,1.6234,1.6232,1.6234
GBPUSD,20100122,073300,1.6235,1.6241,1.6235,1.6240
GBPUSD,20100122,073400,1.6239,1.6240,1.6236,1.6236
GBPUSD,20100122,073500,1.6236,1.6236,1.6234,1.6234
GBPUSD,20100122,073600,1.6235,1.6238,1.6235,1.6237
GBPUSD,20100122,073700,1.6237,1.6237,1.6235,1.6235
GBPUSD,20100122,073800,1.6235,1.6235,1.6233,1.6233
GBPUSD,20100122,073900,1.6233,1.6233,1.6233,1.6233
GBPUSD,20100122,074000,1.6234,1.6234,1.6231,1.6231
GBPUSD,20100122,074100,1.6230,1.6230,1.6229,1.6229
GBPUSD,20100122,074200,1.6228,1.6228,1.6226,1.6226
GBPUSD,20100122,074300,1.6227,1.6227,1.6226,1.6227
GBPUSD,20100122,074400,1.6226,1.6226,1.6225,1.6225
GBPUSD,20100122,074500,1.6226,1.6227,1.6226,1.6227
GBPUSD,20100122,074600,1.6226,1.6227,1.6226,1.6227
GBPUSD,20100122,074700,1.6227,1.6227,1.6226,1.6226
GBPUSD,20100122,074800,1.6227,1.6229,1.6227,1.6229
GBPUSD,20100122,074900,1.6229,1.6234,1.6229,1.6234
GBPUSD,20100122,075000,1.6235,1.6239,1.6234,1.6238
GBPUSD,20100122,075100,1.6239,1.6239,1.6237,1.6237
GBPUSD,20100122,075200,1.6236,1.6236,1.6233,1.6234
GBPUSD,20100122,075300,1.6233,1.6233,1.6228,1.6228
GBPUSD,20100122,075400,1.6228,1.6228,1.6225,1.6225
GBPUSD,20100122,075500,1.6225,1.6226,1.6225,1.6226
GBPUSD,20100122,075600,1.6227,1.6232,1.6227,1.6232
GBPUSD,20100122,075700,1.6233,1.6237,1.6233,1.6235
GBPUSD,20100122,075800,1.6234,1.6234,1.6226,1.6226
GBPUSD,20100122,075900,1.6225,1.6227,1.6225,1.6225
GBPUSD,20100122,080000,1.6224,1.6224,1.6222,1.6222
GBPUSD,20100122,080100,1.6221,1.6221,1.6217,1.6217
GBPUSD,20100122,080200,1.6218,1.6219,1.6215,1.6215
GBPUSD,20100122,080300,1.6215,1.6218,1.6215,1.6218
GBPUSD,20100122,080400,1.6219,1.6224,1.6219,1.6223
GBPUSD,20100122,080500,1.6222,1.6229,1.6222,1.6229
GBPUSD,20100122,080600,1.6230,1.6231,1.6226,1.6226
GBPUSD,20100122,080700,1.6226,1.6226,1.6223,1.6223
GBPUSD,20100122,080800,1.6222,1.6226,1.6222,1.6224
GBPUSD,20100122,080900,1.6224,1.6227,1.6224,1.6227
GBPUSD,20100122,081000,1.6228,1.6232,1.6228,1.6231
GBPUSD,20100122,081100,1.6232,1.6233,1.6229,1.6229
GBPUSD,20100122,081200,1.6228,1.6228,1.6220,1.6220
GBPUSD,20100122,081300,1.6221,1.6227,1.6221,1.6226
GBPUSD,20100122,081400,1.6227,1.6233,1.6227,1.6233
GBPUSD,20100122,081500,1.6234,1.6241,1.6234,1.6240
GBPUSD,20100122,081600,1.6239,1.6239,1.6234,1.6234
GBPUSD,20100122,081700,1.6232,1.6234,1.6231,1.6234
GBPUSD,20100122,081800,1.6235,1.6239,1.6235,1.6238
GBPUSD,20100122,081900,1.6239,1.6241,1.6238,1.6240
GBPUSD,20100122,082000,1.6239,1.6240,1.6238,1.6238
GBPUSD,20100122,082100,1.6237,1.6237,1.6236,1.6236
GBPUSD,20100122,082200,1.6235,1.6237,1.6235,1.6236
GBPUSD,20100122,082300,1.6236,1.6236,1.6232,1.6232
GBPUSD,20100122,082400,1.6232,1.6232,1.6231,1.6231
GBPUSD,20100122,082500,1.6231,1.6241,1.6231,1.6241
GBPUSD,20100122,082600,1.6240,1.6241,1.6239,1.6240
GBPUSD,20100122,082700,1.6241,1.6242,1.6240,1.6241
GBPUSD,20100122,082800,1.6241,1.6241,1.6237,1.6237
GBPUSD,20100122,082900,1.6238,1.6239,1.6236,1.6238
GBPUSD,20100122,083000,1.6239,1.6248,1.6239,1.6248
GBPUSD,20100122,083100,1.6249,1.6254,1.6249,1.6251
GBPUSD,20100122,083200,1.6252,1.6254,1.6251,1.6254
GBPUSD,20100122,083300,1.6255,1.6256,1.6253,1.6253
GBPUSD,20100122,083400,1.6253,1.6267,1.6253,1.6264
GBPUSD,20100122,083500,1.6263,1.6263,1.6258,1.6259
GBPUSD,20100122,083600,1.6260,1.6260,1.6254,1.6256
GBPUSD,20100122,083700,1.6257,1.6257,1.6254,1.6257
GBPUSD,20100122,083800,1.6256,1.6256,1.6252,1.6253
GBPUSD,20100122,083900,1.6254,1.6259,1.6253,1.6259
GBPUSD,20100122,084000,1.6260,1.6265,1.6260,1.6263
GBPUSD,20100122,084100,1.6262,1.6264,1.6256,1.6257
GBPUSD,20100122,084200,1.6256,1.6259,1.6252,1.6259
GBPUSD,20100122,084300,1.6258,1.6258,1.6248,1.6249
GBPUSD,20100122,084400,1.6250,1.6255,1.6250,1.6250
GBPUSD,20100122,084500,1.6249,1.6249,1.6247,1.6247
GBPUSD,20100122,084600,1.6248,1.6249,1.6246,1.6246
GBPUSD,20100122,084700,1.6247,1.6251,1.6247,1.6249
GBPUSD,20100122,084800,1.6248,1.6250,1.6247,1.6250
GBPUSD,20100122,084900,1.6251,1.6252,1.6249,1.6251
GBPUSD,20100122,085000,1.6252,1.6252,1.6250,1.6251
GBPUSD,20100122,085100,1.6252,1.6252,1.6248,1.6248
GBPUSD,20100122,085200,1.6247,1.6251,1.6247,1.6250
GBPUSD,20100122,085300,1.6251,1.6257,1.6251,1.6257
GBPUSD,20100122,085400,1.6256,1.6259,1.6253,1.6253
GBPUSD,20100122,085500,1.6254,1.6257,1.6254,1.6256
GBPUSD,20100122,085600,1.6257,1.6262,1.6257,1.6262
GBPUSD,20100122,085700,1.6261,1.6261,1.6254,1.6254
GBPUSD,20100122,085800,1.6255,1.6256,1.6255,1.6256
GBPUSD,20100122,085900,1.6255,1.6255,1.6252,1.6253
GBPUSD,20100122,090000,1.6252,1.6252,1.6249,1.6249
GBPUSD,20100122,090100,1.6248,1.6248,1.6243,1.6244
GBPUSD,20100122,090200,1.6243,1.6249,1.6243,1.6248
GBPUSD,20100122,090300,1.6247,1.6257,1.6244,1.6255
GBPUSD,20100122,090400,1.6256,1.6256,1.6250,1.6250
GBPUSD,20100122,090500,1.6251,1.6254,1.6249,1.6254
GBPUSD,20100122,090600,1.6253,1.6254,1.6250,1.6253
GBPUSD,20100122,090700,1.6254,1.6257,1.6254,1.6255
GBPUSD,20100122,090800,1.6254,1.6255,1.6251,1.6255
GBPUSD,20100122,090900,1.6254,1.6257,1.6253,1.6257
GBPUSD,20100122,091000,1.6256,1.6268,1.6256,1.6261
GBPUSD,20100122,091100,1.6260,1.6262,1.6258,1.6262
GBPUSD,20100122,091200,1.6261,1.6264,1.6259,1.6260
GBPUSD,20100122,091300,1.6259,1.6263,1.6259,1.6261
GBPUSD,20100122,091400,1.6261,1.6263,1.6261,1.6262
GBPUSD,20100122,091500,1.6261,1.6263,1.6260,1.6263
GBPUSD,20100122,091600,1.6262,1.6264,1.6258,1.6264
GBPUSD,20100122,091700,1.6265,1.6266,1.6264,1.6266
GBPUSD,20100122,091800,1.6266,1.6269,1.6265,1.6268
GBPUSD,20100122,091900,1.6267,1.6267,1.6265,1.6267
GBPUSD,20100122,092000,1.6266,1.6269,1.6266,1.6267
GBPUSD,20100122,092100,1.6266,1.6269,1.6264,1.6268
GBPUSD,20100122,092200,1.6267,1.6272,1.6265,1.6272
GBPUSD,20100122,092300,1.6273,1.6276,1.6273,1.6276
GBPUSD,20100122,092400,1.6275,1.6276,1.6273,1.6274
GBPUSD,20100122,092500,1.6275,1.6281,1.6275,1.6281
GBPUSD,20100122,092600,1.6280,1.6281,1.6277,1.6277
GBPUSD,20100122,092700,1.6276,1.6276,1.6274,1.6275
GBPUSD,20100122,092800,1.6274,1.6274,1.6269,1.6270
GBPUSD,20100122,092900,1.6271,1.6276,1.6271,1.6273
GBPUSD,20100122,093000,1.6272,1.6272,1.6270,1.6270
GBPUSD,20100122,093100,1.6270,1.6270,1.6269,1.6269
GBPUSD,20100122,093200,1.6270,1.6270,1.6270,1.6270
GBPUSD,20100122,093300,1.6270,1.6271,1.6269,1.6270
GBPUSD,20100122,093400,1.6271,1.6271,1.6270,1.6271
GBPUSD,20100122,093500,1.6272,1.6272,1.6265,1.6265
GBPUSD,20100122,093600,1.6266,1.6267,1.6266,1.6266
GBPUSD,20100122,093700,1.6267,1.6273,1.6267,1.6273
GBPUSD,20100122,093800,1.6274,1.6274,1.6270,1.6270
GBPUSD,20100122,093900,1.6271,1.6272,1.6270,1.6272
GBPUSD,20100122,094000,1.6273,1.6273,1.6271,1.6271
GBPUSD,20100122,094100,1.6270,1.6273,1.6268,1.6269
GBPUSD,20100122,094200,1.6270,1.6270,1.6269,1.6270
GBPUSD,20100122,094300,1.6270,1.6274,1.6270,1.6274
GBPUSD,20100122,094400,1.6275,1.6275,1.6272,1.6272
GBPUSD,20100122,094500,1.6271,1.6271,1.6270,1.6271
GBPUSD,20100122,094600,1.6270,1.6270,1.6263,1.6265
GBPUSD,20100122,094700,1.6264,1.6267,1.6262,1.6266
GBPUSD,20100122,094800,1.6267,1.6267,1.6266,1.6266
GBPUSD,20100122,094900,1.6266,1.6266,1.6264,1.6264
GBPUSD,20100122,095000,1.6263,1.6263,1.6258,1.6260
GBPUSD,20100122,095100,1.6260,1.6261,1.6259,1.6259
GBPUSD,20100122,095200,1.6258,1.6258,1.6254,1.6256
GBPUSD,20100122,095300,1.6255,1.6257,1.6255,1.6257
GBPUSD,20100122,095400,1.6258,1.6260,1.6258,1.6258
GBPUSD,20100122,095500,1.6258,1.6258,1.6255,1.6257
GBPUSD,20100122,095600,1.6256,1.6259,1.6256,1.6259
GBPUSD,20100122,095700,1.6260,1.6262,1.6258,1.6258
GBPUSD,20100122,095800,1.6259,1.6259,1.6254,1.6254
GBPUSD,20100122,095900,1.6255,1.6259,1.6254,1.6258
GBPUSD,20100122,100000,1.6258,1.6260,1.6257,1.6260
GBPUSD,20100122,100100,1.6261,1.6262,1.6256,1.6256
GBPUSD,20100122,100200,1.6253,1.6254,1.6251,1.6252
GBPUSD,20100122,100300,1.6254,1.6255,1.6252,1.6253
GBPUSD,20100122,100400,1.6254,1.6258,1.6254,1.6257
GBPUSD,20100122,100500,1.6258,1.6261,1.6258,1.6261
GBPUSD,20100122,100600,1.6262,1.6263,1.6262,1.6262
GBPUSD,20100122,100700,1.6262,1.6262,1.6260,1.6260
GBPUSD,20100122,100800,1.6260,1.6261,1.6260,1.6260
GBPUSD,20100122,100900,1.6261,1.6261,1.6255,1.6256
GBPUSD,20100122,101000,1.6255,1.6256,1.6255,1.6255
GBPUSD,20100122,101100,1.6255,1.6255,1.6254,1.6255
GBPUSD,20100122,101200,1.6255,1.6256,1.6255,1.6256
GBPUSD,20100122,101300,1.6256,1.6257,1.6252,1.6253
GBPUSD,20100122,101400,1.6254,1.6255,1.6254,1.6254
GBPUSD,20100122,101500,1.6253,1.6255,1.6253,1.6255
GBPUSD,20100122,101600,1.6256,1.6256,1.6255,1.6255
GBPUSD,20100122,101700,1.6255,1.6255,1.6252,1.6253
GBPUSD,20100122,101800,1.6252,1.6252,1.6248,1.6249
GBPUSD,20100122,101900,1.6250,1.6251,1.6248,1.6248
GBPUSD,20100122,102000,1.6248,1.6248,1.6240,1.6240
GBPUSD,20100122,102100,1.6238,1.6238,1.6228,1.6228
GBPUSD,20100122,102200,1.6229,1.6231,1.6228,1.6231
GBPUSD,20100122,102300,1.6232,1.6238,1.6232,1.6236
GBPUSD,20100122,102400,1.6237,1.6240,1.6234,1.6234
GBPUSD,20100122,102500,1.6233,1.6233,1.6225,1.6225
GBPUSD,20100122,102600,1.6224,1.6227,1.6224,1.6227
GBPUSD,20100122,102700,1.6228,1.6233,1.6228,1.6233
GBPUSD,20100122,102800,1.6234,1.6236,1.6234,1.6236
GBPUSD,20100122,102900,1.6235,1.6235,1.6227,1.6229
GBPUSD,20100122,103000,1.6230,1.6234,1.6228,1.6233
GBPUSD,20100122,103100,1.6232,1.6232,1.6193,1.6193
GBPUSD,20100122,103200,1.6192,1.6206,1.6192,1.6206
GBPUSD,20100122,103300,1.6205,1.6205,1.6192,1.6197
GBPUSD,20100122,103400,1.6196,1.6202,1.6195,1.6202
GBPUSD,20100122,103500,1.6201,1.6203,1.6193,1.6193
GBPUSD,20100122,103600,1.6192,1.6193,1.6187,1.6187
GBPUSD,20100122,103700,1.6186,1.6188,1.6185,1.6187
GBPUSD,20100122,103800,1.6186,1.6190,1.6186,1.6190
GBPUSD,20100122,103900,1.6191,1.6198,1.6191,1.6198
GBPUSD,20100122,104000,1.6199,1.6212,1.6199,1.6211
GBPUSD,20100122,104100,1.6212,1.6214,1.6209,1.6214
GBPUSD,20100122,104200,1.6215,1.6227,1.6215,1.6223
GBPUSD,20100122,104300,1.6222,1.6222,1.6220,1.6220
GBPUSD,20100122,104400,1.6219,1.6224,1.6217,1.6223
GBPUSD,20100122,104500,1.6222,1.6223,1.6222,1.6222
GBPUSD,20100122,104600,1.6221,1.6222,1.6219,1.6222
GBPUSD,20100122,104700,1.6221,1.6221,1.6219,1.6220
GBPUSD,20100122,104800,1.6221,1.6236,1.6221,1.6236
GBPUSD,20100122,104900,1.6242,1.6242,1.6235,1.6237
GBPUSD,20100122,105000,1.6236,1.6236,1.6228,1.6228
GBPUSD,20100122,105100,1.6229,1.6229,1.6222,1.6224
GBPUSD,20100122,105200,1.6223,1.6227,1.6221,1.6227
GBPUSD,20100122,105300,1.6228,1.6234,1.6228,1.6233
GBPUSD,20100122,105400,1.6232,1.6232,1.6224,1.6224
GBPUSD,20100122,105500,1.6223,1.6223,1.6220,1.6222
GBPUSD,20100122,105600,1.6221,1.6221,1.6215,1.6215
GBPUSD,20100122,105700,1.6214,1.6223,1.6213,1.6222
GBPUSD,20100122,105800,1.6221,1.6221,1.6216,1.6217
GBPUSD,20100122,105900,1.6216,1.6216,1.6215,1.6216
GBPUSD,20100122,110000,1.6216,1.6222,1.6216,1.6221
GBPUSD,20100122,110100,1.6220,1.6220,1.6217,1.6217
GBPUSD,20100122,110200,1.6218,1.6222,1.6218,1.6222
GBPUSD,20100122,110300,1.6221,1.6221,1.6221,1.6221
GBPUSD,20100122,110400,1.6221,1.6221,1.6215,1.6217
GBPUSD,20100122,110500,1.6216,1.6217,1.6216,1.6217
GBPUSD,20100122,110600,1.6216,1.6217,1.6215,1.6216
GBPUSD,20100122,110700,1.6215,1.6216,1.6214,1.6214
GBPUSD,20100122,110800,1.6213,1.6213,1.6211,1.6211
GBPUSD,20100122,110900,1.6212,1.6217,1.6212,1.6217
GBPUSD,20100122,111000,1.6216,1.6217,1.6215,1.6215
GBPUSD,20100122,111100,1.6215,1.6217,1.6213,1.6216
GBPUSD,20100122,111200,1.6215,1.6222,1.6215,1.6222
GBPUSD,20100122,111300,1.6223,1.6223,1.6217,1.6218
GBPUSD,20100122,111400,1.6219,1.6219,1.6214,1.6215
GBPUSD,20100122,111500,1.6215,1.6215,1.6214,1.6215
GBPUSD,20100122,111600,1.6215,1.6216,1.6215,1.6216
GBPUSD,20100122,111700,1.6217,1.6220,1.6217,1.6219
GBPUSD,20100122,111800,1.6219,1.6219,1.6217,1.6217
GBPUSD,20100122,111900,1.6218,1.6219,1.6218,1.6219
GBPUSD,20100122,112000,1.6218,1.6219,1.6217,1.6218
GBPUSD,20100122,112100,1.6217,1.6219,1.6217,1.6219
GBPUSD,20100122,112200,1.6220,1.6225,1.6220,1.6225
GBPUSD,20100122,112300,1.6226,1.6229,1.6225,1.6227
GBPUSD,20100122,112400,1.6228,1.6229,1.6228,1.6229
GBPUSD,20100122,112500,1.6230,1.6235,1.6230,1.6233
GBPUSD,20100122,112600,1.6232,1.6233,1.6231,1.6232
GBPUSD,20100122,112700,1.6231,1.6232,1.6227,1.6227
GBPUSD,20100122,112800,1.6228,1.6236,1.6228,1.6236
GBPUSD,20100122,112900,1.6237,1.6246,1.6236,1.6246
GBPUSD,20100122,113000,1.6247,1.6247,1.6244,1.6247
GBPUSD,20100122,113100,1.6248,1.6254,1.6248,1.6251
GBPUSD,20100122,113200,1.6250,1.6252,1.6248,1.6248
GBPUSD,20100122,113300,1.6249,1.6249,1.6246,1.6247
GBPUSD,20100122,113400,1.6248,1.6248,1.6245,1.6247
GBPUSD,20100122,113500,1.6246,1.6255,1.6246,1.6255
GBPUSD,20100122,113600,1.6254,1.6256,1.6254,1.6256
GBPUSD,20100122,113700,1.6255,1.6257,1.6255,1.6255
GBPUSD,20100122,113800,1.6256,1.6257,1.6255,1.6256
GBPUSD,20100122,113900,1.6255,1.6255,1.6250,1.6250
GBPUSD,20100122,114000,1.6251,1.6251,1.6250,1.6251
GBPUSD,20100122,114100,1.6250,1.6250,1.6248,1.6249
GBPUSD,20100122,114200,1.6249,1.6249,1.6246,1.6246
GBPUSD,20100122,114300,1.6245,1.6248,1.6245,1.6248
GBPUSD,20100122,114400,1.6248,1.6249,1.6248,1.6249
GBPUSD,20100122,114500,1.6248,1.6248,1.6246,1.6246
GBPUSD,20100122,114600,1.6246,1.6246,1.6246,1.6246
GBPUSD,20100122,114700,1.6245,1.6245,1.6240,1.6241
GBPUSD,20100122,114800,1.6242,1.6244,1.6241,1.6241
GBPUSD,20100122,114900,1.6240,1.6240,1.6237,1.6237
GBPUSD,20100122,115000,1.6236,1.6236,1.6235,1.6236
GBPUSD,20100122,115100,1.6235,1.6236,1.6235,1.6235
GBPUSD,20100122,115200,1.6236,1.6236,1.6234,1.6235
GBPUSD,20100122,115300,1.6235,1.6240,1.6235,1.6239
GBPUSD,20100122,115400,1.6238,1.6238,1.6236,1.6236
GBPUSD,20100122,115500,1.6235,1.6238,1.6235,1.6238
GBPUSD,20100122,115600,1.6239,1.6240,1.6238,1.6240
GBPUSD,20100122,115700,1.6241,1.6242,1.6239,1.6241
GBPUSD,20100122,115800,1.6241,1.6243,1.6241,1.6242
GBPUSD,20100122,115900,1.6243,1.6243,1.6241,1.6241
GBPUSD,20100122,120000,1.6242,1.6242,1.6238,1.6240
GBPUSD,20100122,120100,1.6241,1.6244,1.6241,1.6241
GBPUSD,20100122,120200,1.6242,1.6242,1.6240,1.6240
GBPUSD,20100122,120300,1.6241,1.6241,1.6240,1.6240
GBPUSD,20100122,120400,1.6239,1.6240,1.6239,1.6239
GBPUSD,20100122,120500,1.6240,1.6243,1.6240,1.6242
GBPUSD,20100122,120600,1.6241,1.6244,1.6241,1.6244
GBPUSD,20100122,120700,1.6245,1.6245,1.6244,1.6244
GBPUSD,20100122,120800,1.6244,1.6245,1.6244,1.6244
GBPUSD,20100122,120900,1.6245,1.6245,1.6240,1.6240
GBPUSD,20100122,121000,1.6241,1.6242,1.6237,1.6237
GBPUSD,20100122,121100,1.6234,1.6234,1.6230,1.6230
GBPUSD,20100122,121200,1.6229,1.6231,1.6229,1.6231
GBPUSD,20100122,121300,1.6230,1.6231,1.6227,1.6227
GBPUSD,20100122,121400,1.6226,1.6234,1.6226,1.6234
GBPUSD,20100122,121500,1.6233,1.6233,1.6231,1.6231
GBPUSD,20100122,121600,1.6232,1.6234,1.6231,1.6234
GBPUSD,20100122,121700,1.6233,1.6236,1.6233,1.6236
GBPUSD,20100122,121800,1.6235,1.6235,1.6231,1.6232
GBPUSD,20100122,121900,1.6233,1.6233,1.6232,1.6233
GBPUSD,20100122,122000,1.6234,1.6234,1.6233,1.6233
GBPUSD,20100122,122100,1.6232,1.6232,1.6231,1.6231
GBPUSD,20100122,122200,1.6232,1.6234,1.6231,1.6234
GBPUSD,20100122,122300,1.6233,1.6233,1.6232,1.6233
GBPUSD,20100122,122400,1.6232,1.6232,1.6226,1.6226
GBPUSD,20100122,122500,1.6225,1.6226,1.6215,1.6215
GBPUSD,20100122,122600,1.6214,1.6217,1.6214,1.6216
GBPUSD,20100122,122700,1.6215,1.6218,1.6214,1.6218
GBPUSD,20100122,122800,1.6219,1.6224,1.6218,1.6223
GBPUSD,20100122,122900,1.6222,1.6222,1.6216,1.6217
GBPUSD,20100122,123000,1.6216,1.6216,1.6195,1.6195
GBPUSD,20100122,123100,1.6196,1.6206,1.6196,1.6199
GBPUSD,20100122,123200,1.6200,1.6204,1.6200,1.6201
GBPUSD,20100122,123300,1.6200,1.6202,1.6198,1.6201
GBPUSD,20100122,123400,1.6200,1.6200,1.6198,1.6200
GBPUSD,20100122,123500,1.6201,1.6203,1.6200,1.6202
GBPUSD,20100122,123600,1.6201,1.6201,1.6195,1.6195
GBPUSD,20100122,123700,1.6194,1.6195,1.6186,1.6187
GBPUSD,20100122,123800,1.6185,1.6192,1.6184,1.6191
GBPUSD,20100122,123900,1.6192,1.6192,1.6191,1.6191
GBPUSD,20100122,124000,1.6190,1.6191,1.6188,1.6188
GBPUSD,20100122,124100,1.6187,1.6189,1.6185,1.6187
GBPUSD,20100122,124200,1.6188,1.6189,1.6187,1.6187
GBPUSD,20100122,124300,1.6188,1.6189,1.6185,1.6188
GBPUSD,20100122,124400,1.6189,1.6192,1.6189,1.6192
GBPUSD,20100122,124500,1.6191,1.6193,1.6189,1.6189
GBPUSD,20100122,124600,1.6188,1.6188,1.6177,1.6179
GBPUSD,20100122,124700,1.6180,1.6185,1.6179,1.6185
GBPUSD,20100122,124800,1.6184,1.6184,1.6177,1.6177
GBPUSD,20100122,124900,1.6176,1.6177,1.6176,1.6176
GBPUSD,20100122,125000,1.6175,1.6177,1.6172,1.6176
GBPUSD,20100122,125100,1.6175,1.6175,1.6168,1.6168
GBPUSD,20100122,125200,1.6167,1.6174,1.6164,1.6174
GBPUSD,20100122,125300,1.6177,1.6180,1.6175,1.6180
GBPUSD,20100122,125400,1.6181,1.6181,1.6175,1.6178
GBPUSD,20100122,125500,1.6179,1.6189,1.6178,1.6188
GBPUSD,20100122,125600,1.6189,1.6197,1.6189,1.6191
GBPUSD,20100122,125700,1.6190,1.6193,1.6180,1.6180
GBPUSD,20100122,125800,1.6181,1.6182,1.6178,1.6178
GBPUSD,20100122,125900,1.6177,1.6180,1.6177,1.6177
GBPUSD,20100122,130000,1.6176,1.6178,1.6173,1.6174
GBPUSD,20100122,130100,1.6173,1.6173,1.6169,1.6172
GBPUSD,20100122,130200,1.6173,1.6177,1.6173,1.6177
GBPUSD,20100122,130300,1.6176,1.6178,1.6176,1.6176
GBPUSD,20100122,130400,1.6176,1.6177,1.6175,1.6175
GBPUSD,20100122,130500,1.6174,1.6174,1.6174,1.6174
GBPUSD,20100122,130600,1.6173,1.6178,1.6173,1.6175
GBPUSD,20100122,130700,1.6176,1.6184,1.6175,1.6182
GBPUSD,20100122,130800,1.6181,1.6181,1.6172,1.6172
GBPUSD,20100122,130900,1.6167,1.6167,1.6141,1.6153
GBPUSD,20100122,131000,1.6152,1.6155,1.6146,1.6146
GBPUSD,20100122,131100,1.6148,1.6148,1.6135,1.6141
GBPUSD,20100122,131200,1.6140,1.6140,1.6137,1.6137
GBPUSD,20100122,131300,1.6136,1.6139,1.6132,1.6139
GBPUSD,20100122,131400,1.6140,1.6145,1.6139,1.6144
GBPUSD,20100122,131500,1.6143,1.6146,1.6138,1.6146
GBPUSD,20100122,131600,1.6147,1.6148,1.6145,1.6145
GBPUSD,20100122,131700,1.6146,1.6148,1.6146,1.6148
GBPUSD,20100122,131800,1.6147,1.6147,1.6144,1.6145
GBPUSD,20100122,131900,1.6144,1.6144,1.6139,1.6139
GBPUSD,20100122,132000,1.6140,1.6141,1.6139,1.6139
GBPUSD,20100122,132100,1.6140,1.6146,1.6140,1.6144
GBPUSD,20100122,132200,1.6145,1.6153,1.6145,1.6150
GBPUSD,20100122,132300,1.6149,1.6154,1.6148,1.6149
GBPUSD,20100122,132400,1.6150,1.6151,1.6149,1.6151
GBPUSD,20100122,132500,1.6152,1.6155,1.6152,1.6153
GBPUSD,20100122,132600,1.6152,1.6155,1.6151,1.6152
GBPUSD,20100122,132700,1.6153,1.6154,1.6145,1.6146
GBPUSD,20100122,132800,1.6145,1.6148,1.6145,1.6148
GBPUSD,20100122,132900,1.6149,1.6149,1.6138,1.6138
GBPUSD,20100122,133000,1.6137,1.6137,1.6132,1.6137
GBPUSD,20100122,133100,1.6138,1.6144,1.6132,1.6133
GBPUSD,20100122,133200,1.6134,1.6134,1.6123,1.6125
GBPUSD,20100122,133300,1.6126,1.6128,1.6126,1.6128
GBPUSD,20100122,133400,1.6127,1.6127,1.6121,1.6122
GBPUSD,20100122,133500,1.6123,1.6124,1.6121,1.6121
GBPUSD,20100122,133600,1.6122,1.6127,1.6121,1.6126
GBPUSD,20100122,133700,1.6127,1.6131,1.6127,1.6130
GBPUSD,20100122,133800,1.6127,1.6128,1.6122,1.6122
GBPUSD,20100122,133900,1.6123,1.6124,1.6118,1.6118
GBPUSD,20100122,134000,1.6117,1.6117,1.6110,1.6112
GBPUSD,20100122,134100,1.6113,1.6113,1.6108,1.6109
GBPUSD,20100122,134200,1.6108,1.6112,1.6107,1.6112
GBPUSD,20100122,134300,1.6111,1.6113,1.6109,1.6110
GBPUSD,20100122,134400,1.6111,1.6113,1.6110,1.6110
GBPUSD,20100122,134500,1.6109,1.6114,1.6109,1.6111
GBPUSD,20100122,134600,1.6111,1.6111,1.6109,1.6109
GBPUSD,20100122,134700,1.6108,1.6115,1.6108,1.6112
GBPUSD,20100122,134800,1.6111,1.6113,1.6111,1.6112
GBPUSD,20100122,134900,1.6111,1.6112,1.6108,1.6109
GBPUSD,20100122,135000,1.6108,1.6108,1.6103,1.6103
GBPUSD,20100122,135100,1.6102,1.6104,1.6102,1.6104
GBPUSD,20100122,135200,1.6104,1.6107,1.6104,1.6105
GBPUSD,20100122,135300,1.6104,1.6108,1.6104,1.6107
GBPUSD,20100122,135400,1.6106,1.6107,1.6104,1.6104
GBPUSD,20100122,135500,1.6104,1.6105,1.6104,1.6105
GBPUSD,20100122,135600,1.6105,1.6109,1.6105,1.6108
GBPUSD,20100122,135700,1.6109,1.6110,1.6106,1.6109
GBPUSD,20100122,135800,1.6110,1.6115,1.6110,1.6115
GBPUSD,20100122,135900,1.6114,1.6115,1.6114,1.6114
GBPUSD,20100122,140000,1.6115,1.6115,1.6110,1.6110
GBPUSD,20100122,140100,1.6111,1.6117,1.6108,1.6117
GBPUSD,20100122,140200,1.6116,1.6116,1.6114,1.6115
GBPUSD,20100122,140300,1.6116,1.6119,1.6116,1.6119
GBPUSD,20100122,140400,1.6118,1.6118,1.6110,1.6110
GBPUSD,20100122,140500,1.6111,1.6113,1.6106,1.6112
GBPUSD,20100122,140600,1.6112,1.6113,1.6112,1.6112
GBPUSD,20100122,140700,1.6111,1.6114,1.6110,1.6113
GBPUSD,20100122,140800,1.6114,1.6119,1.6114,1.6118
GBPUSD,20100122,140900,1.6117,1.6118,1.6116,1.6118
GBPUSD,20100122,141000,1.6119,1.6120,1.6115,1.6116
GBPUSD,20100122,141100,1.6117,1.6120,1.6117,1.6120
GBPUSD,20100122,141200,1.6119,1.6120,1.6118,1.6119
GBPUSD,20100122,141300,1.6120,1.6121,1.6117,1.6119
GBPUSD,20100122,141400,1.6120,1.6126,1.6119,1.6125
GBPUSD,20100122,141500,1.6124,1.6127,1.6123,1.6127
GBPUSD,20100122,141600,1.6126,1.6126,1.6124,1.6126
GBPUSD,20100122,141700,1.6125,1.6126,1.6122,1.6123
GBPUSD,20100122,141800,1.6124,1.6125,1.6124,1.6124
GBPUSD,20100122,141900,1.6125,1.6126,1.6121,1.6121
GBPUSD,20100122,142000,1.6120,1.6120,1.6119,1.6119
GBPUSD,20100122,142100,1.6120,1.6120,1.6115,1.6115
GBPUSD,20100122,142200,1.6114,1.6115,1.6111,1.6113
GBPUSD,20100122,142300,1.6112,1.6113,1.6110,1.6111
GBPUSD,20100122,142400,1.6111,1.6111,1.6109,1.6111
GBPUSD,20100122,142500,1.6112,1.6119,1.6112,1.6119
GBPUSD,20100122,142600,1.6120,1.6125,1.6120,1.6123
GBPUSD,20100122,142700,1.6124,1.6127,1.6124,1.6127
GBPUSD,20100122,142800,1.6127,1.6127,1.6124,1.6124
GBPUSD,20100122,142900,1.6124,1.6125,1.6122,1.6124
GBPUSD,20100122,143000,1.6123,1.6124,1.6122,1.6123
GBPUSD,20100122,143100,1.6122,1.6123,1.6122,1.6122
GBPUSD,20100122,143200,1.6122,1.6122,1.6122,1.6122
GBPUSD,20100122,143300,1.6123,1.6123,1.6122,1.6122
GBPUSD,20100122,143400,1.6123,1.6126,1.6123,1.6126
GBPUSD,20100122,143500,1.6126,1.6129,1.6126,1.6128
GBPUSD,20100122,143600,1.6127,1.6127,1.6118,1.6118
GBPUSD,20100122,143700,1.6119,1.6122,1.6119,1.6119
GBPUSD,20100122,143800,1.6120,1.6125,1.6119,1.6125
GBPUSD,20100122,143900,1.6124,1.6124,1.6122,1.6122
GBPUSD,20100122,144000,1.6121,1.6125,1.6121,1.6125
GBPUSD,20100122,144100,1.6126,1.6128,1.6126,1.6127
GBPUSD,20100122,144200,1.6128,1.6128,1.6127,1.6127
GBPUSD,20100122,144300,1.6128,1.6130,1.6128,1.6130
GBPUSD,20100122,144400,1.6131,1.6131,1.6129,1.6129
GBPUSD,20100122,144500,1.6128,1.6130,1.6127,1.6130
GBPUSD,20100122,144600,1.6131,1.6131,1.6127,1.6127
GBPUSD,20100122,144700,1.6127,1.6127,1.6126,1.6126
GBPUSD,20100122,144800,1.6127,1.6127,1.6126,1.6127
GBPUSD,20100122,144900,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100122,145000,1.6126,1.6127,1.6124,1.6125
GBPUSD,20100122,145100,1.6124,1.6125,1.6118,1.6118
GBPUSD,20100122,145200,1.6117,1.6117,1.6113,1.6113
GBPUSD,20100122,145300,1.6112,1.6112,1.6109,1.6109
GBPUSD,20100122,145400,1.6110,1.6112,1.6110,1.6110
GBPUSD,20100122,145500,1.6111,1.6116,1.6111,1.6115
GBPUSD,20100122,145600,1.6114,1.6114,1.6110,1.6111
GBPUSD,20100122,145700,1.6110,1.6111,1.6109,1.6110
GBPUSD,20100122,145800,1.6109,1.6109,1.6106,1.6106
GBPUSD,20100122,145900,1.6105,1.6105,1.6101,1.6102
GBPUSD,20100122,150000,1.6103,1.6103,1.6099,1.6100
GBPUSD,20100122,150100,1.6101,1.6101,1.6096,1.6098
GBPUSD,20100122,150200,1.6099,1.6106,1.6099,1.6102
GBPUSD,20100122,150300,1.6101,1.6103,1.6098,1.6099
GBPUSD,20100122,150400,1.6100,1.6101,1.6098,1.6101
GBPUSD,20100122,150500,1.6102,1.6103,1.6102,1.6103
GBPUSD,20100122,150600,1.6103,1.6104,1.6103,1.6104
GBPUSD,20100122,150700,1.6104,1.6105,1.6097,1.6100
GBPUSD,20100122,150800,1.6099,1.6099,1.6097,1.6097
GBPUSD,20100122,150900,1.6096,1.6096,1.6090,1.6090
GBPUSD,20100122,151000,1.6091,1.6091,1.6090,1.6091
GBPUSD,20100122,151100,1.6092,1.6094,1.6092,1.6094
GBPUSD,20100122,151200,1.6093,1.6094,1.6092,1.6094
GBPUSD,20100122,151300,1.6095,1.6102,1.6095,1.6102
GBPUSD,20100122,151400,1.6101,1.6102,1.6101,1.6101
GBPUSD,20100122,151500,1.6100,1.6100,1.6094,1.6099
GBPUSD,20100122,151600,1.6100,1.6109,1.6100,1.6105
GBPUSD,20100122,151700,1.6106,1.6107,1.6103,1.6104
GBPUSD,20100122,151800,1.6103,1.6106,1.6102,1.6106
GBPUSD,20100122,151900,1.6106,1.6106,1.6105,1.6106
GBPUSD,20100122,152000,1.6105,1.6112,1.6105,1.6110
GBPUSD,20100122,152100,1.6111,1.6111,1.6106,1.6106
GBPUSD,20100122,152200,1.6106,1.6109,1.6105,1.6108
GBPUSD,20100122,152300,1.6107,1.6107,1.6105,1.6105
GBPUSD,20100122,152400,1.6105,1.6105,1.6101,1.6101
GBPUSD,20100122,152500,1.6101,1.6101,1.6100,1.6101
GBPUSD,20100122,152600,1.6100,1.6101,1.6099,1.6099
GBPUSD,20100122,152700,1.6098,1.6098,1.6097,1.6097
GBPUSD,20100122,152800,1.6098,1.6098,1.6097,1.6097
GBPUSD,20100122,152900,1.6098,1.6098,1.6095,1.6097
GBPUSD,20100122,153000,1.6096,1.6097,1.6095,1.6096
GBPUSD,20100122,153100,1.6095,1.6095,1.6093,1.6093
GBPUSD,20100122,153200,1.6094,1.6094,1.6089,1.6089
GBPUSD,20100122,153300,1.6090,1.6090,1.6085,1.6089
GBPUSD,20100122,153400,1.6090,1.6095,1.6089,1.6089
GBPUSD,20100122,153500,1.6090,1.6097,1.6087,1.6096
GBPUSD,20100122,153600,1.6095,1.6099,1.6094,1.6099
GBPUSD,20100122,153700,1.6098,1.6101,1.6097,1.6100
GBPUSD,20100122,153800,1.6101,1.6108,1.6101,1.6106
GBPUSD,20100122,153900,1.6105,1.6107,1.6102,1.6102
GBPUSD,20100122,154000,1.6101,1.6105,1.6099,1.6105
GBPUSD,20100122,154100,1.6106,1.6107,1.6105,1.6105
GBPUSD,20100122,154200,1.6106,1.6108,1.6105,1.6106
GBPUSD,20100122,154300,1.6105,1.6109,1.6104,1.6106
GBPUSD,20100122,154400,1.6105,1.6108,1.6103,1.6107
GBPUSD,20100122,154500,1.6106,1.6107,1.6104,1.6106
GBPUSD,20100122,154600,1.6105,1.6111,1.6103,1.6110
GBPUSD,20100122,154700,1.6111,1.6112,1.6107,1.6109
GBPUSD,20100122,154800,1.6110,1.6110,1.6104,1.6107
GBPUSD,20100122,154900,1.6106,1.6108,1.6103,1.6107
GBPUSD,20100122,155000,1.6106,1.6112,1.6106,1.6109
GBPUSD,20100122,155100,1.6110,1.6113,1.6109,1.6109
GBPUSD,20100122,155200,1.6108,1.6108,1.6105,1.6106
GBPUSD,20100122,155300,1.6105,1.6106,1.6099,1.6099
GBPUSD,20100122,155400,1.6100,1.6108,1.6099,1.6108
GBPUSD,20100122,155500,1.6107,1.6107,1.6101,1.6101
GBPUSD,20100122,155600,1.6102,1.6104,1.6101,1.6103
GBPUSD,20100122,155700,1.6104,1.6104,1.6100,1.6100
GBPUSD,20100122,155800,1.6101,1.6101,1.6097,1.6097
GBPUSD,20100122,155900,1.6098,1.6100,1.6097,1.6100
GBPUSD,20100122,160000,1.6099,1.6099,1.6096,1.6096
GBPUSD,20100122,160100,1.6097,1.6097,1.6094,1.6095
GBPUSD,20100122,160200,1.6094,1.6095,1.6091,1.6092
GBPUSD,20100122,160300,1.6091,1.6093,1.6090,1.6093
GBPUSD,20100122,160400,1.6094,1.6096,1.6094,1.6094
GBPUSD,20100122,160500,1.6093,1.6093,1.6090,1.6091
GBPUSD,20100122,160600,1.6090,1.6091,1.6089,1.6090
GBPUSD,20100122,160700,1.6091,1.6093,1.6087,1.6091
GBPUSD,20100122,160800,1.6092,1.6093,1.6089,1.6089
GBPUSD,20100122,160900,1.6090,1.6091,1.6087,1.6087
GBPUSD,20100122,161000,1.6088,1.6090,1.6084,1.6088
GBPUSD,20100122,161100,1.6087,1.6088,1.6076,1.6078
GBPUSD,20100122,161200,1.6077,1.6087,1.6077,1.6087
GBPUSD,20100122,161300,1.6088,1.6088,1.6082,1.6084
GBPUSD,20100122,161400,1.6083,1.6086,1.6082,1.6082
GBPUSD,20100122,161500,1.6083,1.6084,1.6083,1.6083
GBPUSD,20100122,161600,1.6082,1.6082,1.6078,1.6081
GBPUSD,20100122,161700,1.6080,1.6080,1.6076,1.6078
GBPUSD,20100122,161800,1.6079,1.6082,1.6078,1.6081
GBPUSD,20100122,161900,1.6080,1.6092,1.6080,1.6088
GBPUSD,20100122,162000,1.6087,1.6089,1.6084,1.6085
GBPUSD,20100122,162100,1.6086,1.6089,1.6085,1.6089
GBPUSD,20100122,162200,1.6090,1.6093,1.6089,1.6091
GBPUSD,20100122,162300,1.6090,1.6094,1.6090,1.6092
GBPUSD,20100122,162400,1.6093,1.6095,1.6093,1.6095
GBPUSD,20100122,162500,1.6096,1.6100,1.6096,1.6099
GBPUSD,20100122,162600,1.6098,1.6098,1.6095,1.6097
GBPUSD,20100122,162700,1.6097,1.6098,1.6096,1.6096
GBPUSD,20100122,162800,1.6097,1.6100,1.6097,1.6098
GBPUSD,20100122,162900,1.6099,1.6105,1.6098,1.6103
GBPUSD,20100122,163000,1.6102,1.6104,1.6102,1.6103
GBPUSD,20100122,163100,1.6103,1.6103,1.6102,1.6103
GBPUSD,20100122,163200,1.6104,1.6107,1.6104,1.6106
GBPUSD,20100122,163300,1.6105,1.6105,1.6101,1.6101
GBPUSD,20100122,163400,1.6100,1.6100,1.6094,1.6096
GBPUSD,20100122,163500,1.6097,1.6098,1.6094,1.6098
GBPUSD,20100122,163600,1.6097,1.6103,1.6097,1.6103
GBPUSD,20100122,163700,1.6104,1.6104,1.6098,1.6099
GBPUSD,20100122,163800,1.6098,1.6101,1.6098,1.6101
GBPUSD,20100122,163900,1.6101,1.6105,1.6100,1.6105
GBPUSD,20100122,164000,1.6104,1.6116,1.6104,1.6116
GBPUSD,20100122,164100,1.6115,1.6120,1.6115,1.6120
GBPUSD,20100122,164200,1.6119,1.6122,1.6117,1.6122
GBPUSD,20100122,164300,1.6121,1.6121,1.6118,1.6118
GBPUSD,20100122,164400,1.6119,1.6120,1.6117,1.6119
GBPUSD,20100122,164500,1.6118,1.6119,1.6117,1.6117
GBPUSD,20100122,164600,1.6118,1.6124,1.6118,1.6119
GBPUSD,20100122,164700,1.6118,1.6119,1.6117,1.6117
GBPUSD,20100122,164800,1.6118,1.6118,1.6117,1.6117
GBPUSD,20100122,164900,1.6116,1.6116,1.6114,1.6114
GBPUSD,20100122,165000,1.6113,1.6115,1.6112,1.6114
GBPUSD,20100122,165100,1.6115,1.6118,1.6114,1.6115
GBPUSD,20100122,165200,1.6114,1.6115,1.6113,1.6113
GBPUSD,20100122,165300,1.6114,1.6115,1.6113,1.6115
GBPUSD,20100122,165400,1.6116,1.6119,1.6116,1.6119
GBPUSD,20100122,165500,1.6119,1.6124,1.6117,1.6123
GBPUSD,20100122,165600,1.6122,1.6122,1.6120,1.6120
GBPUSD,20100122,165700,1.6119,1.6121,1.6115,1.6115
GBPUSD,20100122,165800,1.6116,1.6120,1.6116,1.6120
GBPUSD,20100122,165900,1.6121,1.6122,1.6120,1.6122
GBPUSD,20100122,170000,1.6122,1.6122,1.6120,1.6122
GBPUSD,20100122,170100,1.6121,1.6122,1.6120,1.6122
GBPUSD,20100122,170200,1.6123,1.6127,1.6122,1.6126
GBPUSD,20100122,170300,1.6125,1.6126,1.6122,1.6125
GBPUSD,20100122,170400,1.6126,1.6128,1.6124,1.6128
GBPUSD,20100122,170500,1.6127,1.6127,1.6120,1.6120
GBPUSD,20100122,170600,1.6121,1.6122,1.6119,1.6122
GBPUSD,20100122,170700,1.6123,1.6140,1.6123,1.6134
GBPUSD,20100122,170800,1.6135,1.6135,1.6129,1.6129
GBPUSD,20100122,170900,1.6130,1.6132,1.6126,1.6126
GBPUSD,20100122,171000,1.6125,1.6126,1.6124,1.6124
GBPUSD,20100122,171100,1.6123,1.6125,1.6120,1.6123
GBPUSD,20100122,171200,1.6122,1.6122,1.6117,1.6117
GBPUSD,20100122,171300,1.6118,1.6121,1.6117,1.6120
GBPUSD,20100122,171400,1.6121,1.6126,1.6121,1.6125
GBPUSD,20100122,171500,1.6126,1.6126,1.6121,1.6123
GBPUSD,20100122,171600,1.6122,1.6125,1.6118,1.6125
GBPUSD,20100122,171700,1.6127,1.6132,1.6127,1.6132
GBPUSD,20100122,171800,1.6133,1.6134,1.6132,1.6133
GBPUSD,20100122,171900,1.6132,1.6133,1.6127,1.6132
GBPUSD,20100122,172000,1.6131,1.6133,1.6127,1.6127
GBPUSD,20100122,172100,1.6128,1.6134,1.6128,1.6134
GBPUSD,20100122,172200,1.6135,1.6137,1.6131,1.6134
GBPUSD,20100122,172300,1.6135,1.6135,1.6132,1.6133
GBPUSD,20100122,172400,1.6132,1.6133,1.6131,1.6131
GBPUSD,20100122,172500,1.6130,1.6130,1.6123,1.6123
GBPUSD,20100122,172600,1.6122,1.6126,1.6121,1.6121
GBPUSD,20100122,172700,1.6122,1.6130,1.6121,1.6127
GBPUSD,20100122,172800,1.6126,1.6129,1.6124,1.6128
GBPUSD,20100122,172900,1.6129,1.6129,1.6128,1.6129
GBPUSD,20100122,173000,1.6130,1.6132,1.6130,1.6132
GBPUSD,20100122,173100,1.6134,1.6142,1.6134,1.6142
GBPUSD,20100122,173200,1.6141,1.6141,1.6139,1.6140
GBPUSD,20100122,173300,1.6139,1.6142,1.6138,1.6142
GBPUSD,20100122,173400,1.6141,1.6141,1.6136,1.6136
GBPUSD,20100122,173500,1.6137,1.6142,1.6137,1.6140
GBPUSD,20100122,173600,1.6140,1.6144,1.6138,1.6144
GBPUSD,20100122,173700,1.6143,1.6144,1.6140,1.6144
GBPUSD,20100122,173800,1.6143,1.6143,1.6141,1.6141
GBPUSD,20100122,173900,1.6141,1.6142,1.6140,1.6141
GBPUSD,20100122,174000,1.6140,1.6140,1.6139,1.6139
GBPUSD,20100122,174100,1.6138,1.6138,1.6136,1.6136
GBPUSD,20100122,174200,1.6136,1.6137,1.6133,1.6134
GBPUSD,20100122,174300,1.6133,1.6136,1.6133,1.6133
GBPUSD,20100122,174400,1.6132,1.6132,1.6129,1.6131
GBPUSD,20100122,174500,1.6131,1.6133,1.6131,1.6133
GBPUSD,20100122,174600,1.6132,1.6132,1.6128,1.6129
GBPUSD,20100122,174700,1.6130,1.6133,1.6130,1.6133
GBPUSD,20100122,174800,1.6133,1.6133,1.6127,1.6127
GBPUSD,20100122,174900,1.6128,1.6129,1.6127,1.6129
GBPUSD,20100122,175000,1.6128,1.6128,1.6126,1.6127
GBPUSD,20100122,175100,1.6125,1.6126,1.6122,1.6122
GBPUSD,20100122,175200,1.6121,1.6121,1.6120,1.6121
GBPUSD,20100122,175300,1.6120,1.6120,1.6111,1.6113
GBPUSD,20100122,175400,1.6114,1.6115,1.6114,1.6114
GBPUSD,20100122,175500,1.6115,1.6115,1.6109,1.6110
GBPUSD,20100122,175600,1.6109,1.6109,1.6106,1.6107
GBPUSD,20100122,175700,1.6106,1.6106,1.6104,1.6106
GBPUSD,20100122,175800,1.6105,1.6109,1.6105,1.6109
GBPUSD,20100122,175900,1.6110,1.6116,1.6110,1.6115
GBPUSD,20100122,180000,1.6116,1.6117,1.6114,1.6116
GBPUSD,20100122,180100,1.6115,1.6125,1.6115,1.6125
GBPUSD,20100122,180200,1.6126,1.6126,1.6124,1.6124
GBPUSD,20100122,180300,1.6122,1.6122,1.6119,1.6120
GBPUSD,20100122,180400,1.6119,1.6119,1.6118,1.6118
GBPUSD,20100122,180500,1.6117,1.6120,1.6115,1.6118
GBPUSD,20100122,180600,1.6119,1.6121,1.6117,1.6119
GBPUSD,20100122,180700,1.6118,1.6119,1.6118,1.6119
GBPUSD,20100122,180800,1.6118,1.6127,1.6118,1.6127
GBPUSD,20100122,180900,1.6125,1.6126,1.6123,1.6126
GBPUSD,20100122,181000,1.6125,1.6125,1.6123,1.6125
GBPUSD,20100122,181100,1.6124,1.6124,1.6123,1.6123
GBPUSD,20100122,181200,1.6124,1.6126,1.6124,1.6126
GBPUSD,20100122,181300,1.6129,1.6129,1.6128,1.6128
GBPUSD,20100122,181400,1.6127,1.6129,1.6126,1.6126
GBPUSD,20100122,181500,1.6126,1.6127,1.6125,1.6125
GBPUSD,20100122,181600,1.6124,1.6125,1.6123,1.6125
GBPUSD,20100122,181700,1.6124,1.6127,1.6124,1.6127
GBPUSD,20100122,181800,1.6127,1.6128,1.6125,1.6125
GBPUSD,20100122,181900,1.6126,1.6132,1.6126,1.6132
GBPUSD,20100122,182000,1.6133,1.6140,1.6133,1.6140
GBPUSD,20100122,182100,1.6139,1.6139,1.6138,1.6138
GBPUSD,20100122,182200,1.6137,1.6137,1.6134,1.6134
GBPUSD,20100122,182300,1.6133,1.6134,1.6132,1.6133
GBPUSD,20100122,182400,1.6134,1.6136,1.6134,1.6136
GBPUSD,20100122,182500,1.6137,1.6141,1.6137,1.6141
GBPUSD,20100122,182600,1.6141,1.6144,1.6141,1.6144
GBPUSD,20100122,182700,1.6143,1.6143,1.6141,1.6142
GBPUSD,20100122,182800,1.6142,1.6144,1.6141,1.6144
GBPUSD,20100122,182900,1.6145,1.6145,1.6145,1.6145
GBPUSD,20100122,183000,1.6145,1.6147,1.6144,1.6144
GBPUSD,20100122,183100,1.6145,1.6145,1.6143,1.6143
GBPUSD,20100122,183200,1.6144,1.6145,1.6144,1.6145
GBPUSD,20100122,183300,1.6144,1.6145,1.6143,1.6145
GBPUSD,20100122,183400,1.6146,1.6151,1.6145,1.6149
GBPUSD,20100122,183500,1.6148,1.6150,1.6148,1.6148
GBPUSD,20100122,183600,1.6147,1.6149,1.6145,1.6145
GBPUSD,20100122,183700,1.6144,1.6144,1.6139,1.6139
GBPUSD,20100122,183800,1.6138,1.6138,1.6136,1.6136
GBPUSD,20100122,183900,1.6137,1.6137,1.6133,1.6133
GBPUSD,20100122,184000,1.6134,1.6135,1.6134,1.6134
GBPUSD,20100122,184100,1.6135,1.6135,1.6124,1.6134
GBPUSD,20100122,184200,1.6135,1.6135,1.6131,1.6133
GBPUSD,20100122,184300,1.6133,1.6133,1.6131,1.6132
GBPUSD,20100122,184400,1.6131,1.6131,1.6128,1.6129
GBPUSD,20100122,184500,1.6128,1.6128,1.6126,1.6128
GBPUSD,20100122,184600,1.6127,1.6127,1.6122,1.6122
GBPUSD,20100122,184700,1.6121,1.6122,1.6120,1.6122
GBPUSD,20100122,184800,1.6122,1.6123,1.6122,1.6122
GBPUSD,20100122,184900,1.6123,1.6123,1.6122,1.6123
GBPUSD,20100122,185000,1.6122,1.6125,1.6122,1.6124
GBPUSD,20100122,185100,1.6125,1.6127,1.6125,1.6127
GBPUSD,20100122,185200,1.6126,1.6127,1.6125,1.6127
GBPUSD,20100122,185300,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100122,185400,1.6127,1.6129,1.6127,1.6128
GBPUSD,20100122,185500,1.6127,1.6128,1.6127,1.6127
GBPUSD,20100122,185600,1.6127,1.6127,1.6126,1.6126
GBPUSD,20100122,185700,1.6126,1.6126,1.6124,1.6124
GBPUSD,20100122,185800,1.6124,1.6125,1.6124,1.6125
GBPUSD,20100122,185900,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100122,190000,1.6125,1.6131,1.6125,1.6129
GBPUSD,20100122,190100,1.6130,1.6131,1.6129,1.6130
GBPUSD,20100122,190200,1.6129,1.6130,1.6127,1.6129
GBPUSD,20100122,190300,1.6129,1.6129,1.6127,1.6127
GBPUSD,20100122,190400,1.6128,1.6130,1.6128,1.6129
GBPUSD,20100122,190500,1.6128,1.6129,1.6128,1.6129
GBPUSD,20100122,190600,1.6130,1.6130,1.6128,1.6130
GBPUSD,20100122,190700,1.6131,1.6131,1.6128,1.6128
GBPUSD,20100122,190800,1.6127,1.6127,1.6126,1.6126
GBPUSD,20100122,190900,1.6126,1.6127,1.6126,1.6126
GBPUSD,20100122,191000,1.6126,1.6127,1.6126,1.6126
GBPUSD,20100122,191100,1.6127,1.6129,1.6127,1.6129
GBPUSD,20100122,191200,1.6129,1.6130,1.6129,1.6130
GBPUSD,20100122,191300,1.6130,1.6131,1.6128,1.6128
GBPUSD,20100122,191400,1.6127,1.6127,1.6126,1.6127
GBPUSD,20100122,191500,1.6126,1.6128,1.6126,1.6128
GBPUSD,20100122,191600,1.6128,1.6129,1.6128,1.6129
GBPUSD,20100122,191700,1.6130,1.6130,1.6130,1.6130
GBPUSD,20100122,191800,1.6131,1.6131,1.6129,1.6129
GBPUSD,20100122,191900,1.6129,1.6132,1.6129,1.6131
GBPUSD,20100122,192000,1.6131,1.6131,1.6131,1.6131
GBPUSD,20100122,192100,1.6132,1.6135,1.6131,1.6131
GBPUSD,20100122,192200,1.6130,1.6131,1.6128,1.6128
GBPUSD,20100122,192300,1.6128,1.6128,1.6126,1.6126
GBPUSD,20100122,192400,1.6127,1.6127,1.6126,1.6126
GBPUSD,20100122,192500,1.6125,1.6125,1.6123,1.6124
GBPUSD,20100122,192600,1.6124,1.6124,1.6124,1.6124
GBPUSD,20100122,192700,1.6125,1.6128,1.6125,1.6128
GBPUSD,20100122,192800,1.6128,1.6128,1.6125,1.6125
GBPUSD,20100122,192900,1.6125,1.6125,1.6123,1.6124
GBPUSD,20100122,193000,1.6124,1.6124,1.6124,1.6124
GBPUSD,20100122,193100,1.6123,1.6124,1.6123,1.6123
GBPUSD,20100122,193200,1.6123,1.6125,1.6122,1.6125
GBPUSD,20100122,193300,1.6124,1.6124,1.6124,1.6124
GBPUSD,20100122,193400,1.6124,1.6124,1.6124,1.6124
GBPUSD,20100122,193500,1.6124,1.6125,1.6124,1.6125
GBPUSD,20100122,193600,1.6126,1.6129,1.6126,1.6127
GBPUSD,20100122,193700,1.6126,1.6127,1.6126,1.6127
GBPUSD,20100122,193800,1.6127,1.6128,1.6127,1.6127
GBPUSD,20100122,193900,1.6126,1.6126,1.6123,1.6123
GBPUSD,20100122,194000,1.6124,1.6125,1.6123,1.6125
GBPUSD,20100122,194100,1.6126,1.6133,1.6126,1.6128
GBPUSD,20100122,194200,1.6129,1.6130,1.6127,1.6129
GBPUSD,20100122,194300,1.6129,1.6131,1.6129,1.6131
GBPUSD,20100122,194400,1.6130,1.6130,1.6129,1.6129
GBPUSD,20100122,194500,1.6128,1.6128,1.6127,1.6128
GBPUSD,20100122,194600,1.6127,1.6127,1.6123,1.6123
GBPUSD,20100122,194700,1.6122,1.6122,1.6122,1.6122
GBPUSD,20100122,194800,1.6121,1.6121,1.6118,1.6118
GBPUSD,20100122,194900,1.6117,1.6122,1.6115,1.6122
GBPUSD,20100122,195000,1.6123,1.6127,1.6123,1.6127
GBPUSD,20100122,195100,1.6128,1.6134,1.6128,1.6130
GBPUSD,20100122,195200,1.6129,1.6129,1.6126,1.6126
GBPUSD,20100122,195300,1.6126,1.6127,1.6126,1.6127
GBPUSD,20100122,195400,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100122,195500,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100122,195600,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100122,195700,1.6127,1.6127,1.6126,1.6127
GBPUSD,20100122,195800,1.6127,1.6128,1.6127,1.6128
GBPUSD,20100122,195900,1.6129,1.6134,1.6129,1.6133
GBPUSD,20100122,200000,1.6134,1.6134,1.6129,1.6129
GBPUSD,20100122,200100,1.6128,1.6128,1.6127,1.6128
GBPUSD,20100122,200200,1.6129,1.6134,1.6129,1.6134
GBPUSD,20100122,200300,1.6133,1.6136,1.6133,1.6136
GBPUSD,20100122,200400,1.6136,1.6136,1.6135,1.6136
GBPUSD,20100122,200500,1.6135,1.6136,1.6135,1.6135
GBPUSD,20100122,200600,1.6135,1.6136,1.6135,1.6135
GBPUSD,20100122,200700,1.6136,1.6137,1.6136,1.6137
GBPUSD,20100122,200800,1.6138,1.6139,1.6137,1.6137
GBPUSD,20100122,200900,1.6138,1.6141,1.6138,1.6140
GBPUSD,20100122,201000,1.6139,1.6140,1.6138,1.6140
GBPUSD,20100122,201100,1.6139,1.6140,1.6139,1.6139
GBPUSD,20100122,201200,1.6140,1.6140,1.6137,1.6138
GBPUSD,20100122,201300,1.6137,1.6138,1.6136,1.6136
GBPUSD,20100122,201400,1.6135,1.6136,1.6135,1.6136
GBPUSD,20100122,201500,1.6137,1.6138,1.6136,1.6137
GBPUSD,20100122,201600,1.6138,1.6141,1.6138,1.6141
GBPUSD,20100122,201700,1.6141,1.6141,1.6140,1.6141
GBPUSD,20100122,201800,1.6140,1.6141,1.6139,1.6139
GBPUSD,20100122,201900,1.6140,1.6140,1.6138,1.6138
GBPUSD,20100122,202000,1.6138,1.6138,1.6138,1.6138
GBPUSD,20100122,202100,1.6138,1.6138,1.6135,1.6135
GBPUSD,20100122,202200,1.6134,1.6134,1.6131,1.6132
GBPUSD,20100122,202300,1.6133,1.6133,1.6133,1.6133
GBPUSD,20100122,202400,1.6132,1.6132,1.6130,1.6132
GBPUSD,20100122,202500,1.6132,1.6132,1.6131,1.6131
GBPUSD,20100122,202600,1.6130,1.6130,1.6129,1.6129
GBPUSD,20100122,202700,1.6129,1.6129,1.6127,1.6127
GBPUSD,20100122,202800,1.6126,1.6127,1.6126,1.6126
GBPUSD,20100122,202900,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100122,203000,1.6127,1.6128,1.6127,1.6128
GBPUSD,20100122,203100,1.6129,1.6129,1.6128,1.6128
GBPUSD,20100122,203200,1.6129,1.6130,1.6128,1.6130
GBPUSD,20100122,203300,1.6130,1.6130,1.6129,1.6130
GBPUSD,20100122,203400,1.6130,1.6130,1.6130,1.6130
GBPUSD,20100122,203500,1.6130,1.6130,1.6129,1.6129
GBPUSD,20100122,203600,1.6130,1.6133,1.6130,1.6132
GBPUSD,20100122,203700,1.6131,1.6133,1.6131,1.6133
GBPUSD,20100122,203800,1.6132,1.6133,1.6132,1.6133
GBPUSD,20100122,203900,1.6133,1.6133,1.6132,1.6133
GBPUSD,20100122,204000,1.6134,1.6134,1.6131,1.6132
GBPUSD,20100122,204100,1.6132,1.6132,1.6131,1.6132
GBPUSD,20100122,204200,1.6131,1.6132,1.6127,1.6127
GBPUSD,20100122,204300,1.6127,1.6127,1.6125,1.6126
GBPUSD,20100122,204400,1.6126,1.6127,1.6126,1.6126
GBPUSD,20100122,204500,1.6127,1.6133,1.6127,1.6133
GBPUSD,20100122,204600,1.6132,1.6132,1.6127,1.6127
GBPUSD,20100122,204700,1.6127,1.6127,1.6127,1.6127
GBPUSD,20100122,204800,1.6126,1.6126,1.6123,1.6123
GBPUSD,20100122,204900,1.6123,1.6125,1.6123,1.6125
GBPUSD,20100122,205000,1.6125,1.6125,1.6124,1.6125
GBPUSD,20100122,205100,1.6125,1.6126,1.6125,1.6126
GBPUSD,20100122,205200,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100122,205300,1.6126,1.6126,1.6126,1.6126
GBPUSD,20100122,205400,1.6127,1.6128,1.6127,1.6127
GBPUSD,20100122,205500,1.6126,1.6127,1.6126,1.6127
GBPUSD,20100122,205600,1.6127,1.6127,1.6125,1.6126
GBPUSD,20100122,205700,1.6125,1.6125,1.6122,1.6122
GBPUSD,20100122,205800,1.6121,1.6121,1.6119,1.6120
GBPUSD,20100122,205900,1.6119,1.6119,1.6116,1.6116
GBPUSD,20100122,210000,1.6116,1.6116,1.6115,1.6115
GBPUSD,20100122,210100,1.6114,1.6114,1.6112,1.6114
GBPUSD,20100122,210200,1.6115,1.6117,1.6115,1.6117
GBPUSD,20100122,210300,1.6118,1.6118,1.6114,1.6114
GBPUSD,20100122,210400,1.6113,1.6116,1.6113,1.6114
GBPUSD,20100122,210500,1.6114,1.6116,1.6114,1.6116
GBPUSD,20100122,210600,1.6116,1.6116,1.6116,1.6116
GBPUSD,20100122,210700,1.6116,1.6116,1.6115,1.6115
GBPUSD,20100122,210800,1.6114,1.6115,1.6114,1.6114
GBPUSD,20100122,210900,1.6113,1.6114,1.6112,1.6114
GBPUSD,20100122,211000,1.6114,1.6114,1.6113,1.6113
GBPUSD,20100122,211100,1.6112,1.6112,1.6110,1.6110
GBPUSD,20100122,211200,1.6109,1.6109,1.6107,1.6108
GBPUSD,20100122,211300,1.6109,1.6110,1.6108,1.6108
GBPUSD,20100122,211400,1.6108,1.6108,1.6107,1.6107
GBPUSD,20100122,211500,1.6108,1.6109,1.6106,1.6106
GBPUSD,20100122,211600,1.6105,1.6105,1.6102,1.6103
GBPUSD,20100122,211700,1.6102,1.6103,1.6099,1.6101
GBPUSD,20100122,211800,1.6102,1.6103,1.6101,1.6103
GBPUSD,20100122,211900,1.6104,1.6106,1.6103,1.6106
GBPUSD,20100122,212000,1.6105,1.6106,1.6100,1.6101
GBPUSD,20100122,212100,1.6102,1.6103,1.6101,1.6102
GBPUSD,20100122,212200,1.6101,1.6104,1.6101,1.6103
GBPUSD,20100122,212300,1.6102,1.6103,1.6101,1.6103
GBPUSD,20100122,212400,1.6104,1.6107,1.6104,1.6106
GBPUSD,20100122,212500,1.6107,1.6107,1.6106,1.6107
GBPUSD,20100122,212600,1.6107,1.6107,1.6105,1.6106
GBPUSD,20100122,212700,1.6106,1.6106,1.6105,1.6105
GBPUSD,20100122,212800,1.6106,1.6106,1.6105,1.6106
GBPUSD,20100122,212900,1.6107,1.6110,1.6107,1.6110
GBPUSD,20100122,213000,1.6109,1.6111,1.6109,1.6111
GBPUSD,20100122,213100,1.6112,1.6113,1.6112,1.6112
GBPUSD,20100122,213200,1.6111,1.6111,1.6110,1.6111
GBPUSD,20100122,213300,1.6110,1.6111,1.6110,1.6110
GBPUSD,20100122,213400,1.6110,1.6111,1.6110,1.6111
GBPUSD,20100122,213500,1.6111,1.6112,1.6111,1.6111
GBPUSD,20100122,213600,1.6112,1.6113,1.6111,1.6111
GBPUSD,20100122,213700,1.6112,1.6113,1.6112,1.6113
GBPUSD,20100122,213800,1.6114,1.6114,1.6111,1.6111
GBPUSD,20100122,213900,1.6110,1.6110,1.6106,1.6106
GBPUSD,20100122,214000,1.6106,1.6106,1.6104,1.6104
GBPUSD,20100122,214100,1.6103,1.6103,1.6099,1.6099
GBPUSD,20100122,214200,1.6098,1.6100,1.6098,1.6100
GBPUSD,20100122,214300,1.6100,1.6103,1.6100,1.6102
GBPUSD,20100122,214400,1.6101,1.6101,1.6093,1.6093
GBPUSD,20100122,214500,1.6094,1.6096,1.6093,1.6095
GBPUSD,20100122,214600,1.6096,1.6104,1.6096,1.6104
GBPUSD,20100122,214700,1.6103,1.6105,1.6102,1.6105
GBPUSD,20100122,214800,1.6104,1.6104,1.6100,1.6100
GBPUSD,20100122,214900,1.6100,1.6101,1.6097,1.6101
GBPUSD,20100122,215000,1.6100,1.6101,1.6099,1.6101
GBPUSD,20100122,215100,1.6102,1.6105,1.6102,1.6103
GBPUSD,20100122,215200,1.6104,1.6104,1.6104,1.6104
GBPUSD,20100122,215300,1.6104,1.6104,1.6104,1.6104
GBPUSD,20100122,215400,1.6104,1.6104,1.6103,1.6103
GBPUSD,20100122,215500,1.6104,1.6109,1.6102,1.6109
GBPUSD,20100122,215600,1.6110,1.6110,1.6110,1.6110
GBPUSD,20100122,215700,1.6110,1.6110,1.6109,1.6110
GBPUSD,20100122,215800,1.6111,1.6111,1.6109,1.6110
GBPUSD,20100122,215900,1.6109,1.6110,1.6105,1.6105
GBPUSD,20100122,220000,1.6106,1.6111,1.6106,1.6111
USDCHF,20100122,000100,1.0425,1.0427,1.0425,1.0425
USDCHF,20100122,000200,1.0426,1.0426,1.0426,1.0426
USDCHF,20100122,000300,1.0426,1.0426,1.0426,1.0426
USDCHF,20100122,000400,1.0426,1.0426,1.0426,1.0426
USDCHF,20100122,000500,1.0426,1.0426,1.0425,1.0426
USDCHF,20100122,000600,1.0426,1.0426,1.0425,1.0425
USDCHF,20100122,000700,1.0425,1.0428,1.0425,1.0428
USDCHF,20100122,000800,1.0428,1.0429,1.0428,1.0429
USDCHF,20100122,000900,1.0430,1.0432,1.0430,1.0431
USDCHF,20100122,001000,1.0432,1.0437,1.0432,1.0433
USDCHF,20100122,001100,1.0434,1.0436,1.0433,1.0433
USDCHF,20100122,001200,1.0432,1.0432,1.0429,1.0429
USDCHF,20100122,001300,1.0428,1.0428,1.0425,1.0426
USDCHF,20100122,001400,1.0425,1.0426,1.0425,1.0426
USDCHF,20100122,001500,1.0425,1.0427,1.0425,1.0426
USDCHF,20100122,001600,1.0426,1.0426,1.0425,1.0426
USDCHF,20100122,001700,1.0425,1.0426,1.0425,1.0426
USDCHF,20100122,001800,1.0426,1.0426,1.0425,1.0425
USDCHF,20100122,001900,1.0426,1.0426,1.0426,1.0426
USDCHF,20100122,002000,1.0426,1.0426,1.0423,1.0424
USDCHF,20100122,002100,1.0423,1.0424,1.0423,1.0424
USDCHF,20100122,002200,1.0423,1.0423,1.0419,1.0421
USDCHF,20100122,002300,1.0421,1.0421,1.0420,1.0420
USDCHF,20100122,002400,1.0420,1.0420,1.0419,1.0419
USDCHF,20100122,002500,1.0419,1.0420,1.0419,1.0419
USDCHF,20100122,002600,1.0419,1.0419,1.0418,1.0418
USDCHF,20100122,002700,1.0418,1.0418,1.0418,1.0418
USDCHF,20100122,002800,1.0418,1.0419,1.0418,1.0419
USDCHF,20100122,002900,1.0419,1.0419,1.0418,1.0419
USDCHF,20100122,003000,1.0419,1.0419,1.0419,1.0419
USDCHF,20100122,003100,1.0418,1.0419,1.0418,1.0419
USDCHF,20100122,003200,1.0420,1.0420,1.0419,1.0419
USDCHF,20100122,003300,1.0419,1.0419,1.0419,1.0419
USDCHF,20100122,003400,1.0419,1.0419,1.0419,1.0419
USDCHF,20100122,003500,1.0419,1.0419,1.0419,1.0419
USDCHF,20100122,003600,1.0419,1.0419,1.0419,1.0419
USDCHF,20100122,003700,1.0418,1.0418,1.0418,1.0418
USDCHF,20100122,003800,1.0418,1.0418,1.0418,1.0418
USDCHF,20100122,003900,1.0418,1.0419,1.0418,1.0419
USDCHF,20100122,004000,1.0419,1.0419,1.0418,1.0418
USDCHF,20100122,004100,1.0418,1.0418,1.0418,1.0418
USDCHF,20100122,004200,1.0418,1.0419,1.0418,1.0419
USDCHF,20100122,004300,1.0418,1.0418,1.0418,1.0418
USDCHF,20100122,004400,1.0418,1.0418,1.0418,1.0418
USDCHF,20100122,004500,1.0418,1.0419,1.0418,1.0419
USDCHF,20100122,004600,1.0419,1.0419,1.0418,1.0418
USDCHF,20100122,004700,1.0418,1.0418,1.0418,1.0418
USDCHF,20100122,004800,1.0418,1.0422,1.0418,1.0422
USDCHF,20100122,004900,1.0422,1.0422,1.0420,1.0420
USDCHF,20100122,005000,1.0419,1.0419,1.0416,1.0416
USDCHF,20100122,005100,1.0416,1.0416,1.0414,1.0415
USDCHF,20100122,005200,1.0414,1.0417,1.0414,1.0417
USDCHF,20100122,005300,1.0418,1.0418,1.0418,1.0418
USDCHF,20100122,005400,1.0418,1.0418,1.0415,1.0417
USDCHF,20100122,005500,1.0418,1.0418,1.0415,1.0418
USDCHF,20100122,005600,1.0417,1.0419,1.0417,1.0418
USDCHF,20100122,005700,1.0417,1.0417,1.0414,1.0414
USDCHF,20100122,005800,1.0413,1.0416,1.0412,1.0413
USDCHF,20100122,005900,1.0414,1.0420,1.0414,1.0418
USDCHF,20100122,010000,1.0419,1.0420,1.0418,1.0418
USDCHF,20100122,010100,1.0419,1.0424,1.0419,1.0423
USDCHF,20100122,010200,1.0423,1.0424,1.0423,1.0424
USDCHF,20100122,010300,1.0423,1.0423,1.0421,1.0422
USDCHF,20100122,010400,1.0421,1.0421,1.0418,1.0418
USDCHF,20100122,010500,1.0418,1.0420,1.0418,1.0420
USDCHF,20100122,010600,1.0421,1.0422,1.0421,1.0421
USDCHF,20100122,010700,1.0421,1.0423,1.0420,1.0423
USDCHF,20100122,010800,1.0424,1.0425,1.0424,1.0425
USDCHF,20100122,010900,1.0425,1.0425,1.0423,1.0423
USDCHF,20100122,011000,1.0423,1.0425,1.0422,1.0424
USDCHF,20100122,011100,1.0424,1.0424,1.0423,1.0424
USDCHF,20100122,011200,1.0424,1.0425,1.0424,1.0424
USDCHF,20100122,011300,1.0424,1.0424,1.0424,1.0424
USDCHF,20100122,011400,1.0425,1.0426,1.0424,1.0425
USDCHF,20100122,011500,1.0424,1.0424,1.0421,1.0422
USDCHF,20100122,011600,1.0422,1.0422,1.0422,1.0422
USDCHF,20100122,011700,1.0422,1.0422,1.0421,1.0421
USDCHF,20100122,011800,1.0421,1.0421,1.0420,1.0420
USDCHF,20100122,011900,1.0420,1.0420,1.0418,1.0418
USDCHF,20100122,012000,1.0418,1.0419,1.0418,1.0418
USDCHF,20100122,012100,1.0419,1.0419,1.0417,1.0417
USDCHF,20100122,012200,1.0416,1.0416,1.0412,1.0414
USDCHF,20100122,012300,1.0413,1.0413,1.0412,1.0412
USDCHF,20100122,012400,1.0412,1.0414,1.0412,1.0413
USDCHF,20100122,012500,1.0413,1.0415,1.0413,1.0414
USDCHF,20100122,012600,1.0414,1.0415,1.0414,1.0415
USDCHF,20100122,012700,1.0415,1.0418,1.0415,1.0418
USDCHF,20100122,012800,1.0419,1.0422,1.0419,1.0422
USDCHF,20100122,012900,1.0421,1.0422,1.0421,1.0422
USDCHF,20100122,013000,1.0422,1.0423,1.0422,1.0423
USDCHF,20100122,013100,1.0423,1.0423,1.0421,1.0421
USDCHF,20100122,013200,1.0420,1.0420,1.0415,1.0415
USDCHF,20100122,013300,1.0416,1.0417,1.0416,1.0417
USDCHF,20100122,013400,1.0417,1.0420,1.0417,1.0419
USDCHF,20100122,013500,1.0420,1.0420,1.0418,1.0419
USDCHF,20100122,013600,1.0419,1.0419,1.0418,1.0418
USDCHF,20100122,013700,1.0417,1.0417,1.0416,1.0417
USDCHF,20100122,013800,1.0417,1.0417,1.0416,1.0417
USDCHF,20100122,013900,1.0417,1.0418,1.0417,1.0417
USDCHF,20100122,014000,1.0418,1.0421,1.0418,1.0421
USDCHF,20100122,014100,1.0422,1.0422,1.0421,1.0422
USDCHF,20100122,014200,1.0421,1.0423,1.0421,1.0423
USDCHF,20100122,014300,1.0423,1.0423,1.0417,1.0418
USDCHF,20100122,014400,1.0418,1.0419,1.0418,1.0419
USDCHF,20100122,014500,1.0418,1.0418,1.0415,1.0415
USDCHF,20100122,014600,1.0414,1.0415,1.0411,1.0412
USDCHF,20100122,014700,1.0412,1.0413,1.0412,1.0413
USDCHF,20100122,014800,1.0414,1.0414,1.0413,1.0413
USDCHF,20100122,014900,1.0413,1.0414,1.0412,1.0414
USDCHF,20100122,015000,1.0414,1.0416,1.0414,1.0415
USDCHF,20100122,015100,1.0414,1.0414,1.0412,1.0413
USDCHF,20100122,015200,1.0413,1.0413,1.0411,1.0411
USDCHF,20100122,015300,1.0410,1.0411,1.0409,1.0410
USDCHF,20100122,015400,1.0410,1.0416,1.0410,1.0416
USDCHF,20100122,015500,1.0415,1.0416,1.0413,1.0413
USDCHF,20100122,015600,1.0414,1.0417,1.0414,1.0416
USDCHF,20100122,015700,1.0417,1.0419,1.0415,1.0416
USDCHF,20100122,015800,1.0415,1.0415,1.0414,1.0414
USDCHF,20100122,015900,1.0415,1.0415,1.0412,1.0413
USDCHF,20100122,020000,1.0412,1.0412,1.0411,1.0411
USDCHF,20100122,020100,1.0410,1.0411,1.0410,1.0411
USDCHF,20100122,020200,1.0411,1.0411,1.0411,1.0411
USDCHF,20100122,020300,1.0411,1.0411,1.0410,1.0410
USDCHF,20100122,020400,1.0411,1.0411,1.0410,1.0410
USDCHF,20100122,020500,1.0410,1.0412,1.0410,1.0412
USDCHF,20100122,020600,1.0412,1.0414,1.0412,1.0414
USDCHF,20100122,020700,1.0414,1.0414,1.0413,1.0414
USDCHF,20100122,020800,1.0415,1.0420,1.0415,1.0420
USDCHF,20100122,020900,1.0420,1.0421,1.0419,1.0419
USDCHF,20100122,021000,1.0418,1.0424,1.0418,1.0424
USDCHF,20100122,021100,1.0423,1.0423,1.0421,1.0421
USDCHF,20100122,021200,1.0420,1.0421,1.0420,1.0420
USDCHF,20100122,021300,1.0420,1.0421,1.0420,1.0421
USDCHF,20100122,021400,1.0422,1.0422,1.0422,1.0422
USDCHF,20100122,021500,1.0422,1.0422,1.0421,1.0422
USDCHF,20100122,021600,1.0422,1.0422,1.0420,1.0420
USDCHF,20100122,021700,1.0421,1.0422,1.0418,1.0418
USDCHF,20100122,021800,1.0417,1.0418,1.0417,1.0418
USDCHF,20100122,021900,1.0418,1.0418,1.0415,1.0415
USDCHF,20100122,022000,1.0415,1.0416,1.0415,1.0416
USDCHF,20100122,022100,1.0416,1.0416,1.0416,1.0416
USDCHF,20100122,022200,1.0416,1.0416,1.0416,1.0416
USDCHF,20100122,022300,1.0415,1.0415,1.0409,1.0409
USDCHF,20100122,022400,1.0410,1.0410,1.0407,1.0408
USDCHF,20100122,022500,1.0407,1.0407,1.0402,1.0403
USDCHF,20100122,022600,1.0404,1.0411,1.0404,1.0411
USDCHF,20100122,022700,1.0411,1.0411,1.0409,1.0409
USDCHF,20100122,022800,1.0408,1.0410,1.0408,1.0410
USDCHF,20100122,022900,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,023000,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,023100,1.0410,1.0410,1.0409,1.0410
USDCHF,20100122,023200,1.0411,1.0411,1.0410,1.0411
USDCHF,20100122,023300,1.0410,1.0411,1.0410,1.0410
USDCHF,20100122,023400,1.0411,1.0411,1.0408,1.0408
USDCHF,20100122,023500,1.0407,1.0407,1.0405,1.0405
USDCHF,20100122,023600,1.0405,1.0405,1.0403,1.0403
USDCHF,20100122,023700,1.0402,1.0403,1.0402,1.0403
USDCHF,20100122,023800,1.0402,1.0402,1.0402,1.0402
USDCHF,20100122,023900,1.0402,1.0402,1.0397,1.0397
USDCHF,20100122,024000,1.0397,1.0400,1.0397,1.0400
USDCHF,20100122,024100,1.0400,1.0400,1.0398,1.0398
USDCHF,20100122,024200,1.0397,1.0399,1.0397,1.0397
USDCHF,20100122,024300,1.0397,1.0397,1.0397,1.0397
USDCHF,20100122,024400,1.0396,1.0397,1.0396,1.0397
USDCHF,20100122,024500,1.0397,1.0397,1.0395,1.0396
USDCHF,20100122,024600,1.0395,1.0399,1.0395,1.0399
USDCHF,20100122,024700,1.0399,1.0399,1.0398,1.0399
USDCHF,20100122,024800,1.0399,1.0399,1.0398,1.0399
USDCHF,20100122,024900,1.0399,1.0402,1.0399,1.0402
USDCHF,20100122,025000,1.0401,1.0402,1.0401,1.0401
USDCHF,20100122,025100,1.0400,1.0401,1.0399,1.0401
USDCHF,20100122,025200,1.0401,1.0401,1.0399,1.0399
USDCHF,20100122,025300,1.0398,1.0398,1.0396,1.0396
USDCHF,20100122,025400,1.0395,1.0397,1.0395,1.0397
USDCHF,20100122,025500,1.0397,1.0400,1.0397,1.0400
USDCHF,20100122,025600,1.0401,1.0402,1.0398,1.0398
USDCHF,20100122,025700,1.0398,1.0401,1.0398,1.0401
USDCHF,20100122,025800,1.0400,1.0400,1.0399,1.0400
USDCHF,20100122,025900,1.0399,1.0400,1.0399,1.0400
USDCHF,20100122,030000,1.0399,1.0400,1.0399,1.0399
USDCHF,20100122,030100,1.0399,1.0402,1.0399,1.0400
USDCHF,20100122,030200,1.0401,1.0401,1.0399,1.0399
USDCHF,20100122,030300,1.0398,1.0398,1.0397,1.0398
USDCHF,20100122,030400,1.0399,1.0401,1.0399,1.0401
USDCHF,20100122,030500,1.0402,1.0402,1.0400,1.0401
USDCHF,20100122,030600,1.0400,1.0401,1.0399,1.0399
USDCHF,20100122,030700,1.0398,1.0400,1.0398,1.0400
USDCHF,20100122,030800,1.0400,1.0400,1.0399,1.0400
USDCHF,20100122,030900,1.0399,1.0399,1.0398,1.0398
USDCHF,20100122,031000,1.0399,1.0400,1.0398,1.0399
USDCHF,20100122,031100,1.0399,1.0400,1.0399,1.0400
USDCHF,20100122,031200,1.0400,1.0400,1.0399,1.0400
USDCHF,20100122,031300,1.0401,1.0402,1.0401,1.0402
USDCHF,20100122,031400,1.0403,1.0403,1.0402,1.0402
USDCHF,20100122,031500,1.0403,1.0404,1.0403,1.0404
USDCHF,20100122,031600,1.0403,1.0404,1.0403,1.0404
USDCHF,20100122,031700,1.0403,1.0404,1.0403,1.0404
USDCHF,20100122,031800,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,031900,1.0404,1.0405,1.0404,1.0405
USDCHF,20100122,032000,1.0404,1.0404,1.0402,1.0402
USDCHF,20100122,032100,1.0402,1.0402,1.0402,1.0402
USDCHF,20100122,032200,1.0403,1.0404,1.0403,1.0404
USDCHF,20100122,032300,1.0403,1.0404,1.0402,1.0402
USDCHF,20100122,032400,1.0402,1.0404,1.0402,1.0403
USDCHF,20100122,032500,1.0403,1.0403,1.0402,1.0402
USDCHF,20100122,032600,1.0403,1.0404,1.0403,1.0404
USDCHF,20100122,032700,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,032800,1.0405,1.0405,1.0404,1.0404
USDCHF,20100122,032900,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,033000,1.0404,1.0406,1.0404,1.0406
USDCHF,20100122,033100,1.0407,1.0409,1.0407,1.0408
USDCHF,20100122,033200,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,033300,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,033400,1.0409,1.0409,1.0407,1.0408
USDCHF,20100122,033500,1.0409,1.0409,1.0408,1.0409
USDCHF,20100122,033600,1.0409,1.0409,1.0408,1.0408
USDCHF,20100122,033700,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,033800,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,033900,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,034000,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,034100,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,034200,1.0409,1.0409,1.0408,1.0408
USDCHF,20100122,034300,1.0407,1.0407,1.0403,1.0403
USDCHF,20100122,034400,1.0403,1.0403,1.0402,1.0402
USDCHF,20100122,034500,1.0403,1.0404,1.0402,1.0402
USDCHF,20100122,034600,1.0403,1.0404,1.0403,1.0404
USDCHF,20100122,034700,1.0404,1.0404,1.0402,1.0402
USDCHF,20100122,034800,1.0403,1.0404,1.0403,1.0404
USDCHF,20100122,034900,1.0404,1.0404,1.0403,1.0404
USDCHF,20100122,035000,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,035100,1.0404,1.0405,1.0404,1.0405
USDCHF,20100122,035200,1.0406,1.0406,1.0404,1.0404
USDCHF,20100122,035300,1.0405,1.0406,1.0405,1.0406
USDCHF,20100122,035400,1.0405,1.0405,1.0404,1.0405
USDCHF,20100122,035500,1.0404,1.0406,1.0404,1.0406
USDCHF,20100122,035600,1.0406,1.0406,1.0406,1.0406
USDCHF,20100122,035700,1.0406,1.0406,1.0406,1.0406
USDCHF,20100122,035800,1.0406,1.0406,1.0406,1.0406
USDCHF,20100122,035900,1.0406,1.0407,1.0406,1.0407
USDCHF,20100122,040000,1.0406,1.0406,1.0405,1.0405
USDCHF,20100122,040100,1.0404,1.0405,1.0404,1.0404
USDCHF,20100122,040200,1.0405,1.0407,1.0405,1.0407
USDCHF,20100122,040300,1.0406,1.0407,1.0406,1.0407
USDCHF,20100122,040400,1.0407,1.0408,1.0407,1.0408
USDCHF,20100122,040500,1.0408,1.0408,1.0408,1.0408
USDCHF,20100122,040600,1.0408,1.0408,1.0408,1.0408
USDCHF,20100122,040700,1.0408,1.0408,1.0407,1.0408
USDCHF,20100122,040800,1.0408,1.0408,1.0407,1.0407
USDCHF,20100122,040900,1.0408,1.0408,1.0408,1.0408
USDCHF,20100122,041000,1.0408,1.0408,1.0408,1.0408
USDCHF,20100122,041100,1.0408,1.0408,1.0408,1.0408
USDCHF,20100122,041200,1.0408,1.0408,1.0408,1.0408
USDCHF,20100122,041300,1.0408,1.0408,1.0408,1.0408
USDCHF,20100122,041400,1.0408,1.0409,1.0408,1.0408
USDCHF,20100122,041500,1.0408,1.0409,1.0408,1.0408
USDCHF,20100122,041600,1.0408,1.0408,1.0408,1.0408
USDCHF,20100122,041700,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,041800,1.0409,1.0409,1.0408,1.0408
USDCHF,20100122,041900,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,042000,1.0409,1.0409,1.0408,1.0409
USDCHF,20100122,042100,1.0409,1.0410,1.0409,1.0409
USDCHF,20100122,042200,1.0410,1.0410,1.0409,1.0409
USDCHF,20100122,042300,1.0410,1.0411,1.0410,1.0410
USDCHF,20100122,042400,1.0410,1.0413,1.0410,1.0413
USDCHF,20100122,042500,1.0414,1.0416,1.0414,1.0416
USDCHF,20100122,042600,1.0416,1.0417,1.0416,1.0417
USDCHF,20100122,042700,1.0416,1.0416,1.0409,1.0409
USDCHF,20100122,042800,1.0410,1.0412,1.0410,1.0412
USDCHF,20100122,042900,1.0411,1.0412,1.0411,1.0411
USDCHF,20100122,043000,1.0412,1.0412,1.0408,1.0408
USDCHF,20100122,043100,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,043200,1.0409,1.0410,1.0409,1.0410
USDCHF,20100122,043300,1.0411,1.0412,1.0410,1.0411
USDCHF,20100122,043400,1.0411,1.0414,1.0411,1.0413
USDCHF,20100122,043500,1.0414,1.0415,1.0414,1.0414
USDCHF,20100122,043600,1.0414,1.0414,1.0414,1.0414
USDCHF,20100122,043700,1.0414,1.0414,1.0411,1.0411
USDCHF,20100122,043800,1.0411,1.0412,1.0411,1.0412
USDCHF,20100122,043900,1.0413,1.0413,1.0413,1.0413
USDCHF,20100122,044000,1.0413,1.0413,1.0409,1.0409
USDCHF,20100122,044100,1.0409,1.0410,1.0409,1.0410
USDCHF,20100122,044200,1.0410,1.0411,1.0410,1.0410
USDCHF,20100122,044300,1.0410,1.0411,1.0410,1.0411
USDCHF,20100122,044400,1.0411,1.0412,1.0411,1.0411
USDCHF,20100122,044500,1.0411,1.0412,1.0411,1.0411
USDCHF,20100122,044600,1.0412,1.0412,1.0411,1.0411
USDCHF,20100122,044700,1.0412,1.0412,1.0411,1.0412
USDCHF,20100122,044800,1.0412,1.0412,1.0411,1.0411
USDCHF,20100122,044900,1.0412,1.0412,1.0410,1.0410
USDCHF,20100122,045000,1.0410,1.0410,1.0409,1.0410
USDCHF,20100122,045100,1.0410,1.0410,1.0409,1.0409
USDCHF,20100122,045200,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,045300,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,045400,1.0409,1.0410,1.0408,1.0410
USDCHF,20100122,045500,1.0411,1.0411,1.0411,1.0411
USDCHF,20100122,045600,1.0411,1.0411,1.0410,1.0410
USDCHF,20100122,045700,1.0410,1.0410,1.0410,1.0410
USDCHF,20100122,045800,1.0410,1.0410,1.0410,1.0410
USDCHF,20100122,045900,1.0410,1.0410,1.0410,1.0410
USDCHF,20100122,050000,1.0409,1.0409,1.0408,1.0408
USDCHF,20100122,050100,1.0408,1.0408,1.0408,1.0408
USDCHF,20100122,050200,1.0408,1.0408,1.0406,1.0406
USDCHF,20100122,050300,1.0405,1.0406,1.0405,1.0405
USDCHF,20100122,050400,1.0405,1.0405,1.0405,1.0405
USDCHF,20100122,050500,1.0405,1.0411,1.0405,1.0411
USDCHF,20100122,050600,1.0410,1.0410,1.0409,1.0409
USDCHF,20100122,050700,1.0409,1.0410,1.0409,1.0410
USDCHF,20100122,050800,1.0410,1.0411,1.0410,1.0411
USDCHF,20100122,050900,1.0411,1.0411,1.0411,1.0411
USDCHF,20100122,051000,1.0410,1.0410,1.0408,1.0408
USDCHF,20100122,051100,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,051200,1.0409,1.0409,1.0408,1.0409
USDCHF,20100122,051300,1.0410,1.0411,1.0410,1.0411
USDCHF,20100122,051400,1.0411,1.0411,1.0410,1.0410
USDCHF,20100122,051500,1.0410,1.0411,1.0410,1.0411
USDCHF,20100122,051600,1.0411,1.0411,1.0410,1.0410
USDCHF,20100122,051700,1.0411,1.0411,1.0409,1.0409
USDCHF,20100122,051800,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,051900,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,052000,1.0409,1.0410,1.0409,1.0410
USDCHF,20100122,052100,1.0411,1.0412,1.0410,1.0412
USDCHF,20100122,052200,1.0412,1.0412,1.0411,1.0411
USDCHF,20100122,052300,1.0411,1.0412,1.0411,1.0411
USDCHF,20100122,052400,1.0411,1.0412,1.0411,1.0411
USDCHF,20100122,052500,1.0411,1.0412,1.0410,1.0410
USDCHF,20100122,052600,1.0410,1.0410,1.0410,1.0410
USDCHF,20100122,052700,1.0410,1.0411,1.0410,1.0411
USDCHF,20100122,052800,1.0411,1.0411,1.0409,1.0409
USDCHF,20100122,052900,1.0409,1.0410,1.0409,1.0410
USDCHF,20100122,053000,1.0410,1.0410,1.0409,1.0410
USDCHF,20100122,053100,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,053200,1.0408,1.0408,1.0408,1.0408
USDCHF,20100122,053300,1.0408,1.0408,1.0408,1.0408
USDCHF,20100122,053400,1.0408,1.0409,1.0408,1.0408
USDCHF,20100122,053500,1.0409,1.0410,1.0409,1.0409
USDCHF,20100122,053600,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,053700,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,053800,1.0410,1.0410,1.0409,1.0409
USDCHF,20100122,053900,1.0409,1.0409,1.0408,1.0408
USDCHF,20100122,054000,1.0409,1.0409,1.0408,1.0409
USDCHF,20100122,054100,1.0409,1.0409,1.0408,1.0408
USDCHF,20100122,054200,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,054300,1.0408,1.0408,1.0407,1.0407
USDCHF,20100122,054400,1.0407,1.0407,1.0407,1.0407
USDCHF,20100122,054500,1.0408,1.0409,1.0407,1.0407
USDCHF,20100122,054600,1.0407,1.0407,1.0407,1.0407
USDCHF,20100122,054700,1.0406,1.0406,1.0404,1.0406
USDCHF,20100122,054800,1.0407,1.0408,1.0407,1.0408
USDCHF,20100122,054900,1.0408,1.0408,1.0406,1.0407
USDCHF,20100122,055000,1.0407,1.0407,1.0406,1.0406
USDCHF,20100122,055100,1.0406,1.0406,1.0406,1.0406
USDCHF,20100122,055200,1.0406,1.0406,1.0406,1.0406
USDCHF,20100122,055300,1.0405,1.0405,1.0405,1.0405
USDCHF,20100122,055400,1.0406,1.0406,1.0404,1.0404
USDCHF,20100122,055500,1.0404,1.0405,1.0404,1.0405
USDCHF,20100122,055600,1.0405,1.0405,1.0405,1.0405
USDCHF,20100122,055700,1.0405,1.0407,1.0405,1.0407
USDCHF,20100122,055800,1.0408,1.0408,1.0407,1.0407
USDCHF,20100122,055900,1.0407,1.0407,1.0407,1.0407
USDCHF,20100122,060000,1.0408,1.0408,1.0408,1.0408
USDCHF,20100122,060100,1.0408,1.0408,1.0407,1.0407
USDCHF,20100122,060200,1.0408,1.0408,1.0405,1.0406
USDCHF,20100122,060300,1.0405,1.0405,1.0404,1.0404
USDCHF,20100122,060400,1.0404,1.0406,1.0404,1.0405
USDCHF,20100122,060500,1.0406,1.0406,1.0405,1.0406
USDCHF,20100122,060600,1.0405,1.0405,1.0405,1.0405
USDCHF,20100122,060700,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,060800,1.0404,1.0404,1.0403,1.0403
USDCHF,20100122,060900,1.0402,1.0402,1.0400,1.0400
USDCHF,20100122,061000,1.0401,1.0402,1.0401,1.0401
USDCHF,20100122,061100,1.0402,1.0402,1.0402,1.0402
USDCHF,20100122,061200,1.0402,1.0404,1.0402,1.0404
USDCHF,20100122,061300,1.0403,1.0407,1.0403,1.0406
USDCHF,20100122,061400,1.0407,1.0410,1.0407,1.0410
USDCHF,20100122,061500,1.0409,1.0410,1.0408,1.0408
USDCHF,20100122,061600,1.0408,1.0408,1.0406,1.0407
USDCHF,20100122,061700,1.0407,1.0408,1.0407,1.0408
USDCHF,20100122,061800,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,061900,1.0410,1.0410,1.0409,1.0410
USDCHF,20100122,062000,1.0411,1.0411,1.0410,1.0410
USDCHF,20100122,062100,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,062200,1.0410,1.0412,1.0410,1.0412
USDCHF,20100122,062300,1.0412,1.0412,1.0412,1.0412
USDCHF,20100122,062400,1.0412,1.0412,1.0411,1.0411
USDCHF,20100122,062500,1.0411,1.0411,1.0410,1.0410
USDCHF,20100122,062600,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,062700,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,062800,1.0409,1.0409,1.0408,1.0408
USDCHF,20100122,062900,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,063000,1.0410,1.0410,1.0409,1.0409
USDCHF,20100122,063100,1.0409,1.0410,1.0409,1.0410
USDCHF,20100122,063200,1.0410,1.0411,1.0410,1.0410
USDCHF,20100122,063300,1.0410,1.0410,1.0407,1.0408
USDCHF,20100122,063400,1.0408,1.0408,1.0408,1.0408
USDCHF,20100122,063500,1.0408,1.0411,1.0408,1.0410
USDCHF,20100122,063600,1.0411,1.0411,1.0411,1.0411
USDCHF,20100122,063700,1.0411,1.0411,1.0410,1.0410
USDCHF,20100122,063800,1.0409,1.0410,1.0409,1.0409
USDCHF,20100122,063900,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,064000,1.0409,1.0409,1.0408,1.0409
USDCHF,20100122,064100,1.0409,1.0409,1.0408,1.0408
USDCHF,20100122,064200,1.0407,1.0407,1.0405,1.0406
USDCHF,20100122,064300,1.0405,1.0406,1.0405,1.0406
USDCHF,20100122,064400,1.0405,1.0407,1.0405,1.0407
USDCHF,20100122,064500,1.0407,1.0407,1.0406,1.0406
USDCHF,20100122,064600,1.0406,1.0407,1.0406,1.0406
USDCHF,20100122,064700,1.0406,1.0406,1.0405,1.0405
USDCHF,20100122,064800,1.0405,1.0406,1.0405,1.0405
USDCHF,20100122,064900,1.0406,1.0406,1.0405,1.0406
USDCHF,20100122,065000,1.0405,1.0405,1.0404,1.0404
USDCHF,20100122,065100,1.0404,1.0404,1.0403,1.0403
USDCHF,20100122,065200,1.0403,1.0403,1.0402,1.0402
USDCHF,20100122,065300,1.0402,1.0404,1.0402,1.0403
USDCHF,20100122,065400,1.0403,1.0403,1.0403,1.0403
USDCHF,20100122,065500,1.0404,1.0404,1.0403,1.0403
USDCHF,20100122,065600,1.0404,1.0404,1.0403,1.0403
USDCHF,20100122,065700,1.0403,1.0404,1.0403,1.0404
USDCHF,20100122,065800,1.0404,1.0405,1.0404,1.0404
USDCHF,20100122,065900,1.0404,1.0405,1.0404,1.0405
USDCHF,20100122,070000,1.0405,1.0405,1.0404,1.0404
USDCHF,20100122,070100,1.0405,1.0408,1.0405,1.0408
USDCHF,20100122,070200,1.0409,1.0411,1.0409,1.0411
USDCHF,20100122,070300,1.0412,1.0412,1.0410,1.0410
USDCHF,20100122,070400,1.0410,1.0410,1.0409,1.0409
USDCHF,20100122,070500,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,070600,1.0409,1.0410,1.0409,1.0409
USDCHF,20100122,070700,1.0408,1.0409,1.0408,1.0408
USDCHF,20100122,070800,1.0408,1.0408,1.0408,1.0408
USDCHF,20100122,070900,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,071000,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,071100,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,071200,1.0409,1.0409,1.0408,1.0408
USDCHF,20100122,071300,1.0407,1.0408,1.0407,1.0408
USDCHF,20100122,071400,1.0408,1.0408,1.0407,1.0407
USDCHF,20100122,071500,1.0406,1.0407,1.0406,1.0407
USDCHF,20100122,071600,1.0407,1.0407,1.0406,1.0407
USDCHF,20100122,071700,1.0407,1.0408,1.0407,1.0407
USDCHF,20100122,071800,1.0407,1.0407,1.0404,1.0404
USDCHF,20100122,071900,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,072000,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,072100,1.0404,1.0404,1.0403,1.0403
USDCHF,20100122,072200,1.0404,1.0404,1.0403,1.0404
USDCHF,20100122,072300,1.0404,1.0405,1.0404,1.0405
USDCHF,20100122,072400,1.0404,1.0405,1.0404,1.0404
USDCHF,20100122,072500,1.0404,1.0405,1.0404,1.0404
USDCHF,20100122,072600,1.0404,1.0405,1.0404,1.0404
USDCHF,20100122,072700,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,072800,1.0405,1.0405,1.0404,1.0404
USDCHF,20100122,072900,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,073000,1.0404,1.0404,1.0402,1.0402
USDCHF,20100122,073100,1.0401,1.0402,1.0401,1.0401
USDCHF,20100122,073200,1.0402,1.0402,1.0401,1.0401
USDCHF,20100122,073300,1.0400,1.0401,1.0400,1.0400
USDCHF,20100122,073400,1.0399,1.0401,1.0399,1.0400
USDCHF,20100122,073500,1.0401,1.0401,1.0400,1.0400
USDCHF,20100122,073600,1.0400,1.0402,1.0400,1.0401
USDCHF,20100122,073700,1.0401,1.0403,1.0401,1.0403
USDCHF,20100122,073800,1.0404,1.0404,1.0403,1.0404
USDCHF,20100122,073900,1.0403,1.0404,1.0403,1.0404
USDCHF,20100122,074000,1.0403,1.0404,1.0402,1.0402
USDCHF,20100122,074100,1.0402,1.0402,1.0401,1.0402
USDCHF,20100122,074200,1.0402,1.0402,1.0402,1.0402
USDCHF,20100122,074300,1.0403,1.0404,1.0403,1.0404
USDCHF,20100122,074400,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,074500,1.0404,1.0405,1.0404,1.0405
USDCHF,20100122,074600,1.0406,1.0406,1.0404,1.0405
USDCHF,20100122,074700,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,074800,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,074900,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,075000,1.0404,1.0404,1.0403,1.0404
USDCHF,20100122,075100,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,075200,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,075300,1.0404,1.0405,1.0404,1.0405
USDCHF,20100122,075400,1.0406,1.0407,1.0405,1.0407
USDCHF,20100122,075500,1.0407,1.0407,1.0405,1.0405
USDCHF,20100122,075600,1.0406,1.0406,1.0405,1.0405
USDCHF,20100122,075700,1.0405,1.0406,1.0405,1.0406
USDCHF,20100122,075800,1.0407,1.0410,1.0407,1.0410
USDCHF,20100122,075900,1.0411,1.0411,1.0410,1.0411
USDCHF,20100122,080000,1.0412,1.0416,1.0412,1.0415
USDCHF,20100122,080100,1.0414,1.0415,1.0414,1.0414
USDCHF,20100122,080200,1.0414,1.0414,1.0413,1.0414
USDCHF,20100122,080300,1.0414,1.0414,1.0414,1.0414
USDCHF,20100122,080400,1.0415,1.0415,1.0414,1.0415
USDCHF,20100122,080500,1.0416,1.0416,1.0413,1.0413
USDCHF,20100122,080600,1.0412,1.0414,1.0412,1.0414
USDCHF,20100122,080700,1.0414,1.0417,1.0414,1.0417
USDCHF,20100122,080800,1.0416,1.0418,1.0416,1.0417
USDCHF,20100122,080900,1.0416,1.0417,1.0416,1.0416
USDCHF,20100122,081000,1.0415,1.0415,1.0411,1.0411
USDCHF,20100122,081100,1.0412,1.0413,1.0411,1.0411
USDCHF,20100122,081200,1.0412,1.0412,1.0410,1.0412
USDCHF,20100122,081300,1.0413,1.0413,1.0410,1.0410
USDCHF,20100122,081400,1.0411,1.0411,1.0405,1.0405
USDCHF,20100122,081500,1.0405,1.0405,1.0404,1.0404
USDCHF,20100122,081600,1.0404,1.0408,1.0404,1.0408
USDCHF,20100122,081700,1.0409,1.0409,1.0404,1.0405
USDCHF,20100122,081800,1.0404,1.0406,1.0402,1.0402
USDCHF,20100122,081900,1.0402,1.0403,1.0402,1.0402
USDCHF,20100122,082000,1.0402,1.0403,1.0402,1.0402
USDCHF,20100122,082100,1.0402,1.0405,1.0402,1.0405
USDCHF,20100122,082200,1.0405,1.0406,1.0405,1.0406
USDCHF,20100122,082300,1.0406,1.0407,1.0406,1.0406
USDCHF,20100122,082400,1.0406,1.0406,1.0403,1.0403
USDCHF,20100122,082500,1.0402,1.0402,1.0399,1.0400
USDCHF,20100122,082600,1.0400,1.0400,1.0400,1.0400
USDCHF,20100122,082700,1.0399,1.0399,1.0394,1.0396
USDCHF,20100122,082800,1.0396,1.0397,1.0396,1.0397
USDCHF,20100122,082900,1.0398,1.0400,1.0398,1.0399
USDCHF,20100122,083000,1.0398,1.0398,1.0396,1.0396
USDCHF,20100122,083100,1.0395,1.0395,1.0395,1.0395
USDCHF,20100122,083200,1.0395,1.0395,1.0394,1.0395
USDCHF,20100122,083300,1.0395,1.0395,1.0394,1.0395
USDCHF,20100122,083400,1.0395,1.0395,1.0394,1.0395
USDCHF,20100122,083500,1.0395,1.0396,1.0395,1.0395
USDCHF,20100122,083600,1.0395,1.0397,1.0395,1.0397
USDCHF,20100122,083700,1.0396,1.0398,1.0396,1.0398
USDCHF,20100122,083800,1.0398,1.0400,1.0398,1.0400
USDCHF,20100122,083900,1.0400,1.0401,1.0399,1.0399
USDCHF,20100122,084000,1.0400,1.0403,1.0400,1.0403
USDCHF,20100122,084100,1.0402,1.0404,1.0402,1.0404
USDCHF,20100122,084200,1.0404,1.0404,1.0399,1.0399
USDCHF,20100122,084300,1.0400,1.0401,1.0397,1.0397
USDCHF,20100122,084400,1.0396,1.0396,1.0395,1.0396
USDCHF,20100122,084500,1.0397,1.0398,1.0396,1.0396
USDCHF,20100122,084600,1.0397,1.0399,1.0397,1.0398
USDCHF,20100122,084700,1.0398,1.0398,1.0397,1.0397
USDCHF,20100122,084800,1.0398,1.0399,1.0397,1.0397
USDCHF,20100122,084900,1.0396,1.0396,1.0395,1.0396
USDCHF,20100122,085000,1.0395,1.0395,1.0392,1.0392
USDCHF,20100122,085100,1.0391,1.0393,1.0391,1.0393
USDCHF,20100122,085200,1.0394,1.0396,1.0394,1.0394
USDCHF,20100122,085300,1.0395,1.0395,1.0392,1.0392
USDCHF,20100122,085400,1.0392,1.0392,1.0391,1.0391
USDCHF,20100122,085500,1.0391,1.0391,1.0388,1.0388
USDCHF,20100122,085600,1.0387,1.0388,1.0385,1.0385
USDCHF,20100122,085700,1.0385,1.0388,1.0385,1.0388
USDCHF,20100122,085800,1.0388,1.0388,1.0387,1.0387
USDCHF,20100122,085900,1.0388,1.0390,1.0388,1.0390
USDCHF,20100122,090000,1.0390,1.0391,1.0390,1.0391
USDCHF,20100122,090100,1.0392,1.0397,1.0392,1.0396
USDCHF,20100122,090200,1.0395,1.0395,1.0391,1.0391
USDCHF,20100122,090300,1.0392,1.0396,1.0392,1.0395
USDCHF,20100122,090400,1.0395,1.0404,1.0395,1.0402
USDCHF,20100122,090500,1.0401,1.0404,1.0401,1.0401
USDCHF,20100122,090600,1.0402,1.0403,1.0402,1.0402
USDCHF,20100122,090700,1.0401,1.0402,1.0398,1.0399
USDCHF,20100122,090800,1.0400,1.0403,1.0399,1.0402
USDCHF,20100122,090900,1.0403,1.0404,1.0401,1.0402
USDCHF,20100122,091000,1.0402,1.0402,1.0401,1.0401
USDCHF,20100122,091100,1.0402,1.0402,1.0400,1.0400
USDCHF,20100122,091200,1.0401,1.0401,1.0397,1.0398
USDCHF,20100122,091300,1.0399,1.0399,1.0396,1.0396
USDCHF,20100122,091400,1.0395,1.0397,1.0394,1.0396
USDCHF,20100122,091500,1.0395,1.0396,1.0393,1.0394
USDCHF,20100122,091600,1.0395,1.0397,1.0394,1.0397
USDCHF,20100122,091700,1.0396,1.0397,1.0396,1.0396
USDCHF,20100122,091800,1.0396,1.0398,1.0396,1.0398
USDCHF,20100122,091900,1.0397,1.0400,1.0397,1.0398
USDCHF,20100122,092000,1.0399,1.0400,1.0396,1.0396
USDCHF,20100122,092100,1.0397,1.0400,1.0397,1.0397
USDCHF,20100122,092200,1.0398,1.0398,1.0395,1.0395
USDCHF,20100122,092300,1.0394,1.0395,1.0391,1.0391
USDCHF,20100122,092400,1.0392,1.0392,1.0390,1.0390
USDCHF,20100122,092500,1.0390,1.0390,1.0390,1.0390
USDCHF,20100122,092600,1.0391,1.0394,1.0391,1.0394
USDCHF,20100122,092700,1.0395,1.0396,1.0395,1.0396
USDCHF,20100122,092800,1.0397,1.0399,1.0396,1.0396
USDCHF,20100122,092900,1.0395,1.0396,1.0394,1.0395
USDCHF,20100122,093000,1.0396,1.0397,1.0396,1.0397
USDCHF,20100122,093100,1.0396,1.0398,1.0396,1.0398
USDCHF,20100122,093200,1.0398,1.0398,1.0397,1.0398
USDCHF,20100122,093300,1.0399,1.0399,1.0398,1.0399
USDCHF,20100122,093400,1.0399,1.0400,1.0397,1.0397
USDCHF,20100122,093500,1.0396,1.0400,1.0396,1.0399
USDCHF,20100122,093600,1.0398,1.0399,1.0398,1.0399
USDCHF,20100122,093700,1.0398,1.0398,1.0397,1.0398
USDCHF,20100122,093800,1.0398,1.0399,1.0397,1.0398
USDCHF,20100122,093900,1.0397,1.0397,1.0396,1.0396
USDCHF,20100122,094000,1.0396,1.0397,1.0396,1.0396
USDCHF,20100122,094100,1.0396,1.0396,1.0394,1.0396
USDCHF,20100122,094200,1.0397,1.0397,1.0396,1.0397
USDCHF,20100122,094300,1.0398,1.0398,1.0397,1.0397
USDCHF,20100122,094400,1.0398,1.0398,1.0398,1.0398
USDCHF,20100122,094500,1.0398,1.0398,1.0398,1.0398
USDCHF,20100122,094600,1.0398,1.0401,1.0398,1.0401
USDCHF,20100122,094700,1.0402,1.0402,1.0398,1.0399
USDCHF,20100122,094800,1.0398,1.0400,1.0398,1.0400
USDCHF,20100122,094900,1.0401,1.0402,1.0401,1.0402
USDCHF,20100122,095000,1.0403,1.0404,1.0403,1.0403
USDCHF,20100122,095100,1.0402,1.0404,1.0402,1.0404
USDCHF,20100122,095200,1.0405,1.0407,1.0405,1.0407
USDCHF,20100122,095300,1.0407,1.0409,1.0407,1.0408
USDCHF,20100122,095400,1.0407,1.0407,1.0406,1.0406
USDCHF,20100122,095500,1.0406,1.0407,1.0405,1.0406
USDCHF,20100122,095600,1.0407,1.0407,1.0404,1.0404
USDCHF,20100122,095700,1.0403,1.0404,1.0403,1.0404
USDCHF,20100122,095800,1.0405,1.0405,1.0404,1.0404
USDCHF,20100122,095900,1.0404,1.0405,1.0404,1.0404
USDCHF,20100122,100000,1.0404,1.0404,1.0402,1.0402
USDCHF,20100122,100100,1.0401,1.0404,1.0401,1.0404
USDCHF,20100122,100200,1.0405,1.0407,1.0405,1.0406
USDCHF,20100122,100300,1.0404,1.0404,1.0401,1.0401
USDCHF,20100122,100400,1.0402,1.0402,1.0402,1.0402
USDCHF,20100122,100500,1.0403,1.0403,1.0402,1.0402
USDCHF,20100122,100600,1.0402,1.0402,1.0402,1.0402
USDCHF,20100122,100700,1.0402,1.0402,1.0402,1.0402
USDCHF,20100122,100800,1.0403,1.0403,1.0402,1.0403
USDCHF,20100122,100900,1.0402,1.0404,1.0402,1.0404
USDCHF,20100122,101000,1.0403,1.0404,1.0403,1.0404
USDCHF,20100122,101100,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,101200,1.0404,1.0404,1.0404,1.0404
USDCHF,20100122,101300,1.0403,1.0405,1.0402,1.0405
USDCHF,20100122,101400,1.0404,1.0405,1.0404,1.0405
USDCHF,20100122,101500,1.0406,1.0406,1.0403,1.0403
USDCHF,20100122,101600,1.0402,1.0403,1.0402,1.0402
USDCHF,20100122,101700,1.0402,1.0403,1.0402,1.0403
USDCHF,20100122,101800,1.0404,1.0404,1.0402,1.0403
USDCHF,20100122,101900,1.0404,1.0404,1.0402,1.0402
USDCHF,20100122,102000,1.0403,1.0404,1.0403,1.0404
USDCHF,20100122,102100,1.0404,1.0405,1.0404,1.0405
USDCHF,20100122,102200,1.0405,1.0405,1.0404,1.0404
USDCHF,20100122,102300,1.0405,1.0405,1.0403,1.0404
USDCHF,20100122,102400,1.0404,1.0406,1.0404,1.0405
USDCHF,20100122,102500,1.0404,1.0404,1.0402,1.0403
USDCHF,20100122,102600,1.0404,1.0404,1.0402,1.0402
USDCHF,20100122,102700,1.0401,1.0401,1.0398,1.0399
USDCHF,20100122,102800,1.0398,1.0399,1.0397,1.0397
USDCHF,20100122,102900,1.0396,1.0398,1.0396,1.0398
USDCHF,20100122,103000,1.0399,1.0399,1.0397,1.0397
USDCHF,20100122,103100,1.0398,1.0398,1.0397,1.0397
USDCHF,20100122,103200,1.0397,1.0397,1.0397,1.0397
USDCHF,20100122,103300,1.0397,1.0397,1.0396,1.0397
USDCHF,20100122,103400,1.0397,1.0398,1.0397,1.0398
USDCHF,20100122,103500,1.0399,1.0399,1.0397,1.0397
USDCHF,20100122,103600,1.0397,1.0398,1.0397,1.0398
USDCHF,20100122,103700,1.0399,1.0402,1.0398,1.0402
USDCHF,20100122,103800,1.0401,1.0401,1.0396,1.0396
USDCHF,20100122,103900,1.0395,1.0395,1.0394,1.0395
USDCHF,20100122,104000,1.0394,1.0394,1.0391,1.0391
USDCHF,20100122,104100,1.0392,1.0393,1.0390,1.0390
USDCHF,20100122,104200,1.0389,1.0389,1.0386,1.0387
USDCHF,20100122,104300,1.0387,1.0388,1.0387,1.0387
USDCHF,20100122,104400,1.0386,1.0388,1.0386,1.0386
USDCHF,20100122,104500,1.0387,1.0387,1.0386,1.0387
USDCHF,20100122,104600,1.0388,1.0390,1.0388,1.0390
USDCHF,20100122,104700,1.0391,1.0394,1.0391,1.0393
USDCHF,20100122,104800,1.0392,1.0392,1.0385,1.0385
USDCHF,20100122,104900,1.0384,1.0385,1.0382,1.0383
USDCHF,20100122,105000,1.0384,1.0387,1.0383,1.0385
USDCHF,20100122,105100,1.0386,1.0391,1.0385,1.0390
USDCHF,20100122,105200,1.0391,1.0394,1.0388,1.0388
USDCHF,20100122,105300,1.0387,1.0388,1.0386,1.0388
USDCHF,20100122,105400,1.0388,1.0390,1.0388,1.0390
USDCHF,20100122,105500,1.0391,1.0391,1.0389,1.0389
USDCHF,20100122,105600,1.0388,1.0388,1.0386,1.0386
USDCHF,20100122,105700,1.0386,1.0386,1.0383,1.0383
USDCHF,20100122,105800,1.0384,1.0387,1.0384,1.0386
USDCHF,20100122,105900,1.0386,1.0386,1.0383,1.0383
USDCHF,20100122,110000,1.0383,1.0383,1.0380,1.0380
USDCHF,20100122,110100,1.0381,1.0383,1.0381,1.0383
USDCHF,20100122,110200,1.0382,1.0383,1.0381,1.0382
USDCHF,20100122,110300,1.0382,1.0382,1.0381,1.0381
USDCHF,20100122,110400,1.0382,1.0384,1.0382,1.0383
USDCHF,20100122,110500,1.0382,1.0383,1.0381,1.0383
USDCHF,20100122,110600,1.0384,1.0386,1.0380,1.0381
USDCHF,20100122,110700,1.0380,1.0381,1.0378,1.0380
USDCHF,20100122,110800,1.0381,1.0385,1.0381,1.0384
USDCHF,20100122,110900,1.0383,1.0383,1.0381,1.0381
USDCHF,20100122,111000,1.0382,1.0382,1.0380,1.0380
USDCHF,20100122,111100,1.0380,1.0380,1.0376,1.0376
USDCHF,20100122,111200,1.0375,1.0375,1.0374,1.0374
USDCHF,20100122,111300,1.0374,1.0377,1.0374,1.0377
USDCHF,20100122,111400,1.0378,1.0380,1.0377,1.0380
USDCHF,20100122,111500,1.0380,1.0382,1.0380,1.0382
USDCHF,20100122,111600,1.0383,1.0383,1.0381,1.0383
USDCHF,20100122,111700,1.0383,1.0384,1.0383,1.0384
USDCHF,20100122,111800,1.0383,1.0383,1.0383,1.0383
USDCHF,20100122,111900,1.0384,1.0384,1.0383,1.0383
USDCHF,20100122,112000,1.0383,1.0384,1.0383,1.0383
USDCHF,20100122,112100,1.0382,1.0382,1.0378,1.0380
USDCHF,20100122,112200,1.0379,1.0381,1.0379,1.0381
USDCHF,20100122,112300,1.0381,1.0385,1.0381,1.0384
USDCHF,20100122,112400,1.0385,1.0386,1.0385,1.0386
USDCHF,20100122,112500,1.0387,1.0389,1.0386,1.0389
USDCHF,20100122,112600,1.0389,1.0390,1.0389,1.0389
USDCHF,20100122,112700,1.0389,1.0389,1.0387,1.0388
USDCHF,20100122,112800,1.0387,1.0387,1.0385,1.0385
USDCHF,20100122,112900,1.0384,1.0386,1.0383,1.0383
USDCHF,20100122,113000,1.0382,1.0383,1.0381,1.0383
USDCHF,20100122,113100,1.0383,1.0383,1.0382,1.0383
USDCHF,20100122,113200,1.0383,1.0383,1.0381,1.0381
USDCHF,20100122,113300,1.0381,1.0381,1.0380,1.0381
USDCHF,20100122,113400,1.0381,1.0383,1.0381,1.0383
USDCHF,20100122,113500,1.0383,1.0383,1.0380,1.0380
USDCHF,20100122,113600,1.0381,1.0381,1.0380,1.0380
USDCHF,20100122,113700,1.0379,1.0379,1.0376,1.0379
USDCHF,20100122,113800,1.0380,1.0381,1.0380,1.0381
USDCHF,20100122,113900,1.0381,1.0383,1.0381,1.0383
USDCHF,20100122,114000,1.0383,1.0383,1.0382,1.0382
USDCHF,20100122,114100,1.0381,1.0382,1.0381,1.0382
USDCHF,20100122,114200,1.0382,1.0383,1.0381,1.0383
USDCHF,20100122,114300,1.0383,1.0383,1.0382,1.0383
USDCHF,20100122,114400,1.0384,1.0385,1.0383,1.0385
USDCHF,20100122,114500,1.0386,1.0387,1.0386,1.0386
USDCHF,20100122,114600,1.0386,1.0387,1.0386,1.0387
USDCHF,20100122,114700,1.0387,1.0387,1.0387,1.0387
USDCHF,20100122,114800,1.0386,1.0387,1.0386,1.0387
USDCHF,20100122,114900,1.0387,1.0387,1.0386,1.0386
USDCHF,20100122,115000,1.0387,1.0389,1.0386,1.0388
USDCHF,20100122,115100,1.0389,1.0389,1.0389,1.0389
USDCHF,20100122,115200,1.0389,1.0392,1.0389,1.0392
USDCHF,20100122,115300,1.0393,1.0393,1.0390,1.0390
USDCHF,20100122,115400,1.0391,1.0392,1.0391,1.0392
USDCHF,20100122,115500,1.0393,1.0394,1.0391,1.0391
USDCHF,20100122,115600,1.0392,1.0394,1.0392,1.0394
USDCHF,20100122,115700,1.0395,1.0395,1.0395,1.0395
USDCHF,20100122,115800,1.0395,1.0395,1.0393,1.0393
USDCHF,20100122,115900,1.0392,1.0392,1.0391,1.0392
USDCHF,20100122,120000,1.0393,1.0394,1.0391,1.0391
USDCHF,20100122,120100,1.0390,1.0390,1.0389,1.0390
USDCHF,20100122,120200,1.0390,1.0390,1.0388,1.0389
USDCHF,20100122,120300,1.0389,1.0390,1.0389,1.0390
USDCHF,20100122,120400,1.0390,1.0391,1.0390,1.0391
USDCHF,20100122,120500,1.0392,1.0392,1.0389,1.0390
USDCHF,20100122,120600,1.0390,1.0390,1.0389,1.0389
USDCHF,20100122,120700,1.0389,1.0391,1.0389,1.0391
USDCHF,20100122,120800,1.0392,1.0392,1.0391,1.0391
USDCHF,20100122,120900,1.0391,1.0392,1.0391,1.0392
USDCHF,20100122,121000,1.0392,1.0393,1.0392,1.0393
USDCHF,20100122,121100,1.0393,1.0394,1.0393,1.0394
USDCHF,20100122,121200,1.0393,1.0393,1.0393,1.0393
USDCHF,20100122,121300,1.0393,1.0394,1.0393,1.0393
USDCHF,20100122,121400,1.0394,1.0394,1.0393,1.0393
USDCHF,20100122,121500,1.0394,1.0394,1.0393,1.0393
USDCHF,20100122,121600,1.0393,1.0393,1.0392,1.0392
USDCHF,20100122,121700,1.0393,1.0393,1.0392,1.0392
USDCHF,20100122,121800,1.0393,1.0394,1.0393,1.0394
USDCHF,20100122,121900,1.0394,1.0394,1.0394,1.0394
USDCHF,20100122,122000,1.0395,1.0395,1.0395,1.0395
USDCHF,20100122,122100,1.0395,1.0395,1.0394,1.0395
USDCHF,20100122,122200,1.0394,1.0394,1.0393,1.0393
USDCHF,20100122,122300,1.0393,1.0394,1.0393,1.0394
USDCHF,20100122,122400,1.0394,1.0396,1.0394,1.0396
USDCHF,20100122,122500,1.0396,1.0397,1.0396,1.0397
USDCHF,20100122,122600,1.0398,1.0400,1.0398,1.0400
USDCHF,20100122,122700,1.0401,1.0402,1.0401,1.0402
USDCHF,20100122,122800,1.0401,1.0401,1.0399,1.0400
USDCHF,20100122,122900,1.0400,1.0400,1.0399,1.0399
USDCHF,20100122,123000,1.0398,1.0398,1.0397,1.0397
USDCHF,20100122,123100,1.0396,1.0398,1.0395,1.0398
USDCHF,20100122,123200,1.0399,1.0400,1.0399,1.0400
USDCHF,20100122,123300,1.0401,1.0402,1.0399,1.0399
USDCHF,20100122,123400,1.0400,1.0401,1.0400,1.0400
USDCHF,20100122,123500,1.0401,1.0401,1.0398,1.0398
USDCHF,20100122,123600,1.0398,1.0401,1.0398,1.0401
USDCHF,20100122,123700,1.0402,1.0408,1.0402,1.0408
USDCHF,20100122,123800,1.0409,1.0409,1.0408,1.0408
USDCHF,20100122,123900,1.0408,1.0408,1.0407,1.0407
USDCHF,20100122,124000,1.0408,1.0408,1.0406,1.0407
USDCHF,20100122,124100,1.0408,1.0410,1.0407,1.0410
USDCHF,20100122,124200,1.0411,1.0411,1.0410,1.0411
USDCHF,20100122,124300,1.0412,1.0413,1.0411,1.0411
USDCHF,20100122,124400,1.0410,1.0410,1.0408,1.0408
USDCHF,20100122,124500,1.0409,1.0412,1.0409,1.0412
USDCHF,20100122,124600,1.0413,1.0416,1.0413,1.0416
USDCHF,20100122,124700,1.0416,1.0416,1.0413,1.0413
USDCHF,20100122,124800,1.0414,1.0417,1.0414,1.0417
USDCHF,20100122,124900,1.0418,1.0418,1.0415,1.0415
USDCHF,20100122,125000,1.0415,1.0416,1.0415,1.0415
USDCHF,20100122,125100,1.0415,1.0419,1.0415,1.0419
USDCHF,20100122,125200,1.0420,1.0425,1.0420,1.0422
USDCHF,20100122,125300,1.0421,1.0422,1.0421,1.0421
USDCHF,20100122,125400,1.0421,1.0422,1.0419,1.0419
USDCHF,20100122,125500,1.0419,1.0419,1.0416,1.0416
USDCHF,20100122,125600,1.0415,1.0417,1.0414,1.0416
USDCHF,20100122,125700,1.0417,1.0418,1.0416,1.0416
USDCHF,20100122,125800,1.0417,1.0417,1.0416,1.0417
USDCHF,20100122,125900,1.0416,1.0416,1.0416,1.0416
USDCHF,20100122,130000,1.0417,1.0418,1.0416,1.0418
USDCHF,20100122,130100,1.0418,1.0419,1.0416,1.0416
USDCHF,20100122,130200,1.0416,1.0416,1.0414,1.0415
USDCHF,20100122,130300,1.0415,1.0416,1.0415,1.0415
USDCHF,20100122,130400,1.0415,1.0416,1.0415,1.0416
USDCHF,20100122,130500,1.0416,1.0417,1.0415,1.0416
USDCHF,20100122,130600,1.0417,1.0417,1.0416,1.0416
USDCHF,20100122,130700,1.0417,1.0417,1.0413,1.0413
USDCHF,20100122,130800,1.0414,1.0415,1.0414,1.0415
USDCHF,20100122,130900,1.0414,1.0414,1.0411,1.0411
USDCHF,20100122,131000,1.0411,1.0411,1.0408,1.0409
USDCHF,20100122,131100,1.0408,1.0408,1.0401,1.0401
USDCHF,20100122,131200,1.0402,1.0403,1.0402,1.0403
USDCHF,20100122,131300,1.0404,1.0406,1.0403,1.0403
USDCHF,20100122,131400,1.0402,1.0402,1.0400,1.0400
USDCHF,20100122,131500,1.0401,1.0404,1.0399,1.0399
USDCHF,20100122,131600,1.0398,1.0400,1.0398,1.0399
USDCHF,20100122,131700,1.0398,1.0398,1.0397,1.0397
USDCHF,20100122,131800,1.0398,1.0399,1.0398,1.0398
USDCHF,20100122,131900,1.0399,1.0402,1.0399,1.0402
USDCHF,20100122,132000,1.0402,1.0404,1.0402,1.0404
USDCHF,20100122,132100,1.0403,1.0405,1.0402,1.0405
USDCHF,20100122,132200,1.0405,1.0408,1.0405,1.0408
USDCHF,20100122,132300,1.0409,1.0409,1.0408,1.0409
USDCHF,20100122,132400,1.0409,1.0409,1.0408,1.0409
USDCHF,20100122,132500,1.0409,1.0409,1.0408,1.0409
USDCHF,20100122,132600,1.0410,1.0410,1.0405,1.0405
USDCHF,20100122,132700,1.0404,1.0404,1.0401,1.0402
USDCHF,20100122,132800,1.0401,1.0402,1.0401,1.0402
USDCHF,20100122,132900,1.0403,1.0407,1.0403,1.0406
USDCHF,20100122,133000,1.0407,1.0410,1.0407,1.0407
USDCHF,20100122,133100,1.0406,1.0406,1.0402,1.0404
USDCHF,20100122,133200,1.0403,1.0403,1.0401,1.0402
USDCHF,20100122,133300,1.0401,1.0401,1.0397,1.0397
USDCHF,20100122,133400,1.0398,1.0400,1.0398,1.0400
USDCHF,20100122,133500,1.0399,1.0401,1.0398,1.0401
USDCHF,20100122,133600,1.0400,1.0401,1.0400,1.0401
USDCHF,20100122,133700,1.0402,1.0404,1.0402,1.0404
USDCHF,20100122,133800,1.0404,1.0407,1.0404,1.0407
USDCHF,20100122,133900,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,134000,1.0410,1.0412,1.0410,1.0411
USDCHF,20100122,134100,1.0411,1.0412,1.0411,1.0412
USDCHF,20100122,134200,1.0411,1.0411,1.0411,1.0411
USDCHF,20100122,134300,1.0410,1.0410,1.0407,1.0409
USDCHF,20100122,134400,1.0409,1.0409,1.0408,1.0409
USDCHF,20100122,134500,1.0410,1.0411,1.0409,1.0410
USDCHF,20100122,134600,1.0409,1.0410,1.0409,1.0410
USDCHF,20100122,134700,1.0411,1.0411,1.0410,1.0411
USDCHF,20100122,134800,1.0411,1.0411,1.0411,1.0411
USDCHF,20100122,134900,1.0412,1.0413,1.0411,1.0413
USDCHF,20100122,135000,1.0414,1.0418,1.0414,1.0417
USDCHF,20100122,135100,1.0418,1.0420,1.0414,1.0414
USDCHF,20100122,135200,1.0413,1.0413,1.0411,1.0412
USDCHF,20100122,135300,1.0413,1.0414,1.0412,1.0412
USDCHF,20100122,135400,1.0412,1.0412,1.0410,1.0410
USDCHF,20100122,135500,1.0411,1.0411,1.0410,1.0410
USDCHF,20100122,135600,1.0411,1.0411,1.0408,1.0408
USDCHF,20100122,135700,1.0407,1.0407,1.0406,1.0407
USDCHF,20100122,135800,1.0407,1.0407,1.0404,1.0405
USDCHF,20100122,135900,1.0406,1.0409,1.0406,1.0409
USDCHF,20100122,140000,1.0410,1.0413,1.0409,1.0413
USDCHF,20100122,140100,1.0414,1.0415,1.0412,1.0412
USDCHF,20100122,140200,1.0413,1.0414,1.0412,1.0413
USDCHF,20100122,140300,1.0412,1.0412,1.0408,1.0408
USDCHF,20100122,140400,1.0407,1.0407,1.0406,1.0406
USDCHF,20100122,140500,1.0407,1.0408,1.0406,1.0407
USDCHF,20100122,140600,1.0406,1.0407,1.0405,1.0407
USDCHF,20100122,140700,1.0408,1.0409,1.0406,1.0406
USDCHF,20100122,140800,1.0405,1.0405,1.0402,1.0403
USDCHF,20100122,140900,1.0404,1.0404,1.0402,1.0402
USDCHF,20100122,141000,1.0401,1.0402,1.0401,1.0402
USDCHF,20100122,141100,1.0402,1.0402,1.0402,1.0402
USDCHF,20100122,141200,1.0403,1.0404,1.0402,1.0404
USDCHF,20100122,141300,1.0403,1.0405,1.0403,1.0405
USDCHF,20100122,141400,1.0405,1.0405,1.0403,1.0404
USDCHF,20100122,141500,1.0405,1.0405,1.0403,1.0403
USDCHF,20100122,141600,1.0404,1.0405,1.0403,1.0405
USDCHF,20100122,141700,1.0404,1.0404,1.0403,1.0404
USDCHF,20100122,141800,1.0403,1.0403,1.0402,1.0402
USDCHF,20100122,141900,1.0403,1.0403,1.0401,1.0402
USDCHF,20100122,142000,1.0402,1.0403,1.0402,1.0403
USDCHF,20100122,142100,1.0404,1.0406,1.0404,1.0406
USDCHF,20100122,142200,1.0407,1.0407,1.0406,1.0407
USDCHF,20100122,142300,1.0408,1.0408,1.0407,1.0407
USDCHF,20100122,142400,1.0407,1.0408,1.0407,1.0407
USDCHF,20100122,142500,1.0408,1.0408,1.0407,1.0407
USDCHF,20100122,142600,1.0407,1.0407,1.0406,1.0407
USDCHF,20100122,142700,1.0407,1.0407,1.0406,1.0407
USDCHF,20100122,142800,1.0407,1.0408,1.0406,1.0406
USDCHF,20100122,142900,1.0405,1.0405,1.0401,1.0405
USDCHF,20100122,143000,1.0406,1.0406,1.0403,1.0404
USDCHF,20100122,143100,1.0405,1.0406,1.0404,1.0405
USDCHF,20100122,143200,1.0406,1.0406,1.0406,1.0406
USDCHF,20100122,143300,1.0405,1.0405,1.0401,1.0401
USDCHF,20100122,143400,1.0401,1.0401,1.0399,1.0400
USDCHF,20100122,143500,1.0399,1.0399,1.0398,1.0398
USDCHF,20100122,143600,1.0399,1.0401,1.0399,1.0401
USDCHF,20100122,143700,1.0402,1.0402,1.0401,1.0401
USDCHF,20100122,143800,1.0402,1.0402,1.0400,1.0401
USDCHF,20100122,143900,1.0402,1.0402,1.0398,1.0400
USDCHF,20100122,144000,1.0400,1.0400,1.0399,1.0400
USDCHF,20100122,144100,1.0400,1.0401,1.0399,1.0401
USDCHF,20100122,144200,1.0401,1.0402,1.0401,1.0402
USDCHF,20100122,144300,1.0402,1.0402,1.0400,1.0401
USDCHF,20100122,144400,1.0401,1.0402,1.0401,1.0401
USDCHF,20100122,144500,1.0402,1.0402,1.0401,1.0402
USDCHF,20100122,144600,1.0403,1.0405,1.0402,1.0405
USDCHF,20100122,144700,1.0404,1.0405,1.0404,1.0405
USDCHF,20100122,144800,1.0406,1.0406,1.0405,1.0405
USDCHF,20100122,144900,1.0406,1.0406,1.0405,1.0405
USDCHF,20100122,145000,1.0406,1.0408,1.0405,1.0408
USDCHF,20100122,145100,1.0409,1.0411,1.0408,1.0411
USDCHF,20100122,145200,1.0411,1.0411,1.0410,1.0410
USDCHF,20100122,145300,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,145400,1.0409,1.0409,1.0408,1.0408
USDCHF,20100122,145500,1.0409,1.0409,1.0407,1.0408
USDCHF,20100122,145600,1.0409,1.0410,1.0407,1.0410
USDCHF,20100122,145700,1.0411,1.0412,1.0411,1.0411
USDCHF,20100122,145800,1.0410,1.0413,1.0410,1.0412
USDCHF,20100122,145900,1.0413,1.0415,1.0412,1.0415
USDCHF,20100122,150000,1.0414,1.0417,1.0414,1.0415
USDCHF,20100122,150100,1.0416,1.0420,1.0415,1.0419
USDCHF,20100122,150200,1.0420,1.0420,1.0414,1.0415
USDCHF,20100122,150300,1.0414,1.0415,1.0413,1.0414
USDCHF,20100122,150400,1.0414,1.0415,1.0413,1.0413
USDCHF,20100122,150500,1.0412,1.0412,1.0409,1.0409
USDCHF,20100122,150600,1.0410,1.0411,1.0410,1.0411
USDCHF,20100122,150700,1.0410,1.0412,1.0410,1.0411
USDCHF,20100122,150800,1.0410,1.0410,1.0409,1.0410
USDCHF,20100122,150900,1.0411,1.0413,1.0411,1.0412
USDCHF,20100122,151000,1.0413,1.0413,1.0410,1.0410
USDCHF,20100122,151100,1.0409,1.0410,1.0409,1.0409
USDCHF,20100122,151200,1.0409,1.0411,1.0409,1.0410
USDCHF,20100122,151300,1.0409,1.0409,1.0405,1.0406
USDCHF,20100122,151400,1.0406,1.0408,1.0406,1.0408
USDCHF,20100122,151500,1.0408,1.0411,1.0408,1.0411
USDCHF,20100122,151600,1.0410,1.0410,1.0399,1.0401
USDCHF,20100122,151700,1.0402,1.0404,1.0402,1.0404
USDCHF,20100122,151800,1.0405,1.0406,1.0404,1.0405
USDCHF,20100122,151900,1.0406,1.0409,1.0406,1.0408
USDCHF,20100122,152000,1.0409,1.0409,1.0406,1.0408
USDCHF,20100122,152100,1.0407,1.0412,1.0407,1.0412
USDCHF,20100122,152200,1.0413,1.0413,1.0409,1.0409
USDCHF,20100122,152300,1.0410,1.0411,1.0409,1.0409
USDCHF,20100122,152400,1.0409,1.0410,1.0409,1.0410
USDCHF,20100122,152500,1.0410,1.0411,1.0409,1.0410
USDCHF,20100122,152600,1.0409,1.0413,1.0409,1.0413
USDCHF,20100122,152700,1.0413,1.0413,1.0413,1.0413
USDCHF,20100122,152800,1.0413,1.0414,1.0413,1.0414
USDCHF,20100122,152900,1.0414,1.0417,1.0414,1.0416
USDCHF,20100122,153000,1.0417,1.0421,1.0416,1.0421
USDCHF,20100122,153100,1.0420,1.0422,1.0420,1.0421
USDCHF,20100122,153200,1.0420,1.0426,1.0420,1.0425
USDCHF,20100122,153300,1.0426,1.0427,1.0424,1.0424
USDCHF,20100122,153400,1.0423,1.0424,1.0422,1.0424
USDCHF,20100122,153500,1.0425,1.0425,1.0417,1.0417
USDCHF,20100122,153600,1.0418,1.0420,1.0417,1.0417
USDCHF,20100122,153700,1.0416,1.0417,1.0414,1.0414
USDCHF,20100122,153800,1.0413,1.0413,1.0409,1.0409
USDCHF,20100122,153900,1.0408,1.0411,1.0408,1.0411
USDCHF,20100122,154000,1.0412,1.0412,1.0409,1.0409
USDCHF,20100122,154100,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,154200,1.0409,1.0409,1.0408,1.0409
USDCHF,20100122,154300,1.0410,1.0411,1.0408,1.0411
USDCHF,20100122,154400,1.0410,1.0412,1.0408,1.0408
USDCHF,20100122,154500,1.0407,1.0410,1.0407,1.0410
USDCHF,20100122,154600,1.0411,1.0411,1.0407,1.0407
USDCHF,20100122,154700,1.0406,1.0409,1.0406,1.0408
USDCHF,20100122,154800,1.0407,1.0411,1.0407,1.0410
USDCHF,20100122,154900,1.0411,1.0414,1.0411,1.0414
USDCHF,20100122,155000,1.0413,1.0416,1.0413,1.0415
USDCHF,20100122,155100,1.0414,1.0414,1.0412,1.0414
USDCHF,20100122,155200,1.0415,1.0416,1.0413,1.0415
USDCHF,20100122,155300,1.0416,1.0417,1.0414,1.0417
USDCHF,20100122,155400,1.0418,1.0418,1.0415,1.0415
USDCHF,20100122,155500,1.0416,1.0416,1.0415,1.0416
USDCHF,20100122,155600,1.0415,1.0415,1.0414,1.0414
USDCHF,20100122,155700,1.0413,1.0415,1.0413,1.0415
USDCHF,20100122,155800,1.0416,1.0416,1.0415,1.0415
USDCHF,20100122,155900,1.0415,1.0416,1.0414,1.0415
USDCHF,20100122,160000,1.0416,1.0417,1.0415,1.0415
USDCHF,20100122,160100,1.0414,1.0417,1.0414,1.0415
USDCHF,20100122,160200,1.0416,1.0416,1.0414,1.0415
USDCHF,20100122,160300,1.0416,1.0417,1.0415,1.0415
USDCHF,20100122,160400,1.0414,1.0417,1.0414,1.0416
USDCHF,20100122,160500,1.0417,1.0422,1.0417,1.0421
USDCHF,20100122,160600,1.0422,1.0424,1.0421,1.0424
USDCHF,20100122,160700,1.0423,1.0425,1.0422,1.0423
USDCHF,20100122,160800,1.0422,1.0422,1.0419,1.0420
USDCHF,20100122,160900,1.0419,1.0436,1.0419,1.0430
USDCHF,20100122,161000,1.0431,1.0436,1.0431,1.0432
USDCHF,20100122,161100,1.0433,1.0442,1.0432,1.0442
USDCHF,20100122,161200,1.0441,1.0442,1.0437,1.0437
USDCHF,20100122,161300,1.0438,1.0438,1.0435,1.0437
USDCHF,20100122,161400,1.0436,1.0436,1.0433,1.0433
USDCHF,20100122,161500,1.0432,1.0432,1.0427,1.0427
USDCHF,20100122,161600,1.0426,1.0429,1.0425,1.0428
USDCHF,20100122,161700,1.0427,1.0429,1.0427,1.0427
USDCHF,20100122,161800,1.0426,1.0426,1.0424,1.0424
USDCHF,20100122,161900,1.0423,1.0424,1.0417,1.0419
USDCHF,20100122,162000,1.0418,1.0419,1.0418,1.0419
USDCHF,20100122,162100,1.0418,1.0419,1.0417,1.0418
USDCHF,20100122,162200,1.0419,1.0419,1.0416,1.0418
USDCHF,20100122,162300,1.0417,1.0423,1.0417,1.0422
USDCHF,20100122,162400,1.0421,1.0421,1.0417,1.0418
USDCHF,20100122,162500,1.0417,1.0417,1.0414,1.0415
USDCHF,20100122,162600,1.0416,1.0418,1.0415,1.0415
USDCHF,20100122,162700,1.0414,1.0414,1.0412,1.0412
USDCHF,20100122,162800,1.0411,1.0411,1.0408,1.0410
USDCHF,20100122,162900,1.0411,1.0411,1.0408,1.0408
USDCHF,20100122,163000,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,163100,1.0408,1.0409,1.0407,1.0408
USDCHF,20100122,163200,1.0407,1.0407,1.0405,1.0406
USDCHF,20100122,163300,1.0407,1.0408,1.0407,1.0408
USDCHF,20100122,163400,1.0408,1.0410,1.0408,1.0410
USDCHF,20100122,163500,1.0409,1.0410,1.0409,1.0410
USDCHF,20100122,163600,1.0409,1.0410,1.0406,1.0406
USDCHF,20100122,163700,1.0405,1.0408,1.0404,1.0407
USDCHF,20100122,163800,1.0408,1.0410,1.0407,1.0409
USDCHF,20100122,163900,1.0408,1.0409,1.0408,1.0408
USDCHF,20100122,164000,1.0407,1.0410,1.0407,1.0410
USDCHF,20100122,164100,1.0409,1.0409,1.0406,1.0406
USDCHF,20100122,164200,1.0407,1.0407,1.0404,1.0404
USDCHF,20100122,164300,1.0404,1.0405,1.0404,1.0405
USDCHF,20100122,164400,1.0404,1.0407,1.0404,1.0406
USDCHF,20100122,164500,1.0407,1.0407,1.0405,1.0406
USDCHF,20100122,164600,1.0405,1.0407,1.0405,1.0407
USDCHF,20100122,164700,1.0408,1.0408,1.0407,1.0408
USDCHF,20100122,164800,1.0407,1.0408,1.0407,1.0408
USDCHF,20100122,164900,1.0409,1.0412,1.0409,1.0410
USDCHF,20100122,165000,1.0410,1.0411,1.0410,1.0410
USDCHF,20100122,165100,1.0409,1.0410,1.0407,1.0409
USDCHF,20100122,165200,1.0410,1.0410,1.0408,1.0410
USDCHF,20100122,165300,1.0409,1.0410,1.0409,1.0409
USDCHF,20100122,165400,1.0408,1.0409,1.0407,1.0407
USDCHF,20100122,165500,1.0408,1.0409,1.0406,1.0406
USDCHF,20100122,165600,1.0406,1.0406,1.0405,1.0405
USDCHF,20100122,165700,1.0405,1.0407,1.0405,1.0407
USDCHF,20100122,165800,1.0407,1.0407,1.0405,1.0405
USDCHF,20100122,165900,1.0404,1.0405,1.0404,1.0404
USDCHF,20100122,170000,1.0404,1.0406,1.0401,1.0401
USDCHF,20100122,170100,1.0400,1.0400,1.0398,1.0400
USDCHF,20100122,170200,1.0399,1.0400,1.0392,1.0393
USDCHF,20100122,170300,1.0394,1.0395,1.0393,1.0395
USDCHF,20100122,170400,1.0396,1.0396,1.0390,1.0390
USDCHF,20100122,170500,1.0391,1.0395,1.0391,1.0395
USDCHF,20100122,170600,1.0395,1.0396,1.0395,1.0395
USDCHF,20100122,170700,1.0394,1.0394,1.0380,1.0382
USDCHF,20100122,170800,1.0383,1.0386,1.0383,1.0385
USDCHF,20100122,170900,1.0384,1.0386,1.0381,1.0386
USDCHF,20100122,171000,1.0387,1.0388,1.0387,1.0387
USDCHF,20100122,171100,1.0387,1.0390,1.0387,1.0390
USDCHF,20100122,171200,1.0391,1.0394,1.0391,1.0394
USDCHF,20100122,171300,1.0395,1.0395,1.0393,1.0394
USDCHF,20100122,171400,1.0395,1.0395,1.0390,1.0391
USDCHF,20100122,171500,1.0390,1.0396,1.0390,1.0394
USDCHF,20100122,171600,1.0395,1.0397,1.0394,1.0395
USDCHF,20100122,171700,1.0394,1.0396,1.0394,1.0395
USDCHF,20100122,171800,1.0394,1.0396,1.0393,1.0394
USDCHF,20100122,171900,1.0395,1.0397,1.0395,1.0396
USDCHF,20100122,172000,1.0397,1.0397,1.0395,1.0397
USDCHF,20100122,172100,1.0397,1.0398,1.0395,1.0395
USDCHF,20100122,172200,1.0394,1.0394,1.0393,1.0393
USDCHF,20100122,172300,1.0394,1.0394,1.0393,1.0394
USDCHF,20100122,172400,1.0394,1.0396,1.0394,1.0395
USDCHF,20100122,172500,1.0396,1.0397,1.0396,1.0396
USDCHF,20100122,172600,1.0397,1.0399,1.0396,1.0399
USDCHF,20100122,172700,1.0398,1.0398,1.0392,1.0394
USDCHF,20100122,172800,1.0395,1.0397,1.0395,1.0397
USDCHF,20100122,172900,1.0398,1.0398,1.0398,1.0398
USDCHF,20100122,173000,1.0398,1.0398,1.0396,1.0396
USDCHF,20100122,173100,1.0394,1.0394,1.0392,1.0392
USDCHF,20100122,173200,1.0393,1.0395,1.0393,1.0393
USDCHF,20100122,173300,1.0394,1.0395,1.0394,1.0395
USDCHF,20100122,173400,1.0395,1.0395,1.0393,1.0393
USDCHF,20100122,173500,1.0392,1.0392,1.0386,1.0391
USDCHF,20100122,173600,1.0390,1.0391,1.0389,1.0391
USDCHF,20100122,173700,1.0392,1.0393,1.0391,1.0391
USDCHF,20100122,173800,1.0392,1.0392,1.0391,1.0392
USDCHF,20100122,173900,1.0393,1.0395,1.0392,1.0395
USDCHF,20100122,174000,1.0396,1.0400,1.0396,1.0400
USDCHF,20100122,174100,1.0399,1.0401,1.0399,1.0401
USDCHF,20100122,174200,1.0400,1.0400,1.0399,1.0400
USDCHF,20100122,174300,1.0399,1.0400,1.0397,1.0398
USDCHF,20100122,174400,1.0399,1.0400,1.0399,1.0399
USDCHF,20100122,174500,1.0398,1.0399,1.0396,1.0396
USDCHF,20100122,174600,1.0395,1.0396,1.0394,1.0395
USDCHF,20100122,174700,1.0394,1.0394,1.0393,1.0393
USDCHF,20100122,174800,1.0393,1.0396,1.0393,1.0396
USDCHF,20100122,174900,1.0397,1.0397,1.0395,1.0397
USDCHF,20100122,175000,1.0396,1.0396,1.0396,1.0396
USDCHF,20100122,175100,1.0396,1.0398,1.0396,1.0398
USDCHF,20100122,175200,1.0398,1.0398,1.0396,1.0396
USDCHF,20100122,175300,1.0397,1.0397,1.0396,1.0397
USDCHF,20100122,175400,1.0397,1.0397,1.0396,1.0397
USDCHF,20100122,175500,1.0398,1.0398,1.0397,1.0397
USDCHF,20100122,175600,1.0398,1.0398,1.0397,1.0397
USDCHF,20100122,175700,1.0398,1.0400,1.0397,1.0397
USDCHF,20100122,175800,1.0398,1.0400,1.0397,1.0400
USDCHF,20100122,175900,1.0399,1.0399,1.0398,1.0399
USDCHF,20100122,180000,1.0400,1.0400,1.0397,1.0398
USDCHF,20100122,180100,1.0397,1.0397,1.0395,1.0395
USDCHF,20100122,180200,1.0394,1.0395,1.0393,1.0395
USDCHF,20100122,180300,1.0396,1.0398,1.0395,1.0396
USDCHF,20100122,180400,1.0397,1.0398,1.0397,1.0397
USDCHF,20100122,180500,1.0398,1.0398,1.0396,1.0397
USDCHF,20100122,180600,1.0397,1.0398,1.0395,1.0395
USDCHF,20100122,180700,1.0396,1.0396,1.0395,1.0395
USDCHF,20100122,180800,1.0395,1.0395,1.0394,1.0394
USDCHF,20100122,180900,1.0393,1.0394,1.0391,1.0391
USDCHF,20100122,181000,1.0391,1.0391,1.0391,1.0391
USDCHF,20100122,181100,1.0390,1.0391,1.0390,1.0391
USDCHF,20100122,181200,1.0390,1.0391,1.0387,1.0387
USDCHF,20100122,181300,1.0388,1.0388,1.0387,1.0387
USDCHF,20100122,181400,1.0388,1.0388,1.0388,1.0388
USDCHF,20100122,181500,1.0388,1.0388,1.0387,1.0387
USDCHF,20100122,181600,1.0388,1.0388,1.0388,1.0388
USDCHF,20100122,181700,1.0387,1.0388,1.0385,1.0385
USDCHF,20100122,181800,1.0386,1.0386,1.0386,1.0386
USDCHF,20100122,181900,1.0386,1.0386,1.0383,1.0383
USDCHF,20100122,182000,1.0382,1.0382,1.0378,1.0378
USDCHF,20100122,182100,1.0379,1.0381,1.0379,1.0381
USDCHF,20100122,182200,1.0382,1.0383,1.0382,1.0383
USDCHF,20100122,182300,1.0384,1.0384,1.0383,1.0383
USDCHF,20100122,182400,1.0383,1.0383,1.0381,1.0382
USDCHF,20100122,182500,1.0381,1.0383,1.0380,1.0381
USDCHF,20100122,182600,1.0381,1.0381,1.0379,1.0379
USDCHF,20100122,182700,1.0378,1.0380,1.0378,1.0379
USDCHF,20100122,182800,1.0380,1.0381,1.0377,1.0377
USDCHF,20100122,182900,1.0378,1.0378,1.0377,1.0377
USDCHF,20100122,183000,1.0377,1.0378,1.0377,1.0378
USDCHF,20100122,183100,1.0377,1.0381,1.0377,1.0381
USDCHF,20100122,183200,1.0380,1.0380,1.0378,1.0379
USDCHF,20100122,183300,1.0378,1.0380,1.0378,1.0380
USDCHF,20100122,183400,1.0379,1.0380,1.0379,1.0379
USDCHF,20100122,183500,1.0380,1.0380,1.0380,1.0380
USDCHF,20100122,183600,1.0380,1.0382,1.0379,1.0382
USDCHF,20100122,183700,1.0381,1.0383,1.0381,1.0383
USDCHF,20100122,183800,1.0384,1.0385,1.0384,1.0384
USDCHF,20100122,183900,1.0384,1.0387,1.0384,1.0387
USDCHF,20100122,184000,1.0387,1.0388,1.0386,1.0388
USDCHF,20100122,184100,1.0387,1.0388,1.0386,1.0388
USDCHF,20100122,184200,1.0387,1.0387,1.0386,1.0386
USDCHF,20100122,184300,1.0386,1.0386,1.0386,1.0386
USDCHF,20100122,184400,1.0386,1.0388,1.0386,1.0388
USDCHF,20100122,184500,1.0388,1.0388,1.0387,1.0388
USDCHF,20100122,184600,1.0388,1.0393,1.0388,1.0393
USDCHF,20100122,184700,1.0394,1.0394,1.0392,1.0392
USDCHF,20100122,184800,1.0392,1.0393,1.0392,1.0392
USDCHF,20100122,184900,1.0393,1.0393,1.0391,1.0392
USDCHF,20100122,185000,1.0391,1.0391,1.0390,1.0391
USDCHF,20100122,185100,1.0391,1.0391,1.0389,1.0389
USDCHF,20100122,185200,1.0390,1.0390,1.0388,1.0388
USDCHF,20100122,185300,1.0388,1.0389,1.0388,1.0388
USDCHF,20100122,185400,1.0388,1.0388,1.0386,1.0386
USDCHF,20100122,185500,1.0387,1.0387,1.0386,1.0386
USDCHF,20100122,185600,1.0387,1.0388,1.0387,1.0388
USDCHF,20100122,185700,1.0388,1.0389,1.0388,1.0389
USDCHF,20100122,185800,1.0389,1.0390,1.0389,1.0390
USDCHF,20100122,185900,1.0391,1.0392,1.0391,1.0391
USDCHF,20100122,190000,1.0391,1.0394,1.0391,1.0394
USDCHF,20100122,190100,1.0395,1.0396,1.0393,1.0393
USDCHF,20100122,190200,1.0394,1.0396,1.0394,1.0396
USDCHF,20100122,190300,1.0397,1.0397,1.0397,1.0397
USDCHF,20100122,190400,1.0397,1.0397,1.0396,1.0397
USDCHF,20100122,190500,1.0398,1.0398,1.0397,1.0397
USDCHF,20100122,190600,1.0396,1.0397,1.0395,1.0397
USDCHF,20100122,190700,1.0395,1.0396,1.0394,1.0394
USDCHF,20100122,190800,1.0394,1.0395,1.0394,1.0394
USDCHF,20100122,190900,1.0394,1.0394,1.0392,1.0394
USDCHF,20100122,191000,1.0394,1.0394,1.0393,1.0393
USDCHF,20100122,191100,1.0393,1.0393,1.0392,1.0392
USDCHF,20100122,191200,1.0392,1.0392,1.0392,1.0392
USDCHF,20100122,191300,1.0392,1.0392,1.0391,1.0391
USDCHF,20100122,191400,1.0391,1.0391,1.0388,1.0388
USDCHF,20100122,191500,1.0388,1.0388,1.0388,1.0388
USDCHF,20100122,191600,1.0387,1.0387,1.0387,1.0387
USDCHF,20100122,191700,1.0387,1.0387,1.0387,1.0387
USDCHF,20100122,191800,1.0387,1.0388,1.0387,1.0387
USDCHF,20100122,191900,1.0387,1.0387,1.0387,1.0387
USDCHF,20100122,192000,1.0387,1.0390,1.0387,1.0390
USDCHF,20100122,192100,1.0390,1.0390,1.0387,1.0388
USDCHF,20100122,192200,1.0388,1.0388,1.0388,1.0388
USDCHF,20100122,192300,1.0389,1.0389,1.0387,1.0387
USDCHF,20100122,192400,1.0386,1.0387,1.0386,1.0387
USDCHF,20100122,192500,1.0387,1.0389,1.0387,1.0388
USDCHF,20100122,192600,1.0387,1.0387,1.0387,1.0387
USDCHF,20100122,192700,1.0387,1.0387,1.0384,1.0384
USDCHF,20100122,192800,1.0384,1.0385,1.0384,1.0385
USDCHF,20100122,192900,1.0386,1.0388,1.0386,1.0388
USDCHF,20100122,193000,1.0388,1.0389,1.0388,1.0389
USDCHF,20100122,193100,1.0388,1.0390,1.0388,1.0390
USDCHF,20100122,193200,1.0390,1.0391,1.0390,1.0391
USDCHF,20100122,193300,1.0392,1.0395,1.0392,1.0395
USDCHF,20100122,193400,1.0394,1.0396,1.0394,1.0396
USDCHF,20100122,193500,1.0396,1.0397,1.0396,1.0396
USDCHF,20100122,193600,1.0395,1.0395,1.0393,1.0393
USDCHF,20100122,193700,1.0393,1.0394,1.0393,1.0393
USDCHF,20100122,193800,1.0393,1.0394,1.0393,1.0394
USDCHF,20100122,193900,1.0394,1.0396,1.0394,1.0396
USDCHF,20100122,194000,1.0395,1.0396,1.0395,1.0395
USDCHF,20100122,194100,1.0396,1.0396,1.0394,1.0394
USDCHF,20100122,194200,1.0394,1.0395,1.0394,1.0394
USDCHF,20100122,194300,1.0395,1.0397,1.0395,1.0397
USDCHF,20100122,194400,1.0397,1.0397,1.0397,1.0397
USDCHF,20100122,194500,1.0398,1.0403,1.0398,1.0403
USDCHF,20100122,194600,1.0404,1.0412,1.0404,1.0412
USDCHF,20100122,194700,1.0413,1.0413,1.0412,1.0412
USDCHF,20100122,194800,1.0413,1.0413,1.0410,1.0411
USDCHF,20100122,194900,1.0412,1.0416,1.0412,1.0415
USDCHF,20100122,195000,1.0414,1.0414,1.0414,1.0414
USDCHF,20100122,195100,1.0414,1.0414,1.0412,1.0414
USDCHF,20100122,195200,1.0414,1.0416,1.0414,1.0416
USDCHF,20100122,195300,1.0416,1.0416,1.0416,1.0416
USDCHF,20100122,195400,1.0415,1.0416,1.0415,1.0415
USDCHF,20100122,195500,1.0416,1.0416,1.0415,1.0415
USDCHF,20100122,195600,1.0416,1.0416,1.0415,1.0415
USDCHF,20100122,195700,1.0415,1.0415,1.0415,1.0415
USDCHF,20100122,195800,1.0415,1.0415,1.0415,1.0415
USDCHF,20100122,195900,1.0415,1.0415,1.0413,1.0413
USDCHF,20100122,200000,1.0414,1.0418,1.0414,1.0418
USDCHF,20100122,200100,1.0419,1.0420,1.0417,1.0418
USDCHF,20100122,200200,1.0417,1.0417,1.0414,1.0414
USDCHF,20100122,200300,1.0414,1.0414,1.0412,1.0413
USDCHF,20100122,200400,1.0413,1.0414,1.0412,1.0412
USDCHF,20100122,200500,1.0411,1.0411,1.0410,1.0411
USDCHF,20100122,200600,1.0411,1.0411,1.0410,1.0411
USDCHF,20100122,200700,1.0411,1.0411,1.0410,1.0410
USDCHF,20100122,200800,1.0409,1.0409,1.0407,1.0408
USDCHF,20100122,200900,1.0407,1.0408,1.0407,1.0408
USDCHF,20100122,201000,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,201100,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,201200,1.0410,1.0412,1.0410,1.0411
USDCHF,20100122,201300,1.0412,1.0412,1.0411,1.0411
USDCHF,20100122,201400,1.0410,1.0410,1.0409,1.0410
USDCHF,20100122,201500,1.0410,1.0410,1.0408,1.0409
USDCHF,20100122,201600,1.0409,1.0409,1.0409,1.0409
USDCHF,20100122,201700,1.0410,1.0412,1.0409,1.0412
USDCHF,20100122,201800,1.0413,1.0414,1.0412,1.0414
USDCHF,20100122,201900,1.0413,1.0413,1.0412,1.0413
USDCHF,20100122,202000,1.0413,1.0414,1.0413,1.0413
USDCHF,20100122,202100,1.0413,1.0415,1.0413,1.0415
USDCHF,20100122,202200,1.0416,1.0418,1.0416,1.0417
USDCHF,20100122,202300,1.0418,1.0418,1.0416,1.0416
USDCHF,20100122,202400,1.0417,1.0418,1.0417,1.0417
USDCHF,20100122,202500,1.0417,1.0419,1.0417,1.0419
USDCHF,20100122,202600,1.0420,1.0421,1.0420,1.0421
USDCHF,20100122,202700,1.0422,1.0422,1.0421,1.0421
USDCHF,20100122,202800,1.0422,1.0422,1.0419,1.0419
USDCHF,20100122,202900,1.0418,1.0418,1.0417,1.0418
USDCHF,20100122,203000,1.0418,1.0418,1.0417,1.0417
USDCHF,20100122,203100,1.0417,1.0417,1.0416,1.0417
USDCHF,20100122,203200,1.0418,1.0418,1.0415,1.0415
USDCHF,20100122,203300,1.0415,1.0415,1.0412,1.0412
USDCHF,20100122,203400,1.0413,1.0413,1.0411,1.0411
USDCHF,20100122,203500,1.0411,1.0411,1.0410,1.0410
USDCHF,20100122,203600,1.0410,1.0410,1.0409,1.0409
USDCHF,20100122,203700,1.0409,1.0409,1.0408,1.0409
USDCHF,20100122,203800,1.0409,1.0409,1.0408,1.0408
USDCHF,20100122,203900,1.0409,1.0409,1.0408,1.0409
USDCHF,20100122,204000,1.0408,1.0409,1.0408,1.0409
USDCHF,20100122,204100,1.0410,1.0411,1.0410,1.0410
USDCHF,20100122,204200,1.0409,1.0413,1.0409,1.0413
USDCHF,20100122,204300,1.0412,1.0412,1.0411,1.0412
USDCHF,20100122,204400,1.0412,1.0413,1.0412,1.0412
USDCHF,20100122,204500,1.0412,1.0413,1.0411,1.0411
USDCHF,20100122,204600,1.0411,1.0413,1.0410,1.0412
USDCHF,20100122,204700,1.0413,1.0413,1.0412,1.0412
USDCHF,20100122,204800,1.0413,1.0417,1.0413,1.0416
USDCHF,20100122,204900,1.0417,1.0417,1.0415,1.0415
USDCHF,20100122,205000,1.0415,1.0415,1.0414,1.0414
USDCHF,20100122,205100,1.0413,1.0413,1.0411,1.0411
USDCHF,20100122,205200,1.0410,1.0410,1.0408,1.0409
USDCHF,20100122,205300,1.0409,1.0409,1.0408,1.0409
USDCHF,20100122,205400,1.0409,1.0410,1.0409,1.0410
USDCHF,20100122,205500,1.0409,1.0412,1.0409,1.0412
USDCHF,20100122,205600,1.0413,1.0415,1.0413,1.0414
USDCHF,20100122,205700,1.0415,1.0415,1.0414,1.0415
USDCHF,20100122,205800,1.0415,1.0417,1.0414,1.0417
USDCHF,20100122,205900,1.0416,1.0417,1.0416,1.0417
USDCHF,20100122,210000,1.0416,1.0418,1.0416,1.0416
USDCHF,20100122,210100,1.0417,1.0418,1.0416,1.0418
USDCHF,20100122,210200,1.0419,1.0419,1.0417,1.0418
USDCHF,20100122,210300,1.0418,1.0418,1.0415,1.0415
USDCHF,20100122,210400,1.0414,1.0414,1.0412,1.0414
USDCHF,20100122,210500,1.0414,1.0415,1.0414,1.0415
USDCHF,20100122,210600,1.0415,1.0417,1.0415,1.0417
USDCHF,20100122,210700,1.0417,1.0419,1.0417,1.0419
USDCHF,20100122,210800,1.0420,1.0422,1.0420,1.0420
USDCHF,20100122,210900,1.0419,1.0419,1.0418,1.0419
USDCHF,20100122,211000,1.0419,1.0419,1.0419,1.0419
USDCHF,20100122,211100,1.0419,1.0419,1.0418,1.0418
USDCHF,20100122,211200,1.0418,1.0421,1.0418,1.0420
USDCHF,20100122,211300,1.0420,1.0420,1.0419,1.0419
USDCHF,20100122,211400,1.0419,1.0419,1.0418,1.0419
USDCHF,20100122,211500,1.0418,1.0419,1.0417,1.0419
USDCHF,20100122,211600,1.0418,1.0419,1.0417,1.0419
USDCHF,20100122,211700,1.0420,1.0421,1.0419,1.0420
USDCHF,20100122,211800,1.0419,1.0419,1.0418,1.0418
USDCHF,20100122,211900,1.0418,1.0418,1.0417,1.0417
USDCHF,20100122,212000,1.0418,1.0422,1.0418,1.0419
USDCHF,20100122,212100,1.0420,1.0420,1.0420,1.0420
USDCHF,20100122,212200,1.0419,1.0419,1.0418,1.0419
USDCHF,20100122,212300,1.0419,1.0420,1.0419,1.0419
USDCHF,20100122,212400,1.0418,1.0419,1.0416,1.0419
USDCHF,20100122,212500,1.0418,1.0418,1.0418,1.0418
USDCHF,20100122,212600,1.0418,1.0420,1.0418,1.0419
USDCHF,20100122,212700,1.0419,1.0419,1.0417,1.0417
USDCHF,20100122,212800,1.0417,1.0417,1.0416,1.0417
USDCHF,20100122,212900,1.0418,1.0418,1.0416,1.0417
USDCHF,20100122,213000,1.0416,1.0416,1.0412,1.0412
USDCHF,20100122,213100,1.0413,1.0414,1.0412,1.0414
USDCHF,20100122,213200,1.0414,1.0416,1.0414,1.0416
USDCHF,20100122,213300,1.0416,1.0416,1.0415,1.0416
USDCHF,20100122,213400,1.0416,1.0416,1.0416,1.0416
USDCHF,20100122,213500,1.0417,1.0417,1.0416,1.0417
USDCHF,20100122,213600,1.0417,1.0418,1.0417,1.0417
USDCHF,20100122,213700,1.0418,1.0418,1.0413,1.0414
USDCHF,20100122,213800,1.0415,1.0420,1.0415,1.0420
USDCHF,20100122,213900,1.0419,1.0419,1.0416,1.0418
USDCHF,20100122,214000,1.0419,1.0420,1.0418,1.0418
USDCHF,20100122,214100,1.0417,1.0417,1.0416,1.0417
USDCHF,20100122,214200,1.0416,1.0416,1.0414,1.0414
USDCHF,20100122,214300,1.0414,1.0415,1.0413,1.0413
USDCHF,20100122,214400,1.0412,1.0412,1.0411,1.0412
USDCHF,20100122,214500,1.0413,1.0413,1.0412,1.0413
USDCHF,20100122,214600,1.0413,1.0413,1.0411,1.0411
USDCHF,20100122,214700,1.0411,1.0411,1.0409,1.0410
USDCHF,20100122,214800,1.0411,1.0413,1.0410,1.0412
USDCHF,20100122,214900,1.0413,1.0414,1.0413,1.0414
USDCHF,20100122,215000,1.0414,1.0414,1.0414,1.0414
USDCHF,20100122,215100,1.0414,1.0416,1.0414,1.0415
USDCHF,20100122,215200,1.0415,1.0415,1.0414,1.0415
USDCHF,20100122,215300,1.0415,1.0415,1.0414,1.0414
USDCHF,20100122,215400,1.0414,1.0415,1.0414,1.0415
USDCHF,20100122,215500,1.0414,1.0415,1.0411,1.0411
USDCHF,20100122,215600,1.0412,1.0412,1.0411,1.0411
USDCHF,20100122,215700,1.0411,1.0411,1.0410,1.0410
USDCHF,20100122,215800,1.0410,1.0411,1.0410,1.0411
USDCHF,20100122,215900,1.0412,1.0413,1.0412,1.0412
USDCHF,20100122,220000,1.0412,1.0413,1.0412,1.0413
USDJPY,20100122,000100,90.40,90.41,90.40,90.41
USDJPY,20100122,000200,90.42,90.42,90.41,90.41
USDJPY,20100122,000300,90.41,90.41,90.40,90.41
USDJPY,20100122,000400,90.41,90.41,90.41,90.41
USDJPY,20100122,000500,90.41,90.42,90.41,90.42
USDJPY,20100122,000600,90.42,90.42,90.42,90.42
USDJPY,20100122,000700,90.41,90.41,90.35,90.36
USDJPY,20100122,000800,90.37,90.38,90.32,90.32
USDJPY,20100122,000900,90.31,90.32,90.23,90.23
USDJPY,20100122,001000,90.22,90.22,90.11,90.18
USDJPY,20100122,001100,90.19,90.20,90.06,90.07
USDJPY,20100122,001200,90.08,90.15,90.08,90.14
USDJPY,20100122,001300,90.13,90.19,90.13,90.15
USDJPY,20100122,001400,90.16,90.16,90.12,90.15
USDJPY,20100122,001500,90.14,90.18,90.14,90.18
USDJPY,20100122,001600,90.19,90.19,90.16,90.17
USDJPY,20100122,001700,90.18,90.23,90.18,90.20
USDJPY,20100122,001800,90.20,90.20,90.13,90.13
USDJPY,20100122,001900,90.12,90.12,90.06,90.07
USDJPY,20100122,002000,90.06,90.07,89.86,89.86
USDJPY,20100122,002100,89.87,90.02,89.87,90.02
USDJPY,20100122,002200,90.01,90.04,90.01,90.04
USDJPY,20100122,002300,90.05,90.08,90.05,90.06
USDJPY,20100122,002400,90.05,90.05,90.04,90.04
USDJPY,20100122,002500,90.05,90.06,90.04,90.04
USDJPY,20100122,002600,90.04,90.04,90.02,90.03
USDJPY,20100122,002700,90.03,90.03,90.01,90.01
USDJPY,20100122,002800,90.00,90.00,89.96,89.99
USDJPY,20100122,002900,90.00,90.01,90.00,90.01
USDJPY,20100122,003000,90.01,90.04,90.00,90.02
USDJPY,20100122,003100,90.01,90.03,90.00,90.03
USDJPY,20100122,003200,90.04,90.05,90.04,90.04
USDJPY,20100122,003300,90.04,90.05,90.04,90.05
USDJPY,20100122,003400,90.06,90.06,90.05,90.05
USDJPY,20100122,003500,90.05,90.08,90.05,90.08
USDJPY,20100122,003600,90.09,90.16,90.09,90.12
USDJPY,20100122,003700,90.11,90.11,90.10,90.11
USDJPY,20100122,003800,90.10,90.11,90.10,90.11
USDJPY,20100122,003900,90.11,90.13,90.11,90.13
USDJPY,20100122,004000,90.12,90.12,90.11,90.11
USDJPY,20100122,004100,90.10,90.10,90.02,90.06
USDJPY,20100122,004200,90.07,90.07,90.04,90.04
USDJPY,20100122,004300,90.03,90.03,90.03,90.03
USDJPY,20100122,004400,90.04,90.06,90.04,90.06
USDJPY,20100122,004500,90.06,90.08,90.05,90.08
USDJPY,20100122,004600,90.09,90.19,90.09,90.17
USDJPY,20100122,004700,90.17,90.17,90.15,90.15
USDJPY,20100122,004800,90.14,90.15,90.12,90.15
USDJPY,20100122,004900,90.16,90.20,90.16,90.20
USDJPY,20100122,005000,90.21,90.25,90.21,90.24
USDJPY,20100122,005100,90.25,90.25,90.19,90.22
USDJPY,20100122,005200,90.21,90.21,90.20,90.20
USDJPY,20100122,005300,90.21,90.26,90.21,90.25
USDJPY,20100122,005400,90.26,90.30,90.26,90.30
USDJPY,20100122,005500,90.32,90.39,90.32,90.36
USDJPY,20100122,005600,90.37,90.38,90.31,90.34
USDJPY,20100122,005700,90.33,90.34,90.32,90.33
USDJPY,20100122,005800,90.34,90.45,90.34,90.36
USDJPY,20100122,005900,90.37,90.41,90.37,90.41
USDJPY,20100122,010000,90.42,90.44,90.42,90.43
USDJPY,20100122,010100,90.42,90.42,90.36,90.36
USDJPY,20100122,010200,90.35,90.36,90.31,90.33
USDJPY,20100122,010300,90.32,90.32,90.26,90.28
USDJPY,20100122,010400,90.29,90.30,90.27,90.28
USDJPY,20100122,010500,90.29,90.34,90.28,90.34
USDJPY,20100122,010600,90.35,90.36,90.33,90.34
USDJPY,20100122,010700,90.35,90.37,90.35,90.36
USDJPY,20100122,010800,90.37,90.37,90.32,90.32
USDJPY,20100122,010900,90.33,90.33,90.30,90.30
USDJPY,20100122,011000,90.30,90.31,90.29,90.31
USDJPY,20100122,011100,90.31,90.35,90.31,90.35
USDJPY,20100122,011200,90.35,90.39,90.34,90.38
USDJPY,20100122,011300,90.37,90.39,90.35,90.35
USDJPY,20100122,011400,90.36,90.37,90.33,90.33
USDJPY,20100122,011500,90.33,90.33,90.30,90.30
USDJPY,20100122,011600,90.29,90.31,90.29,90.30
USDJPY,20100122,011700,90.30,90.31,90.30,90.31
USDJPY,20100122,011800,90.32,90.34,90.32,90.33
USDJPY,20100122,011900,90.33,90.33,90.32,90.32
USDJPY,20100122,012000,90.32,90.33,90.32,90.33
USDJPY,20100122,012100,90.34,90.34,90.34,90.34
USDJPY,20100122,012200,90.34,90.35,90.33,90.34
USDJPY,20100122,012300,90.35,90.35,90.34,90.35
USDJPY,20100122,012400,90.36,90.36,90.36,90.36
USDJPY,20100122,012500,90.37,90.38,90.34,90.34
USDJPY,20100122,012600,90.33,90.34,90.33,90.34
USDJPY,20100122,012700,90.35,90.35,90.35,90.35
USDJPY,20100122,012800,90.34,90.34,90.33,90.33
USDJPY,20100122,012900,90.32,90.32,90.28,90.29
USDJPY,20100122,013000,90.29,90.29,90.24,90.24
USDJPY,20100122,013100,90.23,90.23,90.18,90.19
USDJPY,20100122,013200,90.20,90.24,90.20,90.22
USDJPY,20100122,013300,90.23,90.26,90.23,90.26
USDJPY,20100122,013400,90.26,90.27,90.25,90.25
USDJPY,20100122,013500,90.24,90.25,90.22,90.25
USDJPY,20100122,013600,90.25,90.25,90.22,90.22
USDJPY,20100122,013700,90.21,90.23,90.20,90.21
USDJPY,20100122,013800,90.22,90.23,90.22,90.23
USDJPY,20100122,013900,90.24,90.25,90.24,90.24
USDJPY,20100122,014000,90.24,90.24,90.22,90.22
USDJPY,20100122,014100,90.21,90.21,90.21,90.21
USDJPY,20100122,014200,90.21,90.21,90.20,90.21
USDJPY,20100122,014300,90.20,90.20,90.16,90.17
USDJPY,20100122,014400,90.16,90.18,90.16,90.17
USDJPY,20100122,014500,90.18,90.18,90.12,90.13
USDJPY,20100122,014600,90.14,90.14,90.13,90.13
USDJPY,20100122,014700,90.14,90.18,90.14,90.17
USDJPY,20100122,014800,90.18,90.21,90.18,90.18
USDJPY,20100122,014900,90.19,90.19,90.18,90.19
USDJPY,20100122,015000,90.19,90.21,90.19,90.21
USDJPY,20100122,015100,90.22,90.25,90.21,90.22
USDJPY,20100122,015200,90.21,90.23,90.21,90.23
USDJPY,20100122,015300,90.22,90.23,90.22,90.23
USDJPY,20100122,015400,90.24,90.26,90.24,90.26
USDJPY,20100122,015500,90.27,90.27,90.24,90.25
USDJPY,20100122,015600,90.24,90.24,90.22,90.24
USDJPY,20100122,015700,90.23,90.23,90.22,90.23
USDJPY,20100122,015800,90.22,90.22,90.21,90.21
USDJPY,20100122,015900,90.21,90.22,90.21,90.22
USDJPY,20100122,020000,90.22,90.22,90.22,90.22
USDJPY,20100122,020100,90.22,90.22,90.19,90.19
USDJPY,20100122,020200,90.18,90.19,90.18,90.19
USDJPY,20100122,020300,90.19,90.19,90.17,90.17
USDJPY,20100122,020400,90.16,90.17,90.14,90.16
USDJPY,20100122,020500,90.15,90.16,90.15,90.16
USDJPY,20100122,020600,90.17,90.17,90.17,90.17
USDJPY,20100122,020700,90.18,90.18,90.17,90.17
USDJPY,20100122,020800,90.17,90.18,90.17,90.18
USDJPY,20100122,020900,90.17,90.21,90.17,90.21
USDJPY,20100122,021000,90.22,90.22,90.21,90.22
USDJPY,20100122,021100,90.21,90.23,90.20,90.20
USDJPY,20100122,021200,90.19,90.21,90.19,90.21
USDJPY,20100122,021300,90.20,90.20,90.18,90.19
USDJPY,20100122,021400,90.20,90.20,90.16,90.16
USDJPY,20100122,021500,90.16,90.16,90.12,90.12
USDJPY,20100122,021600,90.11,90.12,90.06,90.06
USDJPY,20100122,021700,90.07,90.07,90.01,90.01
USDJPY,20100122,021800,90.02,90.05,90.01,90.04
USDJPY,20100122,021900,90.04,90.05,90.02,90.02
USDJPY,20100122,022000,90.01,90.02,90.01,90.02
USDJPY,20100122,022100,90.01,90.01,90.00,90.00
USDJPY,20100122,022200,90.01,90.01,90.00,90.00
USDJPY,20100122,022300,89.99,89.99,89.89,89.90
USDJPY,20100122,022400,89.91,89.94,89.88,89.94
USDJPY,20100122,022500,89.93,89.94,89.87,89.90
USDJPY,20100122,022600,89.91,89.98,89.90,89.94
USDJPY,20100122,022700,89.93,89.95,89.93,89.95
USDJPY,20100122,022800,89.95,89.98,89.95,89.97
USDJPY,20100122,022900,89.96,89.96,89.95,89.95
USDJPY,20100122,023000,89.96,89.96,89.95,89.95
USDJPY,20100122,023100,89.95,89.95,89.90,89.90
USDJPY,20100122,023200,89.89,89.91,89.88,89.90
USDJPY,20100122,023300,89.91,89.92,89.88,89.89
USDJPY,20100122,023400,89.90,89.91,89.89,89.91
USDJPY,20100122,023500,89.92,89.92,89.88,89.91
USDJPY,20100122,023600,89.90,89.90,89.80,89.80
USDJPY,20100122,023700,89.79,89.82,89.79,89.82
USDJPY,20100122,023800,89.83,89.88,89.83,89.88
USDJPY,20100122,023900,89.87,89.90,89.87,89.90
USDJPY,20100122,024000,89.91,89.92,89.89,89.90
USDJPY,20100122,024100,89.91,89.92,89.91,89.91
USDJPY,20100122,024200,89.90,89.91,89.86,89.86
USDJPY,20100122,024300,89.87,89.88,89.87,89.87
USDJPY,20100122,024400,89.88,89.88,89.87,89.88
USDJPY,20100122,024500,89.89,89.89,89.88,89.89
USDJPY,20100122,024600,89.90,89.95,89.90,89.95
USDJPY,20100122,024700,89.95,89.95,89.92,89.92
USDJPY,20100122,024800,89.92,89.92,89.92,89.92
USDJPY,20100122,024900,89.93,89.93,89.91,89.91
USDJPY,20100122,025000,89.90,89.91,89.89,89.90
USDJPY,20100122,025100,89.89,89.89,89.87,89.88
USDJPY,20100122,025200,89.87,89.87,89.84,89.85
USDJPY,20100122,025300,89.86,89.87,89.82,89.82
USDJPY,20100122,025400,89.83,89.83,89.81,89.82
USDJPY,20100122,025500,89.82,89.86,89.82,89.86
USDJPY,20100122,025600,89.87,89.87,89.84,89.84
USDJPY,20100122,025700,89.84,89.84,89.83,89.83
USDJPY,20100122,025800,89.84,89.84,89.83,89.84
USDJPY,20100122,025900,89.85,89.86,89.85,89.85
USDJPY,20100122,030000,89.84,89.86,89.84,89.85
USDJPY,20100122,030100,89.85,89.85,89.81,89.83
USDJPY,20100122,030200,89.82,89.83,89.76,89.76
USDJPY,20100122,030300,89.77,89.83,89.77,89.83
USDJPY,20100122,030400,89.83,89.84,89.83,89.83
USDJPY,20100122,030500,89.82,89.84,89.82,89.84
USDJPY,20100122,030600,89.84,89.87,89.84,89.84
USDJPY,20100122,030700,89.85,89.89,89.85,89.89
USDJPY,20100122,030800,89.90,89.96,89.90,89.95
USDJPY,20100122,030900,89.94,89.94,89.92,89.93
USDJPY,20100122,031000,89.94,89.95,89.92,89.92
USDJPY,20100122,031100,89.92,89.92,89.92,89.92
USDJPY,20100122,031200,89.92,89.93,89.91,89.92
USDJPY,20100122,031300,89.93,89.94,89.92,89.92
USDJPY,20100122,031400,89.91,89.94,89.91,89.94
USDJPY,20100122,031500,89.95,89.96,89.94,89.94
USDJPY,20100122,031600,89.93,89.94,89.92,89.93
USDJPY,20100122,031700,89.92,89.93,89.92,89.93
USDJPY,20100122,031800,89.94,89.94,89.94,89.94
USDJPY,20100122,031900,89.95,89.95,89.95,89.95
USDJPY,20100122,032000,89.95,89.95,89.95,89.95
USDJPY,20100122,032100,89.95,89.95,89.93,89.93
USDJPY,20100122,032200,89.92,89.92,89.92,89.92
USDJPY,20100122,032300,89.92,89.93,89.92,89.93
USDJPY,20100122,032400,89.93,89.93,89.92,89.92
USDJPY,20100122,032500,89.91,89.91,89.91,89.91
USDJPY,20100122,032600,89.91,89.98,89.91,89.98
USDJPY,20100122,032700,89.97,90.01,89.95,90.01
USDJPY,20100122,032800,90.00,90.04,90.00,90.04
USDJPY,20100122,032900,89.99,90.03,89.99,90.02
USDJPY,20100122,033000,90.01,90.01,90.00,90.01
USDJPY,20100122,033100,90.00,90.00,90.00,90.00
USDJPY,20100122,033200,89.99,90.00,89.99,89.99
USDJPY,20100122,033300,90.00,90.00,89.98,89.98
USDJPY,20100122,033400,89.97,89.99,89.97,89.99
USDJPY,20100122,033500,89.99,89.99,89.99,89.99
USDJPY,20100122,033600,90.00,90.04,90.00,90.04
USDJPY,20100122,033700,90.04,90.04,90.04,90.04
USDJPY,20100122,033800,90.04,90.04,90.01,90.01
USDJPY,20100122,033900,90.01,90.01,90.01,90.01
USDJPY,20100122,034000,90.00,90.00,89.98,89.99
USDJPY,20100122,034100,90.00,90.00,89.99,89.99
USDJPY,20100122,034200,89.99,89.99,89.98,89.98
USDJPY,20100122,034300,89.98,89.99,89.98,89.99
USDJPY,20100122,034400,90.00,90.01,90.00,90.01
USDJPY,20100122,034500,90.01,90.01,90.00,90.00
USDJPY,20100122,034600,89.99,90.00,89.99,90.00
USDJPY,20100122,034700,90.00,90.01,90.00,90.01
USDJPY,20100122,034800,90.01,90.03,90.01,90.02
USDJPY,20100122,034900,90.02,90.02,90.00,90.00
USDJPY,20100122,035000,90.00,90.02,90.00,90.02
USDJPY,20100122,035100,90.01,90.02,90.01,90.02
USDJPY,20100122,035200,90.01,90.01,90.00,90.00
USDJPY,20100122,035300,89.99,90.00,89.96,89.96
USDJPY,20100122,035400,89.95,89.95,89.91,89.91
USDJPY,20100122,035500,89.90,89.91,89.89,89.90
USDJPY,20100122,035600,89.90,89.91,89.90,89.91
USDJPY,20100122,035700,89.90,89.93,89.90,89.93
USDJPY,20100122,035800,89.93,89.94,89.92,89.94
USDJPY,20100122,035900,89.94,89.94,89.93,89.93
USDJPY,20100122,040000,89.94,89.95,89.94,89.95
USDJPY,20100122,040100,89.96,89.98,89.95,89.98
USDJPY,20100122,040200,89.99,89.99,89.97,89.97
USDJPY,20100122,040300,89.97,89.97,89.97,89.97
USDJPY,20100122,040400,89.96,89.96,89.93,89.93
USDJPY,20100122,040500,89.94,89.94,89.93,89.94
USDJPY,20100122,040600,89.93,89.94,89.93,89.93
USDJPY,20100122,040700,89.93,89.93,89.93,89.93
USDJPY,20100122,040800,89.92,89.92,89.92,89.92
USDJPY,20100122,040900,89.93,89.93,89.92,89.92
USDJPY,20100122,041000,89.92,89.92,89.92,89.92
USDJPY,20100122,041100,89.92,89.92,89.92,89.92
USDJPY,20100122,041200,89.92,89.92,89.92,89.92
USDJPY,20100122,041300,89.92,89.92,89.91,89.92
USDJPY,20100122,041400,89.92,89.92,89.92,89.92
USDJPY,20100122,041500,89.92,89.94,89.92,89.94
USDJPY,20100122,041600,89.94,89.94,89.93,89.94
USDJPY,20100122,041700,89.93,89.94,89.93,89.94
USDJPY,20100122,041800,89.94,89.94,89.94,89.94
USDJPY,20100122,041900,89.94,89.95,89.94,89.95
USDJPY,20100122,042000,89.95,89.96,89.95,89.96
USDJPY,20100122,042100,89.95,89.95,89.95,89.95
USDJPY,20100122,042200,89.94,89.94,89.94,89.94
USDJPY,20100122,042300,89.94,89.94,89.92,89.92
USDJPY,20100122,042400,89.92,89.93,89.92,89.93
USDJPY,20100122,042500,89.94,89.95,89.94,89.94
USDJPY,20100122,042600,89.94,89.94,89.92,89.92
USDJPY,20100122,042700,89.91,89.91,89.90,89.91
USDJPY,20100122,042800,89.92,89.92,89.91,89.91
USDJPY,20100122,042900,89.90,89.90,89.90,89.90
USDJPY,20100122,043000,89.90,89.90,89.85,89.87
USDJPY,20100122,043100,89.87,89.91,89.87,89.91
USDJPY,20100122,043200,89.90,89.91,89.90,89.91
USDJPY,20100122,043300,89.92,89.92,89.90,89.91
USDJPY,20100122,043400,89.90,89.90,89.88,89.88
USDJPY,20100122,043500,89.88,89.88,89.88,89.88
USDJPY,20100122,043600,89.89,89.90,89.89,89.90
USDJPY,20100122,043700,89.90,89.90,89.85,89.85
USDJPY,20100122,043800,89.85,89.85,89.84,89.85
USDJPY,20100122,043900,89.85,89.85,89.84,89.85
USDJPY,20100122,044000,89.85,89.85,89.84,89.84
USDJPY,20100122,044100,89.84,89.84,89.82,89.83
USDJPY,20100122,044200,89.84,89.84,89.84,89.84
USDJPY,20100122,044300,89.83,89.84,89.83,89.83
USDJPY,20100122,044400,89.83,89.84,89.83,89.83
USDJPY,20100122,044500,89.83,89.83,89.82,89.82
USDJPY,20100122,044600,89.82,89.83,89.82,89.83
USDJPY,20100122,044700,89.82,89.83,89.82,89.83
USDJPY,20100122,044800,89.82,89.82,89.82,89.82
USDJPY,20100122,044900,89.82,89.83,89.82,89.83
USDJPY,20100122,045000,89.82,89.86,89.82,89.85
USDJPY,20100122,045100,89.86,89.87,89.86,89.87
USDJPY,20100122,045200,89.88,89.89,89.88,89.89
USDJPY,20100122,045300,89.90,89.90,89.89,89.90
USDJPY,20100122,045400,89.89,89.90,89.89,89.89
USDJPY,20100122,045500,89.88,89.89,89.88,89.89
USDJPY,20100122,045600,89.89,89.89,89.86,89.86
USDJPY,20100122,045700,89.87,89.87,89.85,89.85
USDJPY,20100122,045800,89.85,89.86,89.85,89.86
USDJPY,20100122,045900,89.86,89.86,89.86,89.86
USDJPY,20100122,050000,89.86,89.86,89.83,89.83
USDJPY,20100122,050100,89.82,89.84,89.81,89.82
USDJPY,20100122,050200,89.81,89.83,89.81,89.82
USDJPY,20100122,050300,89.83,89.84,89.83,89.84
USDJPY,20100122,050400,89.84,89.85,89.84,89.84
USDJPY,20100122,050500,89.85,89.87,89.85,89.86
USDJPY,20100122,050600,89.86,89.86,89.85,89.85
USDJPY,20100122,050700,89.85,89.86,89.85,89.86
USDJPY,20100122,050800,89.86,89.86,89.85,89.85
USDJPY,20100122,050900,89.86,89.87,89.86,89.86
USDJPY,20100122,051000,89.86,89.86,89.85,89.86
USDJPY,20100122,051100,89.86,89.86,89.86,89.86
USDJPY,20100122,051200,89.86,89.86,89.84,89.84
USDJPY,20100122,051300,89.83,89.83,89.83,89.83
USDJPY,20100122,051400,89.82,89.84,89.82,89.84
USDJPY,20100122,051500,89.84,89.84,89.84,89.84
USDJPY,20100122,051600,89.84,89.84,89.84,89.84
USDJPY,20100122,051700,89.85,89.86,89.84,89.86
USDJPY,20100122,051800,89.86,89.88,89.86,89.87
USDJPY,20100122,051900,89.87,89.87,89.87,89.87
USDJPY,20100122,052000,89.87,89.87,89.87,89.87
USDJPY,20100122,052100,89.87,89.87,89.85,89.86
USDJPY,20100122,052200,89.85,89.85,89.84,89.84
USDJPY,20100122,052300,89.84,89.86,89.84,89.86
USDJPY,20100122,052400,89.87,89.87,89.87,89.87
USDJPY,20100122,052500,89.88,89.89,89.87,89.87
USDJPY,20100122,052600,89.87,89.87,89.87,89.87
USDJPY,20100122,052700,89.87,89.88,89.87,89.88
USDJPY,20100122,052800,89.88,89.90,89.88,89.90
USDJPY,20100122,052900,89.90,89.90,89.89,89.90
USDJPY,20100122,053000,89.89,89.89,89.89,89.89
USDJPY,20100122,053100,89.89,89.90,89.87,89.87
USDJPY,20100122,053200,89.86,89.86,89.85,89.86
USDJPY,20100122,053300,89.85,89.86,89.85,89.86
USDJPY,20100122,053400,89.86,89.86,89.86,89.86
USDJPY,20100122,053500,89.87,89.88,89.87,89.88
USDJPY,20100122,053600,89.88,89.88,89.88,89.88
USDJPY,20100122,053700,89.88,89.89,89.88,89.89
USDJPY,20100122,053800,89.89,89.89,89.88,89.89
USDJPY,20100122,053900,89.89,89.89,89.87,89.87
USDJPY,20100122,054000,89.88,89.89,89.88,89.89
USDJPY,20100122,054100,89.89,89.89,89.89,89.89
USDJPY,20100122,054200,89.90,89.91,89.90,89.90
USDJPY,20100122,054300,89.91,89.91,89.90,89.90
USDJPY,20100122,054400,89.90,89.90,89.89,89.90
USDJPY,20100122,054500,89.90,89.90,89.90,89.90
USDJPY,20100122,054600,89.91,89.93,89.91,89.93
USDJPY,20100122,054700,89.93,89.94,89.93,89.93
USDJPY,20100122,054800,89.93,89.94,89.92,89.94
USDJPY,20100122,054900,89.94,89.95,89.94,89.95
USDJPY,20100122,055000,89.96,89.96,89.95,89.95
USDJPY,20100122,055100,89.96,89.96,89.94,89.94
USDJPY,20100122,055200,89.95,89.95,89.94,89.94
USDJPY,20100122,055300,89.94,89.95,89.94,89.94
USDJPY,20100122,055400,89.94,89.94,89.94,89.94
USDJPY,20100122,055500,89.94,89.94,89.94,89.94
USDJPY,20100122,055600,89.94,89.94,89.94,89.94
USDJPY,20100122,055700,89.94,89.94,89.93,89.94
USDJPY,20100122,055800,89.93,89.94,89.93,89.94
USDJPY,20100122,055900,89.94,89.94,89.94,89.94
USDJPY,20100122,060000,89.94,89.94,89.94,89.94
USDJPY,20100122,060100,89.94,89.95,89.93,89.93
USDJPY,20100122,060200,89.92,89.93,89.92,89.93
USDJPY,20100122,060300,89.92,89.94,89.92,89.94
USDJPY,20100122,060400,89.94,89.94,89.93,89.93
USDJPY,20100122,060500,89.92,89.93,89.92,89.93
USDJPY,20100122,060600,89.93,89.95,89.93,89.95
USDJPY,20100122,060700,89.95,89.96,89.95,89.96
USDJPY,20100122,060800,89.95,89.97,89.95,89.97
USDJPY,20100122,060900,89.97,89.97,89.95,89.96
USDJPY,20100122,061000,89.95,89.98,89.95,89.98
USDJPY,20100122,061100,89.97,89.99,89.97,89.99
USDJPY,20100122,061200,89.99,89.99,89.99,89.99
USDJPY,20100122,061300,89.99,89.99,89.97,89.97
USDJPY,20100122,061400,89.98,89.99,89.98,89.99
USDJPY,20100122,061500,89.98,89.98,89.97,89.97
USDJPY,20100122,061600,89.97,89.99,89.96,89.99
USDJPY,20100122,061700,90.00,90.00,89.99,89.99
USDJPY,20100122,061800,89.99,89.99,89.98,89.99
USDJPY,20100122,061900,89.98,89.99,89.98,89.98
USDJPY,20100122,062000,89.97,89.97,89.96,89.96
USDJPY,20100122,062100,89.96,89.96,89.95,89.95
USDJPY,20100122,062200,89.94,89.95,89.94,89.94
USDJPY,20100122,062300,89.95,89.95,89.94,89.94
USDJPY,20100122,062400,89.93,89.97,89.93,89.97
USDJPY,20100122,062500,89.97,89.97,89.95,89.95
USDJPY,20100122,062600,89.96,89.96,89.95,89.95
USDJPY,20100122,062700,89.95,89.96,89.95,89.96
USDJPY,20100122,062800,89.96,89.96,89.95,89.95
USDJPY,20100122,062900,89.95,89.95,89.94,89.94
USDJPY,20100122,063000,89.95,89.96,89.95,89.95
USDJPY,20100122,063100,89.95,89.95,89.95,89.95
USDJPY,20100122,063200,89.96,89.96,89.95,89.95
USDJPY,20100122,063300,89.95,89.96,89.95,89.95
USDJPY,20100122,063400,89.95,89.97,89.95,89.97
USDJPY,20100122,063500,89.96,89.96,89.96,89.96
USDJPY,20100122,063600,89.97,89.99,89.96,89.98
USDJPY,20100122,063700,89.97,89.97,89.97,89.97
USDJPY,20100122,063800,89.97,89.97,89.96,89.96
USDJPY,20100122,063900,89.95,89.96,89.95,89.96
USDJPY,20100122,064000,89.97,89.97,89.96,89.96
USDJPY,20100122,064100,89.97,89.97,89.96,89.96
USDJPY,20100122,064200,89.96,89.96,89.96,89.96
USDJPY,20100122,064300,89.96,89.97,89.96,89.97
USDJPY,20100122,064400,89.95,89.97,89.95,89.96
USDJPY,20100122,064500,89.96,89.96,89.96,89.96
USDJPY,20100122,064600,89.95,89.98,89.95,89.97
USDJPY,20100122,064700,89.97,89.98,89.97,89.98
USDJPY,20100122,064800,89.98,89.98,89.97,89.97
USDJPY,20100122,064900,89.97,89.97,89.97,89.97
USDJPY,20100122,065000,89.97,89.97,89.97,89.97
USDJPY,20100122,065100,89.97,89.97,89.97,89.97
USDJPY,20100122,065200,89.96,89.97,89.96,89.97
USDJPY,20100122,065300,89.97,89.97,89.97,89.97
USDJPY,20100122,065400,89.97,89.98,89.97,89.97
USDJPY,20100122,065500,89.97,89.97,89.97,89.97
USDJPY,20100122,065600,89.97,89.97,89.97,89.97
USDJPY,20100122,065700,89.97,89.97,89.96,89.97
USDJPY,20100122,065800,89.97,89.97,89.97,89.97
USDJPY,20100122,065900,89.97,89.97,89.97,89.97
USDJPY,20100122,070000,89.97,89.97,89.94,89.94
USDJPY,20100122,070100,89.93,89.95,89.93,89.94
USDJPY,20100122,070200,89.93,89.94,89.93,89.93
USDJPY,20100122,070300,89.92,89.93,89.90,89.93
USDJPY,20100122,070400,89.94,89.94,89.93,89.94
USDJPY,20100122,070500,89.94,89.94,89.94,89.94
USDJPY,20100122,070600,89.95,89.95,89.93,89.95
USDJPY,20100122,070700,89.94,89.95,89.93,89.94
USDJPY,20100122,070800,89.94,89.97,89.94,89.97
USDJPY,20100122,070900,89.97,89.97,89.96,89.96
USDJPY,20100122,071000,89.96,89.97,89.95,89.97
USDJPY,20100122,071100,89.97,89.97,89.97,89.97
USDJPY,20100122,071200,89.97,89.97,89.97,89.97
USDJPY,20100122,071300,89.97,89.97,89.97,89.97
USDJPY,20100122,071400,89.98,89.99,89.97,89.99
USDJPY,20100122,071500,89.99,90.00,89.99,90.00
USDJPY,20100122,071600,89.99,90.01,89.99,90.01
USDJPY,20100122,071700,90.01,90.05,90.01,90.04
USDJPY,20100122,071800,90.04,90.04,90.03,90.03
USDJPY,20100122,071900,90.04,90.05,90.04,90.04
USDJPY,20100122,072000,90.03,90.04,90.03,90.03
USDJPY,20100122,072100,90.03,90.03,90.03,90.03
USDJPY,20100122,072200,90.02,90.03,90.02,90.02
USDJPY,20100122,072300,90.01,90.02,90.01,90.02
USDJPY,20100122,072400,90.01,90.01,90.01,90.01
USDJPY,20100122,072500,90.02,90.03,90.02,90.02
USDJPY,20100122,072600,90.03,90.03,90.01,90.01
USDJPY,20100122,072700,90.01,90.01,90.01,90.01
USDJPY,20100122,072800,90.02,90.02,90.01,90.02
USDJPY,20100122,072900,90.01,90.02,90.01,90.02
USDJPY,20100122,073000,90.03,90.04,90.03,90.04
USDJPY,20100122,073100,90.05,90.08,90.05,90.08
USDJPY,20100122,073200,90.07,90.12,90.07,90.12
USDJPY,20100122,073300,90.13,90.27,90.13,90.27
USDJPY,20100122,073400,90.28,90.31,90.25,90.30
USDJPY,20100122,073500,90.29,90.29,90.24,90.25
USDJPY,20100122,073600,90.26,90.26,90.24,90.24
USDJPY,20100122,073700,90.24,90.24,90.23,90.23
USDJPY,20100122,073800,90.23,90.23,90.22,90.22
USDJPY,20100122,073900,90.21,90.28,90.21,90.27
USDJPY,20100122,074000,90.26,90.27,90.22,90.22
USDJPY,20100122,074100,90.21,90.22,90.21,90.21
USDJPY,20100122,074200,90.20,90.20,90.18,90.19
USDJPY,20100122,074300,90.20,90.21,90.19,90.19
USDJPY,20100122,074400,90.20,90.21,90.20,90.20
USDJPY,20100122,074500,90.21,90.22,90.21,90.21
USDJPY,20100122,074600,90.22,90.22,90.21,90.21
USDJPY,20100122,074700,90.22,90.22,90.21,90.22
USDJPY,20100122,074800,90.22,90.25,90.22,90.24
USDJPY,20100122,074900,90.23,90.24,90.23,90.24
USDJPY,20100122,075000,90.24,90.24,90.22,90.23
USDJPY,20100122,075100,90.22,90.22,90.21,90.21
USDJPY,20100122,075200,90.20,90.21,90.17,90.17
USDJPY,20100122,075300,90.18,90.18,90.17,90.17
USDJPY,20100122,075400,90.17,90.17,90.15,90.15
USDJPY,20100122,075500,90.14,90.14,90.12,90.12
USDJPY,20100122,075600,90.13,90.16,90.12,90.16
USDJPY,20100122,075700,90.17,90.20,90.16,90.16
USDJPY,20100122,075800,90.17,90.17,90.15,90.17
USDJPY,20100122,075900,90.18,90.18,90.17,90.18
USDJPY,20100122,080000,90.19,90.20,90.18,90.18
USDJPY,20100122,080100,90.18,90.18,90.14,90.15
USDJPY,20100122,080200,90.16,90.16,90.16,90.16
USDJPY,20100122,080300,90.16,90.17,90.16,90.16
USDJPY,20100122,080400,90.16,90.17,90.16,90.17
USDJPY,20100122,080500,90.17,90.17,90.17,90.17
USDJPY,20100122,080600,90.18,90.19,90.17,90.17
USDJPY,20100122,080700,90.17,90.19,90.17,90.19
USDJPY,20100122,080800,90.20,90.21,90.19,90.21
USDJPY,20100122,080900,90.22,90.22,90.22,90.22
USDJPY,20100122,081000,90.23,90.26,90.23,90.24
USDJPY,20100122,081100,90.23,90.24,90.23,90.23
USDJPY,20100122,081200,90.24,90.27,90.23,90.25
USDJPY,20100122,081300,90.26,90.28,90.25,90.25
USDJPY,20100122,081400,90.25,90.28,90.25,90.28
USDJPY,20100122,081500,90.28,90.29,90.27,90.27
USDJPY,20100122,081600,90.26,90.27,90.26,90.27
USDJPY,20100122,081700,90.26,90.31,90.26,90.27
USDJPY,20100122,081800,90.26,90.31,90.26,90.31
USDJPY,20100122,081900,90.32,90.33,90.29,90.32
USDJPY,20100122,082000,90.33,90.34,90.31,90.31
USDJPY,20100122,082100,90.30,90.31,90.30,90.30
USDJPY,20100122,082200,90.30,90.31,90.28,90.28
USDJPY,20100122,082300,90.27,90.28,90.26,90.28
USDJPY,20100122,082400,90.29,90.32,90.29,90.29
USDJPY,20100122,082500,90.28,90.29,90.26,90.26
USDJPY,20100122,082600,90.26,90.34,90.26,90.32
USDJPY,20100122,082700,90.31,90.33,90.27,90.33
USDJPY,20100122,082800,90.32,90.32,90.28,90.29
USDJPY,20100122,082900,90.30,90.32,90.30,90.32
USDJPY,20100122,083000,90.31,90.31,90.28,90.30
USDJPY,20100122,083100,90.31,90.31,90.29,90.29
USDJPY,20100122,083200,90.29,90.29,90.29,90.29
USDJPY,20100122,083300,90.29,90.29,90.29,90.29
USDJPY,20100122,083400,90.29,90.33,90.29,90.33
USDJPY,20100122,083500,90.33,90.34,90.33,90.34
USDJPY,20100122,083600,90.35,90.39,90.35,90.37
USDJPY,20100122,083700,90.36,90.36,90.36,90.36
USDJPY,20100122,083800,90.36,90.37,90.36,90.37
USDJPY,20100122,083900,90.38,90.44,90.38,90.41
USDJPY,20100122,084000,90.40,90.41,90.40,90.41
USDJPY,20100122,084100,90.42,90.44,90.41,90.42
USDJPY,20100122,084200,90.41,90.41,90.40,90.41
USDJPY,20100122,084300,90.40,90.40,90.39,90.39
USDJPY,20100122,084400,90.40,90.40,90.36,90.38
USDJPY,20100122,084500,90.39,90.39,90.36,90.36
USDJPY,20100122,084600,90.35,90.39,90.35,90.39
USDJPY,20100122,084700,90.39,90.39,90.36,90.38
USDJPY,20100122,084800,90.39,90.41,90.37,90.41
USDJPY,20100122,084900,90.40,90.41,90.40,90.40
USDJPY,20100122,085000,90.40,90.40,90.36,90.37
USDJPY,20100122,085100,90.36,90.44,90.36,90.44
USDJPY,20100122,085200,90.45,90.45,90.44,90.45
USDJPY,20100122,085300,90.44,90.44,90.39,90.41
USDJPY,20100122,085400,90.42,90.44,90.37,90.44
USDJPY,20100122,085500,90.43,90.46,90.43,90.46
USDJPY,20100122,085600,90.47,90.50,90.46,90.50
USDJPY,20100122,085700,90.49,90.52,90.47,90.51
USDJPY,20100122,085800,90.50,90.51,90.48,90.48
USDJPY,20100122,085900,90.49,90.50,90.47,90.49
USDJPY,20100122,090000,90.48,90.48,90.41,90.41
USDJPY,20100122,090100,90.42,90.44,90.41,90.44
USDJPY,20100122,090200,90.43,90.43,90.39,90.39
USDJPY,20100122,090300,90.40,90.40,90.39,90.39
USDJPY,20100122,090400,90.40,90.44,90.39,90.42
USDJPY,20100122,090500,90.43,90.44,90.41,90.41
USDJPY,20100122,090600,90.40,90.40,90.39,90.39
USDJPY,20100122,090700,90.40,90.40,90.38,90.39
USDJPY,20100122,090800,90.40,90.40,90.38,90.39
USDJPY,20100122,090900,90.38,90.38,90.35,90.35
USDJPY,20100122,091000,90.35,90.37,90.35,90.35
USDJPY,20100122,091100,90.35,90.36,90.34,90.34
USDJPY,20100122,091200,90.35,90.35,90.31,90.32
USDJPY,20100122,091300,90.32,90.33,90.32,90.32
USDJPY,20100122,091400,90.33,90.35,90.32,90.34
USDJPY,20100122,091500,90.33,90.35,90.33,90.33
USDJPY,20100122,091600,90.34,90.35,90.34,90.34
USDJPY,20100122,091700,90.33,90.37,90.32,90.36
USDJPY,20100122,091800,90.35,90.38,90.35,90.38
USDJPY,20100122,091900,90.38,90.39,90.38,90.39
USDJPY,20100122,092000,90.38,90.39,90.36,90.37
USDJPY,20100122,092100,90.36,90.39,90.36,90.38
USDJPY,20100122,092200,90.39,90.39,90.36,90.36
USDJPY,20100122,092300,90.36,90.37,90.35,90.35
USDJPY,20100122,092400,90.36,90.36,90.34,90.34
USDJPY,20100122,092500,90.35,90.35,90.34,90.34
USDJPY,20100122,092600,90.33,90.35,90.32,90.34
USDJPY,20100122,092700,90.34,90.34,90.31,90.32
USDJPY,20100122,092800,90.33,90.35,90.31,90.32
USDJPY,20100122,092900,90.33,90.34,90.32,90.33
USDJPY,20100122,093000,90.32,90.32,90.31,90.31
USDJPY,20100122,093100,90.32,90.32,90.31,90.31
USDJPY,20100122,093200,90.30,90.31,90.29,90.29
USDJPY,20100122,093300,90.29,90.31,90.29,90.30
USDJPY,20100122,093400,90.29,90.30,90.29,90.30
USDJPY,20100122,093500,90.29,90.30,90.26,90.27
USDJPY,20100122,093600,90.26,90.28,90.26,90.26
USDJPY,20100122,093700,90.25,90.25,90.25,90.25
USDJPY,20100122,093800,90.26,90.27,90.26,90.26
USDJPY,20100122,093900,90.27,90.28,90.25,90.25
USDJPY,20100122,094000,90.25,90.25,90.25,90.25
USDJPY,20100122,094100,90.25,90.25,90.24,90.24
USDJPY,20100122,094200,90.24,90.24,90.23,90.24
USDJPY,20100122,094300,90.23,90.23,90.20,90.20
USDJPY,20100122,094400,90.21,90.24,90.21,90.23
USDJPY,20100122,094500,90.24,90.26,90.24,90.26
USDJPY,20100122,094600,90.25,90.27,90.25,90.26
USDJPY,20100122,094700,90.26,90.27,90.25,90.25
USDJPY,20100122,094800,90.24,90.25,90.22,90.24
USDJPY,20100122,094900,90.25,90.25,90.25,90.25
USDJPY,20100122,095000,90.25,90.25,90.20,90.20
USDJPY,20100122,095100,90.21,90.23,90.21,90.22
USDJPY,20100122,095200,90.21,90.22,90.20,90.22
USDJPY,20100122,095300,90.22,90.24,90.22,90.23
USDJPY,20100122,095400,90.24,90.24,90.22,90.22
USDJPY,20100122,095500,90.22,90.26,90.22,90.26
USDJPY,20100122,095600,90.27,90.29,90.25,90.25
USDJPY,20100122,095700,90.25,90.25,90.24,90.24
USDJPY,20100122,095800,90.24,90.24,90.22,90.23
USDJPY,20100122,095900,90.23,90.26,90.23,90.26
USDJPY,20100122,100000,90.26,90.27,90.26,90.26
USDJPY,20100122,100100,90.27,90.28,90.26,90.26
USDJPY,20100122,100200,90.26,90.26,90.22,90.24
USDJPY,20100122,100300,90.24,90.24,90.22,90.23
USDJPY,20100122,100400,90.22,90.23,90.22,90.22
USDJPY,20100122,100500,90.22,90.23,90.22,90.23
USDJPY,20100122,100600,90.24,90.25,90.23,90.25
USDJPY,20100122,100700,90.24,90.25,90.23,90.25
USDJPY,20100122,100800,90.25,90.28,90.25,90.28
USDJPY,20100122,100900,90.27,90.30,90.27,90.30
USDJPY,20100122,101000,90.31,90.31,90.30,90.30
USDJPY,20100122,101100,90.30,90.30,90.29,90.29
USDJPY,20100122,101200,90.29,90.29,90.28,90.28
USDJPY,20100122,101300,90.28,90.31,90.28,90.29
USDJPY,20100122,101400,90.30,90.30,90.30,90.30
USDJPY,20100122,101500,90.29,90.29,90.25,90.25
USDJPY,20100122,101600,90.26,90.29,90.26,90.29
USDJPY,20100122,101700,90.30,90.31,90.29,90.31
USDJPY,20100122,101800,90.30,90.31,90.29,90.30
USDJPY,20100122,101900,90.31,90.35,90.31,90.35
USDJPY,20100122,102000,90.36,90.37,90.35,90.35
USDJPY,20100122,102100,90.35,90.35,90.34,90.34
USDJPY,20100122,102200,90.35,90.37,90.35,90.36
USDJPY,20100122,102300,90.37,90.37,90.34,90.34
USDJPY,20100122,102400,90.34,90.35,90.33,90.34
USDJPY,20100122,102500,90.35,90.35,90.35,90.35
USDJPY,20100122,102600,90.36,90.36,90.35,90.35
USDJPY,20100122,102700,90.36,90.36,90.35,90.36
USDJPY,20100122,102800,90.35,90.36,90.34,90.34
USDJPY,20100122,102900,90.35,90.35,90.34,90.34
USDJPY,20100122,103000,90.33,90.34,90.33,90.33
USDJPY,20100122,103100,90.32,90.32,90.28,90.32
USDJPY,20100122,103200,90.31,90.35,90.31,90.32
USDJPY,20100122,103300,90.31,90.33,90.31,90.32
USDJPY,20100122,103400,90.33,90.34,90.33,90.34
USDJPY,20100122,103500,90.35,90.35,90.34,90.34
USDJPY,20100122,103600,90.35,90.35,90.32,90.32
USDJPY,20100122,103700,90.32,90.33,90.31,90.31
USDJPY,20100122,103800,90.32,90.34,90.32,90.34
USDJPY,20100122,103900,90.35,90.36,90.34,90.35
USDJPY,20100122,104000,90.36,90.38,90.36,90.38
USDJPY,20100122,104100,90.39,90.44,90.39,90.44
USDJPY,20100122,104200,90.45,90.52,90.45,90.52
USDJPY,20100122,104300,90.53,90.53,90.52,90.53
USDJPY,20100122,104400,90.52,90.52,90.50,90.50
USDJPY,20100122,104500,90.51,90.51,90.48,90.48
USDJPY,20100122,104600,90.47,90.47,90.43,90.43
USDJPY,20100122,104700,90.44,90.46,90.44,90.44
USDJPY,20100122,104800,90.45,90.46,90.43,90.44
USDJPY,20100122,104900,90.43,90.44,90.43,90.43
USDJPY,20100122,105000,90.42,90.42,90.38,90.39
USDJPY,20100122,105100,90.38,90.39,90.36,90.39
USDJPY,20100122,105200,90.38,90.38,90.36,90.37
USDJPY,20100122,105300,90.36,90.38,90.36,90.38
USDJPY,20100122,105400,90.38,90.40,90.38,90.40
USDJPY,20100122,105500,90.41,90.41,90.39,90.39
USDJPY,20100122,105600,90.40,90.40,90.35,90.35
USDJPY,20100122,105700,90.36,90.39,90.36,90.39
USDJPY,20100122,105800,90.39,90.41,90.37,90.37
USDJPY,20100122,105900,90.36,90.36,90.35,90.35
USDJPY,20100122,110000,90.35,90.37,90.35,90.36
USDJPY,20100122,110100,90.36,90.40,90.36,90.39
USDJPY,20100122,110200,90.38,90.39,90.38,90.38
USDJPY,20100122,110300,90.38,90.38,90.38,90.38
USDJPY,20100122,110400,90.37,90.37,90.31,90.33
USDJPY,20100122,110500,90.34,90.36,90.34,90.36
USDJPY,20100122,110600,90.36,90.37,90.35,90.36
USDJPY,20100122,110700,90.35,90.36,90.35,90.36
USDJPY,20100122,110800,90.36,90.36,90.36,90.36
USDJPY,20100122,110900,90.36,90.38,90.36,90.38
USDJPY,20100122,111000,90.38,90.40,90.38,90.40
USDJPY,20100122,111100,90.39,90.39,90.36,90.37
USDJPY,20100122,111200,90.36,90.37,90.36,90.37
USDJPY,20100122,111300,90.36,90.37,90.36,90.36
USDJPY,20100122,111400,90.37,90.37,90.37,90.37
USDJPY,20100122,111500,90.37,90.37,90.36,90.37
USDJPY,20100122,111600,90.36,90.36,90.36,90.36
USDJPY,20100122,111700,90.36,90.37,90.35,90.35
USDJPY,20100122,111800,90.35,90.36,90.35,90.35
USDJPY,20100122,111900,90.36,90.37,90.31,90.31
USDJPY,20100122,112000,90.30,90.31,90.30,90.30
USDJPY,20100122,112100,90.29,90.30,90.28,90.30
USDJPY,20100122,112200,90.31,90.34,90.31,90.34
USDJPY,20100122,112300,90.35,90.36,90.34,90.36
USDJPY,20100122,112400,90.36,90.36,90.32,90.32
USDJPY,20100122,112500,90.32,90.33,90.32,90.32
USDJPY,20100122,112600,90.32,90.32,90.31,90.32
USDJPY,20100122,112700,90.31,90.31,90.30,90.30
USDJPY,20100122,112800,90.30,90.30,90.29,90.29
USDJPY,20100122,112900,90.30,90.30,90.29,90.29
USDJPY,20100122,113000,90.29,90.29,90.29,90.29
USDJPY,20100122,113100,90.30,90.30,90.29,90.29
USDJPY,20100122,113200,90.29,90.30,90.29,90.30
USDJPY,20100122,113300,90.31,90.32,90.31,90.32
USDJPY,20100122,113400,90.32,90.32,90.29,90.29
USDJPY,20100122,113500,90.28,90.29,90.28,90.28
USDJPY,20100122,113600,90.28,90.29,90.26,90.26
USDJPY,20100122,113700,90.26,90.26,90.25,90.25
USDJPY,20100122,113800,90.26,90.29,90.26,90.29
USDJPY,20100122,113900,90.28,90.29,90.28,90.28
USDJPY,20100122,114000,90.27,90.28,90.27,90.28
USDJPY,20100122,114100,90.28,90.28,90.28,90.28
USDJPY,20100122,114200,90.28,90.29,90.28,90.29
USDJPY,20100122,114300,90.28,90.32,90.28,90.32
USDJPY,20100122,114400,90.31,90.31,90.29,90.29
USDJPY,20100122,114500,90.28,90.29,90.28,90.29
USDJPY,20100122,114600,90.28,90.28,90.27,90.27
USDJPY,20100122,114700,90.28,90.29,90.28,90.29
USDJPY,20100122,114800,90.28,90.29,90.28,90.29
USDJPY,20100122,114900,90.28,90.30,90.28,90.30
USDJPY,20100122,115000,90.29,90.30,90.29,90.29
USDJPY,20100122,115100,90.30,90.31,90.29,90.30
USDJPY,20100122,115200,90.29,90.31,90.29,90.30
USDJPY,20100122,115300,90.31,90.31,90.30,90.30
USDJPY,20100122,115400,90.30,90.30,90.29,90.29
USDJPY,20100122,115500,90.30,90.30,90.28,90.28
USDJPY,20100122,115600,90.27,90.27,90.24,90.24
USDJPY,20100122,115700,90.24,90.26,90.24,90.26
USDJPY,20100122,115800,90.26,90.26,90.25,90.26
USDJPY,20100122,115900,90.25,90.26,90.25,90.26
USDJPY,20100122,120000,90.26,90.27,90.26,90.27
USDJPY,20100122,120100,90.28,90.31,90.28,90.28
USDJPY,20100122,120200,90.29,90.30,90.28,90.30
USDJPY,20100122,120300,90.30,90.30,90.28,90.28
USDJPY,20100122,120400,90.28,90.30,90.28,90.29
USDJPY,20100122,120500,90.29,90.29,90.29,90.29
USDJPY,20100122,120600,90.28,90.29,90.28,90.28
USDJPY,20100122,120700,90.29,90.29,90.29,90.29
USDJPY,20100122,120800,90.29,90.30,90.29,90.30
USDJPY,20100122,120900,90.30,90.30,90.29,90.29
USDJPY,20100122,121000,90.29,90.29,90.28,90.29
USDJPY,20100122,121100,90.29,90.29,90.28,90.29
USDJPY,20100122,121200,90.28,90.28,90.26,90.27
USDJPY,20100122,121300,90.27,90.27,90.27,90.27
USDJPY,20100122,121400,90.26,90.27,90.26,90.26
USDJPY,20100122,121500,90.27,90.27,90.26,90.26
USDJPY,20100122,121600,90.26,90.29,90.26,90.29
USDJPY,20100122,121700,90.30,90.30,90.27,90.30
USDJPY,20100122,121800,90.29,90.29,90.28,90.28
USDJPY,20100122,121900,90.27,90.29,90.27,90.29
USDJPY,20100122,122000,90.28,90.29,90.28,90.29
USDJPY,20100122,122100,90.30,90.30,90.29,90.29
USDJPY,20100122,122200,90.29,90.29,90.28,90.28
USDJPY,20100122,122300,90.28,90.28,90.26,90.26
USDJPY,20100122,122400,90.26,90.27,90.26,90.27
USDJPY,20100122,122500,90.27,90.28,90.27,90.28
USDJPY,20100122,122600,90.28,90.30,90.28,90.30
USDJPY,20100122,122700,90.31,90.31,90.26,90.26
USDJPY,20100122,122800,90.27,90.28,90.27,90.27
USDJPY,20100122,122900,90.27,90.28,90.27,90.28
USDJPY,20100122,123000,90.28,90.28,90.26,90.26
USDJPY,20100122,123100,90.26,90.29,90.26,90.29
USDJPY,20100122,123200,90.28,90.30,90.28,90.29
USDJPY,20100122,123300,90.30,90.31,90.30,90.31
USDJPY,20100122,123400,90.30,90.30,90.30,90.30
USDJPY,20100122,123500,90.29,90.30,90.29,90.30
USDJPY,20100122,123600,90.31,90.31,90.30,90.30
USDJPY,20100122,123700,90.30,90.30,90.29,90.30
USDJPY,20100122,123800,90.30,90.30,90.30,90.30
USDJPY,20100122,123900,90.30,90.31,90.30,90.30
USDJPY,20100122,124000,90.30,90.30,90.29,90.29
USDJPY,20100122,124100,90.30,90.31,90.30,90.31
USDJPY,20100122,124200,90.31,90.31,90.29,90.29
USDJPY,20100122,124300,90.30,90.30,90.28,90.29
USDJPY,20100122,124400,90.29,90.29,90.29,90.29
USDJPY,20100122,124500,90.30,90.30,90.29,90.30
USDJPY,20100122,124600,90.29,90.29,90.27,90.27
USDJPY,20100122,124700,90.28,90.28,90.25,90.25
USDJPY,20100122,124800,90.26,90.27,90.24,90.24
USDJPY,20100122,124900,90.25,90.25,90.25,90.25
USDJPY,20100122,125000,90.24,90.26,90.23,90.24
USDJPY,20100122,125100,90.23,90.23,90.18,90.18
USDJPY,20100122,125200,90.17,90.17,90.13,90.13
USDJPY,20100122,125300,90.14,90.18,90.14,90.16
USDJPY,20100122,125400,90.17,90.20,90.17,90.18
USDJPY,20100122,125500,90.19,90.19,90.17,90.17
USDJPY,20100122,125600,90.18,90.22,90.18,90.20
USDJPY,20100122,125700,90.19,90.19,90.16,90.16
USDJPY,20100122,125800,90.17,90.20,90.16,90.16
USDJPY,20100122,125900,90.15,90.16,90.14,90.15
USDJPY,20100122,130000,90.14,90.14,90.05,90.05
USDJPY,20100122,130100,90.04,90.08,90.04,90.06
USDJPY,20100122,130200,90.05,90.08,90.04,90.08
USDJPY,20100122,130300,90.07,90.08,90.03,90.03
USDJPY,20100122,130400,90.02,90.02,90.00,90.00
USDJPY,20100122,130500,89.99,90.01,89.96,90.01
USDJPY,20100122,130600,90.02,90.04,90.02,90.04
USDJPY,20100122,130700,90.04,90.09,90.04,90.09
USDJPY,20100122,130800,90.10,90.11,90.08,90.10
USDJPY,20100122,130900,90.11,90.11,90.07,90.08
USDJPY,20100122,131000,90.09,90.13,90.09,90.13
USDJPY,20100122,131100,90.14,90.15,90.09,90.09
USDJPY,20100122,131200,90.10,90.12,90.10,90.10
USDJPY,20100122,131300,90.10,90.10,90.09,90.09
USDJPY,20100122,131400,90.08,90.09,90.07,90.09
USDJPY,20100122,131500,90.10,90.13,90.10,90.11
USDJPY,20100122,131600,90.11,90.12,90.10,90.10
USDJPY,20100122,131700,90.09,90.09,90.07,90.07
USDJPY,20100122,131800,90.08,90.11,90.08,90.10
USDJPY,20100122,131900,90.11,90.13,90.11,90.13
USDJPY,20100122,132000,90.13,90.13,90.12,90.12
USDJPY,20100122,132100,90.12,90.13,90.12,90.13
USDJPY,20100122,132200,90.13,90.14,90.12,90.12
USDJPY,20100122,132300,90.13,90.15,90.13,90.15
USDJPY,20100122,132400,90.16,90.16,90.15,90.15
USDJPY,20100122,132500,90.16,90.18,90.16,90.18
USDJPY,20100122,132600,90.18,90.18,90.17,90.17
USDJPY,20100122,132700,90.17,90.18,90.12,90.12
USDJPY,20100122,132800,90.12,90.16,90.12,90.15
USDJPY,20100122,132900,90.15,90.15,90.14,90.15
USDJPY,20100122,133000,90.14,90.16,90.14,90.14
USDJPY,20100122,133100,90.14,90.14,90.10,90.11
USDJPY,20100122,133200,90.10,90.10,90.08,90.10
USDJPY,20100122,133300,90.10,90.10,90.09,90.09
USDJPY,20100122,133400,90.08,90.09,90.08,90.09
USDJPY,20100122,133500,90.08,90.11,90.08,90.11
USDJPY,20100122,133600,90.12,90.15,90.12,90.15
USDJPY,20100122,133700,90.16,90.16,90.12,90.12
USDJPY,20100122,133800,90.13,90.13,90.11,90.12
USDJPY,20100122,133900,90.11,90.11,90.07,90.07
USDJPY,20100122,134000,90.08,90.10,90.07,90.08
USDJPY,20100122,134100,90.09,90.09,90.07,90.07
USDJPY,20100122,134200,90.06,90.06,90.02,90.04
USDJPY,20100122,134300,90.04,90.07,90.04,90.07
USDJPY,20100122,134400,90.06,90.07,90.03,90.03
USDJPY,20100122,134500,90.04,90.04,90.00,90.00
USDJPY,20100122,134600,90.00,90.01,90.00,90.01
USDJPY,20100122,134700,90.02,90.04,90.02,90.03
USDJPY,20100122,134800,90.03,90.03,90.03,90.03
USDJPY,20100122,134900,90.02,90.03,90.00,90.03
USDJPY,20100122,135000,90.02,90.02,89.98,89.99
USDJPY,20100122,135100,89.98,89.99,89.95,89.96
USDJPY,20100122,135200,89.95,89.95,89.91,89.92
USDJPY,20100122,135300,89.93,89.96,89.92,89.93
USDJPY,20100122,135400,89.92,89.92,89.90,89.91
USDJPY,20100122,135500,89.91,89.98,89.91,89.97
USDJPY,20100122,135600,89.98,90.00,89.98,90.00
USDJPY,20100122,135700,90.01,90.02,90.01,90.01
USDJPY,20100122,135800,90.02,90.08,90.02,90.06
USDJPY,20100122,135900,90.07,90.08,90.07,90.07
USDJPY,20100122,140000,90.06,90.06,90.01,90.01
USDJPY,20100122,140100,90.02,90.03,90.01,90.02
USDJPY,20100122,140200,90.03,90.03,90.01,90.01
USDJPY,20100122,140300,90.00,90.00,89.99,90.00
USDJPY,20100122,140400,90.00,90.01,90.00,90.01
USDJPY,20100122,140500,90.01,90.01,90.00,90.01
USDJPY,20100122,140600,90.01,90.01,90.00,90.01
USDJPY,20100122,140700,90.00,90.01,89.98,89.98
USDJPY,20100122,140800,89.97,89.97,89.97,89.97
USDJPY,20100122,140900,89.97,90.00,89.97,89.98
USDJPY,20100122,141000,89.97,89.99,89.97,89.99
USDJPY,20100122,141100,89.99,90.00,89.99,90.00
USDJPY,20100122,141200,90.01,90.03,90.01,90.03
USDJPY,20100122,141300,90.03,90.06,90.03,90.06
USDJPY,20100122,141400,90.05,90.08,90.05,90.07
USDJPY,20100122,141500,90.08,90.12,90.07,90.07
USDJPY,20100122,141600,90.08,90.11,90.08,90.10
USDJPY,20100122,141700,90.11,90.13,90.11,90.11
USDJPY,20100122,141800,90.10,90.10,90.07,90.07
USDJPY,20100122,141900,90.07,90.07,90.06,90.06
USDJPY,20100122,142000,90.07,90.11,90.07,90.11
USDJPY,20100122,142100,90.12,90.14,90.12,90.14
USDJPY,20100122,142200,90.14,90.15,90.12,90.12
USDJPY,20100122,142300,90.11,90.11,90.10,90.11
USDJPY,20100122,142400,90.10,90.10,90.08,90.08
USDJPY,20100122,142500,90.08,90.09,90.08,90.09
USDJPY,20100122,142600,90.10,90.11,90.10,90.11
USDJPY,20100122,142700,90.11,90.11,90.08,90.08
USDJPY,20100122,142800,90.09,90.09,90.08,90.08
USDJPY,20100122,142900,90.07,90.10,90.07,90.09
USDJPY,20100122,143000,90.09,90.12,90.09,90.11
USDJPY,20100122,143100,90.12,90.12,90.11,90.12
USDJPY,20100122,143200,90.12,90.15,90.12,90.15
USDJPY,20100122,143300,90.14,90.15,90.12,90.15
USDJPY,20100122,143400,90.14,90.21,90.14,90.19
USDJPY,20100122,143500,90.20,90.26,90.18,90.23
USDJPY,20100122,143600,90.22,90.24,90.22,90.24
USDJPY,20100122,143700,90.23,90.23,90.18,90.19
USDJPY,20100122,143800,90.20,90.22,90.20,90.20
USDJPY,20100122,143900,90.19,90.20,90.18,90.20
USDJPY,20100122,144000,90.19,90.19,90.18,90.18
USDJPY,20100122,144100,90.19,90.19,90.17,90.17
USDJPY,20100122,144200,90.16,90.16,90.14,90.15
USDJPY,20100122,144300,90.14,90.15,90.12,90.12
USDJPY,20100122,144400,90.11,90.12,90.10,90.10
USDJPY,20100122,144500,90.10,90.10,90.09,90.10
USDJPY,20100122,144600,90.09,90.11,90.09,90.11
USDJPY,20100122,144700,90.10,90.12,90.10,90.11
USDJPY,20100122,144800,90.11,90.12,90.11,90.12
USDJPY,20100122,144900,90.12,90.13,90.12,90.13
USDJPY,20100122,145000,90.12,90.13,90.12,90.13
USDJPY,20100122,145100,90.14,90.15,90.14,90.14
USDJPY,20100122,145200,90.15,90.16,90.14,90.14
USDJPY,20100122,145300,90.14,90.14,90.13,90.14
USDJPY,20100122,145400,90.13,90.14,90.13,90.14
USDJPY,20100122,145500,90.13,90.14,90.12,90.12
USDJPY,20100122,145600,90.13,90.13,90.11,90.12
USDJPY,20100122,145700,90.13,90.14,90.12,90.14
USDJPY,20100122,145800,90.13,90.13,90.08,90.08
USDJPY,20100122,145900,90.09,90.10,90.05,90.09
USDJPY,20100122,150000,90.08,90.08,90.05,90.08
USDJPY,20100122,150100,90.09,90.14,90.09,90.13
USDJPY,20100122,150200,90.14,90.16,90.14,90.16
USDJPY,20100122,150300,90.17,90.18,90.16,90.16
USDJPY,20100122,150400,90.17,90.17,90.16,90.16
USDJPY,20100122,150500,90.15,90.15,90.13,90.14
USDJPY,20100122,150600,90.15,90.15,90.15,90.15
USDJPY,20100122,150700,90.16,90.17,90.13,90.13
USDJPY,20100122,150800,90.14,90.15,90.14,90.15
USDJPY,20100122,150900,90.16,90.16,90.14,90.14
USDJPY,20100122,151000,90.13,90.13,90.12,90.12
USDJPY,20100122,151100,90.12,90.12,90.11,90.11
USDJPY,20100122,151200,90.12,90.13,90.12,90.12
USDJPY,20100122,151300,90.13,90.13,90.10,90.12
USDJPY,20100122,151400,90.11,90.11,90.09,90.09
USDJPY,20100122,151500,90.09,90.10,90.09,90.09
USDJPY,20100122,151600,90.10,90.12,90.08,90.11
USDJPY,20100122,151700,90.12,90.12,90.11,90.11
USDJPY,20100122,151800,90.11,90.11,90.09,90.09
USDJPY,20100122,151900,90.10,90.10,90.09,90.10
USDJPY,20100122,152000,90.11,90.11,90.10,90.11
USDJPY,20100122,152100,90.11,90.18,90.11,90.18
USDJPY,20100122,152200,90.19,90.20,90.16,90.17
USDJPY,20100122,152300,90.16,90.18,90.14,90.18
USDJPY,20100122,152400,90.17,90.18,90.17,90.17
USDJPY,20100122,152500,90.17,90.19,90.17,90.19
USDJPY,20100122,152600,90.18,90.22,90.18,90.22
USDJPY,20100122,152700,90.22,90.22,90.20,90.20
USDJPY,20100122,152800,90.21,90.28,90.20,90.27
USDJPY,20100122,152900,90.28,90.31,90.28,90.31
USDJPY,20100122,153000,90.31,90.31,90.26,90.26
USDJPY,20100122,153100,90.25,90.26,90.24,90.24
USDJPY,20100122,153200,90.25,90.25,90.21,90.21
USDJPY,20100122,153300,90.20,90.21,90.16,90.16
USDJPY,20100122,153400,90.17,90.20,90.17,90.20
USDJPY,20100122,153500,90.21,90.27,90.21,90.27
USDJPY,20100122,153600,90.26,90.26,90.24,90.25
USDJPY,20100122,153700,90.25,90.26,90.25,90.25
USDJPY,20100122,153800,90.25,90.25,90.23,90.24
USDJPY,20100122,153900,90.23,90.24,90.20,90.21
USDJPY,20100122,154000,90.20,90.24,90.20,90.23
USDJPY,20100122,154100,90.22,90.23,90.18,90.18
USDJPY,20100122,154200,90.19,90.21,90.18,90.19
USDJPY,20100122,154300,90.18,90.21,90.17,90.21
USDJPY,20100122,154400,90.22,90.23,90.21,90.21
USDJPY,20100122,154500,90.20,90.20,90.18,90.18
USDJPY,20100122,154600,90.18,90.19,90.17,90.18
USDJPY,20100122,154700,90.18,90.18,90.18,90.18
USDJPY,20100122,154800,90.17,90.18,90.13,90.13
USDJPY,20100122,154900,90.12,90.18,90.12,90.18
USDJPY,20100122,155000,90.19,90.22,90.19,90.22
USDJPY,20100122,155100,90.23,90.24,90.22,90.23
USDJPY,20100122,155200,90.24,90.26,90.22,90.23
USDJPY,20100122,155300,90.22,90.24,90.22,90.23
USDJPY,20100122,155400,90.24,90.25,90.22,90.23
USDJPY,20100122,155500,90.22,90.24,90.21,90.23
USDJPY,20100122,155600,90.23,90.26,90.23,90.26
USDJPY,20100122,155700,90.25,90.25,90.24,90.25
USDJPY,20100122,155800,90.24,90.25,90.24,90.25
USDJPY,20100122,155900,90.25,90.26,90.25,90.26
USDJPY,20100122,160000,90.27,90.30,90.27,90.28
USDJPY,20100122,160100,90.27,90.27,90.26,90.27
USDJPY,20100122,160200,90.26,90.27,90.23,90.23
USDJPY,20100122,160300,90.22,90.26,90.22,90.26
USDJPY,20100122,160400,90.25,90.25,90.23,90.23
USDJPY,20100122,160500,90.22,90.23,90.21,90.21
USDJPY,20100122,160600,90.22,90.23,90.16,90.18
USDJPY,20100122,160700,90.17,90.20,90.14,90.19
USDJPY,20100122,160800,90.18,90.18,90.15,90.16
USDJPY,20100122,160900,90.17,90.19,90.17,90.17
USDJPY,20100122,161000,90.18,90.19,90.15,90.15
USDJPY,20100122,161100,90.16,90.21,90.14,90.21
USDJPY,20100122,161200,90.20,90.21,90.13,90.14
USDJPY,20100122,161300,90.15,90.16,90.12,90.12
USDJPY,20100122,161400,90.13,90.13,90.10,90.12
USDJPY,20100122,161500,90.11,90.12,90.07,90.08
USDJPY,20100122,161600,90.09,90.09,90.07,90.07
USDJPY,20100122,161700,90.06,90.06,90.01,90.06
USDJPY,20100122,161800,90.07,90.07,89.96,89.96
USDJPY,20100122,161900,89.97,89.98,89.96,89.96
USDJPY,20100122,162000,89.97,89.98,89.97,89.98
USDJPY,20100122,162100,89.99,90.02,89.99,90.01
USDJPY,20100122,162200,90.02,90.03,90.01,90.02
USDJPY,20100122,162300,90.01,90.02,90.00,90.01
USDJPY,20100122,162400,90.00,90.03,90.00,90.01
USDJPY,20100122,162500,90.02,90.06,90.02,90.06
USDJPY,20100122,162600,90.07,90.09,90.07,90.08
USDJPY,20100122,162700,90.09,90.12,90.09,90.11
USDJPY,20100122,162800,90.10,90.14,90.10,90.12
USDJPY,20100122,162900,90.13,90.15,90.12,90.14
USDJPY,20100122,163000,90.15,90.15,90.13,90.14
USDJPY,20100122,163100,90.13,90.16,90.13,90.14
USDJPY,20100122,163200,90.15,90.17,90.12,90.12
USDJPY,20100122,163300,90.10,90.12,90.09,90.09
USDJPY,20100122,163400,90.10,90.10,90.10,90.10
USDJPY,20100122,163500,90.09,90.10,90.09,90.10
USDJPY,20100122,163600,90.11,90.11,90.08,90.08
USDJPY,20100122,163700,90.07,90.10,90.07,90.10
USDJPY,20100122,163800,90.11,90.12,90.10,90.10
USDJPY,20100122,163900,90.09,90.09,90.08,90.08
USDJPY,20100122,164000,90.09,90.10,90.09,90.09
USDJPY,20100122,164100,90.09,90.12,90.09,90.12
USDJPY,20100122,164200,90.12,90.12,90.12,90.12
USDJPY,20100122,164300,90.13,90.15,90.12,90.15
USDJPY,20100122,164400,90.14,90.14,90.11,90.12
USDJPY,20100122,164500,90.11,90.12,90.10,90.12
USDJPY,20100122,164600,90.11,90.11,90.08,90.08
USDJPY,20100122,164700,90.08,90.08,90.04,90.04
USDJPY,20100122,164800,90.03,90.05,90.03,90.04
USDJPY,20100122,164900,90.03,90.03,90.00,90.00
USDJPY,20100122,165000,89.99,90.01,89.98,89.99
USDJPY,20100122,165100,89.98,89.99,89.98,89.99
USDJPY,20100122,165200,90.00,90.00,89.97,89.99
USDJPY,20100122,165300,89.98,89.98,89.97,89.97
USDJPY,20100122,165400,89.97,89.98,89.97,89.98
USDJPY,20100122,165500,89.99,90.04,89.99,90.04
USDJPY,20100122,165600,90.05,90.05,90.02,90.03
USDJPY,20100122,165700,90.02,90.05,90.02,90.05
USDJPY,20100122,165800,90.06,90.07,90.05,90.07
USDJPY,20100122,165900,90.08,90.09,90.07,90.09
USDJPY,20100122,170000,90.09,90.13,90.05,90.06
USDJPY,20100122,170100,90.07,90.09,90.06,90.08
USDJPY,20100122,170200,90.08,90.10,90.08,90.08
USDJPY,20100122,170300,90.09,90.09,90.07,90.08
USDJPY,20100122,170400,90.09,90.13,90.09,90.13
USDJPY,20100122,170500,90.12,90.13,90.10,90.11
USDJPY,20100122,170600,90.10,90.10,90.06,90.06
USDJPY,20100122,170700,90.05,90.05,90.01,90.03
USDJPY,20100122,170800,90.04,90.08,90.03,90.08
USDJPY,20100122,170900,90.07,90.09,90.05,90.08
USDJPY,20100122,171000,90.08,90.08,90.05,90.05
USDJPY,20100122,171100,90.04,90.04,90.03,90.04
USDJPY,20100122,171200,90.05,90.06,90.05,90.06
USDJPY,20100122,171300,90.06,90.08,90.05,90.06
USDJPY,20100122,171400,90.07,90.08,90.06,90.08
USDJPY,20100122,171500,90.09,90.09,90.08,90.08
USDJPY,20100122,171600,90.09,90.09,90.08,90.09
USDJPY,20100122,171700,90.09,90.09,90.08,90.09
USDJPY,20100122,171800,90.08,90.09,90.08,90.09
USDJPY,20100122,171900,90.08,90.09,90.08,90.08
USDJPY,20100122,172000,90.08,90.10,90.08,90.10
USDJPY,20100122,172100,90.10,90.10,90.09,90.09
USDJPY,20100122,172200,90.10,90.11,90.10,90.10
USDJPY,20100122,172300,90.11,90.11,90.09,90.09
USDJPY,20100122,172400,90.09,90.09,90.08,90.09
USDJPY,20100122,172500,90.09,90.10,90.08,90.08
USDJPY,20100122,172600,90.08,90.09,90.08,90.09
USDJPY,20100122,172700,90.10,90.11,90.10,90.10
USDJPY,20100122,172800,90.10,90.13,90.10,90.13
USDJPY,20100122,172900,90.14,90.16,90.13,90.16
USDJPY,20100122,173000,90.15,90.16,90.14,90.15
USDJPY,20100122,173100,90.16,90.17,90.15,90.17
USDJPY,20100122,173200,90.16,90.18,90.16,90.18
USDJPY,20100122,173300,90.19,90.20,90.18,90.18
USDJPY,20100122,173400,90.17,90.19,90.17,90.18
USDJPY,20100122,173500,90.17,90.18,90.15,90.18
USDJPY,20100122,173600,90.19,90.21,90.18,90.21
USDJPY,20100122,173700,90.22,90.22,90.19,90.19
USDJPY,20100122,173800,90.18,90.18,90.16,90.18
USDJPY,20100122,173900,90.17,90.18,90.17,90.17
USDJPY,20100122,174000,90.17,90.17,90.13,90.13
USDJPY,20100122,174100,90.12,90.14,90.12,90.14
USDJPY,20100122,174200,90.14,90.15,90.14,90.14
USDJPY,20100122,174300,90.15,90.15,90.11,90.11
USDJPY,20100122,174400,90.11,90.11,90.11,90.11
USDJPY,20100122,174500,90.10,90.10,90.07,90.09
USDJPY,20100122,174600,90.09,90.09,90.09,90.09
USDJPY,20100122,174700,90.09,90.11,90.09,90.11
USDJPY,20100122,174800,90.12,90.12,90.12,90.12
USDJPY,20100122,174900,90.12,90.12,90.09,90.10
USDJPY,20100122,175000,90.11,90.11,90.10,90.10
USDJPY,20100122,175100,90.10,90.11,90.10,90.11
USDJPY,20100122,175200,90.11,90.13,90.11,90.12
USDJPY,20100122,175300,90.13,90.14,90.13,90.14
USDJPY,20100122,175400,90.14,90.14,90.13,90.14
USDJPY,20100122,175500,90.14,90.14,90.12,90.12
USDJPY,20100122,175600,90.11,90.11,90.07,90.07
USDJPY,20100122,175700,90.07,90.07,90.03,90.03
USDJPY,20100122,175800,90.02,90.06,90.02,90.06
USDJPY,20100122,175900,90.07,90.07,90.07,90.07
USDJPY,20100122,180000,90.07,90.09,90.06,90.06
USDJPY,20100122,180100,90.05,90.06,90.05,90.06
USDJPY,20100122,180200,90.06,90.07,90.06,90.07
USDJPY,20100122,180300,90.08,90.08,90.06,90.07
USDJPY,20100122,180400,90.08,90.08,90.08,90.08
USDJPY,20100122,180500,90.07,90.10,90.07,90.09
USDJPY,20100122,180600,90.08,90.08,90.07,90.08
USDJPY,20100122,180700,90.08,90.08,90.07,90.07
USDJPY,20100122,180800,90.07,90.07,90.07,90.07
USDJPY,20100122,180900,90.07,90.07,90.06,90.06
USDJPY,20100122,181000,90.06,90.06,90.06,90.06
USDJPY,20100122,181100,90.05,90.06,90.05,90.06
USDJPY,20100122,181200,90.06,90.06,90.03,90.03
USDJPY,20100122,181300,90.03,90.04,90.03,90.04
USDJPY,20100122,181400,90.05,90.06,90.05,90.06
USDJPY,20100122,181500,90.06,90.06,90.06,90.06
USDJPY,20100122,181600,90.06,90.06,90.06,90.06
USDJPY,20100122,181700,90.07,90.07,90.07,90.07
USDJPY,20100122,181800,90.07,90.09,90.07,90.09
USDJPY,20100122,181900,90.09,90.10,90.09,90.09
USDJPY,20100122,182000,90.09,90.09,90.07,90.08
USDJPY,20100122,182100,90.07,90.07,90.07,90.07
USDJPY,20100122,182200,90.07,90.07,90.06,90.06
USDJPY,20100122,182300,90.05,90.06,90.05,90.06
USDJPY,20100122,182400,90.06,90.06,90.05,90.05
USDJPY,20100122,182500,90.05,90.06,90.04,90.04
USDJPY,20100122,182600,90.05,90.05,90.05,90.05
USDJPY,20100122,182700,90.05,90.05,90.05,90.05
USDJPY,20100122,182800,90.05,90.05,90.04,90.04
USDJPY,20100122,182900,90.04,90.04,90.04,90.04
USDJPY,20100122,183000,90.04,90.05,90.04,90.05
USDJPY,20100122,183100,90.05,90.06,90.05,90.06
USDJPY,20100122,183200,90.05,90.05,90.04,90.05
USDJPY,20100122,183300,90.05,90.05,90.04,90.05
USDJPY,20100122,183400,90.04,90.04,90.03,90.03
USDJPY,20100122,183500,90.03,90.04,90.03,90.04
USDJPY,20100122,183600,90.04,90.08,90.04,90.08
USDJPY,20100122,183700,90.08,90.09,90.08,90.09
USDJPY,20100122,183800,90.09,90.09,90.09,90.09
USDJPY,20100122,183900,90.09,90.09,90.08,90.08
USDJPY,20100122,184000,90.09,90.09,90.08,90.08
USDJPY,20100122,184100,90.07,90.07,90.04,90.05
USDJPY,20100122,184200,90.05,90.05,90.04,90.04
USDJPY,20100122,184300,90.04,90.04,90.04,90.04
USDJPY,20100122,184400,90.04,90.04,90.04,90.04
USDJPY,20100122,184500,90.03,90.03,90.03,90.03
USDJPY,20100122,184600,90.03,90.04,90.02,90.02
USDJPY,20100122,184700,90.03,90.03,90.02,90.02
USDJPY,20100122,184800,90.02,90.03,90.02,90.02
USDJPY,20100122,184900,90.02,90.02,90.00,90.00
USDJPY,20100122,185000,90.00,90.00,90.00,90.00
USDJPY,20100122,185100,90.00,90.00,90.00,90.00
USDJPY,20100122,185200,90.00,90.00,89.95,89.95
USDJPY,20100122,185300,89.96,89.96,89.94,89.94
USDJPY,20100122,185400,89.94,89.94,89.94,89.94
USDJPY,20100122,185500,89.94,89.94,89.94,89.94
USDJPY,20100122,185600,89.95,89.95,89.95,89.95
USDJPY,20100122,185700,89.95,89.99,89.95,89.99
USDJPY,20100122,185800,89.98,89.98,89.98,89.98
USDJPY,20100122,185900,89.98,89.99,89.98,89.98
USDJPY,20100122,190000,89.98,89.98,89.97,89.97
USDJPY,20100122,190100,89.98,89.98,89.96,89.96
USDJPY,20100122,190200,89.97,89.97,89.95,89.95
USDJPY,20100122,190300,89.96,89.96,89.95,89.95
USDJPY,20100122,190400,89.94,89.95,89.89,89.89
USDJPY,20100122,190500,89.90,89.90,89.87,89.87
USDJPY,20100122,190600,89.86,89.86,89.84,89.84
USDJPY,20100122,190700,89.83,89.83,89.82,89.82
USDJPY,20100122,190800,89.81,89.83,89.80,89.83
USDJPY,20100122,190900,89.82,89.84,89.82,89.83
USDJPY,20100122,191000,89.84,89.86,89.84,89.86
USDJPY,20100122,191100,89.86,89.89,89.86,89.88
USDJPY,20100122,191200,89.88,89.88,89.88,89.88
USDJPY,20100122,191300,89.87,89.87,89.86,89.87
USDJPY,20100122,191400,89.88,89.88,89.88,89.88
USDJPY,20100122,191500,89.89,89.89,89.89,89.89
USDJPY,20100122,191600,89.88,89.91,89.88,89.91
USDJPY,20100122,191700,89.90,89.90,89.90,89.90
USDJPY,20100122,191800,89.91,89.91,89.89,89.89
USDJPY,20100122,191900,89.90,89.92,89.89,89.92
USDJPY,20100122,192000,89.93,89.94,89.92,89.93
USDJPY,20100122,192100,89.93,89.93,89.92,89.92
USDJPY,20100122,192200,89.93,89.95,89.93,89.95
USDJPY,20100122,192300,89.94,89.95,89.94,89.95
USDJPY,20100122,192400,89.94,89.94,89.93,89.94
USDJPY,20100122,192500,89.94,89.94,89.94,89.94
USDJPY,20100122,192600,89.94,89.94,89.90,89.91
USDJPY,20100122,192700,89.90,89.90,89.87,89.88
USDJPY,20100122,192800,89.87,89.90,89.86,89.89
USDJPY,20100122,192900,89.89,89.90,89.89,89.90
USDJPY,20100122,193000,89.90,89.90,89.90,89.90
USDJPY,20100122,193100,89.89,89.89,89.89,89.89
USDJPY,20100122,193200,89.89,89.90,89.89,89.90
USDJPY,20100122,193300,89.90,89.90,89.90,89.90
USDJPY,20100122,193400,89.90,89.91,89.90,89.91
USDJPY,20100122,193500,89.91,89.92,89.88,89.88
USDJPY,20100122,193600,89.87,89.87,89.86,89.86
USDJPY,20100122,193700,89.86,89.86,89.86,89.86
USDJPY,20100122,193800,89.86,89.87,89.86,89.87
USDJPY,20100122,193900,89.87,89.87,89.85,89.85
USDJPY,20100122,194000,89.84,89.84,89.84,89.84
USDJPY,20100122,194100,89.84,89.85,89.84,89.84
USDJPY,20100122,194200,89.84,89.84,89.83,89.83
USDJPY,20100122,194300,89.84,89.86,89.84,89.86
USDJPY,20100122,194400,89.85,89.86,89.84,89.84
USDJPY,20100122,194500,89.85,89.86,89.85,89.86
USDJPY,20100122,194600,89.85,89.91,89.85,89.88
USDJPY,20100122,194700,89.87,89.88,89.87,89.88
USDJPY,20100122,194800,89.88,89.88,89.88,89.88
USDJPY,20100122,194900,89.87,89.88,89.87,89.87
USDJPY,20100122,195000,89.88,89.89,89.88,89.89
USDJPY,20100122,195100,89.89,89.91,89.89,89.91
USDJPY,20100122,195200,89.91,89.93,89.91,89.93
USDJPY,20100122,195300,89.93,89.94,89.93,89.93
USDJPY,20100122,195400,89.92,89.92,89.92,89.92
USDJPY,20100122,195500,89.92,89.93,89.92,89.92
USDJPY,20100122,195600,89.92,89.93,89.91,89.92
USDJPY,20100122,195700,89.90,89.91,89.90,89.91
USDJPY,20100122,195800,89.92,89.92,89.91,89.91
USDJPY,20100122,195900,89.91,89.91,89.91,89.91
USDJPY,20100122,200000,89.91,89.93,89.91,89.93
USDJPY,20100122,200100,89.93,89.94,89.93,89.93
USDJPY,20100122,200200,89.93,89.93,89.92,89.92
USDJPY,20100122,200300,89.93,89.93,89.92,89.92
USDJPY,20100122,200400,89.93,89.94,89.93,89.93
USDJPY,20100122,200500,89.93,89.93,89.92,89.92
USDJPY,20100122,200600,89.92,89.92,89.92,89.92
USDJPY,20100122,200700,89.92,89.92,89.92,89.92
USDJPY,20100122,200800,89.92,89.92,89.89,89.90
USDJPY,20100122,200900,89.91,89.91,89.90,89.90
USDJPY,20100122,201000,89.89,89.90,89.87,89.88
USDJPY,20100122,201100,89.87,89.87,89.87,89.87
USDJPY,20100122,201200,89.87,89.87,89.87,89.87
USDJPY,20100122,201300,89.87,89.87,89.87,89.87
USDJPY,20100122,201400,89.87,89.91,89.87,89.91
USDJPY,20100122,201500,89.90,89.93,89.90,89.92
USDJPY,20100122,201600,89.91,89.91,89.90,89.90
USDJPY,20100122,201700,89.89,89.89,89.87,89.89
USDJPY,20100122,201800,89.89,89.90,89.89,89.90
USDJPY,20100122,201900,89.91,89.92,89.90,89.92
USDJPY,20100122,202000,89.92,89.92,89.91,89.91
USDJPY,20100122,202100,89.91,89.92,89.91,89.92
USDJPY,20100122,202200,89.92,89.92,89.92,89.92
USDJPY,20100122,202300,89.91,89.91,89.90,89.91
USDJPY,20100122,202400,89.91,89.91,89.91,89.91
USDJPY,20100122,202500,89.91,89.94,89.91,89.94
USDJPY,20100122,202600,89.94,89.94,89.94,89.94
USDJPY,20100122,202700,89.94,89.94,89.94,89.94
USDJPY,20100122,202800,89.95,89.95,89.95,89.95
USDJPY,20100122,202900,89.94,89.94,89.94,89.94
USDJPY,20100122,203000,89.94,89.94,89.92,89.92
USDJPY,20100122,203100,89.91,89.91,89.89,89.89
USDJPY,20100122,203200,89.89,89.91,89.89,89.91
USDJPY,20100122,203300,89.90,89.90,89.89,89.89
USDJPY,20100122,203400,89.90,89.91,89.90,89.90
USDJPY,20100122,203500,89.91,89.92,89.90,89.92
USDJPY,20100122,203600,89.91,89.92,89.91,89.92
USDJPY,20100122,203700,89.93,89.94,89.93,89.94
USDJPY,20100122,203800,89.94,89.94,89.94,89.94
USDJPY,20100122,203900,89.94,89.94,89.93,89.93
USDJPY,20100122,204000,89.93,89.93,89.91,89.91
USDJPY,20100122,204100,89.90,89.90,89.89,89.89
USDJPY,20100122,204200,89.88,89.88,89.87,89.87
USDJPY,20100122,204300,89.87,89.87,89.87,89.87
USDJPY,20100122,204400,89.86,89.88,89.86,89.88
USDJPY,20100122,204500,89.88,89.89,89.88,89.88
USDJPY,20100122,204600,89.89,89.89,89.86,89.86
USDJPY,20100122,204700,89.87,89.87,89.86,89.86
USDJPY,20100122,204800,89.87,89.87,89.87,89.87
USDJPY,20100122,204900,89.86,89.87,89.86,89.87
USDJPY,20100122,205000,89.87,89.87,89.86,89.86
USDJPY,20100122,205100,89.85,89.85,89.82,89.84
USDJPY,20100122,205200,89.85,89.85,89.84,89.84
USDJPY,20100122,205300,89.85,89.85,89.84,89.84
USDJPY,20100122,205400,89.84,89.84,89.83,89.83
USDJPY,20100122,205500,89.84,89.84,89.82,89.82
USDJPY,20100122,205600,89.83,89.83,89.82,89.82
USDJPY,20100122,205700,89.83,89.83,89.82,89.83
USDJPY,20100122,205800,89.83,89.83,89.83,89.83
USDJPY,20100122,205900,89.83,89.83,89.83,89.83
USDJPY,20100122,210000,89.83,89.84,89.83,89.83
USDJPY,20100122,210100,89.82,89.83,89.82,89.83
USDJPY,20100122,210200,89.83,89.83,89.83,89.83
USDJPY,20100122,210300,89.83,89.85,89.83,89.84
USDJPY,20100122,210400,89.83,89.84,89.83,89.84
USDJPY,20100122,210500,89.85,89.88,89.85,89.88
USDJPY,20100122,210600,89.88,89.92,89.88,89.92
USDJPY,20100122,210700,89.92,89.92,89.90,89.91
USDJPY,20100122,210800,89.91,89.91,89.89,89.89
USDJPY,20100122,210900,89.89,89.89,89.89,89.89
USDJPY,20100122,211000,89.89,89.90,89.88,89.90
USDJPY,20100122,211100,89.90,89.92,89.90,89.92
USDJPY,20100122,211200,89.90,89.91,89.90,89.91
USDJPY,20100122,211300,89.91,89.91,89.89,89.89
USDJPY,20100122,211400,89.89,89.91,89.87,89.90
USDJPY,20100122,211500,89.89,89.89,89.89,89.89
USDJPY,20100122,211600,89.89,89.91,89.88,89.91
USDJPY,20100122,211700,89.91,89.91,89.90,89.90
USDJPY,20100122,211800,89.90,89.91,89.90,89.90
USDJPY,20100122,211900,89.91,89.91,89.91,89.91
USDJPY,20100122,212000,89.91,89.92,89.91,89.92
USDJPY,20100122,212100,89.92,89.92,89.91,89.92
USDJPY,20100122,212200,89.91,89.92,89.89,89.89
USDJPY,20100122,212300,89.89,89.90,89.89,89.89
USDJPY,20100122,212400,89.88,89.89,89.87,89.87
USDJPY,20100122,212500,89.87,89.88,89.87,89.88
USDJPY,20100122,212600,89.89,89.89,89.89,89.89
USDJPY,20100122,212700,89.89,89.89,89.89,89.89
USDJPY,20100122,212800,89.90,89.90,89.90,89.90
USDJPY,20100122,212900,89.90,89.91,89.90,89.91
USDJPY,20100122,213000,89.92,89.92,89.90,89.91
USDJPY,20100122,213100,89.91,89.92,89.91,89.92
USDJPY,20100122,213200,89.92,89.92,89.92,89.92
USDJPY,20100122,213300,89.92,89.93,89.92,89.93
USDJPY,20100122,213400,89.92,89.92,89.92,89.92
USDJPY,20100122,213500,89.92,89.93,89.92,89.92
USDJPY,20100122,213600,89.92,89.92,89.91,89.91
USDJPY,20100122,213700,89.91,89.91,89.91,89.91
USDJPY,20100122,213800,89.92,89.92,89.91,89.92
USDJPY,20100122,213900,89.92,89.92,89.92,89.92
USDJPY,20100122,214000,89.92,89.93,89.91,89.91
USDJPY,20100122,214100,89.91,89.91,89.90,89.90
USDJPY,20100122,214200,89.90,89.90,89.89,89.89
USDJPY,20100122,214300,89.90,89.90,89.88,89.88
USDJPY,20100122,214400,89.87,89.87,89.86,89.86
USDJPY,20100122,214500,89.87,89.87,89.85,89.85
USDJPY,20100122,214600,89.86,89.86,89.83,89.84
USDJPY,20100122,214700,89.83,89.83,89.81,89.81
USDJPY,20100122,214800,89.81,89.81,89.81,89.81
USDJPY,20100122,214900,89.81,89.81,89.81,89.81
USDJPY,20100122,215000,89.82,89.84,89.82,89.83
USDJPY,20100122,215100,89.83,89.83,89.82,89.82
USDJPY,20100122,215200,89.82,89.82,89.81,89.82
USDJPY,20100122,215300,89.83,89.83,89.82,89.83
USDJPY,20100122,215400,89.83,89.85,89.83,89.85
USDJPY,20100122,215500,89.85,89.86,89.85,89.86
USDJPY,20100122,215600,89.87,89.87,89.87,89.87
USDJPY,20100122,215700,89.87,89.87,89.87,89.87
USDJPY,20100122,215800,89.87,89.87,89.87,89.87
USDJPY,20100122,215900,89.87,89.87,89.85,89.86
USDJPY,20100122,220000,89.86,89.86,89.85,89.85
EURGBP,20100122,000100,0.8695,0.8695,0.8694,0.8695
EURGBP,20100122,000200,0.8695,0.8695,0.8695,0.8695
EURGBP,20100122,000300,0.8696,0.8696,0.8695,0.8696
EURGBP,20100122,000400,0.8697,0.8698,0.8697,0.8697
EURGBP,20100122,000500,0.8698,0.8698,0.8697,0.8697
EURGBP,20100122,000600,0.8698,0.8698,0.8697,0.8697
EURGBP,20100122,000700,0.8697,0.8697,0.8696,0.8696
EURGBP,20100122,000800,0.8695,0.8697,0.8695,0.8696
EURGBP,20100122,000900,0.8695,0.8697,0.8695,0.8696
EURGBP,20100122,001000,0.8697,0.8697,0.8692,0.8695
EURGBP,20100122,001100,0.8696,0.8696,0.8692,0.8693
EURGBP,20100122,001200,0.8694,0.8694,0.8693,0.8694
EURGBP,20100122,001300,0.8695,0.8697,0.8695,0.8697
EURGBP,20100122,001400,0.8696,0.8698,0.8696,0.8698
EURGBP,20100122,001500,0.8697,0.8698,0.8696,0.8696
EURGBP,20100122,001600,0.8697,0.8697,0.8697,0.8697
EURGBP,20100122,001700,0.8698,0.8699,0.8697,0.8699
EURGBP,20100122,001800,0.8700,0.8700,0.8700,0.8700
EURGBP,20100122,001900,0.8699,0.8699,0.8699,0.8699
EURGBP,20100122,002000,0.8699,0.8700,0.8698,0.8699
EURGBP,20100122,002100,0.8700,0.8702,0.8699,0.8699
EURGBP,20100122,002200,0.8700,0.8701,0.8700,0.8700
EURGBP,20100122,002300,0.8699,0.8700,0.8698,0.8698
EURGBP,20100122,002400,0.8699,0.8699,0.8698,0.8699
EURGBP,20100122,002500,0.8698,0.8698,0.8698,0.8698
EURGBP,20100122,002600,0.8698,0.8698,0.8695,0.8695
EURGBP,20100122,002700,0.8696,0.8696,0.8696,0.8696
EURGBP,20100122,002800,0.8697,0.8697,0.8696,0.8696
EURGBP,20100122,002900,0.8695,0.8697,0.8695,0.8697
EURGBP,20100122,003000,0.8697,0.8697,0.8697,0.8697
EURGBP,20100122,003100,0.8698,0.8698,0.8697,0.8697
EURGBP,20100122,003200,0.8698,0.8698,0.8697,0.8697
EURGBP,20100122,003300,0.8697,0.8697,0.8697,0.8697
EURGBP,20100122,003400,0.8697,0.8697,0.8697,0.8697
EURGBP,20100122,003500,0.8697,0.8697,0.8697,0.8697
EURGBP,20100122,003600,0.8698,0.8698,0.8697,0.8698
EURGBP,20100122,003700,0.8699,0.8699,0.8698,0.8699
EURGBP,20100122,003800,0.8698,0.8699,0.8698,0.8698
EURGBP,20100122,003900,0.8698,0.8698,0.8698,0.8698
EURGBP,20100122,004000,0.8697,0.8698,0.8697,0.8698
EURGBP,20100122,004100,0.8699,0.8699,0.8696,0.8696
EURGBP,20100122,004200,0.8695,0.8696,0.8695,0.8696
EURGBP,20100122,004300,0.8697,0.8698,0.8697,0.8698
EURGBP,20100122,004400,0.8699,0.8699,0.8698,0.8698
EURGBP,20100122,004500,0.8698,0.8698,0.8697,0.8698
EURGBP,20100122,004600,0.8699,0.8699,0.8698,0.8698
EURGBP,20100122,004700,0.8698,0.8698,0.8697,0.8697
EURGBP,20100122,004800,0.8698,0.8698,0.8698,0.8698
EURGBP,20100122,004900,0.8698,0.8699,0.8698,0.8698
EURGBP,20100122,005000,0.8699,0.8702,0.8699,0.8702
EURGBP,20100122,005100,0.8701,0.8702,0.8701,0.8702
EURGBP,20100122,005200,0.8703,0.8703,0.8701,0.8701
EURGBP,20100122,005300,0.8702,0.8702,0.8701,0.8701
EURGBP,20100122,005400,0.8702,0.8703,0.8701,0.8701
EURGBP,20100122,005500,0.8700,0.8702,0.8699,0.8702
EURGBP,20100122,005600,0.8701,0.8702,0.8701,0.8701
EURGBP,20100122,005700,0.8702,0.8704,0.8702,0.8704
EURGBP,20100122,005800,0.8703,0.8703,0.8700,0.8701
EURGBP,20100122,005900,0.8700,0.8700,0.8697,0.8698
EURGBP,20100122,010000,0.8699,0.8701,0.8699,0.8700
EURGBP,20100122,010100,0.8701,0.8702,0.8698,0.8698
EURGBP,20100122,010200,0.8697,0.8697,0.8696,0.8696
EURGBP,20100122,010300,0.8696,0.8698,0.8696,0.8697
EURGBP,20100122,010500,0.8697,0.8699,0.8697,0.8698
EURGBP,20100122,010600,0.8697,0.8697,0.8697,0.8697
EURGBP,20100122,010700,0.8698,0.8699,0.8697,0.8698
EURGBP,20100122,010800,0.8697,0.8698,0.8696,0.8698
EURGBP,20100122,010900,0.8699,0.8700,0.8699,0.8700
EURGBP,20100122,011000,0.8701,0.8701,0.8700,0.8701
EURGBP,20100122,011100,0.8702,0.8704,0.8702,0.8704
EURGBP,20100122,011200,0.8703,0.8703,0.8703,0.8703
EURGBP,20100122,011300,0.8703,0.8703,0.8700,0.8700
EURGBP,20100122,011400,0.8701,0.8701,0.8700,0.8701
EURGBP,20100122,011500,0.8700,0.8700,0.8699,0.8699
EURGBP,20100122,011600,0.8699,0.8699,0.8698,0.8699
EURGBP,20100122,011700,0.8698,0.8699,0.8698,0.8699
EURGBP,20100122,011800,0.8698,0.8698,0.8698,0.8698
EURGBP,20100122,011900,0.8699,0.8699,0.8697,0.8697
EURGBP,20100122,012000,0.8697,0.8699,0.8697,0.8698
EURGBP,20100122,012100,0.8699,0.8699,0.8699,0.8699
EURGBP,20100122,012200,0.8700,0.8702,0.8700,0.8702
EURGBP,20100122,012300,0.8701,0.8703,0.8701,0.8702
EURGBP,20100122,012400,0.8702,0.8702,0.8701,0.8702
EURGBP,20100122,012500,0.8701,0.8702,0.8701,0.8701
EURGBP,20100122,012600,0.8702,0.8702,0.8700,0.8700
EURGBP,20100122,012700,0.8701,0.8702,0.8700,0.8702
EURGBP,20100122,012800,0.8703,0.8704,0.8702,0.8703
EURGBP,20100122,012900,0.8704,0.8704,0.8703,0.8703
EURGBP,20100122,013000,0.8704,0.8704,0.8703,0.8703
EURGBP,20100122,013100,0.8704,0.8705,0.8704,0.8705
EURGBP,20100122,013200,0.8704,0.8704,0.8703,0.8704
EURGBP,20100122,013300,0.8703,0.8704,0.8702,0.8702
EURGBP,20100122,013400,0.8701,0.8701,0.8701,0.8701
EURGBP,20100122,013500,0.8702,0.8702,0.8702,0.8702
EURGBP,20100122,013600,0.8702,0.8702,0.8702,0.8702
EURGBP,20100122,013700,0.8703,0.8704,0.8703,0.8703
EURGBP,20100122,013800,0.8702,0.8702,0.8702,0.8702
EURGBP,20100122,013900,0.8701,0.8702,0.8701,0.8702
EURGBP,20100122,014000,0.8701,0.8701,0.8701,0.8701
EURGBP,20100122,014100,0.8701,0.8701,0.8701,0.8701
EURGBP,20100122,014200,0.8701,0.8701,0.8700,0.8700
EURGBP,20100122,014300,0.8701,0.8702,0.8700,0.8702
EURGBP,20100122,014400,0.8703,0.8703,0.8702,0.8703
EURGBP,20100122,014500,0.8704,0.8704,0.8703,0.8704
EURGBP,20100122,014600,0.8705,0.8706,0.8705,0.8706
EURGBP,20100122,014700,0.8705,0.8705,0.8704,0.8704
EURGBP,20100122,014800,0.8703,0.8705,0.8703,0.8705
EURGBP,20100122,014900,0.8705,0.8705,0.8705,0.8705
EURGBP,20100122,015000,0.8706,0.8706,0.8705,0.8705
EURGBP,20100122,015100,0.8706,0.8706,0.8705,0.8706
EURGBP,20100122,015200,0.8706,0.8708,0.8706,0.8708
EURGBP,20100122,015300,0.8707,0.8708,0.8707,0.8707
EURGBP,20100122,015400,0.8707,0.8707,0.8705,0.8706
EURGBP,20100122,015500,0.8707,0.8707,0.8705,0.8706
EURGBP,20100122,015600,0.8707,0.8707,0.8705,0.8705
EURGBP,20100122,015700,0.8706,0.8707,0.8705,0.8705
EURGBP,20100122,015800,0.8706,0.8707,0.8706,0.8707
EURGBP,20100122,015900,0.8706,0.8707,0.8706,0.8707
EURGBP,20100122,020000,0.8707,0.8708,0.8707,0.8708
EURGBP,20100122,020100,0.8709,0.8709,0.8707,0.8708
EURGBP,20100122,020200,0.8707,0.8708,0.8707,0.8708
EURGBP,20100122,020300,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,020400,0.8706,0.8706,0.8706,0.8706
EURGBP,20100122,020500,0.8707,0.8707,0.8706,0.8706
EURGBP,20100122,020600,0.8707,0.8708,0.8707,0.8707
EURGBP,20100122,020700,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,020800,0.8708,0.8710,0.8707,0.8710
EURGBP,20100122,020900,0.8711,0.8711,0.8708,0.8708
EURGBP,20100122,021000,0.8707,0.8707,0.8706,0.8706
EURGBP,20100122,021100,0.8707,0.8710,0.8707,0.8710
EURGBP,20100122,021200,0.8709,0.8709,0.8708,0.8709
EURGBP,20100122,021300,0.8709,0.8710,0.8709,0.8710
EURGBP,20100122,021400,0.8709,0.8709,0.8709,0.8709
EURGBP,20100122,021500,0.8709,0.8710,0.8709,0.8710
EURGBP,20100122,021600,0.8711,0.8714,0.8711,0.8714
EURGBP,20100122,021700,0.8713,0.8714,0.8713,0.8713
EURGBP,20100122,021800,0.8714,0.8714,0.8713,0.8714
EURGBP,20100122,021900,0.8713,0.8714,0.8713,0.8714
EURGBP,20100122,022000,0.8715,0.8715,0.8714,0.8714
EURGBP,20100122,022100,0.8714,0.8714,0.8713,0.8713
EURGBP,20100122,022200,0.8714,0.8714,0.8714,0.8714
EURGBP,20100122,022300,0.8715,0.8716,0.8714,0.8715
EURGBP,20100122,022400,0.8714,0.8715,0.8714,0.8714
EURGBP,20100122,022500,0.8715,0.8716,0.8713,0.8714
EURGBP,20100122,022600,0.8713,0.8714,0.8713,0.8714
EURGBP,20100122,022700,0.8714,0.8714,0.8712,0.8713
EURGBP,20100122,022800,0.8712,0.8712,0.8712,0.8712
EURGBP,20100122,022900,0.8713,0.8713,0.8712,0.8712
EURGBP,20100122,023000,0.8713,0.8713,0.8712,0.8712
EURGBP,20100122,023100,0.8712,0.8712,0.8712,0.8712
EURGBP,20100122,023200,0.8711,0.8712,0.8711,0.8712
EURGBP,20100122,023300,0.8711,0.8712,0.8711,0.8712
EURGBP,20100122,023400,0.8713,0.8714,0.8713,0.8714
EURGBP,20100122,023500,0.8713,0.8715,0.8713,0.8713
EURGBP,20100122,023600,0.8712,0.8712,0.8711,0.8711
EURGBP,20100122,023700,0.8712,0.8713,0.8712,0.8712
EURGBP,20100122,023800,0.8711,0.8713,0.8711,0.8711
EURGBP,20100122,023900,0.8712,0.8714,0.8712,0.8714
EURGBP,20100122,024000,0.8715,0.8715,0.8712,0.8712
EURGBP,20100122,024100,0.8713,0.8715,0.8713,0.8715
EURGBP,20100122,024200,0.8714,0.8715,0.8714,0.8715
EURGBP,20100122,024300,0.8715,0.8715,0.8714,0.8715
EURGBP,20100122,024400,0.8714,0.8714,0.8713,0.8714
EURGBP,20100122,024500,0.8713,0.8715,0.8713,0.8715
EURGBP,20100122,024600,0.8714,0.8714,0.8713,0.8713
EURGBP,20100122,024700,0.8714,0.8714,0.8713,0.8713
EURGBP,20100122,024800,0.8712,0.8712,0.8711,0.8711
EURGBP,20100122,024900,0.8712,0.8713,0.8712,0.8712
EURGBP,20100122,025000,0.8713,0.8713,0.8710,0.8710
EURGBP,20100122,025100,0.8711,0.8713,0.8710,0.8712
EURGBP,20100122,025200,0.8711,0.8712,0.8711,0.8712
EURGBP,20100122,025300,0.8712,0.8713,0.8712,0.8713
EURGBP,20100122,025400,0.8714,0.8714,0.8713,0.8714
EURGBP,20100122,025500,0.8713,0.8713,0.8712,0.8713
EURGBP,20100122,025600,0.8712,0.8714,0.8712,0.8713
EURGBP,20100122,025700,0.8714,0.8714,0.8712,0.8714
EURGBP,20100122,025800,0.8713,0.8715,0.8713,0.8715
EURGBP,20100122,025900,0.8715,0.8715,0.8714,0.8714
EURGBP,20100122,030000,0.8715,0.8715,0.8714,0.8714
EURGBP,20100122,030100,0.8713,0.8714,0.8712,0.8713
EURGBP,20100122,030200,0.8714,0.8714,0.8714,0.8714
EURGBP,20100122,030300,0.8715,0.8715,0.8714,0.8714
EURGBP,20100122,030400,0.8713,0.8713,0.8711,0.8711
EURGBP,20100122,030500,0.8712,0.8712,0.8712,0.8712
EURGBP,20100122,030600,0.8712,0.8714,0.8712,0.8713
EURGBP,20100122,030700,0.8714,0.8714,0.8713,0.8713
EURGBP,20100122,030800,0.8714,0.8714,0.8714,0.8714
EURGBP,20100122,030900,0.8714,0.8715,0.8714,0.8714
EURGBP,20100122,031000,0.8714,0.8715,0.8713,0.8715
EURGBP,20100122,031100,0.8714,0.8715,0.8714,0.8715
EURGBP,20100122,031200,0.8714,0.8715,0.8714,0.8714
EURGBP,20100122,031300,0.8715,0.8715,0.8714,0.8714
EURGBP,20100122,031400,0.8714,0.8714,0.8713,0.8714
EURGBP,20100122,031500,0.8714,0.8714,0.8714,0.8714
EURGBP,20100122,031600,0.8714,0.8714,0.8714,0.8714
EURGBP,20100122,031700,0.8713,0.8714,0.8713,0.8713
EURGBP,20100122,031800,0.8714,0.8714,0.8713,0.8713
EURGBP,20100122,031900,0.8712,0.8713,0.8712,0.8713
EURGBP,20100122,032000,0.8713,0.8714,0.8713,0.8714
EURGBP,20100122,032100,0.8715,0.8716,0.8715,0.8715
EURGBP,20100122,032200,0.8714,0.8714,0.8714,0.8714
EURGBP,20100122,032300,0.8714,0.8715,0.8714,0.8715
EURGBP,20100122,032400,0.8714,0.8715,0.8714,0.8714
EURGBP,20100122,032500,0.8715,0.8715,0.8714,0.8714
EURGBP,20100122,032600,0.8714,0.8714,0.8714,0.8714
EURGBP,20100122,032700,0.8713,0.8714,0.8713,0.8714
EURGBP,20100122,032800,0.8713,0.8714,0.8713,0.8713
EURGBP,20100122,032900,0.8713,0.8714,0.8713,0.8714
EURGBP,20100122,033000,0.8714,0.8714,0.8714,0.8714
EURGBP,20100122,033100,0.8715,0.8715,0.8714,0.8714
EURGBP,20100122,033200,0.8714,0.8714,0.8713,0.8714
EURGBP,20100122,033300,0.8713,0.8714,0.8713,0.8713
EURGBP,20100122,033400,0.8713,0.8714,0.8713,0.8714
EURGBP,20100122,033500,0.8713,0.8713,0.8712,0.8712
EURGBP,20100122,033600,0.8713,0.8713,0.8713,0.8713
EURGBP,20100122,033700,0.8713,0.8713,0.8713,0.8713
EURGBP,20100122,033800,0.8713,0.8713,0.8713,0.8713
EURGBP,20100122,033900,0.8714,0.8714,0.8714,0.8714
EURGBP,20100122,034000,0.8714,0.8714,0.8713,0.8714
EURGBP,20100122,034100,0.8714,0.8714,0.8713,0.8714
EURGBP,20100122,034200,0.8713,0.8714,0.8713,0.8714
EURGBP,20100122,034300,0.8715,0.8715,0.8715,0.8715
EURGBP,20100122,034400,0.8714,0.8715,0.8714,0.8715
EURGBP,20100122,034500,0.8714,0.8716,0.8714,0.8716
EURGBP,20100122,034600,0.8715,0.8716,0.8715,0.8715
EURGBP,20100122,034700,0.8716,0.8716,0.8715,0.8716
EURGBP,20100122,034800,0.8715,0.8716,0.8715,0.8715
EURGBP,20100122,034900,0.8716,0.8716,0.8715,0.8715
EURGBP,20100122,035000,0.8716,0.8716,0.8715,0.8715
EURGBP,20100122,035100,0.8716,0.8716,0.8715,0.8716
EURGBP,20100122,035200,0.8715,0.8717,0.8715,0.8717
EURGBP,20100122,035300,0.8716,0.8717,0.8716,0.8717
EURGBP,20100122,035400,0.8716,0.8717,0.8716,0.8717
EURGBP,20100122,035500,0.8716,0.8716,0.8715,0.8715
EURGBP,20100122,035600,0.8716,0.8716,0.8716,0.8716
EURGBP,20100122,035700,0.8716,0.8716,0.8715,0.8716
EURGBP,20100122,035800,0.8716,0.8716,0.8716,0.8716
EURGBP,20100122,035900,0.8716,0.8716,0.8716,0.8716
EURGBP,20100122,040000,0.8716,0.8716,0.8716,0.8716
EURGBP,20100122,040100,0.8717,0.8717,0.8716,0.8716
EURGBP,20100122,040200,0.8716,0.8716,0.8716,0.8716
EURGBP,20100122,040300,0.8716,0.8716,0.8716,0.8716
EURGBP,20100122,040400,0.8715,0.8716,0.8715,0.8716
EURGBP,20100122,040500,0.8717,0.8717,0.8715,0.8716
EURGBP,20100122,040600,0.8716,0.8716,0.8716,0.8716
EURGBP,20100122,040700,0.8716,0.8716,0.8716,0.8716
EURGBP,20100122,040800,0.8715,0.8716,0.8715,0.8716
EURGBP,20100122,040900,0.8717,0.8717,0.8716,0.8716
EURGBP,20100122,041000,0.8716,0.8717,0.8716,0.8716
EURGBP,20100122,041100,0.8715,0.8715,0.8715,0.8715
EURGBP,20100122,041200,0.8715,0.8715,0.8715,0.8715
EURGBP,20100122,041300,0.8714,0.8716,0.8714,0.8715
EURGBP,20100122,041400,0.8716,0.8716,0.8715,0.8716
EURGBP,20100122,041500,0.8716,0.8716,0.8715,0.8716
EURGBP,20100122,041600,0.8715,0.8716,0.8715,0.8716
EURGBP,20100122,041700,0.8715,0.8716,0.8715,0.8715
EURGBP,20100122,041800,0.8714,0.8715,0.8714,0.8715
EURGBP,20100122,041900,0.8715,0.8715,0.8715,0.8715
EURGBP,20100122,042000,0.8714,0.8715,0.8714,0.8715
EURGBP,20100122,042100,0.8715,0.8715,0.8714,0.8714
EURGBP,20100122,042200,0.8715,0.8715,0.8715,0.8715
EURGBP,20100122,042300,0.8714,0.8715,0.8714,0.8714
EURGBP,20100122,042400,0.8715,0.8715,0.8713,0.8714
EURGBP,20100122,042500,0.8713,0.8714,0.8712,0.8712
EURGBP,20100122,042600,0.8713,0.8713,0.8711,0.8712
EURGBP,20100122,042700,0.8713,0.8715,0.8712,0.8714
EURGBP,20100122,042800,0.8713,0.8714,0.8713,0.8713
EURGBP,20100122,042900,0.8712,0.8714,0.8712,0.8714
EURGBP,20100122,043000,0.8713,0.8715,0.8713,0.8714
EURGBP,20100122,043100,0.8715,0.8715,0.8714,0.8714
EURGBP,20100122,043200,0.8714,0.8715,0.8714,0.8714
EURGBP,20100122,043300,0.8714,0.8714,0.8713,0.8713
EURGBP,20100122,043400,0.8713,0.8713,0.8713,0.8713
EURGBP,20100122,043500,0.8712,0.8712,0.8711,0.8712
EURGBP,20100122,043600,0.8711,0.8711,0.8711,0.8711
EURGBP,20100122,043700,0.8711,0.8712,0.8711,0.8712
EURGBP,20100122,043800,0.8711,0.8711,0.8711,0.8711
EURGBP,20100122,043900,0.8710,0.8711,0.8710,0.8710
EURGBP,20100122,044000,0.8711,0.8711,0.8710,0.8710
EURGBP,20100122,044100,0.8711,0.8711,0.8710,0.8710
EURGBP,20100122,044200,0.8710,0.8710,0.8710,0.8710
EURGBP,20100122,044300,0.8711,0.8711,0.8709,0.8710
EURGBP,20100122,044400,0.8709,0.8710,0.8709,0.8710
EURGBP,20100122,044500,0.8710,0.8710,0.8710,0.8710
EURGBP,20100122,044600,0.8709,0.8710,0.8709,0.8710
EURGBP,20100122,044700,0.8709,0.8709,0.8708,0.8708
EURGBP,20100122,044800,0.8709,0.8709,0.8708,0.8708
EURGBP,20100122,044900,0.8708,0.8708,0.8708,0.8708
EURGBP,20100122,045000,0.8708,0.8708,0.8708,0.8708
EURGBP,20100122,045100,0.8708,0.8708,0.8708,0.8708
EURGBP,20100122,045200,0.8708,0.8709,0.8707,0.8707
EURGBP,20100122,045300,0.8708,0.8708,0.8708,0.8708
EURGBP,20100122,045400,0.8708,0.8708,0.8707,0.8707
EURGBP,20100122,045500,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,045600,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,045700,0.8708,0.8708,0.8707,0.8707
EURGBP,20100122,045800,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,045900,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,050000,0.8708,0.8708,0.8707,0.8707
EURGBP,20100122,050100,0.8708,0.8708,0.8707,0.8707
EURGBP,20100122,050200,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,050300,0.8708,0.8708,0.8707,0.8707
EURGBP,20100122,050400,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,050500,0.8708,0.8708,0.8704,0.8704
EURGBP,20100122,050600,0.8705,0.8705,0.8704,0.8704
EURGBP,20100122,050700,0.8705,0.8706,0.8705,0.8705
EURGBP,20100122,050800,0.8704,0.8705,0.8704,0.8705
EURGBP,20100122,050900,0.8705,0.8705,0.8705,0.8705
EURGBP,20100122,051000,0.8706,0.8706,0.8706,0.8706
EURGBP,20100122,051100,0.8706,0.8706,0.8706,0.8706
EURGBP,20100122,051200,0.8706,0.8706,0.8706,0.8706
EURGBP,20100122,051300,0.8706,0.8708,0.8706,0.8708
EURGBP,20100122,051400,0.8709,0.8709,0.8709,0.8709
EURGBP,20100122,051500,0.8709,0.8709,0.8709,0.8709
EURGBP,20100122,051600,0.8708,0.8709,0.8708,0.8709
EURGBP,20100122,051700,0.8709,0.8709,0.8708,0.8709
EURGBP,20100122,051800,0.8709,0.8709,0.8708,0.8708
EURGBP,20100122,051900,0.8709,0.8709,0.8708,0.8709
EURGBP,20100122,052000,0.8709,0.8709,0.8708,0.8708
EURGBP,20100122,052100,0.8709,0.8709,0.8708,0.8708
EURGBP,20100122,052200,0.8708,0.8708,0.8707,0.8707
EURGBP,20100122,052300,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,052400,0.8706,0.8706,0.8706,0.8706
EURGBP,20100122,052500,0.8706,0.8707,0.8706,0.8706
EURGBP,20100122,052600,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,052700,0.8706,0.8707,0.8706,0.8707
EURGBP,20100122,052800,0.8706,0.8708,0.8706,0.8708
EURGBP,20100122,052900,0.8707,0.8707,0.8706,0.8706
EURGBP,20100122,053000,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,053100,0.8706,0.8707,0.8706,0.8707
EURGBP,20100122,053200,0.8708,0.8709,0.8708,0.8709
EURGBP,20100122,053300,0.8709,0.8709,0.8709,0.8709
EURGBP,20100122,053400,0.8709,0.8709,0.8709,0.8709
EURGBP,20100122,053500,0.8709,0.8709,0.8709,0.8709
EURGBP,20100122,053600,0.8710,0.8710,0.8710,0.8710
EURGBP,20100122,053700,0.8710,0.8710,0.8709,0.8709
EURGBP,20100122,053800,0.8710,0.8710,0.8709,0.8709
EURGBP,20100122,053900,0.8708,0.8709,0.8708,0.8709
EURGBP,20100122,054000,0.8709,0.8709,0.8709,0.8709
EURGBP,20100122,054100,0.8709,0.8709,0.8709,0.8709
EURGBP,20100122,054200,0.8709,0.8709,0.8709,0.8709
EURGBP,20100122,054300,0.8710,0.8710,0.8710,0.8710
EURGBP,20100122,054400,0.8710,0.8711,0.8710,0.8711
EURGBP,20100122,054500,0.8710,0.8710,0.8708,0.8709
EURGBP,20100122,054600,0.8710,0.8710,0.8710,0.8710
EURGBP,20100122,054700,0.8711,0.8711,0.8710,0.8710
EURGBP,20100122,054800,0.8709,0.8710,0.8709,0.8710
EURGBP,20100122,054900,0.8709,0.8709,0.8709,0.8709
EURGBP,20100122,055000,0.8709,0.8710,0.8709,0.8710
EURGBP,20100122,055100,0.8709,0.8710,0.8709,0.8710
EURGBP,20100122,055200,0.8710,0.8710,0.8710,0.8710
EURGBP,20100122,055300,0.8709,0.8710,0.8709,0.8709
EURGBP,20100122,055400,0.8710,0.8710,0.8709,0.8710
EURGBP,20100122,055500,0.8710,0.8710,0.8709,0.8709
EURGBP,20100122,055600,0.8710,0.8710,0.8710,0.8710
EURGBP,20100122,055700,0.8709,0.8709,0.8709,0.8709
EURGBP,20100122,055800,0.8709,0.8710,0.8709,0.8710
EURGBP,20100122,055900,0.8709,0.8710,0.8709,0.8710
EURGBP,20100122,060000,0.8709,0.8710,0.8709,0.8709
EURGBP,20100122,060100,0.8710,0.8710,0.8710,0.8710
EURGBP,20100122,060200,0.8711,0.8711,0.8711,0.8711
EURGBP,20100122,060300,0.8712,0.8713,0.8712,0.8712
EURGBP,20100122,060400,0.8712,0.8712,0.8712,0.8712
EURGBP,20100122,060500,0.8711,0.8711,0.8711,0.8711
EURGBP,20100122,060600,0.8711,0.8713,0.8711,0.8713
EURGBP,20100122,060700,0.8713,0.8713,0.8713,0.8713
EURGBP,20100122,060800,0.8713,0.8713,0.8713,0.8713
EURGBP,20100122,060900,0.8714,0.8714,0.8714,0.8714
EURGBP,20100122,061000,0.8714,0.8714,0.8713,0.8713
EURGBP,20100122,061100,0.8712,0.8712,0.8712,0.8712
EURGBP,20100122,061200,0.8712,0.8712,0.8710,0.8710
EURGBP,20100122,061300,0.8709,0.8710,0.8709,0.8710
EURGBP,20100122,061400,0.8709,0.8710,0.8709,0.8710
EURGBP,20100122,061500,0.8709,0.8710,0.8709,0.8710
EURGBP,20100122,061600,0.8711,0.8711,0.8710,0.8710
EURGBP,20100122,061700,0.8710,0.8710,0.8709,0.8709
EURGBP,20100122,061800,0.8710,0.8710,0.8709,0.8709
EURGBP,20100122,061900,0.8710,0.8710,0.8708,0.8708
EURGBP,20100122,062000,0.8707,0.8708,0.8706,0.8706
EURGBP,20100122,062100,0.8706,0.8706,0.8705,0.8705
EURGBP,20100122,062200,0.8704,0.8704,0.8704,0.8704
EURGBP,20100122,062300,0.8705,0.8705,0.8705,0.8705
EURGBP,20100122,062400,0.8705,0.8706,0.8704,0.8706
EURGBP,20100122,062500,0.8705,0.8707,0.8705,0.8707
EURGBP,20100122,062600,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,062700,0.8708,0.8708,0.8707,0.8707
EURGBP,20100122,062800,0.8707,0.8707,0.8706,0.8706
EURGBP,20100122,062900,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,063000,0.8706,0.8707,0.8705,0.8705
EURGBP,20100122,063100,0.8706,0.8706,0.8706,0.8706
EURGBP,20100122,063200,0.8706,0.8706,0.8705,0.8705
EURGBP,20100122,063300,0.8705,0.8705,0.8705,0.8705
EURGBP,20100122,063400,0.8705,0.8705,0.8705,0.8705
EURGBP,20100122,063500,0.8704,0.8705,0.8704,0.8705
EURGBP,20100122,063600,0.8706,0.8707,0.8705,0.8706
EURGBP,20100122,063700,0.8705,0.8705,0.8704,0.8705
EURGBP,20100122,063800,0.8706,0.8708,0.8706,0.8707
EURGBP,20100122,063900,0.8708,0.8708,0.8707,0.8707
EURGBP,20100122,064000,0.8708,0.8709,0.8708,0.8709
EURGBP,20100122,064100,0.8708,0.8709,0.8708,0.8709
EURGBP,20100122,064200,0.8710,0.8710,0.8710,0.8710
EURGBP,20100122,064300,0.8709,0.8710,0.8709,0.8710
EURGBP,20100122,064400,0.8711,0.8711,0.8711,0.8711
EURGBP,20100122,064500,0.8711,0.8711,0.8711,0.8711
EURGBP,20100122,064600,0.8710,0.8710,0.8710,0.8710
EURGBP,20100122,064700,0.8711,0.8711,0.8711,0.8711
EURGBP,20100122,064800,0.8712,0.8712,0.8711,0.8711
EURGBP,20100122,064900,0.8712,0.8712,0.8709,0.8709
EURGBP,20100122,065000,0.8710,0.8710,0.8708,0.8709
EURGBP,20100122,065100,0.8708,0.8709,0.8708,0.8709
EURGBP,20100122,065200,0.8710,0.8710,0.8709,0.8710
EURGBP,20100122,065300,0.8709,0.8712,0.8709,0.8712
EURGBP,20100122,065400,0.8711,0.8711,0.8711,0.8711
EURGBP,20100122,065500,0.8711,0.8711,0.8711,0.8711
EURGBP,20100122,065600,0.8711,0.8712,0.8711,0.8711
EURGBP,20100122,065700,0.8712,0.8712,0.8712,0.8712
EURGBP,20100122,065800,0.8712,0.8712,0.8711,0.8712
EURGBP,20100122,065900,0.8712,0.8712,0.8711,0.8712
EURGBP,20100122,070000,0.8711,0.8712,0.8711,0.8711
EURGBP,20100122,070100,0.8712,0.8712,0.8712,0.8712
EURGBP,20100122,070200,0.8711,0.8712,0.8711,0.8711
EURGBP,20100122,070300,0.8712,0.8713,0.8712,0.8713
EURGBP,20100122,070400,0.8714,0.8714,0.8713,0.8713
EURGBP,20100122,070500,0.8714,0.8714,0.8714,0.8714
EURGBP,20100122,070600,0.8714,0.8714,0.8712,0.8713
EURGBP,20100122,070700,0.8714,0.8714,0.8713,0.8713
EURGBP,20100122,070800,0.8714,0.8714,0.8713,0.8714
EURGBP,20100122,070900,0.8714,0.8714,0.8713,0.8714
EURGBP,20100122,071000,0.8713,0.8713,0.8711,0.8711
EURGBP,20100122,071100,0.8711,0.8711,0.8711,0.8711
EURGBP,20100122,071200,0.8710,0.8710,0.8709,0.8710
EURGBP,20100122,071300,0.8711,0.8711,0.8710,0.8711
EURGBP,20100122,071500,0.8711,0.8712,0.8710,0.8711
EURGBP,20100122,071600,0.8710,0.8710,0.8710,0.8710
EURGBP,20100122,071700,0.8710,0.8710,0.8710,0.8710
EURGBP,20100122,071800,0.8710,0.8713,0.8710,0.8713
EURGBP,20100122,071900,0.8712,0.8713,0.8712,0.8712
EURGBP,20100122,072000,0.8712,0.8712,0.8711,0.8711
EURGBP,20100122,072100,0.8712,0.8712,0.8712,0.8712
EURGBP,20100122,072200,0.8712,0.8712,0.8711,0.8711
EURGBP,20100122,072300,0.8712,0.8712,0.8711,0.8711
EURGBP,20100122,072400,0.8711,0.8711,0.8711,0.8711
EURGBP,20100122,072500,0.8710,0.8710,0.8709,0.8710
EURGBP,20100122,072600,0.8709,0.8710,0.8709,0.8710
EURGBP,20100122,072700,0.8709,0.8709,0.8709,0.8709
EURGBP,20100122,072800,0.8708,0.8709,0.8707,0.8707
EURGBP,20100122,072900,0.8708,0.8708,0.8707,0.8707
EURGBP,20100122,073000,0.8708,0.8708,0.8705,0.8706
EURGBP,20100122,073100,0.8705,0.8706,0.8705,0.8705
EURGBP,20100122,073200,0.8705,0.8705,0.8704,0.8704
EURGBP,20100122,073300,0.8705,0.8705,0.8703,0.8705
EURGBP,20100122,073400,0.8704,0.8705,0.8704,0.8705
EURGBP,20100122,073500,0.8704,0.8706,0.8704,0.8706
EURGBP,20100122,073600,0.8705,0.8705,0.8703,0.8704
EURGBP,20100122,073700,0.8705,0.8705,0.8703,0.8704
EURGBP,20100122,073800,0.8703,0.8704,0.8703,0.8704
EURGBP,20100122,073900,0.8705,0.8705,0.8704,0.8704
EURGBP,20100122,074000,0.8705,0.8706,0.8704,0.8706
EURGBP,20100122,074100,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,074200,0.8707,0.8709,0.8707,0.8708
EURGBP,20100122,074300,0.8709,0.8709,0.8707,0.8707
EURGBP,20100122,074400,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,074500,0.8706,0.8706,0.8705,0.8705
EURGBP,20100122,074600,0.8706,0.8706,0.8706,0.8706
EURGBP,20100122,074700,0.8706,0.8707,0.8706,0.8706
EURGBP,20100122,074800,0.8705,0.8705,0.8705,0.8705
EURGBP,20100122,074900,0.8704,0.8704,0.8702,0.8702
EURGBP,20100122,075000,0.8703,0.8703,0.8701,0.8701
EURGBP,20100122,075100,0.8701,0.8701,0.8701,0.8701
EURGBP,20100122,075200,0.8702,0.8702,0.8702,0.8702
EURGBP,20100122,075300,0.8702,0.8704,0.8702,0.8704
EURGBP,20100122,075400,0.8705,0.8706,0.8705,0.8706
EURGBP,20100122,075500,0.8706,0.8706,0.8706,0.8706
EURGBP,20100122,075600,0.8705,0.8706,0.8703,0.8703
EURGBP,20100122,075700,0.8702,0.8702,0.8700,0.8700
EURGBP,20100122,075800,0.8701,0.8702,0.8699,0.8701
EURGBP,20100122,075900,0.8700,0.8701,0.8700,0.8701
EURGBP,20100122,080000,0.8700,0.8701,0.8699,0.8701
EURGBP,20100122,080100,0.8700,0.8703,0.8700,0.8703
EURGBP,20100122,080200,0.8704,0.8706,0.8704,0.8705
EURGBP,20100122,080300,0.8704,0.8704,0.8704,0.8704
EURGBP,20100122,080400,0.8703,0.8703,0.8700,0.8700
EURGBP,20100122,080500,0.8699,0.8700,0.8699,0.8699
EURGBP,20100122,080600,0.8700,0.8700,0.8698,0.8699
EURGBP,20100122,080700,0.8698,0.8699,0.8698,0.8698
EURGBP,20100122,080800,0.8697,0.8699,0.8697,0.8699
EURGBP,20100122,080900,0.8700,0.8701,0.8699,0.8699
EURGBP,20100122,081000,0.8698,0.8698,0.8697,0.8698
EURGBP,20100122,081100,0.8697,0.8699,0.8697,0.8699
EURGBP,20100122,081200,0.8700,0.8704,0.8700,0.8704
EURGBP,20100122,081300,0.8705,0.8705,0.8702,0.8702
EURGBP,20100122,081400,0.8703,0.8704,0.8702,0.8704
EURGBP,20100122,081500,0.8703,0.8703,0.8701,0.8701
EURGBP,20100122,081600,0.8702,0.8702,0.8701,0.8701
EURGBP,20100122,081700,0.8702,0.8704,0.8702,0.8704
EURGBP,20100122,081800,0.8703,0.8703,0.8701,0.8703
EURGBP,20100122,081900,0.8704,0.8705,0.8702,0.8703
EURGBP,20100122,082000,0.8704,0.8705,0.8703,0.8703
EURGBP,20100122,082100,0.8704,0.8704,0.8703,0.8703
EURGBP,20100122,082200,0.8703,0.8703,0.8702,0.8702
EURGBP,20100122,082300,0.8701,0.8703,0.8701,0.8703
EURGBP,20100122,082400,0.8704,0.8708,0.8704,0.8708
EURGBP,20100122,082500,0.8707,0.8708,0.8706,0.8706
EURGBP,20100122,082600,0.8705,0.8707,0.8705,0.8706
EURGBP,20100122,082700,0.8707,0.8707,0.8705,0.8706
EURGBP,20100122,082800,0.8706,0.8706,0.8705,0.8706
EURGBP,20100122,082900,0.8705,0.8705,0.8701,0.8701
EURGBP,20100122,083000,0.8701,0.8701,0.8699,0.8699
EURGBP,20100122,083100,0.8698,0.8699,0.8697,0.8699
EURGBP,20100122,083200,0.8698,0.8698,0.8698,0.8698
EURGBP,20100122,083300,0.8698,0.8699,0.8698,0.8699
EURGBP,20100122,083400,0.8698,0.8698,0.8693,0.8694
EURGBP,20100122,083500,0.8695,0.8696,0.8694,0.8696
EURGBP,20100122,083600,0.8695,0.8695,0.8695,0.8695
EURGBP,20100122,083700,0.8695,0.8696,0.8694,0.8694
EURGBP,20100122,083800,0.8695,0.8695,0.8694,0.8695
EURGBP,20100122,083900,0.8694,0.8694,0.8692,0.8693
EURGBP,20100122,084000,0.8692,0.8692,0.8687,0.8689
EURGBP,20100122,084100,0.8688,0.8691,0.8688,0.8690
EURGBP,20100122,084200,0.8691,0.8692,0.8691,0.8691
EURGBP,20100122,084300,0.8692,0.8695,0.8692,0.8695
EURGBP,20100122,084400,0.8694,0.8696,0.8694,0.8696
EURGBP,20100122,084500,0.8697,0.8698,0.8696,0.8697
EURGBP,20100122,084600,0.8696,0.8697,0.8696,0.8697
EURGBP,20100122,084700,0.8696,0.8697,0.8694,0.8696
EURGBP,20100122,084800,0.8697,0.8697,0.8696,0.8696
EURGBP,20100122,084900,0.8697,0.8697,0.8696,0.8697
EURGBP,20100122,085000,0.8698,0.8701,0.8697,0.8701
EURGBP,20100122,085100,0.8702,0.8702,0.8700,0.8702
EURGBP,20100122,085200,0.8701,0.8702,0.8700,0.8700
EURGBP,20100122,085300,0.8701,0.8701,0.8697,0.8697
EURGBP,20100122,085400,0.8698,0.8701,0.8698,0.8701
EURGBP,20100122,085500,0.8702,0.8702,0.8701,0.8702
EURGBP,20100122,085600,0.8701,0.8702,0.8701,0.8702
EURGBP,20100122,085700,0.8703,0.8704,0.8703,0.8704
EURGBP,20100122,085800,0.8705,0.8705,0.8705,0.8705
EURGBP,20100122,085900,0.8704,0.8704,0.8703,0.8703
EURGBP,20100122,090000,0.8704,0.8705,0.8703,0.8705
EURGBP,20100122,090100,0.8706,0.8706,0.8704,0.8705
EURGBP,20100122,090200,0.8706,0.8706,0.8703,0.8703
EURGBP,20100122,090300,0.8704,0.8704,0.8698,0.8698
EURGBP,20100122,090400,0.8697,0.8697,0.8696,0.8697
EURGBP,20100122,090500,0.8696,0.8697,0.8694,0.8695
EURGBP,20100122,090600,0.8694,0.8696,0.8694,0.8695
EURGBP,20100122,090700,0.8696,0.8697,0.8695,0.8696
EURGBP,20100122,090800,0.8697,0.8697,0.8695,0.8695
EURGBP,20100122,090900,0.8694,0.8696,0.8693,0.8693
EURGBP,20100122,091000,0.8692,0.8692,0.8688,0.8692
EURGBP,20100122,091100,0.8691,0.8693,0.8691,0.8691
EURGBP,20100122,091200,0.8692,0.8693,0.8691,0.8693
EURGBP,20100122,091300,0.8692,0.8693,0.8692,0.8693
EURGBP,20100122,091400,0.8694,0.8695,0.8693,0.8694
EURGBP,20100122,091500,0.8695,0.8696,0.8695,0.8695
EURGBP,20100122,091600,0.8696,0.8697,0.8692,0.8692
EURGBP,20100122,091700,0.8691,0.8694,0.8691,0.8694
EURGBP,20100122,091800,0.8693,0.8694,0.8691,0.8691
EURGBP,20100122,091900,0.8690,0.8691,0.8690,0.8691
EURGBP,20100122,092000,0.8690,0.8691,0.8690,0.8691
EURGBP,20100122,092100,0.8691,0.8692,0.8691,0.8691
EURGBP,20100122,092200,0.8692,0.8693,0.8690,0.8691
EURGBP,20100122,092300,0.8690,0.8691,0.8690,0.8690
EURGBP,20100122,092400,0.8689,0.8692,0.8689,0.8692
EURGBP,20100122,092500,0.8691,0.8691,0.8688,0.8688
EURGBP,20100122,092600,0.8687,0.8687,0.8686,0.8686
EURGBP,20100122,092700,0.8687,0.8687,0.8686,0.8687
EURGBP,20100122,092800,0.8688,0.8689,0.8688,0.8689
EURGBP,20100122,092900,0.8690,0.8690,0.8687,0.8688
EURGBP,20100122,093000,0.8689,0.8689,0.8688,0.8689
EURGBP,20100122,093100,0.8689,0.8689,0.8688,0.8688
EURGBP,20100122,093200,0.8689,0.8689,0.8688,0.8688
EURGBP,20100122,093300,0.8688,0.8688,0.8686,0.8686
EURGBP,20100122,093400,0.8687,0.8688,0.8686,0.8688
EURGBP,20100122,093500,0.8689,0.8690,0.8689,0.8689
EURGBP,20100122,093600,0.8690,0.8690,0.8688,0.8689
EURGBP,20100122,093700,0.8688,0.8689,0.8686,0.8686
EURGBP,20100122,093800,0.8685,0.8688,0.8685,0.8688
EURGBP,20100122,093900,0.8687,0.8687,0.8687,0.8687
EURGBP,20100122,094000,0.8687,0.8688,0.8687,0.8688
EURGBP,20100122,094100,0.8689,0.8690,0.8688,0.8689
EURGBP,20100122,094200,0.8689,0.8689,0.8689,0.8689
EURGBP,20100122,094300,0.8688,0.8688,0.8685,0.8685
EURGBP,20100122,094400,0.8686,0.8686,0.8686,0.8686
EURGBP,20100122,094500,0.8686,0.8687,0.8686,0.8687
EURGBP,20100122,094600,0.8686,0.8690,0.8686,0.8688
EURGBP,20100122,094700,0.8689,0.8690,0.8688,0.8689
EURGBP,20100122,094800,0.8688,0.8688,0.8688,0.8688
EURGBP,20100122,094900,0.8688,0.8688,0.8687,0.8688
EURGBP,20100122,095000,0.8689,0.8690,0.8688,0.8689
EURGBP,20100122,095100,0.8690,0.8690,0.8689,0.8689
EURGBP,20100122,095200,0.8690,0.8690,0.8689,0.8689
EURGBP,20100122,095300,0.8688,0.8689,0.8688,0.8688
EURGBP,20100122,095400,0.8689,0.8689,0.8689,0.8689
EURGBP,20100122,095500,0.8690,0.8690,0.8689,0.8689
EURGBP,20100122,095600,0.8690,0.8690,0.8689,0.8690
EURGBP,20100122,095700,0.8689,0.8689,0.8688,0.8689
EURGBP,20100122,095800,0.8690,0.8692,0.8690,0.8692
EURGBP,20100122,095900,0.8691,0.8692,0.8689,0.8690
EURGBP,20100122,100000,0.8691,0.8691,0.8690,0.8691
EURGBP,20100122,100100,0.8690,0.8691,0.8690,0.8690
EURGBP,20100122,100200,0.8692,0.8692,0.8691,0.8692
EURGBP,20100122,100300,0.8693,0.8695,0.8693,0.8695
EURGBP,20100122,100400,0.8694,0.8694,0.8692,0.8692
EURGBP,20100122,100500,0.8691,0.8691,0.8691,0.8691
EURGBP,20100122,100600,0.8690,0.8691,0.8690,0.8690
EURGBP,20100122,100700,0.8691,0.8691,0.8690,0.8691
EURGBP,20100122,100800,0.8692,0.8692,0.8690,0.8691
EURGBP,20100122,100900,0.8692,0.8694,0.8691,0.8694
EURGBP,20100122,101000,0.8694,0.8694,0.8694,0.8694
EURGBP,20100122,101100,0.8693,0.8693,0.8693,0.8693
EURGBP,20100122,101200,0.8693,0.8693,0.8693,0.8693
EURGBP,20100122,101300,0.8694,0.8695,0.8694,0.8694
EURGBP,20100122,101400,0.8694,0.8694,0.8694,0.8694
EURGBP,20100122,101500,0.8695,0.8695,0.8694,0.8694
EURGBP,20100122,101600,0.8695,0.8695,0.8695,0.8695
EURGBP,20100122,101700,0.8695,0.8696,0.8695,0.8695
EURGBP,20100122,101800,0.8696,0.8698,0.8696,0.8697
EURGBP,20100122,101900,0.8698,0.8699,0.8697,0.8699
EURGBP,20100122,102000,0.8698,0.8702,0.8698,0.8702
EURGBP,20100122,102100,0.8703,0.8707,0.8703,0.8707
EURGBP,20100122,102200,0.8707,0.8707,0.8706,0.8706
EURGBP,20100122,102300,0.8705,0.8705,0.8703,0.8703
EURGBP,20100122,102400,0.8702,0.8703,0.8701,0.8703
EURGBP,20100122,102500,0.8704,0.8711,0.8704,0.8711
EURGBP,20100122,102600,0.8710,0.8710,0.8709,0.8709
EURGBP,20100122,102700,0.8708,0.8710,0.8708,0.8709
EURGBP,20100122,102800,0.8708,0.8709,0.8708,0.8708
EURGBP,20100122,102900,0.8709,0.8712,0.8709,0.8711
EURGBP,20100122,103000,0.8710,0.8712,0.8709,0.8709
EURGBP,20100122,103100,0.8710,0.8731,0.8710,0.8731
EURGBP,20100122,103200,0.8730,0.8730,0.8725,0.8726
EURGBP,20100122,103300,0.8728,0.8733,0.8727,0.8730
EURGBP,20100122,103400,0.8731,0.8731,0.8725,0.8725
EURGBP,20100122,103500,0.8726,0.8732,0.8725,0.8731
EURGBP,20100122,103600,0.8732,0.8734,0.8732,0.8734
EURGBP,20100122,103700,0.8735,0.8735,0.8730,0.8730
EURGBP,20100122,103800,0.8731,0.8733,0.8731,0.8732
EURGBP,20100122,103900,0.8731,0.8731,0.8729,0.8729
EURGBP,20100122,104000,0.8730,0.8730,0.8725,0.8725
EURGBP,20100122,104100,0.8724,0.8724,0.8723,0.8724
EURGBP,20100122,104200,0.8723,0.8724,0.8720,0.8722
EURGBP,20100122,104300,0.8723,0.8723,0.8721,0.8723
EURGBP,20100122,104400,0.8724,0.8725,0.8722,0.8723
EURGBP,20100122,104500,0.8722,0.8723,0.8722,0.8723
EURGBP,20100122,104600,0.8722,0.8723,0.8720,0.8720
EURGBP,20100122,104700,0.8721,0.8721,0.8720,0.8720
EURGBP,20100122,104800,0.8719,0.8721,0.8716,0.8716
EURGBP,20100122,104900,0.8715,0.8719,0.8715,0.8719
EURGBP,20100122,105000,0.8720,0.8722,0.8719,0.8722
EURGBP,20100122,105100,0.8721,0.8723,0.8721,0.8721
EURGBP,20100122,105200,0.8720,0.8720,0.8719,0.8720
EURGBP,20100122,105300,0.8719,0.8719,0.8717,0.8718
EURGBP,20100122,105400,0.8717,0.8719,0.8717,0.8719
EURGBP,20100122,105500,0.8720,0.8721,0.8719,0.8720
EURGBP,20100122,105600,0.8721,0.8726,0.8721,0.8726
EURGBP,20100122,105700,0.8725,0.8725,0.8724,0.8724
EURGBP,20100122,105800,0.8724,0.8725,0.8724,0.8725
EURGBP,20100122,105900,0.8726,0.8728,0.8726,0.8728
EURGBP,20100122,110000,0.8727,0.8727,0.8725,0.8726
EURGBP,20100122,110100,0.8727,0.8727,0.8725,0.8725
EURGBP,20100122,110200,0.8724,0.8724,0.8723,0.8723
EURGBP,20100122,110300,0.8724,0.8724,0.8722,0.8722
EURGBP,20100122,110400,0.8721,0.8723,0.8721,0.8723
EURGBP,20100122,110500,0.8724,0.8724,0.8722,0.8722
EURGBP,20100122,110600,0.8721,0.8724,0.8721,0.8724
EURGBP,20100122,110700,0.8725,0.8725,0.8724,0.8724
EURGBP,20100122,110800,0.8725,0.8725,0.8724,0.8725
EURGBP,20100122,110900,0.8726,0.8726,0.8724,0.8724
EURGBP,20100122,111000,0.8725,0.8726,0.8725,0.8726
EURGBP,20100122,111100,0.8727,0.8728,0.8727,0.8728
EURGBP,20100122,111200,0.8727,0.8727,0.8726,0.8726
EURGBP,20100122,111300,0.8725,0.8726,0.8724,0.8725
EURGBP,20100122,111400,0.8724,0.8726,0.8724,0.8725
EURGBP,20100122,111500,0.8725,0.8725,0.8725,0.8725
EURGBP,20100122,111600,0.8724,0.8724,0.8723,0.8723
EURGBP,20100122,111700,0.8722,0.8722,0.8721,0.8721
EURGBP,20100122,111800,0.8720,0.8721,0.8720,0.8721
EURGBP,20100122,111900,0.8721,0.8721,0.8721,0.8721
EURGBP,20100122,112000,0.8720,0.8720,0.8720,0.8720
EURGBP,20100122,112100,0.8721,0.8723,0.8721,0.8722
EURGBP,20100122,112200,0.8721,0.8722,0.8718,0.8718
EURGBP,20100122,112300,0.8717,0.8718,0.8716,0.8717
EURGBP,20100122,112400,0.8716,0.8716,0.8715,0.8716
EURGBP,20100122,112500,0.8715,0.8715,0.8713,0.8713
EURGBP,20100122,112600,0.8714,0.8715,0.8714,0.8714
EURGBP,20100122,112700,0.8715,0.8718,0.8715,0.8718
EURGBP,20100122,112800,0.8717,0.8717,0.8714,0.8714
EURGBP,20100122,112900,0.8713,0.8714,0.8711,0.8711
EURGBP,20100122,113000,0.8710,0.8712,0.8710,0.8710
EURGBP,20100122,113100,0.8709,0.8709,0.8707,0.8708
EURGBP,20100122,113200,0.8707,0.8710,0.8707,0.8710
EURGBP,20100122,113300,0.8710,0.8710,0.8709,0.8709
EURGBP,20100122,113400,0.8710,0.8710,0.8709,0.8709
EURGBP,20100122,113500,0.8708,0.8709,0.8706,0.8706
EURGBP,20100122,113600,0.8707,0.8707,0.8706,0.8707
EURGBP,20100122,113700,0.8708,0.8709,0.8708,0.8708
EURGBP,20100122,113800,0.8707,0.8707,0.8706,0.8706
EURGBP,20100122,113900,0.8707,0.8709,0.8707,0.8709
EURGBP,20100122,114000,0.8708,0.8709,0.8708,0.8708
EURGBP,20100122,114100,0.8709,0.8710,0.8709,0.8709
EURGBP,20100122,114200,0.8710,0.8710,0.8710,0.8710
EURGBP,20100122,114300,0.8711,0.8711,0.8709,0.8709
EURGBP,20100122,114400,0.8708,0.8708,0.8707,0.8707
EURGBP,20100122,114500,0.8706,0.8707,0.8705,0.8707
EURGBP,20100122,114600,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,114700,0.8708,0.8710,0.8708,0.8709
EURGBP,20100122,114800,0.8709,0.8709,0.8708,0.8709
EURGBP,20100122,114900,0.8710,0.8711,0.8710,0.8711
EURGBP,20100122,115000,0.8710,0.8711,0.8710,0.8710
EURGBP,20100122,115100,0.8711,0.8711,0.8710,0.8710
EURGBP,20100122,115200,0.8710,0.8710,0.8708,0.8708
EURGBP,20100122,115300,0.8708,0.8708,0.8706,0.8707
EURGBP,20100122,115400,0.8706,0.8707,0.8706,0.8707
EURGBP,20100122,115500,0.8706,0.8707,0.8705,0.8706
EURGBP,20100122,115600,0.8705,0.8705,0.8703,0.8703
EURGBP,20100122,115700,0.8702,0.8703,0.8701,0.8702
EURGBP,20100122,115800,0.8703,0.8703,0.8702,0.8702
EURGBP,20100122,115900,0.8703,0.8703,0.8703,0.8703
EURGBP,20100122,120000,0.8702,0.8705,0.8702,0.8704
EURGBP,20100122,120100,0.8705,0.8705,0.8703,0.8705
EURGBP,20100122,120200,0.8705,0.8707,0.8705,0.8707
EURGBP,20100122,120300,0.8706,0.8706,0.8706,0.8706
EURGBP,20100122,120400,0.8706,0.8706,0.8705,0.8705
EURGBP,20100122,120500,0.8706,0.8706,0.8705,0.8705
EURGBP,20100122,120600,0.8705,0.8705,0.8705,0.8705
EURGBP,20100122,120700,0.8704,0.8704,0.8702,0.8702
EURGBP,20100122,120800,0.8702,0.8702,0.8702,0.8702
EURGBP,20100122,120900,0.8703,0.8704,0.8703,0.8704
EURGBP,20100122,121000,0.8703,0.8706,0.8703,0.8706
EURGBP,20100122,121100,0.8707,0.8709,0.8707,0.8709
EURGBP,20100122,121200,0.8709,0.8709,0.8709,0.8709
EURGBP,20100122,121300,0.8710,0.8711,0.8710,0.8711
EURGBP,20100122,121400,0.8712,0.8712,0.8708,0.8708
EURGBP,20100122,121500,0.8707,0.8709,0.8707,0.8709
EURGBP,20100122,121600,0.8708,0.8709,0.8708,0.8708
EURGBP,20100122,121700,0.8707,0.8707,0.8707,0.8707
EURGBP,20100122,121800,0.8708,0.8708,0.8707,0.8707
EURGBP,20100122,121900,0.8708,0.8708,0.8707,0.8707
EURGBP,20100122,122000,0.8707,0.8707,0.8706,0.8706
EURGBP,20100122,122100,0.8707,0.8708,0.8707,0.8708
EURGBP,20100122,122200,0.8707,0.8708,0.8707,0.8708
EURGBP,20100122,122300,0.8707,0.8708,0.8707,0.8708
EURGBP,20100122,122400,0.8707,0.8709,0.8707,0.8707
EURGBP,20100122,122500,0.8709,0.8714,0.8708,0.8714
EURGBP,20100122,122600,0.8713,0.8713,0.8712,0.8712
EURGBP,20100122,122700,0.8711,0.8711,0.8708,0.8708
EURGBP,20100122,122800,0.8709,0.8709,0.8707,0.8707
EURGBP,20100122,122900,0.8708,0.8711,0.8708,0.8711
EURGBP,20100122,123000,0.8712,0.8724,0.8712,0.8724
EURGBP,20100122,123100,0.8723,0.8723,0.8719,0.8720
EURGBP,20100122,123200,0.8719,0.8719,0.8718,0.8719
EURGBP,20100122,123300,0.8718,0.8721,0.8718,0.8720
EURGBP,20100122,123400,0.8719,0.8721,0.8719,0.8720
EURGBP,20100122,123500,0.8719,0.8720,0.8719,0.8720
EURGBP,20100122,123600,0.8721,0.8723,0.8721,0.8722
EURGBP,20100122,123700,0.8721,0.8723,0.8721,0.8722
EURGBP,20100122,123800,0.8723,0.8723,0.8719,0.8720
EURGBP,20100122,123900,0.8719,0.8719,0.8719,0.8719
EURGBP,20100122,124000,0.8718,0.8721,0.8718,0.8720
EURGBP,20100122,124100,0.8721,0.8722,0.8719,0.8719
EURGBP,20100122,124200,0.8718,0.8719,0.8718,0.8718
EURGBP,20100122,124300,0.8717,0.8719,0.8717,0.8719
EURGBP,20100122,124400,0.8718,0.8718,0.8717,0.8718
EURGBP,20100122,124500,0.8718,0.8718,0.8717,0.8717
EURGBP,20100122,124600,0.8718,0.8722,0.8718,0.8721
EURGBP,20100122,124700,0.8720,0.8721,0.8719,0.8719
EURGBP,20100122,124800,0.8720,0.8722,0.8720,0.8722
EURGBP,20100122,124900,0.8723,0.8724,0.8723,0.8723
EURGBP,20100122,125000,0.8724,0.8725,0.8723,0.8724
EURGBP,20100122,125100,0.8723,0.8725,0.8723,0.8724
EURGBP,20100122,125200,0.8723,0.8723,0.8720,0.8720
EURGBP,20100122,125300,0.8719,0.8719,0.8715,0.8715
EURGBP,20100122,125400,0.8716,0.8719,0.8716,0.8718
EURGBP,20100122,125500,0.8717,0.8717,0.8713,0.8714
EURGBP,20100122,125600,0.8713,0.8714,0.8712,0.8713
EURGBP,20100122,125700,0.8712,0.8719,0.8712,0.8719
EURGBP,20100122,125800,0.8718,0.8719,0.8718,0.8719
EURGBP,20100122,125900,0.8720,0.8721,0.8719,0.8720
EURGBP,20100122,130000,0.8721,0.8721,0.8720,0.8721
EURGBP,20100122,130100,0.8722,0.8723,0.8722,0.8723
EURGBP,20100122,130200,0.8724,0.8724,0.8722,0.8722
EURGBP,20100122,130300,0.8721,0.8721,0.8721,0.8721
EURGBP,20100122,130400,0.8722,0.8722,0.8721,0.8721
EURGBP,20100122,130500,0.8722,0.8722,0.8721,0.8722
EURGBP,20100122,130600,0.8721,0.8721,0.8720,0.8721
EURGBP,20100122,130700,0.8720,0.8721,0.8717,0.8720
EURGBP,20100122,130800,0.8719,0.8724,0.8719,0.8724
EURGBP,20100122,130900,0.8728,0.8742,0.8728,0.8738
EURGBP,20100122,131000,0.8737,0.8743,0.8737,0.8743
EURGBP,20100122,131100,0.8744,0.8752,0.8744,0.8752
EURGBP,20100122,131200,0.8753,0.8755,0.8752,0.8752
EURGBP,20100122,131300,0.8753,0.8754,0.8752,0.8752
EURGBP,20100122,131400,0.8753,0.8753,0.8752,0.8753
EURGBP,20100122,131500,0.8754,0.8754,0.8752,0.8752
EURGBP,20100122,131600,0.8753,0.8754,0.8752,0.8754
EURGBP,20100122,131700,0.8753,0.8753,0.8753,0.8753
EURGBP,20100122,131800,0.8753,0.8754,0.8753,0.8753
EURGBP,20100122,131900,0.8754,0.8754,0.8752,0.8753
EURGBP,20100122,132000,0.8754,0.8754,0.8752,0.8753
EURGBP,20100122,132100,0.8752,0.8752,0.8749,0.8749
EURGBP,20100122,132200,0.8748,0.8748,0.8742,0.8743
EURGBP,20100122,132300,0.8744,0.8745,0.8742,0.8744
EURGBP,20100122,132400,0.8745,0.8745,0.8744,0.8744
EURGBP,20100122,132500,0.8743,0.8743,0.8741,0.8741
EURGBP,20100122,132600,0.8742,0.8745,0.8742,0.8745
EURGBP,20100122,132700,0.8746,0.8752,0.8746,0.8752
EURGBP,20100122,132800,0.8751,0.8752,0.8749,0.8749
EURGBP,20100122,132900,0.8748,0.8751,0.8747,0.8751
EURGBP,20100122,133000,0.8750,0.8753,0.8750,0.8752
EURGBP,20100122,133100,0.8751,0.8757,0.8751,0.8756
EURGBP,20100122,133200,0.8757,0.8764,0.8757,0.8763
EURGBP,20100122,133300,0.8764,0.8765,0.8764,0.8764
EURGBP,20100122,133400,0.8765,0.8766,0.8764,0.8766
EURGBP,20100122,133500,0.8765,0.8766,0.8765,0.8766
EURGBP,20100122,133600,0.8765,0.8766,0.8763,0.8763
EURGBP,20100122,133700,0.8762,0.8762,0.8757,0.8757
EURGBP,20100122,133800,0.8759,0.8760,0.8759,0.8759
EURGBP,20100122,133900,0.8758,0.8761,0.8758,0.8761
EURGBP,20100122,134000,0.8760,0.8761,0.8759,0.8761
EURGBP,20100122,134100,0.8760,0.8763,0.8760,0.8762
EURGBP,20100122,134200,0.8763,0.8763,0.8762,0.8762
EURGBP,20100122,134300,0.8761,0.8764,0.8761,0.8764
EURGBP,20100122,134400,0.8763,0.8763,0.8762,0.8763
EURGBP,20100122,134500,0.8764,0.8764,0.8762,0.8763
EURGBP,20100122,134600,0.8762,0.8764,0.8762,0.8764
EURGBP,20100122,134700,0.8765,0.8765,0.8760,0.8761
EURGBP,20100122,134800,0.8762,0.8762,0.8761,0.8762
EURGBP,20100122,134900,0.8763,0.8764,0.8763,0.8763
EURGBP,20100122,135000,0.8764,0.8764,0.8762,0.8764
EURGBP,20100122,135100,0.8763,0.8765,0.8763,0.8765
EURGBP,20100122,135200,0.8764,0.8765,0.8764,0.8765
EURGBP,20100122,135300,0.8766,0.8766,0.8764,0.8765
EURGBP,20100122,135400,0.8766,0.8768,0.8765,0.8767
EURGBP,20100122,135500,0.8766,0.8766,0.8766,0.8766
EURGBP,20100122,135600,0.8766,0.8767,0.8765,0.8767
EURGBP,20100122,135700,0.8768,0.8769,0.8767,0.8767
EURGBP,20100122,135800,0.8768,0.8769,0.8766,0.8766
EURGBP,20100122,135900,0.8765,0.8765,0.8763,0.8763
EURGBP,20100122,140000,0.8762,0.8762,0.8760,0.8760
EURGBP,20100122,140100,0.8759,0.8759,0.8758,0.8759
EURGBP,20100122,140200,0.8758,0.8759,0.8758,0.8759
EURGBP,20100122,140300,0.8760,0.8761,0.8759,0.8760
EURGBP,20100122,140400,0.8761,0.8766,0.8761,0.8766
EURGBP,20100122,140500,0.8767,0.8767,0.8765,0.8766
EURGBP,20100122,140600,0.8765,0.8766,0.8765,0.8765
EURGBP,20100122,140700,0.8764,0.8765,0.8763,0.8765
EURGBP,20100122,140800,0.8766,0.8766,0.8765,0.8765
EURGBP,20100122,140900,0.8766,0.8766,0.8764,0.8765
EURGBP,20100122,141000,0.8766,0.8768,0.8765,0.8767
EURGBP,20100122,141100,0.8766,0.8766,0.8764,0.8764
EURGBP,20100122,141200,0.8763,0.8764,0.8763,0.8763
EURGBP,20100122,141300,0.8763,0.8764,0.8762,0.8763
EURGBP,20100122,141400,0.8762,0.8764,0.8760,0.8760
EURGBP,20100122,141500,0.8761,0.8762,0.8761,0.8761
EURGBP,20100122,141600,0.8760,0.8761,0.8760,0.8760
EURGBP,20100122,141700,0.8761,0.8763,0.8761,0.8763
EURGBP,20100122,141800,0.8762,0.8764,0.8762,0.8763
EURGBP,20100122,141900,0.8764,0.8766,0.8764,0.8766
EURGBP,20100122,142000,0.8765,0.8766,0.8765,0.8765
EURGBP,20100122,142100,0.8764,0.8765,0.8763,0.8765
EURGBP,20100122,142200,0.8766,0.8766,0.8765,0.8765
EURGBP,20100122,142300,0.8766,0.8767,0.8765,0.8766
EURGBP,20100122,142400,0.8767,0.8767,0.8766,0.8766
EURGBP,20100122,142500,0.8767,0.8767,0.8762,0.8762
EURGBP,20100122,142600,0.8761,0.8761,0.8759,0.8760
EURGBP,20100122,142700,0.8759,0.8759,0.8758,0.8758
EURGBP,20100122,142800,0.8759,0.8759,0.8758,0.8759
EURGBP,20100122,142900,0.8760,0.8761,0.8759,0.8759
EURGBP,20100122,143000,0.8760,0.8760,0.8760,0.8760
EURGBP,20100122,143100,0.8759,0.8760,0.8759,0.8760
EURGBP,20100122,143200,0.8759,0.8760,0.8759,0.8760
EURGBP,20100122,143300,0.8759,0.8761,0.8759,0.8761
EURGBP,20100122,143400,0.8762,0.8763,0.8761,0.8761
EURGBP,20100122,143500,0.8762,0.8763,0.8761,0.8762
EURGBP,20100122,143600,0.8761,0.8765,0.8761,0.8764
EURGBP,20100122,143700,0.8763,0.8763,0.8762,0.8762
EURGBP,20100122,143800,0.8761,0.8761,0.8760,0.8760
EURGBP,20100122,143900,0.8761,0.8763,0.8761,0.8763
EURGBP,20100122,144000,0.8762,0.8762,0.8761,0.8761
EURGBP,20100122,144100,0.8760,0.8760,0.8759,0.8759
EURGBP,20100122,144200,0.8758,0.8759,0.8758,0.8758
EURGBP,20100122,144300,0.8757,0.8758,0.8757,0.8757
EURGBP,20100122,144400,0.8756,0.8758,0.8756,0.8758
EURGBP,20100122,144500,0.8757,0.8758,0.8755,0.8755
EURGBP,20100122,144600,0.8756,0.8756,0.8755,0.8756
EURGBP,20100122,144700,0.8757,0.8757,0.8756,0.8757
EURGBP,20100122,144800,0.8756,0.8757,0.8756,0.8756
EURGBP,20100122,144900,0.8756,0.8756,0.8756,0.8756
EURGBP,20100122,145000,0.8757,0.8757,0.8755,0.8755
EURGBP,20100122,145100,0.8754,0.8757,0.8754,0.8757
EURGBP,20100122,145200,0.8758,0.8759,0.8757,0.8759
EURGBP,20100122,145300,0.8760,0.8762,0.8759,0.8762
EURGBP,20100122,145400,0.8761,0.8762,0.8761,0.8762
EURGBP,20100122,145500,0.8761,0.8761,0.8759,0.8759
EURGBP,20100122,145600,0.8760,0.8761,0.8759,0.8759
EURGBP,20100122,145700,0.8758,0.8759,0.8758,0.8758
EURGBP,20100122,145800,0.8759,0.8760,0.8759,0.8760
EURGBP,20100122,145900,0.8759,0.8761,0.8758,0.8759
EURGBP,20100122,150000,0.8758,0.8759,0.8757,0.8758
EURGBP,20100122,150100,0.8757,0.8759,0.8756,0.8758
EURGBP,20100122,150200,0.8757,0.8759,0.8755,0.8757
EURGBP,20100122,150300,0.8758,0.8760,0.8757,0.8760
EURGBP,20100122,150400,0.8759,0.8760,0.8759,0.8759
EURGBP,20100122,150500,0.8759,0.8759,0.8759,0.8759
EURGBP,20100122,150600,0.8760,0.8760,0.8759,0.8760
EURGBP,20100122,150700,0.8761,0.8764,0.8761,0.8763
EURGBP,20100122,150800,0.8762,0.8765,0.8762,0.8765
EURGBP,20100122,150900,0.8766,0.8768,0.8766,0.8768
EURGBP,20100122,151000,0.8769,0.8769,0.8768,0.8768
EURGBP,20100122,151100,0.8769,0.8769,0.8769,0.8769
EURGBP,20100122,151200,0.8768,0.8768,0.8767,0.8767
EURGBP,20100122,151300,0.8766,0.8767,0.8765,0.8766
EURGBP,20100122,151400,0.8765,0.8765,0.8764,0.8765
EURGBP,20100122,151500,0.8766,0.8767,0.8766,0.8766
EURGBP,20100122,151600,0.8767,0.8770,0.8767,0.8770
EURGBP,20100122,151700,0.8769,0.8769,0.8767,0.8768
EURGBP,20100122,151800,0.8769,0.8769,0.8767,0.8767
EURGBP,20100122,151900,0.8766,0.8767,0.8766,0.8766
EURGBP,20100122,152000,0.8767,0.8768,0.8766,0.8768
EURGBP,20100122,152100,0.8769,0.8769,0.8767,0.8767
EURGBP,20100122,152200,0.8768,0.8769,0.8767,0.8767
EURGBP,20100122,152300,0.8768,0.8769,0.8767,0.8769
EURGBP,20100122,152400,0.8770,0.8771,0.8769,0.8771
EURGBP,20100122,152500,0.8770,0.8770,0.8770,0.8770
EURGBP,20100122,152600,0.8770,0.8770,0.8770,0.8770
EURGBP,20100122,152700,0.8771,0.8771,0.8771,0.8771
EURGBP,20100122,152800,0.8770,0.8771,0.8770,0.8770
EURGBP,20100122,152900,0.8769,0.8770,0.8769,0.8769
EURGBP,20100122,153000,0.8770,0.8770,0.8769,0.8770
EURGBP,20100122,153100,0.8769,0.8770,0.8769,0.8770
EURGBP,20100122,153200,0.8769,0.8770,0.8768,0.8769
EURGBP,20100122,153300,0.8768,0.8770,0.8768,0.8768
EURGBP,20100122,153400,0.8769,0.8770,0.8767,0.8769
EURGBP,20100122,153500,0.8770,0.8771,0.8767,0.8771
EURGBP,20100122,153600,0.8770,0.8770,0.8769,0.8770
EURGBP,20100122,153700,0.8771,0.8771,0.8770,0.8771
EURGBP,20100122,153800,0.8772,0.8772,0.8770,0.8772
EURGBP,20100122,153900,0.8773,0.8773,0.8770,0.8771
EURGBP,20100122,154000,0.8772,0.8773,0.8771,0.8771
EURGBP,20100122,154100,0.8772,0.8772,0.8771,0.8772
EURGBP,20100122,154200,0.8771,0.8771,0.8770,0.8770
EURGBP,20100122,154300,0.8769,0.8770,0.8767,0.8768
EURGBP,20100122,154400,0.8769,0.8771,0.8769,0.8771
EURGBP,20100122,154500,0.8770,0.8771,0.8770,0.8770
EURGBP,20100122,154600,0.8769,0.8771,0.8769,0.8770
EURGBP,20100122,154700,0.8769,0.8770,0.8769,0.8769
EURGBP,20100122,154800,0.8770,0.8771,0.8769,0.8769
EURGBP,20100122,154900,0.8768,0.8768,0.8766,0.8766
EURGBP,20100122,155000,0.8765,0.8766,0.8762,0.8764
EURGBP,20100122,155100,0.8763,0.8765,0.8762,0.8764
EURGBP,20100122,155200,0.8765,0.8765,0.8763,0.8764
EURGBP,20100122,155300,0.8763,0.8765,0.8763,0.8765
EURGBP,20100122,155400,0.8764,0.8764,0.8762,0.8763
EURGBP,20100122,155500,0.8764,0.8765,0.8763,0.8765
EURGBP,20100122,155600,0.8764,0.8766,0.8764,0.8765
EURGBP,20100122,155700,0.8764,0.8765,0.8764,0.8764
EURGBP,20100122,155800,0.8765,0.8765,0.8764,0.8765
EURGBP,20100122,155900,0.8764,0.8766,0.8764,0.8765
EURGBP,20100122,160000,0.8766,0.8766,0.8764,0.8765
EURGBP,20100122,160100,0.8764,0.8766,0.8764,0.8765
EURGBP,20100122,160200,0.8766,0.8768,0.8766,0.8768
EURGBP,20100122,160300,0.8767,0.8767,0.8766,0.8766
EURGBP,20100122,160400,0.8767,0.8767,0.8765,0.8765
EURGBP,20100122,160500,0.8766,0.8767,0.8764,0.8766
EURGBP,20100122,160600,0.8765,0.8765,0.8763,0.8763
EURGBP,20100122,160700,0.8764,0.8764,0.8763,0.8764
EURGBP,20100122,160800,0.8765,0.8767,0.8765,0.8766
EURGBP,20100122,160900,0.8767,0.8767,0.8765,0.8767
EURGBP,20100122,161000,0.8766,0.8766,0.8762,0.8763
EURGBP,20100122,161100,0.8762,0.8762,0.8759,0.8759
EURGBP,20100122,161200,0.8760,0.8760,0.8758,0.8759
EURGBP,20100122,161300,0.8758,0.8761,0.8758,0.8761
EURGBP,20100122,161400,0.8762,0.8763,0.8761,0.8763
EURGBP,20100122,161500,0.8764,0.8767,0.8763,0.8766
EURGBP,20100122,161600,0.8767,0.8769,0.8767,0.8767
EURGBP,20100122,161700,0.8766,0.8767,0.8766,0.8766
EURGBP,20100122,161800,0.8767,0.8767,0.8766,0.8766
EURGBP,20100122,161900,0.8767,0.8767,0.8763,0.8763
EURGBP,20100122,162000,0.8764,0.8765,0.8764,0.8765
EURGBP,20100122,162100,0.8764,0.8766,0.8764,0.8764
EURGBP,20100122,162200,0.8763,0.8763,0.8761,0.8763
EURGBP,20100122,162300,0.8762,0.8763,0.8762,0.8762
EURGBP,20100122,162400,0.8763,0.8764,0.8763,0.8763
EURGBP,20100122,162500,0.8764,0.8765,0.8763,0.8764
EURGBP,20100122,162600,0.8765,0.8765,0.8765,0.8765
EURGBP,20100122,162700,0.8766,0.8767,0.8765,0.8767
EURGBP,20100122,162800,0.8768,0.8768,0.8766,0.8767
EURGBP,20100122,162900,0.8766,0.8767,0.8765,0.8767
EURGBP,20100122,163000,0.8766,0.8767,0.8766,0.8766
EURGBP,20100122,163100,0.8767,0.8767,0.8766,0.8766
EURGBP,20100122,163200,0.8767,0.8768,0.8766,0.8766
EURGBP,20100122,163300,0.8767,0.8768,0.8767,0.8768
EURGBP,20100122,163400,0.8769,0.8770,0.8768,0.8769
EURGBP,20100122,163500,0.8768,0.8770,0.8768,0.8768
EURGBP,20100122,163600,0.8769,0.8769,0.8767,0.8767
EURGBP,20100122,163700,0.8768,0.8769,0.8768,0.8768
EURGBP,20100122,163800,0.8769,0.8769,0.8767,0.8768
EURGBP,20100122,163900,0.8769,0.8769,0.8767,0.8767
EURGBP,20100122,164000,0.8766,0.8767,0.8761,0.8761
EURGBP,20100122,164100,0.8760,0.8761,0.8760,0.8761
EURGBP,20100122,164200,0.8762,0.8763,0.8762,0.8762
EURGBP,20100122,164300,0.8763,0.8763,0.8762,0.8762
EURGBP,20100122,164400,0.8762,0.8763,0.8761,0.8761
EURGBP,20100122,164500,0.8762,0.8763,0.8761,0.8762
EURGBP,20100122,164600,0.8760,0.8760,0.8759,0.8760
EURGBP,20100122,164700,0.8761,0.8761,0.8760,0.8760
EURGBP,20100122,164800,0.8761,0.8761,0.8760,0.8760
EURGBP,20100122,164900,0.8761,0.8762,0.8760,0.8761
EURGBP,20100122,165000,0.8760,0.8761,0.8759,0.8759
EURGBP,20100122,165100,0.8760,0.8760,0.8758,0.8758
EURGBP,20100122,165200,0.8759,0.8760,0.8758,0.8759
EURGBP,20100122,165300,0.8758,0.8759,0.8758,0.8759
EURGBP,20100122,165400,0.8758,0.8759,0.8757,0.8758
EURGBP,20100122,165500,0.8757,0.8758,0.8756,0.8757
EURGBP,20100122,165600,0.8758,0.8760,0.8758,0.8760
EURGBP,20100122,165700,0.8761,0.8761,0.8760,0.8761
EURGBP,20100122,165800,0.8760,0.8761,0.8760,0.8760
EURGBP,20100122,165900,0.8761,0.8761,0.8759,0.8760
EURGBP,20100122,170000,0.8759,0.8760,0.8759,0.8759
EURGBP,20100122,170100,0.8760,0.8763,0.8759,0.8763
EURGBP,20100122,170200,0.8764,0.8765,0.8763,0.8765
EURGBP,20100122,170300,0.8766,0.8767,0.8765,0.8766
EURGBP,20100122,170400,0.8767,0.8769,0.8767,0.8769
EURGBP,20100122,170500,0.8768,0.8769,0.8767,0.8769
EURGBP,20100122,170600,0.8770,0.8770,0.8769,0.8770
EURGBP,20100122,170700,0.8769,0.8774,0.8769,0.8773
EURGBP,20100122,170800,0.8772,0.8773,0.8771,0.8773
EURGBP,20100122,170900,0.8772,0.8774,0.8772,0.8774
EURGBP,20100122,171000,0.8775,0.8776,0.8774,0.8776
EURGBP,20100122,171100,0.8777,0.8777,0.8773,0.8773
EURGBP,20100122,171200,0.8772,0.8774,0.8772,0.8774
EURGBP,20100122,171300,0.8775,0.8775,0.8773,0.8774
EURGBP,20100122,171400,0.8773,0.8774,0.8773,0.8774
EURGBP,20100122,171500,0.8773,0.8773,0.8772,0.8773
EURGBP,20100122,171600,0.8774,0.8774,0.8771,0.8771
EURGBP,20100122,171700,0.8770,0.8770,0.8768,0.8769
EURGBP,20100122,171800,0.8770,0.8770,0.8769,0.8770
EURGBP,20100122,171900,0.8771,0.8771,0.8767,0.8767
EURGBP,20100122,172000,0.8768,0.8769,0.8767,0.8769
EURGBP,20100122,172100,0.8770,0.8770,0.8768,0.8769
EURGBP,20100122,172200,0.8770,0.8771,0.8770,0.8770
EURGBP,20100122,172300,0.8769,0.8771,0.8769,0.8770
EURGBP,20100122,172400,0.8769,0.8769,0.8768,0.8769
EURGBP,20100122,172500,0.8770,0.8772,0.8769,0.8772
EURGBP,20100122,172600,0.8771,0.8771,0.8769,0.8770
EURGBP,20100122,172700,0.8771,0.8771,0.8770,0.8770
EURGBP,20100122,172800,0.8769,0.8770,0.8767,0.8768
EURGBP,20100122,172900,0.8767,0.8768,0.8767,0.8767
EURGBP,20100122,173000,0.8768,0.8768,0.8766,0.8767
EURGBP,20100122,173100,0.8768,0.8769,0.8766,0.8767
EURGBP,20100122,173200,0.8766,0.8767,0.8766,0.8766
EURGBP,20100122,173300,0.8765,0.8766,0.8764,0.8764
EURGBP,20100122,173400,0.8765,0.8769,0.8765,0.8769
EURGBP,20100122,173500,0.8768,0.8773,0.8768,0.8770
EURGBP,20100122,173600,0.8771,0.8774,0.8770,0.8770
EURGBP,20100122,173700,0.8771,0.8772,0.8770,0.8770
EURGBP,20100122,173800,0.8769,0.8771,0.8769,0.8770
EURGBP,20100122,173900,0.8769,0.8769,0.8767,0.8767
EURGBP,20100122,174000,0.8766,0.8766,0.8765,0.8765
EURGBP,20100122,174100,0.8766,0.8767,0.8765,0.8766
EURGBP,20100122,174200,0.8765,0.8766,0.8765,0.8766
EURGBP,20100122,174300,0.8767,0.8768,0.8766,0.8768
EURGBP,20100122,174400,0.8769,0.8770,0.8769,0.8769
EURGBP,20100122,174500,0.8770,0.8771,0.8769,0.8771
EURGBP,20100122,174600,0.8770,0.8771,0.8770,0.8770
EURGBP,20100122,174700,0.8771,0.8771,0.8770,0.8770
EURGBP,20100122,174800,0.8771,0.8771,0.8769,0.8770
EURGBP,20100122,174900,0.8771,0.8773,0.8770,0.8771
EURGBP,20100122,175000,0.8772,0.8773,0.8772,0.8773
EURGBP,20100122,175100,0.8774,0.8776,0.8774,0.8775
EURGBP,20100122,175200,0.8776,0.8777,0.8775,0.8777
EURGBP,20100122,175300,0.8776,0.8781,0.8776,0.8780
EURGBP,20100122,175400,0.8779,0.8780,0.8779,0.8780
EURGBP,20100122,175500,0.8779,0.8781,0.8779,0.8780
EURGBP,20100122,175600,0.8779,0.8781,0.8779,0.8781
EURGBP,20100122,175700,0.8780,0.8783,0.8780,0.8781
EURGBP,20100122,175800,0.8782,0.8782,0.8780,0.8780
EURGBP,20100122,175900,0.8779,0.8779,0.8778,0.8778
EURGBP,20100122,180000,0.8778,0.8778,0.8777,0.8778
EURGBP,20100122,180100,0.8779,0.8779,0.8777,0.8777
EURGBP,20100122,180200,0.8778,0.8779,0.8778,0.8778
EURGBP,20100122,180300,0.8779,0.8781,0.8778,0.8780
EURGBP,20100122,180400,0.8779,0.8780,0.8779,0.8780
EURGBP,20100122,180500,0.8779,0.8780,0.8778,0.8779
EURGBP,20100122,180600,0.8778,0.8781,0.8778,0.8781
EURGBP,20100122,180700,0.8780,0.8782,0.8780,0.8782
EURGBP,20100122,180800,0.8781,0.8782,0.8780,0.8780
EURGBP,20100122,180900,0.8779,0.8781,0.8779,0.8779
EURGBP,20100122,181000,0.8780,0.8780,0.8778,0.8778
EURGBP,20100122,181100,0.8779,0.8779,0.8778,0.8778
EURGBP,20100122,181200,0.8779,0.8781,0.8779,0.8780
EURGBP,20100122,181300,0.8779,0.8780,0.8779,0.8779
EURGBP,20100122,181400,0.8780,0.8780,0.8779,0.8780
EURGBP,20100122,181500,0.8781,0.8781,0.8781,0.8781
EURGBP,20100122,181600,0.8782,0.8782,0.8781,0.8781
EURGBP,20100122,181700,0.8780,0.8781,0.8780,0.8780
EURGBP,20100122,181800,0.8779,0.8780,0.8779,0.8780
EURGBP,20100122,181900,0.8779,0.8780,0.8779,0.8779
EURGBP,20100122,182000,0.8780,0.8781,0.8779,0.8779
EURGBP,20100122,182100,0.8778,0.8779,0.8778,0.8778
EURGBP,20100122,182200,0.8779,0.8779,0.8778,0.8779
EURGBP,20100122,182300,0.8778,0.8778,0.8777,0.8778
EURGBP,20100122,182400,0.8778,0.8778,0.8777,0.8777
EURGBP,20100122,182500,0.8776,0.8777,0.8774,0.8775
EURGBP,20100122,182600,0.8774,0.8776,0.8774,0.8776
EURGBP,20100122,182700,0.8775,0.8777,0.8775,0.8777
EURGBP,20100122,182800,0.8778,0.8780,0.8778,0.8780
EURGBP,20100122,182900,0.8779,0.8780,0.8779,0.8779
EURGBP,20100122,183000,0.8778,0.8778,0.8777,0.8778
EURGBP,20100122,183100,0.8777,0.8778,0.8777,0.8777
EURGBP,20100122,183200,0.8776,0.8777,0.8776,0.8777
EURGBP,20100122,183300,0.8776,0.8776,0.8776,0.8776
EURGBP,20100122,183400,0.8776,0.8777,0.8773,0.8774
EURGBP,20100122,183500,0.8775,0.8775,0.8774,0.8775
EURGBP,20100122,183600,0.8774,0.8775,0.8774,0.8774
EURGBP,20100122,183700,0.8775,0.8778,0.8775,0.8777
EURGBP,20100122,183800,0.8776,0.8777,0.8776,0.8777
EURGBP,20100122,183900,0.8776,0.8778,0.8776,0.8777
EURGBP,20100122,184000,0.8776,0.8776,0.8775,0.8775
EURGBP,20100122,184100,0.8776,0.8780,0.8776,0.8777
EURGBP,20100122,184200,0.8776,0.8779,0.8776,0.8778
EURGBP,20100122,184300,0.8779,0.8779,0.8778,0.8779
EURGBP,20100122,184400,0.8780,0.8780,0.8778,0.8778
EURGBP,20100122,184500,0.8779,0.8779,0.8778,0.8778
EURGBP,20100122,184600,0.8779,0.8779,0.8777,0.8778
EURGBP,20100122,184700,0.8777,0.8778,0.8776,0.8778
EURGBP,20100122,184800,0.8778,0.8778,0.8777,0.8777
EURGBP,20100122,184900,0.8778,0.8778,0.8778,0.8778
EURGBP,20100122,185000,0.8778,0.8778,0.8777,0.8777
EURGBP,20100122,185100,0.8778,0.8779,0.8778,0.8779
EURGBP,20100122,185200,0.8778,0.8780,0.8778,0.8780
EURGBP,20100122,185300,0.8780,0.8780,0.8780,0.8780
EURGBP,20100122,185400,0.8779,0.8781,0.8779,0.8781
EURGBP,20100122,185500,0.8780,0.8781,0.8780,0.8781
EURGBP,20100122,185600,0.8781,0.8781,0.8781,0.8781
EURGBP,20100122,185700,0.8780,0.8781,0.8780,0.8781
EURGBP,20100122,185800,0.8781,0.8781,0.8780,0.8780
EURGBP,20100122,185900,0.8779,0.8779,0.8778,0.8779
EURGBP,20100122,190000,0.8778,0.8778,0.8772,0.8773
EURGBP,20100122,190100,0.8771,0.8774,0.8771,0.8773
EURGBP,20100122,190200,0.8774,0.8774,0.8772,0.8772
EURGBP,20100122,190300,0.8771,0.8773,0.8771,0.8773
EURGBP,20100122,190400,0.8772,0.8773,0.8772,0.8772
EURGBP,20100122,190500,0.8771,0.8771,0.8771,0.8771
EURGBP,20100122,190600,0.8772,0.8772,0.8771,0.8772
EURGBP,20100122,190700,0.8773,0.8775,0.8772,0.8775
EURGBP,20100122,190900,0.8775,0.8776,0.8775,0.8776
EURGBP,20100122,191000,0.8775,0.8776,0.8775,0.8775
EURGBP,20100122,191100,0.8776,0.8776,0.8775,0.8775
EURGBP,20100122,191200,0.8774,0.8775,0.8774,0.8775
EURGBP,20100122,191300,0.8774,0.8776,0.8774,0.8776
EURGBP,20100122,191400,0.8777,0.8778,0.8777,0.8778
EURGBP,20100122,191500,0.8779,0.8779,0.8778,0.8778
EURGBP,20100122,191600,0.8778,0.8778,0.8778,0.8778
EURGBP,20100122,191700,0.8777,0.8778,0.8777,0.8777
EURGBP,20100122,191800,0.8777,0.8777,0.8777,0.8777
EURGBP,20100122,191900,0.8776,0.8777,0.8776,0.8776
EURGBP,20100122,192000,0.8775,0.8775,0.8774,0.8774
EURGBP,20100122,192100,0.8773,0.8776,0.8773,0.8776
EURGBP,20100122,192200,0.8777,0.8778,0.8777,0.8778
EURGBP,20100122,192300,0.8779,0.8780,0.8779,0.8780
EURGBP,20100122,192400,0.8780,0.8780,0.8780,0.8780
EURGBP,20100122,192500,0.8779,0.8781,0.8779,0.8781
EURGBP,20100122,192600,0.8782,0.8782,0.8781,0.8781
EURGBP,20100122,192700,0.8782,0.8782,0.8781,0.8781
EURGBP,20100122,192800,0.8782,0.8782,0.8781,0.8781
EURGBP,20100122,192900,0.8782,0.8782,0.8780,0.8780
EURGBP,20100122,193000,0.8779,0.8779,0.8779,0.8779
EURGBP,20100122,193100,0.8780,0.8780,0.8778,0.8778
EURGBP,20100122,193200,0.8778,0.8778,0.8778,0.8778
EURGBP,20100122,193300,0.8777,0.8778,0.8776,0.8777
EURGBP,20100122,193400,0.8777,0.8777,0.8776,0.8776
EURGBP,20100122,193500,0.8775,0.8776,0.8775,0.8776
EURGBP,20100122,193600,0.8775,0.8777,0.8775,0.8776
EURGBP,20100122,193700,0.8777,0.8777,0.8777,0.8777
EURGBP,20100122,193800,0.8777,0.8777,0.8776,0.8776
EURGBP,20100122,193900,0.8777,0.8778,0.8776,0.8776
EURGBP,20100122,194000,0.8777,0.8777,0.8776,0.8776
EURGBP,20100122,194100,0.8775,0.8776,0.8772,0.8776
EURGBP,20100122,194200,0.8775,0.8776,0.8774,0.8774
EURGBP,20100122,194300,0.8775,0.8776,0.8774,0.8775
EURGBP,20100122,194400,0.8775,0.8775,0.8775,0.8775
EURGBP,20100122,194500,0.8774,0.8776,0.8774,0.8775
EURGBP,20100122,194600,0.8776,0.8776,0.8776,0.8776
EURGBP,20100122,194700,0.8776,0.8777,0.8776,0.8777
EURGBP,20100122,194800,0.8776,0.8777,0.8776,0.8777
EURGBP,20100122,194900,0.8776,0.8777,0.8775,0.8775
EURGBP,20100122,195000,0.8774,0.8774,0.8773,0.8773
EURGBP,20100122,195100,0.8772,0.8772,0.8770,0.8771
EURGBP,20100122,195200,0.8772,0.8772,0.8772,0.8772
EURGBP,20100122,195300,0.8772,0.8772,0.8772,0.8772
EURGBP,20100122,195400,0.8772,0.8773,0.8772,0.8772
EURGBP,20100122,195500,0.8771,0.8772,0.8771,0.8772
EURGBP,20100122,195600,0.8773,0.8773,0.8772,0.8772
EURGBP,20100122,195700,0.8772,0.8772,0.8772,0.8772
EURGBP,20100122,195800,0.8771,0.8771,0.8771,0.8771
EURGBP,20100122,195900,0.8771,0.8771,0.8769,0.8770
EURGBP,20100122,200000,0.8769,0.8771,0.8769,0.8770
EURGBP,20100122,200100,0.8771,0.8771,0.8769,0.8769
EURGBP,20100122,200200,0.8768,0.8769,0.8768,0.8769
EURGBP,20100122,200300,0.8770,0.8770,0.8767,0.8767
EURGBP,20100122,200400,0.8768,0.8768,0.8767,0.8767
EURGBP,20100122,200500,0.8768,0.8768,0.8767,0.8768
EURGBP,20100122,200600,0.8768,0.8768,0.8768,0.8768
EURGBP,20100122,200700,0.8767,0.8768,0.8767,0.8767
EURGBP,20100122,200800,0.8766,0.8767,0.8766,0.8767
EURGBP,20100122,200900,0.8768,0.8768,0.8766,0.8766
EURGBP,20100122,201000,0.8766,0.8766,0.8765,0.8765
EURGBP,20100122,201100,0.8765,0.8765,0.8765,0.8765
EURGBP,20100122,201200,0.8764,0.8764,0.8763,0.8764
EURGBP,20100122,201300,0.8764,0.8765,0.8764,0.8765
EURGBP,20100122,201400,0.8766,0.8767,0.8766,0.8767
EURGBP,20100122,201500,0.8768,0.8768,0.8767,0.8767
EURGBP,20100122,201600,0.8766,0.8766,0.8765,0.8765
EURGBP,20100122,201700,0.8766,0.8766,0.8765,0.8766
EURGBP,20100122,201800,0.8765,0.8765,0.8765,0.8765
EURGBP,20100122,201900,0.8764,0.8765,0.8764,0.8765
EURGBP,20100122,202000,0.8765,0.8765,0.8765,0.8765
EURGBP,20100122,202100,0.8764,0.8765,0.8763,0.8764
EURGBP,20100122,202200,0.8763,0.8765,0.8763,0.8764
EURGBP,20100122,202300,0.8763,0.8764,0.8763,0.8764
EURGBP,20100122,202400,0.8765,0.8765,0.8765,0.8765
EURGBP,20100122,202500,0.8765,0.8765,0.8765,0.8765
EURGBP,20100122,202600,0.8764,0.8765,0.8764,0.8764
EURGBP,20100122,202700,0.8765,0.8766,0.8765,0.8765
EURGBP,20100122,202800,0.8766,0.8766,0.8765,0.8765
EURGBP,20100122,202900,0.8766,0.8766,0.8766,0.8766
EURGBP,20100122,203000,0.8766,0.8766,0.8765,0.8766
EURGBP,20100122,203100,0.8765,0.8765,0.8765,0.8765
EURGBP,20100122,203200,0.8765,0.8765,0.8765,0.8765
EURGBP,20100122,203300,0.8765,0.8766,0.8765,0.8766
EURGBP,20100122,203400,0.8766,0.8766,0.8766,0.8766
EURGBP,20100122,203500,0.8766,0.8766,0.8766,0.8766
EURGBP,20100122,203600,0.8765,0.8766,0.8765,0.8766
EURGBP,20100122,203700,0.8767,0.8767,0.8766,0.8766
EURGBP,20100122,203800,0.8765,0.8766,0.8765,0.8766
EURGBP,20100122,203900,0.8765,0.8765,0.8765,0.8765
EURGBP,20100122,204000,0.8766,0.8766,0.8765,0.8765
EURGBP,20100122,204100,0.8764,0.8764,0.8764,0.8764
EURGBP,20100122,204200,0.8764,0.8765,0.8764,0.8765
EURGBP,20100122,204300,0.8766,0.8766,0.8766,0.8766
EURGBP,20100122,204400,0.8765,0.8766,0.8765,0.8766
EURGBP,20100122,204500,0.8767,0.8767,0.8764,0.8764
EURGBP,20100122,204600,0.8765,0.8766,0.8764,0.8766
EURGBP,20100122,204700,0.8765,0.8766,0.8765,0.8765
EURGBP,20100122,204800,0.8764,0.8764,0.8763,0.8764
EURGBP,20100122,204900,0.8763,0.8764,0.8763,0.8764
EURGBP,20100122,205000,0.8764,0.8764,0.8763,0.8764
EURGBP,20100122,205100,0.8763,0.8764,0.8763,0.8763
EURGBP,20100122,205200,0.8763,0.8763,0.8763,0.8763
EURGBP,20100122,205300,0.8763,0.8763,0.8763,0.8763
EURGBP,20100122,205400,0.8764,0.8764,0.8763,0.8764
EURGBP,20100122,205500,0.8764,0.8764,0.8764,0.8764
EURGBP,20100122,205600,0.8763,0.8764,0.8763,0.8764
EURGBP,20100122,205700,0.8765,0.8765,0.8765,0.8765
EURGBP,20100122,205800,0.8766,0.8767,0.8766,0.8766
EURGBP,20100122,205900,0.8767,0.8768,0.8767,0.8768
EURGBP,20100122,210000,0.8767,0.8768,0.8767,0.8768
EURGBP,20100122,210100,0.8769,0.8769,0.8767,0.8767
EURGBP,20100122,210200,0.8766,0.8766,0.8766,0.8766
EURGBP,20100122,210300,0.8766,0.8769,0.8766,0.8768
EURGBP,20100122,210400,0.8769,0.8769,0.8768,0.8769
EURGBP,20100122,210500,0.8768,0.8768,0.8768,0.8768
EURGBP,20100122,210600,0.8768,0.8769,0.8768,0.8768
EURGBP,20100122,210700,0.8768,0.8768,0.8768,0.8768
EURGBP,20100122,210800,0.8767,0.8769,0.8767,0.8769
EURGBP,20100122,210900,0.8768,0.8769,0.8768,0.8768
EURGBP,20100122,211000,0.8767,0.8768,0.8767,0.8768
EURGBP,20100122,211100,0.8769,0.8770,0.8769,0.8770
EURGBP,20100122,211200,0.8770,0.8770,0.8768,0.8768
EURGBP,20100122,211300,0.8769,0.8769,0.8769,0.8769
EURGBP,20100122,211400,0.8769,0.8770,0.8769,0.8770
EURGBP,20100122,211500,0.8769,0.8770,0.8769,0.8770
EURGBP,20100122,211600,0.8771,0.8771,0.8770,0.8771
EURGBP,20100122,211700,0.8771,0.8771,0.8770,0.8770
EURGBP,20100122,211800,0.8771,0.8771,0.8770,0.8770
EURGBP,20100122,211900,0.8769,0.8770,0.8769,0.8770
EURGBP,20100122,212000,0.8769,0.8771,0.8769,0.8770
EURGBP,20100122,212100,0.8769,0.8770,0.8769,0.8770
EURGBP,20100122,212200,0.8769,0.8770,0.8769,0.8770
EURGBP,20100122,212300,0.8770,0.8771,0.8770,0.8771
EURGBP,20100122,212400,0.8770,0.8771,0.8770,0.8771
EURGBP,20100122,212500,0.8771,0.8771,0.8771,0.8771
EURGBP,20100122,212600,0.8772,0.8772,0.8771,0.8771
EURGBP,20100122,212700,0.8771,0.8771,0.8770,0.8771
EURGBP,20100122,212800,0.8771,0.8771,0.8771,0.8771
EURGBP,20100122,212900,0.8770,0.8771,0.8769,0.8769
EURGBP,20100122,213000,0.8770,0.8771,0.8770,0.8771
EURGBP,20100122,213100,0.8771,0.8771,0.8771,0.8771
EURGBP,20100122,213200,0.8772,0.8772,0.8771,0.8771
EURGBP,20100122,213300,0.8771,0.8771,0.8771,0.8771
EURGBP,20100122,213400,0.8771,0.8771,0.8771,0.8771
EURGBP,20100122,213500,0.8771,0.8772,0.8771,0.8771
EURGBP,20100122,213600,0.8770,0.8771,0.8770,0.8771
EURGBP,20100122,213700,0.8770,0.8772,0.8770,0.8772
EURGBP,20100122,213800,0.8771,0.8772,0.8771,0.8771
EURGBP,20100122,213900,0.8772,0.8774,0.8772,0.8774
EURGBP,20100122,214000,0.8773,0.8775,0.8773,0.8775
EURGBP,20100122,214100,0.8776,0.8778,0.8776,0.8777
EURGBP,20100122,214200,0.8778,0.8779,0.8778,0.8778
EURGBP,20100122,214300,0.8777,0.8777,0.8776,0.8776
EURGBP,20100122,214400,0.8777,0.8783,0.8777,0.8781
EURGBP,20100122,214500,0.8780,0.8781,0.8780,0.8781
EURGBP,20100122,214600,0.8780,0.8780,0.8776,0.8777
EURGBP,20100122,214700,0.8778,0.8778,0.8776,0.8777
EURGBP,20100122,214800,0.8778,0.8778,0.8777,0.8778
EURGBP,20100122,214900,0.8777,0.8779,0.8777,0.8777
EURGBP,20100122,215000,0.8778,0.8778,0.8777,0.8777
EURGBP,20100122,215100,0.8776,0.8776,0.8774,0.8775
EURGBP,20100122,215200,0.8774,0.8775,0.8774,0.8775
EURGBP,20100122,215300,0.8775,0.8776,0.8775,0.8776
EURGBP,20100122,215400,0.8775,0.8776,0.8775,0.8776
EURGBP,20100122,215500,0.8777,0.8777,0.8775,0.8776
EURGBP,20100122,215600,0.8775,0.8775,0.8774,0.8774
EURGBP,20100122,215700,0.8775,0.8775,0.8775,0.8775
EURGBP,20100122,215800,0.8774,0.8775,0.8774,0.8774
EURGBP,20100122,215900,0.8773,0.8776,0.8773,0.8776
EURGBP,20100122,220000,0.8775,0.8775,0.8772,0.8773
EURCHF,20100122,000100,1.4683,1.4686,1.4683,1.4686
EURCHF,20100122,000200,1.4685,1.4687,1.4685,1.4687
EURCHF,20100122,000300,1.4686,1.4687,1.4686,1.4686
EURCHF,20100122,000400,1.4687,1.4687,1.4686,1.4687
EURCHF,20100122,000500,1.4686,1.4686,1.4686,1.4686
EURCHF,20100122,000600,1.4687,1.4687,1.4686,1.4686
EURCHF,20100122,000700,1.4685,1.4687,1.4685,1.4685
EURCHF,20100122,000800,1.4684,1.4686,1.4684,1.4684
EURCHF,20100122,000900,1.4685,1.4685,1.4683,1.4684
EURCHF,20100122,001000,1.4685,1.4685,1.4681,1.4681
EURCHF,20100122,001100,1.4682,1.4682,1.4680,1.4680
EURCHF,20100122,001200,1.4681,1.4681,1.4679,1.4680
EURCHF,20100122,001300,1.4679,1.4679,1.4676,1.4676
EURCHF,20100122,001400,1.4677,1.4678,1.4677,1.4677
EURCHF,20100122,001500,1.4676,1.4676,1.4674,1.4674
EURCHF,20100122,001600,1.4673,1.4676,1.4673,1.4676
EURCHF,20100122,001700,1.4675,1.4677,1.4675,1.4677
EURCHF,20100122,001800,1.4678,1.4680,1.4678,1.4680
EURCHF,20100122,001900,1.4679,1.4680,1.4678,1.4678
EURCHF,20100122,002000,1.4679,1.4680,1.4677,1.4678
EURCHF,20100122,002100,1.4676,1.4681,1.4675,1.4676
EURCHF,20100122,002200,1.4677,1.4679,1.4676,1.4676
EURCHF,20100122,002300,1.4677,1.4677,1.4676,1.4676
EURCHF,20100122,002400,1.4677,1.4677,1.4676,1.4677
EURCHF,20100122,002500,1.4676,1.4677,1.4676,1.4677
EURCHF,20100122,002600,1.4676,1.4676,1.4675,1.4675
EURCHF,20100122,002700,1.4676,1.4676,1.4675,1.4675
EURCHF,20100122,002800,1.4676,1.4678,1.4676,1.4676
EURCHF,20100122,002900,1.4675,1.4675,1.4674,1.4675
EURCHF,20100122,003000,1.4676,1.4676,1.4674,1.4674
EURCHF,20100122,003100,1.4675,1.4675,1.4673,1.4673
EURCHF,20100122,003200,1.4674,1.4674,1.4673,1.4673
EURCHF,20100122,003300,1.4674,1.4674,1.4674,1.4674
EURCHF,20100122,003400,1.4675,1.4675,1.4674,1.4674
EURCHF,20100122,003500,1.4674,1.4674,1.4674,1.4674
EURCHF,20100122,003600,1.4675,1.4675,1.4675,1.4675
EURCHF,20100122,003700,1.4675,1.4675,1.4674,1.4675
EURCHF,20100122,003800,1.4675,1.4675,1.4675,1.4675
EURCHF,20100122,003900,1.4674,1.4675,1.4674,1.4675
EURCHF,20100122,004000,1.4674,1.4674,1.4673,1.4673
EURCHF,20100122,004100,1.4673,1.4674,1.4673,1.4674
EURCHF,20100122,004200,1.4673,1.4673,1.4672,1.4673
EURCHF,20100122,004300,1.4674,1.4674,1.4673,1.4674
EURCHF,20100122,004400,1.4674,1.4674,1.4673,1.4673
EURCHF,20100122,004500,1.4674,1.4675,1.4674,1.4675
EURCHF,20100122,004600,1.4674,1.4676,1.4673,1.4673
EURCHF,20100122,004700,1.4674,1.4674,1.4673,1.4674
EURCHF,20100122,004800,1.4675,1.4678,1.4675,1.4678
EURCHF,20100122,004900,1.4679,1.4679,1.4676,1.4676
EURCHF,20100122,005000,1.4677,1.4679,1.4677,1.4678
EURCHF,20100122,005100,1.4679,1.4680,1.4678,1.4678
EURCHF,20100122,005200,1.4677,1.4680,1.4677,1.4680
EURCHF,20100122,005300,1.4681,1.4682,1.4681,1.4681
EURCHF,20100122,005400,1.4682,1.4683,1.4681,1.4681
EURCHF,20100122,005500,1.4682,1.4685,1.4682,1.4685
EURCHF,20100122,005600,1.4686,1.4687,1.4686,1.4687
EURCHF,20100122,005700,1.4688,1.4689,1.4685,1.4685
EURCHF,20100122,005800,1.4683,1.4688,1.4683,1.4686
EURCHF,20100122,005900,1.4685,1.4687,1.4684,1.4686
EURCHF,20100122,010000,1.4687,1.4689,1.4687,1.4688
EURCHF,20100122,010100,1.4689,1.4689,1.4688,1.4688
EURCHF,20100122,010200,1.4689,1.4689,1.4688,1.4689
EURCHF,20100122,010300,1.4690,1.4690,1.4688,1.4690
EURCHF,20100122,010400,1.4689,1.4689,1.4685,1.4685
EURCHF,20100122,010500,1.4686,1.4687,1.4686,1.4686
EURCHF,20100122,010600,1.4687,1.4687,1.4685,1.4685
EURCHF,20100122,010700,1.4686,1.4688,1.4686,1.4688
EURCHF,20100122,010800,1.4687,1.4687,1.4687,1.4687
EURCHF,20100122,010900,1.4687,1.4688,1.4687,1.4687
EURCHF,20100122,011000,1.4688,1.4688,1.4687,1.4688
EURCHF,20100122,011100,1.4687,1.4689,1.4686,1.4687
EURCHF,20100122,011200,1.4688,1.4688,1.4687,1.4687
EURCHF,20100122,011300,1.4687,1.4687,1.4686,1.4686
EURCHF,20100122,011400,1.4687,1.4687,1.4686,1.4687
EURCHF,20100122,011500,1.4686,1.4686,1.4685,1.4686
EURCHF,20100122,011600,1.4685,1.4685,1.4685,1.4685
EURCHF,20100122,011700,1.4685,1.4686,1.4684,1.4684
EURCHF,20100122,011800,1.4683,1.4683,1.4683,1.4683
EURCHF,20100122,011900,1.4684,1.4685,1.4683,1.4684
EURCHF,20100122,012000,1.4685,1.4686,1.4685,1.4685
EURCHF,20100122,012100,1.4686,1.4687,1.4686,1.4686
EURCHF,20100122,012200,1.4687,1.4687,1.4685,1.4685
EURCHF,20100122,012300,1.4684,1.4686,1.4684,1.4685
EURCHF,20100122,012400,1.4686,1.4688,1.4686,1.4687
EURCHF,20100122,012500,1.4688,1.4690,1.4688,1.4690
EURCHF,20100122,012600,1.4689,1.4689,1.4688,1.4688
EURCHF,20100122,012700,1.4689,1.4689,1.4688,1.4688
EURCHF,20100122,012800,1.4689,1.4689,1.4688,1.4689
EURCHF,20100122,012900,1.4688,1.4690,1.4688,1.4690
EURCHF,20100122,013000,1.4690,1.4690,1.4690,1.4690
EURCHF,20100122,013100,1.4689,1.4690,1.4689,1.4689
EURCHF,20100122,013200,1.4688,1.4689,1.4688,1.4688
EURCHF,20100122,013300,1.4687,1.4687,1.4685,1.4686
EURCHF,20100122,013400,1.4687,1.4688,1.4687,1.4688
EURCHF,20100122,013500,1.4688,1.4688,1.4688,1.4688
EURCHF,20100122,013600,1.4688,1.4688,1.4688,1.4688
EURCHF,20100122,013700,1.4689,1.4690,1.4689,1.4689
EURCHF,20100122,013800,1.4688,1.4689,1.4688,1.4689
EURCHF,20100122,013900,1.4688,1.4689,1.4687,1.4687
EURCHF,20100122,014000,1.4688,1.4689,1.4687,1.4688
EURCHF,20100122,014100,1.4689,1.4689,1.4688,1.4689
EURCHF,20100122,014200,1.4688,1.4689,1.4688,1.4688
EURCHF,20100122,014300,1.4687,1.4687,1.4685,1.4685
EURCHF,20100122,014400,1.4684,1.4688,1.4684,1.4688
EURCHF,20100122,014500,1.4689,1.4689,1.4687,1.4688
EURCHF,20100122,014600,1.4687,1.4688,1.4687,1.4688
EURCHF,20100122,014700,1.4687,1.4688,1.4687,1.4687
EURCHF,20100122,014800,1.4688,1.4689,1.4687,1.4688
EURCHF,20100122,014900,1.4687,1.4688,1.4687,1.4687
EURCHF,20100122,015000,1.4686,1.4687,1.4685,1.4686
EURCHF,20100122,015100,1.4688,1.4689,1.4688,1.4688
EURCHF,20100122,015200,1.4689,1.4689,1.4687,1.4689
EURCHF,20100122,015300,1.4690,1.4690,1.4688,1.4688
EURCHF,20100122,015400,1.4689,1.4689,1.4688,1.4688
EURCHF,20100122,015500,1.4687,1.4688,1.4687,1.4687
EURCHF,20100122,015600,1.4686,1.4688,1.4686,1.4687
EURCHF,20100122,015700,1.4689,1.4690,1.4688,1.4689
EURCHF,20100122,015800,1.4690,1.4690,1.4688,1.4688
EURCHF,20100122,015900,1.4689,1.4689,1.4686,1.4687
EURCHF,20100122,020000,1.4688,1.4688,1.4687,1.4688
EURCHF,20100122,020100,1.4687,1.4689,1.4687,1.4688
EURCHF,20100122,020200,1.4687,1.4687,1.4686,1.4686
EURCHF,20100122,020400,1.4686,1.4686,1.4684,1.4685
EURCHF,20100122,020500,1.4686,1.4687,1.4685,1.4687
EURCHF,20100122,020600,1.4686,1.4687,1.4686,1.4687
EURCHF,20100122,020700,1.4688,1.4688,1.4687,1.4687
EURCHF,20100122,020800,1.4686,1.4692,1.4686,1.4692
EURCHF,20100122,020900,1.4691,1.4692,1.4687,1.4687
EURCHF,20100122,021000,1.4688,1.4688,1.4687,1.4688
EURCHF,20100122,021100,1.4689,1.4689,1.4688,1.4689
EURCHF,20100122,021200,1.4688,1.4689,1.4688,1.4689
EURCHF,20100122,021300,1.4688,1.4689,1.4688,1.4689
EURCHF,20100122,021400,1.4689,1.4689,1.4689,1.4689
EURCHF,20100122,021500,1.4688,1.4689,1.4688,1.4689
EURCHF,20100122,021600,1.4688,1.4688,1.4686,1.4686
EURCHF,20100122,021700,1.4687,1.4688,1.4685,1.4685
EURCHF,20100122,021800,1.4684,1.4685,1.4684,1.4685
EURCHF,20100122,021900,1.4686,1.4686,1.4685,1.4685
EURCHF,20100122,022000,1.4686,1.4686,1.4685,1.4685
EURCHF,20100122,022100,1.4686,1.4686,1.4685,1.4686
EURCHF,20100122,022200,1.4685,1.4685,1.4685,1.4685
EURCHF,20100122,022300,1.4684,1.4684,1.4680,1.4681
EURCHF,20100122,022400,1.4680,1.4681,1.4680,1.4681
EURCHF,20100122,022500,1.4680,1.4681,1.4678,1.4680
EURCHF,20100122,022600,1.4679,1.4688,1.4679,1.4688
EURCHF,20100122,022700,1.4687,1.4688,1.4687,1.4688
EURCHF,20100122,022800,1.4690,1.4690,1.4688,1.4688
EURCHF,20100122,022900,1.4689,1.4691,1.4689,1.4691
EURCHF,20100122,023000,1.4690,1.4690,1.4689,1.4689
EURCHF,20100122,023100,1.4690,1.4690,1.4689,1.4689
EURCHF,20100122,023200,1.4690,1.4690,1.4687,1.4688
EURCHF,20100122,023300,1.4689,1.4689,1.4688,1.4688
EURCHF,20100122,023400,1.4689,1.4690,1.4689,1.4690
EURCHF,20100122,023500,1.4689,1.4690,1.4689,1.4689
EURCHF,20100122,023600,1.4688,1.4688,1.4687,1.4687
EURCHF,20100122,023700,1.4686,1.4686,1.4684,1.4684
EURCHF,20100122,023800,1.4683,1.4685,1.4683,1.4683
EURCHF,20100122,023900,1.4683,1.4685,1.4683,1.4685
EURCHF,20100122,024000,1.4686,1.4686,1.4684,1.4684
EURCHF,20100122,024100,1.4685,1.4686,1.4685,1.4686
EURCHF,20100122,024200,1.4687,1.4691,1.4687,1.4690
EURCHF,20100122,024300,1.4691,1.4691,1.4689,1.4690
EURCHF,20100122,024400,1.4689,1.4689,1.4688,1.4689
EURCHF,20100122,024500,1.4688,1.4692,1.4688,1.4691
EURCHF,20100122,024600,1.4690,1.4693,1.4690,1.4693
EURCHF,20100122,024700,1.4692,1.4693,1.4692,1.4692
EURCHF,20100122,024800,1.4691,1.4692,1.4691,1.4692
EURCHF,20100122,024900,1.4691,1.4693,1.4691,1.4693
EURCHF,20100122,025000,1.4692,1.4693,1.4692,1.4692
EURCHF,20100122,025100,1.4693,1.4695,1.4692,1.4695
EURCHF,20100122,025200,1.4696,1.4697,1.4696,1.4696
EURCHF,20100122,025300,1.4695,1.4696,1.4694,1.4696
EURCHF,20100122,025400,1.4697,1.4697,1.4696,1.4696
EURCHF,20100122,025500,1.4695,1.4698,1.4695,1.4697
EURCHF,20100122,025600,1.4698,1.4698,1.4695,1.4696
EURCHF,20100122,025700,1.4695,1.4696,1.4694,1.4696
EURCHF,20100122,025800,1.4695,1.4696,1.4695,1.4696
EURCHF,20100122,025900,1.4695,1.4697,1.4695,1.4697
EURCHF,20100122,030000,1.4698,1.4699,1.4698,1.4698
EURCHF,20100122,030100,1.4699,1.4699,1.4697,1.4699
EURCHF,20100122,030200,1.4700,1.4700,1.4699,1.4700
EURCHF,20100122,030300,1.4699,1.4700,1.4699,1.4699
EURCHF,20100122,030400,1.4698,1.4698,1.4697,1.4697
EURCHF,20100122,030500,1.4699,1.4699,1.4698,1.4699
EURCHF,20100122,030600,1.4698,1.4698,1.4698,1.4698
EURCHF,20100122,030700,1.4699,1.4700,1.4698,1.4699
EURCHF,20100122,030800,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,030900,1.4698,1.4698,1.4698,1.4698
EURCHF,20100122,031000,1.4699,1.4700,1.4698,1.4700
EURCHF,20100122,031100,1.4701,1.4702,1.4700,1.4702
EURCHF,20100122,031200,1.4702,1.4703,1.4702,1.4703
EURCHF,20100122,031300,1.4702,1.4704,1.4702,1.4704
EURCHF,20100122,031400,1.4705,1.4705,1.4704,1.4704
EURCHF,20100122,031500,1.4705,1.4706,1.4705,1.4706
EURCHF,20100122,031600,1.4705,1.4705,1.4703,1.4704
EURCHF,20100122,031700,1.4703,1.4704,1.4702,1.4702
EURCHF,20100122,031800,1.4703,1.4703,1.4702,1.4702
EURCHF,20100122,031900,1.4701,1.4702,1.4701,1.4701
EURCHF,20100122,032000,1.4702,1.4702,1.4701,1.4701
EURCHF,20100122,032100,1.4702,1.4702,1.4701,1.4701
EURCHF,20100122,032200,1.4702,1.4702,1.4701,1.4701
EURCHF,20100122,032300,1.4702,1.4702,1.4701,1.4702
EURCHF,20100122,032400,1.4701,1.4703,1.4701,1.4703
EURCHF,20100122,032500,1.4702,1.4703,1.4702,1.4702
EURCHF,20100122,032600,1.4703,1.4704,1.4702,1.4703
EURCHF,20100122,032700,1.4704,1.4704,1.4703,1.4704
EURCHF,20100122,032800,1.4703,1.4703,1.4703,1.4703
EURCHF,20100122,032900,1.4704,1.4704,1.4703,1.4703
EURCHF,20100122,033000,1.4703,1.4703,1.4702,1.4702
EURCHF,20100122,033100,1.4704,1.4704,1.4702,1.4703
EURCHF,20100122,033200,1.4704,1.4704,1.4703,1.4704
EURCHF,20100122,033300,1.4705,1.4705,1.4704,1.4704
EURCHF,20100122,033400,1.4705,1.4705,1.4703,1.4703
EURCHF,20100122,033500,1.4704,1.4705,1.4704,1.4704
EURCHF,20100122,033600,1.4703,1.4703,1.4702,1.4702
EURCHF,20100122,033700,1.4702,1.4703,1.4702,1.4703
EURCHF,20100122,033800,1.4702,1.4703,1.4702,1.4703
EURCHF,20100122,033900,1.4704,1.4705,1.4704,1.4705
EURCHF,20100122,034000,1.4704,1.4705,1.4704,1.4705
EURCHF,20100122,034100,1.4705,1.4705,1.4705,1.4705
EURCHF,20100122,034200,1.4705,1.4706,1.4704,1.4704
EURCHF,20100122,034300,1.4705,1.4705,1.4704,1.4704
EURCHF,20100122,034400,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,034500,1.4703,1.4703,1.4702,1.4702
EURCHF,20100122,034600,1.4703,1.4704,1.4702,1.4704
EURCHF,20100122,034700,1.4705,1.4706,1.4703,1.4704
EURCHF,20100122,034800,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,034900,1.4704,1.4704,1.4704,1.4704
EURCHF,20100122,035000,1.4704,1.4705,1.4704,1.4704
EURCHF,20100122,035100,1.4705,1.4705,1.4704,1.4705
EURCHF,20100122,035200,1.4706,1.4706,1.4705,1.4705
EURCHF,20100122,035300,1.4706,1.4706,1.4705,1.4706
EURCHF,20100122,035400,1.4705,1.4705,1.4705,1.4705
EURCHF,20100122,035500,1.4706,1.4706,1.4705,1.4706
EURCHF,20100122,035600,1.4705,1.4705,1.4705,1.4705
EURCHF,20100122,035700,1.4705,1.4706,1.4705,1.4706
EURCHF,20100122,035800,1.4705,1.4706,1.4705,1.4706
EURCHF,20100122,035900,1.4705,1.4706,1.4705,1.4706
EURCHF,20100122,040000,1.4706,1.4706,1.4705,1.4706
EURCHF,20100122,040100,1.4704,1.4705,1.4704,1.4704
EURCHF,20100122,040200,1.4705,1.4706,1.4705,1.4706
EURCHF,20100122,040300,1.4706,1.4706,1.4706,1.4706
EURCHF,20100122,040400,1.4707,1.4710,1.4707,1.4709
EURCHF,20100122,040500,1.4710,1.4710,1.4708,1.4710
EURCHF,20100122,040600,1.4709,1.4710,1.4709,1.4710
EURCHF,20100122,040700,1.4710,1.4710,1.4709,1.4709
EURCHF,20100122,040800,1.4710,1.4711,1.4710,1.4711
EURCHF,20100122,040900,1.4712,1.4712,1.4711,1.4711
EURCHF,20100122,041000,1.4712,1.4712,1.4711,1.4711
EURCHF,20100122,041100,1.4711,1.4711,1.4709,1.4709
EURCHF,20100122,041200,1.4708,1.4708,1.4708,1.4708
EURCHF,20100122,041300,1.4708,1.4708,1.4707,1.4707
EURCHF,20100122,041400,1.4708,1.4708,1.4707,1.4708
EURCHF,20100122,041500,1.4707,1.4707,1.4706,1.4706
EURCHF,20100122,041600,1.4705,1.4706,1.4705,1.4706
EURCHF,20100122,041700,1.4705,1.4706,1.4704,1.4704
EURCHF,20100122,041800,1.4705,1.4705,1.4704,1.4704
EURCHF,20100122,041900,1.4705,1.4705,1.4704,1.4704
EURCHF,20100122,042000,1.4703,1.4705,1.4703,1.4704
EURCHF,20100122,042100,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,042200,1.4704,1.4704,1.4704,1.4704
EURCHF,20100122,042300,1.4705,1.4705,1.4703,1.4703
EURCHF,20100122,042400,1.4702,1.4702,1.4700,1.4701
EURCHF,20100122,042500,1.4702,1.4703,1.4701,1.4702
EURCHF,20100122,042600,1.4703,1.4703,1.4702,1.4702
EURCHF,20100122,042700,1.4703,1.4703,1.4699,1.4699
EURCHF,20100122,042800,1.4700,1.4700,1.4699,1.4699
EURCHF,20100122,042900,1.4698,1.4699,1.4698,1.4698
EURCHF,20100122,043000,1.4699,1.4699,1.4698,1.4698
EURCHF,20100122,043100,1.4697,1.4699,1.4697,1.4698
EURCHF,20100122,043200,1.4699,1.4699,1.4699,1.4699
EURCHF,20100122,043300,1.4700,1.4700,1.4699,1.4700
EURCHF,20100122,043400,1.4701,1.4702,1.4701,1.4702
EURCHF,20100122,043500,1.4702,1.4703,1.4702,1.4703
EURCHF,20100122,043600,1.4702,1.4703,1.4702,1.4702
EURCHF,20100122,043700,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,043800,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,043900,1.4704,1.4704,1.4704,1.4704
EURCHF,20100122,044000,1.4703,1.4703,1.4702,1.4702
EURCHF,20100122,044100,1.4703,1.4703,1.4701,1.4701
EURCHF,20100122,044200,1.4702,1.4702,1.4701,1.4701
EURCHF,20100122,044300,1.4702,1.4703,1.4700,1.4700
EURCHF,20100122,044400,1.4699,1.4701,1.4699,1.4701
EURCHF,20100122,044500,1.4701,1.4701,1.4701,1.4701
EURCHF,20100122,044600,1.4701,1.4702,1.4701,1.4702
EURCHF,20100122,044700,1.4701,1.4702,1.4701,1.4701
EURCHF,20100122,044800,1.4700,1.4700,1.4700,1.4700
EURCHF,20100122,044900,1.4699,1.4700,1.4699,1.4699
EURCHF,20100122,045000,1.4700,1.4700,1.4698,1.4698
EURCHF,20100122,045100,1.4699,1.4699,1.4698,1.4699
EURCHF,20100122,045200,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,045300,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,045400,1.4698,1.4699,1.4697,1.4698
EURCHF,20100122,045500,1.4699,1.4699,1.4698,1.4699
EURCHF,20100122,045600,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,045700,1.4699,1.4699,1.4699,1.4699
EURCHF,20100122,045800,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,045900,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,050000,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,050100,1.4700,1.4700,1.4699,1.4699
EURCHF,20100122,050200,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,050300,1.4698,1.4699,1.4698,1.4698
EURCHF,20100122,050400,1.4699,1.4699,1.4698,1.4698
EURCHF,20100122,050500,1.4699,1.4699,1.4697,1.4699
EURCHF,20100122,050600,1.4700,1.4700,1.4698,1.4698
EURCHF,20100122,050700,1.4699,1.4700,1.4699,1.4699
EURCHF,20100122,050800,1.4700,1.4700,1.4700,1.4700
EURCHF,20100122,050900,1.4699,1.4700,1.4699,1.4700
EURCHF,20100122,051000,1.4699,1.4700,1.4699,1.4699
EURCHF,20100122,051100,1.4699,1.4699,1.4699,1.4699
EURCHF,20100122,051200,1.4700,1.4700,1.4699,1.4699
EURCHF,20100122,051300,1.4700,1.4700,1.4699,1.4699
EURCHF,20100122,051400,1.4699,1.4699,1.4699,1.4699
EURCHF,20100122,051500,1.4700,1.4700,1.4699,1.4700
EURCHF,20100122,051600,1.4701,1.4701,1.4700,1.4700
EURCHF,20100122,051700,1.4699,1.4699,1.4699,1.4699
EURCHF,20100122,051800,1.4699,1.4699,1.4698,1.4698
EURCHF,20100122,051900,1.4699,1.4699,1.4698,1.4698
EURCHF,20100122,052000,1.4699,1.4699,1.4697,1.4697
EURCHF,20100122,052100,1.4699,1.4699,1.4697,1.4697
EURCHF,20100122,052200,1.4698,1.4699,1.4698,1.4698
EURCHF,20100122,052300,1.4699,1.4700,1.4699,1.4699
EURCHF,20100122,052400,1.4699,1.4699,1.4698,1.4698
EURCHF,20100122,052500,1.4699,1.4700,1.4698,1.4699
EURCHF,20100122,052600,1.4698,1.4698,1.4697,1.4698
EURCHF,20100122,052700,1.4697,1.4697,1.4697,1.4697
EURCHF,20100122,052800,1.4697,1.4698,1.4696,1.4696
EURCHF,20100122,052900,1.4697,1.4697,1.4696,1.4697
EURCHF,20100122,053000,1.4697,1.4697,1.4697,1.4697
EURCHF,20100122,053100,1.4698,1.4698,1.4696,1.4696
EURCHF,20100122,053200,1.4697,1.4697,1.4695,1.4697
EURCHF,20100122,053300,1.4697,1.4698,1.4697,1.4698
EURCHF,20100122,053400,1.4699,1.4699,1.4698,1.4699
EURCHF,20100122,053500,1.4700,1.4701,1.4699,1.4701
EURCHF,20100122,053600,1.4700,1.4701,1.4700,1.4701
EURCHF,20100122,053700,1.4701,1.4701,1.4701,1.4701
EURCHF,20100122,053800,1.4701,1.4701,1.4700,1.4700
EURCHF,20100122,053900,1.4699,1.4699,1.4698,1.4699
EURCHF,20100122,054000,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,054100,1.4699,1.4699,1.4698,1.4699
EURCHF,20100122,054200,1.4700,1.4700,1.4699,1.4700
EURCHF,20100122,054300,1.4701,1.4701,1.4700,1.4700
EURCHF,20100122,054400,1.4700,1.4700,1.4700,1.4700
EURCHF,20100122,054500,1.4699,1.4699,1.4697,1.4698
EURCHF,20100122,054600,1.4697,1.4698,1.4697,1.4698
EURCHF,20100122,054700,1.4697,1.4699,1.4697,1.4698
EURCHF,20100122,054800,1.4699,1.4701,1.4699,1.4701
EURCHF,20100122,054900,1.4701,1.4701,1.4700,1.4700
EURCHF,20100122,055000,1.4701,1.4701,1.4700,1.4701
EURCHF,20100122,055100,1.4700,1.4700,1.4699,1.4699
EURCHF,20100122,055200,1.4699,1.4699,1.4698,1.4698
EURCHF,20100122,055300,1.4697,1.4698,1.4697,1.4698
EURCHF,20100122,055400,1.4698,1.4700,1.4698,1.4699
EURCHF,20100122,055500,1.4698,1.4700,1.4698,1.4700
EURCHF,20100122,055600,1.4699,1.4699,1.4698,1.4698
EURCHF,20100122,055700,1.4699,1.4700,1.4699,1.4700
EURCHF,20100122,055800,1.4701,1.4701,1.4700,1.4701
EURCHF,20100122,055900,1.4700,1.4700,1.4700,1.4700
EURCHF,20100122,060000,1.4700,1.4701,1.4699,1.4699
EURCHF,20100122,060100,1.4700,1.4700,1.4699,1.4700
EURCHF,20100122,060200,1.4699,1.4701,1.4699,1.4700
EURCHF,20100122,060300,1.4699,1.4701,1.4698,1.4698
EURCHF,20100122,060400,1.4699,1.4699,1.4699,1.4699
EURCHF,20100122,060500,1.4699,1.4699,1.4698,1.4698
EURCHF,20100122,060600,1.4699,1.4700,1.4699,1.4699
EURCHF,20100122,060700,1.4699,1.4699,1.4698,1.4699
EURCHF,20100122,060800,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,060900,1.4698,1.4699,1.4697,1.4697
EURCHF,20100122,061000,1.4698,1.4698,1.4696,1.4697
EURCHF,20100122,061100,1.4697,1.4697,1.4697,1.4697
EURCHF,20100122,061200,1.4698,1.4698,1.4696,1.4697
EURCHF,20100122,061300,1.4696,1.4699,1.4696,1.4698
EURCHF,20100122,061400,1.4699,1.4701,1.4698,1.4701
EURCHF,20100122,061500,1.4700,1.4701,1.4700,1.4701
EURCHF,20100122,061600,1.4700,1.4701,1.4699,1.4699
EURCHF,20100122,061700,1.4700,1.4700,1.4699,1.4699
EURCHF,20100122,061800,1.4700,1.4701,1.4700,1.4701
EURCHF,20100122,061900,1.4700,1.4700,1.4698,1.4698
EURCHF,20100122,062000,1.4699,1.4699,1.4698,1.4699
EURCHF,20100122,062100,1.4700,1.4700,1.4699,1.4699
EURCHF,20100122,062200,1.4700,1.4701,1.4699,1.4701
EURCHF,20100122,062300,1.4701,1.4701,1.4701,1.4701
EURCHF,20100122,062400,1.4700,1.4701,1.4700,1.4701
EURCHF,20100122,062500,1.4702,1.4702,1.4700,1.4700
EURCHF,20100122,062600,1.4701,1.4701,1.4700,1.4701
EURCHF,20100122,062700,1.4700,1.4701,1.4700,1.4701
EURCHF,20100122,062800,1.4700,1.4701,1.4699,1.4699
EURCHF,20100122,062900,1.4700,1.4700,1.4699,1.4700
EURCHF,20100122,063000,1.4699,1.4700,1.4699,1.4700
EURCHF,20100122,063100,1.4701,1.4701,1.4700,1.4700
EURCHF,20100122,063200,1.4701,1.4701,1.4700,1.4700
EURCHF,20100122,063300,1.4701,1.4701,1.4696,1.4697
EURCHF,20100122,063400,1.4698,1.4698,1.4697,1.4697
EURCHF,20100122,063500,1.4698,1.4699,1.4697,1.4697
EURCHF,20100122,063600,1.4698,1.4699,1.4697,1.4697
EURCHF,20100122,063700,1.4698,1.4699,1.4697,1.4697
EURCHF,20100122,063800,1.4698,1.4698,1.4697,1.4697
EURCHF,20100122,063900,1.4696,1.4697,1.4696,1.4696
EURCHF,20100122,064000,1.4697,1.4698,1.4697,1.4698
EURCHF,20100122,064100,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,064200,1.4698,1.4699,1.4697,1.4698
EURCHF,20100122,064300,1.4697,1.4698,1.4697,1.4697
EURCHF,20100122,064400,1.4696,1.4697,1.4696,1.4697
EURCHF,20100122,064500,1.4696,1.4697,1.4696,1.4696
EURCHF,20100122,064600,1.4695,1.4696,1.4695,1.4696
EURCHF,20100122,064700,1.4697,1.4697,1.4696,1.4697
EURCHF,20100122,064800,1.4698,1.4698,1.4697,1.4698
EURCHF,20100122,064900,1.4697,1.4697,1.4697,1.4697
EURCHF,20100122,065000,1.4698,1.4698,1.4697,1.4697
EURCHF,20100122,065100,1.4698,1.4698,1.4697,1.4698
EURCHF,20100122,065200,1.4697,1.4698,1.4696,1.4696
EURCHF,20100122,065300,1.4697,1.4699,1.4697,1.4699
EURCHF,20100122,065400,1.4698,1.4698,1.4697,1.4697
EURCHF,20100122,065500,1.4698,1.4698,1.4697,1.4697
EURCHF,20100122,065600,1.4698,1.4698,1.4698,1.4698
EURCHF,20100122,065700,1.4697,1.4699,1.4697,1.4699
EURCHF,20100122,065800,1.4700,1.4700,1.4699,1.4700
EURCHF,20100122,065900,1.4699,1.4700,1.4699,1.4700
EURCHF,20100122,070000,1.4699,1.4700,1.4699,1.4699
EURCHF,20100122,070100,1.4700,1.4705,1.4700,1.4705
EURCHF,20100122,070200,1.4706,1.4708,1.4706,1.4708
EURCHF,20100122,070300,1.4707,1.4707,1.4707,1.4707
EURCHF,20100122,070400,1.4708,1.4709,1.4707,1.4708
EURCHF,20100122,070500,1.4707,1.4708,1.4707,1.4708
EURCHF,20100122,070600,1.4707,1.4708,1.4705,1.4705
EURCHF,20100122,070700,1.4704,1.4704,1.4703,1.4704
EURCHF,20100122,070800,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,070900,1.4704,1.4704,1.4704,1.4704
EURCHF,20100122,071000,1.4705,1.4705,1.4704,1.4705
EURCHF,20100122,071100,1.4704,1.4705,1.4704,1.4704
EURCHF,20100122,071200,1.4705,1.4706,1.4705,1.4705
EURCHF,20100122,071300,1.4706,1.4706,1.4705,1.4706
EURCHF,20100122,071400,1.4707,1.4707,1.4706,1.4706
EURCHF,20100122,071500,1.4705,1.4706,1.4705,1.4705
EURCHF,20100122,071600,1.4706,1.4706,1.4705,1.4705
EURCHF,20100122,071700,1.4706,1.4707,1.4706,1.4706
EURCHF,20100122,071800,1.4707,1.4709,1.4706,1.4708
EURCHF,20100122,071900,1.4707,1.4707,1.4707,1.4707
EURCHF,20100122,072000,1.4708,1.4708,1.4707,1.4707
EURCHF,20100122,072100,1.4708,1.4708,1.4707,1.4707
EURCHF,20100122,072200,1.4708,1.4708,1.4707,1.4707
EURCHF,20100122,072300,1.4708,1.4708,1.4707,1.4707
EURCHF,20100122,072400,1.4706,1.4708,1.4706,1.4707
EURCHF,20100122,072500,1.4706,1.4706,1.4706,1.4706
EURCHF,20100122,072600,1.4707,1.4707,1.4706,1.4706
EURCHF,20100122,072700,1.4706,1.4706,1.4706,1.4706
EURCHF,20100122,072800,1.4707,1.4708,1.4707,1.4707
EURCHF,20100122,072900,1.4707,1.4707,1.4707,1.4707
EURCHF,20100122,073000,1.4706,1.4707,1.4705,1.4705
EURCHF,20100122,073100,1.4704,1.4704,1.4703,1.4704
EURCHF,20100122,073200,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,073300,1.4703,1.4707,1.4703,1.4707
EURCHF,20100122,073400,1.4706,1.4707,1.4706,1.4706
EURCHF,20100122,073500,1.4705,1.4705,1.4704,1.4705
EURCHF,20100122,073600,1.4704,1.4706,1.4704,1.4706
EURCHF,20100122,073700,1.4705,1.4707,1.4705,1.4707
EURCHF,20100122,073800,1.4706,1.4706,1.4705,1.4706
EURCHF,20100122,073900,1.4707,1.4707,1.4705,1.4706
EURCHF,20100122,074000,1.4707,1.4707,1.4706,1.4706
EURCHF,20100122,074100,1.4707,1.4707,1.4704,1.4704
EURCHF,20100122,074200,1.4705,1.4706,1.4705,1.4705
EURCHF,20100122,074300,1.4706,1.4706,1.4705,1.4705
EURCHF,20100122,074400,1.4706,1.4706,1.4705,1.4705
EURCHF,20100122,074500,1.4706,1.4706,1.4704,1.4705
EURCHF,20100122,074600,1.4704,1.4706,1.4704,1.4706
EURCHF,20100122,074700,1.4705,1.4705,1.4704,1.4704
EURCHF,20100122,074800,1.4703,1.4704,1.4703,1.4703
EURCHF,20100122,074900,1.4704,1.4705,1.4703,1.4705
EURCHF,20100122,075000,1.4704,1.4706,1.4704,1.4706
EURCHF,20100122,075100,1.4705,1.4706,1.4705,1.4706
EURCHF,20100122,075200,1.4705,1.4705,1.4704,1.4705
EURCHF,20100122,075300,1.4704,1.4705,1.4704,1.4705
EURCHF,20100122,075400,1.4706,1.4707,1.4705,1.4707
EURCHF,20100122,075500,1.4706,1.4706,1.4705,1.4706
EURCHF,20100122,075600,1.4705,1.4706,1.4705,1.4706
EURCHF,20100122,075700,1.4706,1.4706,1.4705,1.4705
EURCHF,20100122,075800,1.4706,1.4706,1.4703,1.4704
EURCHF,20100122,075900,1.4702,1.4704,1.4702,1.4704
EURCHF,20100122,080000,1.4703,1.4706,1.4702,1.4705
EURCHF,20100122,080100,1.4706,1.4706,1.4703,1.4705
EURCHF,20100122,080200,1.4706,1.4707,1.4706,1.4706
EURCHF,20100122,080300,1.4705,1.4707,1.4705,1.4707
EURCHF,20100122,080400,1.4706,1.4707,1.4706,1.4706
EURCHF,20100122,080500,1.4707,1.4707,1.4706,1.4707
EURCHF,20100122,080600,1.4706,1.4707,1.4705,1.4705
EURCHF,20100122,080700,1.4704,1.4705,1.4704,1.4705
EURCHF,20100122,080800,1.4704,1.4709,1.4704,1.4709
EURCHF,20100122,080900,1.4710,1.4711,1.4709,1.4709
EURCHF,20100122,081000,1.4708,1.4708,1.4704,1.4704
EURCHF,20100122,081100,1.4705,1.4707,1.4704,1.4704
EURCHF,20100122,081200,1.4705,1.4709,1.4705,1.4707
EURCHF,20100122,081300,1.4706,1.4708,1.4706,1.4707
EURCHF,20100122,081400,1.4706,1.4709,1.4706,1.4708
EURCHF,20100122,081500,1.4707,1.4709,1.4707,1.4708
EURCHF,20100122,081600,1.4707,1.4707,1.4704,1.4704
EURCHF,20100122,081700,1.4706,1.4709,1.4706,1.4707
EURCHF,20100122,081800,1.4706,1.4709,1.4706,1.4707
EURCHF,20100122,081900,1.4708,1.4711,1.4707,1.4709
EURCHF,20100122,082000,1.4708,1.4709,1.4708,1.4708
EURCHF,20100122,082100,1.4707,1.4708,1.4707,1.4708
EURCHF,20100122,082200,1.4709,1.4709,1.4709,1.4709
EURCHF,20100122,082300,1.4710,1.4710,1.4708,1.4708
EURCHF,20100122,082400,1.4708,1.4710,1.4708,1.4709
EURCHF,20100122,082500,1.4710,1.4711,1.4708,1.4711
EURCHF,20100122,082600,1.4710,1.4711,1.4709,1.4710
EURCHF,20100122,082700,1.4709,1.4709,1.4704,1.4705
EURCHF,20100122,082800,1.4704,1.4704,1.4703,1.4703
EURCHF,20100122,082900,1.4702,1.4702,1.4699,1.4699
EURCHF,20100122,083000,1.4700,1.4701,1.4699,1.4699
EURCHF,20100122,083100,1.4701,1.4701,1.4700,1.4701
EURCHF,20100122,083200,1.4701,1.4701,1.4701,1.4701
EURCHF,20100122,083300,1.4702,1.4703,1.4702,1.4703
EURCHF,20100122,083400,1.4702,1.4704,1.4702,1.4704
EURCHF,20100122,083500,1.4703,1.4704,1.4703,1.4703
EURCHF,20100122,083600,1.4702,1.4703,1.4701,1.4703
EURCHF,20100122,083700,1.4702,1.4704,1.4702,1.4703
EURCHF,20100122,083800,1.4704,1.4704,1.4703,1.4704
EURCHF,20100122,083900,1.4703,1.4705,1.4703,1.4704
EURCHF,20100122,084000,1.4705,1.4706,1.4704,1.4705
EURCHF,20100122,084100,1.4706,1.4706,1.4704,1.4704
EURCHF,20100122,084200,1.4705,1.4705,1.4701,1.4701
EURCHF,20100122,084300,1.4700,1.4701,1.4697,1.4697
EURCHF,20100122,084400,1.4696,1.4699,1.4696,1.4697
EURCHF,20100122,084500,1.4699,1.4700,1.4697,1.4697
EURCHF,20100122,084600,1.4698,1.4699,1.4697,1.4698
EURCHF,20100122,084700,1.4699,1.4699,1.4698,1.4698
EURCHF,20100122,084800,1.4699,1.4699,1.4698,1.4699
EURCHF,20100122,084900,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,085000,1.4700,1.4701,1.4700,1.4700
EURCHF,20100122,085100,1.4702,1.4702,1.4700,1.4702
EURCHF,20100122,085200,1.4701,1.4702,1.4701,1.4701
EURCHF,20100122,085300,1.4702,1.4702,1.4699,1.4700
EURCHF,20100122,085400,1.4699,1.4701,1.4699,1.4701
EURCHF,20100122,085500,1.4702,1.4702,1.4701,1.4702
EURCHF,20100122,085600,1.4701,1.4703,1.4701,1.4703
EURCHF,20100122,085700,1.4702,1.4703,1.4701,1.4703
EURCHF,20100122,085800,1.4702,1.4704,1.4702,1.4704
EURCHF,20100122,085900,1.4703,1.4704,1.4702,1.4703
EURCHF,20100122,090000,1.4704,1.4704,1.4703,1.4704
EURCHF,20100122,090100,1.4705,1.4708,1.4705,1.4707
EURCHF,20100122,090200,1.4706,1.4706,1.4701,1.4702
EURCHF,20100122,090300,1.4701,1.4704,1.4701,1.4704
EURCHF,20100122,090400,1.4703,1.4708,1.4703,1.4707
EURCHF,20100122,090500,1.4706,1.4707,1.4705,1.4705
EURCHF,20100122,090600,1.4706,1.4706,1.4704,1.4704
EURCHF,20100122,090700,1.4706,1.4707,1.4705,1.4706
EURCHF,20100122,090800,1.4707,1.4709,1.4706,1.4708
EURCHF,20100122,090900,1.4709,1.4709,1.4706,1.4707
EURCHF,20100122,091000,1.4708,1.4708,1.4707,1.4707
EURCHF,20100122,091100,1.4706,1.4707,1.4705,1.4705
EURCHF,20100122,091200,1.4704,1.4706,1.4703,1.4703
EURCHF,20100122,091300,1.4704,1.4704,1.4702,1.4702
EURCHF,20100122,091400,1.4703,1.4705,1.4702,1.4705
EURCHF,20100122,091500,1.4704,1.4705,1.4704,1.4704
EURCHF,20100122,091600,1.4703,1.4704,1.4703,1.4703
EURCHF,20100122,091700,1.4704,1.4707,1.4703,1.4707
EURCHF,20100122,091800,1.4708,1.4708,1.4707,1.4708
EURCHF,20100122,091900,1.4707,1.4708,1.4706,1.4708
EURCHF,20100122,092000,1.4707,1.4708,1.4705,1.4705
EURCHF,20100122,092100,1.4704,1.4708,1.4704,1.4706
EURCHF,20100122,092200,1.4707,1.4708,1.4707,1.4707
EURCHF,20100122,092300,1.4706,1.4706,1.4703,1.4703
EURCHF,20100122,092400,1.4704,1.4704,1.4702,1.4703
EURCHF,20100122,092500,1.4704,1.4704,1.4703,1.4703
EURCHF,20100122,092600,1.4702,1.4704,1.4702,1.4702
EURCHF,20100122,092700,1.4703,1.4704,1.4702,1.4704
EURCHF,20100122,092800,1.4705,1.4706,1.4704,1.4705
EURCHF,20100122,092900,1.4704,1.4704,1.4703,1.4704
EURCHF,20100122,093000,1.4703,1.4705,1.4703,1.4705
EURCHF,20100122,093100,1.4704,1.4705,1.4703,1.4704
EURCHF,20100122,093200,1.4705,1.4705,1.4703,1.4703
EURCHF,20100122,093300,1.4702,1.4704,1.4702,1.4703
EURCHF,20100122,093400,1.4704,1.4704,1.4703,1.4703
EURCHF,20100122,093500,1.4704,1.4704,1.4702,1.4704
EURCHF,20100122,093600,1.4703,1.4704,1.4703,1.4703
EURCHF,20100122,093700,1.4704,1.4704,1.4703,1.4704
EURCHF,20100122,093800,1.4703,1.4703,1.4702,1.4703
EURCHF,20100122,093900,1.4702,1.4703,1.4702,1.4703
EURCHF,20100122,094000,1.4702,1.4703,1.4702,1.4702
EURCHF,20100122,094100,1.4703,1.4704,1.4702,1.4704
EURCHF,20100122,094200,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,094300,1.4703,1.4705,1.4703,1.4704
EURCHF,20100122,094400,1.4704,1.4704,1.4704,1.4704
EURCHF,20100122,094500,1.4703,1.4704,1.4703,1.4703
EURCHF,20100122,094600,1.4704,1.4704,1.4703,1.4703
EURCHF,20100122,094700,1.4704,1.4704,1.4703,1.4704
EURCHF,20100122,094800,1.4703,1.4704,1.4703,1.4703
EURCHF,20100122,094900,1.4704,1.4704,1.4703,1.4704
EURCHF,20100122,095000,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,095100,1.4705,1.4705,1.4704,1.4704
EURCHF,20100122,095200,1.4705,1.4706,1.4704,1.4706
EURCHF,20100122,095300,1.4707,1.4708,1.4707,1.4708
EURCHF,20100122,095400,1.4707,1.4708,1.4706,1.4706
EURCHF,20100122,095500,1.4705,1.4707,1.4705,1.4707
EURCHF,20100122,095600,1.4706,1.4708,1.4706,1.4707
EURCHF,20100122,095700,1.4706,1.4706,1.4705,1.4705
EURCHF,20100122,095800,1.4706,1.4706,1.4705,1.4706
EURCHF,20100122,095900,1.4705,1.4706,1.4705,1.4706
EURCHF,20100122,100000,1.4705,1.4706,1.4705,1.4706
EURCHF,20100122,100100,1.4705,1.4706,1.4705,1.4706
EURCHF,20100122,100200,1.4705,1.4706,1.4705,1.4706
EURCHF,20100122,100300,1.4705,1.4706,1.4704,1.4706
EURCHF,20100122,100400,1.4707,1.4707,1.4706,1.4706
EURCHF,20100122,100500,1.4707,1.4707,1.4706,1.4706
EURCHF,20100122,100600,1.4707,1.4707,1.4706,1.4706
EURCHF,20100122,100700,1.4707,1.4708,1.4706,1.4708
EURCHF,20100122,100800,1.4707,1.4708,1.4707,1.4707
EURCHF,20100122,100900,1.4708,1.4708,1.4707,1.4708
EURCHF,20100122,101000,1.4709,1.4709,1.4708,1.4708
EURCHF,20100122,101100,1.4709,1.4709,1.4708,1.4708
EURCHF,20100122,101200,1.4709,1.4709,1.4708,1.4709
EURCHF,20100122,101300,1.4708,1.4710,1.4708,1.4710
EURCHF,20100122,101400,1.4708,1.4710,1.4708,1.4710
EURCHF,20100122,101500,1.4711,1.4711,1.4709,1.4709
EURCHF,20100122,101600,1.4708,1.4709,1.4708,1.4709
EURCHF,20100122,101700,1.4708,1.4709,1.4708,1.4708
EURCHF,20100122,101800,1.4709,1.4709,1.4708,1.4709
EURCHF,20100122,101900,1.4710,1.4710,1.4709,1.4709
EURCHF,20100122,102000,1.4708,1.4709,1.4708,1.4708
EURCHF,20100122,102100,1.4709,1.4709,1.4709,1.4709
EURCHF,20100122,102200,1.4710,1.4710,1.4709,1.4709
EURCHF,20100122,102300,1.4710,1.4711,1.4709,1.4709
EURCHF,20100122,102400,1.4708,1.4708,1.4707,1.4708
EURCHF,20100122,102500,1.4707,1.4709,1.4707,1.4708
EURCHF,20100122,102600,1.4709,1.4710,1.4708,1.4708
EURCHF,20100122,102700,1.4709,1.4709,1.4705,1.4706
EURCHF,20100122,102800,1.4707,1.4707,1.4706,1.4706
EURCHF,20100122,102900,1.4705,1.4707,1.4705,1.4707
EURCHF,20100122,103000,1.4706,1.4706,1.4706,1.4706
EURCHF,20100122,103100,1.4707,1.4707,1.4704,1.4706
EURCHF,20100122,103200,1.4707,1.4708,1.4706,1.4707
EURCHF,20100122,103300,1.4708,1.4708,1.4706,1.4707
EURCHF,20100122,103400,1.4708,1.4708,1.4707,1.4707
EURCHF,20100122,103500,1.4708,1.4708,1.4706,1.4707
EURCHF,20100122,103600,1.4706,1.4708,1.4706,1.4707
EURCHF,20100122,103700,1.4706,1.4707,1.4706,1.4706
EURCHF,20100122,103800,1.4705,1.4705,1.4703,1.4704
EURCHF,20100122,103900,1.4703,1.4705,1.4702,1.4705
EURCHF,20100122,104000,1.4704,1.4705,1.4703,1.4704
EURCHF,20100122,104100,1.4703,1.4704,1.4702,1.4704
EURCHF,20100122,104200,1.4703,1.4704,1.4702,1.4703
EURCHF,20100122,104300,1.4702,1.4704,1.4702,1.4703
EURCHF,20100122,104400,1.4704,1.4704,1.4702,1.4704
EURCHF,20100122,104500,1.4703,1.4704,1.4703,1.4703
EURCHF,20100122,104600,1.4702,1.4704,1.4702,1.4702
EURCHF,20100122,104700,1.4704,1.4705,1.4704,1.4705
EURCHF,20100122,104800,1.4706,1.4706,1.4703,1.4704
EURCHF,20100122,104900,1.4705,1.4707,1.4705,1.4705
EURCHF,20100122,105000,1.4706,1.4706,1.4705,1.4706
EURCHF,20100122,105100,1.4707,1.4707,1.4705,1.4707
EURCHF,20100122,105200,1.4706,1.4708,1.4705,1.4705
EURCHF,20100122,105300,1.4704,1.4705,1.4704,1.4705
EURCHF,20100122,105400,1.4704,1.4706,1.4704,1.4704
EURCHF,20100122,105500,1.4703,1.4704,1.4703,1.4703
EURCHF,20100122,105600,1.4702,1.4703,1.4700,1.4701
EURCHF,20100122,105700,1.4700,1.4702,1.4700,1.4702
EURCHF,20100122,105800,1.4701,1.4702,1.4701,1.4702
EURCHF,20100122,105900,1.4701,1.4702,1.4701,1.4701
EURCHF,20100122,110000,1.4700,1.4701,1.4699,1.4699
EURCHF,20100122,110100,1.4698,1.4699,1.4697,1.4698
EURCHF,20100122,110200,1.4697,1.4698,1.4696,1.4696
EURCHF,20100122,110300,1.4697,1.4697,1.4693,1.4693
EURCHF,20100122,110400,1.4694,1.4695,1.4693,1.4694
EURCHF,20100122,110500,1.4693,1.4693,1.4691,1.4692
EURCHF,20100122,110600,1.4693,1.4694,1.4692,1.4692
EURCHF,20100122,110700,1.4691,1.4691,1.4689,1.4690
EURCHF,20100122,110800,1.4691,1.4694,1.4690,1.4694
EURCHF,20100122,110900,1.4693,1.4695,1.4693,1.4695
EURCHF,20100122,111000,1.4694,1.4695,1.4693,1.4694
EURCHF,20100122,111100,1.4693,1.4694,1.4691,1.4691
EURCHF,20100122,111200,1.4692,1.4692,1.4689,1.4689
EURCHF,20100122,111300,1.4690,1.4691,1.4690,1.4690
EURCHF,20100122,111400,1.4691,1.4691,1.4690,1.4690
EURCHF,20100122,111500,1.4691,1.4693,1.4691,1.4693
EURCHF,20100122,111600,1.4694,1.4695,1.4692,1.4694
EURCHF,20100122,111700,1.4693,1.4693,1.4693,1.4693
EURCHF,20100122,111800,1.4692,1.4693,1.4692,1.4692
EURCHF,20100122,111900,1.4693,1.4694,1.4693,1.4693
EURCHF,20100122,112000,1.4692,1.4692,1.4690,1.4690
EURCHF,20100122,112100,1.4689,1.4690,1.4688,1.4688
EURCHF,20100122,112200,1.4689,1.4690,1.4688,1.4689
EURCHF,20100122,112300,1.4690,1.4695,1.4690,1.4695
EURCHF,20100122,112400,1.4696,1.4698,1.4696,1.4697
EURCHF,20100122,112500,1.4698,1.4701,1.4698,1.4701
EURCHF,20100122,112600,1.4702,1.4703,1.4702,1.4702
EURCHF,20100122,112700,1.4701,1.4702,1.4700,1.4701
EURCHF,20100122,112800,1.4700,1.4701,1.4699,1.4701
EURCHF,20100122,112900,1.4700,1.4701,1.4699,1.4701
EURCHF,20100122,113000,1.4699,1.4700,1.4698,1.4699
EURCHF,20100122,113100,1.4700,1.4701,1.4699,1.4699
EURCHF,20100122,113200,1.4700,1.4700,1.4698,1.4698
EURCHF,20100122,113300,1.4697,1.4697,1.4696,1.4697
EURCHF,20100122,113400,1.4696,1.4697,1.4696,1.4697
EURCHF,20100122,113500,1.4696,1.4697,1.4696,1.4696
EURCHF,20100122,113600,1.4697,1.4697,1.4697,1.4697
EURCHF,20100122,113700,1.4698,1.4698,1.4696,1.4698
EURCHF,20100122,113800,1.4699,1.4700,1.4699,1.4699
EURCHF,20100122,113900,1.4698,1.4701,1.4698,1.4701
EURCHF,20100122,114000,1.4700,1.4701,1.4698,1.4698
EURCHF,20100122,114100,1.4699,1.4699,1.4698,1.4699
EURCHF,20100122,114200,1.4698,1.4698,1.4697,1.4698
EURCHF,20100122,114300,1.4699,1.4699,1.4698,1.4699
EURCHF,20100122,114400,1.4698,1.4698,1.4697,1.4698
EURCHF,20100122,114500,1.4697,1.4699,1.4697,1.4699
EURCHF,20100122,114600,1.4699,1.4699,1.4698,1.4698
EURCHF,20100122,114700,1.4697,1.4697,1.4697,1.4697
EURCHF,20100122,114800,1.4698,1.4699,1.4697,1.4697
EURCHF,20100122,114900,1.4698,1.4699,1.4697,1.4697
EURCHF,20100122,115000,1.4698,1.4698,1.4697,1.4698
EURCHF,20100122,115100,1.4697,1.4698,1.4697,1.4697
EURCHF,20100122,115200,1.4698,1.4699,1.4697,1.4698
EURCHF,20100122,115300,1.4697,1.4699,1.4697,1.4698
EURCHF,20100122,115400,1.4697,1.4698,1.4696,1.4698
EURCHF,20100122,115500,1.4697,1.4699,1.4697,1.4697
EURCHF,20100122,115600,1.4696,1.4697,1.4695,1.4696
EURCHF,20100122,115700,1.4697,1.4699,1.4697,1.4699
EURCHF,20100122,115800,1.4698,1.4699,1.4698,1.4698
EURCHF,20100122,115900,1.4697,1.4697,1.4695,1.4695
EURCHF,20100122,120000,1.4696,1.4697,1.4696,1.4696
EURCHF,20100122,120100,1.4697,1.4697,1.4695,1.4696
EURCHF,20100122,120200,1.4695,1.4696,1.4694,1.4695
EURCHF,20100122,120300,1.4696,1.4697,1.4696,1.4697
EURCHF,20100122,120400,1.4696,1.4697,1.4695,1.4697
EURCHF,20100122,120500,1.4696,1.4696,1.4696,1.4696
EURCHF,20100122,120600,1.4696,1.4697,1.4696,1.4697
EURCHF,20100122,120700,1.4696,1.4697,1.4695,1.4696
EURCHF,20100122,120800,1.4697,1.4697,1.4696,1.4697
EURCHF,20100122,120900,1.4696,1.4697,1.4695,1.4695
EURCHF,20100122,121000,1.4696,1.4697,1.4696,1.4697
EURCHF,20100122,121100,1.4696,1.4697,1.4696,1.4697
EURCHF,20100122,121200,1.4696,1.4697,1.4696,1.4697
EURCHF,20100122,121300,1.4696,1.4698,1.4696,1.4698
EURCHF,20100122,121400,1.4697,1.4698,1.4697,1.4698
EURCHF,20100122,121500,1.4697,1.4697,1.4697,1.4697
EURCHF,20100122,121600,1.4697,1.4697,1.4697,1.4697
EURCHF,20100122,121700,1.4698,1.4698,1.4697,1.4698
EURCHF,20100122,121800,1.4697,1.4698,1.4697,1.4697
EURCHF,20100122,121900,1.4697,1.4698,1.4697,1.4698
EURCHF,20100122,122000,1.4697,1.4698,1.4697,1.4697
EURCHF,20100122,122100,1.4697,1.4697,1.4697,1.4697
EURCHF,20100122,122200,1.4698,1.4698,1.4697,1.4697
EURCHF,20100122,122300,1.4696,1.4698,1.4696,1.4698
EURCHF,20100122,122400,1.4697,1.4698,1.4696,1.4697
EURCHF,20100122,122500,1.4696,1.4697,1.4696,1.4697
EURCHF,20100122,122600,1.4696,1.4698,1.4696,1.4697
EURCHF,20100122,122700,1.4696,1.4697,1.4696,1.4697
EURCHF,20100122,122800,1.4696,1.4697,1.4696,1.4697
EURCHF,20100122,122900,1.4697,1.4697,1.4697,1.4697
EURCHF,20100122,123000,1.4696,1.4698,1.4696,1.4697
EURCHF,20100122,123100,1.4696,1.4697,1.4695,1.4696
EURCHF,20100122,123200,1.4695,1.4697,1.4695,1.4696
EURCHF,20100122,123300,1.4697,1.4698,1.4697,1.4697
EURCHF,20100122,123400,1.4696,1.4698,1.4696,1.4698
EURCHF,20100122,123500,1.4697,1.4699,1.4697,1.4697
EURCHF,20100122,123600,1.4698,1.4699,1.4696,1.4698
EURCHF,20100122,123700,1.4699,1.4699,1.4697,1.4699
EURCHF,20100122,123800,1.4700,1.4701,1.4700,1.4700
EURCHF,20100122,123900,1.4701,1.4701,1.4697,1.4697
EURCHF,20100122,124000,1.4698,1.4699,1.4697,1.4698
EURCHF,20100122,124100,1.4699,1.4699,1.4697,1.4699
EURCHF,20100122,124200,1.4700,1.4700,1.4699,1.4699
EURCHF,20100122,124300,1.4698,1.4700,1.4698,1.4699
EURCHF,20100122,124400,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,124500,1.4698,1.4701,1.4698,1.4701
EURCHF,20100122,124600,1.4700,1.4703,1.4699,1.4703
EURCHF,20100122,124700,1.4702,1.4704,1.4702,1.4702
EURCHF,20100122,124800,1.4701,1.4705,1.4701,1.4705
EURCHF,20100122,124900,1.4704,1.4704,1.4702,1.4702
EURCHF,20100122,125000,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,125100,1.4702,1.4703,1.4702,1.4702
EURCHF,20100122,125200,1.4703,1.4706,1.4703,1.4706
EURCHF,20100122,125300,1.4705,1.4705,1.4702,1.4702
EURCHF,20100122,125400,1.4703,1.4704,1.4702,1.4703
EURCHF,20100122,125500,1.4702,1.4702,1.4700,1.4700
EURCHF,20100122,125600,1.4701,1.4701,1.4700,1.4700
EURCHF,20100122,125700,1.4701,1.4701,1.4700,1.4701
EURCHF,20100122,125800,1.4700,1.4701,1.4700,1.4701
EURCHF,20100122,125900,1.4702,1.4702,1.4700,1.4701
EURCHF,20100122,130000,1.4700,1.4701,1.4700,1.4701
EURCHF,20100122,130100,1.4700,1.4702,1.4700,1.4700
EURCHF,20100122,130200,1.4702,1.4702,1.4701,1.4701
EURCHF,20100122,130300,1.4702,1.4702,1.4699,1.4699
EURCHF,20100122,130400,1.4700,1.4701,1.4699,1.4701
EURCHF,20100122,130500,1.4700,1.4701,1.4698,1.4701
EURCHF,20100122,130600,1.4700,1.4701,1.4700,1.4700
EURCHF,20100122,130700,1.4701,1.4701,1.4699,1.4699
EURCHF,20100122,130800,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,130900,1.4700,1.4702,1.4699,1.4702
EURCHF,20100122,131000,1.4701,1.4702,1.4700,1.4700
EURCHF,20100122,131100,1.4701,1.4702,1.4700,1.4701
EURCHF,20100122,131200,1.4700,1.4702,1.4700,1.4700
EURCHF,20100122,131300,1.4701,1.4702,1.4700,1.4702
EURCHF,20100122,131400,1.4701,1.4703,1.4701,1.4703
EURCHF,20100122,131500,1.4702,1.4704,1.4702,1.4702
EURCHF,20100122,131600,1.4703,1.4703,1.4702,1.4703
EURCHF,20100122,131700,1.4702,1.4703,1.4702,1.4702
EURCHF,20100122,131800,1.4703,1.4703,1.4702,1.4703
EURCHF,20100122,131900,1.4702,1.4703,1.4701,1.4701
EURCHF,20100122,132000,1.4702,1.4704,1.4702,1.4702
EURCHF,20100122,132100,1.4703,1.4703,1.4702,1.4703
EURCHF,20100122,132200,1.4704,1.4704,1.4703,1.4704
EURCHF,20100122,132300,1.4703,1.4705,1.4703,1.4704
EURCHF,20100122,132400,1.4705,1.4706,1.4705,1.4705
EURCHF,20100122,132500,1.4704,1.4705,1.4703,1.4703
EURCHF,20100122,132600,1.4704,1.4705,1.4704,1.4705
EURCHF,20100122,132700,1.4704,1.4705,1.4704,1.4704
EURCHF,20100122,132800,1.4703,1.4704,1.4701,1.4701
EURCHF,20100122,132900,1.4702,1.4703,1.4702,1.4703
EURCHF,20100122,133000,1.4702,1.4705,1.4702,1.4705
EURCHF,20100122,133100,1.4704,1.4705,1.4703,1.4704
EURCHF,20100122,133200,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,133300,1.4705,1.4705,1.4702,1.4702
EURCHF,20100122,133400,1.4703,1.4703,1.4702,1.4702
EURCHF,20100122,133500,1.4703,1.4704,1.4703,1.4703
EURCHF,20100122,133600,1.4704,1.4705,1.4703,1.4705
EURCHF,20100122,133700,1.4704,1.4704,1.4703,1.4704
EURCHF,20100122,133800,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,133900,1.4705,1.4705,1.4704,1.4704
EURCHF,20100122,134000,1.4703,1.4704,1.4702,1.4703
EURCHF,20100122,134100,1.4702,1.4702,1.4702,1.4702
EURCHF,20100122,134200,1.4703,1.4704,1.4702,1.4704
EURCHF,20100122,134300,1.4702,1.4703,1.4702,1.4703
EURCHF,20100122,134400,1.4704,1.4704,1.4702,1.4703
EURCHF,20100122,134500,1.4702,1.4703,1.4702,1.4703
EURCHF,20100122,134600,1.4704,1.4704,1.4702,1.4702
EURCHF,20100122,134700,1.4703,1.4703,1.4702,1.4702
EURCHF,20100122,134800,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,134900,1.4705,1.4706,1.4704,1.4706
EURCHF,20100122,135000,1.4707,1.4708,1.4706,1.4707
EURCHF,20100122,135100,1.4706,1.4708,1.4706,1.4706
EURCHF,20100122,135200,1.4707,1.4707,1.4704,1.4704
EURCHF,20100122,135300,1.4705,1.4706,1.4704,1.4706
EURCHF,20100122,135400,1.4705,1.4706,1.4704,1.4704
EURCHF,20100122,135500,1.4705,1.4705,1.4703,1.4704
EURCHF,20100122,135600,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,135700,1.4705,1.4705,1.4703,1.4705
EURCHF,20100122,135800,1.4704,1.4705,1.4704,1.4704
EURCHF,20100122,135900,1.4705,1.4705,1.4703,1.4704
EURCHF,20100122,140000,1.4703,1.4705,1.4703,1.4703
EURCHF,20100122,140100,1.4702,1.4705,1.4702,1.4705
EURCHF,20100122,140200,1.4704,1.4704,1.4703,1.4704
EURCHF,20100122,140300,1.4705,1.4705,1.4702,1.4703
EURCHF,20100122,140400,1.4704,1.4704,1.4702,1.4703
EURCHF,20100122,140500,1.4702,1.4704,1.4702,1.4703
EURCHF,20100122,140600,1.4704,1.4704,1.4702,1.4702
EURCHF,20100122,140700,1.4703,1.4704,1.4702,1.4704
EURCHF,20100122,140800,1.4703,1.4704,1.4703,1.4704
EURCHF,20100122,140900,1.4703,1.4704,1.4702,1.4702
EURCHF,20100122,141000,1.4703,1.4704,1.4703,1.4703
EURCHF,20100122,141100,1.4702,1.4703,1.4701,1.4701
EURCHF,20100122,141200,1.4702,1.4703,1.4702,1.4702
EURCHF,20100122,141300,1.4703,1.4704,1.4702,1.4703
EURCHF,20100122,141400,1.4704,1.4704,1.4704,1.4704
EURCHF,20100122,141500,1.4703,1.4705,1.4703,1.4705
EURCHF,20100122,141600,1.4704,1.4705,1.4704,1.4705
EURCHF,20100122,141700,1.4704,1.4706,1.4704,1.4705
EURCHF,20100122,141800,1.4706,1.4706,1.4704,1.4705
EURCHF,20100122,141900,1.4704,1.4706,1.4704,1.4705
EURCHF,20100122,142000,1.4704,1.4705,1.4704,1.4705
EURCHF,20100122,142100,1.4704,1.4705,1.4704,1.4705
EURCHF,20100122,142200,1.4704,1.4706,1.4704,1.4704
EURCHF,20100122,142300,1.4705,1.4705,1.4704,1.4705
EURCHF,20100122,142400,1.4704,1.4705,1.4704,1.4704
EURCHF,20100122,142500,1.4706,1.4706,1.4704,1.4704
EURCHF,20100122,142600,1.4705,1.4706,1.4704,1.4705
EURCHF,20100122,142700,1.4706,1.4706,1.4704,1.4705
EURCHF,20100122,142800,1.4704,1.4705,1.4704,1.4704
EURCHF,20100122,142900,1.4703,1.4703,1.4698,1.4701
EURCHF,20100122,143000,1.4700,1.4701,1.4700,1.4701
EURCHF,20100122,143100,1.4702,1.4702,1.4701,1.4701
EURCHF,20100122,143200,1.4702,1.4702,1.4701,1.4702
EURCHF,20100122,143300,1.4701,1.4701,1.4697,1.4697
EURCHF,20100122,143400,1.4698,1.4700,1.4698,1.4699
EURCHF,20100122,143500,1.4700,1.4701,1.4699,1.4700
EURCHF,20100122,143600,1.4699,1.4700,1.4699,1.4699
EURCHF,20100122,143700,1.4700,1.4700,1.4697,1.4697
EURCHF,20100122,143800,1.4698,1.4698,1.4697,1.4698
EURCHF,20100122,143900,1.4699,1.4699,1.4697,1.4699
EURCHF,20100122,144000,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,144100,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,144200,1.4698,1.4699,1.4697,1.4698
EURCHF,20100122,144300,1.4697,1.4698,1.4697,1.4698
EURCHF,20100122,144400,1.4697,1.4698,1.4697,1.4698
EURCHF,20100122,144500,1.4697,1.4698,1.4696,1.4698
EURCHF,20100122,144600,1.4697,1.4699,1.4697,1.4698
EURCHF,20100122,144700,1.4699,1.4700,1.4698,1.4700
EURCHF,20100122,144800,1.4699,1.4701,1.4699,1.4700
EURCHF,20100122,144900,1.4700,1.4700,1.4700,1.4700
EURCHF,20100122,145000,1.4699,1.4700,1.4699,1.4699
EURCHF,20100122,145100,1.4700,1.4701,1.4700,1.4700
EURCHF,20100122,145200,1.4701,1.4701,1.4699,1.4699
EURCHF,20100122,145300,1.4698,1.4699,1.4698,1.4698
EURCHF,20100122,145400,1.4697,1.4699,1.4697,1.4699
EURCHF,20100122,145500,1.4697,1.4699,1.4697,1.4698
EURCHF,20100122,145600,1.4697,1.4698,1.4696,1.4697
EURCHF,20100122,145700,1.4696,1.4698,1.4696,1.4697
EURCHF,20100122,145800,1.4696,1.4696,1.4695,1.4695
EURCHF,20100122,145900,1.4696,1.4696,1.4693,1.4693
EURCHF,20100122,150000,1.4694,1.4694,1.4692,1.4692
EURCHF,20100122,150100,1.4693,1.4696,1.4693,1.4695
EURCHF,20100122,150200,1.4694,1.4694,1.4692,1.4692
EURCHF,20100122,150300,1.4691,1.4694,1.4691,1.4693
EURCHF,20100122,150400,1.4694,1.4694,1.4692,1.4692
EURCHF,20100122,150500,1.4693,1.4693,1.4688,1.4688
EURCHF,20100122,150600,1.4689,1.4692,1.4689,1.4692
EURCHF,20100122,150700,1.4693,1.4694,1.4692,1.4694
EURCHF,20100122,150800,1.4693,1.4694,1.4693,1.4694
EURCHF,20100122,150900,1.4695,1.4696,1.4694,1.4696
EURCHF,20100122,151000,1.4697,1.4697,1.4695,1.4695
EURCHF,20100122,151100,1.4694,1.4696,1.4694,1.4696
EURCHF,20100122,151200,1.4695,1.4696,1.4694,1.4694
EURCHF,20100122,151300,1.4695,1.4695,1.4694,1.4694
EURCHF,20100122,151400,1.4693,1.4695,1.4693,1.4695
EURCHF,20100122,151500,1.4694,1.4697,1.4694,1.4697
EURCHF,20100122,151600,1.4698,1.4698,1.4696,1.4696
EURCHF,20100122,151700,1.4697,1.4698,1.4696,1.4696
EURCHF,20100122,151800,1.4697,1.4699,1.4697,1.4698
EURCHF,20100122,151900,1.4699,1.4702,1.4699,1.4702
EURCHF,20100122,152000,1.4703,1.4710,1.4702,1.4709
EURCHF,20100122,152100,1.4708,1.4709,1.4707,1.4708
EURCHF,20100122,152200,1.4709,1.4711,1.4708,1.4708
EURCHF,20100122,152300,1.4709,1.4709,1.4706,1.4707
EURCHF,20100122,152400,1.4708,1.4708,1.4707,1.4708
EURCHF,20100122,152500,1.4707,1.4708,1.4706,1.4706
EURCHF,20100122,152600,1.4705,1.4708,1.4705,1.4708
EURCHF,20100122,152700,1.4709,1.4709,1.4707,1.4707
EURCHF,20100122,152800,1.4708,1.4709,1.4708,1.4708
EURCHF,20100122,152900,1.4709,1.4710,1.4708,1.4709
EURCHF,20100122,153000,1.4710,1.4716,1.4710,1.4716
EURCHF,20100122,153100,1.4715,1.4715,1.4714,1.4714
EURCHF,20100122,153200,1.4713,1.4713,1.4712,1.4713
EURCHF,20100122,153300,1.4714,1.4714,1.4713,1.4713
EURCHF,20100122,153400,1.4714,1.4714,1.4712,1.4712
EURCHF,20100122,153500,1.4714,1.4715,1.4712,1.4714
EURCHF,20100122,153600,1.4713,1.4713,1.4712,1.4712
EURCHF,20100122,153700,1.4713,1.4714,1.4712,1.4713
EURCHF,20100122,153800,1.4712,1.4714,1.4712,1.4713
EURCHF,20100122,153900,1.4712,1.4712,1.4710,1.4710
EURCHF,20100122,154000,1.4711,1.4712,1.4710,1.4711
EURCHF,20100122,154100,1.4710,1.4711,1.4709,1.4711
EURCHF,20100122,154200,1.4710,1.4711,1.4708,1.4708
EURCHF,20100122,154300,1.4707,1.4709,1.4707,1.4708
EURCHF,20100122,154400,1.4709,1.4711,1.4709,1.4709
EURCHF,20100122,154500,1.4708,1.4710,1.4708,1.4710
EURCHF,20100122,154600,1.4709,1.4711,1.4709,1.4709
EURCHF,20100122,154700,1.4710,1.4710,1.4708,1.4710
EURCHF,20100122,154800,1.4709,1.4711,1.4709,1.4710
EURCHF,20100122,154900,1.4709,1.4710,1.4709,1.4709
EURCHF,20100122,155000,1.4708,1.4711,1.4708,1.4711
EURCHF,20100122,155100,1.4710,1.4711,1.4709,1.4709
EURCHF,20100122,155200,1.4708,1.4708,1.4705,1.4705
EURCHF,20100122,155300,1.4704,1.4706,1.4704,1.4705
EURCHF,20100122,155400,1.4704,1.4708,1.4704,1.4707
EURCHF,20100122,155500,1.4708,1.4708,1.4705,1.4705
EURCHF,20100122,155600,1.4704,1.4706,1.4704,1.4705
EURCHF,20100122,155700,1.4704,1.4704,1.4701,1.4702
EURCHF,20100122,155800,1.4703,1.4704,1.4701,1.4701
EURCHF,20100122,155900,1.4700,1.4703,1.4700,1.4702
EURCHF,20100122,160000,1.4703,1.4704,1.4701,1.4701
EURCHF,20100122,160100,1.4700,1.4703,1.4698,1.4701
EURCHF,20100122,160200,1.4702,1.4702,1.4701,1.4702
EURCHF,20100122,160300,1.4701,1.4702,1.4700,1.4700
EURCHF,20100122,160400,1.4702,1.4703,1.4701,1.4703
EURCHF,20100122,160500,1.4702,1.4706,1.4702,1.4704
EURCHF,20100122,160600,1.4703,1.4705,1.4702,1.4705
EURCHF,20100122,160700,1.4704,1.4706,1.4704,1.4705
EURCHF,20100122,160800,1.4704,1.4704,1.4703,1.4703
EURCHF,20100122,160900,1.4704,1.4724,1.4704,1.4718
EURCHF,20100122,161000,1.4714,1.4717,1.4712,1.4714
EURCHF,20100122,161100,1.4713,1.4714,1.4709,1.4712
EURCHF,20100122,161200,1.4713,1.4715,1.4711,1.4713
EURCHF,20100122,161300,1.4714,1.4714,1.4710,1.4710
EURCHF,20100122,161400,1.4712,1.4713,1.4710,1.4710
EURCHF,20100122,161500,1.4709,1.4709,1.4706,1.4707
EURCHF,20100122,161600,1.4708,1.4708,1.4706,1.4707
EURCHF,20100122,161700,1.4706,1.4706,1.4704,1.4704
EURCHF,20100122,161800,1.4703,1.4703,1.4701,1.4701
EURCHF,20100122,161900,1.4700,1.4701,1.4695,1.4695
EURCHF,20100122,162000,1.4694,1.4695,1.4694,1.4695
EURCHF,20100122,162100,1.4694,1.4696,1.4694,1.4695
EURCHF,20100122,162200,1.4694,1.4695,1.4694,1.4694
EURCHF,20100122,162300,1.4696,1.4704,1.4696,1.4704
EURCHF,20100122,162400,1.4703,1.4703,1.4699,1.4702
EURCHF,20100122,162500,1.4701,1.4702,1.4700,1.4701
EURCHF,20100122,162600,1.4702,1.4703,1.4700,1.4701
EURCHF,20100122,162700,1.4700,1.4700,1.4698,1.4700
EURCHF,20100122,162800,1.4699,1.4699,1.4697,1.4698
EURCHF,20100122,162900,1.4699,1.4700,1.4699,1.4699
EURCHF,20100122,163000,1.4700,1.4700,1.4698,1.4699
EURCHF,20100122,163100,1.4698,1.4700,1.4698,1.4700
EURCHF,20100122,163200,1.4699,1.4700,1.4699,1.4699
EURCHF,20100122,163300,1.4700,1.4700,1.4698,1.4698
EURCHF,20100122,163400,1.4699,1.4699,1.4698,1.4699
EURCHF,20100122,163500,1.4698,1.4699,1.4698,1.4699
EURCHF,20100122,163600,1.4698,1.4698,1.4697,1.4697
EURCHF,20100122,163700,1.4698,1.4699,1.4697,1.4697
EURCHF,20100122,163800,1.4698,1.4702,1.4697,1.4702
EURCHF,20100122,163900,1.4701,1.4702,1.4701,1.4701
EURCHF,20100122,164000,1.4700,1.4703,1.4699,1.4703
EURCHF,20100122,164100,1.4702,1.4704,1.4702,1.4704
EURCHF,20100122,164200,1.4703,1.4704,1.4702,1.4703
EURCHF,20100122,164300,1.4702,1.4702,1.4701,1.4702
EURCHF,20100122,164400,1.4701,1.4702,1.4700,1.4702
EURCHF,20100122,164500,1.4701,1.4702,1.4701,1.4702
EURCHF,20100122,164600,1.4701,1.4702,1.4701,1.4701
EURCHF,20100122,164700,1.4702,1.4702,1.4701,1.4701
EURCHF,20100122,164800,1.4702,1.4703,1.4701,1.4702
EURCHF,20100122,164900,1.4701,1.4704,1.4701,1.4703
EURCHF,20100122,165000,1.4702,1.4702,1.4700,1.4700
EURCHF,20100122,165100,1.4701,1.4701,1.4698,1.4698
EURCHF,20100122,165200,1.4699,1.4699,1.4697,1.4698
EURCHF,20100122,165300,1.4697,1.4699,1.4697,1.4699
EURCHF,20100122,165400,1.4698,1.4700,1.4698,1.4699
EURCHF,20100122,165500,1.4698,1.4699,1.4697,1.4699
EURCHF,20100122,165600,1.4698,1.4700,1.4698,1.4700
EURCHF,20100122,165700,1.4699,1.4700,1.4699,1.4699
EURCHF,20100122,165800,1.4700,1.4701,1.4699,1.4700
EURCHF,20100122,165900,1.4701,1.4701,1.4699,1.4699
EURCHF,20100122,170000,1.4698,1.4700,1.4694,1.4694
EURCHF,20100122,170100,1.4693,1.4697,1.4693,1.4697
EURCHF,20100122,170200,1.4698,1.4698,1.4696,1.4696
EURCHF,20100122,170300,1.4695,1.4700,1.4695,1.4700
EURCHF,20100122,170400,1.4699,1.4701,1.4699,1.4700
EURCHF,20100122,170500,1.4701,1.4701,1.4699,1.4701
EURCHF,20100122,170600,1.4702,1.4704,1.4701,1.4703
EURCHF,20100122,170700,1.4702,1.4705,1.4702,1.4703
EURCHF,20100122,170800,1.4702,1.4703,1.4701,1.4701
EURCHF,20100122,170900,1.4700,1.4702,1.4700,1.4702
EURCHF,20100122,171000,1.4703,1.4704,1.4702,1.4704
EURCHF,20100122,171100,1.4703,1.4704,1.4702,1.4702
EURCHF,20100122,171200,1.4703,1.4705,1.4702,1.4704
EURCHF,20100122,171300,1.4706,1.4708,1.4706,1.4707
EURCHF,20100122,171400,1.4708,1.4708,1.4706,1.4707
EURCHF,20100122,171500,1.4708,1.4710,1.4708,1.4708
EURCHF,20100122,171600,1.4709,1.4709,1.4707,1.4708
EURCHF,20100122,171700,1.4709,1.4711,1.4707,1.4711
EURCHF,20100122,171800,1.4712,1.4713,1.4711,1.4712
EURCHF,20100122,171900,1.4711,1.4711,1.4710,1.4710
EURCHF,20100122,172000,1.4709,1.4710,1.4709,1.4710
EURCHF,20100122,172100,1.4711,1.4715,1.4711,1.4715
EURCHF,20100122,172200,1.4713,1.4713,1.4712,1.4713
EURCHF,20100122,172300,1.4712,1.4712,1.4711,1.4712
EURCHF,20100122,172400,1.4711,1.4713,1.4711,1.4711
EURCHF,20100122,172500,1.4710,1.4710,1.4708,1.4709
EURCHF,20100122,172600,1.4708,1.4708,1.4705,1.4707
EURCHF,20100122,172700,1.4708,1.4708,1.4707,1.4707
EURCHF,20100122,172800,1.4708,1.4709,1.4707,1.4709
EURCHF,20100122,172900,1.4708,1.4711,1.4708,1.4709
EURCHF,20100122,173000,1.4710,1.4712,1.4709,1.4712
EURCHF,20100122,173100,1.4713,1.4713,1.4711,1.4713
EURCHF,20100122,173200,1.4712,1.4713,1.4712,1.4712
EURCHF,20100122,173300,1.4711,1.4713,1.4711,1.4711
EURCHF,20100122,173400,1.4712,1.4713,1.4711,1.4712
EURCHF,20100122,173500,1.4713,1.4716,1.4713,1.4716
EURCHF,20100122,173600,1.4717,1.4719,1.4717,1.4718
EURCHF,20100122,173700,1.4719,1.4720,1.4719,1.4719
EURCHF,20100122,173800,1.4718,1.4718,1.4717,1.4718
EURCHF,20100122,173900,1.4717,1.4718,1.4716,1.4717
EURCHF,20100122,174000,1.4718,1.4718,1.4716,1.4717
EURCHF,20100122,174100,1.4718,1.4718,1.4717,1.4717
EURCHF,20100122,174200,1.4718,1.4718,1.4715,1.4715
EURCHF,20100122,174300,1.4716,1.4716,1.4714,1.4715
EURCHF,20100122,174400,1.4716,1.4716,1.4715,1.4716
EURCHF,20100122,174500,1.4715,1.4718,1.4715,1.4718
EURCHF,20100122,174600,1.4715,1.4715,1.4711,1.4711
EURCHF,20100122,174700,1.4712,1.4712,1.4711,1.4712
EURCHF,20100122,174800,1.4711,1.4711,1.4711,1.4711
EURCHF,20100122,174900,1.4712,1.4715,1.4711,1.4714
EURCHF,20100122,175000,1.4715,1.4715,1.4714,1.4715
EURCHF,20100122,175100,1.4714,1.4717,1.4714,1.4716
EURCHF,20100122,175200,1.4715,1.4715,1.4715,1.4715
EURCHF,20100122,175300,1.4716,1.4716,1.4715,1.4715
EURCHF,20100122,175400,1.4716,1.4717,1.4715,1.4717
EURCHF,20100122,175500,1.4716,1.4716,1.4713,1.4714
EURCHF,20100122,175600,1.4712,1.4713,1.4710,1.4711
EURCHF,20100122,175700,1.4712,1.4715,1.4711,1.4712
EURCHF,20100122,175800,1.4713,1.4717,1.4713,1.4716
EURCHF,20100122,175900,1.4715,1.4717,1.4715,1.4717
EURCHF,20100122,180000,1.4716,1.4717,1.4715,1.4717
EURCHF,20100122,180100,1.4716,1.4720,1.4715,1.4720
EURCHF,20100122,180200,1.4719,1.4719,1.4718,1.4718
EURCHF,20100122,180300,1.4719,1.4721,1.4719,1.4720
EURCHF,20100122,180400,1.4721,1.4721,1.4718,1.4719
EURCHF,20100122,180500,1.4718,1.4719,1.4718,1.4718
EURCHF,20100122,180600,1.4717,1.4721,1.4717,1.4721
EURCHF,20100122,180700,1.4720,1.4722,1.4720,1.4720
EURCHF,20100122,180800,1.4721,1.4722,1.4720,1.4721
EURCHF,20100122,180900,1.4722,1.4722,1.4718,1.4718
EURCHF,20100122,181000,1.4717,1.4717,1.4715,1.4715
EURCHF,20100122,181100,1.4714,1.4714,1.4713,1.4713
EURCHF,20100122,181200,1.4714,1.4715,1.4714,1.4714
EURCHF,20100122,181300,1.4715,1.4715,1.4714,1.4714
EURCHF,20100122,181400,1.4713,1.4714,1.4713,1.4714
EURCHF,20100122,181500,1.4715,1.4715,1.4714,1.4714
EURCHF,20100122,181600,1.4714,1.4714,1.4714,1.4714
EURCHF,20100122,181700,1.4713,1.4713,1.4712,1.4712
EURCHF,20100122,181800,1.4713,1.4713,1.4711,1.4711
EURCHF,20100122,181900,1.4712,1.4713,1.4711,1.4711
EURCHF,20100122,182000,1.4712,1.4713,1.4711,1.4712
EURCHF,20100122,182100,1.4711,1.4713,1.4711,1.4711
EURCHF,20100122,182200,1.4712,1.4713,1.4711,1.4711
EURCHF,20100122,182300,1.4710,1.4711,1.4710,1.4710
EURCHF,20100122,182400,1.4711,1.4711,1.4709,1.4710
EURCHF,20100122,182500,1.4711,1.4711,1.4710,1.4710
EURCHF,20100122,182600,1.4711,1.4711,1.4710,1.4711
EURCHF,20100122,182700,1.4710,1.4712,1.4710,1.4711
EURCHF,20100122,182800,1.4712,1.4715,1.4712,1.4715
EURCHF,20100122,182900,1.4716,1.4717,1.4715,1.4715
EURCHF,20100122,183000,1.4714,1.4715,1.4713,1.4713
EURCHF,20100122,183100,1.4714,1.4715,1.4713,1.4715
EURCHF,20100122,183200,1.4714,1.4715,1.4713,1.4713
EURCHF,20100122,183300,1.4712,1.4714,1.4712,1.4714
EURCHF,20100122,183400,1.4713,1.4715,1.4713,1.4713
EURCHF,20100122,183500,1.4714,1.4714,1.4713,1.4714
EURCHF,20100122,183600,1.4715,1.4715,1.4713,1.4713
EURCHF,20100122,183700,1.4714,1.4715,1.4712,1.4714
EURCHF,20100122,183800,1.4715,1.4715,1.4713,1.4713
EURCHF,20100122,183900,1.4714,1.4715,1.4713,1.4715
EURCHF,20100122,184000,1.4714,1.4715,1.4713,1.4714
EURCHF,20100122,184100,1.4713,1.4715,1.4713,1.4715
EURCHF,20100122,184200,1.4714,1.4715,1.4714,1.4714
EURCHF,20100122,184300,1.4715,1.4716,1.4714,1.4716
EURCHF,20100122,184400,1.4715,1.4715,1.4713,1.4713
EURCHF,20100122,184500,1.4714,1.4714,1.4713,1.4713
EURCHF,20100122,184600,1.4713,1.4713,1.4712,1.4713
EURCHF,20100122,184700,1.4712,1.4713,1.4712,1.4713
EURCHF,20100122,184800,1.4713,1.4713,1.4713,1.4713
EURCHF,20100122,184900,1.4714,1.4714,1.4713,1.4714
EURCHF,20100122,185000,1.4713,1.4714,1.4711,1.4711
EURCHF,20100122,185100,1.4713,1.4714,1.4713,1.4714
EURCHF,20100122,185200,1.4713,1.4715,1.4713,1.4713
EURCHF,20100122,185300,1.4715,1.4716,1.4715,1.4715
EURCHF,20100122,185400,1.4714,1.4715,1.4714,1.4715
EURCHF,20100122,185500,1.4714,1.4715,1.4713,1.4715
EURCHF,20100122,185600,1.4715,1.4716,1.4715,1.4716
EURCHF,20100122,185700,1.4715,1.4716,1.4714,1.4714
EURCHF,20100122,185800,1.4715,1.4716,1.4715,1.4715
EURCHF,20100122,185900,1.4716,1.4717,1.4716,1.4717
EURCHF,20100122,190000,1.4716,1.4716,1.4713,1.4714
EURCHF,20100122,190100,1.4713,1.4716,1.4713,1.4715
EURCHF,20100122,190200,1.4714,1.4716,1.4714,1.4716
EURCHF,20100122,190300,1.4715,1.4716,1.4715,1.4715
EURCHF,20100122,190400,1.4715,1.4716,1.4715,1.4715
EURCHF,20100122,190500,1.4716,1.4717,1.4715,1.4715
EURCHF,20100122,190600,1.4714,1.4717,1.4714,1.4715
EURCHF,20100122,190700,1.4716,1.4716,1.4715,1.4716
EURCHF,20100122,190800,1.4715,1.4715,1.4715,1.4715
EURCHF,20100122,190900,1.4715,1.4716,1.4715,1.4716
EURCHF,20100122,191000,1.4715,1.4716,1.4714,1.4715
EURCHF,20100122,191100,1.4714,1.4715,1.4714,1.4715
EURCHF,20100122,191200,1.4714,1.4715,1.4714,1.4714
EURCHF,20100122,191300,1.4715,1.4715,1.4714,1.4714
EURCHF,20100122,191400,1.4713,1.4713,1.4713,1.4713
EURCHF,20100122,191500,1.4712,1.4713,1.4712,1.4713
EURCHF,20100122,191600,1.4712,1.4713,1.4712,1.4712
EURCHF,20100122,191700,1.4712,1.4712,1.4712,1.4712
EURCHF,20100122,191800,1.4711,1.4712,1.4711,1.4711
EURCHF,20100122,191900,1.4712,1.4712,1.4711,1.4712
EURCHF,20100122,192000,1.4711,1.4712,1.4711,1.4712
EURCHF,20100122,192100,1.4711,1.4712,1.4711,1.4711
EURCHF,20100122,192200,1.4712,1.4713,1.4712,1.4713
EURCHF,20100122,192300,1.4712,1.4713,1.4712,1.4712
EURCHF,20100122,192400,1.4713,1.4714,1.4712,1.4712
EURCHF,20100122,192500,1.4713,1.4714,1.4713,1.4714
EURCHF,20100122,192600,1.4715,1.4715,1.4713,1.4714
EURCHF,20100122,192700,1.4713,1.4714,1.4713,1.4713
EURCHF,20100122,192800,1.4712,1.4713,1.4712,1.4712
EURCHF,20100122,192900,1.4711,1.4713,1.4711,1.4712
EURCHF,20100122,193000,1.4713,1.4713,1.4712,1.4712
EURCHF,20100122,193100,1.4713,1.4713,1.4711,1.4711
EURCHF,20100122,193200,1.4712,1.4713,1.4712,1.4713
EURCHF,20100122,193300,1.4714,1.4717,1.4714,1.4717
EURCHF,20100122,193400,1.4718,1.4720,1.4717,1.4717
EURCHF,20100122,193500,1.4718,1.4718,1.4718,1.4718
EURCHF,20100122,193600,1.4717,1.4718,1.4717,1.4717
EURCHF,20100122,193700,1.4718,1.4718,1.4718,1.4718
EURCHF,20100122,193800,1.4717,1.4718,1.4717,1.4718
EURCHF,20100122,193900,1.4717,1.4718,1.4716,1.4717
EURCHF,20100122,194000,1.4718,1.4718,1.4717,1.4718
EURCHF,20100122,194100,1.4717,1.4718,1.4717,1.4718
EURCHF,20100122,194200,1.4717,1.4718,1.4717,1.4717
EURCHF,20100122,194300,1.4718,1.4723,1.4718,1.4723
EURCHF,20100122,194400,1.4724,1.4724,1.4722,1.4722
EURCHF,20100122,194500,1.4723,1.4728,1.4723,1.4728
EURCHF,20100122,194600,1.4729,1.4739,1.4729,1.4739
EURCHF,20100122,194700,1.4740,1.4741,1.4740,1.4740
EURCHF,20100122,194800,1.4739,1.4739,1.4734,1.4734
EURCHF,20100122,194900,1.4735,1.4740,1.4735,1.4740
EURCHF,20100122,195000,1.4739,1.4740,1.4739,1.4740
EURCHF,20100122,195100,1.4739,1.4740,1.4739,1.4740
EURCHF,20100122,195200,1.4739,1.4741,1.4739,1.4741
EURCHF,20100122,195300,1.4740,1.4741,1.4740,1.4741
EURCHF,20100122,195400,1.4741,1.4741,1.4741,1.4741
EURCHF,20100122,195500,1.4740,1.4741,1.4739,1.4740
EURCHF,20100122,195600,1.4741,1.4741,1.4740,1.4740
EURCHF,20100122,195700,1.4739,1.4740,1.4739,1.4739
EURCHF,20100122,195800,1.4739,1.4739,1.4739,1.4739
EURCHF,20100122,195900,1.4738,1.4740,1.4738,1.4739
EURCHF,20100122,200000,1.4740,1.4742,1.4740,1.4742
EURCHF,20100122,200100,1.4743,1.4743,1.4740,1.4741
EURCHF,20100122,200200,1.4740,1.4740,1.4739,1.4740
EURCHF,20100122,200300,1.4739,1.4740,1.4737,1.4737
EURCHF,20100122,200400,1.4738,1.4738,1.4737,1.4737
EURCHF,20100122,200500,1.4736,1.4736,1.4733,1.4736
EURCHF,20100122,200600,1.4735,1.4736,1.4735,1.4736
EURCHF,20100122,200700,1.4735,1.4736,1.4734,1.4734
EURCHF,20100122,200800,1.4733,1.4733,1.4731,1.4731
EURCHF,20100122,200900,1.4730,1.4732,1.4730,1.4732
EURCHF,20100122,201000,1.4731,1.4731,1.4731,1.4731
EURCHF,20100122,201100,1.4731,1.4731,1.4730,1.4730
EURCHF,20100122,201200,1.4731,1.4732,1.4731,1.4731
EURCHF,20100122,201300,1.4732,1.4732,1.4731,1.4732
EURCHF,20100122,201400,1.4733,1.4733,1.4732,1.4733
EURCHF,20100122,201500,1.4734,1.4734,1.4732,1.4732
EURCHF,20100122,201600,1.4733,1.4733,1.4733,1.4733
EURCHF,20100122,201700,1.4734,1.4737,1.4734,1.4737
EURCHF,20100122,201800,1.4738,1.4738,1.4736,1.4736
EURCHF,20100122,201900,1.4735,1.4736,1.4735,1.4736
EURCHF,20100122,202000,1.4735,1.4737,1.4735,1.4735
EURCHF,20100122,202100,1.4734,1.4736,1.4734,1.4735
EURCHF,20100122,202200,1.4734,1.4734,1.4733,1.4734
EURCHF,20100122,202300,1.4733,1.4734,1.4733,1.4733
EURCHF,20100122,202400,1.4734,1.4736,1.4734,1.4736
EURCHF,20100122,202500,1.4737,1.4739,1.4737,1.4738
EURCHF,20100122,202600,1.4737,1.4738,1.4737,1.4738
EURCHF,20100122,202700,1.4737,1.4739,1.4737,1.4739
EURCHF,20100122,202800,1.4738,1.4738,1.4733,1.4733
EURCHF,20100122,202900,1.4732,1.4734,1.4732,1.4734
EURCHF,20100122,203000,1.4735,1.4735,1.4732,1.4732
EURCHF,20100122,203100,1.4733,1.4733,1.4732,1.4732
EURCHF,20100122,203200,1.4733,1.4734,1.4730,1.4730
EURCHF,20100122,203300,1.4729,1.4729,1.4728,1.4728
EURCHF,20100122,203400,1.4729,1.4729,1.4727,1.4727
EURCHF,20100122,203500,1.4726,1.4726,1.4726,1.4726
EURCHF,20100122,203600,1.4727,1.4727,1.4725,1.4725
EURCHF,20100122,203700,1.4724,1.4727,1.4724,1.4727
EURCHF,20100122,203800,1.4726,1.4726,1.4725,1.4725
EURCHF,20100122,203900,1.4726,1.4726,1.4725,1.4725
EURCHF,20100122,204000,1.4726,1.4726,1.4725,1.4725
EURCHF,20100122,204100,1.4726,1.4726,1.4724,1.4724
EURCHF,20100122,204200,1.4723,1.4725,1.4723,1.4725
EURCHF,20100122,204300,1.4726,1.4726,1.4724,1.4725
EURCHF,20100122,204400,1.4726,1.4727,1.4726,1.4726
EURCHF,20100122,204500,1.4727,1.4727,1.4726,1.4727
EURCHF,20100122,204600,1.4726,1.4727,1.4725,1.4726
EURCHF,20100122,204700,1.4725,1.4726,1.4725,1.4725
EURCHF,20100122,204800,1.4726,1.4726,1.4724,1.4724
EURCHF,20100122,204900,1.4725,1.4725,1.4723,1.4723
EURCHF,20100122,205000,1.4724,1.4724,1.4723,1.4723
EURCHF,20100122,205100,1.4722,1.4722,1.4719,1.4719
EURCHF,20100122,205200,1.4718,1.4718,1.4715,1.4716
EURCHF,20100122,205300,1.4715,1.4716,1.4715,1.4716
EURCHF,20100122,205400,1.4717,1.4718,1.4717,1.4718
EURCHF,20100122,205500,1.4718,1.4722,1.4718,1.4721
EURCHF,20100122,205600,1.4722,1.4725,1.4722,1.4725
EURCHF,20100122,205700,1.4724,1.4725,1.4723,1.4724
EURCHF,20100122,205800,1.4723,1.4724,1.4723,1.4724
EURCHF,20100122,205900,1.4727,1.4727,1.4725,1.4726
EURCHF,20100122,210000,1.4727,1.4727,1.4725,1.4725
EURCHF,20100122,210100,1.4724,1.4725,1.4723,1.4725
EURCHF,20100122,210200,1.4724,1.4724,1.4723,1.4724
EURCHF,20100122,210300,1.4725,1.4726,1.4723,1.4723
EURCHF,20100122,210400,1.4722,1.4722,1.4719,1.4722
EURCHF,20100122,210500,1.4721,1.4723,1.4721,1.4723
EURCHF,20100122,210600,1.4724,1.4727,1.4724,1.4727
EURCHF,20100122,210700,1.4726,1.4729,1.4726,1.4729
EURCHF,20100122,210800,1.4730,1.4730,1.4729,1.4730
EURCHF,20100122,210900,1.4729,1.4729,1.4727,1.4728
EURCHF,20100122,211000,1.4727,1.4727,1.4726,1.4727
EURCHF,20100122,211100,1.4726,1.4727,1.4726,1.4726
EURCHF,20100122,211200,1.4725,1.4726,1.4723,1.4724
EURCHF,20100122,211300,1.4723,1.4725,1.4723,1.4725
EURCHF,20100122,211400,1.4724,1.4724,1.4723,1.4724
EURCHF,20100122,211500,1.4723,1.4724,1.4722,1.4723
EURCHF,20100122,211600,1.4722,1.4723,1.4720,1.4723
EURCHF,20100122,211700,1.4724,1.4724,1.4720,1.4720
EURCHF,20100122,211800,1.4721,1.4721,1.4719,1.4719
EURCHF,20100122,211900,1.4720,1.4720,1.4719,1.4720
EURCHF,20100122,212000,1.4719,1.4721,1.4719,1.4720
EURCHF,20100122,212100,1.4721,1.4721,1.4719,1.4719
EURCHF,20100122,212200,1.4720,1.4721,1.4719,1.4721
EURCHF,20100122,212300,1.4720,1.4721,1.4720,1.4721
EURCHF,20100122,212400,1.4720,1.4725,1.4720,1.4725
EURCHF,20100122,212500,1.4724,1.4725,1.4724,1.4725
EURCHF,20100122,212600,1.4726,1.4726,1.4725,1.4725
EURCHF,20100122,212700,1.4724,1.4724,1.4721,1.4721
EURCHF,20100122,212800,1.4720,1.4722,1.4720,1.4722
EURCHF,20100122,212900,1.4721,1.4722,1.4720,1.4722
EURCHF,20100122,213000,1.4721,1.4722,1.4719,1.4720
EURCHF,20100122,213100,1.4722,1.4724,1.4722,1.4724
EURCHF,20100122,213200,1.4725,1.4725,1.4724,1.4724
EURCHF,20100122,213300,1.4725,1.4725,1.4724,1.4725
EURCHF,20100122,213400,1.4726,1.4726,1.4726,1.4726
EURCHF,20100122,213500,1.4727,1.4728,1.4726,1.4726
EURCHF,20100122,213600,1.4727,1.4728,1.4727,1.4727
EURCHF,20100122,213700,1.4726,1.4726,1.4725,1.4726
EURCHF,20100122,213800,1.4727,1.4732,1.4727,1.4731
EURCHF,20100122,213900,1.4730,1.4730,1.4726,1.4728
EURCHF,20100122,214000,1.4729,1.4730,1.4727,1.4727
EURCHF,20100122,214100,1.4726,1.4727,1.4726,1.4726
EURCHF,20100122,214200,1.4725,1.4726,1.4722,1.4725
EURCHF,20100122,214300,1.4724,1.4724,1.4723,1.4723
EURCHF,20100122,214400,1.4722,1.4722,1.4720,1.4721
EURCHF,20100122,214500,1.4720,1.4723,1.4720,1.4723
EURCHF,20100122,214600,1.4724,1.4724,1.4722,1.4722
EURCHF,20100122,214700,1.4721,1.4722,1.4721,1.4721
EURCHF,20100122,214800,1.4722,1.4722,1.4721,1.4721
EURCHF,20100122,214900,1.4722,1.4724,1.4722,1.4724
EURCHF,20100122,215000,1.4723,1.4723,1.4723,1.4723
EURCHF,20100122,215100,1.4723,1.4723,1.4722,1.4723
EURCHF,20100122,215200,1.4722,1.4723,1.4722,1.4723
EURCHF,20100122,215300,1.4724,1.4724,1.4723,1.4724
EURCHF,20100122,215400,1.4723,1.4725,1.4723,1.4725
EURCHF,20100122,215500,1.4724,1.4725,1.4724,1.4725
EURCHF,20100122,215600,1.4724,1.4724,1.4723,1.4723
EURCHF,20100122,215700,1.4724,1.4724,1.4722,1.4722
EURCHF,20100122,215800,1.4723,1.4724,1.4722,1.4723
EURCHF,20100122,215900,1.4722,1.4723,1.4722,1.4722
EURCHF,20100122,220000,1.4721,1.4723,1.4721,1.4723
EURJPY,20100122,000100,127.34,127.37,127.34,127.37
EURJPY,20100122,000200,127.38,127.38,127.36,127.36
EURJPY,20100122,000300,127.37,127.37,127.36,127.37
EURJPY,20100122,000400,127.36,127.36,127.36,127.36
EURJPY,20100122,000500,127.37,127.39,127.37,127.38
EURJPY,20100122,000600,127.39,127.39,127.38,127.38
EURJPY,20100122,000700,127.37,127.37,127.25,127.25
EURJPY,20100122,000800,127.26,127.28,127.19,127.19
EURJPY,20100122,000900,127.18,127.18,127.02,127.02
EURJPY,20100122,001000,127.01,127.01,126.77,126.88
EURJPY,20100122,001100,126.92,126.93,126.73,126.75
EURJPY,20100122,001200,126.76,126.88,126.76,126.88
EURJPY,20100122,001300,126.89,126.97,126.89,126.93
EURJPY,20100122,001400,126.92,126.93,126.88,126.92
EURJPY,20100122,001500,126.91,126.93,126.90,126.93
EURJPY,20100122,001600,126.94,126.94,126.92,126.92
EURJPY,20100122,001700,126.93,127.02,126.93,127.00
EURJPY,20100122,001800,127.01,127.01,126.92,126.92
EURJPY,20100122,001900,126.91,126.91,126.81,126.81
EURJPY,20100122,002000,126.82,126.82,126.56,126.56
EURJPY,20100122,002100,126.53,126.76,126.53,126.74
EURJPY,20100122,002200,126.75,126.83,126.75,126.82
EURJPY,20100122,002300,126.83,126.89,126.83,126.86
EURJPY,20100122,002400,126.87,126.87,126.83,126.85
EURJPY,20100122,002500,126.84,126.86,126.84,126.86
EURJPY,20100122,002600,126.85,126.85,126.81,126.82
EURJPY,20100122,002700,126.83,126.83,126.81,126.81
EURJPY,20100122,002800,126.80,126.80,126.73,126.77
EURJPY,20100122,002900,126.76,126.79,126.76,126.79
EURJPY,20100122,003000,126.80,126.84,126.80,126.80
EURJPY,20100122,003100,126.79,126.80,126.77,126.80
EURJPY,20100122,003200,126.81,126.83,126.81,126.81
EURJPY,20100122,003300,126.82,126.83,126.82,126.83
EURJPY,20100122,003400,126.84,126.85,126.84,126.84
EURJPY,20100122,003500,126.85,126.86,126.85,126.86
EURJPY,20100122,003600,126.87,127.00,126.87,126.95
EURJPY,20100122,003700,126.94,126.94,126.93,126.93
EURJPY,20100122,003800,126.93,126.93,126.93,126.93
EURJPY,20100122,003900,126.94,126.96,126.94,126.96
EURJPY,20100122,004000,126.95,126.96,126.93,126.93
EURJPY,20100122,004100,126.92,126.92,126.80,126.86
EURJPY,20100122,004200,126.85,126.85,126.81,126.81
EURJPY,20100122,004300,126.82,126.82,126.81,126.82
EURJPY,20100122,004400,126.83,126.86,126.83,126.85
EURJPY,20100122,004500,126.84,126.88,126.84,126.88
EURJPY,20100122,004600,126.89,127.05,126.89,127.01
EURJPY,20100122,004700,127.00,127.01,126.99,126.99
EURJPY,20100122,004800,126.98,126.98,126.94,126.97
EURJPY,20100122,004900,126.98,127.05,126.98,127.05
EURJPY,20100122,005000,127.06,127.17,127.06,127.16
EURJPY,20100122,005100,127.17,127.19,127.12,127.16
EURJPY,20100122,005200,127.14,127.14,127.12,127.12
EURJPY,20100122,005300,127.13,127.21,127.13,127.19
EURJPY,20100122,005400,127.20,127.27,127.20,127.26
EURJPY,20100122,005500,127.28,127.41,127.28,127.39
EURJPY,20100122,005600,127.40,127.41,127.33,127.36
EURJPY,20100122,005700,127.35,127.39,127.34,127.39
EURJPY,20100122,005800,127.40,127.55,127.40,127.45
EURJPY,20100122,005900,127.44,127.45,127.40,127.45
EURJPY,20100122,010000,127.46,127.52,127.46,127.51
EURJPY,20100122,010100,127.50,127.50,127.36,127.36
EURJPY,20100122,010200,127.35,127.35,127.28,127.30
EURJPY,20100122,010300,127.29,127.30,127.23,127.27
EURJPY,20100122,010400,127.28,127.28,127.25,127.25
EURJPY,20100122,010500,127.26,127.34,127.26,127.34
EURJPY,20100122,010600,127.35,127.35,127.30,127.33
EURJPY,20100122,010700,127.34,127.36,127.34,127.34
EURJPY,20100122,010800,127.33,127.33,127.26,127.26
EURJPY,20100122,010900,127.27,127.28,127.25,127.25
EURJPY,20100122,011000,127.26,127.26,127.24,127.25
EURJPY,20100122,011100,127.26,127.31,127.26,127.31
EURJPY,20100122,011200,127.30,127.36,127.30,127.36
EURJPY,20100122,011300,127.35,127.35,127.30,127.30
EURJPY,20100122,011400,127.31,127.33,127.27,127.27
EURJPY,20100122,011500,127.28,127.31,127.26,127.26
EURJPY,20100122,011600,127.25,127.27,127.25,127.26
EURJPY,20100122,011700,127.25,127.27,127.25,127.27
EURJPY,20100122,011800,127.26,127.30,127.26,127.29
EURJPY,20100122,011900,127.30,127.33,127.30,127.32
EURJPY,20100122,012000,127.31,127.34,127.31,127.33
EURJPY,20100122,012100,127.34,127.38,127.34,127.38
EURJPY,20100122,012200,127.37,127.43,127.37,127.41
EURJPY,20100122,012300,127.42,127.44,127.42,127.44
EURJPY,20100122,012400,127.45,127.47,127.45,127.47
EURJPY,20100122,012500,127.48,127.49,127.44,127.44
EURJPY,20100122,012600,127.43,127.44,127.41,127.41
EURJPY,20100122,012700,127.42,127.42,127.39,127.39
EURJPY,20100122,012800,127.38,127.38,127.32,127.32
EURJPY,20100122,012900,127.31,127.31,127.26,127.27
EURJPY,20100122,013000,127.28,127.28,127.20,127.20
EURJPY,20100122,013100,127.19,127.19,127.12,127.15
EURJPY,20100122,013200,127.16,127.22,127.16,127.22
EURJPY,20100122,013300,127.23,127.28,127.23,127.25
EURJPY,20100122,013400,127.26,127.26,127.24,127.24
EURJPY,20100122,013500,127.22,127.24,127.20,127.24
EURJPY,20100122,013600,127.23,127.24,127.22,127.22
EURJPY,20100122,013700,127.20,127.26,127.20,127.23
EURJPY,20100122,013800,127.22,127.24,127.22,127.24
EURJPY,20100122,013900,127.25,127.27,127.25,127.25
EURJPY,20100122,014000,127.24,127.24,127.18,127.18
EURJPY,20100122,014100,127.17,127.17,127.15,127.16
EURJPY,20100122,014200,127.15,127.15,127.13,127.14
EURJPY,20100122,014300,127.13,127.13,127.10,127.10
EURJPY,20100122,014400,127.11,127.14,127.11,127.14
EURJPY,20100122,014500,127.15,127.16,127.10,127.11
EURJPY,20100122,014600,127.12,127.16,127.12,127.14
EURJPY,20100122,014700,127.15,127.21,127.15,127.20
EURJPY,20100122,014800,127.19,127.24,127.19,127.22
EURJPY,20100122,014900,127.21,127.21,127.19,127.20
EURJPY,20100122,015000,127.19,127.24,127.17,127.24
EURJPY,20100122,015100,127.25,127.31,127.25,127.27
EURJPY,20100122,015200,127.26,127.31,127.26,127.31
EURJPY,20100122,015300,127.32,127.33,127.31,127.33
EURJPY,20100122,015400,127.34,127.35,127.30,127.30
EURJPY,20100122,015500,127.31,127.31,127.28,127.29
EURJPY,20100122,015600,127.30,127.30,127.23,127.24
EURJPY,20100122,015700,127.25,127.27,127.22,127.26
EURJPY,20100122,015800,127.28,127.28,127.25,127.25
EURJPY,20100122,015900,127.24,127.27,127.23,127.27
EURJPY,20100122,020000,127.28,127.29,127.28,127.29
EURJPY,20100122,020100,127.28,127.30,127.25,127.25
EURJPY,20100122,020200,127.24,127.25,127.24,127.24
EURJPY,20100122,020300,127.25,127.25,127.21,127.21
EURJPY,20100122,020400,127.20,127.20,127.16,127.19
EURJPY,20100122,020500,127.18,127.19,127.18,127.19
EURJPY,20100122,020600,127.20,127.20,127.18,127.19
EURJPY,20100122,020700,127.18,127.20,127.18,127.19
EURJPY,20100122,020800,127.18,127.18,127.14,127.16
EURJPY,20100122,020900,127.15,127.18,127.13,127.17
EURJPY,20100122,021000,127.18,127.19,127.14,127.14
EURJPY,20100122,021100,127.13,127.18,127.13,127.16
EURJPY,20100122,021200,127.15,127.17,127.14,127.17
EURJPY,20100122,021300,127.18,127.18,127.14,127.14
EURJPY,20100122,021400,127.13,127.14,127.08,127.08
EURJPY,20100122,021500,127.09,127.09,127.03,127.03
EURJPY,20100122,021600,127.02,127.03,126.94,126.95
EURJPY,20100122,021700,126.94,126.95,126.88,126.89
EURJPY,20100122,021800,126.88,126.94,126.88,126.94
EURJPY,20100122,021900,126.93,126.95,126.92,126.94
EURJPY,20100122,022000,126.93,126.94,126.92,126.93
EURJPY,20100122,022100,126.92,126.92,126.90,126.91
EURJPY,20100122,022200,126.92,126.92,126.89,126.89
EURJPY,20100122,022300,126.88,126.88,126.78,126.80
EURJPY,20100122,022400,126.81,126.87,126.77,126.87
EURJPY,20100122,022500,126.86,126.88,126.81,126.86
EURJPY,20100122,022600,126.88,126.94,126.85,126.90
EURJPY,20100122,022700,126.89,126.93,126.88,126.93
EURJPY,20100122,022800,126.95,126.99,126.95,126.96
EURJPY,20100122,022900,126.97,126.97,126.95,126.97
EURJPY,20100122,023000,126.98,126.98,126.96,126.96
EURJPY,20100122,023100,126.95,126.95,126.88,126.88
EURJPY,20100122,023200,126.85,126.87,126.82,126.86
EURJPY,20100122,023300,126.87,126.87,126.83,126.84
EURJPY,20100122,023400,126.85,126.91,126.85,126.91
EURJPY,20100122,023500,126.92,126.93,126.89,126.93
EURJPY,20100122,023600,126.92,126.92,126.78,126.78
EURJPY,20100122,023700,126.79,126.79,126.76,126.79
EURJPY,20100122,023800,126.80,126.89,126.80,126.89
EURJPY,20100122,023900,126.88,126.99,126.88,126.99
EURJPY,20100122,024000,127.01,127.03,126.95,126.96
EURJPY,20100122,024100,126.97,127.00,126.97,127.00
EURJPY,20100122,024200,126.99,127.02,126.98,126.98
EURJPY,20100122,024300,126.99,127.00,126.99,127.00
EURJPY,20100122,024400,126.99,127.00,126.97,126.98
EURJPY,20100122,024500,126.99,127.04,126.99,127.04
EURJPY,20100122,024600,127.05,127.11,127.05,127.10
EURJPY,20100122,024700,127.09,127.09,127.06,127.06
EURJPY,20100122,024800,127.05,127.06,127.05,127.06
EURJPY,20100122,024900,127.07,127.07,127.03,127.03
EURJPY,20100122,025000,127.00,127.02,126.98,127.01
EURJPY,20100122,025100,127.00,127.00,126.98,127.00
EURJPY,20100122,025200,126.99,126.99,126.97,126.99
EURJPY,20100122,025300,127.00,127.00,126.94,126.97
EURJPY,20100122,025400,126.99,127.01,126.97,126.97
EURJPY,20100122,025500,126.96,127.00,126.96,127.00
EURJPY,20100122,025600,126.99,127.00,126.97,126.99
EURJPY,20100122,025700,126.98,126.99,126.94,126.94
EURJPY,20100122,025800,126.95,126.97,126.94,126.97
EURJPY,20100122,025900,126.98,127.00,126.98,126.99
EURJPY,20100122,030000,126.98,127.02,126.98,127.01
EURJPY,20100122,030100,127.00,127.00,126.93,126.96
EURJPY,20100122,030200,126.95,126.97,126.90,126.91
EURJPY,20100122,030300,126.90,127.00,126.90,126.99
EURJPY,20100122,030400,126.98,126.98,126.96,126.96
EURJPY,20100122,030500,126.95,126.99,126.94,126.99
EURJPY,20100122,030600,126.98,127.03,126.98,127.00
EURJPY,20100122,030700,127.01,127.05,127.01,127.05
EURJPY,20100122,030800,127.06,127.16,127.06,127.16
EURJPY,20100122,030900,127.15,127.15,127.11,127.13
EURJPY,20100122,031000,127.14,127.15,127.11,127.13
EURJPY,20100122,031100,127.14,127.14,127.13,127.13
EURJPY,20100122,031200,127.12,127.14,127.11,127.12
EURJPY,20100122,031300,127.13,127.15,127.12,127.12
EURJPY,20100122,031400,127.11,127.13,127.10,127.13
EURJPY,20100122,031500,127.14,127.16,127.13,127.13
EURJPY,20100122,031600,127.12,127.13,127.10,127.11
EURJPY,20100122,031700,127.10,127.11,127.08,127.09
EURJPY,20100122,031800,127.10,127.12,127.10,127.10
EURJPY,20100122,031900,127.11,127.11,127.11,127.11
EURJPY,20100122,032000,127.11,127.14,127.11,127.13
EURJPY,20100122,032100,127.14,127.14,127.11,127.11
EURJPY,20100122,032200,127.10,127.10,127.07,127.08
EURJPY,20100122,032300,127.09,127.12,127.08,127.12
EURJPY,20100122,032400,127.11,127.11,127.09,127.09
EURJPY,20100122,032500,127.08,127.09,127.08,127.08
EURJPY,20100122,032600,127.10,127.16,127.10,127.16
EURJPY,20100122,032700,127.15,127.17,127.13,127.17
EURJPY,20100122,032800,127.22,127.25,127.20,127.25
EURJPY,20100122,032900,127.22,127.25,127.21,127.23
EURJPY,20100122,033000,127.22,127.22,127.19,127.20
EURJPY,20100122,033100,127.19,127.19,127.14,127.15
EURJPY,20100122,033200,127.14,127.15,127.14,127.14
EURJPY,20100122,033300,127.15,127.16,127.12,127.12
EURJPY,20100122,033400,127.11,127.15,127.10,127.15
EURJPY,20100122,033500,127.16,127.16,127.13,127.13
EURJPY,20100122,033600,127.14,127.20,127.14,127.20
EURJPY,20100122,033700,127.19,127.20,127.19,127.19
EURJPY,20100122,033800,127.20,127.20,127.16,127.16
EURJPY,20100122,033900,127.17,127.17,127.16,127.17
EURJPY,20100122,034000,127.16,127.16,127.13,127.14
EURJPY,20100122,034100,127.15,127.15,127.14,127.14
EURJPY,20100122,034200,127.14,127.15,127.12,127.15
EURJPY,20100122,034300,127.14,127.20,127.14,127.19
EURJPY,20100122,034400,127.20,127.24,127.20,127.23
EURJPY,20100122,034500,127.24,127.24,127.21,127.22
EURJPY,20100122,034600,127.23,127.23,127.19,127.21
EURJPY,20100122,034700,127.22,127.24,127.22,127.24
EURJPY,20100122,034800,127.23,127.25,127.23,127.23
EURJPY,20100122,034900,127.24,127.24,127.21,127.22
EURJPY,20100122,035000,127.23,127.24,127.22,127.24
EURJPY,20100122,035100,127.23,127.24,127.23,127.24
EURJPY,20100122,035200,127.23,127.23,127.20,127.22
EURJPY,20100122,035300,127.21,127.21,127.17,127.17
EURJPY,20100122,035400,127.16,127.16,127.08,127.08
EURJPY,20100122,035500,127.07,127.08,127.05,127.05
EURJPY,20100122,035600,127.06,127.07,127.06,127.06
EURJPY,20100122,035700,127.07,127.10,127.06,127.09
EURJPY,20100122,035800,127.10,127.10,127.08,127.10
EURJPY,20100122,035900,127.11,127.12,127.09,127.09
EURJPY,20100122,040000,127.10,127.14,127.10,127.14
EURJPY,20100122,040100,127.15,127.15,127.14,127.15
EURJPY,20100122,040200,127.17,127.18,127.16,127.16
EURJPY,20100122,040300,127.15,127.16,127.15,127.16
EURJPY,20100122,040400,127.15,127.15,127.11,127.13
EURJPY,20100122,040500,127.11,127.12,127.11,127.12
EURJPY,20100122,040600,127.13,127.13,127.11,127.11
EURJPY,20100122,040700,127.11,127.12,127.11,127.12
EURJPY,20100122,040800,127.11,127.12,127.11,127.12
EURJPY,20100122,040900,127.11,127.11,127.10,127.11
EURJPY,20100122,041000,127.10,127.12,127.10,127.11
EURJPY,20100122,041100,127.10,127.10,127.10,127.10
EURJPY,20100122,041200,127.09,127.09,127.08,127.08
EURJPY,20100122,041300,127.07,127.08,127.07,127.07
EURJPY,20100122,041400,127.06,127.08,127.06,127.07
EURJPY,20100122,041500,127.08,127.09,127.07,127.09
EURJPY,20100122,041600,127.08,127.08,127.07,127.08
EURJPY,20100122,041700,127.07,127.08,127.07,127.07
EURJPY,20100122,041800,127.08,127.08,127.08,127.08
EURJPY,20100122,041900,127.07,127.08,127.07,127.08
EURJPY,20100122,042000,127.09,127.09,127.08,127.09
EURJPY,20100122,042100,127.09,127.09,127.06,127.07
EURJPY,20100122,042200,127.06,127.06,127.05,127.05
EURJPY,20100122,042300,127.06,127.06,127.01,127.01
EURJPY,20100122,042400,127.02,127.02,126.98,126.98
EURJPY,20100122,042500,126.97,126.99,126.95,126.96
EURJPY,20100122,042600,126.95,126.97,126.93,126.93
EURJPY,20100122,042700,126.92,126.97,126.92,126.97
EURJPY,20100122,042800,126.96,126.96,126.94,126.94
EURJPY,20100122,042900,126.93,126.93,126.92,126.93
EURJPY,20100122,043000,126.92,126.93,126.88,126.93
EURJPY,20100122,043100,126.92,126.96,126.92,126.96
EURJPY,20100122,043200,126.95,126.97,126.95,126.96
EURJPY,20100122,043300,126.97,126.98,126.95,126.95
EURJPY,20100122,043400,126.94,126.95,126.93,126.93
EURJPY,20100122,043500,126.92,126.92,126.90,126.91
EURJPY,20100122,043600,126.90,126.94,126.90,126.93
EURJPY,20100122,043700,126.94,126.95,126.90,126.91
EURJPY,20100122,043800,126.92,126.92,126.88,126.89
EURJPY,20100122,043900,126.88,126.89,126.88,126.88
EURJPY,20100122,044000,126.89,126.90,126.88,126.90
EURJPY,20100122,044100,126.89,126.91,126.85,126.86
EURJPY,20100122,044200,126.87,126.89,126.87,126.89
EURJPY,20100122,044300,126.88,126.88,126.86,126.86
EURJPY,20100122,044400,126.85,126.85,126.84,126.85
EURJPY,20100122,044500,126.86,126.86,126.84,126.84
EURJPY,20100122,044600,126.85,126.87,126.85,126.86
EURJPY,20100122,044700,126.85,126.85,126.84,126.84
EURJPY,20100122,044800,126.83,126.84,126.83,126.83
EURJPY,20100122,044900,126.82,126.85,126.82,126.85
EURJPY,20100122,045000,126.84,126.89,126.84,126.88
EURJPY,20100122,045100,126.89,126.91,126.89,126.91
EURJPY,20100122,045200,126.92,126.95,126.92,126.95
EURJPY,20100122,045300,126.96,126.96,126.96,126.96
EURJPY,20100122,045400,126.96,126.96,126.93,126.93
EURJPY,20100122,045500,126.92,126.92,126.91,126.91
EURJPY,20100122,045600,126.92,126.92,126.90,126.91
EURJPY,20100122,045700,126.89,126.90,126.87,126.87
EURJPY,20100122,045800,126.88,126.88,126.88,126.88
EURJPY,20100122,045900,126.88,126.88,126.88,126.88
EURJPY,20100122,050000,126.89,126.89,126.87,126.87
EURJPY,20100122,050100,126.86,126.89,126.86,126.86
EURJPY,20100122,050200,126.84,126.89,126.84,126.89
EURJPY,20100122,050300,126.90,126.92,126.89,126.92
EURJPY,20100122,050400,126.93,126.94,126.92,126.94
EURJPY,20100122,050500,126.93,126.94,126.90,126.90
EURJPY,20100122,050600,126.89,126.89,126.89,126.89
EURJPY,20100122,050700,126.90,126.91,126.90,126.90
EURJPY,20100122,050800,126.89,126.89,126.88,126.88
EURJPY,20100122,050900,126.87,126.90,126.87,126.89
EURJPY,20100122,051000,126.90,126.92,126.90,126.92
EURJPY,20100122,051100,126.91,126.92,126.91,126.92
EURJPY,20100122,051200,126.91,126.92,126.88,126.88
EURJPY,20100122,051300,126.89,126.89,126.83,126.84
EURJPY,20100122,051400,126.83,126.88,126.83,126.88
EURJPY,20100122,051500,126.87,126.88,126.86,126.86
EURJPY,20100122,051600,126.87,126.87,126.87,126.87
EURJPY,20100122,051700,126.88,126.91,126.87,126.91
EURJPY,20100122,051800,126.92,126.93,126.91,126.91
EURJPY,20100122,051900,126.92,126.92,126.92,126.92
EURJPY,20100122,052000,126.92,126.92,126.91,126.91
EURJPY,20100122,052100,126.90,126.90,126.86,126.86
EURJPY,20100122,052200,126.85,126.85,126.85,126.85
EURJPY,20100122,052300,126.86,126.87,126.85,126.87
EURJPY,20100122,052400,126.88,126.89,126.88,126.89
EURJPY,20100122,052500,126.90,126.91,126.90,126.90
EURJPY,20100122,052600,126.89,126.90,126.89,126.89
EURJPY,20100122,052700,126.88,126.90,126.88,126.90
EURJPY,20100122,052800,126.91,126.93,126.91,126.92
EURJPY,20100122,052900,126.93,126.93,126.93,126.93
EURJPY,20100122,053000,126.93,126.93,126.93,126.93
EURJPY,20100122,053100,126.93,126.94,126.91,126.91
EURJPY,20100122,053200,126.90,126.90,126.87,126.90
EURJPY,20100122,053300,126.90,126.91,126.90,126.91
EURJPY,20100122,053400,126.90,126.91,126.90,126.91
EURJPY,20100122,053500,126.92,126.94,126.92,126.94
EURJPY,20100122,053600,126.95,126.95,126.94,126.94
EURJPY,20100122,053700,126.95,126.96,126.94,126.96
EURJPY,20100122,053800,126.95,126.96,126.94,126.96
EURJPY,20100122,053900,126.95,126.95,126.93,126.93
EURJPY,20100122,054000,126.94,126.95,126.94,126.95
EURJPY,20100122,054100,126.96,126.96,126.96,126.96
EURJPY,20100122,054200,126.97,126.98,126.97,126.97
EURJPY,20100122,054300,126.98,127.01,126.98,127.00
EURJPY,20100122,054400,126.99,127.00,126.99,126.99
EURJPY,20100122,054500,126.98,126.98,126.96,126.97
EURJPY,20100122,054600,126.98,127.02,126.98,127.02
EURJPY,20100122,054700,127.03,127.05,127.03,127.04
EURJPY,20100122,054800,127.03,127.06,127.02,127.06
EURJPY,20100122,054900,127.07,127.07,127.07,127.07
EURJPY,20100122,055000,127.08,127.09,127.08,127.08
EURJPY,20100122,055100,127.08,127.08,127.05,127.05
EURJPY,20100122,055200,127.06,127.07,127.06,127.06
EURJPY,20100122,055300,127.05,127.08,127.05,127.06
EURJPY,20100122,055400,127.07,127.08,127.06,127.08
EURJPY,20100122,055500,127.08,127.08,127.07,127.07
EURJPY,20100122,055600,127.08,127.08,127.06,127.06
EURJPY,20100122,055700,127.05,127.05,127.04,127.04
EURJPY,20100122,055800,127.04,127.06,127.04,127.06
EURJPY,20100122,055900,127.05,127.05,127.05,127.05
EURJPY,20100122,060000,127.04,127.04,127.03,127.03
EURJPY,20100122,060100,127.04,127.06,127.04,127.04
EURJPY,20100122,060200,127.03,127.05,127.02,127.05
EURJPY,20100122,060300,127.06,127.06,127.05,127.06
EURJPY,20100122,060400,127.06,127.06,127.06,127.06
EURJPY,20100122,060500,127.05,127.05,127.03,127.04
EURJPY,20100122,060600,127.05,127.09,127.05,127.09
EURJPY,20100122,060700,127.10,127.11,127.09,127.10
EURJPY,20100122,060800,127.11,127.13,127.10,127.13
EURJPY,20100122,060900,127.14,127.14,127.13,127.14
EURJPY,20100122,061000,127.13,127.14,127.11,127.14
EURJPY,20100122,061100,127.15,127.17,127.14,127.16
EURJPY,20100122,061200,127.15,127.15,127.13,127.14
EURJPY,20100122,061300,127.13,127.13,127.08,127.08
EURJPY,20100122,061400,127.09,127.11,127.09,127.10
EURJPY,20100122,061500,127.09,127.09,127.08,127.08
EURJPY,20100122,061600,127.09,127.11,127.08,127.11
EURJPY,20100122,061700,127.12,127.13,127.10,127.10
EURJPY,20100122,061800,127.09,127.09,127.09,127.09
EURJPY,20100122,061900,127.10,127.10,127.06,127.06
EURJPY,20100122,062000,127.05,127.05,127.03,127.04
EURJPY,20100122,062100,127.05,127.07,127.04,127.04
EURJPY,20100122,062200,127.05,127.05,127.00,127.00
EURJPY,20100122,062300,127.01,127.01,127.00,127.00
EURJPY,20100122,062400,126.99,127.05,126.98,127.05
EURJPY,20100122,062500,127.04,127.05,127.03,127.05
EURJPY,20100122,062600,127.04,127.05,127.04,127.05
EURJPY,20100122,062700,127.06,127.06,127.05,127.06
EURJPY,20100122,062800,127.06,127.06,127.05,127.05
EURJPY,20100122,062900,127.04,127.05,127.03,127.03
EURJPY,20100122,063000,127.04,127.05,127.04,127.04
EURJPY,20100122,063100,127.05,127.05,127.03,127.03
EURJPY,20100122,063200,127.04,127.04,127.03,127.03
EURJPY,20100122,063300,127.04,127.04,127.03,127.03
EURJPY,20100122,063400,127.04,127.05,127.04,127.05
EURJPY,20100122,063500,127.06,127.06,127.01,127.02
EURJPY,20100122,063600,127.03,127.05,127.03,127.04
EURJPY,20100122,063700,127.03,127.05,127.03,127.03
EURJPY,20100122,063800,127.04,127.05,127.03,127.03
EURJPY,20100122,063900,127.02,127.02,127.01,127.01
EURJPY,20100122,064000,127.02,127.06,127.02,127.05
EURJPY,20100122,064100,127.06,127.06,127.05,127.05
EURJPY,20100122,064200,127.06,127.08,127.05,127.08
EURJPY,20100122,064300,127.07,127.08,127.07,127.07
EURJPY,20100122,064400,127.06,127.07,127.06,127.06
EURJPY,20100122,064500,127.05,127.06,127.05,127.06
EURJPY,20100122,064600,127.05,127.07,127.05,127.06
EURJPY,20100122,064700,127.07,127.10,127.07,127.10
EURJPY,20100122,064800,127.09,127.10,127.09,127.09
EURJPY,20100122,064900,127.10,127.10,127.08,127.08
EURJPY,20100122,065000,127.09,127.11,127.09,127.10
EURJPY,20100122,065100,127.11,127.12,127.11,127.12
EURJPY,20100122,065200,127.13,127.13,127.11,127.12
EURJPY,20100122,065300,127.11,127.13,127.11,127.13
EURJPY,20100122,065400,127.12,127.12,127.12,127.12
EURJPY,20100122,065500,127.12,127.12,127.12,127.12
EURJPY,20100122,065600,127.13,127.13,127.12,127.12
EURJPY,20100122,065700,127.13,127.14,127.11,127.12
EURJPY,20100122,065800,127.11,127.13,127.11,127.12
EURJPY,20100122,065900,127.13,127.13,127.10,127.11
EURJPY,20100122,070000,127.12,127.12,127.09,127.09
EURJPY,20100122,070100,127.08,127.11,127.07,127.09
EURJPY,20100122,070200,127.08,127.08,127.05,127.05
EURJPY,20100122,070300,127.04,127.06,127.02,127.06
EURJPY,20100122,070400,127.07,127.10,127.07,127.09
EURJPY,20100122,070500,127.09,127.09,127.09,127.09
EURJPY,20100122,070600,127.10,127.10,127.07,127.08
EURJPY,20100122,070700,127.07,127.07,127.06,127.07
EURJPY,20100122,070800,127.08,127.11,127.08,127.11
EURJPY,20100122,070900,127.10,127.10,127.09,127.10
EURJPY,20100122,071000,127.09,127.11,127.09,127.11
EURJPY,20100122,071100,127.12,127.12,127.11,127.11
EURJPY,20100122,071200,127.12,127.13,127.11,127.13
EURJPY,20100122,071300,127.14,127.16,127.13,127.14
EURJPY,20100122,071400,127.15,127.17,127.14,127.17
EURJPY,20100122,071500,127.18,127.19,127.17,127.19
EURJPY,20100122,071600,127.18,127.21,127.17,127.20
EURJPY,20100122,071700,127.21,127.26,127.21,127.25
EURJPY,20100122,071800,127.24,127.29,127.24,127.29
EURJPY,20100122,071900,127.30,127.30,127.28,127.28
EURJPY,20100122,072000,127.29,127.29,127.28,127.28
EURJPY,20100122,072100,127.29,127.29,127.29,127.29
EURJPY,20100122,072200,127.28,127.28,127.26,127.26
EURJPY,20100122,072300,127.25,127.25,127.25,127.25
EURJPY,20100122,072400,127.25,127.25,127.24,127.25
EURJPY,20100122,072500,127.26,127.28,127.25,127.26
EURJPY,20100122,072600,127.27,127.27,127.24,127.24
EURJPY,20100122,072700,127.23,127.23,127.23,127.23
EURJPY,20100122,072800,127.23,127.26,127.23,127.26
EURJPY,20100122,072900,127.26,127.26,127.25,127.26
EURJPY,20100122,073000,127.27,127.30,127.26,127.30
EURJPY,20100122,073100,127.31,127.34,127.31,127.34
EURJPY,20100122,073200,127.33,127.41,127.33,127.40
EURJPY,20100122,073300,127.41,127.67,127.41,127.67
EURJPY,20100122,073400,127.68,127.71,127.65,127.71
EURJPY,20100122,073500,127.69,127.69,127.61,127.62
EURJPY,20100122,073600,127.61,127.61,127.59,127.60
EURJPY,20100122,073700,127.61,127.61,127.56,127.56
EURJPY,20100122,073800,127.57,127.57,127.52,127.53
EURJPY,20100122,073900,127.54,127.62,127.53,127.61
EURJPY,20100122,074000,127.62,127.62,127.55,127.55
EURJPY,20100122,074100,127.54,127.56,127.54,127.54
EURJPY,20100122,074200,127.53,127.53,127.51,127.51
EURJPY,20100122,074300,127.52,127.53,127.50,127.51
EURJPY,20100122,074400,127.50,127.51,127.50,127.51
EURJPY,20100122,074500,127.50,127.53,127.50,127.50
EURJPY,20100122,074600,127.51,127.52,127.51,127.52
EURJPY,20100122,074700,127.51,127.52,127.51,127.52
EURJPY,20100122,074800,127.51,127.56,127.51,127.55
EURJPY,20100122,074900,127.54,127.55,127.54,127.55
EURJPY,20100122,075000,127.56,127.56,127.53,127.56
EURJPY,20100122,075100,127.55,127.55,127.52,127.52
EURJPY,20100122,075200,127.51,127.51,127.45,127.45
EURJPY,20100122,075300,127.44,127.44,127.44,127.44
EURJPY,20100122,075400,127.45,127.45,127.42,127.42
EURJPY,20100122,075500,127.41,127.41,127.37,127.37
EURJPY,20100122,075600,127.38,127.42,127.37,127.42
EURJPY,20100122,075700,127.43,127.48,127.42,127.42
EURJPY,20100122,075800,127.41,127.41,127.37,127.37
EURJPY,20100122,075900,127.36,127.38,127.36,127.38
EURJPY,20100122,080000,127.37,127.37,127.33,127.34
EURJPY,20100122,080100,127.35,127.35,127.28,127.31
EURJPY,20100122,080200,127.32,127.34,127.32,127.33
EURJPY,20100122,080300,127.34,127.34,127.34,127.34
EURJPY,20100122,080400,127.33,127.34,127.32,127.34
EURJPY,20100122,080500,127.33,127.37,127.33,127.37
EURJPY,20100122,080600,127.38,127.40,127.34,127.34
EURJPY,20100122,080700,127.33,127.35,127.32,127.34
EURJPY,20100122,080800,127.33,127.39,127.33,127.39
EURJPY,20100122,080900,127.40,127.42,127.40,127.41
EURJPY,20100122,081000,127.42,127.47,127.42,127.47
EURJPY,20100122,081100,127.46,127.46,127.45,127.45
EURJPY,20100122,081200,127.44,127.53,127.44,127.48
EURJPY,20100122,081300,127.47,127.55,127.47,127.50
EURJPY,20100122,081400,127.51,127.63,127.51,127.63
EURJPY,20100122,081500,127.62,127.63,127.62,127.62
EURJPY,20100122,081600,127.61,127.61,127.56,127.56
EURJPY,20100122,081700,127.55,127.66,127.55,127.61
EURJPY,20100122,081800,127.59,127.69,127.59,127.69
EURJPY,20100122,081900,127.70,127.75,127.67,127.74
EURJPY,20100122,082000,127.73,127.75,127.70,127.70
EURJPY,20100122,082100,127.69,127.70,127.65,127.66
EURJPY,20100122,082200,127.67,127.67,127.63,127.63
EURJPY,20100122,082300,127.62,127.62,127.58,127.59
EURJPY,20100122,082400,127.60,127.71,127.60,127.68
EURJPY,20100122,082500,127.67,127.70,127.65,127.69
EURJPY,20100122,082600,127.68,127.79,127.67,127.78
EURJPY,20100122,082700,127.77,127.79,127.70,127.79
EURJPY,20100122,082800,127.78,127.79,127.70,127.70
EURJPY,20100122,082900,127.69,127.69,127.67,127.67
EURJPY,20100122,083000,127.68,127.69,127.64,127.69
EURJPY,20100122,083100,127.71,127.72,127.69,127.70
EURJPY,20100122,083200,127.71,127.72,127.70,127.72
EURJPY,20100122,083300,127.71,127.73,127.71,127.72
EURJPY,20100122,083400,127.73,127.79,127.73,127.79
EURJPY,20100122,083500,127.78,127.80,127.78,127.79
EURJPY,20100122,083600,127.80,127.81,127.79,127.81
EURJPY,20100122,083700,127.80,127.80,127.78,127.79
EURJPY,20100122,083800,127.78,127.79,127.78,127.78
EURJPY,20100122,083900,127.79,127.88,127.79,127.84
EURJPY,20100122,084000,127.85,127.85,127.81,127.81
EURJPY,20100122,084100,127.82,127.83,127.81,127.81
EURJPY,20100122,084200,127.80,127.81,127.77,127.81
EURJPY,20100122,084300,127.82,127.82,127.78,127.78
EURJPY,20100122,084400,127.80,127.80,127.78,127.78
EURJPY,20100122,084500,127.79,127.79,127.75,127.75
EURJPY,20100122,084600,127.74,127.78,127.74,127.77
EURJPY,20100122,084700,127.78,127.78,127.75,127.76
EURJPY,20100122,084800,127.77,127.80,127.75,127.80
EURJPY,20100122,084900,127.83,127.85,127.81,127.84
EURJPY,20100122,085000,127.83,127.86,127.78,127.85
EURJPY,20100122,085100,127.86,127.94,127.85,127.94
EURJPY,20100122,085200,127.93,127.95,127.91,127.94
EURJPY,20100122,085300,127.93,127.94,127.86,127.90
EURJPY,20100122,085400,127.91,127.97,127.85,127.97
EURJPY,20100122,085500,127.96,128.03,127.95,128.03
EURJPY,20100122,085600,128.04,128.13,128.04,128.13
EURJPY,20100122,085700,128.14,128.14,128.06,128.12
EURJPY,20100122,085800,128.13,128.13,128.09,128.10
EURJPY,20100122,085900,128.11,128.11,128.05,128.05
EURJPY,20100122,090000,128.06,128.06,127.95,127.95
EURJPY,20100122,090100,127.94,127.95,127.92,127.95
EURJPY,20100122,090200,127.94,127.94,127.89,127.89
EURJPY,20100122,090300,127.90,127.90,127.86,127.88
EURJPY,20100122,090400,127.87,127.88,127.84,127.84
EURJPY,20100122,090500,127.85,127.88,127.81,127.83
EURJPY,20100122,090600,127.82,127.82,127.80,127.81
EURJPY,20100122,090700,127.82,127.85,127.82,127.84
EURJPY,20100122,090800,127.85,127.85,127.80,127.81
EURJPY,20100122,090900,127.80,127.80,127.75,127.75
EURJPY,20100122,091000,127.76,127.79,127.76,127.76
EURJPY,20100122,091100,127.75,127.76,127.74,127.75
EURJPY,20100122,091200,127.76,127.76,127.73,127.73
EURJPY,20100122,091300,127.72,127.75,127.72,127.75
EURJPY,20100122,091400,127.76,127.80,127.76,127.80
EURJPY,20100122,091500,127.79,127.83,127.78,127.81
EURJPY,20100122,091600,127.80,127.81,127.78,127.78
EURJPY,20100122,091700,127.77,127.84,127.75,127.84
EURJPY,20100122,091800,127.85,127.86,127.84,127.86
EURJPY,20100122,091900,127.85,127.85,127.82,127.85
EURJPY,20100122,092000,127.84,127.85,127.83,127.83
EURJPY,20100122,092100,127.84,127.86,127.83,127.85
EURJPY,20100122,092200,127.86,127.88,127.85,127.86
EURJPY,20100122,092300,127.87,127.87,127.86,127.86
EURJPY,20100122,092400,127.85,127.86,127.85,127.85
EURJPY,20100122,092500,127.86,127.86,127.85,127.85
EURJPY,20100122,092600,127.84,127.84,127.80,127.80
EURJPY,20100122,092700,127.81,127.81,127.76,127.76
EURJPY,20100122,092800,127.77,127.78,127.75,127.76
EURJPY,20100122,092900,127.77,127.78,127.76,127.77
EURJPY,20100122,093000,127.76,127.76,127.74,127.74
EURJPY,20100122,093100,127.73,127.73,127.72,127.72
EURJPY,20100122,093200,127.71,127.71,127.69,127.69
EURJPY,20100122,093300,127.68,127.69,127.67,127.68
EURJPY,20100122,093400,127.67,127.71,127.67,127.71
EURJPY,20100122,093500,127.70,127.70,127.63,127.64
EURJPY,20100122,093600,127.65,127.66,127.63,127.64
EURJPY,20100122,093700,127.63,127.64,127.63,127.64
EURJPY,20100122,093800,127.63,127.65,127.63,127.64
EURJPY,20100122,093900,127.65,127.67,127.64,127.64
EURJPY,20100122,094000,127.63,127.65,127.63,127.64
EURJPY,20100122,094100,127.65,127.66,127.64,127.64
EURJPY,20100122,094200,127.63,127.64,127.63,127.63
EURJPY,20100122,094300,127.64,127.64,127.55,127.57
EURJPY,20100122,094400,127.58,127.61,127.58,127.60
EURJPY,20100122,094500,127.61,127.64,127.61,127.64
EURJPY,20100122,094600,127.63,127.64,127.61,127.61
EURJPY,20100122,094700,127.62,127.63,127.60,127.63
EURJPY,20100122,094800,127.62,127.62,127.57,127.59
EURJPY,20100122,094900,127.60,127.60,127.59,127.59
EURJPY,20100122,095000,127.58,127.58,127.50,127.50
EURJPY,20100122,095100,127.51,127.55,127.51,127.53
EURJPY,20100122,095200,127.52,127.52,127.49,127.50
EURJPY,20100122,095300,127.51,127.51,127.50,127.51
EURJPY,20100122,095400,127.52,127.53,127.51,127.51
EURJPY,20100122,095500,127.50,127.57,127.50,127.57
EURJPY,20100122,095600,127.58,127.64,127.58,127.58
EURJPY,20100122,095700,127.57,127.57,127.54,127.54
EURJPY,20100122,095800,127.53,127.54,127.52,127.54
EURJPY,20100122,095900,127.55,127.59,127.55,127.59
EURJPY,20100122,100000,127.60,127.63,127.60,127.63
EURJPY,20100122,100100,127.64,127.65,127.59,127.59
EURJPY,20100122,100200,127.58,127.58,127.50,127.52
EURJPY,20100122,100300,127.53,127.57,127.53,127.56
EURJPY,20100122,100400,127.57,127.58,127.55,127.55
EURJPY,20100122,100500,127.56,127.58,127.56,127.58
EURJPY,20100122,100600,127.59,127.60,127.58,127.59
EURJPY,20100122,100700,127.60,127.61,127.58,127.61
EURJPY,20100122,100800,127.62,127.66,127.62,127.66
EURJPY,20100122,100900,127.65,127.68,127.65,127.68
EURJPY,20100122,101000,127.69,127.69,127.67,127.67
EURJPY,20100122,101100,127.66,127.66,127.66,127.66
EURJPY,20100122,101200,127.65,127.66,127.65,127.66
EURJPY,20100122,101300,127.65,127.67,127.65,127.67
EURJPY,20100122,101400,127.66,127.68,127.65,127.67
EURJPY,20100122,101500,127.66,127.66,127.62,127.63
EURJPY,20100122,101600,127.61,127.67,127.61,127.67
EURJPY,20100122,101700,127.68,127.70,127.68,127.69
EURJPY,20100122,101800,127.68,127.70,127.67,127.69
EURJPY,20100122,101900,127.68,127.77,127.68,127.76
EURJPY,20100122,102000,127.77,127.78,127.74,127.75
EURJPY,20100122,102100,127.74,127.74,127.72,127.72
EURJPY,20100122,102200,127.73,127.76,127.73,127.76
EURJPY,20100122,102300,127.75,127.75,127.73,127.73
EURJPY,20100122,102400,127.74,127.74,127.70,127.70
EURJPY,20100122,102500,127.71,127.75,127.70,127.75
EURJPY,20100122,102600,127.76,127.76,127.75,127.75
EURJPY,20100122,102700,127.76,127.80,127.76,127.80
EURJPY,20100122,102800,127.79,127.81,127.79,127.79
EURJPY,20100122,102900,127.80,127.81,127.78,127.78
EURJPY,20100122,103000,127.79,127.79,127.77,127.78
EURJPY,20100122,103100,127.77,127.77,127.69,127.75
EURJPY,20100122,103200,127.76,127.81,127.76,127.77
EURJPY,20100122,103300,127.78,127.79,127.77,127.78
EURJPY,20100122,103400,127.79,127.79,127.77,127.78
EURJPY,20100122,103500,127.79,127.81,127.78,127.81
EURJPY,20100122,103600,127.82,127.82,127.76,127.76
EURJPY,20100122,103700,127.75,127.76,127.69,127.69
EURJPY,20100122,103800,127.70,127.78,127.70,127.78
EURJPY,20100122,103900,127.79,127.84,127.79,127.82
EURJPY,20100122,104000,127.83,127.89,127.83,127.89
EURJPY,20100122,104100,127.91,127.99,127.91,127.99
EURJPY,20100122,104200,128.00,128.14,128.00,128.14
EURJPY,20100122,104300,128.15,128.16,128.13,128.16
EURJPY,20100122,104400,128.17,128.17,128.13,128.14
EURJPY,20100122,104500,128.13,128.13,128.09,128.09
EURJPY,20100122,104600,128.08,128.08,127.98,127.98
EURJPY,20100122,104700,127.99,128.02,127.98,127.98
EURJPY,20100122,104800,127.99,128.06,127.99,128.06
EURJPY,20100122,104900,128.07,128.12,128.07,128.09
EURJPY,20100122,105000,128.08,128.09,127.99,128.00
EURJPY,20100122,105100,128.01,128.01,127.93,127.96
EURJPY,20100122,105200,127.95,127.95,127.89,127.94
EURJPY,20100122,105300,127.93,127.95,127.93,127.95
EURJPY,20100122,105400,127.94,127.96,127.94,127.95
EURJPY,20100122,105500,127.94,127.95,127.93,127.94
EURJPY,20100122,105600,127.95,127.95,127.88,127.90
EURJPY,20100122,105700,127.91,127.99,127.91,127.99
EURJPY,20100122,105800,127.98,128.01,127.93,127.93
EURJPY,20100122,105900,127.94,127.94,127.93,127.94
EURJPY,20100122,110000,127.93,127.97,127.93,127.97
EURJPY,20100122,110100,127.96,127.98,127.96,127.97
EURJPY,20100122,110200,127.96,127.97,127.94,127.95
EURJPY,20100122,110300,127.96,127.96,127.93,127.93
EURJPY,20100122,110400,127.92,127.92,127.81,127.84
EURJPY,20100122,110500,127.86,127.89,127.86,127.86
EURJPY,20100122,110600,127.85,127.92,127.84,127.92
EURJPY,20100122,110700,127.91,127.91,127.88,127.89
EURJPY,20100122,110800,127.88,127.88,127.86,127.88
EURJPY,20100122,110900,127.89,127.93,127.88,127.93
EURJPY,20100122,111000,127.94,127.97,127.94,127.97
EURJPY,20100122,111100,127.96,127.97,127.94,127.96
EURJPY,20100122,111200,127.97,127.98,127.96,127.98
EURJPY,20100122,111300,127.97,127.97,127.93,127.93
EURJPY,20100122,111400,127.94,127.94,127.91,127.91
EURJPY,20100122,111500,127.92,127.92,127.91,127.91
EURJPY,20100122,111600,127.90,127.90,127.88,127.88
EURJPY,20100122,111700,127.89,127.90,127.86,127.86
EURJPY,20100122,111800,127.85,127.86,127.85,127.85
EURJPY,20100122,111900,127.86,127.87,127.79,127.79
EURJPY,20100122,112000,127.80,127.80,127.76,127.77
EURJPY,20100122,112100,127.76,127.80,127.75,127.80
EURJPY,20100122,112200,127.82,127.85,127.82,127.84
EURJPY,20100122,112300,127.85,127.88,127.85,127.87
EURJPY,20100122,112400,127.88,127.88,127.81,127.81
EURJPY,20100122,112500,127.82,127.83,127.82,127.82
EURJPY,20100122,112600,127.83,127.83,127.81,127.81
EURJPY,20100122,112700,127.80,127.81,127.80,127.80
EURJPY,20100122,112800,127.81,127.83,127.81,127.82
EURJPY,20100122,112900,127.83,127.83,127.81,127.83
EURJPY,20100122,113000,127.84,127.86,127.84,127.84
EURJPY,20100122,113100,127.85,127.86,127.83,127.83
EURJPY,20100122,113200,127.82,127.87,127.82,127.87
EURJPY,20100122,113300,127.88,127.89,127.87,127.87
EURJPY,20100122,113400,127.88,127.88,127.81,127.81
EURJPY,20100122,113500,127.80,127.83,127.79,127.83
EURJPY,20100122,113600,127.84,127.84,127.81,127.82
EURJPY,20100122,113700,127.83,127.85,127.82,127.82
EURJPY,20100122,113800,127.83,127.84,127.82,127.84
EURJPY,20100122,113900,127.85,127.85,127.83,127.83
EURJPY,20100122,114000,127.82,127.83,127.82,127.82
EURJPY,20100122,114100,127.83,127.83,127.82,127.83
EURJPY,20100122,114200,127.82,127.83,127.82,127.83
EURJPY,20100122,114300,127.82,127.87,127.81,127.87
EURJPY,20100122,114400,127.86,127.86,127.81,127.81
EURJPY,20100122,114500,127.80,127.80,127.77,127.78
EURJPY,20100122,114600,127.76,127.76,127.76,127.76
EURJPY,20100122,114700,127.75,127.78,127.75,127.78
EURJPY,20100122,114800,127.77,127.79,127.75,127.77
EURJPY,20100122,114900,127.76,127.79,127.76,127.78
EURJPY,20100122,115000,127.77,127.77,127.76,127.76
EURJPY,20100122,115100,127.77,127.77,127.75,127.75
EURJPY,20100122,115200,127.74,127.76,127.72,127.73
EURJPY,20100122,115300,127.74,127.74,127.72,127.74
EURJPY,20100122,115400,127.73,127.73,127.71,127.71
EURJPY,20100122,115500,127.70,127.71,127.68,127.69
EURJPY,20100122,115600,127.68,127.68,127.61,127.61
EURJPY,20100122,115700,127.60,127.64,127.59,127.64
EURJPY,20100122,115800,127.63,127.65,127.63,127.65
EURJPY,20100122,115900,127.66,127.66,127.64,127.65
EURJPY,20100122,120000,127.64,127.67,127.64,127.67
EURJPY,20100122,120100,127.68,127.74,127.68,127.71
EURJPY,20100122,120200,127.72,127.74,127.71,127.74
EURJPY,20100122,120300,127.73,127.74,127.71,127.71
EURJPY,20100122,120400,127.70,127.72,127.70,127.71
EURJPY,20100122,120500,127.72,127.73,127.72,127.72
EURJPY,20100122,120600,127.73,127.73,127.72,127.72
EURJPY,20100122,120700,127.73,127.73,127.70,127.70
EURJPY,20100122,120800,127.71,127.72,127.71,127.72
EURJPY,20100122,120900,127.71,127.72,127.69,127.69
EURJPY,20100122,121000,127.68,127.69,127.67,127.69
EURJPY,20100122,121100,127.68,127.68,127.68,127.68
EURJPY,20100122,121200,127.69,127.69,127.66,127.66
EURJPY,20100122,121300,127.66,127.67,127.66,127.66
EURJPY,20100122,121400,127.65,127.66,127.65,127.65
EURJPY,20100122,121500,127.66,127.67,127.65,127.66
EURJPY,20100122,121600,127.65,127.70,127.65,127.70
EURJPY,20100122,121700,127.71,127.72,127.67,127.72
EURJPY,20100122,121800,127.71,127.71,127.67,127.68
EURJPY,20100122,121900,127.66,127.68,127.65,127.68
EURJPY,20100122,122000,127.67,127.68,127.67,127.67
EURJPY,20100122,122100,127.68,127.69,127.67,127.67
EURJPY,20100122,122200,127.68,127.70,127.68,127.69
EURJPY,20100122,122300,127.68,127.68,127.64,127.64
EURJPY,20100122,122400,127.63,127.63,127.62,127.62
EURJPY,20100122,122500,127.61,127.62,127.61,127.62
EURJPY,20100122,122600,127.63,127.63,127.62,127.62
EURJPY,20100122,122700,127.61,127.62,127.56,127.56
EURJPY,20100122,122800,127.55,127.60,127.55,127.58
EURJPY,20100122,122900,127.59,127.60,127.59,127.60
EURJPY,20100122,123000,127.61,127.61,127.58,127.60
EURJPY,20100122,123100,127.61,127.65,127.61,127.61
EURJPY,20100122,123200,127.60,127.63,127.60,127.61
EURJPY,20100122,123300,127.60,127.66,127.60,127.65
EURJPY,20100122,123400,127.64,127.64,127.61,127.62
EURJPY,20100122,123500,127.61,127.66,127.61,127.66
EURJPY,20100122,123600,127.65,127.65,127.62,127.62
EURJPY,20100122,123700,127.61,127.61,127.54,127.54
EURJPY,20100122,123800,127.55,127.56,127.54,127.55
EURJPY,20100122,123900,127.56,127.56,127.54,127.54
EURJPY,20100122,124000,127.53,127.56,127.52,127.54
EURJPY,20100122,124100,127.53,127.55,127.52,127.52
EURJPY,20100122,124200,127.51,127.52,127.49,127.49
EURJPY,20100122,124300,127.48,127.49,127.47,127.48
EURJPY,20100122,124400,127.49,127.52,127.49,127.52
EURJPY,20100122,124500,127.51,127.53,127.50,127.50
EURJPY,20100122,124600,127.49,127.49,127.42,127.43
EURJPY,20100122,124700,127.42,127.45,127.42,127.44
EURJPY,20100122,124800,127.43,127.45,127.39,127.39
EURJPY,20100122,124900,127.40,127.42,127.40,127.41
EURJPY,20100122,125000,127.42,127.44,127.39,127.41
EURJPY,20100122,125100,127.40,127.40,127.29,127.29
EURJPY,20100122,125200,127.28,127.28,127.15,127.19
EURJPY,20100122,125300,127.18,127.25,127.18,127.23
EURJPY,20100122,125400,127.21,127.27,127.21,127.26
EURJPY,20100122,125500,127.27,127.28,127.26,127.26
EURJPY,20100122,125600,127.27,127.34,127.27,127.33
EURJPY,20100122,125700,127.31,127.31,127.24,127.25
EURJPY,20100122,125800,127.26,127.30,127.25,127.25
EURJPY,20100122,125900,127.24,127.26,127.23,127.24
EURJPY,20100122,130000,127.23,127.23,127.08,127.08
EURJPY,20100122,130100,127.07,127.12,127.07,127.12
EURJPY,20100122,130200,127.11,127.15,127.11,127.15
EURJPY,20100122,130300,127.16,127.17,127.09,127.09
EURJPY,20100122,130400,127.08,127.08,127.03,127.03
EURJPY,20100122,130500,127.02,127.04,126.98,127.04
EURJPY,20100122,130600,127.05,127.08,127.05,127.08
EURJPY,20100122,130700,127.09,127.17,127.09,127.17
EURJPY,20100122,130800,127.18,127.19,127.15,127.17
EURJPY,20100122,130900,127.18,127.21,127.18,127.21
EURJPY,20100122,131000,127.20,127.31,127.20,127.31
EURJPY,20100122,131100,127.32,127.35,127.31,127.34
EURJPY,20100122,131200,127.35,127.39,127.33,127.33
EURJPY,20100122,131300,127.32,127.33,127.28,127.33
EURJPY,20100122,131400,127.32,127.37,127.31,127.37
EURJPY,20100122,131500,127.36,127.42,127.36,127.41
EURJPY,20100122,131600,127.42,127.43,127.40,127.40
EURJPY,20100122,131700,127.41,127.41,127.36,127.38
EURJPY,20100122,131800,127.39,127.41,127.39,127.41
EURJPY,20100122,131900,127.40,127.42,127.39,127.39
EURJPY,20100122,132000,127.38,127.41,127.37,127.37
EURJPY,20100122,132100,127.36,127.39,127.36,127.37
EURJPY,20100122,132200,127.36,127.39,127.32,127.32
EURJPY,20100122,132300,127.33,127.38,127.33,127.37
EURJPY,20100122,132400,127.38,127.39,127.38,127.38
EURJPY,20100122,132500,127.39,127.41,127.39,127.40
EURJPY,20100122,132600,127.41,127.44,127.39,127.44
EURJPY,20100122,132700,127.43,127.47,127.40,127.40
EURJPY,20100122,132800,127.41,127.44,127.40,127.42
EURJPY,20100122,132900,127.41,127.41,127.37,127.38
EURJPY,20100122,133000,127.37,127.38,127.35,127.38
EURJPY,20100122,133100,127.39,127.43,127.35,127.36
EURJPY,20100122,133200,127.37,127.38,127.35,127.38
EURJPY,20100122,133300,127.39,127.41,127.39,127.40
EURJPY,20100122,133400,127.39,127.39,127.37,127.37
EURJPY,20100122,133500,127.38,127.42,127.38,127.41
EURJPY,20100122,133600,127.42,127.46,127.42,127.46
EURJPY,20100122,133700,127.45,127.45,127.37,127.38
EURJPY,20100122,133800,127.39,127.39,127.32,127.32
EURJPY,20100122,133900,127.33,127.33,127.25,127.25
EURJPY,20100122,134000,127.26,127.26,127.20,127.22
EURJPY,20100122,134100,127.23,127.23,127.21,127.21
EURJPY,20100122,134200,127.20,127.20,127.12,127.17
EURJPY,20100122,134300,127.18,127.23,127.18,127.23
EURJPY,20100122,134400,127.24,127.24,127.19,127.19
EURJPY,20100122,134500,127.18,127.18,127.12,127.12
EURJPY,20100122,134600,127.13,127.15,127.13,127.13
EURJPY,20100122,134700,127.14,127.17,127.13,127.16
EURJPY,20100122,134800,127.15,127.16,127.15,127.16
EURJPY,20100122,134900,127.15,127.16,127.12,127.15
EURJPY,20100122,135000,127.16,127.16,127.04,127.06
EURJPY,20100122,135100,127.05,127.06,127.03,127.04
EURJPY,20100122,135200,127.03,127.05,127.00,127.01
EURJPY,20100122,135300,127.00,127.06,126.99,127.03
EURJPY,20100122,135400,127.02,127.02,126.99,127.01
EURJPY,20100122,135500,127.00,127.09,127.00,127.08
EURJPY,20100122,135600,127.09,127.16,127.09,127.16
EURJPY,20100122,135700,127.17,127.21,127.17,127.20
EURJPY,20100122,135800,127.21,127.31,127.21,127.29
EURJPY,20100122,135900,127.28,127.29,127.25,127.25
EURJPY,20100122,140000,127.24,127.24,127.11,127.11
EURJPY,20100122,140100,127.09,127.14,127.08,127.14
EURJPY,20100122,140200,127.13,127.14,127.12,127.12
EURJPY,20100122,140300,127.11,127.16,127.10,127.16
EURJPY,20100122,140400,127.17,127.19,127.17,127.18
EURJPY,20100122,140500,127.17,127.19,127.16,127.19
EURJPY,20100122,140600,127.18,127.19,127.17,127.17
EURJPY,20100122,140700,127.16,127.16,127.13,127.14
EURJPY,20100122,140800,127.13,127.19,127.13,127.18
EURJPY,20100122,140900,127.17,127.21,127.17,127.19
EURJPY,20100122,141000,127.18,127.21,127.18,127.21
EURJPY,20100122,141100,127.20,127.21,127.20,127.21
EURJPY,20100122,141200,127.20,127.24,127.20,127.24
EURJPY,20100122,141300,127.25,127.27,127.24,127.27
EURJPY,20100122,141400,127.28,127.31,127.26,127.30
EURJPY,20100122,141500,127.31,127.36,127.31,127.32
EURJPY,20100122,141600,127.33,127.36,127.31,127.34
EURJPY,20100122,141700,127.35,127.41,127.35,127.39
EURJPY,20100122,141800,127.38,127.39,127.33,127.34
EURJPY,20100122,141900,127.33,127.35,127.33,127.34
EURJPY,20100122,142000,127.33,127.37,127.33,127.37
EURJPY,20100122,142100,127.36,127.39,127.36,127.39
EURJPY,20100122,142200,127.38,127.39,127.35,127.35
EURJPY,20100122,142300,127.34,127.34,127.32,127.33
EURJPY,20100122,142400,127.32,127.32,127.29,127.29
EURJPY,20100122,142500,127.30,127.31,127.29,127.30
EURJPY,20100122,142600,127.31,127.34,127.31,127.34
EURJPY,20100122,142700,127.33,127.35,127.30,127.30
EURJPY,20100122,142800,127.29,127.30,127.28,127.28
EURJPY,20100122,142900,127.29,127.32,127.28,127.30
EURJPY,20100122,143000,127.29,127.35,127.29,127.34
EURJPY,20100122,143100,127.33,127.34,127.33,127.34
EURJPY,20100122,143200,127.33,127.38,127.33,127.38
EURJPY,20100122,143300,127.37,127.40,127.36,127.40
EURJPY,20100122,143400,127.39,127.51,127.38,127.47
EURJPY,20100122,143500,127.49,127.61,127.49,127.59
EURJPY,20100122,143600,127.58,127.58,127.52,127.53
EURJPY,20100122,143700,127.52,127.52,127.45,127.45
EURJPY,20100122,143800,127.46,127.51,127.46,127.48
EURJPY,20100122,143900,127.47,127.50,127.47,127.50
EURJPY,20100122,144000,127.49,127.49,127.47,127.48
EURJPY,20100122,144100,127.47,127.48,127.43,127.43
EURJPY,20100122,144200,127.42,127.42,127.39,127.39
EURJPY,20100122,144300,127.38,127.39,127.36,127.36
EURJPY,20100122,144400,127.35,127.35,127.32,127.33
EURJPY,20100122,144500,127.32,127.32,127.31,127.31
EURJPY,20100122,144600,127.30,127.32,127.30,127.30
EURJPY,20100122,144700,127.31,127.33,127.30,127.31
EURJPY,20100122,144800,127.30,127.33,127.30,127.33
EURJPY,20100122,144900,127.32,127.34,127.32,127.34
EURJPY,20100122,145000,127.33,127.33,127.31,127.31
EURJPY,20100122,145100,127.30,127.32,127.30,127.30
EURJPY,20100122,145200,127.31,127.32,127.28,127.28
EURJPY,20100122,145300,127.30,127.30,127.28,127.29
EURJPY,20100122,145400,127.30,127.30,127.29,127.29
EURJPY,20100122,145500,127.28,127.31,127.27,127.29
EURJPY,20100122,145600,127.28,127.28,127.24,127.24
EURJPY,20100122,145700,127.23,127.25,127.23,127.25
EURJPY,20100122,145800,127.24,127.24,127.15,127.16
EURJPY,20100122,145900,127.15,127.15,127.11,127.12
EURJPY,20100122,150000,127.08,127.09,127.06,127.09
EURJPY,20100122,150100,127.10,127.14,127.10,127.12
EURJPY,20100122,150200,127.14,127.20,127.13,127.20
EURJPY,20100122,150300,127.22,127.23,127.21,127.23
EURJPY,20100122,150400,127.22,127.23,127.21,127.21
EURJPY,20100122,150500,127.20,127.21,127.19,127.21
EURJPY,20100122,150600,127.22,127.24,127.21,127.24
EURJPY,20100122,150700,127.25,127.26,127.21,127.22
EURJPY,20100122,150800,127.23,127.25,127.23,127.25
EURJPY,20100122,150900,127.26,127.26,127.22,127.23
EURJPY,20100122,151000,127.22,127.23,127.22,127.22
EURJPY,20100122,151100,127.23,127.23,127.22,127.23
EURJPY,20100122,151200,127.22,127.23,127.22,127.22
EURJPY,20100122,151300,127.23,127.28,127.22,127.28
EURJPY,20100122,151400,127.27,127.27,127.21,127.21
EURJPY,20100122,151500,127.20,127.21,127.19,127.21
EURJPY,20100122,151600,127.22,127.35,127.22,127.34
EURJPY,20100122,151700,127.33,127.33,127.30,127.30
EURJPY,20100122,151800,127.29,127.31,127.27,127.27
EURJPY,20100122,151900,127.28,127.29,127.26,127.29
EURJPY,20100122,152000,127.28,127.35,127.28,127.35
EURJPY,20100122,152100,127.36,127.40,127.33,127.40
EURJPY,20100122,152200,127.41,127.43,127.41,127.41
EURJPY,20100122,152300,127.40,127.43,127.36,127.43
EURJPY,20100122,152400,127.42,127.42,127.40,127.40
EURJPY,20100122,152500,127.41,127.42,127.41,127.42
EURJPY,20100122,152600,127.41,127.45,127.41,127.44
EURJPY,20100122,152700,127.43,127.43,127.41,127.42
EURJPY,20100122,152800,127.43,127.52,127.42,127.51
EURJPY,20100122,152900,127.52,127.55,127.52,127.55
EURJPY,20100122,153000,127.54,127.55,127.48,127.48
EURJPY,20100122,153100,127.47,127.48,127.43,127.43
EURJPY,20100122,153200,127.42,127.43,127.32,127.32
EURJPY,20100122,153300,127.33,127.33,127.25,127.27
EURJPY,20100122,153400,127.28,127.34,127.28,127.33
EURJPY,20100122,153500,127.34,127.51,127.33,127.51
EURJPY,20100122,153600,127.50,127.50,127.44,127.46
EURJPY,20100122,153700,127.47,127.51,127.47,127.51
EURJPY,20100122,153800,127.52,127.57,127.52,127.56
EURJPY,20100122,153900,127.55,127.56,127.47,127.47
EURJPY,20100122,154000,127.46,127.53,127.46,127.53
EURJPY,20100122,154100,127.52,127.53,127.46,127.46
EURJPY,20100122,154200,127.45,127.51,127.44,127.46
EURJPY,20100122,154300,127.45,127.47,127.41,127.46
EURJPY,20100122,154400,127.47,127.51,127.47,127.51
EURJPY,20100122,154500,127.50,127.50,127.44,127.45
EURJPY,20100122,154600,127.44,127.48,127.41,127.48
EURJPY,20100122,154700,127.49,127.49,127.44,127.47
EURJPY,20100122,154800,127.46,127.46,127.36,127.37
EURJPY,20100122,154900,127.36,127.42,127.34,127.39
EURJPY,20100122,155000,127.38,127.44,127.38,127.44
EURJPY,20100122,155100,127.45,127.49,127.45,127.46
EURJPY,20100122,155200,127.47,127.48,127.41,127.41
EURJPY,20100122,155300,127.40,127.41,127.38,127.40
EURJPY,20100122,155400,127.39,127.44,127.36,127.44
EURJPY,20100122,155500,127.43,127.43,127.36,127.40
EURJPY,20100122,155600,127.39,127.47,127.39,127.46
EURJPY,20100122,155700,127.45,127.45,127.41,127.42
EURJPY,20100122,155800,127.41,127.42,127.38,127.41
EURJPY,20100122,155900,127.40,127.44,127.39,127.44
EURJPY,20100122,160000,127.47,127.49,127.42,127.42
EURJPY,20100122,160100,127.43,127.43,127.40,127.41
EURJPY,20100122,160200,127.42,127.42,127.38,127.38
EURJPY,20100122,160300,127.37,127.41,127.36,127.41
EURJPY,20100122,160400,127.42,127.42,127.36,127.36
EURJPY,20100122,160500,127.37,127.37,127.30,127.30
EURJPY,20100122,160600,127.29,127.30,127.18,127.23
EURJPY,20100122,160700,127.22,127.25,127.19,127.24
EURJPY,20100122,160800,127.25,127.26,127.22,127.23
EURJPY,20100122,160900,127.24,127.28,127.24,127.24
EURJPY,20100122,161000,127.22,127.22,127.16,127.16
EURJPY,20100122,161100,127.15,127.15,127.09,127.10
EURJPY,20100122,161200,127.11,127.11,127.05,127.08
EURJPY,20100122,161300,127.10,127.11,127.05,127.05
EURJPY,20100122,161400,127.06,127.08,127.05,127.06
EURJPY,20100122,161500,127.07,127.11,127.05,127.06
EURJPY,20100122,161600,127.07,127.09,127.05,127.06
EURJPY,20100122,161700,127.05,127.05,126.94,127.01
EURJPY,20100122,161800,127.02,127.03,126.88,126.88
EURJPY,20100122,161900,126.89,126.95,126.89,126.90
EURJPY,20100122,162000,126.89,126.93,126.88,126.91
EURJPY,20100122,162100,126.92,126.99,126.92,126.98
EURJPY,20100122,162200,126.99,127.02,126.97,127.00
EURJPY,20100122,162300,126.99,127.01,126.98,126.99
EURJPY,20100122,162400,127.00,127.03,126.99,127.03
EURJPY,20100122,162500,127.04,127.13,127.04,127.13
EURJPY,20100122,162600,127.14,127.16,127.14,127.15
EURJPY,20100122,162700,127.16,127.23,127.16,127.23
EURJPY,20100122,162800,127.24,127.28,127.24,127.26
EURJPY,20100122,162900,127.27,127.33,127.27,127.32
EURJPY,20100122,163000,127.33,127.34,127.30,127.30
EURJPY,20100122,163100,127.31,127.33,127.30,127.33
EURJPY,20100122,163200,127.34,127.36,127.31,127.31
EURJPY,20100122,163300,127.28,127.29,127.25,127.25
EURJPY,20100122,163400,127.24,127.26,127.22,127.22
EURJPY,20100122,163500,127.23,127.25,127.23,127.23
EURJPY,20100122,163600,127.24,127.25,127.22,127.24
EURJPY,20100122,163700,127.25,127.26,127.22,127.25
EURJPY,20100122,163800,127.26,127.29,127.26,127.26
EURJPY,20100122,163900,127.27,127.27,127.25,127.25
EURJPY,20100122,164000,127.26,127.27,127.24,127.24
EURJPY,20100122,164100,127.25,127.35,127.25,127.35
EURJPY,20100122,164200,127.36,127.37,127.33,127.37
EURJPY,20100122,164300,127.38,127.39,127.35,127.39
EURJPY,20100122,164400,127.38,127.39,127.33,127.33
EURJPY,20100122,164500,127.32,127.34,127.31,127.33
EURJPY,20100122,164600,127.34,127.34,127.26,127.26
EURJPY,20100122,164700,127.25,127.25,127.20,127.20
EURJPY,20100122,164800,127.19,127.22,127.17,127.20
EURJPY,20100122,164900,127.19,127.19,127.13,127.13
EURJPY,20100122,165000,127.12,127.13,127.06,127.07
EURJPY,20100122,165100,127.08,127.11,127.08,127.08
EURJPY,20100122,165200,127.07,127.08,127.05,127.06
EURJPY,20100122,165300,127.07,127.07,127.04,127.06
EURJPY,20100122,165400,127.07,127.10,127.06,127.10
EURJPY,20100122,165500,127.09,127.20,127.08,127.20
EURJPY,20100122,165600,127.21,127.21,127.18,127.20
EURJPY,20100122,165700,127.19,127.21,127.19,127.20
EURJPY,20100122,165800,127.21,127.26,127.21,127.26
EURJPY,20100122,165900,127.28,127.29,127.26,127.29
EURJPY,20100122,170000,127.30,127.34,127.24,127.24
EURJPY,20100122,170100,127.25,127.32,127.24,127.32
EURJPY,20100122,170200,127.33,127.39,127.33,127.39
EURJPY,20100122,170300,127.40,127.42,127.37,127.42
EURJPY,20100122,170400,127.41,127.53,127.41,127.53
EURJPY,20100122,170500,127.52,127.52,127.44,127.44
EURJPY,20100122,170600,127.43,127.43,127.39,127.40
EURJPY,20100122,170700,127.39,127.52,127.39,127.51
EURJPY,20100122,170800,127.50,127.53,127.49,127.53
EURJPY,20100122,170900,127.52,127.54,127.52,127.53
EURJPY,20100122,171000,127.52,127.53,127.50,127.50
EURJPY,20100122,171100,127.49,127.49,127.43,127.43
EURJPY,20100122,171200,127.42,127.44,127.41,127.42
EURJPY,20100122,171300,127.43,127.46,127.42,127.44
EURJPY,20100122,171400,127.45,127.50,127.45,127.50
EURJPY,20100122,171500,127.51,127.52,127.46,127.47
EURJPY,20100122,171600,127.48,127.48,127.46,127.48
EURJPY,20100122,171700,127.49,127.51,127.47,127.51
EURJPY,20100122,171800,127.52,127.53,127.50,127.53
EURJPY,20100122,171900,127.52,127.52,127.46,127.46
EURJPY,20100122,172000,127.47,127.50,127.47,127.48
EURJPY,20100122,172100,127.49,127.53,127.49,127.53
EURJPY,20100122,172200,127.52,127.56,127.52,127.55
EURJPY,20100122,172300,127.56,127.56,127.52,127.52
EURJPY,20100122,172400,127.51,127.51,127.50,127.51
EURJPY,20100122,172500,127.50,127.50,127.46,127.46
EURJPY,20100122,172600,127.45,127.45,127.42,127.43
EURJPY,20100122,172700,127.44,127.52,127.44,127.50
EURJPY,20100122,172800,127.49,127.51,127.49,127.51
EURJPY,20100122,172900,127.50,127.56,127.50,127.56
EURJPY,20100122,173000,127.55,127.57,127.54,127.57
EURJPY,20100122,173100,127.59,127.67,127.59,127.67
EURJPY,20100122,173200,127.66,127.66,127.63,127.66
EURJPY,20100122,173300,127.67,127.67,127.64,127.64
EURJPY,20100122,173400,127.63,127.67,127.63,127.67
EURJPY,20100122,173500,127.66,127.74,127.66,127.72
EURJPY,20100122,173600,127.73,127.80,127.73,127.80
EURJPY,20100122,173700,127.79,127.79,127.76,127.77
EURJPY,20100122,173800,127.76,127.76,127.71,127.72
EURJPY,20100122,173900,127.71,127.71,127.67,127.67
EURJPY,20100122,174000,127.66,127.66,127.56,127.56
EURJPY,20100122,174100,127.55,127.57,127.55,127.56
EURJPY,20100122,174200,127.57,127.58,127.55,127.55
EURJPY,20100122,174300,127.56,127.57,127.53,127.54
EURJPY,20100122,174400,127.53,127.53,127.52,127.53
EURJPY,20100122,174500,127.52,127.53,127.49,127.53
EURJPY,20100122,174600,127.55,127.55,127.50,127.50
EURJPY,20100122,174700,127.51,127.56,127.51,127.56
EURJPY,20100122,174800,127.57,127.57,127.53,127.53
EURJPY,20100122,174900,127.54,127.56,127.53,127.53
EURJPY,20100122,175000,127.54,127.55,127.54,127.55
EURJPY,20100122,175100,127.54,127.55,127.53,127.55
EURJPY,20100122,175200,127.54,127.58,127.54,127.58
EURJPY,20100122,175300,127.59,127.59,127.58,127.58
EURJPY,20100122,175400,127.59,127.60,127.58,127.59
EURJPY,20100122,175500,127.58,127.59,127.54,127.54
EURJPY,20100122,175600,127.53,127.53,127.45,127.45
EURJPY,20100122,175700,127.44,127.44,127.38,127.40
EURJPY,20100122,175800,127.39,127.44,127.39,127.44
EURJPY,20100122,175900,127.45,127.48,127.45,127.47
EURJPY,20100122,180000,127.48,127.49,127.46,127.47
EURJPY,20100122,180100,127.46,127.54,127.46,127.54
EURJPY,20100122,180200,127.55,127.56,127.53,127.53
EURJPY,20100122,180300,127.54,127.56,127.53,127.54
EURJPY,20100122,180400,127.53,127.55,127.52,127.53
EURJPY,20100122,180500,127.52,127.55,127.51,127.55
EURJPY,20100122,180600,127.54,127.57,127.52,127.56
EURJPY,20100122,180700,127.55,127.56,127.54,127.56
EURJPY,20100122,180800,127.55,127.58,127.55,127.58
EURJPY,20100122,180900,127.59,127.59,127.56,127.56
EURJPY,20100122,181000,127.57,127.57,127.54,127.54
EURJPY,20100122,181100,127.53,127.55,127.53,127.53
EURJPY,20100122,181200,127.52,127.57,127.52,127.55
EURJPY,20100122,181300,127.54,127.57,127.54,127.57
EURJPY,20100122,181400,127.56,127.57,127.56,127.57
EURJPY,20100122,181500,127.58,127.59,127.58,127.59
EURJPY,20100122,181600,127.58,127.59,127.57,127.59
EURJPY,20100122,181700,127.59,127.61,127.59,127.61
EURJPY,20100122,181800,127.60,127.63,127.60,127.61
EURJPY,20100122,181900,127.62,127.66,127.62,127.66
EURJPY,20100122,182000,127.67,127.71,127.67,127.70
EURJPY,20100122,182100,127.69,127.69,127.66,127.66
EURJPY,20100122,182200,127.65,127.65,127.61,127.61
EURJPY,20100122,182300,127.60,127.60,127.59,127.60
EURJPY,20100122,182400,127.61,127.61,127.59,127.60
EURJPY,20100122,182500,127.61,127.62,127.59,127.60
EURJPY,20100122,182600,127.61,127.64,127.61,127.64
EURJPY,20100122,182700,127.65,127.65,127.64,127.64
EURJPY,20100122,182800,127.63,127.70,127.63,127.70
EURJPY,20100122,182900,127.69,127.70,127.69,127.70
EURJPY,20100122,183000,127.69,127.69,127.67,127.67
EURJPY,20100122,183100,127.68,127.68,127.66,127.67
EURJPY,20100122,183200,127.66,127.67,127.66,127.67
EURJPY,20100122,183300,127.66,127.66,127.64,127.65
EURJPY,20100122,183400,127.64,127.64,127.63,127.63
EURJPY,20100122,183500,127.62,127.64,127.62,127.64
EURJPY,20100122,183600,127.65,127.69,127.65,127.68
EURJPY,20100122,183700,127.69,127.70,127.68,127.68
EURJPY,20100122,183800,127.67,127.67,127.66,127.66
EURJPY,20100122,183900,127.65,127.65,127.63,127.63
EURJPY,20100122,184000,127.64,127.64,127.61,127.61
EURJPY,20100122,184100,127.62,127.62,127.56,127.57
EURJPY,20100122,184200,127.58,127.59,127.58,127.58
EURJPY,20100122,184300,127.59,127.59,127.58,127.59
EURJPY,20100122,184400,127.58,127.58,127.55,127.55
EURJPY,20100122,184500,127.54,127.54,127.52,127.53
EURJPY,20100122,184600,127.52,127.52,127.45,127.45
EURJPY,20100122,184700,127.46,127.46,127.44,127.46
EURJPY,20100122,184800,127.47,127.48,127.46,127.46
EURJPY,20100122,184900,127.45,127.46,127.43,127.44
EURJPY,20100122,185000,127.45,127.46,127.44,127.44
EURJPY,20100122,185100,127.45,127.47,127.45,127.47
EURJPY,20100122,185200,127.46,127.46,127.43,127.43
EURJPY,20100122,185300,127.44,127.44,127.42,127.43
EURJPY,20100122,185400,127.42,127.44,127.42,127.44
EURJPY,20100122,185500,127.43,127.44,127.42,127.44
EURJPY,20100122,185600,127.45,127.45,127.44,127.44
EURJPY,20100122,185700,127.45,127.48,127.45,127.47
EURJPY,20100122,185800,127.46,127.46,127.45,127.45
EURJPY,20100122,185900,127.46,127.46,127.44,127.44
EURJPY,20100122,190000,127.43,127.43,127.37,127.37
EURJPY,20100122,190100,127.36,127.38,127.36,127.37
EURJPY,20100122,190200,127.38,127.38,127.34,127.34
EURJPY,20100122,190300,127.33,127.34,127.32,127.32
EURJPY,20100122,190400,127.31,127.33,127.25,127.25
EURJPY,20100122,190500,127.24,127.25,127.21,127.22
EURJPY,20100122,190600,127.21,127.21,127.17,127.17
EURJPY,20100122,190700,127.18,127.18,127.17,127.18
EURJPY,20100122,190800,127.17,127.17,127.15,127.17
EURJPY,20100122,190900,127.18,127.21,127.18,127.20
EURJPY,20100122,191000,127.19,127.24,127.18,127.23
EURJPY,20100122,191100,127.24,127.30,127.24,127.28
EURJPY,20100122,191200,127.27,127.28,127.27,127.28
EURJPY,20100122,191300,127.27,127.27,127.26,127.27
EURJPY,20100122,191400,127.28,127.30,127.28,127.30
EURJPY,20100122,191500,127.31,127.33,127.31,127.33
EURJPY,20100122,191600,127.32,127.36,127.32,127.36
EURJPY,20100122,191700,127.35,127.35,127.34,127.35
EURJPY,20100122,191800,127.36,127.36,127.33,127.33
EURJPY,20100122,191900,127.32,127.36,127.32,127.36
EURJPY,20100122,192000,127.38,127.38,127.33,127.35
EURJPY,20100122,192100,127.34,127.38,127.34,127.36
EURJPY,20100122,192200,127.37,127.40,127.37,127.40
EURJPY,20100122,192300,127.41,127.42,127.39,127.42
EURJPY,20100122,192400,127.41,127.42,127.40,127.40
EURJPY,20100122,192500,127.41,127.41,127.39,127.41
EURJPY,20100122,192600,127.39,127.39,127.36,127.37
EURJPY,20100122,192700,127.36,127.36,127.34,127.36
EURJPY,20100122,192800,127.35,127.39,127.33,127.36
EURJPY,20100122,192900,127.35,127.36,127.33,127.33
EURJPY,20100122,193000,127.34,127.34,127.32,127.32
EURJPY,20100122,193100,127.33,127.33,127.30,127.30
EURJPY,20100122,193200,127.29,127.31,127.29,127.31
EURJPY,20100122,193300,127.30,127.31,127.28,127.31
EURJPY,20100122,193400,127.30,127.30,127.30,127.30
EURJPY,20100122,193500,127.29,127.29,127.26,127.26
EURJPY,20100122,193600,127.25,127.26,127.24,127.25
EURJPY,20100122,193700,127.26,127.27,127.26,127.26
EURJPY,20100122,193800,127.27,127.27,127.26,127.27
EURJPY,20100122,193900,127.26,127.26,127.22,127.22
EURJPY,20100122,194000,127.21,127.21,127.19,127.20
EURJPY,20100122,194100,127.21,127.24,127.21,127.22
EURJPY,20100122,194200,127.21,127.22,127.19,127.19
EURJPY,20100122,194300,127.20,127.25,127.20,127.25
EURJPY,20100122,194400,127.26,127.26,127.22,127.22
EURJPY,20100122,194500,127.23,127.24,127.22,127.23
EURJPY,20100122,194600,127.24,127.30,127.23,127.25
EURJPY,20100122,194700,127.24,127.25,127.22,127.24
EURJPY,20100122,194800,127.23,127.23,127.21,127.21
EURJPY,20100122,194900,127.20,127.21,127.18,127.21
EURJPY,20100122,195000,127.22,127.24,127.22,127.24
EURJPY,20100122,195100,127.25,127.27,127.25,127.27
EURJPY,20100122,195200,127.26,127.28,127.26,127.28
EURJPY,20100122,195300,127.29,127.29,127.28,127.28
EURJPY,20100122,195400,127.27,127.28,127.27,127.27
EURJPY,20100122,195500,127.28,127.28,127.27,127.28
EURJPY,20100122,195600,127.28,127.29,127.27,127.27
EURJPY,20100122,195700,127.28,127.28,127.24,127.24
EURJPY,20100122,195800,127.25,127.26,127.25,127.25
EURJPY,20100122,195900,127.24,127.28,127.24,127.28
EURJPY,20100122,200000,127.27,127.27,127.24,127.26
EURJPY,20100122,200100,127.25,127.27,127.25,127.26
EURJPY,20100122,200200,127.25,127.29,127.25,127.28
EURJPY,20100122,200300,127.29,127.31,127.28,127.28
EURJPY,20100122,200400,127.29,127.30,127.29,127.29
EURJPY,20100122,200500,127.30,127.30,127.28,127.28
EURJPY,20100122,200600,127.28,127.28,127.28,127.28
EURJPY,20100122,200700,127.27,127.28,127.27,127.28
EURJPY,20100122,200800,127.29,127.29,127.25,127.27
EURJPY,20100122,200900,127.26,127.27,127.25,127.25
EURJPY,20100122,201000,127.24,127.24,127.21,127.21
EURJPY,20100122,201100,127.20,127.20,127.19,127.20
EURJPY,20100122,201200,127.19,127.19,127.17,127.17
EURJPY,20100122,201300,127.16,127.18,127.16,127.18
EURJPY,20100122,201400,127.19,127.26,127.19,127.26
EURJPY,20100122,201500,127.27,127.30,127.27,127.28
EURJPY,20100122,201600,127.27,127.27,127.26,127.26
EURJPY,20100122,201700,127.25,127.26,127.23,127.24
EURJPY,20100122,201800,127.23,127.24,127.22,127.24
EURJPY,20100122,201900,127.23,127.25,127.23,127.25
EURJPY,20100122,202000,127.26,127.26,127.23,127.24
EURJPY,20100122,202100,127.23,127.23,127.22,127.22
EURJPY,20100122,202200,127.21,127.22,127.18,127.18
EURJPY,20100122,202300,127.17,127.19,127.17,127.19
EURJPY,20100122,202400,127.18,127.20,127.18,127.20
EURJPY,20100122,202500,127.21,127.22,127.21,127.22
EURJPY,20100122,202600,127.21,127.22,127.21,127.21
EURJPY,20100122,202700,127.20,127.21,127.20,127.21
EURJPY,20100122,202800,127.21,127.21,127.21,127.21
EURJPY,20100122,202900,127.20,127.22,127.20,127.22
EURJPY,20100122,203000,127.21,127.21,127.18,127.19
EURJPY,20100122,203100,127.18,127.18,127.14,127.14
EURJPY,20100122,203200,127.15,127.18,127.15,127.18
EURJPY,20100122,203300,127.17,127.17,127.17,127.17
EURJPY,20100122,203400,127.17,127.19,127.17,127.19
EURJPY,20100122,203500,127.18,127.20,127.18,127.20
EURJPY,20100122,203600,127.21,127.23,127.21,127.22
EURJPY,20100122,203700,127.23,127.25,127.23,127.25
EURJPY,20100122,203800,127.24,127.25,127.24,127.25
EURJPY,20100122,203900,127.25,127.25,127.24,127.24
EURJPY,20100122,204000,127.23,127.23,127.20,127.20
EURJPY,20100122,204100,127.19,127.19,127.16,127.16
EURJPY,20100122,204200,127.15,127.15,127.11,127.11
EURJPY,20100122,204300,127.10,127.10,127.10,127.10
EURJPY,20100122,204400,127.09,127.13,127.09,127.12
EURJPY,20100122,204500,127.13,127.16,127.13,127.16
EURJPY,20100122,204600,127.15,127.15,127.10,127.10
EURJPY,20100122,204700,127.09,127.10,127.09,127.09
EURJPY,20100122,204800,127.08,127.08,127.05,127.05
EURJPY,20100122,204900,127.04,127.07,127.04,127.06
EURJPY,20100122,205000,127.05,127.06,127.05,127.05
EURJPY,20100122,205100,127.04,127.05,126.99,127.02
EURJPY,20100122,205200,127.01,127.04,127.01,127.03
EURJPY,20100122,205300,127.04,127.04,127.02,127.03
EURJPY,20100122,205400,127.04,127.04,127.02,127.03
EURJPY,20100122,205500,127.02,127.02,127.01,127.01
EURJPY,20100122,205600,127.03,127.03,127.00,127.00
EURJPY,20100122,205700,127.01,127.02,127.00,127.02
EURJPY,20100122,205800,127.01,127.01,127.01,127.01
EURJPY,20100122,205900,127.01,127.01,127.00,127.00
EURJPY,20100122,210000,127.01,127.01,126.99,127.00
EURJPY,20100122,210100,126.99,126.99,126.97,126.97
EURJPY,20100122,210200,126.98,126.98,126.97,126.98
EURJPY,20100122,210300,126.99,127.02,126.99,127.01
EURJPY,20100122,210400,127.00,127.01,126.99,127.01
EURJPY,20100122,210500,127.02,127.08,127.02,127.08
EURJPY,20100122,210600,127.07,127.13,127.07,127.13
EURJPY,20100122,210700,127.12,127.13,127.11,127.11
EURJPY,20100122,210800,127.10,127.10,127.07,127.07
EURJPY,20100122,210900,127.07,127.08,127.07,127.07
EURJPY,20100122,211000,127.06,127.08,127.06,127.08
EURJPY,20100122,211100,127.09,127.11,127.09,127.11
EURJPY,20100122,211200,127.10,127.10,127.04,127.05
EURJPY,20100122,211300,127.04,127.05,127.04,127.04
EURJPY,20100122,211400,127.05,127.06,127.00,127.06
EURJPY,20100122,211500,127.05,127.05,127.04,127.04
EURJPY,20100122,211600,127.03,127.06,127.01,127.06
EURJPY,20100122,211700,127.05,127.05,127.01,127.01
EURJPY,20100122,211800,127.02,127.04,127.01,127.03
EURJPY,20100122,211900,127.02,127.05,127.02,127.05
EURJPY,20100122,212000,127.04,127.05,127.02,127.05
EURJPY,20100122,212100,127.04,127.04,127.02,127.03
EURJPY,20100122,212200,127.04,127.05,127.01,127.02
EURJPY,20100122,212300,127.03,127.03,127.01,127.02
EURJPY,20100122,212400,127.01,127.04,127.00,127.02
EURJPY,20100122,212500,127.03,127.04,127.03,127.03
EURJPY,20100122,212600,127.04,127.06,127.04,127.06
EURJPY,20100122,212700,127.05,127.05,127.05,127.05
EURJPY,20100122,212800,127.06,127.07,127.05,127.06
EURJPY,20100122,212900,127.07,127.08,127.06,127.08
EURJPY,20100122,213000,127.09,127.12,127.09,127.11
EURJPY,20100122,213100,127.12,127.14,127.12,127.14
EURJPY,20100122,213200,127.13,127.14,127.13,127.14
EURJPY,20100122,213300,127.13,127.14,127.13,127.14
EURJPY,20100122,213400,127.14,127.14,127.13,127.14
EURJPY,20100122,213500,127.15,127.15,127.13,127.13
EURJPY,20100122,213600,127.14,127.14,127.12,127.12
EURJPY,20100122,213700,127.11,127.15,127.11,127.15
EURJPY,20100122,213800,127.16,127.16,127.13,127.13
EURJPY,20100122,213900,127.14,127.14,127.13,127.14
EURJPY,20100122,214000,127.13,127.14,127.11,127.11
EURJPY,20100122,214100,127.12,127.12,127.10,127.10
EURJPY,20100122,214200,127.09,127.11,127.09,127.11
EURJPY,20100122,214300,127.10,127.11,127.09,127.10
EURJPY,20100122,214400,127.08,127.09,127.06,127.06
EURJPY,20100122,214500,127.07,127.07,127.04,127.05
EURJPY,20100122,214600,127.06,127.06,127.03,127.04
EURJPY,20100122,214700,127.03,127.04,127.01,127.02
EURJPY,20100122,214800,127.01,127.01,126.99,126.99
EURJPY,20100122,214900,126.98,127.00,126.98,127.00
EURJPY,20100122,215000,126.99,127.03,126.99,127.02
EURJPY,20100122,215100,127.01,127.02,126.98,126.98
EURJPY,20100122,215200,126.99,127.00,126.97,126.98
EURJPY,20100122,215300,126.99,127.02,126.99,127.01
EURJPY,20100122,215400,127.02,127.04,127.02,127.04
EURJPY,20100122,215500,127.05,127.09,127.04,127.09
EURJPY,20100122,215600,127.10,127.11,127.09,127.11
EURJPY,20100122,215700,127.11,127.11,127.11,127.11
EURJPY,20100122,215800,127.10,127.11,127.09,127.10
EURJPY,20100122,215900,127.09,127.09,127.06,127.06
EURJPY,20100122,220000,127.05,127.06,127.05,127.06
GBPCHF,20100122,000100,1.6883,1.6885,1.6883,1.6884
GBPCHF,20100122,000200,1.6885,1.6885,1.6884,1.6884
GBPCHF,20100122,000300,1.6885,1.6885,1.6883,1.6883
GBPCHF,20100122,000400,1.6882,1.6882,1.6880,1.6881
GBPCHF,20100122,000500,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100122,000600,1.6879,1.6880,1.6878,1.6880
GBPCHF,20100122,000700,1.6881,1.6881,1.6880,1.6881
GBPCHF,20100122,000800,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100122,000900,1.6880,1.6881,1.6878,1.6879
GBPCHF,20100122,001000,1.6880,1.6884,1.6878,1.6878
GBPCHF,20100122,001100,1.6881,1.6885,1.6881,1.6882
GBPCHF,20100122,001200,1.6881,1.6881,1.6879,1.6880
GBPCHF,20100122,001300,1.6877,1.6877,1.6870,1.6870
GBPCHF,20100122,001400,1.6869,1.6871,1.6868,1.6869
GBPCHF,20100122,001500,1.6868,1.6869,1.6868,1.6868
GBPCHF,20100122,001600,1.6869,1.6869,1.6868,1.6869
GBPCHF,20100122,001700,1.6868,1.6868,1.6867,1.6868
GBPCHF,20100122,001800,1.6868,1.6868,1.6867,1.6868
GBPCHF,20100122,001900,1.6869,1.6869,1.6868,1.6868
GBPCHF,20100122,002000,1.6869,1.6869,1.6867,1.6868
GBPCHF,20100122,002100,1.6867,1.6867,1.6864,1.6864
GBPCHF,20100122,002200,1.6863,1.6866,1.6862,1.6864
GBPCHF,20100122,002300,1.6865,1.6868,1.6865,1.6868
GBPCHF,20100122,002400,1.6867,1.6868,1.6867,1.6867
GBPCHF,20100122,002500,1.6868,1.6868,1.6868,1.6868
GBPCHF,20100122,002600,1.6867,1.6872,1.6867,1.6872
GBPCHF,20100122,002700,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100122,002800,1.6870,1.6872,1.6870,1.6870
GBPCHF,20100122,002900,1.6871,1.6871,1.6869,1.6869
GBPCHF,20100122,003000,1.6869,1.6869,1.6867,1.6867
GBPCHF,20100122,003100,1.6868,1.6868,1.6866,1.6866
GBPCHF,20100122,003200,1.6867,1.6867,1.6865,1.6866
GBPCHF,20100122,003300,1.6867,1.6867,1.6866,1.6867
GBPCHF,20100122,003400,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100122,003500,1.6866,1.6866,1.6866,1.6866
GBPCHF,20100122,003600,1.6867,1.6867,1.6866,1.6866
GBPCHF,20100122,003700,1.6865,1.6865,1.6864,1.6864
GBPCHF,20100122,003800,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100122,003900,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100122,004000,1.6865,1.6865,1.6864,1.6864
GBPCHF,20100122,004100,1.6863,1.6867,1.6863,1.6867
GBPCHF,20100122,004200,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100122,004300,1.6868,1.6868,1.6864,1.6864
GBPCHF,20100122,004400,1.6865,1.6865,1.6864,1.6865
GBPCHF,20100122,004500,1.6866,1.6866,1.6866,1.6866
GBPCHF,20100122,004600,1.6866,1.6866,1.6864,1.6864
GBPCHF,20100122,004700,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100122,004800,1.6865,1.6869,1.6865,1.6869
GBPCHF,20100122,004900,1.6870,1.6870,1.6868,1.6868
GBPCHF,20100122,005000,1.6867,1.6868,1.6862,1.6862
GBPCHF,20100122,005100,1.6863,1.6864,1.6861,1.6861
GBPCHF,20100122,005200,1.6862,1.6865,1.6862,1.6864
GBPCHF,20100122,005300,1.6865,1.6867,1.6865,1.6866
GBPCHF,20100122,005400,1.6867,1.6869,1.6865,1.6867
GBPCHF,20100122,005500,1.6869,1.6873,1.6868,1.6871
GBPCHF,20100122,005600,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100122,005700,1.6872,1.6872,1.6868,1.6868
GBPCHF,20100122,005800,1.6869,1.6876,1.6869,1.6872
GBPCHF,20100122,005900,1.6873,1.6882,1.6873,1.6878
GBPCHF,20100122,010000,1.6879,1.6880,1.6877,1.6877
GBPCHF,20100122,010100,1.6876,1.6880,1.6873,1.6880
GBPCHF,20100122,010200,1.6883,1.6887,1.6883,1.6886
GBPCHF,20100122,010300,1.6887,1.6887,1.6884,1.6884
GBPCHF,20100122,010400,1.6883,1.6883,1.6879,1.6879
GBPCHF,20100122,010500,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100122,010600,1.6878,1.6881,1.6878,1.6880
GBPCHF,20100122,010700,1.6879,1.6882,1.6879,1.6880
GBPCHF,20100122,010800,1.6881,1.6883,1.6880,1.6880
GBPCHF,20100122,010900,1.6879,1.6879,1.6876,1.6876
GBPCHF,20100122,011000,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100122,011100,1.6875,1.6875,1.6868,1.6869
GBPCHF,20100122,011200,1.6870,1.6871,1.6870,1.6870
GBPCHF,20100122,011300,1.6871,1.6875,1.6871,1.6874
GBPCHF,20100122,011400,1.6875,1.6875,1.6873,1.6874
GBPCHF,20100122,011500,1.6875,1.6877,1.6875,1.6877
GBPCHF,20100122,011600,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100122,011700,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100122,011800,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100122,011900,1.6874,1.6881,1.6874,1.6879
GBPCHF,20100122,012000,1.6878,1.6880,1.6876,1.6877
GBPCHF,20100122,012100,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100122,012200,1.6876,1.6876,1.6870,1.6871
GBPCHF,20100122,012300,1.6870,1.6871,1.6868,1.6871
GBPCHF,20100122,012400,1.6872,1.6874,1.6872,1.6873
GBPCHF,20100122,012500,1.6874,1.6876,1.6874,1.6876
GBPCHF,20100122,012600,1.6875,1.6877,1.6875,1.6877
GBPCHF,20100122,012700,1.6876,1.6878,1.6874,1.6874
GBPCHF,20100122,012800,1.6875,1.6875,1.6870,1.6871
GBPCHF,20100122,012900,1.6872,1.6873,1.6871,1.6872
GBPCHF,20100122,013000,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100122,013100,1.6874,1.6874,1.6869,1.6869
GBPCHF,20100122,013200,1.6870,1.6871,1.6869,1.6869
GBPCHF,20100122,013300,1.6868,1.6870,1.6868,1.6870
GBPCHF,20100122,013400,1.6871,1.6875,1.6871,1.6875
GBPCHF,20100122,013500,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100122,013600,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100122,013700,1.6874,1.6874,1.6872,1.6873
GBPCHF,20100122,013800,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100122,013900,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100122,014000,1.6872,1.6876,1.6872,1.6875
GBPCHF,20100122,014100,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100122,014200,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100122,014300,1.6875,1.6875,1.6871,1.6871
GBPCHF,20100122,014400,1.6870,1.6873,1.6869,1.6873
GBPCHF,20100122,014500,1.6872,1.6872,1.6869,1.6869
GBPCHF,20100122,014600,1.6868,1.6869,1.6866,1.6867
GBPCHF,20100122,014700,1.6866,1.6868,1.6866,1.6867
GBPCHF,20100122,014800,1.6868,1.6870,1.6867,1.6867
GBPCHF,20100122,014900,1.6866,1.6867,1.6865,1.6865
GBPCHF,20100122,015000,1.6864,1.6866,1.6864,1.6865
GBPCHF,20100122,015100,1.6867,1.6867,1.6865,1.6865
GBPCHF,20100122,015200,1.6866,1.6866,1.6863,1.6865
GBPCHF,20100122,015300,1.6864,1.6865,1.6864,1.6864
GBPCHF,20100122,015400,1.6865,1.6867,1.6865,1.6866
GBPCHF,20100122,015500,1.6865,1.6866,1.6864,1.6864
GBPCHF,20100122,015600,1.6863,1.6867,1.6863,1.6866
GBPCHF,20100122,015700,1.6867,1.6868,1.6866,1.6868
GBPCHF,20100122,015800,1.6867,1.6867,1.6865,1.6865
GBPCHF,20100122,015900,1.6864,1.6864,1.6862,1.6862
GBPCHF,20100122,020000,1.6862,1.6862,1.6862,1.6862
GBPCHF,20100122,020100,1.6861,1.6863,1.6860,1.6862
GBPCHF,20100122,020200,1.6861,1.6861,1.6860,1.6860
GBPCHF,20100122,020300,1.6861,1.6862,1.6861,1.6862
GBPCHF,20100122,020400,1.6861,1.6861,1.6861,1.6861
GBPCHF,20100122,020500,1.6862,1.6863,1.6861,1.6863
GBPCHF,20100122,020600,1.6862,1.6862,1.6860,1.6862
GBPCHF,20100122,020700,1.6863,1.6863,1.6862,1.6862
GBPCHF,20100122,020800,1.6861,1.6866,1.6861,1.6862
GBPCHF,20100122,020900,1.6861,1.6861,1.6857,1.6860
GBPCHF,20100122,021000,1.6861,1.6866,1.6860,1.6863
GBPCHF,20100122,021100,1.6865,1.6865,1.6859,1.6859
GBPCHF,20100122,021200,1.6858,1.6862,1.6858,1.6860
GBPCHF,20100122,021300,1.6861,1.6861,1.6859,1.6859
GBPCHF,20100122,021400,1.6860,1.6861,1.6860,1.6860
GBPCHF,20100122,021500,1.6859,1.6860,1.6858,1.6858
GBPCHF,20100122,021600,1.6857,1.6857,1.6848,1.6848
GBPCHF,20100122,021700,1.6849,1.6851,1.6847,1.6848
GBPCHF,20100122,021800,1.6846,1.6848,1.6846,1.6847
GBPCHF,20100122,021900,1.6848,1.6848,1.6846,1.6847
GBPCHF,20100122,022000,1.6846,1.6847,1.6846,1.6847
GBPCHF,20100122,022100,1.6847,1.6849,1.6847,1.6848
GBPCHF,20100122,022200,1.6847,1.6847,1.6846,1.6846
GBPCHF,20100122,022300,1.6845,1.6845,1.6839,1.6839
GBPCHF,20100122,022400,1.6840,1.6841,1.6839,1.6841
GBPCHF,20100122,022500,1.6842,1.6842,1.6838,1.6841
GBPCHF,20100122,022600,1.6840,1.6850,1.6840,1.6850
GBPCHF,20100122,022700,1.6851,1.6854,1.6851,1.6853
GBPCHF,20100122,022800,1.6854,1.6855,1.6853,1.6855
GBPCHF,20100122,022900,1.6856,1.6856,1.6855,1.6856
GBPCHF,20100122,023000,1.6855,1.6855,1.6855,1.6855
GBPCHF,20100122,023100,1.6856,1.6857,1.6855,1.6855
GBPCHF,20100122,023200,1.6856,1.6857,1.6854,1.6854
GBPCHF,20100122,023300,1.6855,1.6856,1.6854,1.6855
GBPCHF,20100122,023400,1.6854,1.6855,1.6853,1.6853
GBPCHF,20100122,023500,1.6852,1.6853,1.6850,1.6853
GBPCHF,20100122,023600,1.6854,1.6856,1.6854,1.6854
GBPCHF,20100122,023700,1.6853,1.6853,1.6848,1.6850
GBPCHF,20100122,023800,1.6849,1.6849,1.6847,1.6849
GBPCHF,20100122,023900,1.6848,1.6848,1.6846,1.6846
GBPCHF,20100122,024000,1.6847,1.6850,1.6846,1.6849
GBPCHF,20100122,024100,1.6848,1.6849,1.6847,1.6847
GBPCHF,20100122,024200,1.6846,1.6852,1.6846,1.6850
GBPCHF,20100122,024300,1.6851,1.6851,1.6850,1.6850
GBPCHF,20100122,024400,1.6849,1.6851,1.6849,1.6851
GBPCHF,20100122,024500,1.6852,1.6853,1.6851,1.6852
GBPCHF,20100122,024600,1.6853,1.6857,1.6853,1.6857
GBPCHF,20100122,024700,1.6856,1.6857,1.6856,1.6856
GBPCHF,20100122,024800,1.6857,1.6860,1.6857,1.6860
GBPCHF,20100122,024900,1.6859,1.6859,1.6857,1.6859
GBPCHF,20100122,025000,1.6860,1.6862,1.6860,1.6862
GBPCHF,20100122,025100,1.6863,1.6863,1.6861,1.6862
GBPCHF,20100122,025200,1.6863,1.6864,1.6863,1.6863
GBPCHF,20100122,025300,1.6862,1.6862,1.6859,1.6862
GBPCHF,20100122,025400,1.6861,1.6862,1.6859,1.6862
GBPCHF,20100122,025500,1.6861,1.6865,1.6860,1.6863
GBPCHF,20100122,025600,1.6862,1.6865,1.6860,1.6861
GBPCHF,20100122,025700,1.6860,1.6862,1.6859,1.6860
GBPCHF,20100122,025800,1.6859,1.6859,1.6857,1.6857
GBPCHF,20100122,025900,1.6856,1.6859,1.6856,1.6859
GBPCHF,20100122,030000,1.6860,1.6862,1.6859,1.6862
GBPCHF,20100122,030100,1.6863,1.6865,1.6863,1.6864
GBPCHF,20100122,030200,1.6865,1.6865,1.6863,1.6863
GBPCHF,20100122,030300,1.6862,1.6863,1.6862,1.6863
GBPCHF,20100122,030400,1.6862,1.6866,1.6862,1.6866
GBPCHF,20100122,030500,1.6867,1.6867,1.6865,1.6865
GBPCHF,20100122,030600,1.6864,1.6864,1.6863,1.6864
GBPCHF,20100122,030700,1.6863,1.6865,1.6863,1.6864
GBPCHF,20100122,030800,1.6865,1.6865,1.6862,1.6862
GBPCHF,20100122,030900,1.6861,1.6862,1.6861,1.6862
GBPCHF,20100122,031000,1.6863,1.6864,1.6862,1.6862
GBPCHF,20100122,031100,1.6863,1.6865,1.6863,1.6865
GBPCHF,20100122,031200,1.6864,1.6866,1.6864,1.6866
GBPCHF,20100122,031300,1.6867,1.6869,1.6867,1.6869
GBPCHF,20100122,031400,1.6870,1.6870,1.6868,1.6868
GBPCHF,20100122,031500,1.6869,1.6871,1.6869,1.6870
GBPCHF,20100122,031600,1.6869,1.6869,1.6868,1.6868
GBPCHF,20100122,031700,1.6868,1.6868,1.6867,1.6868
GBPCHF,20100122,031800,1.6868,1.6868,1.6868,1.6868
GBPCHF,20100122,031900,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100122,032000,1.6867,1.6868,1.6865,1.6865
GBPCHF,20100122,032100,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100122,032200,1.6863,1.6866,1.6863,1.6866
GBPCHF,20100122,032300,1.6865,1.6866,1.6864,1.6864
GBPCHF,20100122,032400,1.6865,1.6867,1.6865,1.6866
GBPCHF,20100122,032500,1.6866,1.6866,1.6866,1.6866
GBPCHF,20100122,032600,1.6867,1.6868,1.6867,1.6868
GBPCHF,20100122,032700,1.6868,1.6869,1.6868,1.6868
GBPCHF,20100122,032800,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100122,032900,1.6870,1.6870,1.6868,1.6868
GBPCHF,20100122,033000,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100122,033100,1.6868,1.6869,1.6866,1.6868
GBPCHF,20100122,033200,1.6868,1.6868,1.6868,1.6868
GBPCHF,20100122,033300,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100122,033400,1.6871,1.6871,1.6868,1.6869
GBPCHF,20100122,033500,1.6870,1.6872,1.6870,1.6872
GBPCHF,20100122,033600,1.6871,1.6871,1.6868,1.6869
GBPCHF,20100122,033700,1.6868,1.6869,1.6868,1.6869
GBPCHF,20100122,033800,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100122,033900,1.6868,1.6869,1.6868,1.6869
GBPCHF,20100122,034000,1.6870,1.6870,1.6869,1.6869
GBPCHF,20100122,034100,1.6870,1.6871,1.6870,1.6870
GBPCHF,20100122,034200,1.6871,1.6872,1.6870,1.6870
GBPCHF,20100122,034300,1.6869,1.6869,1.6867,1.6867
GBPCHF,20100122,034400,1.6866,1.6867,1.6866,1.6867
GBPCHF,20100122,034500,1.6866,1.6866,1.6864,1.6864
GBPCHF,20100122,034600,1.6865,1.6866,1.6864,1.6866
GBPCHF,20100122,034700,1.6867,1.6867,1.6864,1.6865
GBPCHF,20100122,034800,1.6866,1.6866,1.6866,1.6866
GBPCHF,20100122,034900,1.6866,1.6866,1.6866,1.6866
GBPCHF,20100122,035000,1.6867,1.6867,1.6866,1.6866
GBPCHF,20100122,035100,1.6866,1.6867,1.6866,1.6867
GBPCHF,20100122,035200,1.6866,1.6867,1.6865,1.6865
GBPCHF,20100122,035300,1.6866,1.6866,1.6865,1.6866
GBPCHF,20100122,035400,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100122,035500,1.6866,1.6868,1.6865,1.6868
GBPCHF,20100122,035600,1.6867,1.6867,1.6865,1.6865
GBPCHF,20100122,035700,1.6866,1.6867,1.6866,1.6867
GBPCHF,20100122,035800,1.6866,1.6866,1.6866,1.6866
GBPCHF,20100122,035900,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100122,040000,1.6867,1.6867,1.6866,1.6866
GBPCHF,20100122,040100,1.6865,1.6865,1.6864,1.6864
GBPCHF,20100122,040200,1.6865,1.6867,1.6865,1.6867
GBPCHF,20100122,040300,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100122,040400,1.6868,1.6871,1.6868,1.6870
GBPCHF,20100122,040500,1.6869,1.6871,1.6869,1.6871
GBPCHF,20100122,040600,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100122,040700,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100122,040800,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100122,040900,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100122,041000,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100122,041100,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100122,041200,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100122,041300,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100122,041400,1.6869,1.6870,1.6868,1.6868
GBPCHF,20100122,041500,1.6869,1.6869,1.6868,1.6868
GBPCHF,20100122,041600,1.6867,1.6868,1.6867,1.6868
GBPCHF,20100122,041700,1.6867,1.6868,1.6867,1.6867
GBPCHF,20100122,041800,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100122,041900,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100122,042000,1.6866,1.6867,1.6866,1.6867
GBPCHF,20100122,042100,1.6868,1.6869,1.6867,1.6868
GBPCHF,20100122,042200,1.6867,1.6867,1.6866,1.6867
GBPCHF,20100122,042300,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100122,042400,1.6866,1.6866,1.6864,1.6866
GBPCHF,20100122,042500,1.6867,1.6870,1.6867,1.6870
GBPCHF,20100122,042600,1.6869,1.6872,1.6869,1.6871
GBPCHF,20100122,042700,1.6870,1.6870,1.6863,1.6863
GBPCHF,20100122,042800,1.6864,1.6865,1.6862,1.6863
GBPCHF,20100122,042900,1.6864,1.6865,1.6863,1.6863
GBPCHF,20100122,043000,1.6862,1.6862,1.6860,1.6861
GBPCHF,20100122,043100,1.6860,1.6862,1.6860,1.6862
GBPCHF,20100122,043200,1.6861,1.6863,1.6861,1.6863
GBPCHF,20100122,043300,1.6864,1.6866,1.6863,1.6866
GBPCHF,20100122,043400,1.6865,1.6870,1.6865,1.6870
GBPCHF,20100122,043500,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100122,043600,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100122,043700,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100122,043800,1.6873,1.6875,1.6873,1.6874
GBPCHF,20100122,043900,1.6875,1.6875,1.6874,1.6875
GBPCHF,20100122,044000,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100122,044100,1.6872,1.6873,1.6871,1.6872
GBPCHF,20100122,044200,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100122,044300,1.6873,1.6874,1.6871,1.6872
GBPCHF,20100122,044400,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100122,044500,1.6873,1.6874,1.6872,1.6872
GBPCHF,20100122,044600,1.6873,1.6874,1.6872,1.6874
GBPCHF,20100122,044700,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100122,044800,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100122,044900,1.6876,1.6876,1.6874,1.6874
GBPCHF,20100122,045000,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100122,045100,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100122,045200,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100122,045300,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100122,045400,1.6874,1.6875,1.6873,1.6875
GBPCHF,20100122,045500,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100122,045600,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100122,045700,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100122,045800,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100122,045900,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100122,050000,1.6876,1.6877,1.6874,1.6877
GBPCHF,20100122,050100,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100122,050200,1.6876,1.6877,1.6875,1.6875
GBPCHF,20100122,050300,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100122,050400,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100122,050500,1.6876,1.6881,1.6876,1.6881
GBPCHF,20100122,050600,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100122,050700,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100122,050800,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100122,050900,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100122,051000,1.6879,1.6880,1.6879,1.6879
GBPCHF,20100122,051100,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100122,051200,1.6879,1.6880,1.6878,1.6878
GBPCHF,20100122,051300,1.6879,1.6879,1.6874,1.6876
GBPCHF,20100122,051400,1.6875,1.6875,1.6873,1.6873
GBPCHF,20100122,051500,1.6874,1.6874,1.6873,1.6874
GBPCHF,20100122,051600,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100122,051700,1.6875,1.6875,1.6873,1.6873
GBPCHF,20100122,051800,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100122,051900,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100122,052000,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100122,052100,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100122,052200,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100122,052300,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100122,052400,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100122,052500,1.6877,1.6878,1.6877,1.6877
GBPCHF,20100122,052600,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100122,052700,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100122,052800,1.6874,1.6875,1.6872,1.6872
GBPCHF,20100122,052900,1.6873,1.6875,1.6873,1.6875
GBPCHF,20100122,053000,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100122,053100,1.6874,1.6875,1.6872,1.6872
GBPCHF,20100122,053200,1.6871,1.6871,1.6869,1.6869
GBPCHF,20100122,053300,1.6870,1.6871,1.6869,1.6871
GBPCHF,20100122,053400,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100122,053500,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100122,053600,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100122,053700,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100122,053800,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100122,053900,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100122,054000,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100122,054100,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100122,054200,1.6872,1.6873,1.6872,1.6872
GBPCHF,20100122,054300,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100122,054400,1.6870,1.6870,1.6870,1.6870
GBPCHF,20100122,054500,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100122,054600,1.6870,1.6870,1.6869,1.6869
GBPCHF,20100122,054700,1.6868,1.6868,1.6866,1.6868
GBPCHF,20100122,054800,1.6869,1.6874,1.6869,1.6874
GBPCHF,20100122,054900,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100122,055000,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100122,055100,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100122,055200,1.6870,1.6870,1.6869,1.6869
GBPCHF,20100122,055300,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100122,055400,1.6870,1.6871,1.6870,1.6870
GBPCHF,20100122,055500,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100122,055600,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100122,055700,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100122,055800,1.6874,1.6874,1.6872,1.6873
GBPCHF,20100122,055900,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100122,060000,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100122,060100,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100122,060200,1.6870,1.6870,1.6869,1.6869
GBPCHF,20100122,060300,1.6868,1.6868,1.6866,1.6866
GBPCHF,20100122,060400,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100122,060500,1.6868,1.6868,1.6868,1.6868
GBPCHF,20100122,060600,1.6868,1.6868,1.6865,1.6865
GBPCHF,20100122,060700,1.6864,1.6864,1.6864,1.6864
GBPCHF,20100122,060800,1.6863,1.6864,1.6863,1.6864
GBPCHF,20100122,060900,1.6863,1.6863,1.6861,1.6861
GBPCHF,20100122,061000,1.6861,1.6861,1.6861,1.6861
GBPCHF,20100122,061100,1.6862,1.6864,1.6862,1.6864
GBPCHF,20100122,061200,1.6865,1.6867,1.6865,1.6867
GBPCHF,20100122,061300,1.6868,1.6873,1.6868,1.6869
GBPCHF,20100122,061400,1.6870,1.6873,1.6870,1.6873
GBPCHF,20100122,061500,1.6874,1.6874,1.6872,1.6872
GBPCHF,20100122,061600,1.6871,1.6872,1.6870,1.6870
GBPCHF,20100122,061700,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100122,061800,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100122,061900,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100122,062000,1.6874,1.6878,1.6874,1.6878
GBPCHF,20100122,062100,1.6879,1.6881,1.6879,1.6881
GBPCHF,20100122,062200,1.6882,1.6884,1.6882,1.6883
GBPCHF,20100122,062300,1.6882,1.6882,1.6882,1.6882
GBPCHF,20100122,062400,1.6882,1.6883,1.6881,1.6882
GBPCHF,20100122,062500,1.6881,1.6881,1.6879,1.6879
GBPCHF,20100122,062600,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100122,062700,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100122,062800,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100122,062900,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100122,063000,1.6878,1.6880,1.6878,1.6880
GBPCHF,20100122,063100,1.6879,1.6881,1.6879,1.6881
GBPCHF,20100122,063200,1.6880,1.6882,1.6880,1.6882
GBPCHF,20100122,063300,1.6881,1.6882,1.6877,1.6877
GBPCHF,20100122,063400,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100122,063500,1.6878,1.6880,1.6878,1.6879
GBPCHF,20100122,063600,1.6880,1.6880,1.6875,1.6876
GBPCHF,20100122,063700,1.6877,1.6880,1.6877,1.6878
GBPCHF,20100122,063800,1.6877,1.6877,1.6873,1.6873
GBPCHF,20100122,063900,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100122,064000,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100122,064100,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100122,064200,1.6871,1.6872,1.6870,1.6870
GBPCHF,20100122,064300,1.6869,1.6870,1.6869,1.6869
GBPCHF,20100122,064400,1.6868,1.6868,1.6866,1.6866
GBPCHF,20100122,064500,1.6866,1.6866,1.6866,1.6866
GBPCHF,20100122,064600,1.6866,1.6866,1.6866,1.6866
GBPCHF,20100122,064700,1.6865,1.6866,1.6865,1.6866
GBPCHF,20100122,064800,1.6867,1.6867,1.6866,1.6866
GBPCHF,20100122,064900,1.6867,1.6869,1.6867,1.6869
GBPCHF,20100122,065000,1.6870,1.6871,1.6869,1.6871
GBPCHF,20100122,065100,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100122,065200,1.6870,1.6870,1.6868,1.6868
GBPCHF,20100122,065300,1.6867,1.6867,1.6866,1.6866
GBPCHF,20100122,065400,1.6867,1.6867,1.6867,1.6867
GBPCHF,20100122,065500,1.6867,1.6868,1.6866,1.6866
GBPCHF,20100122,065700,1.6866,1.6867,1.6865,1.6867
GBPCHF,20100122,065800,1.6868,1.6868,1.6867,1.6868
GBPCHF,20100122,065900,1.6867,1.6868,1.6867,1.6868
GBPCHF,20100122,070000,1.6867,1.6868,1.6867,1.6868
GBPCHF,20100122,070100,1.6869,1.6873,1.6869,1.6873
GBPCHF,20100122,070200,1.6874,1.6879,1.6874,1.6878
GBPCHF,20100122,070300,1.6877,1.6877,1.6874,1.6874
GBPCHF,20100122,070400,1.6875,1.6875,1.6873,1.6873
GBPCHF,20100122,070500,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100122,070600,1.6872,1.6874,1.6872,1.6872
GBPCHF,20100122,070700,1.6871,1.6871,1.6868,1.6869
GBPCHF,20100122,070800,1.6868,1.6869,1.6868,1.6869
GBPCHF,20100122,070900,1.6870,1.6870,1.6870,1.6870
GBPCHF,20100122,071000,1.6871,1.6874,1.6871,1.6874
GBPCHF,20100122,071100,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100122,071200,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100122,071300,1.6879,1.6879,1.6877,1.6877
GBPCHF,20100122,071400,1.6878,1.6878,1.6876,1.6876
GBPCHF,20100122,071500,1.6875,1.6877,1.6875,1.6877
GBPCHF,20100122,071600,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100122,071700,1.6879,1.6880,1.6878,1.6879
GBPCHF,20100122,071800,1.6878,1.6878,1.6876,1.6876
GBPCHF,20100122,071900,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100122,072000,1.6876,1.6877,1.6875,1.6877
GBPCHF,20100122,072100,1.6876,1.6877,1.6876,1.6876
GBPCHF,20100122,072200,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100122,072300,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100122,072400,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100122,072500,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100122,072600,1.6879,1.6880,1.6879,1.6879
GBPCHF,20100122,072700,1.6879,1.6879,1.6879,1.6879
GBPCHF,20100122,072800,1.6881,1.6885,1.6881,1.6885
GBPCHF,20100122,072900,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100122,073000,1.6884,1.6886,1.6882,1.6886
GBPCHF,20100122,073100,1.6885,1.6885,1.6884,1.6884
GBPCHF,20100122,073200,1.6885,1.6887,1.6885,1.6887
GBPCHF,20100122,073300,1.6888,1.6891,1.6888,1.6891
GBPCHF,20100122,073400,1.6890,1.6890,1.6888,1.6889
GBPCHF,20100122,073500,1.6888,1.6888,1.6886,1.6886
GBPCHF,20100122,073600,1.6885,1.6891,1.6885,1.6890
GBPCHF,20100122,073700,1.6889,1.6891,1.6888,1.6891
GBPCHF,20100122,073800,1.6892,1.6892,1.6890,1.6890
GBPCHF,20100122,073900,1.6889,1.6890,1.6889,1.6890
GBPCHF,20100122,074000,1.6889,1.6890,1.6887,1.6887
GBPCHF,20100122,074100,1.6885,1.6885,1.6882,1.6882
GBPCHF,20100122,074200,1.6883,1.6883,1.6881,1.6882
GBPCHF,20100122,074300,1.6881,1.6883,1.6880,1.6883
GBPCHF,20100122,074400,1.6884,1.6884,1.6883,1.6884
GBPCHF,20100122,074500,1.6883,1.6885,1.6883,1.6885
GBPCHF,20100122,074600,1.6886,1.6886,1.6885,1.6885
GBPCHF,20100122,074700,1.6884,1.6884,1.6884,1.6884
GBPCHF,20100122,074800,1.6884,1.6886,1.6884,1.6885
GBPCHF,20100122,074900,1.6886,1.6891,1.6886,1.6891
GBPCHF,20100122,075000,1.6892,1.6895,1.6891,1.6895
GBPCHF,20100122,075100,1.6896,1.6896,1.6895,1.6895
GBPCHF,20100122,075200,1.6894,1.6894,1.6891,1.6892
GBPCHF,20100122,075300,1.6891,1.6891,1.6888,1.6888
GBPCHF,20100122,075400,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100122,075500,1.6887,1.6887,1.6886,1.6887
GBPCHF,20100122,075600,1.6886,1.6892,1.6886,1.6892
GBPCHF,20100122,075700,1.6893,1.6898,1.6893,1.6897
GBPCHF,20100122,075800,1.6896,1.6897,1.6891,1.6892
GBPCHF,20100122,075900,1.6893,1.6895,1.6893,1.6894
GBPCHF,20100122,080000,1.6893,1.6898,1.6893,1.6896
GBPCHF,20100122,080100,1.6895,1.6895,1.6890,1.6890
GBPCHF,20100122,080200,1.6891,1.6892,1.6887,1.6887
GBPCHF,20100122,080300,1.6888,1.6891,1.6888,1.6891
GBPCHF,20100122,080400,1.6892,1.6898,1.6892,1.6898
GBPCHF,20100122,080500,1.6899,1.6901,1.6898,1.6901
GBPCHF,20100122,080600,1.6900,1.6902,1.6899,1.6899
GBPCHF,20100122,080700,1.6900,1.6901,1.6899,1.6900
GBPCHF,20100122,080800,1.6901,1.6904,1.6901,1.6902
GBPCHF,20100122,080900,1.6901,1.6903,1.6901,1.6903
GBPCHF,20100122,081000,1.6902,1.6904,1.6900,1.6900
GBPCHF,20100122,081100,1.6901,1.6903,1.6898,1.6898
GBPCHF,20100122,081200,1.6897,1.6898,1.6891,1.6891
GBPCHF,20100122,081300,1.6889,1.6897,1.6889,1.6893
GBPCHF,20100122,081400,1.6894,1.6896,1.6893,1.6893
GBPCHF,20100122,081500,1.6892,1.6898,1.6892,1.6898
GBPCHF,20100122,081600,1.6897,1.6897,1.6894,1.6897
GBPCHF,20100122,081700,1.6896,1.6897,1.6892,1.6892
GBPCHF,20100122,081800,1.6893,1.6898,1.6892,1.6893
GBPCHF,20100122,081900,1.6894,1.6896,1.6894,1.6895
GBPCHF,20100122,082000,1.6894,1.6895,1.6892,1.6893
GBPCHF,20100122,082100,1.6892,1.6894,1.6892,1.6894
GBPCHF,20100122,082200,1.6895,1.6897,1.6895,1.6897
GBPCHF,20100122,082300,1.6898,1.6898,1.6894,1.6894
GBPCHF,20100122,082400,1.6893,1.6893,1.6887,1.6887
GBPCHF,20100122,082500,1.6886,1.6892,1.6886,1.6892
GBPCHF,20100122,082600,1.6891,1.6891,1.6890,1.6891
GBPCHF,20100122,082700,1.6890,1.6890,1.6884,1.6885
GBPCHF,20100122,082800,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100122,082900,1.6883,1.6889,1.6883,1.6889
GBPCHF,20100122,083000,1.6888,1.6892,1.6888,1.6892
GBPCHF,20100122,083100,1.6894,1.6897,1.6893,1.6894
GBPCHF,20100122,083200,1.6895,1.6897,1.6894,1.6897
GBPCHF,20100122,083300,1.6898,1.6898,1.6895,1.6896
GBPCHF,20100122,083400,1.6897,1.6911,1.6896,1.6908
GBPCHF,20100122,083500,1.6907,1.6907,1.6902,1.6902
GBPCHF,20100122,083600,1.6903,1.6904,1.6902,1.6903
GBPCHF,20100122,083700,1.6902,1.6905,1.6901,1.6905
GBPCHF,20100122,083800,1.6906,1.6906,1.6904,1.6905
GBPCHF,20100122,083900,1.6906,1.6910,1.6906,1.6909
GBPCHF,20100122,084000,1.6911,1.6920,1.6911,1.6919
GBPCHF,20100122,084100,1.6920,1.6921,1.6916,1.6917
GBPCHF,20100122,084200,1.6916,1.6916,1.6909,1.6909
GBPCHF,20100122,084300,1.6908,1.6908,1.6898,1.6898
GBPCHF,20100122,084400,1.6896,1.6899,1.6896,1.6898
GBPCHF,20100122,084500,1.6896,1.6897,1.6892,1.6893
GBPCHF,20100122,084600,1.6892,1.6896,1.6892,1.6895
GBPCHF,20100122,084700,1.6896,1.6900,1.6896,1.6896
GBPCHF,20100122,084800,1.6897,1.6897,1.6895,1.6897
GBPCHF,20100122,084900,1.6896,1.6896,1.6894,1.6895
GBPCHF,20100122,085000,1.6896,1.6896,1.6890,1.6890
GBPCHF,20100122,085100,1.6889,1.6890,1.6888,1.6888
GBPCHF,20100122,085200,1.6889,1.6892,1.6889,1.6892
GBPCHF,20100122,085300,1.6893,1.6897,1.6890,1.6897
GBPCHF,20100122,085400,1.6896,1.6897,1.6890,1.6890
GBPCHF,20100122,085500,1.6891,1.6891,1.6888,1.6889
GBPCHF,20100122,085600,1.6890,1.6892,1.6889,1.6890
GBPCHF,20100122,085700,1.6889,1.6889,1.6884,1.6886
GBPCHF,20100122,085800,1.6885,1.6886,1.6885,1.6885
GBPCHF,20100122,085900,1.6887,1.6889,1.6885,1.6889
GBPCHF,20100122,090000,1.6888,1.6888,1.6885,1.6886
GBPCHF,20100122,090100,1.6887,1.6890,1.6887,1.6889
GBPCHF,20100122,090200,1.6888,1.6888,1.6883,1.6886
GBPCHF,20100122,090300,1.6887,1.6900,1.6887,1.6899
GBPCHF,20100122,090400,1.6898,1.6908,1.6898,1.6905
GBPCHF,20100122,090500,1.6904,1.6909,1.6904,1.6908
GBPCHF,20100122,090600,1.6907,1.6910,1.6905,1.6906
GBPCHF,20100122,090700,1.6907,1.6908,1.6905,1.6906
GBPCHF,20100122,090800,1.6905,1.6910,1.6904,1.6909
GBPCHF,20100122,090900,1.6910,1.6913,1.6909,1.6913
GBPCHF,20100122,091000,1.6912,1.6923,1.6912,1.6916
GBPCHF,20100122,091100,1.6915,1.6915,1.6912,1.6914
GBPCHF,20100122,091200,1.6913,1.6915,1.6908,1.6908
GBPCHF,20100122,091300,1.6909,1.6910,1.6907,1.6907
GBPCHF,20100122,091400,1.6906,1.6909,1.6904,1.6909
GBPCHF,20100122,091500,1.6908,1.6908,1.6903,1.6905
GBPCHF,20100122,091600,1.6904,1.6911,1.6900,1.6911
GBPCHF,20100122,091700,1.6912,1.6913,1.6911,1.6912
GBPCHF,20100122,091800,1.6913,1.6917,1.6913,1.6917
GBPCHF,20100122,091900,1.6916,1.6918,1.6914,1.6917
GBPCHF,20100122,092000,1.6916,1.6918,1.6913,1.6913
GBPCHF,20100122,092100,1.6912,1.6918,1.6912,1.6916
GBPCHF,20100122,092200,1.6915,1.6918,1.6914,1.6916
GBPCHF,20100122,092300,1.6917,1.6917,1.6912,1.6913
GBPCHF,20100122,092400,1.6914,1.6915,1.6909,1.6910
GBPCHF,20100122,092500,1.6911,1.6918,1.6911,1.6918
GBPCHF,20100122,092600,1.6917,1.6921,1.6917,1.6920
GBPCHF,20100122,092700,1.6919,1.6921,1.6919,1.6920
GBPCHF,20100122,092800,1.6921,1.6921,1.6917,1.6917
GBPCHF,20100122,092900,1.6916,1.6920,1.6916,1.6918
GBPCHF,20100122,093000,1.6919,1.6919,1.6917,1.6917
GBPCHF,20100122,093100,1.6916,1.6918,1.6916,1.6918
GBPCHF,20100122,093200,1.6919,1.6920,1.6918,1.6918
GBPCHF,20100122,093300,1.6919,1.6922,1.6919,1.6922
GBPCHF,20100122,093400,1.6921,1.6921,1.6920,1.6921
GBPCHF,20100122,093500,1.6919,1.6919,1.6913,1.6917
GBPCHF,20100122,093600,1.6916,1.6918,1.6916,1.6917
GBPCHF,20100122,093700,1.6916,1.6922,1.6916,1.6922
GBPCHF,20100122,093800,1.6923,1.6923,1.6919,1.6919
GBPCHF,20100122,093900,1.6918,1.6919,1.6918,1.6919
GBPCHF,20100122,094000,1.6918,1.6919,1.6918,1.6918
GBPCHF,20100122,094100,1.6917,1.6917,1.6915,1.6915
GBPCHF,20100122,094200,1.6916,1.6916,1.6915,1.6916
GBPCHF,20100122,094300,1.6917,1.6923,1.6917,1.6923
GBPCHF,20100122,094400,1.6924,1.6924,1.6921,1.6921
GBPCHF,20100122,094500,1.6922,1.6922,1.6919,1.6920
GBPCHF,20100122,094600,1.6921,1.6921,1.6915,1.6918
GBPCHF,20100122,094700,1.6917,1.6918,1.6916,1.6917
GBPCHF,20100122,094800,1.6918,1.6919,1.6917,1.6918
GBPCHF,20100122,094900,1.6919,1.6920,1.6918,1.6919
GBPCHF,20100122,095000,1.6920,1.6920,1.6915,1.6918
GBPCHF,20100122,095100,1.6917,1.6917,1.6916,1.6916
GBPCHF,20100122,095200,1.6917,1.6919,1.6916,1.6919
GBPCHF,20100122,095300,1.6920,1.6923,1.6920,1.6923
GBPCHF,20100122,095400,1.6922,1.6922,1.6920,1.6920
GBPCHF,20100122,095500,1.6919,1.6919,1.6916,1.6919
GBPCHF,20100122,095600,1.6920,1.6920,1.6918,1.6919
GBPCHF,20100122,095700,1.6918,1.6919,1.6918,1.6918
GBPCHF,20100122,095800,1.6919,1.6919,1.6913,1.6913
GBPCHF,20100122,095900,1.6914,1.6918,1.6914,1.6916
GBPCHF,20100122,100000,1.6917,1.6917,1.6915,1.6915
GBPCHF,20100122,100100,1.6916,1.6916,1.6913,1.6913
GBPCHF,20100122,100200,1.6912,1.6915,1.6912,1.6914
GBPCHF,20100122,100300,1.6913,1.6913,1.6908,1.6908
GBPCHF,20100122,100400,1.6909,1.6913,1.6909,1.6913
GBPCHF,20100122,100500,1.6914,1.6916,1.6914,1.6916
GBPCHF,20100122,100600,1.6915,1.6919,1.6915,1.6917
GBPCHF,20100122,100700,1.6918,1.6918,1.6916,1.6916
GBPCHF,20100122,100800,1.6917,1.6918,1.6917,1.6918
GBPCHF,20100122,100900,1.6917,1.6917,1.6911,1.6913
GBPCHF,20100122,101000,1.6912,1.6913,1.6912,1.6913
GBPCHF,20100122,101100,1.6912,1.6913,1.6912,1.6913
GBPCHF,20100122,101200,1.6913,1.6914,1.6913,1.6914
GBPCHF,20100122,101300,1.6913,1.6913,1.6910,1.6912
GBPCHF,20100122,101400,1.6913,1.6914,1.6912,1.6914
GBPCHF,20100122,101500,1.6915,1.6915,1.6911,1.6911
GBPCHF,20100122,101600,1.6912,1.6912,1.6910,1.6911
GBPCHF,20100122,101700,1.6910,1.6910,1.6908,1.6908
GBPCHF,20100122,101800,1.6909,1.6909,1.6905,1.6906
GBPCHF,20100122,101900,1.6907,1.6908,1.6905,1.6905
GBPCHF,20100122,102000,1.6904,1.6906,1.6898,1.6898
GBPCHF,20100122,102100,1.6895,1.6896,1.6887,1.6887
GBPCHF,20100122,102200,1.6888,1.6890,1.6887,1.6889
GBPCHF,20100122,102300,1.6890,1.6896,1.6890,1.6896
GBPCHF,20100122,102400,1.6895,1.6897,1.6894,1.6894
GBPCHF,20100122,102500,1.6891,1.6891,1.6880,1.6880
GBPCHF,20100122,102600,1.6879,1.6884,1.6879,1.6882
GBPCHF,20100122,102700,1.6881,1.6885,1.6878,1.6880
GBPCHF,20100122,102800,1.6882,1.6883,1.6882,1.6882
GBPCHF,20100122,102900,1.6881,1.6881,1.6876,1.6877
GBPCHF,20100122,103000,1.6880,1.6880,1.6875,1.6880
GBPCHF,20100122,103100,1.6881,1.6881,1.6838,1.6838
GBPCHF,20100122,103200,1.6839,1.6851,1.6839,1.6850
GBPCHF,20100122,103300,1.6846,1.6847,1.6836,1.6842
GBPCHF,20100122,103400,1.6841,1.6849,1.6840,1.6849
GBPCHF,20100122,103500,1.6850,1.6850,1.6838,1.6838
GBPCHF,20100122,103600,1.6837,1.6837,1.6834,1.6834
GBPCHF,20100122,103700,1.6833,1.6839,1.6832,1.6838
GBPCHF,20100122,103800,1.6837,1.6837,1.6831,1.6832
GBPCHF,20100122,103900,1.6833,1.6840,1.6833,1.6840
GBPCHF,20100122,104000,1.6839,1.6847,1.6837,1.6847
GBPCHF,20100122,104100,1.6848,1.6851,1.6847,1.6849
GBPCHF,20100122,104200,1.6850,1.6856,1.6849,1.6852
GBPCHF,20100122,104300,1.6851,1.6853,1.6850,1.6850
GBPCHF,20100122,104400,1.6849,1.6852,1.6847,1.6852
GBPCHF,20100122,104500,1.6851,1.6852,1.6851,1.6851
GBPCHF,20100122,104600,1.6852,1.6856,1.6852,1.6856
GBPCHF,20100122,104700,1.6855,1.6859,1.6855,1.6859
GBPCHF,20100122,104800,1.6860,1.6863,1.6855,1.6863
GBPCHF,20100122,104900,1.6865,1.6866,1.6860,1.6862
GBPCHF,20100122,105000,1.6861,1.6861,1.6856,1.6856
GBPCHF,20100122,105100,1.6857,1.6859,1.6854,1.6859
GBPCHF,20100122,105200,1.6860,1.6863,1.6858,1.6859
GBPCHF,20100122,105300,1.6858,1.6863,1.6858,1.6863
GBPCHF,20100122,105400,1.6864,1.6864,1.6859,1.6859
GBPCHF,20100122,105500,1.6857,1.6858,1.6854,1.6855
GBPCHF,20100122,105600,1.6854,1.6854,1.6842,1.6842
GBPCHF,20100122,105700,1.6840,1.6847,1.6840,1.6846
GBPCHF,20100122,105800,1.6845,1.6847,1.6844,1.6844
GBPCHF,20100122,105900,1.6843,1.6843,1.6839,1.6839
GBPCHF,20100122,110000,1.6838,1.6843,1.6838,1.6839
GBPCHF,20100122,110100,1.6838,1.6842,1.6837,1.6840
GBPCHF,20100122,110200,1.6841,1.6843,1.6841,1.6842
GBPCHF,20100122,110300,1.6842,1.6843,1.6841,1.6842
GBPCHF,20100122,110400,1.6841,1.6843,1.6839,1.6839
GBPCHF,20100122,110500,1.6838,1.6839,1.6836,1.6839
GBPCHF,20100122,110600,1.6840,1.6843,1.6835,1.6835
GBPCHF,20100122,110700,1.6834,1.6834,1.6830,1.6832
GBPCHF,20100122,110800,1.6833,1.6837,1.6833,1.6836
GBPCHF,20100122,110900,1.6835,1.6838,1.6834,1.6838
GBPCHF,20100122,111000,1.6837,1.6838,1.6833,1.6833
GBPCHF,20100122,111100,1.6832,1.6832,1.6828,1.6828
GBPCHF,20100122,111200,1.6829,1.6831,1.6827,1.6829
GBPCHF,20100122,111300,1.6830,1.6833,1.6830,1.6830
GBPCHF,20100122,111400,1.6831,1.6833,1.6829,1.6831
GBPCHF,20100122,111500,1.6832,1.6835,1.6832,1.6835
GBPCHF,20100122,111600,1.6836,1.6840,1.6836,1.6840
GBPCHF,20100122,111700,1.6841,1.6843,1.6841,1.6843
GBPCHF,20100122,111800,1.6843,1.6843,1.6842,1.6842
GBPCHF,20100122,111900,1.6841,1.6843,1.6841,1.6842
GBPCHF,20100122,112000,1.6843,1.6843,1.6840,1.6840
GBPCHF,20100122,112100,1.6839,1.6839,1.6834,1.6836
GBPCHF,20100122,112200,1.6837,1.6845,1.6837,1.6845
GBPCHF,20100122,112300,1.6846,1.6853,1.6846,1.6853
GBPCHF,20100122,112400,1.6854,1.6857,1.6854,1.6857
GBPCHF,20100122,112500,1.6858,1.6867,1.6858,1.6866
GBPCHF,20100122,112600,1.6865,1.6867,1.6864,1.6865
GBPCHF,20100122,112700,1.6864,1.6864,1.6858,1.6858
GBPCHF,20100122,112800,1.6857,1.6863,1.6857,1.6863
GBPCHF,20100122,112900,1.6862,1.6870,1.6862,1.6870
GBPCHF,20100122,113000,1.6869,1.6871,1.6867,1.6871
GBPCHF,20100122,113100,1.6872,1.6878,1.6872,1.6875
GBPCHF,20100122,113200,1.6876,1.6876,1.6869,1.6869
GBPCHF,20100122,113300,1.6868,1.6869,1.6868,1.6868
GBPCHF,20100122,113400,1.6867,1.6870,1.6867,1.6870
GBPCHF,20100122,113500,1.6869,1.6875,1.6869,1.6875
GBPCHF,20100122,113600,1.6874,1.6875,1.6874,1.6874
GBPCHF,20100122,113700,1.6873,1.6873,1.6869,1.6872
GBPCHF,20100122,113800,1.6873,1.6878,1.6873,1.6877
GBPCHF,20100122,113900,1.6878,1.6878,1.6873,1.6875
GBPCHF,20100122,114000,1.6874,1.6875,1.6873,1.6873
GBPCHF,20100122,114100,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100122,114200,1.6871,1.6871,1.6868,1.6869
GBPCHF,20100122,114300,1.6870,1.6871,1.6868,1.6871
GBPCHF,20100122,114400,1.6872,1.6875,1.6872,1.6875
GBPCHF,20100122,114500,1.6876,1.6878,1.6876,1.6876
GBPCHF,20100122,114600,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100122,114700,1.6874,1.6874,1.6869,1.6871
GBPCHF,20100122,114800,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100122,114900,1.6870,1.6870,1.6866,1.6866
GBPCHF,20100122,115000,1.6867,1.6869,1.6866,1.6869
GBPCHF,20100122,115100,1.6868,1.6869,1.6868,1.6868
GBPCHF,20100122,115200,1.6869,1.6873,1.6869,1.6873
GBPCHF,20100122,115300,1.6874,1.6877,1.6873,1.6875
GBPCHF,20100122,115400,1.6874,1.6875,1.6874,1.6874
GBPCHF,20100122,115500,1.6873,1.6877,1.6873,1.6875
GBPCHF,20100122,115600,1.6876,1.6880,1.6875,1.6880
GBPCHF,20100122,115700,1.6882,1.6885,1.6882,1.6885
GBPCHF,20100122,115800,1.6884,1.6884,1.6883,1.6883
GBPCHF,20100122,115900,1.6882,1.6882,1.6879,1.6879
GBPCHF,20100122,120000,1.6880,1.6881,1.6877,1.6878
GBPCHF,20100122,120100,1.6877,1.6879,1.6876,1.6876
GBPCHF,20100122,120200,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100122,120300,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100122,120400,1.6875,1.6877,1.6874,1.6877
GBPCHF,20100122,120500,1.6878,1.6878,1.6876,1.6877
GBPCHF,20100122,120600,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100122,120700,1.6879,1.6882,1.6879,1.6882
GBPCHF,20100122,120800,1.6882,1.6882,1.6882,1.6882
GBPCHF,20100122,120900,1.6883,1.6883,1.6878,1.6878
GBPCHF,20100122,121000,1.6879,1.6881,1.6876,1.6876
GBPCHF,20100122,121100,1.6874,1.6874,1.6869,1.6870
GBPCHF,20100122,121200,1.6869,1.6871,1.6869,1.6870
GBPCHF,20100122,121300,1.6871,1.6871,1.6868,1.6868
GBPCHF,20100122,121400,1.6867,1.6872,1.6866,1.6872
GBPCHF,20100122,121500,1.6874,1.6875,1.6870,1.6870
GBPCHF,20100122,121600,1.6871,1.6872,1.6870,1.6872
GBPCHF,20100122,121700,1.6873,1.6875,1.6872,1.6875
GBPCHF,20100122,121800,1.6874,1.6875,1.6872,1.6873
GBPCHF,20100122,121900,1.6874,1.6875,1.6874,1.6874
GBPCHF,20100122,122000,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100122,122100,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100122,122200,1.6874,1.6874,1.6872,1.6873
GBPCHF,20100122,122300,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100122,122400,1.6874,1.6874,1.6871,1.6871
GBPCHF,20100122,122500,1.6870,1.6871,1.6861,1.6861
GBPCHF,20100122,122600,1.6860,1.6866,1.6860,1.6866
GBPCHF,20100122,122700,1.6867,1.6871,1.6866,1.6871
GBPCHF,20100122,122800,1.6872,1.6874,1.6871,1.6873
GBPCHF,20100122,122900,1.6872,1.6872,1.6866,1.6866
GBPCHF,20100122,123000,1.6865,1.6865,1.6840,1.6840
GBPCHF,20100122,123100,1.6841,1.6849,1.6841,1.6846
GBPCHF,20100122,123200,1.6847,1.6853,1.6847,1.6850
GBPCHF,20100122,123300,1.6851,1.6852,1.6848,1.6848
GBPCHF,20100122,123400,1.6849,1.6850,1.6849,1.6850
GBPCHF,20100122,123500,1.6851,1.6852,1.6848,1.6848
GBPCHF,20100122,123600,1.6847,1.6847,1.6844,1.6845
GBPCHF,20100122,123700,1.6846,1.6848,1.6845,1.6846
GBPCHF,20100122,123800,1.6848,1.6854,1.6847,1.6853
GBPCHF,20100122,123900,1.6852,1.6854,1.6851,1.6851
GBPCHF,20100122,124000,1.6852,1.6854,1.6848,1.6849
GBPCHF,20100122,124100,1.6848,1.6853,1.6846,1.6853
GBPCHF,20100122,124200,1.6854,1.6855,1.6854,1.6854
GBPCHF,20100122,124300,1.6855,1.6856,1.6853,1.6853
GBPCHF,20100122,124400,1.6854,1.6857,1.6854,1.6855
GBPCHF,20100122,124500,1.6854,1.6858,1.6854,1.6857
GBPCHF,20100122,124600,1.6859,1.6859,1.6849,1.6854
GBPCHF,20100122,124700,1.6855,1.6857,1.6853,1.6855
GBPCHF,20100122,124800,1.6856,1.6856,1.6854,1.6855
GBPCHF,20100122,124900,1.6854,1.6854,1.6849,1.6849
GBPCHF,20100122,125000,1.6848,1.6850,1.6846,1.6848
GBPCHF,20100122,125100,1.6847,1.6849,1.6845,1.6846
GBPCHF,20100122,125200,1.6847,1.6857,1.6847,1.6857
GBPCHF,20100122,125300,1.6860,1.6862,1.6859,1.6862
GBPCHF,20100122,125400,1.6864,1.6864,1.6858,1.6859
GBPCHF,20100122,125500,1.6860,1.6865,1.6860,1.6865
GBPCHF,20100122,125600,1.6864,1.6869,1.6864,1.6867
GBPCHF,20100122,125700,1.6866,1.6868,1.6855,1.6856
GBPCHF,20100122,125800,1.6857,1.6857,1.6855,1.6855
GBPCHF,20100122,125900,1.6854,1.6855,1.6851,1.6852
GBPCHF,20100122,130000,1.6853,1.6853,1.6850,1.6851
GBPCHF,20100122,130100,1.6852,1.6852,1.6847,1.6847
GBPCHF,20100122,130200,1.6848,1.6850,1.6847,1.6850
GBPCHF,20100122,130300,1.6849,1.6852,1.6849,1.6849
GBPCHF,20100122,130400,1.6848,1.6851,1.6848,1.6850
GBPCHF,20100122,130500,1.6849,1.6849,1.6847,1.6849
GBPCHF,20100122,130600,1.6850,1.6853,1.6850,1.6851
GBPCHF,20100122,130700,1.6852,1.6856,1.6851,1.6851
GBPCHF,20100122,130800,1.6850,1.6852,1.6845,1.6845
GBPCHF,20100122,130900,1.6839,1.6839,1.6808,1.6819
GBPCHF,20100122,131000,1.6818,1.6820,1.6808,1.6809
GBPCHF,20100122,131100,1.6808,1.6808,1.6792,1.6792
GBPCHF,20100122,131200,1.6790,1.6790,1.6788,1.6789
GBPCHF,20100122,131300,1.6790,1.6792,1.6788,1.6792
GBPCHF,20100122,131400,1.6791,1.6793,1.6790,1.6791
GBPCHF,20100122,131500,1.6792,1.6794,1.6791,1.6793
GBPCHF,20100122,131600,1.6792,1.6793,1.6791,1.6791
GBPCHF,20100122,131700,1.6790,1.6792,1.6790,1.6791
GBPCHF,20100122,131800,1.6790,1.6792,1.6790,1.6790
GBPCHF,20100122,131900,1.6789,1.6792,1.6789,1.6791
GBPCHF,20100122,132000,1.6792,1.6793,1.6791,1.6792
GBPCHF,20100122,132100,1.6793,1.6800,1.6793,1.6799
GBPCHF,20100122,132200,1.6800,1.6813,1.6800,1.6812
GBPCHF,20100122,132300,1.6811,1.6815,1.6810,1.6812
GBPCHF,20100122,132400,1.6810,1.6812,1.6810,1.6812
GBPCHF,20100122,132500,1.6813,1.6816,1.6812,1.6815
GBPCHF,20100122,132600,1.6816,1.6816,1.6809,1.6809
GBPCHF,20100122,132700,1.6808,1.6808,1.6795,1.6795
GBPCHF,20100122,132800,1.6796,1.6799,1.6795,1.6799
GBPCHF,20100122,132900,1.6800,1.6802,1.6796,1.6796
GBPCHF,20100122,133000,1.6795,1.6797,1.6794,1.6796
GBPCHF,20100122,133100,1.6795,1.6796,1.6786,1.6787
GBPCHF,20100122,133200,1.6786,1.6786,1.6772,1.6774
GBPCHF,20100122,133300,1.6775,1.6775,1.6769,1.6769
GBPCHF,20100122,133400,1.6770,1.6771,1.6766,1.6767
GBPCHF,20100122,133500,1.6768,1.6769,1.6767,1.6769
GBPCHF,20100122,133600,1.6770,1.6775,1.6770,1.6775
GBPCHF,20100122,133700,1.6776,1.6784,1.6776,1.6784
GBPCHF,20100122,133800,1.6783,1.6783,1.6781,1.6781
GBPCHF,20100122,133900,1.6782,1.6784,1.6778,1.6778
GBPCHF,20100122,134000,1.6779,1.6782,1.6775,1.6777
GBPCHF,20100122,134100,1.6776,1.6776,1.6773,1.6774
GBPCHF,20100122,134200,1.6773,1.6776,1.6771,1.6776
GBPCHF,20100122,134300,1.6775,1.6775,1.6770,1.6771
GBPCHF,20100122,134400,1.6772,1.6774,1.6772,1.6772
GBPCHF,20100122,134500,1.6771,1.6775,1.6770,1.6774
GBPCHF,20100122,134600,1.6773,1.6773,1.6771,1.6771
GBPCHF,20100122,134700,1.6770,1.6779,1.6770,1.6776
GBPCHF,20100122,134800,1.6775,1.6776,1.6775,1.6776
GBPCHF,20100122,134900,1.6775,1.6776,1.6772,1.6776
GBPCHF,20100122,135000,1.6777,1.6779,1.6775,1.6776
GBPCHF,20100122,135100,1.6775,1.6780,1.6773,1.6773
GBPCHF,20100122,135200,1.6772,1.6773,1.6770,1.6771
GBPCHF,20100122,135300,1.6770,1.6773,1.6770,1.6772
GBPCHF,20100122,135400,1.6771,1.6771,1.6766,1.6766
GBPCHF,20100122,135500,1.6767,1.6768,1.6767,1.6768
GBPCHF,20100122,135600,1.6767,1.6769,1.6767,1.6767
GBPCHF,20100122,135700,1.6766,1.6766,1.6762,1.6766
GBPCHF,20100122,135800,1.6765,1.6769,1.6765,1.6769
GBPCHF,20100122,135900,1.6770,1.6774,1.6770,1.6774
GBPCHF,20100122,140000,1.6775,1.6778,1.6775,1.6778
GBPCHF,20100122,140100,1.6779,1.6784,1.6779,1.6783
GBPCHF,20100122,140200,1.6782,1.6783,1.6781,1.6782
GBPCHF,20100122,140300,1.6783,1.6783,1.6777,1.6778
GBPCHF,20100122,140400,1.6777,1.6777,1.6768,1.6768
GBPCHF,20100122,140500,1.6767,1.6769,1.6763,1.6768
GBPCHF,20100122,140600,1.6767,1.6769,1.6766,1.6769
GBPCHF,20100122,140700,1.6770,1.6772,1.6769,1.6770
GBPCHF,20100122,140800,1.6771,1.6771,1.6768,1.6769
GBPCHF,20100122,140900,1.6768,1.6770,1.6767,1.6767
GBPCHF,20100122,141000,1.6768,1.6769,1.6764,1.6766
GBPCHF,20100122,141100,1.6767,1.6770,1.6767,1.6770
GBPCHF,20100122,141200,1.6769,1.6772,1.6769,1.6772
GBPCHF,20100122,141300,1.6773,1.6774,1.6772,1.6774
GBPCHF,20100122,141400,1.6773,1.6779,1.6773,1.6779
GBPCHF,20100122,141500,1.6778,1.6779,1.6776,1.6779
GBPCHF,20100122,141600,1.6778,1.6780,1.6778,1.6780
GBPCHF,20100122,141700,1.6781,1.6781,1.6775,1.6775
GBPCHF,20100122,141800,1.6776,1.6776,1.6774,1.6775
GBPCHF,20100122,141900,1.6774,1.6776,1.6770,1.6770
GBPCHF,20100122,142000,1.6769,1.6770,1.6768,1.6770
GBPCHF,20100122,142100,1.6771,1.6774,1.6771,1.6771
GBPCHF,20100122,142200,1.6770,1.6772,1.6768,1.6769
GBPCHF,20100122,142300,1.6768,1.6769,1.6768,1.6768
GBPCHF,20100122,142400,1.6767,1.6769,1.6766,1.6769
GBPCHF,20100122,142500,1.6768,1.6777,1.6768,1.6777
GBPCHF,20100122,142600,1.6779,1.6783,1.6779,1.6781
GBPCHF,20100122,142700,1.6782,1.6784,1.6782,1.6784
GBPCHF,20100122,142800,1.6785,1.6785,1.6781,1.6781
GBPCHF,20100122,142900,1.6780,1.6780,1.6774,1.6778
GBPCHF,20100122,143000,1.6779,1.6779,1.6775,1.6775
GBPCHF,20100122,143100,1.6776,1.6779,1.6776,1.6777
GBPCHF,20100122,143200,1.6778,1.6779,1.6778,1.6778
GBPCHF,20100122,143300,1.6777,1.6777,1.6769,1.6769
GBPCHF,20100122,143400,1.6770,1.6773,1.6769,1.6773
GBPCHF,20100122,143500,1.6772,1.6773,1.6771,1.6772
GBPCHF,20100122,143600,1.6771,1.6774,1.6765,1.6766
GBPCHF,20100122,143700,1.6767,1.6770,1.6767,1.6768
GBPCHF,20100122,143800,1.6769,1.6773,1.6768,1.6773
GBPCHF,20100122,143900,1.6772,1.6772,1.6767,1.6767
GBPCHF,20100122,144000,1.6768,1.6771,1.6768,1.6771
GBPCHF,20100122,144100,1.6772,1.6776,1.6772,1.6776
GBPCHF,20100122,144200,1.6775,1.6777,1.6775,1.6776
GBPCHF,20100122,144300,1.6777,1.6779,1.6776,1.6779
GBPCHF,20100122,144400,1.6778,1.6781,1.6777,1.6777
GBPCHF,20100122,144500,1.6776,1.6781,1.6776,1.6781
GBPCHF,20100122,144600,1.6782,1.6783,1.6781,1.6782
GBPCHF,20100122,144700,1.6781,1.6782,1.6780,1.6781
GBPCHF,20100122,144800,1.6782,1.6783,1.6782,1.6782
GBPCHF,20100122,144900,1.6782,1.6782,1.6782,1.6782
GBPCHF,20100122,145000,1.6783,1.6785,1.6782,1.6784
GBPCHF,20100122,145100,1.6783,1.6785,1.6781,1.6781
GBPCHF,20100122,145200,1.6782,1.6782,1.6776,1.6776
GBPCHF,20100122,145300,1.6775,1.6775,1.6770,1.6770
GBPCHF,20100122,145400,1.6769,1.6771,1.6769,1.6770
GBPCHF,20100122,145500,1.6769,1.6775,1.6769,1.6773
GBPCHF,20100122,145600,1.6774,1.6774,1.6769,1.6773
GBPCHF,20100122,145700,1.6774,1.6775,1.6773,1.6774
GBPCHF,20100122,145800,1.6773,1.6774,1.6771,1.6771
GBPCHF,20100122,145900,1.6770,1.6771,1.6768,1.6771
GBPCHF,20100122,150000,1.6772,1.6772,1.6769,1.6770
GBPCHF,20100122,150100,1.6771,1.6777,1.6771,1.6773
GBPCHF,20100122,150200,1.6775,1.6775,1.6769,1.6772
GBPCHF,20100122,150300,1.6771,1.6771,1.6766,1.6767
GBPCHF,20100122,150400,1.6768,1.6769,1.6767,1.6769
GBPCHF,20100122,150500,1.6768,1.6769,1.6764,1.6764
GBPCHF,20100122,150600,1.6765,1.6767,1.6765,1.6767
GBPCHF,20100122,150700,1.6766,1.6767,1.6761,1.6763
GBPCHF,20100122,150800,1.6762,1.6762,1.6757,1.6758
GBPCHF,20100122,150900,1.6759,1.6759,1.6755,1.6756
GBPCHF,20100122,151000,1.6755,1.6756,1.6753,1.6753
GBPCHF,20100122,151100,1.6754,1.6754,1.6753,1.6754
GBPCHF,20100122,151200,1.6753,1.6756,1.6753,1.6754
GBPCHF,20100122,151300,1.6756,1.6758,1.6756,1.6757
GBPCHF,20100122,151400,1.6756,1.6760,1.6756,1.6760
GBPCHF,20100122,151500,1.6759,1.6760,1.6754,1.6760
GBPCHF,20100122,151600,1.6761,1.6762,1.6753,1.6753
GBPCHF,20100122,151700,1.6754,1.6758,1.6754,1.6756
GBPCHF,20100122,151800,1.6755,1.6761,1.6755,1.6760
GBPCHF,20100122,151900,1.6761,1.6765,1.6761,1.6765
GBPCHF,20100122,152000,1.6766,1.6771,1.6765,1.6769
GBPCHF,20100122,152100,1.6768,1.6771,1.6767,1.6771
GBPCHF,20100122,152200,1.6772,1.6772,1.6769,1.6769
GBPCHF,20100122,152300,1.6770,1.6770,1.6766,1.6766
GBPCHF,20100122,152400,1.6765,1.6765,1.6762,1.6763
GBPCHF,20100122,152500,1.6762,1.6763,1.6762,1.6763
GBPCHF,20100122,152600,1.6762,1.6765,1.6762,1.6765
GBPCHF,20100122,152700,1.6766,1.6766,1.6763,1.6763
GBPCHF,20100122,152800,1.6764,1.6766,1.6764,1.6765
GBPCHF,20100122,152900,1.6764,1.6769,1.6764,1.6768
GBPCHF,20100122,153000,1.6767,1.6775,1.6767,1.6775
GBPCHF,20100122,153100,1.6774,1.6775,1.6772,1.6772
GBPCHF,20100122,153200,1.6771,1.6776,1.6770,1.6776
GBPCHF,20100122,153300,1.6774,1.6775,1.6772,1.6773
GBPCHF,20100122,153400,1.6772,1.6776,1.6772,1.6773
GBPCHF,20100122,153500,1.6774,1.6777,1.6770,1.6770
GBPCHF,20100122,153600,1.6769,1.6772,1.6769,1.6771
GBPCHF,20100122,153700,1.6770,1.6771,1.6768,1.6769
GBPCHF,20100122,153800,1.6768,1.6770,1.6767,1.6768
GBPCHF,20100122,153900,1.6766,1.6768,1.6764,1.6766
GBPCHF,20100122,154000,1.6765,1.6766,1.6763,1.6766
GBPCHF,20100122,154100,1.6765,1.6766,1.6765,1.6766
GBPCHF,20100122,154200,1.6767,1.6767,1.6765,1.6766
GBPCHF,20100122,154300,1.6765,1.6771,1.6765,1.6770
GBPCHF,20100122,154400,1.6769,1.6770,1.6766,1.6766
GBPCHF,20100122,154500,1.6765,1.6767,1.6764,1.6767
GBPCHF,20100122,154600,1.6768,1.6769,1.6766,1.6767
GBPCHF,20100122,154700,1.6768,1.6769,1.6766,1.6768
GBPCHF,20100122,154800,1.6767,1.6769,1.6766,1.6769
GBPCHF,20100122,154900,1.6768,1.6775,1.6768,1.6775
GBPCHF,20100122,155000,1.6774,1.6782,1.6773,1.6780
GBPCHF,20100122,155100,1.6781,1.6782,1.6776,1.6777
GBPCHF,20100122,155200,1.6776,1.6777,1.6775,1.6776
GBPCHF,20100122,155300,1.6775,1.6776,1.6772,1.6772
GBPCHF,20100122,155400,1.6773,1.6778,1.6772,1.6777
GBPCHF,20100122,155500,1.6776,1.6776,1.6773,1.6773
GBPCHF,20100122,155600,1.6772,1.6773,1.6771,1.6772
GBPCHF,20100122,155700,1.6771,1.6771,1.6769,1.6770
GBPCHF,20100122,155800,1.6771,1.6771,1.6768,1.6768
GBPCHF,20100122,155900,1.6767,1.6770,1.6767,1.6769
GBPCHF,20100122,160000,1.6770,1.6770,1.6767,1.6768
GBPCHF,20100122,160100,1.6766,1.6769,1.6764,1.6765
GBPCHF,20100122,160200,1.6766,1.6766,1.6761,1.6762
GBPCHF,20100122,160300,1.6761,1.6764,1.6761,1.6763
GBPCHF,20100122,160400,1.6764,1.6767,1.6763,1.6767
GBPCHF,20100122,160500,1.6766,1.6771,1.6765,1.6770
GBPCHF,20100122,160600,1.6769,1.6774,1.6769,1.6774
GBPCHF,20100122,160700,1.6773,1.6775,1.6773,1.6774
GBPCHF,20100122,160800,1.6773,1.6774,1.6767,1.6767
GBPCHF,20100122,160900,1.6768,1.6791,1.6767,1.6784
GBPCHF,20100122,161000,1.6781,1.6788,1.6781,1.6785
GBPCHF,20100122,161100,1.6784,1.6790,1.6784,1.6790
GBPCHF,20100122,161200,1.6789,1.6795,1.6789,1.6793
GBPCHF,20100122,161300,1.6792,1.6792,1.6785,1.6787
GBPCHF,20100122,161400,1.6788,1.6788,1.6781,1.6781
GBPCHF,20100122,161500,1.6780,1.6780,1.6771,1.6771
GBPCHF,20100122,161600,1.6770,1.6771,1.6766,1.6771
GBPCHF,20100122,161700,1.6770,1.6770,1.6767,1.6768
GBPCHF,20100122,161800,1.6767,1.6767,1.6764,1.6765
GBPCHF,20100122,161900,1.6764,1.6767,1.6763,1.6764
GBPCHF,20100122,162000,1.6763,1.6763,1.6759,1.6761
GBPCHF,20100122,162100,1.6760,1.6762,1.6759,1.6762
GBPCHF,20100122,162200,1.6763,1.6766,1.6763,1.6765
GBPCHF,20100122,162300,1.6766,1.6774,1.6766,1.6774
GBPCHF,20100122,162400,1.6773,1.6773,1.6768,1.6771
GBPCHF,20100122,162500,1.6770,1.6770,1.6768,1.6768
GBPCHF,20100122,162600,1.6769,1.6771,1.6767,1.6767
GBPCHF,20100122,162700,1.6766,1.6766,1.6761,1.6761
GBPCHF,20100122,162800,1.6760,1.6760,1.6758,1.6759
GBPCHF,20100122,162900,1.6760,1.6764,1.6760,1.6762
GBPCHF,20100122,163000,1.6761,1.6763,1.6761,1.6762
GBPCHF,20100122,163100,1.6763,1.6763,1.6760,1.6762
GBPCHF,20100122,163200,1.6761,1.6762,1.6759,1.6762
GBPCHF,20100122,163300,1.6761,1.6761,1.6758,1.6759
GBPCHF,20100122,163400,1.6758,1.6758,1.6756,1.6757
GBPCHF,20100122,163500,1.6756,1.6758,1.6756,1.6758
GBPCHF,20100122,163600,1.6759,1.6759,1.6756,1.6758
GBPCHF,20100122,163700,1.6759,1.6759,1.6755,1.6756
GBPCHF,20100122,163800,1.6757,1.6762,1.6755,1.6761
GBPCHF,20100122,163900,1.6760,1.6763,1.6760,1.6762
GBPCHF,20100122,164000,1.6763,1.6779,1.6762,1.6779
GBPCHF,20100122,164100,1.6777,1.6779,1.6776,1.6777
GBPCHF,20100122,164200,1.6776,1.6777,1.6772,1.6774
GBPCHF,20100122,164300,1.6773,1.6774,1.6772,1.6772
GBPCHF,20100122,164400,1.6771,1.6775,1.6771,1.6775
GBPCHF,20100122,164500,1.6776,1.6776,1.6773,1.6773
GBPCHF,20100122,164600,1.6774,1.6779,1.6774,1.6776
GBPCHF,20100122,164700,1.6777,1.6777,1.6775,1.6776
GBPCHF,20100122,164800,1.6777,1.6777,1.6776,1.6776
GBPCHF,20100122,164900,1.6777,1.6779,1.6776,1.6776
GBPCHF,20100122,165000,1.6775,1.6778,1.6775,1.6775
GBPCHF,20100122,165100,1.6776,1.6777,1.6773,1.6777
GBPCHF,20100122,165200,1.6776,1.6776,1.6774,1.6775
GBPCHF,20100122,165300,1.6776,1.6776,1.6774,1.6776
GBPCHF,20100122,165400,1.6777,1.6779,1.6776,1.6778
GBPCHF,20100122,165500,1.6777,1.6780,1.6777,1.6779
GBPCHF,20100122,165600,1.6778,1.6779,1.6775,1.6775
GBPCHF,20100122,165700,1.6774,1.6776,1.6772,1.6772
GBPCHF,20100122,165800,1.6771,1.6775,1.6771,1.6774
GBPCHF,20100122,165900,1.6775,1.6776,1.6774,1.6775
GBPCHF,20100122,170000,1.6774,1.6777,1.6770,1.6770
GBPCHF,20100122,170100,1.6769,1.6769,1.6765,1.6768
GBPCHF,20100122,170200,1.6767,1.6767,1.6761,1.6761
GBPCHF,20100122,170300,1.6760,1.6763,1.6758,1.6762
GBPCHF,20100122,170400,1.6764,1.6764,1.6759,1.6759
GBPCHF,20100122,170500,1.6758,1.6762,1.6758,1.6759
GBPCHF,20100122,170600,1.6760,1.6761,1.6759,1.6761
GBPCHF,20100122,170700,1.6760,1.6762,1.6752,1.6752
GBPCHF,20100122,170800,1.6753,1.6757,1.6752,1.6752
GBPCHF,20100122,170900,1.6751,1.6752,1.6749,1.6749
GBPCHF,20100122,171000,1.6750,1.6751,1.6748,1.6749
GBPCHF,20100122,171100,1.6748,1.6754,1.6748,1.6754
GBPCHF,20100122,171200,1.6755,1.6756,1.6754,1.6754
GBPCHF,20100122,171300,1.6755,1.6758,1.6755,1.6757
GBPCHF,20100122,171400,1.6756,1.6758,1.6756,1.6757
GBPCHF,20100122,171500,1.6758,1.6761,1.6757,1.6761
GBPCHF,20100122,171600,1.6760,1.6763,1.6758,1.6763
GBPCHF,20100122,171700,1.6764,1.6771,1.6764,1.6771
GBPCHF,20100122,171800,1.6772,1.6772,1.6769,1.6770
GBPCHF,20100122,171900,1.6769,1.6772,1.6768,1.6772
GBPCHF,20100122,172000,1.6773,1.6773,1.6769,1.6769
GBPCHF,20100122,172100,1.6770,1.6774,1.6770,1.6772
GBPCHF,20100122,172200,1.6773,1.6773,1.6769,1.6771
GBPCHF,20100122,172300,1.6770,1.6770,1.6769,1.6770
GBPCHF,20100122,172400,1.6769,1.6773,1.6769,1.6770
GBPCHF,20100122,172500,1.6769,1.6769,1.6763,1.6763
GBPCHF,20100122,172600,1.6764,1.6767,1.6764,1.6765
GBPCHF,20100122,172700,1.6766,1.6766,1.6762,1.6765
GBPCHF,20100122,172800,1.6766,1.6771,1.6765,1.6771
GBPCHF,20100122,172900,1.6772,1.6773,1.6771,1.6772
GBPCHF,20100122,173000,1.6773,1.6775,1.6773,1.6774
GBPCHF,20100122,173100,1.6773,1.6777,1.6772,1.6776
GBPCHF,20100122,173200,1.6777,1.6779,1.6776,1.6776
GBPCHF,20100122,173300,1.6775,1.6781,1.6775,1.6781
GBPCHF,20100122,173400,1.6782,1.6782,1.6772,1.6772
GBPCHF,20100122,173500,1.6771,1.6774,1.6767,1.6774
GBPCHF,20100122,173600,1.6773,1.6776,1.6770,1.6776
GBPCHF,20100122,173700,1.6775,1.6779,1.6775,1.6777
GBPCHF,20100122,173800,1.6778,1.6778,1.6775,1.6776
GBPCHF,20100122,173900,1.6777,1.6781,1.6776,1.6781
GBPCHF,20100122,174000,1.6782,1.6785,1.6782,1.6785
GBPCHF,20100122,174100,1.6784,1.6785,1.6782,1.6784
GBPCHF,20100122,174200,1.6783,1.6784,1.6782,1.6782
GBPCHF,20100122,174300,1.6780,1.6780,1.6778,1.6778
GBPCHF,20100122,174400,1.6777,1.6777,1.6775,1.6776
GBPCHF,20100122,174500,1.6775,1.6776,1.6774,1.6775
GBPCHF,20100122,174600,1.6774,1.6774,1.6768,1.6768
GBPCHF,20100122,174700,1.6767,1.6770,1.6767,1.6770
GBPCHF,20100122,174800,1.6769,1.6770,1.6768,1.6769
GBPCHF,20100122,174900,1.6768,1.6770,1.6767,1.6770
GBPCHF,20100122,175000,1.6771,1.6771,1.6766,1.6767
GBPCHF,20100122,175100,1.6766,1.6767,1.6764,1.6764
GBPCHF,20100122,175200,1.6763,1.6763,1.6761,1.6761
GBPCHF,20100122,175300,1.6760,1.6760,1.6752,1.6754
GBPCHF,20100122,175400,1.6755,1.6756,1.6754,1.6755
GBPCHF,20100122,175500,1.6756,1.6756,1.6751,1.6752
GBPCHF,20100122,175600,1.6751,1.6752,1.6747,1.6748
GBPCHF,20100122,175700,1.6749,1.6750,1.6747,1.6748
GBPCHF,20100122,175800,1.6749,1.6755,1.6749,1.6755
GBPCHF,20100122,175900,1.6756,1.6761,1.6756,1.6761
GBPCHF,20100122,180000,1.6760,1.6761,1.6759,1.6760
GBPCHF,20100122,180100,1.6759,1.6765,1.6757,1.6763
GBPCHF,20100122,180200,1.6762,1.6763,1.6760,1.6763
GBPCHF,20100122,180300,1.6761,1.6762,1.6759,1.6760
GBPCHF,20100122,180400,1.6761,1.6762,1.6759,1.6760
GBPCHF,20100122,180500,1.6759,1.6761,1.6758,1.6760
GBPCHF,20100122,180600,1.6759,1.6760,1.6758,1.6758
GBPCHF,20100122,180700,1.6759,1.6759,1.6757,1.6757
GBPCHF,20100122,180800,1.6758,1.6762,1.6758,1.6762
GBPCHF,20100122,180900,1.6763,1.6763,1.6758,1.6758
GBPCHF,20100122,181000,1.6757,1.6757,1.6755,1.6757
GBPCHF,20100122,181100,1.6756,1.6756,1.6754,1.6756
GBPCHF,20100122,181200,1.6757,1.6757,1.6751,1.6751
GBPCHF,20100122,181300,1.6754,1.6755,1.6754,1.6755
GBPCHF,20100122,181400,1.6754,1.6756,1.6754,1.6754
GBPCHF,20100122,181500,1.6753,1.6754,1.6751,1.6751
GBPCHF,20100122,181600,1.6750,1.6751,1.6749,1.6751
GBPCHF,20100122,181700,1.6750,1.6752,1.6750,1.6750
GBPCHF,20100122,181800,1.6751,1.6752,1.6750,1.6750
GBPCHF,20100122,181900,1.6749,1.6753,1.6749,1.6752
GBPCHF,20100122,182000,1.6751,1.6753,1.6749,1.6753
GBPCHF,20100122,182100,1.6751,1.6754,1.6751,1.6754
GBPCHF,20100122,182200,1.6755,1.6755,1.6753,1.6753
GBPCHF,20100122,182300,1.6752,1.6753,1.6752,1.6752
GBPCHF,20100122,182400,1.6753,1.6755,1.6751,1.6755
GBPCHF,20100122,182500,1.6754,1.6760,1.6754,1.6758
GBPCHF,20100122,182600,1.6759,1.6760,1.6757,1.6757
GBPCHF,20100122,182700,1.6758,1.6758,1.6755,1.6755
GBPCHF,20100122,182800,1.6756,1.6759,1.6754,1.6755
GBPCHF,20100122,182900,1.6756,1.6757,1.6755,1.6755
GBPCHF,20100122,183000,1.6756,1.6758,1.6756,1.6757
GBPCHF,20100122,183100,1.6756,1.6760,1.6755,1.6759
GBPCHF,20100122,183200,1.6758,1.6759,1.6757,1.6758
GBPCHF,20100122,183300,1.6757,1.6761,1.6757,1.6761
GBPCHF,20100122,183400,1.6760,1.6765,1.6759,1.6764
GBPCHF,20100122,183500,1.6763,1.6764,1.6763,1.6763
GBPCHF,20100122,183600,1.6764,1.6764,1.6761,1.6761
GBPCHF,20100122,183700,1.6763,1.6763,1.6758,1.6759
GBPCHF,20100122,183800,1.6760,1.6760,1.6758,1.6758
GBPCHF,20100122,183900,1.6759,1.6761,1.6757,1.6760
GBPCHF,20100122,184000,1.6761,1.6762,1.6759,1.6762
GBPCHF,20100122,184100,1.6761,1.6761,1.6752,1.6761
GBPCHF,20100122,184200,1.6760,1.6761,1.6755,1.6757
GBPCHF,20100122,184300,1.6756,1.6757,1.6755,1.6756
GBPCHF,20100122,184400,1.6755,1.6756,1.6755,1.6756
GBPCHF,20100122,184500,1.6755,1.6755,1.6754,1.6755
GBPCHF,20100122,184600,1.6754,1.6757,1.6754,1.6756
GBPCHF,20100122,184700,1.6757,1.6759,1.6755,1.6755
GBPCHF,20100122,184800,1.6756,1.6757,1.6756,1.6757
GBPCHF,20100122,184900,1.6756,1.6757,1.6755,1.6757
GBPCHF,20100122,185000,1.6756,1.6757,1.6756,1.6756
GBPCHF,20100122,185100,1.6757,1.6757,1.6755,1.6756
GBPCHF,20100122,185200,1.6757,1.6757,1.6753,1.6753
GBPCHF,20100122,185300,1.6754,1.6755,1.6753,1.6754
GBPCHF,20100122,185400,1.6753,1.6755,1.6752,1.6752
GBPCHF,20100122,185500,1.6753,1.6754,1.6752,1.6752
GBPCHF,20100122,185600,1.6751,1.6754,1.6751,1.6753
GBPCHF,20100122,185700,1.6752,1.6753,1.6752,1.6753
GBPCHF,20100122,185800,1.6754,1.6755,1.6754,1.6755
GBPCHF,20100122,185900,1.6756,1.6759,1.6756,1.6758
GBPCHF,20100122,190000,1.6759,1.6766,1.6758,1.6766
GBPCHF,20100122,190100,1.6767,1.6770,1.6767,1.6767
GBPCHF,20100122,190200,1.6766,1.6769,1.6766,1.6769
GBPCHF,20100122,190300,1.6771,1.6771,1.6768,1.6768
GBPCHF,20100122,190400,1.6769,1.6771,1.6768,1.6770
GBPCHF,20100122,190500,1.6771,1.6773,1.6771,1.6771
GBPCHF,20100122,190600,1.6770,1.6772,1.6770,1.6771
GBPCHF,20100122,190700,1.6770,1.6770,1.6765,1.6765
GBPCHF,20100122,190800,1.6764,1.6765,1.6763,1.6764
GBPCHF,20100122,190900,1.6763,1.6764,1.6761,1.6762
GBPCHF,20100122,191000,1.6763,1.6764,1.6762,1.6762
GBPCHF,20100122,191100,1.6761,1.6763,1.6761,1.6763
GBPCHF,20100122,191200,1.6762,1.6764,1.6762,1.6763
GBPCHF,20100122,191300,1.6764,1.6765,1.6760,1.6760
GBPCHF,20100122,191400,1.6759,1.6759,1.6755,1.6755
GBPCHF,20100122,191500,1.6754,1.6755,1.6754,1.6755
GBPCHF,20100122,191600,1.6755,1.6756,1.6754,1.6754
GBPCHF,20100122,191700,1.6755,1.6756,1.6755,1.6756
GBPCHF,20100122,191800,1.6755,1.6756,1.6755,1.6756
GBPCHF,20100122,191900,1.6755,1.6758,1.6755,1.6758
GBPCHF,20100122,192000,1.6759,1.6762,1.6759,1.6762
GBPCHF,20100122,192100,1.6761,1.6762,1.6758,1.6758
GBPCHF,20100122,192200,1.6757,1.6757,1.6756,1.6756
GBPCHF,20100122,192300,1.6755,1.6755,1.6751,1.6751
GBPCHF,20100122,192400,1.6752,1.6753,1.6751,1.6752
GBPCHF,20100122,192500,1.6751,1.6753,1.6750,1.6750
GBPCHF,20100122,192600,1.6751,1.6751,1.6749,1.6751
GBPCHF,20100122,192700,1.6750,1.6751,1.6749,1.6749
GBPCHF,20100122,192800,1.6748,1.6749,1.6747,1.6748
GBPCHF,20100122,192900,1.6749,1.6751,1.6749,1.6750
GBPCHF,20100122,193000,1.6751,1.6753,1.6751,1.6753
GBPCHF,20100122,193100,1.6752,1.6753,1.6752,1.6753
GBPCHF,20100122,193200,1.6754,1.6757,1.6754,1.6757
GBPCHF,20100122,193300,1.6758,1.6762,1.6758,1.6762
GBPCHF,20100122,193400,1.6763,1.6765,1.6763,1.6764
GBPCHF,20100122,193500,1.6765,1.6766,1.6764,1.6766
GBPCHF,20100122,193600,1.6765,1.6766,1.6763,1.6763
GBPCHF,20100122,193700,1.6762,1.6763,1.6762,1.6763
GBPCHF,20100122,193800,1.6762,1.6765,1.6762,1.6764
GBPCHF,20100122,193900,1.6763,1.6763,1.6761,1.6763
GBPCHF,20100122,194000,1.6762,1.6765,1.6762,1.6765
GBPCHF,20100122,194100,1.6766,1.6772,1.6765,1.6766
GBPCHF,20100122,194200,1.6765,1.6768,1.6765,1.6767
GBPCHF,20100122,194300,1.6766,1.6773,1.6766,1.6773
GBPCHF,20100122,194400,1.6774,1.6774,1.6772,1.6772
GBPCHF,20100122,194500,1.6773,1.6778,1.6772,1.6778
GBPCHF,20100122,194600,1.6780,1.6789,1.6780,1.6789
GBPCHF,20100122,194700,1.6788,1.6789,1.6788,1.6789
GBPCHF,20100122,194800,1.6788,1.6788,1.6782,1.6783
GBPCHF,20100122,194900,1.6782,1.6793,1.6782,1.6793
GBPCHF,20100122,195000,1.6794,1.6796,1.6793,1.6796
GBPCHF,20100122,195100,1.6797,1.6802,1.6797,1.6800
GBPCHF,20100122,195200,1.6799,1.6799,1.6798,1.6799
GBPCHF,20100122,195300,1.6798,1.6799,1.6798,1.6799
GBPCHF,20100122,195400,1.6798,1.6799,1.6797,1.6799
GBPCHF,20100122,195500,1.6798,1.6799,1.6797,1.6798
GBPCHF,20100122,195600,1.6799,1.6799,1.6797,1.6797
GBPCHF,20100122,195700,1.6798,1.6798,1.6797,1.6798
GBPCHF,20100122,195800,1.6799,1.6800,1.6799,1.6799
GBPCHF,20100122,195900,1.6800,1.6803,1.6798,1.6802
GBPCHF,20100122,200000,1.6801,1.6805,1.6801,1.6805
GBPCHF,20100122,200100,1.6806,1.6806,1.6801,1.6804
GBPCHF,20100122,200200,1.6805,1.6806,1.6803,1.6804
GBPCHF,20100122,200300,1.6803,1.6804,1.6801,1.6804
GBPCHF,20100122,200400,1.6803,1.6803,1.6803,1.6803
GBPCHF,20100122,200500,1.6802,1.6802,1.6798,1.6800
GBPCHF,20100122,200600,1.6799,1.6800,1.6799,1.6800
GBPCHF,20100122,200700,1.6801,1.6802,1.6800,1.6801
GBPCHF,20100122,200800,1.6800,1.6800,1.6797,1.6797
GBPCHF,20100122,200900,1.6796,1.6799,1.6796,1.6799
GBPCHF,20100122,201000,1.6800,1.6800,1.6799,1.6800
GBPCHF,20100122,201100,1.6801,1.6802,1.6800,1.6801
GBPCHF,20100122,201200,1.6802,1.6804,1.6802,1.6803
GBPCHF,20100122,201300,1.6804,1.6804,1.6802,1.6802
GBPCHF,20100122,201400,1.6801,1.6801,1.6798,1.6799
GBPCHF,20100122,201500,1.6798,1.6798,1.6797,1.6798
GBPCHF,20100122,201600,1.6799,1.6802,1.6799,1.6802
GBPCHF,20100122,201700,1.6803,1.6808,1.6803,1.6808
GBPCHF,20100122,201800,1.6809,1.6809,1.6807,1.6808
GBPCHF,20100122,201900,1.6809,1.6809,1.6805,1.6806
GBPCHF,20100122,202000,1.6807,1.6807,1.6806,1.6806
GBPCHF,20100122,202100,1.6807,1.6809,1.6807,1.6807
GBPCHF,20100122,202200,1.6806,1.6807,1.6806,1.6807
GBPCHF,20100122,202300,1.6806,1.6807,1.6805,1.6805
GBPCHF,20100122,202400,1.6806,1.6807,1.6805,1.6806
GBPCHF,20100122,202500,1.6808,1.6809,1.6808,1.6809
GBPCHF,20100122,202600,1.6810,1.6810,1.6809,1.6810
GBPCHF,20100122,202700,1.6809,1.6809,1.6808,1.6809
GBPCHF,20100122,202800,1.6808,1.6808,1.6803,1.6803
GBPCHF,20100122,202900,1.6802,1.6804,1.6801,1.6804
GBPCHF,20100122,203000,1.6803,1.6804,1.6801,1.6801
GBPCHF,20100122,203100,1.6803,1.6803,1.6801,1.6802
GBPCHF,20100122,203200,1.6803,1.6804,1.6800,1.6800
GBPCHF,20100122,203300,1.6799,1.6799,1.6796,1.6796
GBPCHF,20100122,203400,1.6797,1.6797,1.6794,1.6794
GBPCHF,20100122,203500,1.6795,1.6795,1.6793,1.6793
GBPCHF,20100122,203600,1.6794,1.6795,1.6794,1.6794
GBPCHF,20100122,203700,1.6793,1.6795,1.6791,1.6795
GBPCHF,20100122,203800,1.6794,1.6795,1.6794,1.6794
GBPCHF,20100122,203900,1.6793,1.6795,1.6793,1.6794
GBPCHF,20100122,204000,1.6793,1.6794,1.6792,1.6794
GBPCHF,20100122,204100,1.6795,1.6797,1.6795,1.6795
GBPCHF,20100122,204200,1.6794,1.6795,1.6793,1.6794
GBPCHF,20100122,204300,1.6793,1.6793,1.6791,1.6792
GBPCHF,20100122,204400,1.6793,1.6794,1.6793,1.6793
GBPCHF,20100122,204500,1.6792,1.6797,1.6792,1.6797
GBPCHF,20100122,204600,1.6796,1.6796,1.6793,1.6794
GBPCHF,20100122,204700,1.6793,1.6794,1.6793,1.6793
GBPCHF,20100122,204800,1.6794,1.6798,1.6794,1.6796
GBPCHF,20100122,204900,1.6795,1.6796,1.6794,1.6794
GBPCHF,20100122,205000,1.6795,1.6795,1.6794,1.6794
GBPCHF,20100122,205100,1.6793,1.6793,1.6790,1.6791
GBPCHF,20100122,205200,1.6790,1.6790,1.6786,1.6786
GBPCHF,20100122,205300,1.6786,1.6787,1.6786,1.6787
GBPCHF,20100122,205400,1.6788,1.6790,1.6788,1.6789
GBPCHF,20100122,205500,1.6788,1.6793,1.6788,1.6793
GBPCHF,20100122,205600,1.6792,1.6796,1.6792,1.6795
GBPCHF,20100122,205700,1.6796,1.6796,1.6793,1.6793
GBPCHF,20100122,205800,1.6792,1.6793,1.6789,1.6793
GBPCHF,20100122,205900,1.6794,1.6794,1.6788,1.6790
GBPCHF,20100122,210000,1.6789,1.6791,1.6788,1.6788
GBPCHF,20100122,210100,1.6787,1.6790,1.6785,1.6790
GBPCHF,20100122,210200,1.6791,1.6792,1.6790,1.6791
GBPCHF,20100122,210300,1.6792,1.6793,1.6785,1.6785
GBPCHF,20100122,210400,1.6784,1.6784,1.6780,1.6782
GBPCHF,20100122,210500,1.6783,1.6786,1.6783,1.6786
GBPCHF,20100122,210600,1.6787,1.6790,1.6786,1.6790
GBPCHF,20100122,210700,1.6791,1.6793,1.6791,1.6792
GBPCHF,20100122,210800,1.6793,1.6795,1.6793,1.6793
GBPCHF,20100122,210900,1.6792,1.6792,1.6789,1.6791
GBPCHF,20100122,211000,1.6790,1.6791,1.6790,1.6790
GBPCHF,20100122,211100,1.6789,1.6789,1.6785,1.6785
GBPCHF,20100122,211200,1.6786,1.6787,1.6784,1.6787
GBPCHF,20100122,211300,1.6786,1.6788,1.6786,1.6786
GBPCHF,20100122,211400,1.6785,1.6785,1.6784,1.6784
GBPCHF,20100122,211500,1.6783,1.6784,1.6782,1.6782
GBPCHF,20100122,211600,1.6783,1.6783,1.6777,1.6779
GBPCHF,20100122,211700,1.6780,1.6781,1.6778,1.6778
GBPCHF,20100122,211800,1.6779,1.6779,1.6777,1.6779
GBPCHF,20100122,211900,1.6780,1.6780,1.6779,1.6780
GBPCHF,20100122,212000,1.6779,1.6781,1.6779,1.6779
GBPCHF,20100122,212100,1.6780,1.6780,1.6779,1.6780
GBPCHF,20100122,212200,1.6779,1.6780,1.6778,1.6779
GBPCHF,20100122,212300,1.6780,1.6780,1.6778,1.6779
GBPCHF,20100122,212400,1.6780,1.6782,1.6778,1.6782
GBPCHF,20100122,212500,1.6781,1.6782,1.6781,1.6782
GBPCHF,20100122,212600,1.6783,1.6784,1.6782,1.6782
GBPCHF,20100122,212700,1.6781,1.6781,1.6778,1.6778
GBPCHF,20100122,212800,1.6779,1.6779,1.6778,1.6779
GBPCHF,20100122,212900,1.6780,1.6782,1.6780,1.6782
GBPCHF,20100122,213000,1.6781,1.6781,1.6777,1.6777
GBPCHF,20100122,213100,1.6778,1.6781,1.6778,1.6781
GBPCHF,20100122,213200,1.6782,1.6782,1.6781,1.6782
GBPCHF,20100122,213300,1.6782,1.6782,1.6781,1.6782
GBPCHF,20100122,213400,1.6783,1.6784,1.6783,1.6784
GBPCHF,20100122,213500,1.6785,1.6785,1.6784,1.6784
GBPCHF,20100122,213600,1.6785,1.6787,1.6785,1.6785
GBPCHF,20100122,213700,1.6786,1.6787,1.6781,1.6782
GBPCHF,20100122,213800,1.6783,1.6791,1.6783,1.6789
GBPCHF,20100122,213900,1.6788,1.6788,1.6780,1.6780
GBPCHF,20100122,214000,1.6781,1.6783,1.6778,1.6778
GBPCHF,20100122,214100,1.6777,1.6777,1.6771,1.6772
GBPCHF,20100122,214200,1.6771,1.6772,1.6767,1.6769
GBPCHF,20100122,214300,1.6770,1.6772,1.6770,1.6770
GBPCHF,20100122,214400,1.6769,1.6769,1.6755,1.6756
GBPCHF,20100122,214500,1.6759,1.6762,1.6759,1.6762
GBPCHF,20100122,214600,1.6761,1.6769,1.6761,1.6768
GBPCHF,20100122,214700,1.6767,1.6768,1.6765,1.6768
GBPCHF,20100122,214800,1.6767,1.6767,1.6766,1.6766
GBPCHF,20100122,214900,1.6765,1.6768,1.6765,1.6768
GBPCHF,20100122,215000,1.6767,1.6769,1.6767,1.6769
GBPCHF,20100122,215100,1.6770,1.6773,1.6770,1.6772
GBPCHF,20100122,215200,1.6773,1.6773,1.6772,1.6773
GBPCHF,20100122,215300,1.6774,1.6774,1.6772,1.6772
GBPCHF,20100122,215400,1.6773,1.6773,1.6772,1.6772
GBPCHF,20100122,215500,1.6773,1.6775,1.6772,1.6774
GBPCHF,20100122,215600,1.6775,1.6775,1.6774,1.6774
GBPCHF,20100122,215700,1.6773,1.6773,1.6772,1.6772
GBPCHF,20100122,215800,1.6773,1.6774,1.6773,1.6773
GBPCHF,20100122,215900,1.6774,1.6775,1.6770,1.6770
GBPCHF,20100122,220000,1.6771,1.6777,1.6771,1.6777
GBPJPY,20100122,000100,146.39,146.42,146.39,146.42
GBPJPY,20100122,000200,146.43,146.43,146.41,146.41
GBPJPY,20100122,000300,146.40,146.41,146.40,146.40
GBPJPY,20100122,000400,146.39,146.39,146.37,146.38
GBPJPY,20100122,000500,146.39,146.39,146.39,146.39
GBPJPY,20100122,000600,146.38,146.40,146.38,146.40
GBPJPY,20100122,000700,146.38,146.38,146.27,146.27
GBPJPY,20100122,000800,146.28,146.30,146.20,146.20
GBPJPY,20100122,000900,146.19,146.19,146.02,146.02
GBPJPY,20100122,001000,146.00,146.00,145.77,145.87
GBPJPY,20100122,001100,145.90,145.93,145.72,145.74
GBPJPY,20100122,001200,145.75,145.88,145.75,145.86
GBPJPY,20100122,001300,145.87,145.94,145.86,145.88
GBPJPY,20100122,001400,145.87,145.89,145.84,145.86
GBPJPY,20100122,001500,145.87,145.88,145.85,145.87
GBPJPY,20100122,001600,145.88,145.92,145.87,145.88
GBPJPY,20100122,001700,145.89,145.98,145.89,145.94
GBPJPY,20100122,001800,145.93,145.93,145.85,145.85
GBPJPY,20100122,001900,145.82,145.82,145.72,145.72
GBPJPY,20100122,002000,145.71,145.71,145.43,145.43
GBPJPY,20100122,002100,145.40,145.63,145.40,145.63
GBPJPY,20100122,002200,145.62,145.72,145.62,145.72
GBPJPY,20100122,002300,145.73,145.81,145.73,145.78
GBPJPY,20100122,002400,145.79,145.79,145.76,145.76
GBPJPY,20100122,002500,145.77,145.79,145.77,145.77
GBPJPY,20100122,002600,145.78,145.79,145.77,145.78
GBPJPY,20100122,002700,145.79,145.79,145.77,145.77
GBPJPY,20100122,002800,145.75,145.75,145.67,145.71
GBPJPY,20100122,002900,145.72,145.74,145.72,145.73
GBPJPY,20100122,003000,145.72,145.78,145.72,145.74
GBPJPY,20100122,003100,145.72,145.73,145.70,145.73
GBPJPY,20100122,003200,145.74,145.76,145.73,145.75
GBPJPY,20100122,003300,145.76,145.77,145.76,145.77
GBPJPY,20100122,003400,145.78,145.79,145.78,145.78
GBPJPY,20100122,003500,145.79,145.80,145.79,145.80
GBPJPY,20100122,003600,145.81,145.95,145.81,145.90
GBPJPY,20100122,003700,145.89,145.89,145.85,145.85
GBPJPY,20100122,003800,145.86,145.87,145.86,145.87
GBPJPY,20100122,003900,145.88,145.90,145.88,145.90
GBPJPY,20100122,004000,145.89,145.90,145.88,145.88
GBPJPY,20100122,004100,145.87,145.87,145.72,145.82
GBPJPY,20100122,004200,145.81,145.81,145.76,145.76
GBPJPY,20100122,004300,145.77,145.77,145.74,145.74
GBPJPY,20100122,004400,145.75,145.79,145.75,145.78
GBPJPY,20100122,004500,145.77,145.80,145.77,145.80
GBPJPY,20100122,004600,145.82,145.99,145.82,145.96
GBPJPY,20100122,004700,145.97,145.97,145.94,145.94
GBPJPY,20100122,004800,145.93,145.93,145.88,145.92
GBPJPY,20100122,004900,145.93,146.00,145.93,146.00
GBPJPY,20100122,005000,146.01,146.09,146.01,146.08
GBPJPY,20100122,005100,146.09,146.10,146.03,146.06
GBPJPY,20100122,005200,146.05,146.05,146.03,146.03
GBPJPY,20100122,005300,146.04,146.13,146.04,146.12
GBPJPY,20100122,005400,146.13,146.20,146.13,146.20
GBPJPY,20100122,005500,146.24,146.38,146.24,146.34
GBPJPY,20100122,005600,146.35,146.36,146.26,146.30
GBPJPY,20100122,005700,146.29,146.31,146.28,146.31
GBPJPY,20100122,005800,146.32,146.53,146.32,146.42
GBPJPY,20100122,005900,146.43,146.46,146.43,146.46
GBPJPY,20100122,010000,146.47,146.50,146.47,146.50
GBPJPY,20100122,010100,146.49,146.49,146.34,146.34
GBPJPY,20100122,010200,146.35,146.37,146.31,146.32
GBPJPY,20100122,010300,146.31,146.33,146.24,146.26
GBPJPY,20100122,010400,146.28,146.29,146.24,146.24
GBPJPY,20100122,010500,146.26,146.34,146.26,146.34
GBPJPY,20100122,010600,146.35,146.36,146.32,146.34
GBPJPY,20100122,010700,146.35,146.35,146.33,146.33
GBPJPY,20100122,010800,146.32,146.32,146.25,146.25
GBPJPY,20100122,010900,146.24,146.24,146.21,146.21
GBPJPY,20100122,011000,146.20,146.20,146.18,146.19
GBPJPY,20100122,011100,146.20,146.24,146.18,146.21
GBPJPY,20100122,011200,146.22,146.28,146.20,146.28
GBPJPY,20100122,011300,146.26,146.29,146.25,146.26
GBPJPY,20100122,011400,146.25,146.28,146.21,146.21
GBPJPY,20100122,011500,146.22,146.28,146.22,146.23
GBPJPY,20100122,011600,146.22,146.25,146.22,146.24
GBPJPY,20100122,011700,146.23,146.24,146.23,146.24
GBPJPY,20100122,011800,146.25,146.29,146.25,146.28
GBPJPY,20100122,011900,146.29,146.34,146.29,146.34
GBPJPY,20100122,012000,146.33,146.34,146.32,146.32
GBPJPY,20100122,012100,146.33,146.36,146.33,146.36
GBPJPY,20100122,012200,146.35,146.38,146.34,146.36
GBPJPY,20100122,012300,146.37,146.38,146.36,146.38
GBPJPY,20100122,012400,146.39,146.42,146.39,146.42
GBPJPY,20100122,012500,146.43,146.44,146.39,146.39
GBPJPY,20100122,012600,146.38,146.39,146.37,146.39
GBPJPY,20100122,012700,146.38,146.39,146.34,146.34
GBPJPY,20100122,012800,146.33,146.33,146.22,146.22
GBPJPY,20100122,012900,146.21,146.21,146.16,146.16
GBPJPY,20100122,013000,146.17,146.17,146.10,146.10
GBPJPY,20100122,013100,146.09,146.09,145.98,145.99
GBPJPY,20100122,013200,146.00,146.10,146.00,146.10
GBPJPY,20100122,013300,146.11,146.18,146.11,146.18
GBPJPY,20100122,013400,146.19,146.19,146.17,146.17
GBPJPY,20100122,013500,146.15,146.16,146.11,146.16
GBPJPY,20100122,013600,146.15,146.15,146.14,146.14
GBPJPY,20100122,013700,146.13,146.15,146.11,146.12
GBPJPY,20100122,013800,146.13,146.15,146.13,146.15
GBPJPY,20100122,013900,146.16,146.19,146.16,146.17
GBPJPY,20100122,014000,146.16,146.16,146.11,146.11
GBPJPY,20100122,014100,146.10,146.10,146.07,146.08
GBPJPY,20100122,014200,146.07,146.07,146.06,146.06
GBPJPY,20100122,014300,146.05,146.05,146.01,146.01
GBPJPY,20100122,014400,146.00,146.03,145.99,146.02
GBPJPY,20100122,014500,146.03,146.04,145.96,145.97
GBPJPY,20100122,014600,145.98,146.00,145.98,146.00
GBPJPY,20100122,014700,146.01,146.07,146.01,146.07
GBPJPY,20100122,014800,146.08,146.12,146.08,146.09
GBPJPY,20100122,014900,146.08,146.09,146.05,146.06
GBPJPY,20100122,015000,146.05,146.09,146.03,146.09
GBPJPY,20100122,015100,146.10,146.16,146.10,146.12
GBPJPY,20100122,015200,146.11,146.15,146.11,146.15
GBPJPY,20100122,015300,146.16,146.17,146.15,146.17
GBPJPY,20100122,015400,146.18,146.22,146.16,146.16
GBPJPY,20100122,015500,146.17,146.17,146.15,146.15
GBPJPY,20100122,015600,146.14,146.14,146.10,146.11
GBPJPY,20100122,015700,146.10,146.12,146.06,146.12
GBPJPY,20100122,015800,146.13,146.13,146.09,146.09
GBPJPY,20100122,015900,146.08,146.10,146.07,146.10
GBPJPY,20100122,020000,146.11,146.12,146.11,146.11
GBPJPY,20100122,020100,146.10,146.11,146.07,146.07
GBPJPY,20100122,020200,146.06,146.07,146.06,146.06
GBPJPY,20100122,020300,146.07,146.07,146.04,146.04
GBPJPY,20100122,020400,146.03,146.04,145.99,146.03
GBPJPY,20100122,020500,146.02,146.03,146.01,146.03
GBPJPY,20100122,020600,146.02,146.02,146.00,146.01
GBPJPY,20100122,020700,146.02,146.02,146.01,146.01
GBPJPY,20100122,020800,146.00,146.00,145.92,145.93
GBPJPY,20100122,020900,145.92,145.98,145.89,145.98
GBPJPY,20100122,021000,145.99,146.00,145.96,145.96
GBPJPY,20100122,021100,145.95,145.96,145.93,145.94
GBPJPY,20100122,021200,145.93,145.96,145.91,145.96
GBPJPY,20100122,021300,145.94,145.94,145.91,145.91
GBPJPY,20100122,021400,145.92,145.92,145.85,145.85
GBPJPY,20100122,021500,145.84,145.84,145.77,145.77
GBPJPY,20100122,021600,145.76,145.76,145.62,145.62
GBPJPY,20100122,021700,145.63,145.64,145.55,145.55
GBPJPY,20100122,021800,145.56,145.63,145.56,145.61
GBPJPY,20100122,021900,145.62,145.62,145.60,145.61
GBPJPY,20100122,022000,145.60,145.61,145.59,145.60
GBPJPY,20100122,022100,145.59,145.59,145.57,145.59
GBPJPY,20100122,022200,145.60,145.60,145.56,145.56
GBPJPY,20100122,022300,145.55,145.55,145.41,145.44
GBPJPY,20100122,022400,145.45,145.51,145.40,145.51
GBPJPY,20100122,022500,145.53,145.54,145.46,145.53
GBPJPY,20100122,022600,145.54,145.62,145.52,145.57
GBPJPY,20100122,022700,145.56,145.63,145.56,145.63
GBPJPY,20100122,022800,145.64,145.68,145.64,145.67
GBPJPY,20100122,022900,145.66,145.67,145.65,145.67
GBPJPY,20100122,023000,145.68,145.69,145.66,145.66
GBPJPY,20100122,023100,145.67,145.67,145.57,145.57
GBPJPY,20100122,023200,145.56,145.57,145.52,145.53
GBPJPY,20100122,023300,145.55,145.57,145.52,145.53
GBPJPY,20100122,023400,145.54,145.57,145.53,145.57
GBPJPY,20100122,023500,145.59,145.60,145.56,145.59
GBPJPY,20100122,023600,145.62,145.62,145.48,145.48
GBPJPY,20100122,023700,145.47,145.47,145.43,145.46
GBPJPY,20100122,023800,145.48,145.59,145.48,145.59
GBPJPY,20100122,023900,145.58,145.65,145.58,145.65
GBPJPY,20100122,024000,145.66,145.71,145.65,145.65
GBPJPY,20100122,024100,145.66,145.68,145.66,145.68
GBPJPY,20100122,024200,145.67,145.68,145.64,145.64
GBPJPY,20100122,024300,145.65,145.67,145.65,145.66
GBPJPY,20100122,024400,145.67,145.67,145.65,145.67
GBPJPY,20100122,024500,145.68,145.72,145.68,145.72
GBPJPY,20100122,024600,145.74,145.82,145.74,145.81
GBPJPY,20100122,024700,145.80,145.80,145.76,145.76
GBPJPY,20100122,024800,145.77,145.80,145.77,145.79
GBPJPY,20100122,024900,145.80,145.80,145.74,145.75
GBPJPY,20100122,025000,145.73,145.76,145.69,145.75
GBPJPY,20100122,025100,145.74,145.74,145.70,145.70
GBPJPY,20100122,025200,145.71,145.72,145.68,145.70
GBPJPY,20100122,025300,145.71,145.71,145.65,145.68
GBPJPY,20100122,025400,145.69,145.70,145.65,145.66
GBPJPY,20100122,025500,145.65,145.71,145.65,145.71
GBPJPY,20100122,025600,145.70,145.70,145.66,145.68
GBPJPY,20100122,025700,145.67,145.68,145.62,145.62
GBPJPY,20100122,025800,145.61,145.63,145.61,145.63
GBPJPY,20100122,025900,145.64,145.66,145.64,145.65
GBPJPY,20100122,030000,145.66,145.69,145.65,145.69
GBPJPY,20100122,030100,145.68,145.68,145.63,145.65
GBPJPY,20100122,030200,145.66,145.66,145.57,145.57
GBPJPY,20100122,030300,145.56,145.67,145.56,145.67
GBPJPY,20100122,030400,145.68,145.68,145.67,145.68
GBPJPY,20100122,030500,145.67,145.68,145.66,145.68
GBPJPY,20100122,030600,145.69,145.72,145.68,145.70
GBPJPY,20100122,030700,145.71,145.76,145.71,145.75
GBPJPY,20100122,030800,145.76,145.86,145.76,145.86
GBPJPY,20100122,030900,145.85,145.85,145.81,145.83
GBPJPY,20100122,031000,145.84,145.85,145.79,145.82
GBPJPY,20100122,031100,145.81,145.83,145.81,145.82
GBPJPY,20100122,031200,145.81,145.83,145.80,145.82
GBPJPY,20100122,031300,145.84,145.85,145.82,145.82
GBPJPY,20100122,031400,145.81,145.83,145.79,145.83
GBPJPY,20100122,031500,145.84,145.87,145.82,145.82
GBPJPY,20100122,031600,145.81,145.82,145.80,145.81
GBPJPY,20100122,031700,145.80,145.81,145.78,145.80
GBPJPY,20100122,031800,145.81,145.82,145.81,145.81
GBPJPY,20100122,031900,145.82,145.83,145.82,145.82
GBPJPY,20100122,032000,145.83,145.85,145.83,145.83
GBPJPY,20100122,032100,145.82,145.82,145.79,145.80
GBPJPY,20100122,032200,145.79,145.79,145.77,145.77
GBPJPY,20100122,032300,145.77,145.80,145.77,145.80
GBPJPY,20100122,032400,145.79,145.80,145.78,145.78
GBPJPY,20100122,032500,145.77,145.77,145.77,145.77
GBPJPY,20100122,032600,145.78,145.87,145.78,145.87
GBPJPY,20100122,032700,145.86,145.91,145.84,145.91
GBPJPY,20100122,032800,145.94,145.97,145.91,145.97
GBPJPY,20100122,032900,145.93,145.98,145.93,145.94
GBPJPY,20100122,033000,145.93,145.93,145.90,145.91
GBPJPY,20100122,033100,145.90,145.90,145.85,145.85
GBPJPY,20100122,033200,145.84,145.85,145.84,145.85
GBPJPY,20100122,033300,145.86,145.86,145.84,145.84
GBPJPY,20100122,033400,145.82,145.85,145.82,145.85
GBPJPY,20100122,033500,145.86,145.87,145.85,145.86
GBPJPY,20100122,033600,145.87,145.93,145.87,145.93
GBPJPY,20100122,033700,145.92,145.93,145.92,145.92
GBPJPY,20100122,033800,145.91,145.91,145.88,145.88
GBPJPY,20100122,033900,145.87,145.88,145.87,145.88
GBPJPY,20100122,034000,145.87,145.88,145.83,145.85
GBPJPY,20100122,034100,145.84,145.85,145.84,145.85
GBPJPY,20100122,034200,145.84,145.85,145.84,145.85
GBPJPY,20100122,034300,145.86,145.90,145.86,145.89
GBPJPY,20100122,034400,145.90,145.94,145.90,145.93
GBPJPY,20100122,034500,145.94,145.94,145.90,145.91
GBPJPY,20100122,034600,145.90,145.91,145.88,145.90
GBPJPY,20100122,034700,145.89,145.93,145.89,145.93
GBPJPY,20100122,034800,145.92,145.94,145.92,145.93
GBPJPY,20100122,034900,145.92,145.92,145.90,145.91
GBPJPY,20100122,035000,145.93,145.93,145.91,145.92
GBPJPY,20100122,035100,145.93,145.93,145.92,145.93
GBPJPY,20100122,035200,145.92,145.92,145.87,145.89
GBPJPY,20100122,035300,145.88,145.88,145.84,145.84
GBPJPY,20100122,035400,145.82,145.82,145.74,145.74
GBPJPY,20100122,035500,145.73,145.74,145.71,145.72
GBPJPY,20100122,035600,145.71,145.72,145.70,145.71
GBPJPY,20100122,035700,145.72,145.76,145.72,145.75
GBPJPY,20100122,035800,145.76,145.77,145.75,145.77
GBPJPY,20100122,035900,145.78,145.78,145.76,145.76
GBPJPY,20100122,040000,145.77,145.79,145.77,145.79
GBPJPY,20100122,040100,145.80,145.82,145.79,145.82
GBPJPY,20100122,040200,145.84,145.85,145.82,145.82
GBPJPY,20100122,040300,145.83,145.83,145.83,145.83
GBPJPY,20100122,040400,145.82,145.82,145.78,145.79
GBPJPY,20100122,040500,145.77,145.79,145.76,145.79
GBPJPY,20100122,040600,145.78,145.78,145.78,145.78
GBPJPY,20100122,040700,145.78,145.78,145.77,145.78
GBPJPY,20100122,040800,145.79,145.79,145.78,145.78
GBPJPY,20100122,040900,145.78,145.79,145.75,145.76
GBPJPY,20100122,041000,145.77,145.77,145.76,145.77
GBPJPY,20100122,041100,145.78,145.78,145.77,145.77
GBPJPY,20100122,041200,145.76,145.76,145.76,145.76
GBPJPY,20100122,041300,145.76,145.76,145.74,145.74
GBPJPY,20100122,041400,145.73,145.73,145.73,145.73
GBPJPY,20100122,041500,145.74,145.76,145.74,145.75
GBPJPY,20100122,041600,145.76,145.76,145.75,145.75
GBPJPY,20100122,041700,145.74,145.75,145.74,145.75
GBPJPY,20100122,041800,145.75,145.75,145.75,145.75
GBPJPY,20100122,041900,145.75,145.76,145.75,145.76
GBPJPY,20100122,042000,145.77,145.77,145.76,145.76
GBPJPY,20100122,042100,145.77,145.77,145.75,145.75
GBPJPY,20100122,042200,145.74,145.74,145.72,145.72
GBPJPY,20100122,042300,145.73,145.73,145.69,145.69
GBPJPY,20100122,042400,145.70,145.70,145.66,145.67
GBPJPY,20100122,042500,145.66,145.68,145.66,145.66
GBPJPY,20100122,042600,145.65,145.67,145.63,145.63
GBPJPY,20100122,042700,145.62,145.65,145.59,145.65
GBPJPY,20100122,042800,145.64,145.64,145.62,145.62
GBPJPY,20100122,042900,145.61,145.62,145.60,145.60
GBPJPY,20100122,043000,145.59,145.59,145.53,145.59
GBPJPY,20100122,043100,145.58,145.64,145.58,145.64
GBPJPY,20100122,043200,145.63,145.64,145.63,145.64
GBPJPY,20100122,043300,145.65,145.65,145.63,145.64
GBPJPY,20100122,043400,145.63,145.64,145.62,145.62
GBPJPY,20100122,043500,145.61,145.62,145.61,145.61
GBPJPY,20100122,043600,145.62,145.65,145.62,145.65
GBPJPY,20100122,043700,145.66,145.67,145.61,145.61
GBPJPY,20100122,043800,145.62,145.62,145.60,145.61
GBPJPY,20100122,043900,145.62,145.62,145.59,145.60
GBPJPY,20100122,044000,145.61,145.63,145.61,145.62
GBPJPY,20100122,044100,145.62,145.62,145.57,145.59
GBPJPY,20100122,044200,145.60,145.62,145.60,145.61
GBPJPY,20100122,044300,145.60,145.61,145.59,145.59
GBPJPY,20100122,044400,145.58,145.58,145.57,145.58
GBPJPY,20100122,044500,145.57,145.57,145.56,145.56
GBPJPY,20100122,044600,145.57,145.60,145.57,145.60
GBPJPY,20100122,044700,145.59,145.59,145.58,145.59
GBPJPY,20100122,044800,145.58,145.59,145.58,145.58
GBPJPY,20100122,044900,145.59,145.61,145.59,145.61
GBPJPY,20100122,045000,145.60,145.65,145.60,145.64
GBPJPY,20100122,045100,145.65,145.67,145.65,145.67
GBPJPY,20100122,045200,145.68,145.73,145.68,145.73
GBPJPY,20100122,045300,145.74,145.74,145.74,145.74
GBPJPY,20100122,045400,145.74,145.75,145.72,145.72
GBPJPY,20100122,045500,145.71,145.71,145.69,145.70
GBPJPY,20100122,045600,145.70,145.70,145.68,145.68
GBPJPY,20100122,045700,145.67,145.67,145.65,145.65
GBPJPY,20100122,045800,145.66,145.66,145.65,145.66
GBPJPY,20100122,045900,145.66,145.66,145.66,145.66
GBPJPY,20100122,050000,145.67,145.67,145.65,145.65
GBPJPY,20100122,050100,145.64,145.66,145.63,145.63
GBPJPY,20100122,050200,145.62,145.66,145.62,145.66
GBPJPY,20100122,050300,145.67,145.70,145.67,145.70
GBPJPY,20100122,050400,145.71,145.72,145.70,145.71
GBPJPY,20100122,050500,145.72,145.75,145.72,145.72
GBPJPY,20100122,050600,145.71,145.71,145.71,145.71
GBPJPY,20100122,050700,145.72,145.72,145.71,145.71
GBPJPY,20100122,050800,145.72,145.72,145.69,145.69
GBPJPY,20100122,050900,145.68,145.71,145.68,145.69
GBPJPY,20100122,051000,145.70,145.73,145.70,145.73
GBPJPY,20100122,051100,145.72,145.72,145.72,145.72
GBPJPY,20100122,051200,145.72,145.72,145.68,145.68
GBPJPY,20100122,051300,145.67,145.67,145.60,145.60
GBPJPY,20100122,051400,145.61,145.62,145.60,145.62
GBPJPY,20100122,051500,145.63,145.63,145.61,145.61
GBPJPY,20100122,051600,145.62,145.62,145.62,145.62
GBPJPY,20100122,051700,145.63,145.66,145.63,145.66
GBPJPY,20100122,051800,145.67,145.69,145.67,145.68
GBPJPY,20100122,051900,145.68,145.68,145.68,145.68
GBPJPY,20100122,052000,145.67,145.68,145.66,145.66
GBPJPY,20100122,052100,145.65,145.66,145.62,145.62
GBPJPY,20100122,052200,145.61,145.63,145.61,145.62
GBPJPY,20100122,052300,145.63,145.65,145.63,145.65
GBPJPY,20100122,052400,145.66,145.68,145.65,145.68
GBPJPY,20100122,052500,145.69,145.71,145.69,145.70
GBPJPY,20100122,052600,145.69,145.69,145.67,145.68
GBPJPY,20100122,052700,145.67,145.69,145.67,145.69
GBPJPY,20100122,052800,145.68,145.71,145.68,145.70
GBPJPY,20100122,052900,145.71,145.73,145.71,145.73
GBPJPY,20100122,053000,145.72,145.73,145.72,145.73
GBPJPY,20100122,053100,145.72,145.74,145.68,145.68
GBPJPY,20100122,053200,145.67,145.67,145.64,145.64
GBPJPY,20100122,053300,145.65,145.65,145.64,145.65
GBPJPY,20100122,053400,145.66,145.66,145.65,145.65
GBPJPY,20100122,053500,145.66,145.69,145.66,145.69
GBPJPY,20100122,053600,145.68,145.68,145.68,145.68
GBPJPY,20100122,053700,145.68,145.71,145.68,145.71
GBPJPY,20100122,053800,145.70,145.72,145.70,145.71
GBPJPY,20100122,053900,145.72,145.72,145.68,145.68
GBPJPY,20100122,054000,145.69,145.71,145.69,145.71
GBPJPY,20100122,054100,145.71,145.71,145.71,145.71
GBPJPY,20100122,054200,145.72,145.73,145.72,145.72
GBPJPY,20100122,054300,145.73,145.75,145.73,145.74
GBPJPY,20100122,054400,145.73,145.74,145.72,145.74
GBPJPY,20100122,054500,145.73,145.74,145.72,145.72
GBPJPY,20100122,054600,145.73,145.77,145.73,145.77
GBPJPY,20100122,054700,145.78,145.78,145.78,145.78
GBPJPY,20100122,054800,145.79,145.82,145.77,145.82
GBPJPY,20100122,054900,145.83,145.84,145.83,145.84
GBPJPY,20100122,055000,145.85,145.86,145.84,145.84
GBPJPY,20100122,055100,145.85,145.85,145.81,145.81
GBPJPY,20100122,055200,145.82,145.83,145.82,145.82
GBPJPY,20100122,055300,145.81,145.84,145.81,145.82
GBPJPY,20100122,055400,145.83,145.84,145.82,145.84
GBPJPY,20100122,055500,145.83,145.84,145.83,145.84
GBPJPY,20100122,055600,145.82,145.83,145.82,145.82
GBPJPY,20100122,055700,145.82,145.82,145.81,145.81
GBPJPY,20100122,055800,145.80,145.82,145.79,145.82
GBPJPY,20100122,055900,145.81,145.81,145.81,145.81
GBPJPY,20100122,060000,145.80,145.80,145.79,145.80
GBPJPY,20100122,060100,145.81,145.82,145.79,145.79
GBPJPY,20100122,060200,145.78,145.78,145.76,145.78
GBPJPY,20100122,060300,145.79,145.79,145.77,145.78
GBPJPY,20100122,060400,145.78,145.78,145.78,145.78
GBPJPY,20100122,060500,145.77,145.78,145.76,145.78
GBPJPY,20100122,060600,145.79,145.79,145.79,145.79
GBPJPY,20100122,060700,145.80,145.82,145.80,145.82
GBPJPY,20100122,060800,145.83,145.84,145.83,145.84
GBPJPY,20100122,060900,145.83,145.85,145.83,145.84
GBPJPY,20100122,061000,145.83,145.85,145.82,145.85
GBPJPY,20100122,061100,145.86,145.90,145.86,145.90
GBPJPY,20100122,061200,145.91,145.91,145.89,145.90
GBPJPY,20100122,061300,145.89,145.89,145.84,145.85
GBPJPY,20100122,061400,145.86,145.88,145.86,145.87
GBPJPY,20100122,061500,145.86,145.86,145.85,145.85
GBPJPY,20100122,061600,145.84,145.88,145.84,145.88
GBPJPY,20100122,061700,145.89,145.90,145.88,145.88
GBPJPY,20100122,061800,145.87,145.88,145.85,145.86
GBPJPY,20100122,061900,145.87,145.87,145.85,145.85
GBPJPY,20100122,062000,145.84,145.86,145.83,145.86
GBPJPY,20100122,062100,145.88,145.89,145.88,145.88
GBPJPY,20100122,062200,145.87,145.87,145.84,145.84
GBPJPY,20100122,062300,145.83,145.85,145.83,145.84
GBPJPY,20100122,062400,145.83,145.88,145.81,145.88
GBPJPY,20100122,062500,145.87,145.87,145.85,145.85
GBPJPY,20100122,062600,145.86,145.86,145.84,145.85
GBPJPY,20100122,062700,145.85,145.86,145.85,145.86
GBPJPY,20100122,062800,145.86,145.86,145.86,145.86
GBPJPY,20100122,062900,145.85,145.85,145.85,145.85
GBPJPY,20100122,063000,145.84,145.87,145.84,145.87
GBPJPY,20100122,063100,145.86,145.86,145.85,145.86
GBPJPY,20100122,063200,145.87,145.87,145.86,145.87
GBPJPY,20100122,063300,145.87,145.88,145.87,145.87
GBPJPY,20100122,063400,145.88,145.88,145.88,145.88
GBPJPY,20100122,063500,145.89,145.89,145.86,145.87
GBPJPY,20100122,063600,145.86,145.87,145.85,145.85
GBPJPY,20100122,063700,145.87,145.88,145.87,145.87
GBPJPY,20100122,063800,145.86,145.87,145.82,145.82
GBPJPY,20100122,063900,145.81,145.81,145.81,145.81
GBPJPY,20100122,064000,145.81,145.84,145.81,145.83
GBPJPY,20100122,064100,145.82,145.82,145.82,145.82
GBPJPY,20100122,064200,145.83,145.85,145.82,145.85
GBPJPY,20100122,064300,145.84,145.85,145.83,145.84
GBPJPY,20100122,064400,145.83,145.83,145.80,145.80
GBPJPY,20100122,064500,145.80,145.80,145.80,145.80
GBPJPY,20100122,064600,145.79,145.82,145.79,145.82
GBPJPY,20100122,064700,145.83,145.84,145.83,145.84
GBPJPY,20100122,064800,145.83,145.84,145.83,145.83
GBPJPY,20100122,064900,145.84,145.85,145.83,145.85
GBPJPY,20100122,065000,145.86,145.88,145.86,145.88
GBPJPY,20100122,065100,145.89,145.91,145.89,145.90
GBPJPY,20100122,065200,145.89,145.89,145.88,145.89
GBPJPY,20100122,065300,145.88,145.88,145.86,145.86
GBPJPY,20100122,065400,145.87,145.88,145.87,145.87
GBPJPY,20100122,065500,145.87,145.87,145.87,145.87
GBPJPY,20100122,065600,145.86,145.87,145.86,145.86
GBPJPY,20100122,065700,145.87,145.87,145.85,145.85
GBPJPY,20100122,065800,145.86,145.86,145.85,145.86
GBPJPY,20100122,065900,145.85,145.86,145.84,145.85
GBPJPY,20100122,070000,145.84,145.84,145.82,145.82
GBPJPY,20100122,070100,145.81,145.83,145.81,145.82
GBPJPY,20100122,070200,145.81,145.81,145.78,145.78
GBPJPY,20100122,070300,145.77,145.77,145.73,145.77
GBPJPY,20100122,070400,145.78,145.79,145.78,145.79
GBPJPY,20100122,070500,145.79,145.79,145.79,145.79
GBPJPY,20100122,070600,145.78,145.79,145.78,145.78
GBPJPY,20100122,070700,145.77,145.77,145.76,145.77
GBPJPY,20100122,070800,145.78,145.82,145.78,145.81
GBPJPY,20100122,070900,145.82,145.82,145.79,145.79
GBPJPY,20100122,071000,145.80,145.85,145.80,145.85
GBPJPY,20100122,071100,145.86,145.86,145.85,145.86
GBPJPY,20100122,071200,145.87,145.90,145.87,145.90
GBPJPY,20100122,071300,145.91,145.91,145.90,145.90
GBPJPY,20100122,071400,145.91,145.92,145.91,145.92
GBPJPY,20100122,071500,145.93,145.96,145.93,145.96
GBPJPY,20100122,071600,145.95,145.99,145.94,145.98
GBPJPY,20100122,071700,145.99,146.04,145.99,146.04
GBPJPY,20100122,071800,146.03,146.04,146.02,146.03
GBPJPY,20100122,071900,146.04,146.05,146.04,146.04
GBPJPY,20100122,072000,146.03,146.05,146.03,146.05
GBPJPY,20100122,072100,146.04,146.05,146.03,146.04
GBPJPY,20100122,072200,146.05,146.05,146.02,146.03
GBPJPY,20100122,072300,146.02,146.02,146.01,146.01
GBPJPY,20100122,072400,146.01,146.01,146.01,146.01
GBPJPY,20100122,072500,146.02,146.06,146.02,146.06
GBPJPY,20100122,072600,146.05,146.05,146.03,146.03
GBPJPY,20100122,072700,146.02,146.02,146.02,146.02
GBPJPY,20100122,072800,146.03,146.09,146.03,146.09
GBPJPY,20100122,072900,146.09,146.09,146.09,146.09
GBPJPY,20100122,073000,146.10,146.15,146.10,146.15
GBPJPY,20100122,073100,146.16,146.22,146.16,146.22
GBPJPY,20100122,073200,146.23,146.31,146.23,146.31
GBPJPY,20100122,073300,146.32,146.62,146.32,146.62
GBPJPY,20100122,073400,146.61,146.65,146.58,146.64
GBPJPY,20100122,073500,146.63,146.63,146.53,146.54
GBPJPY,20100122,073600,146.53,146.55,146.53,146.54
GBPJPY,20100122,073700,146.53,146.53,146.50,146.50
GBPJPY,20100122,073800,146.49,146.49,146.46,146.46
GBPJPY,20100122,073900,146.47,146.56,146.46,146.55
GBPJPY,20100122,074000,146.54,146.55,146.44,146.44
GBPJPY,20100122,074100,146.43,146.44,146.41,146.41
GBPJPY,20100122,074200,146.40,146.40,146.36,146.36
GBPJPY,20100122,074300,146.37,146.39,146.36,146.37
GBPJPY,20100122,074400,146.38,146.38,146.37,146.38
GBPJPY,20100122,074500,146.37,146.41,146.37,146.40
GBPJPY,20100122,074600,146.39,146.41,146.39,146.40
GBPJPY,20100122,074700,146.39,146.41,146.39,146.41
GBPJPY,20100122,074800,146.42,146.47,146.42,146.47
GBPJPY,20100122,074900,146.46,146.50,146.46,146.50
GBPJPY,20100122,075000,146.51,146.55,146.49,146.54
GBPJPY,20100122,075100,146.53,146.53,146.49,146.49
GBPJPY,20100122,075200,146.48,146.48,146.40,146.40
GBPJPY,20100122,075300,146.39,146.40,146.35,146.35
GBPJPY,20100122,075400,146.34,146.34,146.29,146.29
GBPJPY,20100122,075500,146.28,146.28,146.24,146.24
GBPJPY,20100122,075600,146.25,146.35,146.25,146.35
GBPJPY,20100122,075700,146.36,146.44,146.36,146.39
GBPJPY,20100122,075800,146.40,146.40,146.32,146.32
GBPJPY,20100122,075900,146.33,146.35,146.33,146.34
GBPJPY,20100122,080000,146.33,146.34,146.29,146.29
GBPJPY,20100122,080100,146.28,146.29,146.21,146.22
GBPJPY,20100122,080200,146.23,146.23,146.21,146.21
GBPJPY,20100122,080300,146.22,146.24,146.22,146.24
GBPJPY,20100122,080400,146.25,146.31,146.25,146.30
GBPJPY,20100122,080500,146.29,146.35,146.29,146.35
GBPJPY,20100122,080600,146.36,146.40,146.32,146.32
GBPJPY,20100122,080700,146.33,146.34,146.32,146.33
GBPJPY,20100122,080800,146.34,146.38,146.34,146.37
GBPJPY,20100122,080900,146.38,146.41,146.38,146.41
GBPJPY,20100122,081000,146.42,146.50,146.42,146.50
GBPJPY,20100122,081100,146.49,146.49,146.45,146.45
GBPJPY,20100122,081200,146.44,146.50,146.41,146.41
GBPJPY,20100122,081300,146.40,146.51,146.40,146.44
GBPJPY,20100122,081400,146.45,146.57,146.45,146.57
GBPJPY,20100122,081500,146.59,146.62,146.59,146.60
GBPJPY,20100122,081600,146.59,146.59,146.55,146.55
GBPJPY,20100122,081700,146.53,146.61,146.52,146.55
GBPJPY,20100122,081800,146.54,146.65,146.54,146.65
GBPJPY,20100122,081900,146.66,146.72,146.64,146.71
GBPJPY,20100122,082000,146.70,146.72,146.66,146.66
GBPJPY,20100122,082100,146.65,146.65,146.62,146.62
GBPJPY,20100122,082200,146.63,146.64,146.60,146.60
GBPJPY,20100122,082300,146.59,146.59,146.54,146.55
GBPJPY,20100122,082400,146.56,146.61,146.56,146.59
GBPJPY,20100122,082500,146.57,146.61,146.53,146.61
GBPJPY,20100122,082600,146.60,146.72,146.59,146.71
GBPJPY,20100122,082700,146.70,146.72,146.62,146.72
GBPJPY,20100122,082800,146.71,146.72,146.62,146.62
GBPJPY,20100122,082900,146.61,146.67,146.61,146.67
GBPJPY,20100122,083000,146.68,146.71,146.64,146.71
GBPJPY,20100122,083100,146.74,146.79,146.72,146.74
GBPJPY,20100122,083200,146.75,146.77,146.75,146.77
GBPJPY,20100122,083300,146.78,146.78,146.76,146.76
GBPJPY,20100122,083400,146.77,146.93,146.77,146.93
GBPJPY,20100122,083500,146.92,146.92,146.89,146.90
GBPJPY,20100122,083600,146.91,146.93,146.91,146.93
GBPJPY,20100122,083700,146.92,146.92,146.88,146.91
GBPJPY,20100122,083800,146.90,146.92,146.89,146.90
GBPJPY,20100122,083900,146.91,147.03,146.91,147.01
GBPJPY,20100122,084000,147.03,147.07,147.03,147.04
GBPJPY,20100122,084100,147.05,147.07,147.00,147.02
GBPJPY,20100122,084200,147.01,147.01,146.95,146.99
GBPJPY,20100122,084300,147.00,147.00,146.89,146.90
GBPJPY,20100122,084400,146.91,146.93,146.89,146.90
GBPJPY,20100122,084500,146.88,146.89,146.82,146.82
GBPJPY,20100122,084600,146.83,146.86,146.82,146.86
GBPJPY,20100122,084700,146.87,146.91,146.84,146.85
GBPJPY,20100122,084800,146.86,146.88,146.84,146.88
GBPJPY,20100122,084900,146.91,146.95,146.90,146.92
GBPJPY,20100122,085000,146.91,146.91,146.87,146.88
GBPJPY,20100122,085100,146.87,146.97,146.87,146.96
GBPJPY,20100122,085200,146.97,147.00,146.95,147.00
GBPJPY,20100122,085300,146.99,147.00,146.94,147.00
GBPJPY,20100122,085400,147.01,147.01,146.94,146.99
GBPJPY,20100122,085500,147.01,147.07,146.99,147.07
GBPJPY,20100122,085600,147.08,147.18,147.08,147.18
GBPJPY,20100122,085700,147.19,147.19,147.07,147.13
GBPJPY,20100122,085800,147.12,147.12,147.09,147.10
GBPJPY,20100122,085900,147.11,147.11,147.06,147.09
GBPJPY,20100122,090000,147.08,147.08,146.93,146.93
GBPJPY,20100122,090100,146.91,146.92,146.89,146.92
GBPJPY,20100122,090200,146.91,146.91,146.87,146.88
GBPJPY,20100122,090300,146.89,146.96,146.85,146.96
GBPJPY,20100122,090400,146.95,146.99,146.93,146.93
GBPJPY,20100122,090500,146.94,146.99,146.93,146.96
GBPJPY,20100122,090600,146.95,146.95,146.90,146.91
GBPJPY,20100122,090700,146.92,146.97,146.92,146.94
GBPJPY,20100122,090800,146.95,146.95,146.90,146.92
GBPJPY,20100122,090900,146.93,146.93,146.86,146.90
GBPJPY,20100122,091000,146.89,147.03,146.89,146.93
GBPJPY,20100122,091100,146.92,146.93,146.89,146.91
GBPJPY,20100122,091200,146.93,146.94,146.87,146.87
GBPJPY,20100122,091300,146.88,146.90,146.88,146.89
GBPJPY,20100122,091400,146.88,146.94,146.88,146.93
GBPJPY,20100122,091500,146.92,146.94,146.90,146.94
GBPJPY,20100122,091600,146.93,146.96,146.89,146.95
GBPJPY,20100122,091700,146.94,146.99,146.93,146.99
GBPJPY,20100122,091800,146.98,147.05,146.98,147.04
GBPJPY,20100122,091900,147.05,147.05,147.03,147.04
GBPJPY,20100122,092000,147.03,147.05,147.02,147.02
GBPJPY,20100122,092100,147.01,147.05,147.01,147.05
GBPJPY,20100122,092200,147.04,147.08,147.03,147.06
GBPJPY,20100122,092300,147.07,147.07,147.06,147.07
GBPJPY,20100122,092400,147.06,147.06,147.03,147.03
GBPJPY,20100122,092500,147.04,147.10,147.03,147.09
GBPJPY,20100122,092600,147.08,147.08,147.06,147.07
GBPJPY,20100122,092700,147.06,147.06,147.00,147.01
GBPJPY,20100122,092800,147.00,147.01,146.96,146.96
GBPJPY,20100122,092900,146.97,147.01,146.97,147.00
GBPJPY,20100122,093000,146.99,146.99,146.95,146.95
GBPJPY,20100122,093100,146.96,146.96,146.93,146.93
GBPJPY,20100122,093200,146.92,146.94,146.91,146.91
GBPJPY,20100122,093300,146.92,146.94,146.91,146.93
GBPJPY,20100122,093400,146.92,146.93,146.92,146.93
GBPJPY,20100122,093500,146.92,146.92,146.82,146.84
GBPJPY,20100122,093600,146.83,146.86,146.83,146.84
GBPJPY,20100122,093700,146.83,146.88,146.82,146.88
GBPJPY,20100122,093800,146.89,146.91,146.87,146.87
GBPJPY,20100122,093900,146.88,146.90,146.87,146.87
GBPJPY,20100122,094000,146.86,146.88,146.86,146.87
GBPJPY,20100122,094100,146.85,146.87,146.84,146.84
GBPJPY,20100122,094200,146.83,146.83,146.82,146.82
GBPJPY,20100122,094300,146.83,146.83,146.78,146.80
GBPJPY,20100122,094400,146.82,146.85,146.82,146.84
GBPJPY,20100122,094500,146.85,146.87,146.84,146.86
GBPJPY,20100122,094600,146.87,146.88,146.81,146.81
GBPJPY,20100122,094700,146.82,146.82,146.79,146.81
GBPJPY,20100122,094800,146.79,146.81,146.76,146.80
GBPJPY,20100122,094900,146.81,146.81,146.79,146.79
GBPJPY,20100122,095000,146.78,146.78,146.68,146.68
GBPJPY,20100122,095100,146.69,146.72,146.69,146.70
GBPJPY,20100122,095200,146.69,146.69,146.65,146.67
GBPJPY,20100122,095300,146.68,146.71,146.68,146.70
GBPJPY,20100122,095400,146.71,146.72,146.68,146.68
GBPJPY,20100122,095500,146.67,146.75,146.66,146.75
GBPJPY,20100122,095600,146.76,146.82,146.75,146.75
GBPJPY,20100122,095700,146.76,146.77,146.72,146.72
GBPJPY,20100122,095800,146.71,146.71,146.67,146.67
GBPJPY,20100122,095900,146.68,146.76,146.68,146.76
GBPJPY,20100122,100000,146.77,146.78,146.76,146.78
GBPJPY,20100122,100100,146.79,146.81,146.75,146.75
GBPJPY,20100122,100200,146.74,146.74,146.63,146.67
GBPJPY,20100122,100300,146.69,146.70,146.64,146.65
GBPJPY,20100122,100400,146.66,146.69,146.66,146.68
GBPJPY,20100122,100500,146.69,146.72,146.69,146.72
GBPJPY,20100122,100600,146.73,146.77,146.73,146.76
GBPJPY,20100122,100700,146.75,146.76,146.74,146.76
GBPJPY,20100122,100800,146.77,146.82,146.77,146.81
GBPJPY,20100122,100900,146.82,146.82,146.76,146.80
GBPJPY,20100122,101000,146.81,146.81,146.79,146.79
GBPJPY,20100122,101100,146.78,146.79,146.78,146.78
GBPJPY,20100122,101200,146.79,146.79,146.78,146.78
GBPJPY,20100122,101300,146.77,146.78,146.77,146.77
GBPJPY,20100122,101400,146.76,146.79,146.76,146.78
GBPJPY,20100122,101500,146.77,146.77,146.71,146.72
GBPJPY,20100122,101600,146.73,146.77,146.73,146.77
GBPJPY,20100122,101700,146.78,146.79,146.78,146.78
GBPJPY,20100122,101800,146.77,146.78,146.72,146.75
GBPJPY,20100122,101900,146.76,146.84,146.76,146.82
GBPJPY,20100122,102000,146.83,146.84,146.75,146.75
GBPJPY,20100122,102100,146.74,146.74,146.62,146.62
GBPJPY,20100122,102200,146.63,146.68,146.63,146.68
GBPJPY,20100122,102300,146.69,146.72,146.69,146.70
GBPJPY,20100122,102400,146.71,146.72,146.66,146.66
GBPJPY,20100122,102500,146.65,146.66,146.60,146.60
GBPJPY,20100122,102600,146.61,146.63,146.61,146.62
GBPJPY,20100122,102700,146.63,146.69,146.63,146.69
GBPJPY,20100122,102800,146.71,146.71,146.68,146.69
GBPJPY,20100122,102900,146.70,146.70,146.62,146.63
GBPJPY,20100122,103000,146.64,146.66,146.61,146.66
GBPJPY,20100122,103100,146.65,146.65,146.28,146.28
GBPJPY,20100122,103200,146.25,146.42,146.25,146.38
GBPJPY,20100122,103300,146.37,146.37,146.26,146.31
GBPJPY,20100122,103400,146.30,146.38,146.29,146.38
GBPJPY,20100122,103500,146.39,146.40,146.31,146.32
GBPJPY,20100122,103600,146.31,146.31,146.23,146.23
GBPJPY,20100122,103700,146.22,146.22,146.19,146.19
GBPJPY,20100122,103800,146.20,146.26,146.20,146.26
GBPJPY,20100122,103900,146.31,146.37,146.31,146.37
GBPJPY,20100122,104000,146.38,146.52,146.37,146.52
GBPJPY,20100122,104100,146.55,146.65,146.54,146.65
GBPJPY,20100122,104200,146.66,146.88,146.66,146.86
GBPJPY,20100122,104300,146.85,146.87,146.85,146.86
GBPJPY,20100122,104400,146.85,146.85,146.80,146.84
GBPJPY,20100122,104500,146.83,146.83,146.79,146.79
GBPJPY,20100122,104600,146.78,146.78,146.70,146.70
GBPJPY,20100122,104700,146.69,146.75,146.69,146.71
GBPJPY,20100122,104800,146.72,146.84,146.72,146.84
GBPJPY,20100122,104900,146.90,146.90,146.85,146.85
GBPJPY,20100122,105000,146.84,146.84,146.69,146.70
GBPJPY,20100122,105100,146.71,146.71,146.60,146.66
GBPJPY,20100122,105200,146.65,146.65,146.60,146.65
GBPJPY,20100122,105300,146.66,146.71,146.66,146.71
GBPJPY,20100122,105400,146.72,146.72,146.69,146.70
GBPJPY,20100122,105500,146.68,146.68,146.64,146.65
GBPJPY,20100122,105600,146.64,146.64,146.52,146.52
GBPJPY,20100122,105700,146.51,146.65,146.51,146.65
GBPJPY,20100122,105800,146.64,146.66,146.57,146.57
GBPJPY,20100122,105900,146.56,146.56,146.52,146.53
GBPJPY,20100122,110000,146.54,146.60,146.54,146.59
GBPJPY,20100122,110100,146.58,146.63,146.57,146.60
GBPJPY,20100122,110200,146.61,146.63,146.60,146.62
GBPJPY,20100122,110300,146.62,146.62,146.62,146.62
GBPJPY,20100122,110400,146.61,146.61,146.46,146.50
GBPJPY,20100122,110500,146.51,146.54,146.51,146.54
GBPJPY,20100122,110600,146.53,146.56,146.52,146.56
GBPJPY,20100122,110700,146.55,146.55,146.52,146.52
GBPJPY,20100122,110800,146.51,146.51,146.50,146.50
GBPJPY,20100122,110900,146.51,146.58,146.51,146.58
GBPJPY,20100122,111000,146.59,146.59,146.57,146.59
GBPJPY,20100122,111100,146.58,146.58,146.54,146.55
GBPJPY,20100122,111200,146.56,146.60,146.56,146.59
GBPJPY,20100122,111300,146.60,146.60,146.56,146.56
GBPJPY,20100122,111400,146.57,146.57,146.54,146.54
GBPJPY,20100122,111500,146.55,146.55,146.54,146.54
GBPJPY,20100122,111600,146.53,146.54,146.53,146.54
GBPJPY,20100122,111700,146.55,146.59,146.55,146.56
GBPJPY,20100122,111800,146.55,146.56,146.55,146.55
GBPJPY,20100122,111900,146.54,146.57,146.48,146.48
GBPJPY,20100122,112000,146.47,146.48,146.45,146.46
GBPJPY,20100122,112100,146.45,146.46,146.42,146.46
GBPJPY,20100122,112200,146.47,146.58,146.47,146.58
GBPJPY,20100122,112300,146.60,146.64,146.60,146.63
GBPJPY,20100122,112400,146.64,146.66,146.59,146.59
GBPJPY,20100122,112500,146.60,146.66,146.60,146.63
GBPJPY,20100122,112600,146.62,146.63,146.61,146.61
GBPJPY,20100122,112700,146.62,146.62,146.55,146.55
GBPJPY,20100122,112800,146.54,146.62,146.54,146.62
GBPJPY,20100122,112900,146.63,146.66,146.62,146.66
GBPJPY,20100122,113000,146.69,146.71,146.68,146.71
GBPJPY,20100122,113100,146.72,146.77,146.72,146.74
GBPJPY,20100122,113200,146.75,146.76,146.73,146.74
GBPJPY,20100122,113300,146.75,146.77,146.75,146.75
GBPJPY,20100122,113400,146.76,146.76,146.71,146.71
GBPJPY,20100122,113500,146.70,146.76,146.68,146.76
GBPJPY,20100122,113600,146.77,146.77,146.74,146.74
GBPJPY,20100122,113700,146.73,146.73,146.71,146.72
GBPJPY,20100122,113800,146.73,146.78,146.73,146.78
GBPJPY,20100122,113900,146.76,146.76,146.73,146.73
GBPJPY,20100122,114000,146.72,146.72,146.71,146.72
GBPJPY,20100122,114100,146.71,146.71,146.70,146.70
GBPJPY,20100122,114200,146.69,146.70,146.68,146.69
GBPJPY,20100122,114300,146.70,146.75,146.67,146.75
GBPJPY,20100122,114400,146.76,146.76,146.72,146.73
GBPJPY,20100122,114500,146.72,146.72,146.69,146.69
GBPJPY,20100122,114600,146.68,146.68,146.66,146.66
GBPJPY,20100122,114700,146.67,146.67,146.63,146.66
GBPJPY,20100122,114800,146.65,146.66,146.63,146.65
GBPJPY,20100122,114900,146.64,146.65,146.62,146.63
GBPJPY,20100122,115000,146.62,146.62,146.60,146.61
GBPJPY,20100122,115100,146.60,146.63,146.60,146.61
GBPJPY,20100122,115200,146.60,146.63,146.60,146.62
GBPJPY,20100122,115300,146.63,146.65,146.63,146.65
GBPJPY,20100122,115400,146.64,146.64,146.62,146.62
GBPJPY,20100122,115500,146.61,146.62,146.59,146.60
GBPJPY,20100122,115600,146.59,146.59,146.56,146.56
GBPJPY,20100122,115700,146.57,146.61,146.56,146.61
GBPJPY,20100122,115800,146.60,146.62,146.60,146.62
GBPJPY,20100122,115900,146.63,146.63,146.60,146.61
GBPJPY,20100122,120000,146.60,146.61,146.58,146.61
GBPJPY,20100122,120100,146.62,146.70,146.62,146.65
GBPJPY,20100122,120200,146.64,146.67,146.64,146.66
GBPJPY,20100122,120300,146.65,146.65,146.63,146.63
GBPJPY,20100122,120400,146.62,146.65,146.62,146.64
GBPJPY,20100122,120500,146.65,146.67,146.64,146.66
GBPJPY,20100122,120600,146.65,146.67,146.65,146.65
GBPJPY,20100122,120700,146.66,146.69,146.66,146.68
GBPJPY,20100122,120800,146.69,146.70,146.69,146.70
GBPJPY,20100122,120900,146.71,146.71,146.65,146.65
GBPJPY,20100122,121000,146.64,146.66,146.62,146.62
GBPJPY,20100122,121100,146.60,146.60,146.55,146.55
GBPJPY,20100122,121200,146.54,146.54,146.51,146.52
GBPJPY,20100122,121300,146.53,146.53,146.50,146.50
GBPJPY,20100122,121400,146.49,146.53,146.47,146.53
GBPJPY,20100122,121500,146.54,146.56,146.52,146.52
GBPJPY,20100122,121600,146.51,146.57,146.51,146.57
GBPJPY,20100122,121700,146.60,146.62,146.58,146.62
GBPJPY,20100122,121800,146.61,146.61,146.56,146.57
GBPJPY,20100122,121900,146.56,146.57,146.54,146.57
GBPJPY,20100122,122000,146.58,146.59,146.58,146.58
GBPJPY,20100122,122100,146.59,146.59,146.56,146.56
GBPJPY,20100122,122200,146.57,146.59,146.57,146.58
GBPJPY,20100122,122300,146.57,146.57,146.53,146.53
GBPJPY,20100122,122400,146.52,146.52,146.49,146.49
GBPJPY,20100122,122500,146.48,146.49,146.40,146.40
GBPJPY,20100122,122600,146.41,146.44,146.41,146.44
GBPJPY,20100122,122700,146.45,146.45,146.38,146.41
GBPJPY,20100122,122800,146.42,146.48,146.41,146.46
GBPJPY,20100122,122900,146.45,146.45,146.40,146.41
GBPJPY,20100122,123000,146.42,146.42,146.19,146.19
GBPJPY,20100122,123100,146.20,146.32,146.20,146.27
GBPJPY,20100122,123200,146.28,146.34,146.28,146.29
GBPJPY,20100122,123300,146.30,146.34,146.28,146.32
GBPJPY,20100122,123400,146.33,146.33,146.28,146.29
GBPJPY,20100122,123500,146.30,146.32,146.29,146.32
GBPJPY,20100122,123600,146.31,146.31,146.25,146.25
GBPJPY,20100122,123700,146.26,146.26,146.16,146.16
GBPJPY,20100122,123800,146.17,146.23,146.15,146.23
GBPJPY,20100122,123900,146.22,146.24,146.22,146.22
GBPJPY,20100122,124000,146.21,146.22,146.19,146.19
GBPJPY,20100122,124100,146.18,146.21,146.15,146.20
GBPJPY,20100122,124200,146.21,146.21,146.18,146.18
GBPJPY,20100122,124300,146.17,146.18,146.15,146.15
GBPJPY,20100122,124400,146.16,146.22,146.16,146.21
GBPJPY,20100122,124500,146.20,146.23,146.20,146.21
GBPJPY,20100122,124600,146.20,146.20,146.04,146.06
GBPJPY,20100122,124700,146.07,146.10,146.06,146.09
GBPJPY,20100122,124800,146.08,146.10,146.00,146.00
GBPJPY,20100122,124900,145.99,146.01,145.99,146.00
GBPJPY,20100122,125000,145.99,146.02,145.97,145.99
GBPJPY,20100122,125100,145.97,145.97,145.82,145.82
GBPJPY,20100122,125200,145.81,145.81,145.72,145.78
GBPJPY,20100122,125300,145.79,145.91,145.79,145.91
GBPJPY,20100122,125400,145.90,145.93,145.89,145.91
GBPJPY,20100122,125500,145.92,146.00,145.91,145.99
GBPJPY,20100122,125600,146.00,146.10,146.00,146.07
GBPJPY,20100122,125700,146.04,146.05,145.89,145.89
GBPJPY,20100122,125800,145.90,145.95,145.88,145.88
GBPJPY,20100122,125900,145.87,145.88,145.84,145.84
GBPJPY,20100122,130000,145.83,145.83,145.66,145.66
GBPJPY,20100122,130100,145.65,145.68,145.63,145.66
GBPJPY,20100122,130200,145.65,145.72,145.65,145.72
GBPJPY,20100122,130300,145.73,145.74,145.66,145.66
GBPJPY,20100122,130400,145.65,145.65,145.60,145.60
GBPJPY,20100122,130500,145.58,145.60,145.53,145.59
GBPJPY,20100122,130600,145.60,145.67,145.60,145.66
GBPJPY,20100122,130700,145.67,145.79,145.67,145.78
GBPJPY,20100122,130800,145.79,145.81,145.72,145.72
GBPJPY,20100122,130900,145.70,145.70,145.42,145.50
GBPJPY,20100122,131000,145.51,145.60,145.51,145.55
GBPJPY,20100122,131100,145.54,145.57,145.42,145.43
GBPJPY,20100122,131200,145.44,145.47,145.41,145.41
GBPJPY,20100122,131300,145.40,145.41,145.35,145.41
GBPJPY,20100122,131400,145.40,145.46,145.39,145.45
GBPJPY,20100122,131500,145.46,145.50,145.46,145.50
GBPJPY,20100122,131600,145.51,145.53,145.48,145.48
GBPJPY,20100122,131700,145.49,145.49,145.44,145.45
GBPJPY,20100122,131800,145.46,145.50,145.46,145.49
GBPJPY,20100122,131900,145.48,145.50,145.47,145.47
GBPJPY,20100122,132000,145.48,145.49,145.45,145.45
GBPJPY,20100122,132100,145.46,145.54,145.46,145.51
GBPJPY,20100122,132200,145.52,145.62,145.52,145.57
GBPJPY,20100122,132300,145.56,145.63,145.55,145.60
GBPJPY,20100122,132400,145.61,145.62,145.60,145.62
GBPJPY,20100122,132500,145.63,145.70,145.63,145.68
GBPJPY,20100122,132600,145.69,145.69,145.65,145.66
GBPJPY,20100122,132700,145.67,145.68,145.51,145.51
GBPJPY,20100122,132800,145.52,145.59,145.51,145.59
GBPJPY,20100122,132900,145.58,145.58,145.50,145.50
GBPJPY,20100122,133000,145.49,145.50,145.44,145.47
GBPJPY,20100122,133100,145.48,145.54,145.37,145.38
GBPJPY,20100122,133200,145.39,145.39,145.27,145.29
GBPJPY,20100122,133300,145.30,145.32,145.30,145.31
GBPJPY,20100122,133400,145.30,145.30,145.24,145.25
GBPJPY,20100122,133500,145.24,145.31,145.24,145.28
GBPJPY,20100122,133600,145.29,145.40,145.29,145.40
GBPJPY,20100122,133700,145.39,145.43,145.37,145.38
GBPJPY,20100122,133800,145.37,145.38,145.30,145.30
GBPJPY,20100122,133900,145.31,145.31,145.19,145.19
GBPJPY,20100122,134000,145.20,145.21,145.12,145.15
GBPJPY,20100122,134100,145.14,145.16,145.11,145.11
GBPJPY,20100122,134200,145.10,145.10,145.01,145.07
GBPJPY,20100122,134300,145.08,145.12,145.07,145.12
GBPJPY,20100122,134400,145.11,145.14,145.08,145.08
GBPJPY,20100122,134500,145.07,145.07,145.01,145.01
GBPJPY,20100122,134600,145.00,145.02,145.00,145.00
GBPJPY,20100122,134700,144.99,145.11,144.99,145.07
GBPJPY,20100122,134800,145.06,145.07,145.06,145.07
GBPJPY,20100122,134900,145.06,145.06,145.00,145.04
GBPJPY,20100122,135000,145.03,145.03,144.91,144.91
GBPJPY,20100122,135100,144.92,144.92,144.87,144.89
GBPJPY,20100122,135200,144.88,144.89,144.84,144.84
GBPJPY,20100122,135300,144.83,144.91,144.82,144.87
GBPJPY,20100122,135400,144.85,144.85,144.78,144.80
GBPJPY,20100122,135500,144.81,144.91,144.80,144.90
GBPJPY,20100122,135600,144.91,144.99,144.91,144.98
GBPJPY,20100122,135700,144.99,145.02,144.99,145.01
GBPJPY,20100122,135800,145.02,145.15,145.02,145.15
GBPJPY,20100122,135900,145.16,145.18,145.15,145.15
GBPJPY,20100122,140000,145.16,145.16,145.02,145.02
GBPJPY,20100122,140100,145.01,145.10,145.00,145.10
GBPJPY,20100122,140200,145.09,145.10,145.07,145.07
GBPJPY,20100122,140300,145.04,145.09,145.04,145.09
GBPJPY,20100122,140400,145.07,145.09,145.03,145.03
GBPJPY,20100122,140500,145.02,145.04,144.99,145.04
GBPJPY,20100122,140600,145.03,145.04,145.03,145.03
GBPJPY,20100122,140700,145.04,145.05,144.99,144.99
GBPJPY,20100122,140800,144.98,145.03,144.98,145.03
GBPJPY,20100122,140900,145.02,145.07,145.01,145.04
GBPJPY,20100122,141000,145.03,145.06,145.02,145.04
GBPJPY,20100122,141100,145.05,145.09,145.04,145.09
GBPJPY,20100122,141200,145.08,145.13,145.08,145.13
GBPJPY,20100122,141300,145.14,145.18,145.14,145.18
GBPJPY,20100122,141400,145.19,145.25,145.17,145.25
GBPJPY,20100122,141500,145.26,145.31,145.26,145.26
GBPJPY,20100122,141600,145.27,145.31,145.27,145.30
GBPJPY,20100122,141700,145.32,145.35,145.31,145.31
GBPJPY,20100122,141800,145.29,145.31,145.24,145.25
GBPJPY,20100122,141900,145.26,145.26,145.20,145.20
GBPJPY,20100122,142000,145.19,145.26,145.19,145.26
GBPJPY,20100122,142100,145.27,145.29,145.27,145.27
GBPJPY,20100122,142200,145.28,145.28,145.22,145.22
GBPJPY,20100122,142300,145.21,145.21,145.17,145.17
GBPJPY,20100122,142400,145.18,145.19,145.14,145.14
GBPJPY,20100122,142500,145.15,145.22,145.15,145.22
GBPJPY,20100122,142600,145.23,145.31,145.23,145.30
GBPJPY,20100122,142700,145.29,145.32,145.29,145.29
GBPJPY,20100122,142800,145.28,145.29,145.25,145.25
GBPJPY,20100122,142900,145.26,145.28,145.25,145.28
GBPJPY,20100122,143000,145.27,145.32,145.26,145.31
GBPJPY,20100122,143100,145.30,145.32,145.29,145.31
GBPJPY,20100122,143200,145.32,145.35,145.31,145.35
GBPJPY,20100122,143300,145.34,145.35,145.30,145.35
GBPJPY,20100122,143400,145.34,145.48,145.33,145.45
GBPJPY,20100122,143500,145.46,145.59,145.46,145.57
GBPJPY,20100122,143600,145.54,145.54,145.44,145.46
GBPJPY,20100122,143700,145.47,145.47,145.38,145.40
GBPJPY,20100122,143800,145.41,145.49,145.41,145.46
GBPJPY,20100122,143900,145.45,145.45,145.42,145.43
GBPJPY,20100122,144000,145.44,145.45,145.43,145.43
GBPJPY,20100122,144100,145.44,145.47,145.42,145.42
GBPJPY,20100122,144200,145.41,145.42,145.39,145.40
GBPJPY,20100122,144300,145.39,145.40,145.37,145.38
GBPJPY,20100122,144400,145.37,145.38,145.34,145.34
GBPJPY,20100122,144500,145.33,145.35,145.32,145.35
GBPJPY,20100122,144600,145.34,145.36,145.33,145.33
GBPJPY,20100122,144700,145.32,145.35,145.32,145.34
GBPJPY,20100122,144800,145.33,145.35,145.32,145.35
GBPJPY,20100122,144900,145.36,145.36,145.36,145.36
GBPJPY,20100122,145000,145.35,145.37,145.35,145.35
GBPJPY,20100122,145100,145.36,145.36,145.31,145.31
GBPJPY,20100122,145200,145.30,145.31,145.26,145.26
GBPJPY,20100122,145300,145.25,145.26,145.22,145.22
GBPJPY,20100122,145400,145.21,145.23,145.21,145.23
GBPJPY,20100122,145500,145.22,145.28,145.22,145.25
GBPJPY,20100122,145600,145.24,145.24,145.18,145.20
GBPJPY,20100122,145700,145.21,145.22,145.20,145.22
GBPJPY,20100122,145800,145.21,145.21,145.10,145.10
GBPJPY,20100122,145900,145.09,145.09,145.03,145.09
GBPJPY,20100122,150000,145.08,145.08,145.02,145.05
GBPJPY,20100122,150100,145.06,145.12,145.06,145.10
GBPJPY,20100122,150200,145.11,145.19,145.11,145.18
GBPJPY,20100122,150300,145.19,145.21,145.16,145.17
GBPJPY,20100122,150400,145.18,145.19,145.17,145.18
GBPJPY,20100122,150500,145.17,145.17,145.15,145.17
GBPJPY,20100122,150600,145.18,145.19,145.18,145.19
GBPJPY,20100122,150700,145.20,145.22,145.12,145.13
GBPJPY,20100122,150800,145.12,145.13,145.11,145.12
GBPJPY,20100122,150900,145.13,145.13,145.06,145.06
GBPJPY,20100122,151000,145.05,145.05,145.02,145.02
GBPJPY,20100122,151100,145.03,145.04,145.03,145.04
GBPJPY,20100122,151200,145.03,145.06,145.03,145.06
GBPJPY,20100122,151300,145.07,145.13,145.07,145.13
GBPJPY,20100122,151400,145.12,145.12,145.08,145.08
GBPJPY,20100122,151500,145.07,145.07,145.01,145.05
GBPJPY,20100122,151600,145.06,145.16,145.06,145.14
GBPJPY,20100122,151700,145.15,145.15,145.12,145.12
GBPJPY,20100122,151800,145.13,145.13,145.10,145.12
GBPJPY,20100122,151900,145.13,145.13,145.12,145.13
GBPJPY,20100122,152000,145.15,145.19,145.15,145.18
GBPJPY,20100122,152100,145.16,145.25,145.16,145.25
GBPJPY,20100122,152200,145.26,145.27,145.25,145.25
GBPJPY,20100122,152300,145.24,145.25,145.20,145.25
GBPJPY,20100122,152400,145.24,145.24,145.19,145.20
GBPJPY,20100122,152500,145.21,145.22,145.20,145.22
GBPJPY,20100122,152600,145.23,145.26,145.22,145.25
GBPJPY,20100122,152700,145.24,145.24,145.20,145.21
GBPJPY,20100122,152800,145.22,145.33,145.22,145.33
GBPJPY,20100122,152900,145.34,145.38,145.34,145.38
GBPJPY,20100122,153000,145.37,145.37,145.30,145.30
GBPJPY,20100122,153100,145.29,145.29,145.24,145.24
GBPJPY,20100122,153200,145.25,145.25,145.15,145.15
GBPJPY,20100122,153300,145.14,145.14,145.06,145.07
GBPJPY,20100122,153400,145.08,145.16,145.08,145.14
GBPJPY,20100122,153500,145.15,145.32,145.15,145.31
GBPJPY,20100122,153600,145.32,145.32,145.26,145.29
GBPJPY,20100122,153700,145.30,145.33,145.29,145.32
GBPJPY,20100122,153800,145.31,145.38,145.31,145.35
GBPJPY,20100122,153900,145.36,145.36,145.27,145.27
GBPJPY,20100122,154000,145.26,145.34,145.24,145.34
GBPJPY,20100122,154100,145.33,145.34,145.25,145.25
GBPJPY,20100122,154200,145.26,145.32,145.26,145.27
GBPJPY,20100122,154300,145.26,145.32,145.22,145.31
GBPJPY,20100122,154400,145.32,145.33,145.30,145.32
GBPJPY,20100122,154500,145.31,145.31,145.24,145.26
GBPJPY,20100122,154600,145.25,145.30,145.22,145.30
GBPJPY,20100122,154700,145.31,145.31,145.26,145.30
GBPJPY,20100122,154800,145.29,145.29,145.17,145.18
GBPJPY,20100122,154900,145.17,145.28,145.16,145.27
GBPJPY,20100122,155000,145.26,145.35,145.26,145.35
GBPJPY,20100122,155100,145.36,145.40,145.35,145.38
GBPJPY,20100122,155200,145.37,145.38,145.32,145.33
GBPJPY,20100122,155300,145.32,145.33,145.28,145.29
GBPJPY,20100122,155400,145.28,145.36,145.26,145.35
GBPJPY,20100122,155500,145.36,145.36,145.27,145.30
GBPJPY,20100122,155600,145.29,145.36,145.29,145.35
GBPJPY,20100122,155700,145.36,145.36,145.31,145.32
GBPJPY,20100122,155800,145.31,145.31,145.28,145.30
GBPJPY,20100122,155900,145.29,145.34,145.29,145.34
GBPJPY,20100122,160000,145.38,145.39,145.32,145.32
GBPJPY,20100122,160100,145.31,145.31,145.30,145.30
GBPJPY,20100122,160200,145.29,145.29,145.21,145.21
GBPJPY,20100122,160300,145.22,145.27,145.21,145.27
GBPJPY,20100122,160400,145.26,145.28,145.24,145.24
GBPJPY,20100122,160500,145.23,145.23,145.16,145.16
GBPJPY,20100122,160600,145.17,145.19,145.07,145.12
GBPJPY,20100122,160700,145.11,145.15,145.07,145.13
GBPJPY,20100122,160800,145.12,145.12,145.06,145.07
GBPJPY,20100122,160900,145.08,145.12,145.08,145.09
GBPJPY,20100122,161000,145.08,145.08,145.04,145.04
GBPJPY,20100122,161100,145.03,145.05,144.99,145.04
GBPJPY,20100122,161200,145.06,145.06,145.00,145.01
GBPJPY,20100122,161300,145.02,145.05,144.96,144.96
GBPJPY,20100122,161400,144.97,144.99,144.92,144.94
GBPJPY,20100122,161500,144.93,144.96,144.88,144.89
GBPJPY,20100122,161600,144.88,144.89,144.85,144.85
GBPJPY,20100122,161700,144.84,144.84,144.73,144.81
GBPJPY,20100122,161800,144.82,144.84,144.68,144.68
GBPJPY,20100122,161900,144.67,144.80,144.67,144.76
GBPJPY,20100122,162000,144.74,144.75,144.72,144.75
GBPJPY,20100122,162100,144.76,144.83,144.76,144.83
GBPJPY,20100122,162200,144.84,144.89,144.84,144.86
GBPJPY,20100122,162300,144.87,144.87,144.85,144.86
GBPJPY,20100122,162400,144.85,144.90,144.85,144.90
GBPJPY,20100122,162500,144.91,145.01,144.91,145.00
GBPJPY,20100122,162600,145.01,145.02,145.01,145.01
GBPJPY,20100122,162700,145.02,145.08,145.02,145.06
GBPJPY,20100122,162800,145.07,145.12,145.06,145.10
GBPJPY,20100122,162900,145.11,145.18,145.10,145.17
GBPJPY,20100122,163000,145.18,145.18,145.16,145.17
GBPJPY,20100122,163100,145.16,145.20,145.15,145.18
GBPJPY,20100122,163200,145.17,145.21,145.15,145.15
GBPJPY,20100122,163300,145.12,145.12,145.07,145.07
GBPJPY,20100122,163400,145.06,145.07,145.02,145.03
GBPJPY,20100122,163500,145.04,145.06,145.02,145.05
GBPJPY,20100122,163600,145.06,145.07,145.04,145.07
GBPJPY,20100122,163700,145.06,145.07,145.03,145.07
GBPJPY,20100122,163800,145.06,145.11,145.06,145.08
GBPJPY,20100122,163900,145.07,145.09,145.07,145.08
GBPJPY,20100122,164000,145.09,145.21,145.09,145.21
GBPJPY,20100122,164100,145.20,145.29,145.19,145.29
GBPJPY,20100122,164200,145.28,145.31,145.26,145.31
GBPJPY,20100122,164300,145.30,145.31,145.29,145.31
GBPJPY,20100122,164400,145.32,145.32,145.26,145.26
GBPJPY,20100122,164500,145.27,145.28,145.25,145.25
GBPJPY,20100122,164600,145.26,145.31,145.21,145.21
GBPJPY,20100122,164700,145.20,145.20,145.12,145.12
GBPJPY,20100122,164800,145.11,145.16,145.11,145.14
GBPJPY,20100122,164900,145.13,145.13,145.04,145.04
GBPJPY,20100122,165000,145.03,145.04,144.99,145.01
GBPJPY,20100122,165100,145.02,145.04,145.02,145.03
GBPJPY,20100122,165200,145.02,145.04,144.99,145.02
GBPJPY,20100122,165300,145.01,145.02,144.98,145.00
GBPJPY,20100122,165400,145.01,145.06,145.01,145.06
GBPJPY,20100122,165500,145.07,145.19,145.07,145.19
GBPJPY,20100122,165600,145.18,145.19,145.13,145.13
GBPJPY,20100122,165700,145.15,145.15,145.11,145.13
GBPJPY,20100122,165800,145.14,145.21,145.14,145.21
GBPJPY,20100122,165900,145.22,145.25,145.22,145.25
GBPJPY,20100122,170000,145.26,145.31,145.19,145.20
GBPJPY,20100122,170100,145.19,145.24,145.19,145.24
GBPJPY,20100122,170200,145.25,145.29,145.25,145.28
GBPJPY,20100122,170300,145.27,145.28,145.24,145.28
GBPJPY,20100122,170400,145.29,145.37,145.29,145.37
GBPJPY,20100122,170500,145.38,145.38,145.26,145.26
GBPJPY,20100122,170600,145.25,145.25,145.20,145.21
GBPJPY,20100122,170700,145.22,145.29,145.22,145.27
GBPJPY,20100122,170800,145.28,145.31,145.28,145.30
GBPJPY,20100122,170900,145.31,145.32,145.28,145.29
GBPJPY,20100122,171000,145.28,145.28,145.21,145.21
GBPJPY,20100122,171100,145.20,145.20,145.15,145.19
GBPJPY,20100122,171200,145.20,145.21,145.17,145.17
GBPJPY,20100122,171300,145.16,145.22,145.15,145.20
GBPJPY,20100122,171400,145.19,145.26,145.19,145.25
GBPJPY,20100122,171500,145.26,145.28,145.24,145.24
GBPJPY,20100122,171600,145.25,145.28,145.22,145.28
GBPJPY,20100122,171700,145.29,145.35,145.29,145.35
GBPJPY,20100122,171800,145.36,145.36,145.34,145.35
GBPJPY,20100122,171900,145.34,145.34,145.31,145.33
GBPJPY,20100122,172000,145.32,145.37,145.32,145.32
GBPJPY,20100122,172100,145.31,145.37,145.31,145.36
GBPJPY,20100122,172200,145.37,145.40,145.37,145.38
GBPJPY,20100122,172300,145.39,145.40,145.35,145.35
GBPJPY,20100122,172400,145.34,145.35,145.34,145.34
GBPJPY,20100122,172500,145.32,145.32,145.25,145.25
GBPJPY,20100122,172600,145.24,145.28,145.24,145.25
GBPJPY,20100122,172700,145.26,145.35,145.26,145.32
GBPJPY,20100122,172800,145.31,145.37,145.31,145.37
GBPJPY,20100122,172900,145.38,145.43,145.37,145.43
GBPJPY,20100122,173000,145.44,145.45,145.42,145.45
GBPJPY,20100122,173100,145.46,145.56,145.46,145.56
GBPJPY,20100122,173200,145.55,145.57,145.52,145.57
GBPJPY,20100122,173300,145.58,145.60,145.57,145.59
GBPJPY,20100122,173400,145.58,145.58,145.53,145.53
GBPJPY,20100122,173500,145.54,145.57,145.53,145.57
GBPJPY,20100122,173600,145.58,145.64,145.56,145.64
GBPJPY,20100122,173700,145.65,145.65,145.60,145.62
GBPJPY,20100122,173800,145.61,145.61,145.55,145.57
GBPJPY,20100122,173900,145.56,145.56,145.55,145.56
GBPJPY,20100122,174000,145.55,145.55,145.47,145.47
GBPJPY,20100122,174100,145.46,145.47,145.44,145.46
GBPJPY,20100122,174200,145.47,145.48,145.44,145.44
GBPJPY,20100122,174300,145.45,145.46,145.40,145.40
GBPJPY,20100122,174400,145.39,145.39,145.36,145.37
GBPJPY,20100122,174500,145.36,145.36,145.32,145.35
GBPJPY,20100122,174600,145.36,145.36,145.32,145.32
GBPJPY,20100122,174700,145.31,145.38,145.31,145.38
GBPJPY,20100122,174800,145.39,145.39,145.35,145.35
GBPJPY,20100122,174900,145.34,145.35,145.33,145.33
GBPJPY,20100122,175000,145.34,145.35,145.31,145.32
GBPJPY,20100122,175100,145.31,145.31,145.27,145.29
GBPJPY,20100122,175200,145.28,145.30,145.28,145.30
GBPJPY,20100122,175300,145.31,145.32,145.23,145.25
GBPJPY,20100122,175400,145.24,145.27,145.24,145.25
GBPJPY,20100122,175500,145.26,145.26,145.20,145.20
GBPJPY,20100122,175600,145.19,145.19,145.09,145.09
GBPJPY,20100122,175700,145.08,145.08,145.00,145.01
GBPJPY,20100122,175800,145.00,145.07,145.00,145.07
GBPJPY,20100122,175900,145.10,145.16,145.10,145.16
GBPJPY,20100122,180000,145.17,145.18,145.15,145.15
GBPJPY,20100122,180100,145.14,145.23,145.14,145.23
GBPJPY,20100122,180200,145.24,145.25,145.23,145.23
GBPJPY,20100122,180300,145.22,145.22,145.20,145.20
GBPJPY,20100122,180400,145.19,145.21,145.19,145.19
GBPJPY,20100122,180500,145.18,145.24,145.17,145.23
GBPJPY,20100122,180600,145.22,145.23,145.19,145.21
GBPJPY,20100122,180700,145.20,145.21,145.19,145.19
GBPJPY,20100122,180800,145.20,145.26,145.20,145.26
GBPJPY,20100122,180900,145.25,145.25,145.23,145.23
GBPJPY,20100122,181000,145.24,145.24,145.21,145.22
GBPJPY,20100122,181100,145.21,145.23,145.21,145.21
GBPJPY,20100122,181200,145.22,145.22,145.20,145.20
GBPJPY,20100122,181300,145.21,145.24,145.21,145.24
GBPJPY,20100122,181400,145.23,145.25,145.23,145.24
GBPJPY,20100122,181500,145.23,145.24,145.23,145.24
GBPJPY,20100122,181600,145.23,145.24,145.21,145.24
GBPJPY,20100122,181700,145.25,145.26,145.25,145.26
GBPJPY,20100122,181800,145.27,145.30,145.26,145.29
GBPJPY,20100122,181900,145.28,145.35,145.28,145.35
GBPJPY,20100122,182000,145.36,145.40,145.35,145.40
GBPJPY,20100122,182100,145.39,145.39,145.36,145.37
GBPJPY,20100122,182200,145.36,145.36,145.31,145.31
GBPJPY,20100122,182300,145.30,145.31,145.29,145.30
GBPJPY,20100122,182400,145.31,145.32,145.30,145.32
GBPJPY,20100122,182500,145.33,145.37,145.33,145.35
GBPJPY,20100122,182600,145.36,145.39,145.36,145.38
GBPJPY,20100122,182700,145.39,145.39,145.37,145.37
GBPJPY,20100122,182800,145.36,145.39,145.36,145.39
GBPJPY,20100122,182900,145.38,145.39,145.38,145.39
GBPJPY,20100122,183000,145.40,145.40,145.39,145.39
GBPJPY,20100122,183100,145.40,145.40,145.39,145.39
GBPJPY,20100122,183200,145.38,145.40,145.38,145.40
GBPJPY,20100122,183300,145.39,145.41,145.38,145.41
GBPJPY,20100122,183400,145.40,145.41,145.37,145.40
GBPJPY,20100122,183500,145.41,145.41,145.40,145.41
GBPJPY,20100122,183600,145.40,145.46,145.40,145.44
GBPJPY,20100122,183700,145.45,145.45,145.41,145.41
GBPJPY,20100122,183800,145.40,145.40,145.38,145.38
GBPJPY,20100122,183900,145.39,145.39,145.35,145.35
GBPJPY,20100122,184000,145.36,145.37,145.36,145.37
GBPJPY,20100122,184100,145.36,145.36,145.22,145.29
GBPJPY,20100122,184200,145.30,145.31,145.26,145.27
GBPJPY,20100122,184300,145.28,145.28,145.26,145.27
GBPJPY,20100122,184400,145.26,145.26,145.23,145.24
GBPJPY,20100122,184500,145.23,145.23,145.20,145.22
GBPJPY,20100122,184600,145.21,145.22,145.14,145.14
GBPJPY,20100122,184700,145.15,145.16,145.13,145.14
GBPJPY,20100122,184800,145.15,145.16,145.14,145.15
GBPJPY,20100122,184900,145.14,145.15,145.11,145.11
GBPJPY,20100122,185000,145.12,145.14,145.12,145.14
GBPJPY,20100122,185100,145.15,145.15,145.14,145.15
GBPJPY,20100122,185200,145.14,145.14,145.07,145.07
GBPJPY,20100122,185300,145.08,145.09,145.06,145.07
GBPJPY,20100122,185400,145.06,145.09,145.06,145.07
GBPJPY,20100122,185500,145.07,145.07,145.07,145.07
GBPJPY,20100122,185600,145.08,145.08,145.07,145.08
GBPJPY,20100122,185700,145.07,145.11,145.07,145.11
GBPJPY,20100122,185800,145.10,145.11,145.10,145.11
GBPJPY,20100122,185900,145.10,145.13,145.10,145.10
GBPJPY,20100122,190000,145.11,145.15,145.11,145.13
GBPJPY,20100122,190100,145.15,145.15,145.12,145.12
GBPJPY,20100122,190200,145.13,145.13,145.09,145.10
GBPJPY,20100122,190300,145.11,145.11,145.07,145.07
GBPJPY,20100122,190400,145.08,145.08,145.00,145.00
GBPJPY,20100122,190500,145.01,145.01,144.97,144.97
GBPJPY,20100122,190600,144.96,144.96,144.92,144.93
GBPJPY,20100122,190700,144.91,144.91,144.88,144.88
GBPJPY,20100122,190800,144.87,144.87,144.84,144.87
GBPJPY,20100122,190900,144.86,144.89,144.86,144.87
GBPJPY,20100122,191000,144.88,144.92,144.87,144.92
GBPJPY,20100122,191100,144.93,145.00,144.93,144.98
GBPJPY,20100122,191200,144.97,145.00,144.97,144.99
GBPJPY,20100122,191300,144.97,144.97,144.95,144.95
GBPJPY,20100122,191400,144.94,144.96,144.94,144.96
GBPJPY,20100122,191500,144.97,144.99,144.97,144.99
GBPJPY,20100122,191600,144.98,145.02,144.98,145.02
GBPJPY,20100122,191700,145.03,145.04,145.02,145.03
GBPJPY,20100122,191800,145.04,145.04,145.01,145.01
GBPJPY,20100122,191900,145.00,145.04,145.00,145.04
GBPJPY,20100122,192000,145.07,145.09,145.06,145.08
GBPJPY,20100122,192100,145.07,145.10,145.07,145.07
GBPJPY,20100122,192200,145.08,145.09,145.07,145.08
GBPJPY,20100122,192300,145.07,145.07,145.06,145.06
GBPJPY,20100122,192400,145.07,145.07,145.04,145.05
GBPJPY,20100122,192500,145.04,145.04,145.02,145.03
GBPJPY,20100122,192600,145.02,145.02,144.97,144.99
GBPJPY,20100122,192700,144.98,144.98,144.96,144.97
GBPJPY,20100122,192800,144.96,145.00,144.94,144.97
GBPJPY,20100122,192900,144.96,144.96,144.95,144.96
GBPJPY,20100122,193000,144.97,144.97,144.97,144.97
GBPJPY,20100122,193100,144.97,144.97,144.94,144.95
GBPJPY,20100122,193200,144.94,144.97,144.94,144.96
GBPJPY,20100122,193300,144.97,144.98,144.97,144.98
GBPJPY,20100122,193400,144.99,144.99,144.99,144.99
GBPJPY,20100122,193500,144.98,144.98,144.94,144.94
GBPJPY,20100122,193600,144.95,144.96,144.93,144.93
GBPJPY,20100122,193700,144.92,144.93,144.92,144.93
GBPJPY,20100122,193800,144.94,144.96,144.93,144.95
GBPJPY,20100122,193900,144.94,144.94,144.89,144.89
GBPJPY,20100122,194000,144.87,144.88,144.87,144.88
GBPJPY,20100122,194100,144.89,144.96,144.89,144.90
GBPJPY,20100122,194200,144.91,144.93,144.90,144.90
GBPJPY,20100122,194300,144.89,144.96,144.89,144.96
GBPJPY,20100122,194400,144.95,144.96,144.92,144.92
GBPJPY,20100122,194500,144.91,144.94,144.91,144.93
GBPJPY,20100122,194600,144.94,144.99,144.93,144.95
GBPJPY,20100122,194700,144.93,144.93,144.90,144.91
GBPJPY,20100122,194800,144.90,144.90,144.88,144.88
GBPJPY,20100122,194900,144.87,144.90,144.85,144.90
GBPJPY,20100122,195000,144.91,144.97,144.91,144.97
GBPJPY,20100122,195100,144.98,145.06,144.98,145.03
GBPJPY,20100122,195200,145.02,145.05,145.02,145.04
GBPJPY,20100122,195300,145.03,145.04,145.03,145.04
GBPJPY,20100122,195400,145.03,145.03,145.02,145.03
GBPJPY,20100122,195500,145.04,145.04,145.03,145.03
GBPJPY,20100122,195600,145.02,145.02,145.02,145.02
GBPJPY,20100122,195700,145.01,145.01,145.00,145.00
GBPJPY,20100122,195800,145.01,145.03,145.01,145.02
GBPJPY,20100122,195900,145.01,145.07,145.01,145.07
GBPJPY,20100122,200000,145.06,145.06,145.03,145.05
GBPJPY,20100122,200100,145.04,145.07,145.03,145.07
GBPJPY,20100122,200200,145.08,145.10,145.07,145.10
GBPJPY,20100122,200300,145.09,145.11,145.08,145.11
GBPJPY,20100122,200400,145.12,145.12,145.12,145.12
GBPJPY,20100122,200500,145.13,145.13,145.10,145.10
GBPJPY,20100122,200600,145.09,145.11,145.09,145.10
GBPJPY,20100122,200700,145.11,145.12,145.10,145.12
GBPJPY,20100122,200800,145.13,145.13,145.09,145.10
GBPJPY,20100122,200900,145.09,145.12,145.09,145.10
GBPJPY,20100122,201000,145.09,145.09,145.06,145.07
GBPJPY,20100122,201100,145.06,145.06,145.06,145.06
GBPJPY,20100122,201200,145.06,145.06,145.04,145.04
GBPJPY,20100122,201300,145.03,145.04,145.03,145.03
GBPJPY,20100122,201400,145.04,145.09,145.04,145.09
GBPJPY,20100122,201500,145.10,145.13,145.08,145.11
GBPJPY,20100122,201600,145.12,145.13,145.10,145.12
GBPJPY,20100122,201700,145.11,145.11,145.08,145.10
GBPJPY,20100122,201800,145.09,145.10,145.09,145.10
GBPJPY,20100122,201900,145.12,145.12,145.10,145.12
GBPJPY,20100122,202000,145.11,145.11,145.10,145.11
GBPJPY,20100122,202100,145.10,145.11,145.10,145.10
GBPJPY,20100122,202200,145.09,145.10,145.06,145.06
GBPJPY,20100122,202300,145.05,145.07,145.05,145.06
GBPJPY,20100122,202400,145.05,145.06,145.04,145.06
GBPJPY,20100122,202500,145.07,145.09,145.07,145.09
GBPJPY,20100122,202600,145.08,145.09,145.08,145.08
GBPJPY,20100122,202700,145.07,145.07,145.06,145.06
GBPJPY,20100122,202800,145.07,145.07,145.06,145.07
GBPJPY,20100122,202900,145.06,145.06,145.05,145.06
GBPJPY,20100122,203000,145.05,145.05,145.03,145.03
GBPJPY,20100122,203100,145.04,145.04,144.99,144.99
GBPJPY,20100122,203200,145.00,145.03,144.99,145.03
GBPJPY,20100122,203300,145.02,145.02,145.01,145.01
GBPJPY,20100122,203400,145.02,145.04,145.02,145.03
GBPJPY,20100122,203500,145.02,145.04,145.02,145.04
GBPJPY,20100122,203600,145.05,145.08,145.05,145.08
GBPJPY,20100122,203700,145.07,145.10,145.07,145.10
GBPJPY,20100122,203800,145.11,145.12,145.11,145.11
GBPJPY,20100122,203900,145.10,145.11,145.10,145.10
GBPJPY,20100122,204000,145.09,145.09,145.05,145.05
GBPJPY,20100122,204100,145.04,145.04,145.03,145.03
GBPJPY,20100122,204200,145.02,145.02,144.96,144.96
GBPJPY,20100122,204300,144.95,144.95,144.93,144.93
GBPJPY,20100122,204400,144.94,144.96,144.93,144.96
GBPJPY,20100122,204500,144.95,145.03,144.95,145.03
GBPJPY,20100122,204600,145.02,145.02,144.94,144.94
GBPJPY,20100122,204700,144.93,144.93,144.92,144.93
GBPJPY,20100122,204800,144.92,144.94,144.91,144.92
GBPJPY,20100122,204900,144.91,144.93,144.90,144.92
GBPJPY,20100122,205000,144.91,144.91,144.91,144.91
GBPJPY,20100122,205100,144.90,144.90,144.85,144.88
GBPJPY,20100122,205200,144.89,144.90,144.89,144.90
GBPJPY,20100122,205300,144.90,144.90,144.89,144.89
GBPJPY,20100122,205400,144.90,144.90,144.89,144.89
GBPJPY,20100122,205500,144.88,144.88,144.86,144.87
GBPJPY,20100122,205600,144.86,144.88,144.86,144.86
GBPJPY,20100122,205700,144.85,144.87,144.84,144.85
GBPJPY,20100122,205800,144.84,144.84,144.81,144.82
GBPJPY,20100122,205900,144.81,144.81,144.78,144.78
GBPJPY,20100122,210000,144.79,144.79,144.78,144.78
GBPJPY,20100122,210100,144.77,144.77,144.74,144.76
GBPJPY,20100122,210200,144.77,144.79,144.77,144.79
GBPJPY,20100122,210300,144.80,144.80,144.77,144.78
GBPJPY,20100122,210400,144.77,144.79,144.76,144.78
GBPJPY,20100122,210500,144.79,144.86,144.79,144.86
GBPJPY,20100122,210600,144.87,144.93,144.87,144.92
GBPJPY,20100122,210700,144.91,144.91,144.90,144.90
GBPJPY,20100122,210800,144.89,144.89,144.85,144.85
GBPJPY,20100122,210900,144.86,144.86,144.86,144.86
GBPJPY,20100122,211000,144.85,144.88,144.85,144.88
GBPJPY,20100122,211100,144.87,144.87,144.85,144.87
GBPJPY,20100122,211200,144.86,144.86,144.82,144.84
GBPJPY,20100122,211300,144.83,144.84,144.81,144.82
GBPJPY,20100122,211400,144.81,144.83,144.78,144.82
GBPJPY,20100122,211500,144.81,144.81,144.79,144.79
GBPJPY,20100122,211600,144.78,144.79,144.76,144.79
GBPJPY,20100122,211700,144.78,144.78,144.75,144.75
GBPJPY,20100122,211800,144.76,144.78,144.76,144.78
GBPJPY,20100122,211900,144.79,144.82,144.79,144.82
GBPJPY,20100122,212000,144.81,144.82,144.78,144.80
GBPJPY,20100122,212100,144.79,144.80,144.79,144.79
GBPJPY,20100122,212200,144.80,144.81,144.76,144.76
GBPJPY,20100122,212300,144.77,144.78,144.76,144.76
GBPJPY,20100122,212400,144.77,144.78,144.75,144.76
GBPJPY,20100122,212500,144.77,144.78,144.77,144.78
GBPJPY,20100122,212600,144.79,144.79,144.79,144.79
GBPJPY,20100122,212700,144.80,144.80,144.79,144.79
GBPJPY,20100122,212800,144.80,144.81,144.80,144.81
GBPJPY,20100122,212900,144.82,144.85,144.82,144.85
GBPJPY,20100122,213000,144.87,144.88,144.86,144.86
GBPJPY,20100122,213100,144.87,144.89,144.87,144.89
GBPJPY,20100122,213200,144.88,144.88,144.87,144.88
GBPJPY,20100122,213300,144.89,144.89,144.89,144.89
GBPJPY,20100122,213400,144.89,144.89,144.88,144.89
GBPJPY,20100122,213500,144.88,144.90,144.88,144.89
GBPJPY,20100122,213600,144.90,144.90,144.88,144.88
GBPJPY,20100122,213700,144.87,144.89,144.87,144.89
GBPJPY,20100122,213800,144.90,144.90,144.89,144.89
GBPJPY,20100122,213900,144.88,144.88,144.84,144.85
GBPJPY,20100122,214000,144.84,144.85,144.80,144.80
GBPJPY,20100122,214100,144.79,144.79,144.74,144.75
GBPJPY,20100122,214200,144.74,144.75,144.73,144.74
GBPJPY,20100122,214300,144.75,144.76,144.75,144.75
GBPJPY,20100122,214400,144.74,144.74,144.63,144.63
GBPJPY,20100122,214500,144.64,144.65,144.62,144.63
GBPJPY,20100122,214600,144.64,144.68,144.63,144.68
GBPJPY,20100122,214700,144.67,144.67,144.64,144.66
GBPJPY,20100122,214800,144.65,144.65,144.61,144.61
GBPJPY,20100122,214900,144.60,144.62,144.58,144.62
GBPJPY,20100122,215000,144.63,144.66,144.63,144.66
GBPJPY,20100122,215100,144.65,144.69,144.65,144.65
GBPJPY,20100122,215200,144.66,144.67,144.64,144.65
GBPJPY,20100122,215300,144.66,144.68,144.65,144.67
GBPJPY,20100122,215400,144.68,144.70,144.68,144.70
GBPJPY,20100122,215500,144.71,144.77,144.71,144.77
GBPJPY,20100122,215600,144.78,144.80,144.78,144.80
GBPJPY,20100122,215700,144.79,144.80,144.79,144.80
GBPJPY,20100122,215800,144.79,144.80,144.79,144.79
GBPJPY,20100122,215900,144.80,144.80,144.72,144.73
GBPJPY,20100122,220000,144.74,144.77,144.74,144.77
CHFJPY,20100122,000100,86.70,86.70,86.68,86.70
CHFJPY,20100122,000200,86.69,86.69,86.69,86.69
CHFJPY,20100122,000300,86.69,86.70,86.69,86.70
CHFJPY,20100122,000400,86.69,86.69,86.69,86.69
CHFJPY,20100122,000500,86.70,86.71,86.70,86.70
CHFJPY,20100122,000600,86.71,86.71,86.71,86.71
CHFJPY,20100122,000700,86.70,86.70,86.63,86.63
CHFJPY,20100122,000800,86.64,86.64,86.58,86.58
CHFJPY,20100122,000900,86.57,86.57,86.48,86.48
CHFJPY,20100122,001000,86.47,86.47,86.33,86.41
CHFJPY,20100122,001100,86.42,86.42,86.30,86.31
CHFJPY,20100122,001200,86.32,86.41,86.32,86.41
CHFJPY,20100122,001300,86.42,86.47,86.42,86.46
CHFJPY,20100122,001400,86.45,86.46,86.42,86.44
CHFJPY,20100122,001500,86.45,86.46,86.44,86.45
CHFJPY,20100122,001600,86.47,86.48,86.46,86.46
CHFJPY,20100122,001700,86.47,86.53,86.47,86.50
CHFJPY,20100122,001800,86.49,86.50,86.44,86.44
CHFJPY,20100122,001900,86.43,86.43,86.36,86.36
CHFJPY,20100122,002000,86.37,86.37,86.20,86.20
CHFJPY,20100122,002100,86.18,86.33,86.18,86.33
CHFJPY,20100122,002200,86.34,86.39,86.34,86.39
CHFJPY,20100122,002300,86.40,86.43,86.40,86.41
CHFJPY,20100122,002400,86.40,86.40,86.39,86.40
CHFJPY,20100122,002500,86.41,86.41,86.40,86.40
CHFJPY,20100122,002600,86.39,86.40,86.38,86.39
CHFJPY,20100122,002700,86.39,86.39,86.38,86.38
CHFJPY,20100122,002800,86.36,86.36,86.32,86.36
CHFJPY,20100122,002900,86.35,86.37,86.35,86.37
CHFJPY,20100122,003000,86.36,86.39,86.36,86.38
CHFJPY,20100122,003100,86.37,86.39,86.36,86.39
CHFJPY,20100122,003200,86.40,86.41,86.40,86.40
CHFJPY,20100122,003300,86.39,86.40,86.39,86.40
CHFJPY,20100122,003400,86.41,86.41,86.41,86.41
CHFJPY,20100122,003500,86.41,86.42,86.41,86.42
CHFJPY,20100122,003600,86.43,86.51,86.43,86.49
CHFJPY,20100122,003700,86.48,86.48,86.46,86.46
CHFJPY,20100122,003800,86.47,86.47,86.47,86.47
CHFJPY,20100122,003900,86.48,86.49,86.48,86.49
CHFJPY,20100122,004000,86.48,86.49,86.48,86.48
CHFJPY,20100122,004100,86.47,86.47,86.39,86.43
CHFJPY,20100122,004200,86.42,86.42,86.40,86.40
CHFJPY,20100122,004300,86.39,86.40,86.39,86.40
CHFJPY,20100122,004400,86.41,86.43,86.41,86.42
CHFJPY,20100122,004500,86.41,86.43,86.41,86.43
CHFJPY,20100122,004600,86.44,86.54,86.44,86.53
CHFJPY,20100122,004700,86.52,86.53,86.51,86.51
CHFJPY,20100122,004800,86.50,86.50,86.47,86.48
CHFJPY,20100122,004900,86.47,86.54,86.47,86.54
CHFJPY,20100122,005000,86.55,86.61,86.55,86.61
CHFJPY,20100122,005100,86.62,86.62,86.58,86.60
CHFJPY,20100122,005200,86.59,86.59,86.57,86.57
CHFJPY,20100122,005300,86.58,86.61,86.58,86.61
CHFJPY,20100122,005400,86.62,86.67,86.62,86.67
CHFJPY,20100122,005500,86.69,86.74,86.69,86.72
CHFJPY,20100122,005600,86.73,86.73,86.67,86.68
CHFJPY,20100122,005700,86.69,86.72,86.67,86.72
CHFJPY,20100122,005800,86.74,86.81,86.74,86.75
CHFJPY,20100122,005900,86.76,86.77,86.72,86.76
CHFJPY,20100122,010000,86.75,86.79,86.75,86.78
CHFJPY,20100122,010100,86.76,86.76,86.67,86.67
CHFJPY,20100122,010200,86.66,86.66,86.62,86.63
CHFJPY,20100122,010300,86.62,86.64,86.59,86.61
CHFJPY,20100122,010400,86.62,86.63,86.61,86.62
CHFJPY,20100122,010500,86.63,86.68,86.63,86.68
CHFJPY,20100122,010600,86.67,86.67,86.65,86.67
CHFJPY,20100122,010700,86.68,86.68,86.67,86.67
CHFJPY,20100122,010800,86.66,86.66,86.62,86.62
CHFJPY,20100122,010900,86.63,86.63,86.61,86.61
CHFJPY,20100122,011000,86.60,86.61,86.60,86.61
CHFJPY,20100122,011100,86.62,86.65,86.62,86.65
CHFJPY,20100122,011200,86.64,86.69,86.64,86.69
CHFJPY,20100122,011300,86.68,86.68,86.65,86.65
CHFJPY,20100122,011400,86.66,86.67,86.63,86.63
CHFJPY,20100122,011500,86.64,86.66,86.62,86.62
CHFJPY,20100122,011600,86.63,86.63,86.62,86.63
CHFJPY,20100122,011700,86.62,86.64,86.62,86.64
CHFJPY,20100122,011800,86.65,86.67,86.65,86.67
CHFJPY,20100122,011900,86.66,86.68,86.66,86.68
CHFJPY,20100122,012000,86.67,86.68,86.67,86.68
CHFJPY,20100122,012100,86.69,86.70,86.69,86.70
CHFJPY,20100122,012200,86.71,86.75,86.71,86.74
CHFJPY,20100122,012300,86.75,86.75,86.74,86.75
CHFJPY,20100122,012400,86.75,86.76,86.75,86.76
CHFJPY,20100122,012500,86.77,86.77,86.73,86.73
CHFJPY,20100122,012600,86.72,86.72,86.71,86.72
CHFJPY,20100122,012700,86.71,86.71,86.70,86.70
CHFJPY,20100122,012800,86.69,86.69,86.65,86.65
CHFJPY,20100122,012900,86.64,86.64,86.61,86.61
CHFJPY,20100122,013000,86.60,86.60,86.56,86.56
CHFJPY,20100122,013100,86.55,86.56,86.51,86.53
CHFJPY,20100122,013200,86.54,86.59,86.54,86.59
CHFJPY,20100122,013300,86.60,86.64,86.60,86.62
CHFJPY,20100122,013400,86.63,86.63,86.60,86.60
CHFJPY,20100122,013500,86.59,86.60,86.57,86.60
CHFJPY,20100122,013600,86.59,86.60,86.58,86.58
CHFJPY,20100122,013700,86.59,86.60,86.58,86.58
CHFJPY,20100122,013800,86.59,86.60,86.59,86.60
CHFJPY,20100122,013900,86.61,86.62,86.61,86.61
CHFJPY,20100122,014000,86.60,86.60,86.56,86.56
CHFJPY,20100122,014100,86.55,86.55,86.54,86.54
CHFJPY,20100122,014200,86.54,86.54,86.53,86.53
CHFJPY,20100122,014300,86.52,86.54,86.51,86.53
CHFJPY,20100122,014400,86.52,86.54,86.52,86.52
CHFJPY,20100122,014500,86.53,86.54,86.51,86.51
CHFJPY,20100122,014600,86.52,86.55,86.52,86.54
CHFJPY,20100122,014700,86.55,86.58,86.55,86.58
CHFJPY,20100122,014800,86.57,86.60,86.57,86.59
CHFJPY,20100122,014900,86.58,86.58,86.58,86.58
CHFJPY,20100122,015000,86.57,86.60,86.57,86.60
CHFJPY,20100122,015100,86.61,86.64,86.61,86.62
CHFJPY,20100122,015200,86.63,86.64,86.63,86.64
CHFJPY,20100122,015300,86.65,86.66,86.65,86.66
CHFJPY,20100122,015400,86.67,86.67,86.64,86.64
CHFJPY,20100122,015500,86.65,86.65,86.63,86.64
CHFJPY,20100122,015600,86.65,86.65,86.60,86.61
CHFJPY,20100122,015700,86.60,86.61,86.58,86.60
CHFJPY,20100122,015800,86.61,86.62,86.60,86.61
CHFJPY,20100122,015900,86.60,86.63,86.60,86.63
CHFJPY,20100122,020000,86.62,86.63,86.62,86.63
CHFJPY,20100122,020100,86.64,86.64,86.61,86.61
CHFJPY,20100122,020200,86.61,86.61,86.61,86.61
CHFJPY,20100122,020300,86.60,86.60,86.59,86.59
CHFJPY,20100122,020400,86.58,86.59,86.56,86.58
CHFJPY,20100122,020500,86.57,86.58,86.57,86.58
CHFJPY,20100122,020600,86.57,86.57,86.57,86.57
CHFJPY,20100122,020700,86.56,86.57,86.56,86.57
CHFJPY,20100122,020800,86.56,86.56,86.52,86.52
CHFJPY,20100122,020900,86.51,86.56,86.50,86.56
CHFJPY,20100122,021000,86.57,86.57,86.53,86.53
CHFJPY,20100122,021100,86.52,86.56,86.52,86.55
CHFJPY,20100122,021200,86.53,86.55,86.53,86.55
CHFJPY,20100122,021300,86.54,86.54,86.53,86.53
CHFJPY,20100122,021400,86.52,86.52,86.49,86.49
CHFJPY,20100122,021500,86.48,86.48,86.45,86.45
CHFJPY,20100122,021600,86.44,86.44,86.40,86.42
CHFJPY,20100122,021700,86.41,86.41,86.37,86.37
CHFJPY,20100122,021800,86.38,86.42,86.38,86.41
CHFJPY,20100122,021900,86.41,86.42,86.41,86.41
CHFJPY,20100122,022000,86.40,86.41,86.39,86.40
CHFJPY,20100122,022100,86.39,86.39,86.38,86.39
CHFJPY,20100122,022200,86.39,86.39,86.39,86.39
CHFJPY,20100122,022300,86.38,86.38,86.33,86.35
CHFJPY,20100122,022400,86.34,86.38,86.33,86.38
CHFJPY,20100122,022500,86.39,86.39,86.35,86.39
CHFJPY,20100122,022600,86.41,86.41,86.36,86.37
CHFJPY,20100122,022700,86.36,86.39,86.36,86.39
CHFJPY,20100122,022800,86.40,86.42,86.40,86.41
CHFJPY,20100122,022900,86.40,86.40,86.39,86.40
CHFJPY,20100122,023000,86.41,86.41,86.40,86.40
CHFJPY,20100122,023100,86.39,86.39,86.35,86.35
CHFJPY,20100122,023200,86.34,86.34,86.31,86.33
CHFJPY,20100122,023300,86.34,86.34,86.31,86.33
CHFJPY,20100122,023400,86.34,86.36,86.34,86.36
CHFJPY,20100122,023500,86.37,86.38,86.36,86.38
CHFJPY,20100122,023600,86.37,86.37,86.29,86.30
CHFJPY,20100122,023700,86.29,86.32,86.29,86.32
CHFJPY,20100122,023800,86.33,86.39,86.33,86.39
CHFJPY,20100122,023900,86.38,86.44,86.38,86.44
CHFJPY,20100122,024000,86.46,86.47,86.43,86.43
CHFJPY,20100122,024100,86.44,86.45,86.43,86.45
CHFJPY,20100122,024200,86.44,86.45,86.41,86.41
CHFJPY,20100122,024300,86.42,86.43,86.41,86.42
CHFJPY,20100122,024400,86.43,86.43,86.42,86.42
CHFJPY,20100122,024500,86.43,86.45,86.42,86.45
CHFJPY,20100122,024600,86.46,86.49,86.46,86.48
CHFJPY,20100122,024700,86.47,86.47,86.45,86.45
CHFJPY,20100122,024800,86.46,86.46,86.45,86.45
CHFJPY,20100122,024900,86.46,86.46,86.42,86.42
CHFJPY,20100122,025000,86.41,86.42,86.40,86.42
CHFJPY,20100122,025100,86.41,86.42,86.39,86.39
CHFJPY,20100122,025200,86.40,86.40,86.36,86.39
CHFJPY,20100122,025300,86.40,86.40,86.36,86.38
CHFJPY,20100122,025400,86.39,86.39,86.36,86.36
CHFJPY,20100122,025500,86.37,86.38,86.36,86.38
CHFJPY,20100122,025600,86.37,86.38,86.37,86.38
CHFJPY,20100122,025700,86.38,86.38,86.35,86.35
CHFJPY,20100122,025800,86.36,86.37,86.36,86.37
CHFJPY,20100122,025900,86.38,86.39,86.38,86.38
CHFJPY,20100122,030000,86.37,86.39,86.37,86.38
CHFJPY,20100122,030100,86.37,86.37,86.33,86.35
CHFJPY,20100122,030200,86.34,86.35,86.30,86.30
CHFJPY,20100122,030300,86.31,86.37,86.31,86.37
CHFJPY,20100122,030400,86.36,86.37,86.35,86.35
CHFJPY,20100122,030500,86.34,86.36,86.33,86.36
CHFJPY,20100122,030600,86.37,86.39,86.37,86.38
CHFJPY,20100122,030700,86.39,86.41,86.39,86.41
CHFJPY,20100122,030800,86.42,86.48,86.42,86.48
CHFJPY,20100122,030900,86.47,86.47,86.45,86.47
CHFJPY,20100122,031000,86.48,86.48,86.44,86.45
CHFJPY,20100122,031100,86.44,86.45,86.44,86.44
CHFJPY,20100122,031200,86.43,86.45,86.43,86.43
CHFJPY,20100122,031300,86.44,86.45,86.42,86.42
CHFJPY,20100122,031400,86.43,86.44,86.41,86.44
CHFJPY,20100122,031500,86.45,86.45,86.42,86.42
CHFJPY,20100122,031600,86.41,86.43,86.41,86.42
CHFJPY,20100122,031700,86.42,86.42,86.41,86.42
CHFJPY,20100122,031800,86.43,86.43,86.42,86.43
CHFJPY,20100122,031900,86.42,86.44,86.42,86.43
CHFJPY,20100122,032000,86.44,86.45,86.43,86.45
CHFJPY,20100122,032100,86.44,86.45,86.44,86.44
CHFJPY,20100122,032200,86.43,86.43,86.41,86.41
CHFJPY,20100122,032300,86.42,86.44,86.41,86.44
CHFJPY,20100122,032400,86.43,86.43,86.41,86.41
CHFJPY,20100122,032500,86.41,86.41,86.41,86.41
CHFJPY,20100122,032600,86.42,86.46,86.42,86.46
CHFJPY,20100122,032700,86.45,86.47,86.43,86.47
CHFJPY,20100122,032800,86.49,86.51,86.48,86.51
CHFJPY,20100122,032900,86.47,86.51,86.47,86.50
CHFJPY,20100122,033000,86.49,86.49,86.48,86.48
CHFJPY,20100122,033100,86.47,86.47,86.44,86.44
CHFJPY,20100122,033200,86.45,86.45,86.44,86.44
CHFJPY,20100122,033300,86.44,86.44,86.42,86.42
CHFJPY,20100122,033400,86.41,86.44,86.41,86.44
CHFJPY,20100122,033500,86.44,86.44,86.43,86.43
CHFJPY,20100122,033600,86.44,86.49,86.44,86.49
CHFJPY,20100122,033700,86.48,86.48,86.48,86.48
CHFJPY,20100122,033800,86.47,86.47,86.46,86.46
CHFJPY,20100122,033900,86.45,86.46,86.45,86.46
CHFJPY,20100122,034000,86.45,86.45,86.42,86.43
CHFJPY,20100122,034100,86.44,86.44,86.43,86.43
CHFJPY,20100122,034200,86.43,86.44,86.42,86.44
CHFJPY,20100122,034300,86.45,86.48,86.45,86.48
CHFJPY,20100122,034400,86.49,86.51,86.49,86.50
CHFJPY,20100122,034500,86.51,86.51,86.49,86.50
CHFJPY,20100122,034600,86.51,86.51,86.48,86.48
CHFJPY,20100122,034700,86.49,86.51,86.49,86.50
CHFJPY,20100122,034800,86.51,86.51,86.50,86.50
CHFJPY,20100122,034900,86.49,86.49,86.48,86.49
CHFJPY,20100122,035000,86.50,86.50,86.49,86.50
CHFJPY,20100122,035100,86.49,86.50,86.49,86.50
CHFJPY,20100122,035200,86.49,86.49,86.47,86.48
CHFJPY,20100122,035300,86.47,86.47,86.44,86.44
CHFJPY,20100122,035400,86.43,86.43,86.39,86.39
CHFJPY,20100122,035500,86.38,86.39,86.37,86.37
CHFJPY,20100122,035600,86.36,86.38,86.36,86.38
CHFJPY,20100122,035700,86.38,86.40,86.38,86.39
CHFJPY,20100122,035800,86.40,86.40,86.39,86.40
CHFJPY,20100122,035900,86.41,86.41,86.40,86.40
CHFJPY,20100122,040000,86.41,86.43,86.41,86.43
CHFJPY,20100122,040100,86.44,86.45,86.43,86.45
CHFJPY,20100122,040200,86.46,86.46,86.44,86.44
CHFJPY,20100122,040300,86.43,86.44,86.43,86.44
CHFJPY,20100122,040400,86.43,86.43,86.39,86.39
CHFJPY,20100122,040500,86.39,86.39,86.39,86.39
CHFJPY,20100122,040600,86.38,86.39,86.38,86.39
CHFJPY,20100122,040700,86.38,86.39,86.38,86.39
CHFJPY,20100122,040800,86.38,86.38,86.38,86.38
CHFJPY,20100122,040900,86.38,86.38,86.37,86.37
CHFJPY,20100122,041000,86.37,86.38,86.37,86.38
CHFJPY,20100122,041100,86.38,86.38,86.38,86.38
CHFJPY,20100122,041200,86.37,86.38,86.37,86.37
CHFJPY,20100122,041300,86.37,86.37,86.37,86.37
CHFJPY,20100122,041400,86.37,86.37,86.37,86.37
CHFJPY,20100122,041500,86.38,86.39,86.38,86.39
CHFJPY,20100122,041600,86.39,86.39,86.39,86.39
CHFJPY,20100122,041700,86.38,86.39,86.38,86.39
CHFJPY,20100122,041800,86.39,86.39,86.39,86.39
CHFJPY,20100122,041900,86.39,86.39,86.39,86.39
CHFJPY,20100122,042000,86.40,86.40,86.40,86.40
CHFJPY,20100122,042100,86.40,86.40,86.39,86.39
CHFJPY,20100122,042200,86.38,86.38,86.38,86.38
CHFJPY,20100122,042300,86.38,86.38,86.35,86.36
CHFJPY,20100122,042400,86.37,86.37,86.35,86.35
CHFJPY,20100122,042500,86.34,86.35,86.32,86.32
CHFJPY,20100122,042600,86.33,86.33,86.30,86.30
CHFJPY,20100122,042700,86.31,86.35,86.30,86.35
CHFJPY,20100122,042800,86.36,86.36,86.33,86.33
CHFJPY,20100122,042900,86.33,86.33,86.33,86.33
CHFJPY,20100122,043000,86.32,86.33,86.29,86.33
CHFJPY,20100122,043100,86.32,86.35,86.32,86.35
CHFJPY,20100122,043200,86.34,86.35,86.34,86.35
CHFJPY,20100122,043300,86.34,86.34,86.33,86.34
CHFJPY,20100122,043400,86.33,86.33,86.30,86.30
CHFJPY,20100122,043500,86.29,86.29,86.28,86.29
CHFJPY,20100122,043600,86.30,86.31,86.30,86.31
CHFJPY,20100122,043700,86.31,86.31,86.28,86.28
CHFJPY,20100122,043800,86.27,86.27,86.26,86.27
CHFJPY,20100122,043900,86.26,86.27,86.26,86.27
CHFJPY,20100122,044000,86.26,86.28,86.26,86.28
CHFJPY,20100122,044100,86.29,86.29,86.26,86.26
CHFJPY,20100122,044200,86.27,86.28,86.27,86.28
CHFJPY,20100122,044300,86.27,86.27,86.27,86.27
CHFJPY,20100122,044400,86.27,86.27,86.25,86.26
CHFJPY,20100122,044500,86.25,86.25,86.25,86.25
CHFJPY,20100122,044600,86.26,86.27,86.26,86.26
CHFJPY,20100122,044700,86.25,86.25,86.25,86.25
CHFJPY,20100122,044800,86.25,86.25,86.25,86.25
CHFJPY,20100122,044900,86.25,86.27,86.25,86.27
CHFJPY,20100122,045000,86.26,86.30,86.26,86.29
CHFJPY,20100122,045100,86.30,86.31,86.30,86.31
CHFJPY,20100122,045200,86.32,86.34,86.32,86.34
CHFJPY,20100122,045300,86.34,86.34,86.34,86.34
CHFJPY,20100122,045400,86.35,86.35,86.33,86.33
CHFJPY,20100122,045500,86.32,86.32,86.31,86.31
CHFJPY,20100122,045600,86.32,86.32,86.31,86.31
CHFJPY,20100122,045700,86.30,86.30,86.29,86.29
CHFJPY,20100122,045800,86.29,86.29,86.29,86.29
CHFJPY,20100122,045900,86.30,86.30,86.29,86.29
CHFJPY,20100122,050000,86.30,86.30,86.28,86.28
CHFJPY,20100122,050100,86.27,86.29,86.27,86.27
CHFJPY,20100122,050200,86.26,86.30,86.26,86.30
CHFJPY,20100122,050300,86.31,86.32,86.31,86.32
CHFJPY,20100122,050400,86.32,86.33,86.32,86.32
CHFJPY,20100122,050500,86.33,86.34,86.30,86.30
CHFJPY,20100122,050600,86.31,86.31,86.30,86.30
CHFJPY,20100122,050700,86.29,86.31,86.29,86.30
CHFJPY,20100122,050800,86.30,86.30,86.28,86.28
CHFJPY,20100122,050900,86.29,86.30,86.29,86.29
CHFJPY,20100122,051000,86.30,86.32,86.30,86.32
CHFJPY,20100122,051100,86.31,86.31,86.31,86.31
CHFJPY,20100122,051200,86.31,86.32,86.29,86.29
CHFJPY,20100122,051300,86.28,86.28,86.26,86.26
CHFJPY,20100122,051400,86.27,86.28,86.27,86.28
CHFJPY,20100122,051500,86.28,86.28,86.27,86.27
CHFJPY,20100122,051600,86.28,86.28,86.28,86.28
CHFJPY,20100122,051700,86.28,86.31,86.28,86.31
CHFJPY,20100122,051800,86.32,86.33,86.32,86.32
CHFJPY,20100122,051900,86.32,86.32,86.32,86.32
CHFJPY,20100122,052000,86.32,86.32,86.31,86.31
CHFJPY,20100122,052100,86.30,86.30,86.28,86.28
CHFJPY,20100122,052200,86.27,86.28,86.27,86.27
CHFJPY,20100122,052300,86.27,86.28,86.27,86.28
CHFJPY,20100122,052400,86.29,86.30,86.29,86.30
CHFJPY,20100122,052500,86.31,86.32,86.31,86.31
CHFJPY,20100122,052600,86.31,86.31,86.31,86.31
CHFJPY,20100122,052700,86.30,86.32,86.30,86.31
CHFJPY,20100122,052800,86.32,86.34,86.32,86.34
CHFJPY,20100122,052900,86.33,86.34,86.33,86.34
CHFJPY,20100122,053000,86.33,86.33,86.33,86.33
CHFJPY,20100122,053100,86.33,86.34,86.33,86.33
CHFJPY,20100122,053200,86.32,86.32,86.30,86.32
CHFJPY,20100122,053300,86.31,86.32,86.31,86.31
CHFJPY,20100122,053400,86.31,86.31,86.31,86.31
CHFJPY,20100122,053500,86.32,86.33,86.32,86.33
CHFJPY,20100122,053600,86.32,86.32,86.32,86.32
CHFJPY,20100122,053700,86.32,86.33,86.32,86.33
CHFJPY,20100122,053800,86.33,86.33,86.33,86.33
CHFJPY,20100122,053900,86.34,86.34,86.33,86.33
CHFJPY,20100122,054000,86.34,86.34,86.33,86.34
CHFJPY,20100122,054100,86.35,86.35,86.34,86.35
CHFJPY,20100122,054300,86.35,86.37,86.35,86.37
CHFJPY,20100122,054400,86.36,86.36,86.36,86.36
CHFJPY,20100122,054500,86.35,86.36,86.35,86.36
CHFJPY,20100122,054600,86.37,86.39,86.37,86.39
CHFJPY,20100122,054700,86.40,86.41,86.40,86.40
CHFJPY,20100122,054800,86.39,86.40,86.39,86.40
CHFJPY,20100122,054900,86.41,86.42,86.40,86.42
CHFJPY,20100122,055000,86.41,86.42,86.41,86.42
CHFJPY,20100122,055100,86.42,86.43,86.41,86.41
CHFJPY,20100122,055200,86.42,86.42,86.42,86.42
CHFJPY,20100122,055300,86.41,86.43,86.41,86.42
CHFJPY,20100122,055400,86.41,86.43,86.41,86.43
CHFJPY,20100122,055500,86.42,86.43,86.41,86.42
CHFJPY,20100122,055600,86.41,86.42,86.41,86.42
CHFJPY,20100122,055700,86.41,86.41,86.39,86.39
CHFJPY,20100122,055800,86.39,86.39,86.39,86.39
CHFJPY,20100122,055900,86.40,86.40,86.40,86.40
CHFJPY,20100122,060000,86.40,86.40,86.39,86.39
CHFJPY,20100122,060100,86.40,86.41,86.39,86.39
CHFJPY,20100122,060200,86.38,86.40,86.38,86.40
CHFJPY,20100122,060300,86.39,86.42,86.39,86.42
CHFJPY,20100122,060400,86.41,86.41,86.41,86.41
CHFJPY,20100122,060500,86.40,86.40,86.40,86.40
CHFJPY,20100122,060600,86.41,86.43,86.41,86.43
CHFJPY,20100122,060700,86.44,86.45,86.44,86.45
CHFJPY,20100122,060800,86.44,86.46,86.44,86.45
CHFJPY,20100122,060900,86.46,86.48,86.46,86.47
CHFJPY,20100122,061000,86.47,86.47,86.47,86.47
CHFJPY,20100122,061100,86.48,86.50,86.48,86.49
CHFJPY,20100122,061200,86.48,86.48,86.47,86.48
CHFJPY,20100122,061300,86.47,86.47,86.43,86.44
CHFJPY,20100122,061400,86.43,86.45,86.43,86.43
CHFJPY,20100122,061500,86.42,86.43,86.42,86.42
CHFJPY,20100122,061600,86.43,86.44,86.43,86.44
CHFJPY,20100122,061700,86.45,86.46,86.44,86.44
CHFJPY,20100122,061800,86.43,86.44,86.42,86.42
CHFJPY,20100122,061900,86.43,86.43,86.42,86.42
CHFJPY,20100122,062000,86.41,86.41,86.40,86.40
CHFJPY,20100122,062100,86.41,86.42,86.39,86.39
CHFJPY,20100122,062200,86.38,86.38,86.36,86.36
CHFJPY,20100122,062300,86.37,86.37,86.36,86.36
CHFJPY,20100122,062400,86.35,86.39,86.35,86.39
CHFJPY,20100122,062500,86.38,86.39,86.38,86.39
CHFJPY,20100122,062600,86.40,86.40,86.40,86.40
CHFJPY,20100122,062700,86.41,86.41,86.41,86.41
CHFJPY,20100122,062800,86.40,86.41,86.40,86.41
CHFJPY,20100122,062900,86.40,86.40,86.39,86.39
CHFJPY,20100122,063000,86.38,86.40,86.38,86.39
CHFJPY,20100122,063100,86.39,86.39,86.38,86.38
CHFJPY,20100122,063200,86.39,86.39,86.39,86.39
CHFJPY,20100122,063300,86.39,86.42,86.38,86.41
CHFJPY,20100122,063400,86.41,86.42,86.41,86.42
CHFJPY,20100122,063500,86.41,86.41,86.39,86.39
CHFJPY,20100122,063600,86.40,86.41,86.40,86.41
CHFJPY,20100122,063700,86.40,86.41,86.40,86.40
CHFJPY,20100122,063800,86.41,86.41,86.40,86.40
CHFJPY,20100122,063900,86.39,86.40,86.39,86.40
CHFJPY,20100122,064000,86.41,86.42,86.41,86.41
CHFJPY,20100122,064100,86.41,86.41,86.41,86.41
CHFJPY,20100122,064200,86.42,86.43,86.42,86.43
CHFJPY,20100122,064300,86.43,86.44,86.43,86.44
CHFJPY,20100122,064400,86.43,86.43,86.42,86.43
CHFJPY,20100122,064500,86.42,86.43,86.42,86.43
CHFJPY,20100122,064600,86.42,86.44,86.42,86.44
CHFJPY,20100122,064700,86.45,86.45,86.45,86.45
CHFJPY,20100122,064800,86.44,86.45,86.44,86.44
CHFJPY,20100122,064900,86.45,86.45,86.44,86.44
CHFJPY,20100122,065000,86.45,86.46,86.45,86.45
CHFJPY,20100122,065100,86.46,86.46,86.46,86.46
CHFJPY,20100122,065200,86.47,86.47,86.46,86.47
CHFJPY,20100122,065300,86.46,86.47,86.46,86.46
CHFJPY,20100122,065400,86.47,86.47,86.46,86.47
CHFJPY,20100122,065500,86.46,86.47,86.46,86.47
CHFJPY,20100122,065600,86.46,86.46,86.46,86.46
CHFJPY,20100122,065700,86.47,86.47,86.45,86.45
CHFJPY,20100122,065800,86.45,86.46,86.45,86.45
CHFJPY,20100122,065900,86.44,86.44,86.44,86.44
CHFJPY,20100122,070000,86.45,86.45,86.42,86.42
CHFJPY,20100122,070100,86.41,86.42,86.40,86.41
CHFJPY,20100122,070200,86.40,86.40,86.35,86.35
CHFJPY,20100122,070300,86.34,86.37,86.33,86.37
CHFJPY,20100122,070400,86.36,86.38,86.36,86.38
CHFJPY,20100122,070500,86.39,86.39,86.38,86.38
CHFJPY,20100122,070600,86.39,86.39,86.37,86.39
CHFJPY,20100122,070700,86.38,86.40,86.38,86.39
CHFJPY,20100122,070800,86.40,86.42,86.40,86.42
CHFJPY,20100122,070900,86.41,86.41,86.40,86.40
CHFJPY,20100122,071000,86.41,86.42,86.40,86.42
CHFJPY,20100122,071100,86.42,86.42,86.42,86.42
CHFJPY,20100122,071200,86.42,86.42,86.42,86.42
CHFJPY,20100122,071300,86.43,86.44,86.42,86.43
CHFJPY,20100122,071400,86.42,86.45,86.42,86.45
CHFJPY,20100122,071500,86.46,86.46,86.45,86.46
CHFJPY,20100122,071600,86.45,86.47,86.45,86.47
CHFJPY,20100122,071700,86.46,86.50,86.46,86.50
CHFJPY,20100122,071800,86.49,86.51,86.49,86.51
CHFJPY,20100122,071900,86.52,86.53,86.51,86.51
CHFJPY,20100122,072000,86.52,86.52,86.51,86.52
CHFJPY,20100122,072100,86.51,86.52,86.50,86.52
CHFJPY,20100122,072200,86.51,86.51,86.51,86.51
CHFJPY,20100122,072300,86.50,86.50,86.49,86.49
CHFJPY,20100122,072400,86.50,86.50,86.49,86.50
CHFJPY,20100122,072500,86.49,86.51,86.49,86.50
CHFJPY,20100122,072600,86.51,86.51,86.49,86.49
CHFJPY,20100122,072700,86.49,86.49,86.49,86.49
CHFJPY,20100122,072800,86.50,86.50,86.49,86.50
CHFJPY,20100122,072900,86.50,86.50,86.50,86.50
CHFJPY,20100122,073000,86.51,86.54,86.50,86.54
CHFJPY,20100122,073100,86.55,86.58,86.55,86.58
CHFJPY,20100122,073200,86.57,86.62,86.57,86.62
CHFJPY,20100122,073300,86.63,86.78,86.63,86.78
CHFJPY,20100122,073400,86.79,86.81,86.77,86.81
CHFJPY,20100122,073500,86.80,86.80,86.75,86.76
CHFJPY,20100122,073600,86.75,86.75,86.74,86.74
CHFJPY,20100122,073700,86.73,86.73,86.71,86.71
CHFJPY,20100122,073800,86.72,86.72,86.69,86.69
CHFJPY,20100122,073900,86.70,86.75,86.70,86.75
CHFJPY,20100122,074000,86.74,86.75,86.70,86.71
CHFJPY,20100122,074100,86.70,86.71,86.70,86.70
CHFJPY,20100122,074200,86.69,86.70,86.68,86.68
CHFJPY,20100122,074300,86.69,86.70,86.67,86.67
CHFJPY,20100122,074400,86.68,86.68,86.67,86.68
CHFJPY,20100122,074500,86.67,86.69,86.67,86.68
CHFJPY,20100122,074600,86.67,86.69,86.67,86.69
CHFJPY,20100122,074700,86.68,86.70,86.68,86.70
CHFJPY,20100122,074800,86.69,86.72,86.69,86.72
CHFJPY,20100122,074900,86.71,86.71,86.71,86.71
CHFJPY,20100122,075000,86.72,86.72,86.70,86.72
CHFJPY,20100122,075100,86.71,86.71,86.69,86.69
CHFJPY,20100122,075200,86.68,86.68,86.65,86.65
CHFJPY,20100122,075300,86.64,86.65,86.63,86.64
CHFJPY,20100122,075400,86.63,86.63,86.61,86.61
CHFJPY,20100122,075500,86.60,86.60,86.58,86.59
CHFJPY,20100122,075600,86.58,86.61,86.58,86.61
CHFJPY,20100122,075700,86.62,86.66,86.62,86.62
CHFJPY,20100122,075800,86.61,86.61,86.60,86.60
CHFJPY,20100122,075900,86.61,86.61,86.60,86.60
CHFJPY,20100122,080000,86.59,86.60,86.56,86.56
CHFJPY,20100122,080100,86.57,86.57,86.53,86.55
CHFJPY,20100122,080200,86.56,86.56,86.55,86.56
CHFJPY,20100122,080300,86.56,86.56,86.56,86.56
CHFJPY,20100122,080400,86.55,86.56,86.55,86.56
CHFJPY,20100122,080500,86.55,86.57,86.55,86.57
CHFJPY,20100122,080600,86.58,86.59,86.57,86.57
CHFJPY,20100122,080700,86.56,86.58,86.56,86.56
CHFJPY,20100122,080800,86.57,86.59,86.56,86.58
CHFJPY,20100122,080900,86.59,86.60,86.59,86.60
CHFJPY,20100122,081000,86.61,86.66,86.61,86.66
CHFJPY,20100122,081100,86.65,86.65,86.63,86.64
CHFJPY,20100122,081200,86.65,86.68,86.65,86.66
CHFJPY,20100122,081300,86.65,86.70,86.65,86.67
CHFJPY,20100122,081400,86.68,86.74,86.68,86.74
CHFJPY,20100122,081500,86.75,86.75,86.74,86.74
CHFJPY,20100122,081600,86.73,86.74,86.72,86.72
CHFJPY,20100122,081700,86.71,86.76,86.70,86.74
CHFJPY,20100122,081800,86.73,86.80,86.73,86.80
CHFJPY,20100122,081900,86.79,86.81,86.78,86.81
CHFJPY,20100122,082000,86.82,86.82,86.80,86.80
CHFJPY,20100122,082100,86.79,86.79,86.76,86.77
CHFJPY,20100122,082200,86.76,86.77,86.75,86.75
CHFJPY,20100122,082300,86.74,86.74,86.72,86.72
CHFJPY,20100122,082400,86.73,86.79,86.73,86.77
CHFJPY,20100122,082500,86.78,86.78,86.75,86.77
CHFJPY,20100122,082600,86.78,86.84,86.78,86.83
CHFJPY,20100122,082700,86.84,86.88,86.82,86.88
CHFJPY,20100122,082800,86.87,86.87,86.82,86.82
CHFJPY,20100122,082900,86.81,86.83,86.81,86.82
CHFJPY,20100122,083000,86.83,86.83,86.81,86.83
CHFJPY,20100122,083100,86.84,86.85,86.83,86.84
CHFJPY,20100122,083200,86.84,86.84,86.84,86.84
CHFJPY,20100122,083300,86.85,86.85,86.84,86.84
CHFJPY,20100122,083400,86.85,86.88,86.85,86.88
CHFJPY,20100122,083500,86.87,86.89,86.87,86.89
CHFJPY,20100122,083600,86.88,86.91,86.88,86.90
CHFJPY,20100122,083700,86.89,86.89,86.88,86.88
CHFJPY,20100122,083800,86.87,86.88,86.87,86.88
CHFJPY,20100122,083900,86.89,86.94,86.89,86.92
CHFJPY,20100122,084000,86.91,86.92,86.89,86.89
CHFJPY,20100122,084100,86.90,86.90,86.88,86.89
CHFJPY,20100122,084200,86.88,86.91,86.88,86.91
CHFJPY,20100122,084300,86.92,86.92,86.90,86.92
CHFJPY,20100122,084400,86.93,86.93,86.91,86.92
CHFJPY,20100122,084500,86.91,86.92,86.90,86.90
CHFJPY,20100122,084600,86.89,86.91,86.89,86.91
CHFJPY,20100122,084700,86.90,86.90,86.89,86.89
CHFJPY,20100122,084800,86.91,86.92,86.89,86.92
CHFJPY,20100122,084900,86.94,86.95,86.93,86.94
CHFJPY,20100122,085000,86.93,86.95,86.91,86.95
CHFJPY,20100122,085100,86.94,87.00,86.94,87.00
CHFJPY,20100122,085200,86.99,87.00,86.98,87.00
CHFJPY,20100122,085300,86.99,87.00,86.96,86.98
CHFJPY,20100122,085400,86.99,87.00,86.94,87.00
CHFJPY,20100122,085500,87.02,87.06,87.01,87.06
CHFJPY,20100122,085600,87.07,87.12,87.07,87.12
CHFJPY,20100122,085700,87.13,87.13,87.08,87.11
CHFJPY,20100122,085800,87.10,87.11,87.09,87.09
CHFJPY,20100122,085900,87.08,87.08,87.06,87.06
CHFJPY,20100122,090000,87.07,87.07,86.99,86.99
CHFJPY,20100122,090100,86.98,86.98,86.95,86.97
CHFJPY,20100122,090200,86.96,86.98,86.96,86.96
CHFJPY,20100122,090300,86.97,86.97,86.93,86.94
CHFJPY,20100122,090400,86.93,86.94,86.89,86.90
CHFJPY,20100122,090500,86.91,86.93,86.88,86.90
CHFJPY,20100122,090600,86.89,86.89,86.87,86.88
CHFJPY,20100122,090700,86.89,86.91,86.89,86.90
CHFJPY,20100122,090800,86.89,86.90,86.86,86.87
CHFJPY,20100122,090900,86.86,86.86,86.83,86.84
CHFJPY,20100122,091000,86.83,86.86,86.83,86.84
CHFJPY,20100122,091100,86.85,86.85,86.83,86.84
CHFJPY,20100122,091200,86.85,86.85,86.84,86.84
CHFJPY,20100122,091300,86.83,86.86,86.83,86.86
CHFJPY,20100122,091400,86.87,86.89,86.87,86.88
CHFJPY,20100122,091500,86.87,86.90,86.87,86.89
CHFJPY,20100122,091600,86.90,86.90,86.88,86.88
CHFJPY,20100122,091700,86.87,86.90,86.85,86.89
CHFJPY,20100122,091800,86.89,86.91,86.89,86.91
CHFJPY,20100122,091900,86.90,86.91,86.89,86.90
CHFJPY,20100122,092000,86.89,86.91,86.89,86.90
CHFJPY,20100122,092100,86.91,86.92,86.89,86.91
CHFJPY,20100122,092200,86.90,86.92,86.90,86.91
CHFJPY,20100122,092300,86.92,86.94,86.91,86.93
CHFJPY,20100122,092400,86.92,86.94,86.92,86.93
CHFJPY,20100122,092500,86.94,86.94,86.92,86.92
CHFJPY,20100122,092600,86.91,86.91,86.89,86.89
CHFJPY,20100122,092700,86.90,86.90,86.86,86.86
CHFJPY,20100122,092800,86.85,86.87,86.84,86.85
CHFJPY,20100122,092900,86.86,86.88,86.86,86.87
CHFJPY,20100122,093000,86.86,86.86,86.84,86.84
CHFJPY,20100122,093100,86.85,86.85,86.83,86.83
CHFJPY,20100122,093200,86.82,86.83,86.82,86.82
CHFJPY,20100122,093300,86.81,86.82,86.81,86.81
CHFJPY,20100122,093400,86.80,86.83,86.80,86.83
CHFJPY,20100122,093500,86.82,86.83,86.77,86.78
CHFJPY,20100122,093600,86.79,86.79,86.78,86.78
CHFJPY,20100122,093700,86.77,86.78,86.77,86.78
CHFJPY,20100122,093800,86.79,86.80,86.78,86.79
CHFJPY,20100122,093900,86.80,86.81,86.79,86.79
CHFJPY,20100122,094000,86.78,86.79,86.78,86.79
CHFJPY,20100122,094100,86.80,86.80,86.78,86.78
CHFJPY,20100122,094200,86.77,86.78,86.77,86.78
CHFJPY,20100122,094300,86.77,86.77,86.72,86.73
CHFJPY,20100122,094400,86.74,86.76,86.74,86.75
CHFJPY,20100122,094500,86.76,86.78,86.76,86.78
CHFJPY,20100122,094600,86.77,86.77,86.76,86.76
CHFJPY,20100122,094700,86.76,86.77,86.76,86.77
CHFJPY,20100122,094800,86.76,86.76,86.73,86.75
CHFJPY,20100122,094900,86.74,86.75,86.74,86.74
CHFJPY,20100122,095000,86.73,86.73,86.69,86.69
CHFJPY,20100122,095100,86.70,86.71,86.70,86.70
CHFJPY,20100122,095200,86.69,86.69,86.67,86.67
CHFJPY,20100122,095300,86.66,86.67,86.66,86.67
CHFJPY,20100122,095400,86.68,86.68,86.67,86.67
CHFJPY,20100122,095500,86.68,86.72,86.68,86.71
CHFJPY,20100122,095600,86.72,86.76,86.72,86.72
CHFJPY,20100122,095700,86.73,86.73,86.71,86.71
CHFJPY,20100122,095800,86.70,86.70,86.69,86.70
CHFJPY,20100122,095900,86.71,86.74,86.70,86.74
CHFJPY,20100122,100000,86.75,86.75,86.75,86.75
CHFJPY,20100122,100100,86.76,86.77,86.74,86.74
CHFJPY,20100122,100200,86.73,86.73,86.67,86.69
CHFJPY,20100122,100300,86.70,86.72,86.70,86.72
CHFJPY,20100122,100400,86.71,86.71,86.70,86.70
CHFJPY,20100122,100500,86.71,86.72,86.70,86.72
CHFJPY,20100122,100600,86.73,86.74,86.73,86.74
CHFJPY,20100122,100700,86.73,86.74,86.72,86.74
CHFJPY,20100122,100800,86.75,86.76,86.75,86.76
CHFJPY,20100122,100900,86.77,86.78,86.76,86.78
CHFJPY,20100122,101000,86.78,86.78,86.77,86.77
CHFJPY,20100122,101100,86.76,86.76,86.76,86.76
CHFJPY,20100122,101200,86.77,86.77,86.76,86.76
CHFJPY,20100122,101300,86.77,86.77,86.76,86.77
CHFJPY,20100122,101400,86.76,86.77,86.76,86.76
CHFJPY,20100122,101500,86.75,86.75,86.73,86.74
CHFJPY,20100122,101600,86.73,86.77,86.73,86.77
CHFJPY,20100122,101700,86.78,86.79,86.78,86.78
CHFJPY,20100122,101800,86.77,86.78,86.77,86.78
CHFJPY,20100122,101900,86.79,86.83,86.79,86.83
CHFJPY,20100122,102000,86.84,86.84,86.82,86.83
CHFJPY,20100122,102100,86.82,86.82,86.80,86.81
CHFJPY,20100122,102200,86.80,86.83,86.80,86.83
CHFJPY,20100122,102300,86.82,86.82,86.81,86.81
CHFJPY,20100122,102400,86.82,86.82,86.79,86.79
CHFJPY,20100122,102500,86.80,86.83,86.80,86.83
CHFJPY,20100122,102600,86.83,86.83,86.82,86.83
CHFJPY,20100122,102700,86.84,86.88,86.84,86.88
CHFJPY,20100122,102800,86.87,86.88,86.87,86.87
CHFJPY,20100122,102900,86.88,86.88,86.86,86.86
CHFJPY,20100122,103000,86.85,86.87,86.85,86.86
CHFJPY,20100122,103100,86.85,86.85,86.81,86.85
CHFJPY,20100122,103200,86.84,86.87,86.84,86.85
CHFJPY,20100122,103300,86.86,86.86,86.85,86.85
CHFJPY,20100122,103400,86.86,86.86,86.85,86.85
CHFJPY,20100122,103500,86.86,86.88,86.86,86.88
CHFJPY,20100122,103600,86.87,86.87,86.85,86.85
CHFJPY,20100122,103700,86.84,86.84,86.80,86.80
CHFJPY,20100122,103800,86.81,86.87,86.81,86.87
CHFJPY,20100122,103900,86.88,86.92,86.88,86.90
CHFJPY,20100122,104000,86.91,86.95,86.91,86.95
CHFJPY,20100122,104100,86.97,87.02,86.97,87.02
CHFJPY,20100122,104200,87.03,87.13,87.03,87.13
CHFJPY,20100122,104300,87.12,87.13,87.12,87.13
CHFJPY,20100122,104400,87.14,87.14,87.11,87.12
CHFJPY,20100122,104500,87.11,87.11,87.09,87.09
CHFJPY,20100122,104600,87.08,87.08,87.02,87.02
CHFJPY,20100122,104700,87.01,87.03,87.01,87.01
CHFJPY,20100122,104800,87.00,87.06,87.00,87.06
CHFJPY,20100122,104900,87.07,87.09,87.07,87.07
CHFJPY,20100122,105000,87.06,87.06,87.00,87.01
CHFJPY,20100122,105100,87.00,87.00,86.96,86.97
CHFJPY,20100122,105200,86.96,86.97,86.92,86.97
CHFJPY,20100122,105300,86.98,86.99,86.97,86.98
CHFJPY,20100122,105400,86.98,86.99,86.98,86.99
CHFJPY,20100122,105500,86.98,86.99,86.98,86.99
CHFJPY,20100122,105600,86.98,86.98,86.96,86.97
CHFJPY,20100122,105700,86.98,87.03,86.98,87.03
CHFJPY,20100122,105800,87.04,87.04,87.00,87.00
CHFJPY,20100122,105900,86.99,87.00,86.99,87.00
CHFJPY,20100122,110000,87.01,87.03,87.01,87.03
CHFJPY,20100122,110100,87.04,87.05,87.03,87.04
CHFJPY,20100122,110200,87.03,87.04,87.03,87.04
CHFJPY,20100122,110300,87.03,87.04,87.03,87.04
CHFJPY,20100122,110400,87.03,87.03,86.96,86.98
CHFJPY,20100122,110500,86.99,87.01,86.99,87.01
CHFJPY,20100122,110600,87.00,87.03,86.97,87.03
CHFJPY,20100122,110700,87.04,87.04,87.02,87.03
CHFJPY,20100122,110800,87.02,87.02,86.99,87.00
CHFJPY,20100122,110900,87.01,87.04,87.01,87.03
CHFJPY,20100122,111000,87.04,87.06,87.04,87.06
CHFJPY,20100122,111100,87.05,87.07,87.05,87.07
CHFJPY,20100122,111200,87.06,87.09,87.06,87.09
CHFJPY,20100122,111300,87.08,87.08,87.06,87.07
CHFJPY,20100122,111400,87.06,87.06,87.05,87.05
CHFJPY,20100122,111500,87.04,87.04,87.03,87.03
CHFJPY,20100122,111600,87.02,87.02,87.00,87.00
CHFJPY,20100122,111700,87.01,87.01,86.99,86.99
CHFJPY,20100122,111800,87.00,87.00,86.99,86.99
CHFJPY,20100122,111900,87.00,87.00,86.96,86.96
CHFJPY,20100122,112000,86.95,86.95,86.94,86.95
CHFJPY,20100122,112100,86.96,86.97,86.95,86.97
CHFJPY,20100122,112200,86.98,87.01,86.98,87.00
CHFJPY,20100122,112300,87.01,87.02,86.99,86.99
CHFJPY,20100122,112400,86.98,86.98,86.94,86.94
CHFJPY,20100122,112500,86.93,86.93,86.92,86.92
CHFJPY,20100122,112600,86.91,86.91,86.91,86.91
CHFJPY,20100122,112700,86.90,86.91,86.90,86.91
CHFJPY,20100122,112800,86.92,86.93,86.92,86.93
CHFJPY,20100122,112900,86.92,86.94,86.92,86.94
CHFJPY,20100122,113000,86.95,86.95,86.94,86.94
CHFJPY,20100122,113100,86.95,86.95,86.93,86.93
CHFJPY,20100122,113200,86.94,86.97,86.94,86.97
CHFJPY,20100122,113300,86.98,86.99,86.97,86.98
CHFJPY,20100122,113400,86.97,86.97,86.94,86.94
CHFJPY,20100122,113500,86.93,86.95,86.93,86.95
CHFJPY,20100122,113600,86.96,86.96,86.94,86.94
CHFJPY,20100122,113700,86.95,86.96,86.94,86.94
CHFJPY,20100122,113800,86.95,86.95,86.93,86.95
CHFJPY,20100122,113900,86.94,86.94,86.93,86.93
CHFJPY,20100122,114000,86.92,86.94,86.92,86.94
CHFJPY,20100122,114100,86.94,86.94,86.93,86.94
CHFJPY,20100122,114200,86.93,86.94,86.93,86.94
CHFJPY,20100122,114300,86.93,86.96,86.93,86.96
CHFJPY,20100122,114400,86.95,86.95,86.93,86.93
CHFJPY,20100122,114500,86.92,86.92,86.90,86.91
CHFJPY,20100122,114600,86.90,86.90,86.89,86.89
CHFJPY,20100122,114700,86.90,86.91,86.90,86.90
CHFJPY,20100122,114800,86.89,86.91,86.89,86.91
CHFJPY,20100122,114900,86.90,86.91,86.90,86.91
CHFJPY,20100122,115000,86.92,86.92,86.89,86.89
CHFJPY,20100122,115100,86.90,86.91,86.89,86.89
CHFJPY,20100122,115200,86.90,86.90,86.87,86.88
CHFJPY,20100122,115300,86.87,86.88,86.87,86.88
CHFJPY,20100122,115400,86.87,86.88,86.87,86.87
CHFJPY,20100122,115500,86.86,86.86,86.84,86.85
CHFJPY,20100122,115600,86.84,86.84,86.80,86.80
CHFJPY,20100122,115700,86.79,86.81,86.79,86.81
CHFJPY,20100122,115800,86.81,86.82,86.81,86.82
CHFJPY,20100122,115900,86.83,86.84,86.83,86.83
CHFJPY,20100122,120000,86.82,86.84,86.82,86.84
CHFJPY,20100122,120100,86.85,86.89,86.85,86.88
CHFJPY,20100122,120200,86.89,86.90,86.89,86.90
CHFJPY,20100122,120300,86.89,86.89,86.87,86.87
CHFJPY,20100122,120400,86.88,86.88,86.87,86.87
CHFJPY,20100122,120500,86.88,86.89,86.88,86.88
CHFJPY,20100122,120600,86.88,86.88,86.88,86.88
CHFJPY,20100122,120700,86.87,86.89,86.87,86.87
CHFJPY,20100122,120800,86.86,86.88,86.86,86.88
CHFJPY,20100122,120900,86.88,86.88,86.86,86.86
CHFJPY,20100122,121000,86.85,86.86,86.85,86.86
CHFJPY,20100122,121100,86.85,86.85,86.85,86.85
CHFJPY,20100122,121200,86.84,86.84,86.83,86.83
CHFJPY,20100122,121300,86.84,86.84,86.83,86.83
CHFJPY,20100122,121400,86.83,86.83,86.82,86.83
CHFJPY,20100122,121500,86.83,86.83,86.83,86.83
CHFJPY,20100122,121600,86.83,86.85,86.83,86.85
CHFJPY,20100122,121700,86.86,86.86,86.84,86.86
CHFJPY,20100122,121800,86.87,86.87,86.84,86.84
CHFJPY,20100122,121900,86.83,86.84,86.82,86.84
CHFJPY,20100122,122000,86.84,86.84,86.84,86.84
CHFJPY,20100122,122100,86.85,86.85,86.84,86.84
CHFJPY,20100122,122200,86.85,86.86,86.85,86.85
CHFJPY,20100122,122300,86.84,86.84,86.82,86.82
CHFJPY,20100122,122400,86.81,86.81,86.81,86.81
CHFJPY,20100122,122500,86.81,86.81,86.80,86.81
CHFJPY,20100122,122600,86.81,86.81,86.81,86.81
CHFJPY,20100122,122700,86.80,86.80,86.76,86.76
CHFJPY,20100122,122800,86.77,86.79,86.77,86.78
CHFJPY,20100122,122900,86.79,86.79,86.79,86.79
CHFJPY,20100122,123000,86.80,86.80,86.78,86.80
CHFJPY,20100122,123100,86.81,86.83,86.81,86.81
CHFJPY,20100122,123200,86.80,86.81,86.80,86.80
CHFJPY,20100122,123300,86.79,86.83,86.79,86.83
CHFJPY,20100122,123400,86.82,86.82,86.80,86.80
CHFJPY,20100122,123500,86.79,86.83,86.79,86.83
CHFJPY,20100122,123600,86.82,86.82,86.80,86.80
CHFJPY,20100122,123700,86.79,86.79,86.74,86.74
CHFJPY,20100122,123800,86.73,86.74,86.73,86.74
CHFJPY,20100122,123900,86.75,86.75,86.75,86.75
CHFJPY,20100122,124000,86.74,86.75,86.73,86.74
CHFJPY,20100122,124100,86.73,86.75,86.73,86.73
CHFJPY,20100122,124200,86.72,86.73,86.71,86.71
CHFJPY,20100122,124300,86.70,86.70,86.69,86.70
CHFJPY,20100122,124400,86.71,86.73,86.71,86.72
CHFJPY,20100122,124500,86.73,86.73,86.71,86.71
CHFJPY,20100122,124600,86.70,86.70,86.64,86.64
CHFJPY,20100122,124700,86.65,86.66,86.63,86.65
CHFJPY,20100122,124800,86.66,86.66,86.61,86.61
CHFJPY,20100122,124900,86.60,86.64,86.60,86.64
CHFJPY,20100122,125000,86.63,86.65,86.61,86.62
CHFJPY,20100122,125100,86.63,86.63,86.55,86.55
CHFJPY,20100122,125200,86.54,86.54,86.44,86.46
CHFJPY,20100122,125300,86.47,86.52,86.46,86.50
CHFJPY,20100122,125400,86.51,86.54,86.51,86.53
CHFJPY,20100122,125500,86.54,86.55,86.54,86.54
CHFJPY,20100122,125600,86.55,86.60,86.55,86.58
CHFJPY,20100122,125700,86.56,86.56,86.53,86.53
CHFJPY,20100122,125800,86.54,86.56,86.53,86.53
CHFJPY,20100122,125900,86.52,86.53,86.52,86.52
CHFJPY,20100122,130000,86.51,86.51,86.42,86.42
CHFJPY,20100122,130100,86.41,86.44,86.41,86.43
CHFJPY,20100122,130200,86.44,86.47,86.43,86.47
CHFJPY,20100122,130300,86.46,86.47,86.43,86.43
CHFJPY,20100122,130400,86.42,86.42,86.38,86.38
CHFJPY,20100122,130500,86.36,86.40,86.36,86.39
CHFJPY,20100122,130600,86.40,86.42,86.40,86.42
CHFJPY,20100122,130700,86.43,86.49,86.43,86.49
CHFJPY,20100122,130800,86.50,86.51,86.48,86.49
CHFJPY,20100122,130900,86.50,86.50,86.49,86.50
CHFJPY,20100122,131000,86.51,86.57,86.51,86.57
CHFJPY,20100122,131100,86.58,86.60,86.57,86.59
CHFJPY,20100122,131200,86.60,86.62,86.59,86.59
CHFJPY,20100122,131300,86.58,86.58,86.55,86.58
CHFJPY,20100122,131400,86.57,86.60,86.57,86.60
CHFJPY,20100122,131500,86.59,86.63,86.59,86.63
CHFJPY,20100122,131600,86.64,86.64,86.62,86.63
CHFJPY,20100122,131700,86.62,86.62,86.60,86.61
CHFJPY,20100122,131800,86.62,86.63,86.62,86.63
CHFJPY,20100122,131900,86.64,86.64,86.61,86.62
CHFJPY,20100122,132000,86.61,86.61,86.60,86.60
CHFJPY,20100122,132100,86.61,86.61,86.60,86.60
CHFJPY,20100122,132200,86.61,86.61,86.57,86.57
CHFJPY,20100122,132300,86.56,86.59,86.56,86.59
CHFJPY,20100122,132400,86.60,86.60,86.59,86.59
CHFJPY,20100122,132500,86.60,86.62,86.60,86.62
CHFJPY,20100122,132600,86.61,86.64,86.60,86.63
CHFJPY,20100122,132700,86.64,86.66,86.62,86.62
CHFJPY,20100122,132800,86.63,86.65,86.63,86.65
CHFJPY,20100122,132900,86.64,86.64,86.60,86.61
CHFJPY,20100122,133000,86.60,86.61,86.58,86.60
CHFJPY,20100122,133100,86.61,86.63,86.58,86.58
CHFJPY,20100122,133200,86.59,86.60,86.58,86.60
CHFJPY,20100122,133300,86.61,86.63,86.60,86.63
CHFJPY,20100122,133400,86.62,86.62,86.60,86.60
CHFJPY,20100122,133500,86.61,86.63,86.60,86.62
CHFJPY,20100122,133600,86.63,86.65,86.63,86.65
CHFJPY,20100122,133700,86.64,86.64,86.60,86.61
CHFJPY,20100122,133800,86.60,86.60,86.56,86.56
CHFJPY,20100122,133900,86.57,86.57,86.52,86.52
CHFJPY,20100122,134000,86.51,86.52,86.49,86.50
CHFJPY,20100122,134100,86.51,86.51,86.50,86.50
CHFJPY,20100122,134200,86.49,86.49,86.44,86.46
CHFJPY,20100122,134300,86.47,86.51,86.47,86.51
CHFJPY,20100122,134400,86.50,86.51,86.47,86.47
CHFJPY,20100122,134500,86.46,86.46,86.43,86.43
CHFJPY,20100122,134600,86.44,86.45,86.44,86.44
CHFJPY,20100122,134700,86.45,86.47,86.45,86.46
CHFJPY,20100122,134800,86.45,86.46,86.45,86.45
CHFJPY,20100122,134900,86.44,86.44,86.42,86.44
CHFJPY,20100122,135000,86.43,86.44,86.36,86.37
CHFJPY,20100122,135100,86.36,86.37,86.34,86.36
CHFJPY,20100122,135200,86.35,86.36,86.33,86.35
CHFJPY,20100122,135300,86.34,86.38,86.33,86.36
CHFJPY,20100122,135400,86.35,86.35,86.33,86.35
CHFJPY,20100122,135500,86.34,86.41,86.34,86.40
CHFJPY,20100122,135600,86.41,86.45,86.41,86.45
CHFJPY,20100122,135700,86.46,86.48,86.46,86.47
CHFJPY,20100122,135800,86.48,86.55,86.48,86.54
CHFJPY,20100122,135900,86.53,86.54,86.51,86.51
CHFJPY,20100122,140000,86.50,86.50,86.42,86.42
CHFJPY,20100122,140100,86.41,86.44,86.41,86.44
CHFJPY,20100122,140200,86.43,86.44,86.43,86.43
CHFJPY,20100122,140300,86.42,86.45,86.41,86.45
CHFJPY,20100122,140400,86.46,86.48,86.46,86.47
CHFJPY,20100122,140500,86.46,86.47,86.46,86.47
CHFJPY,20100122,140600,86.48,86.48,86.47,86.47
CHFJPY,20100122,140700,86.46,86.46,86.43,86.44
CHFJPY,20100122,140800,86.45,86.47,86.45,86.47
CHFJPY,20100122,140900,86.46,86.49,86.46,86.48
CHFJPY,20100122,141000,86.47,86.49,86.47,86.49
CHFJPY,20100122,141100,86.48,86.50,86.48,86.50
CHFJPY,20100122,141200,86.51,86.52,86.50,86.51
CHFJPY,20100122,141300,86.52,86.53,86.51,86.53
CHFJPY,20100122,141400,86.54,86.55,86.54,86.54
CHFJPY,20100122,141500,86.55,86.59,86.55,86.56
CHFJPY,20100122,141600,86.57,86.58,86.56,86.57
CHFJPY,20100122,141700,86.58,86.61,86.58,86.60
CHFJPY,20100122,141800,86.59,86.60,86.56,86.57
CHFJPY,20100122,141900,86.56,86.57,86.56,86.57
CHFJPY,20100122,142000,86.58,86.60,86.58,86.60
CHFJPY,20100122,142100,86.59,86.61,86.59,86.61
CHFJPY,20100122,142200,86.60,86.60,86.58,86.58
CHFJPY,20100122,142300,86.57,86.57,86.55,86.55
CHFJPY,20100122,142400,86.56,86.57,86.54,86.54
CHFJPY,20100122,142500,86.53,86.55,86.53,86.54
CHFJPY,20100122,142600,86.55,86.57,86.55,86.57
CHFJPY,20100122,142700,86.56,86.57,86.54,86.54
CHFJPY,20100122,142800,86.55,86.55,86.53,86.54
CHFJPY,20100122,142900,86.55,86.58,86.55,86.58
CHFJPY,20100122,143000,86.56,86.60,86.56,86.59
CHFJPY,20100122,143100,86.58,86.59,86.58,86.59
CHFJPY,20100122,143200,86.58,86.61,86.58,86.61
CHFJPY,20100122,143300,86.62,86.66,86.61,86.65
CHFJPY,20100122,143400,86.64,86.72,86.64,86.69
CHFJPY,20100122,143500,86.70,86.78,86.70,86.77
CHFJPY,20100122,143600,86.76,86.76,86.73,86.74
CHFJPY,20100122,143700,86.73,86.73,86.68,86.69
CHFJPY,20100122,143800,86.70,86.73,86.70,86.70
CHFJPY,20100122,143900,86.69,86.71,86.69,86.71
CHFJPY,20100122,144000,86.70,86.71,86.69,86.70
CHFJPY,20100122,144100,86.69,86.70,86.66,86.66
CHFJPY,20100122,144200,86.67,86.67,86.64,86.64
CHFJPY,20100122,144300,86.65,86.65,86.62,86.62
CHFJPY,20100122,144400,86.61,86.61,86.60,86.61
CHFJPY,20100122,144500,86.60,86.60,86.59,86.59
CHFJPY,20100122,144600,86.58,86.59,86.58,86.58
CHFJPY,20100122,144700,86.59,86.59,86.58,86.58
CHFJPY,20100122,144800,86.57,86.59,86.57,86.59
CHFJPY,20100122,144900,86.58,86.60,86.58,86.60
CHFJPY,20100122,145000,86.59,86.59,86.58,86.58
CHFJPY,20100122,145100,86.59,86.59,86.56,86.56
CHFJPY,20100122,145200,86.57,86.58,86.56,86.56
CHFJPY,20100122,145300,86.57,86.58,86.56,86.57
CHFJPY,20100122,145400,86.58,86.58,86.57,86.58
CHFJPY,20100122,145500,86.57,86.59,86.57,86.58
CHFJPY,20100122,145600,86.57,86.57,86.55,86.55
CHFJPY,20100122,145700,86.54,86.55,86.54,86.55
CHFJPY,20100122,145800,86.54,86.54,86.49,86.50
CHFJPY,20100122,145900,86.49,86.49,86.47,86.49
CHFJPY,20100122,150000,86.47,86.47,86.45,86.47
CHFJPY,20100122,150100,86.49,86.49,86.47,86.48
CHFJPY,20100122,150200,86.49,86.55,86.49,86.55
CHFJPY,20100122,150300,86.56,86.57,86.56,86.56
CHFJPY,20100122,150400,86.55,86.56,86.55,86.56
CHFJPY,20100122,150500,86.55,86.58,86.54,86.58
CHFJPY,20100122,150600,86.57,86.58,86.57,86.58
CHFJPY,20100122,150700,86.59,86.59,86.55,86.56
CHFJPY,20100122,150800,86.57,86.58,86.57,86.57
CHFJPY,20100122,150900,86.58,86.58,86.54,86.55
CHFJPY,20100122,151000,86.54,86.55,86.53,86.55
CHFJPY,20100122,151100,86.54,86.56,86.54,86.55
CHFJPY,20100122,151200,86.56,86.56,86.55,86.55
CHFJPY,20100122,151300,86.56,86.59,86.56,86.59
CHFJPY,20100122,151400,86.58,86.58,86.54,86.54
CHFJPY,20100122,151500,86.53,86.54,86.52,86.52
CHFJPY,20100122,151600,86.53,86.62,86.53,86.62
CHFJPY,20100122,151700,86.61,86.61,86.59,86.59
CHFJPY,20100122,151800,86.58,86.59,86.56,86.56
CHFJPY,20100122,151900,86.55,86.56,86.55,86.55
CHFJPY,20100122,152000,86.54,86.57,86.54,86.56
CHFJPY,20100122,152100,86.55,86.59,86.55,86.59
CHFJPY,20100122,152200,86.60,86.60,86.58,86.59
CHFJPY,20100122,152300,86.60,86.61,86.57,86.61
CHFJPY,20100122,152400,86.60,86.61,86.60,86.60
CHFJPY,20100122,152500,86.61,86.61,86.60,86.61
CHFJPY,20100122,152600,86.62,86.63,86.61,86.62
CHFJPY,20100122,152700,86.61,86.61,86.60,86.61
CHFJPY,20100122,152800,86.62,86.67,86.62,86.67
CHFJPY,20100122,152900,86.68,86.69,86.67,86.68
CHFJPY,20100122,153000,86.69,86.69,86.60,86.60
CHFJPY,20100122,153100,86.59,86.59,86.58,86.58
CHFJPY,20100122,153200,86.56,86.56,86.51,86.51
CHFJPY,20100122,153300,86.50,86.50,86.46,86.47
CHFJPY,20100122,153400,86.48,86.52,86.48,86.51
CHFJPY,20100122,153500,86.52,86.63,86.52,86.63
CHFJPY,20100122,153600,86.64,86.64,86.59,86.61
CHFJPY,20100122,153700,86.62,86.64,86.62,86.64
CHFJPY,20100122,153800,86.65,86.67,86.65,86.66
CHFJPY,20100122,153900,86.67,86.68,86.63,86.63
CHFJPY,20100122,154000,86.62,86.67,86.62,86.67
CHFJPY,20100122,154100,86.66,86.67,86.62,86.62
CHFJPY,20100122,154200,86.64,86.66,86.62,86.63
CHFJPY,20100122,154300,86.62,86.64,86.60,86.63
CHFJPY,20100122,154400,86.64,86.66,86.63,86.66
CHFJPY,20100122,154500,86.65,86.65,86.61,86.61
CHFJPY,20100122,154600,86.60,86.64,86.59,86.64
CHFJPY,20100122,154700,86.63,86.64,86.61,86.63
CHFJPY,20100122,154800,86.62,86.62,86.56,86.56
CHFJPY,20100122,154900,86.55,86.59,86.54,86.58
CHFJPY,20100122,155000,86.57,86.61,86.57,86.61
CHFJPY,20100122,155100,86.60,86.64,86.60,86.63
CHFJPY,20100122,155200,86.64,86.64,86.61,86.61
CHFJPY,20100122,155300,86.60,86.62,86.60,86.61
CHFJPY,20100122,155400,86.60,86.62,86.59,86.62
CHFJPY,20100122,155500,86.61,86.62,86.58,86.61
CHFJPY,20100122,155600,86.60,86.65,86.60,86.65
CHFJPY,20100122,155700,86.64,86.65,86.63,86.63
CHFJPY,20100122,155800,86.62,86.64,86.62,86.63
CHFJPY,20100122,155900,86.64,86.65,86.63,86.65
CHFJPY,20100122,160000,86.67,86.68,86.65,86.66
CHFJPY,20100122,160100,86.65,86.65,86.63,86.65
CHFJPY,20100122,160200,86.64,86.64,86.61,86.61
CHFJPY,20100122,160300,86.62,86.64,86.62,86.64
CHFJPY,20100122,160400,86.63,86.63,86.60,86.60
CHFJPY,20100122,160500,86.59,86.59,86.55,86.55
CHFJPY,20100122,160600,86.54,86.55,86.47,86.49
CHFJPY,20100122,160700,86.48,86.51,86.47,86.50
CHFJPY,20100122,160800,86.51,86.52,86.50,86.50
CHFJPY,20100122,160900,86.51,86.52,86.41,86.43
CHFJPY,20100122,161000,86.44,86.44,86.39,86.40
CHFJPY,20100122,161100,86.39,86.40,86.36,86.36
CHFJPY,20100122,161200,86.37,86.37,86.32,86.33
CHFJPY,20100122,161300,86.34,86.36,86.33,86.33
CHFJPY,20100122,161400,86.34,86.35,86.33,86.35
CHFJPY,20100122,161500,86.36,86.40,86.36,86.37
CHFJPY,20100122,161600,86.38,86.38,86.35,86.36
CHFJPY,20100122,161700,86.35,86.35,86.29,86.35
CHFJPY,20100122,161800,86.36,86.36,86.30,86.30
CHFJPY,20100122,161900,86.28,86.35,86.28,86.33
CHFJPY,20100122,162000,86.32,86.35,86.31,86.33
CHFJPY,20100122,162100,86.34,86.39,86.34,86.38
CHFJPY,20100122,162200,86.39,86.41,86.38,86.39
CHFJPY,20100122,162300,86.38,86.39,86.34,86.34
CHFJPY,20100122,162400,86.35,86.39,86.34,86.38
CHFJPY,20100122,162500,86.39,86.46,86.39,86.45
CHFJPY,20100122,162600,86.46,86.47,86.45,86.47
CHFJPY,20100122,162700,86.48,86.53,86.48,86.52
CHFJPY,20100122,162800,86.53,86.56,86.53,86.56
CHFJPY,20100122,162900,86.55,86.59,86.55,86.59
CHFJPY,20100122,163000,86.60,86.60,86.58,86.58
CHFJPY,20100122,163100,86.59,86.60,86.59,86.59
CHFJPY,20100122,163200,86.60,86.61,86.58,86.58
CHFJPY,20100122,163300,86.57,86.57,86.54,86.55
CHFJPY,20100122,163400,86.53,86.55,86.52,86.53
CHFJPY,20100122,163500,86.54,86.54,86.53,86.53
CHFJPY,20100122,163600,86.54,86.55,86.53,86.55
CHFJPY,20100122,163700,86.54,86.56,86.53,86.56
CHFJPY,20100122,163800,86.55,86.56,86.54,86.54
CHFJPY,20100122,163900,86.53,86.54,86.53,86.53
CHFJPY,20100122,164000,86.54,86.54,86.52,86.52
CHFJPY,20100122,164100,86.53,86.58,86.52,86.58
CHFJPY,20100122,164200,86.59,86.60,86.58,86.60
CHFJPY,20100122,164300,86.61,86.62,86.60,86.62
CHFJPY,20100122,164400,86.61,86.61,86.58,86.58
CHFJPY,20100122,164500,86.57,86.58,86.57,86.58
CHFJPY,20100122,164600,86.57,86.57,86.54,86.54
CHFJPY,20100122,164700,86.53,86.53,86.49,86.49
CHFJPY,20100122,164800,86.48,86.50,86.48,86.50
CHFJPY,20100122,164900,86.49,86.49,86.44,86.44
CHFJPY,20100122,165000,86.43,86.44,86.40,86.42
CHFJPY,20100122,165100,86.43,86.44,86.42,86.43
CHFJPY,20100122,165200,86.42,86.44,86.42,86.42
CHFJPY,20100122,165300,86.43,86.43,86.40,86.41
CHFJPY,20100122,165400,86.42,86.44,86.41,86.44
CHFJPY,20100122,165500,86.45,86.51,86.45,86.51
CHFJPY,20100122,165600,86.52,86.52,86.50,86.50
CHFJPY,20100122,165700,86.49,86.51,86.49,86.51
CHFJPY,20100122,165800,86.52,86.54,86.51,86.54
CHFJPY,20100122,165900,86.55,86.57,86.55,86.57
CHFJPY,20100122,170000,86.58,86.59,86.56,86.56
CHFJPY,20100122,170100,86.57,86.61,86.57,86.59
CHFJPY,20100122,170200,86.60,86.66,86.60,86.66
CHFJPY,20100122,170300,86.65,86.66,86.64,86.64
CHFJPY,20100122,170400,86.65,86.72,86.65,86.72
CHFJPY,20100122,170500,86.73,86.73,86.66,86.66
CHFJPY,20100122,170600,86.65,86.65,86.61,86.62
CHFJPY,20100122,170700,86.61,86.70,86.61,86.70
CHFJPY,20100122,170800,86.69,86.72,86.69,86.72
CHFJPY,20100122,170900,86.73,86.73,86.72,86.73
CHFJPY,20100122,171000,86.72,86.72,86.68,86.68
CHFJPY,20100122,171100,86.67,86.67,86.63,86.64
CHFJPY,20100122,171200,86.63,86.65,86.62,86.62
CHFJPY,20100122,171300,86.61,86.64,86.61,86.63
CHFJPY,20100122,171400,86.62,86.67,86.62,86.66
CHFJPY,20100122,171500,86.67,86.68,86.63,86.64
CHFJPY,20100122,171600,86.65,86.65,86.63,86.65
CHFJPY,20100122,171700,86.64,86.65,86.64,86.65
CHFJPY,20100122,171800,86.64,86.66,86.64,86.65
CHFJPY,20100122,171900,86.64,86.64,86.62,86.62
CHFJPY,20100122,172000,86.63,86.65,86.63,86.64
CHFJPY,20100122,172100,86.63,86.65,86.63,86.65
CHFJPY,20100122,172200,86.66,86.67,86.66,86.67
CHFJPY,20100122,172300,86.68,86.68,86.65,86.65
CHFJPY,20100122,172400,86.64,86.65,86.63,86.65
CHFJPY,20100122,172500,86.64,86.64,86.63,86.63
CHFJPY,20100122,172600,86.62,86.63,86.61,86.61
CHFJPY,20100122,172700,86.62,86.68,86.62,86.67
CHFJPY,20100122,172800,86.66,86.66,86.65,86.66
CHFJPY,20100122,172900,86.67,86.69,86.67,86.69
CHFJPY,20100122,173000,86.68,86.69,86.68,86.69
CHFJPY,20100122,173100,86.72,86.75,86.72,86.75
CHFJPY,20100122,173200,86.74,86.75,86.72,86.75
CHFJPY,20100122,173300,86.76,86.76,86.73,86.73
CHFJPY,20100122,173400,86.72,86.75,86.72,86.75
CHFJPY,20100122,173500,86.76,86.78,86.76,86.76
CHFJPY,20100122,173600,86.77,86.80,86.77,86.80
CHFJPY,20100122,173700,86.79,86.79,86.76,86.78
CHFJPY,20100122,173800,86.77,86.77,86.74,86.75
CHFJPY,20100122,173900,86.74,86.74,86.72,86.72
CHFJPY,20100122,174000,86.71,86.71,86.64,86.64
CHFJPY,20100122,174100,86.65,86.65,86.64,86.64
CHFJPY,20100122,174200,86.65,86.66,86.65,86.66
CHFJPY,20100122,174300,86.67,86.67,86.64,86.64
CHFJPY,20100122,174400,86.63,86.64,86.63,86.63
CHFJPY,20100122,174500,86.62,86.63,86.61,86.63
CHFJPY,20100122,174600,86.64,86.65,86.64,86.64
CHFJPY,20100122,174700,86.65,86.68,86.65,86.68
CHFJPY,20100122,174800,86.67,86.68,86.66,86.66
CHFJPY,20100122,174900,86.65,86.67,86.64,86.64
CHFJPY,20100122,175000,86.65,86.66,86.64,86.65
CHFJPY,20100122,175100,86.64,86.64,86.63,86.64
CHFJPY,20100122,175200,86.65,86.67,86.65,86.67
CHFJPY,20100122,175300,86.68,86.68,86.67,86.67
CHFJPY,20100122,175400,86.68,86.68,86.67,86.68
CHFJPY,20100122,175500,86.67,86.67,86.65,86.66
CHFJPY,20100122,175600,86.65,86.65,86.61,86.61
CHFJPY,20100122,175700,86.60,86.60,86.55,86.56
CHFJPY,20100122,175800,86.57,86.57,86.55,86.57
CHFJPY,20100122,175900,86.58,86.60,86.58,86.59
CHFJPY,20100122,180000,86.58,86.61,86.58,86.59
CHFJPY,20100122,180100,86.60,86.62,86.59,86.62
CHFJPY,20100122,180200,86.63,86.64,86.63,86.63
CHFJPY,20100122,180300,86.62,86.63,86.60,86.61
CHFJPY,20100122,180400,86.62,86.62,86.61,86.61
CHFJPY,20100122,180500,86.60,86.63,86.60,86.63
CHFJPY,20100122,180600,86.62,86.63,86.61,86.63
CHFJPY,20100122,180700,86.62,86.62,86.62,86.62
CHFJPY,20100122,180800,86.62,86.64,86.62,86.64
CHFJPY,20100122,180900,86.64,86.64,86.64,86.64
CHFJPY,20100122,181000,86.65,86.65,86.64,86.64
CHFJPY,20100122,181100,86.65,86.66,86.64,86.64
CHFJPY,20100122,181200,86.65,86.67,86.64,86.66
CHFJPY,20100122,181300,86.65,86.67,86.65,86.67
CHFJPY,20100122,181400,86.66,86.67,86.66,86.67
CHFJPY,20100122,181500,86.67,86.69,86.67,86.69
CHFJPY,20100122,181600,86.68,86.68,86.67,86.68
CHFJPY,20100122,181700,86.69,86.70,86.69,86.70
CHFJPY,20100122,181800,86.71,86.72,86.71,86.72
CHFJPY,20100122,181900,86.73,86.75,86.73,86.74
CHFJPY,20100122,182000,86.75,86.78,86.75,86.78
CHFJPY,20100122,182100,86.77,86.77,86.74,86.74
CHFJPY,20100122,182200,86.73,86.73,86.72,86.72
CHFJPY,20100122,182300,86.71,86.72,86.71,86.72
CHFJPY,20100122,182400,86.71,86.72,86.71,86.71
CHFJPY,20100122,182500,86.72,86.72,86.71,86.72
CHFJPY,20100122,182600,86.73,86.74,86.73,86.74
CHFJPY,20100122,182700,86.75,86.75,86.73,86.74
CHFJPY,20100122,182800,86.73,86.75,86.72,86.75
CHFJPY,20100122,182900,86.74,86.76,86.74,86.76
CHFJPY,20100122,183000,86.75,86.75,86.74,86.75
CHFJPY,20100122,183100,86.74,86.74,86.73,86.73
CHFJPY,20100122,183200,86.74,86.75,86.73,86.74
CHFJPY,20100122,183300,86.75,86.75,86.72,86.73
CHFJPY,20100122,183400,86.72,86.72,86.71,86.71
CHFJPY,20100122,183500,86.72,86.72,86.72,86.72
CHFJPY,20100122,183600,86.72,86.76,86.72,86.75
CHFJPY,20100122,183700,86.76,86.76,86.74,86.74
CHFJPY,20100122,183800,86.73,86.74,86.73,86.74
CHFJPY,20100122,183900,86.73,86.73,86.70,86.71
CHFJPY,20100122,184000,86.72,86.72,86.70,86.70
CHFJPY,20100122,184100,86.69,86.69,86.67,86.67
CHFJPY,20100122,184200,86.68,86.68,86.67,86.68
CHFJPY,20100122,184300,86.68,86.68,86.67,86.67
CHFJPY,20100122,184400,86.66,86.66,86.66,86.66
CHFJPY,20100122,184500,86.65,86.66,86.64,86.65
CHFJPY,20100122,184600,86.64,86.64,86.60,86.60
CHFJPY,20100122,184700,86.59,86.60,86.59,86.60
CHFJPY,20100122,184800,86.61,86.61,86.60,86.60
CHFJPY,20100122,184900,86.59,86.60,86.58,86.58
CHFJPY,20100122,185000,86.59,86.60,86.59,86.60
CHFJPY,20100122,185100,86.59,86.61,86.59,86.60
CHFJPY,20100122,185200,86.59,86.59,86.57,86.57
CHFJPY,20100122,185300,86.58,86.58,86.56,86.57
CHFJPY,20100122,185400,86.56,86.58,86.56,86.58
CHFJPY,20100122,185500,86.57,86.58,86.57,86.58
CHFJPY,20100122,185600,86.58,86.58,86.57,86.57
CHFJPY,20100122,185700,86.58,86.60,86.57,86.59
CHFJPY,20100122,185800,86.58,86.58,86.58,86.58
CHFJPY,20100122,185900,86.59,86.59,86.57,86.57
CHFJPY,20100122,190000,86.56,86.57,86.54,86.54
CHFJPY,20100122,190100,86.53,86.53,86.52,86.53
CHFJPY,20100122,190200,86.52,86.52,86.50,86.50
CHFJPY,20100122,190300,86.50,86.50,86.50,86.50
CHFJPY,20100122,190400,86.49,86.50,86.44,86.44
CHFJPY,20100122,190500,86.43,86.44,86.42,86.42
CHFJPY,20100122,190600,86.41,86.41,86.39,86.41
CHFJPY,20100122,190700,86.39,86.40,86.39,86.39
CHFJPY,20100122,190800,86.38,86.40,86.37,86.40
CHFJPY,20100122,190900,86.39,86.42,86.39,86.41
CHFJPY,20100122,191000,86.40,86.44,86.40,86.44
CHFJPY,20100122,191100,86.45,86.48,86.45,86.47
CHFJPY,20100122,191200,86.47,86.47,86.47,86.47
CHFJPY,20100122,191300,86.46,86.47,86.45,86.46
CHFJPY,20100122,191400,86.47,86.50,86.47,86.50
CHFJPY,20100122,191500,86.51,86.51,86.51,86.51
CHFJPY,20100122,191600,86.51,86.54,86.51,86.54
CHFJPY,20100122,191700,86.53,86.54,86.53,86.54
CHFJPY,20100122,191800,86.53,86.53,86.52,86.52
CHFJPY,20100122,191900,86.53,86.54,86.52,86.54
CHFJPY,20100122,192000,86.55,86.56,86.53,86.53
CHFJPY,20100122,192100,86.54,86.55,86.54,86.54
CHFJPY,20100122,192200,86.55,86.56,86.55,86.56
CHFJPY,20100122,192300,86.57,86.58,86.56,86.58
CHFJPY,20100122,192400,86.56,86.57,86.56,86.57
CHFJPY,20100122,192500,86.56,86.56,86.55,86.56
CHFJPY,20100122,192600,86.55,86.55,86.53,86.53
CHFJPY,20100122,192700,86.52,86.53,86.52,86.53
CHFJPY,20100122,192800,86.52,86.56,86.52,86.54
CHFJPY,20100122,192900,86.53,86.54,86.51,86.52
CHFJPY,20100122,193000,86.51,86.52,86.51,86.51
CHFJPY,20100122,193100,86.52,86.52,86.50,86.50
CHFJPY,20100122,193200,86.49,86.50,86.49,86.49
CHFJPY,20100122,193300,86.48,86.48,86.46,86.47
CHFJPY,20100122,193400,86.46,86.47,86.46,86.47
CHFJPY,20100122,193500,86.46,86.46,86.44,86.44
CHFJPY,20100122,193600,86.43,86.44,86.43,86.44
CHFJPY,20100122,193700,86.43,86.45,86.43,86.45
CHFJPY,20100122,193800,86.44,86.45,86.43,86.45
CHFJPY,20100122,193900,86.44,86.44,86.41,86.41
CHFJPY,20100122,194000,86.40,86.40,86.40,86.40
CHFJPY,20100122,194100,86.40,86.43,86.40,86.41
CHFJPY,20100122,194200,86.40,86.40,86.40,86.40
CHFJPY,20100122,194300,86.39,86.40,86.38,86.40
CHFJPY,20100122,194400,86.40,86.40,86.38,86.38
CHFJPY,20100122,194500,86.37,86.37,86.36,86.36
CHFJPY,20100122,194600,86.35,86.36,86.31,86.31
CHFJPY,20100122,194700,86.30,86.30,86.29,86.30
CHFJPY,20100122,194800,86.31,86.32,86.31,86.31
CHFJPY,20100122,194900,86.30,86.30,86.27,86.27
CHFJPY,20100122,195000,86.28,86.29,86.28,86.29
CHFJPY,20100122,195100,86.30,86.32,86.30,86.31
CHFJPY,20100122,195200,86.33,86.33,86.31,86.32
CHFJPY,20100122,195300,86.32,86.32,86.32,86.32
CHFJPY,20100122,195400,86.31,86.32,86.31,86.31
CHFJPY,20100122,195500,86.32,86.33,86.32,86.32
CHFJPY,20100122,195600,86.31,86.31,86.31,86.31
CHFJPY,20100122,195700,86.32,86.32,86.30,86.30
CHFJPY,20100122,195800,86.31,86.31,86.30,86.30
CHFJPY,20100122,195900,86.31,86.32,86.31,86.32
CHFJPY,20100122,200000,86.31,86.31,86.28,86.30
CHFJPY,20100122,200100,86.29,86.31,86.28,86.31
CHFJPY,20100122,200200,86.31,86.33,86.31,86.33
CHFJPY,20100122,200300,86.34,86.34,86.33,86.33
CHFJPY,20100122,200400,86.34,86.35,86.34,86.35
CHFJPY,20100122,200500,86.36,86.36,86.35,86.35
CHFJPY,20100122,200600,86.35,86.35,86.35,86.35
CHFJPY,20100122,200700,86.34,86.36,86.34,86.36
CHFJPY,20100122,200800,86.37,86.37,86.35,86.36
CHFJPY,20100122,200900,86.37,86.37,86.36,86.36
CHFJPY,20100122,201000,86.35,86.35,86.33,86.33
CHFJPY,20100122,201100,86.32,86.32,86.31,86.32
CHFJPY,20100122,201200,86.31,86.31,86.30,86.30
CHFJPY,20100122,201300,86.29,86.30,86.29,86.30
CHFJPY,20100122,201400,86.31,86.35,86.31,86.35
CHFJPY,20100122,201500,86.34,86.38,86.34,86.37
CHFJPY,20100122,201600,86.36,86.37,86.35,86.35
CHFJPY,20100122,201700,86.34,86.34,86.31,86.31
CHFJPY,20100122,201800,86.30,86.31,86.30,86.31
CHFJPY,20100122,201900,86.32,86.33,86.31,86.33
CHFJPY,20100122,202000,86.32,86.32,86.31,86.32
CHFJPY,20100122,202100,86.31,86.31,86.31,86.31
CHFJPY,20100122,202200,86.31,86.31,86.29,86.29
CHFJPY,20100122,202300,86.28,86.30,86.28,86.30
CHFJPY,20100122,202400,86.29,86.29,86.28,86.29
CHFJPY,20100122,202500,86.28,86.30,86.28,86.30
CHFJPY,20100122,202600,86.29,86.30,86.28,86.28
CHFJPY,20100122,202700,86.29,86.29,86.28,86.28
CHFJPY,20100122,202800,86.29,86.31,86.29,86.31
CHFJPY,20100122,202900,86.32,86.32,86.31,86.31
CHFJPY,20100122,203000,86.30,86.30,86.29,86.30
CHFJPY,20100122,203100,86.29,86.29,86.28,86.28
CHFJPY,20100122,203200,86.27,86.31,86.26,86.31
CHFJPY,20100122,203300,86.30,86.32,86.30,86.32
CHFJPY,20100122,203400,86.31,86.34,86.31,86.33
CHFJPY,20100122,203500,86.34,86.35,86.33,86.35
CHFJPY,20100122,203600,86.36,86.37,86.36,86.37
CHFJPY,20100122,203700,86.38,86.38,86.38,86.38
CHFJPY,20100122,203800,86.38,86.39,86.38,86.39
CHFJPY,20100122,203900,86.38,86.38,86.38,86.38
CHFJPY,20100122,204000,86.39,86.39,86.35,86.35
CHFJPY,20100122,204100,86.34,86.34,86.33,86.33
CHFJPY,20100122,204200,86.34,86.34,86.30,86.30
CHFJPY,20100122,204300,86.29,86.30,86.29,86.29
CHFJPY,20100122,204400,86.28,86.30,86.28,86.30
CHFJPY,20100122,204500,86.31,86.31,86.31,86.31
CHFJPY,20100122,204600,86.30,86.30,86.28,86.28
CHFJPY,20100122,204700,86.28,86.28,86.28,86.28
CHFJPY,20100122,204800,86.27,86.27,86.25,86.26
CHFJPY,20100122,204900,86.25,86.27,86.25,86.27
CHFJPY,20100122,205000,86.27,86.27,86.26,86.26
CHFJPY,20100122,205100,86.27,86.27,86.25,86.27
CHFJPY,20100122,205200,86.28,86.30,86.28,86.30
CHFJPY,20100122,205300,86.30,86.30,86.29,86.29
CHFJPY,20100122,205400,86.28,86.28,86.27,86.28
CHFJPY,20100122,205500,86.27,86.27,86.24,86.25
CHFJPY,20100122,205600,86.24,86.24,86.22,86.22
CHFJPY,20100122,205700,86.23,86.24,86.22,86.24
CHFJPY,20100122,205800,86.23,86.23,86.22,86.22
CHFJPY,20100122,205900,86.21,86.23,86.21,86.22
CHFJPY,20100122,210000,86.21,86.22,86.21,86.22
CHFJPY,20100122,210100,86.21,86.21,86.20,86.20
CHFJPY,20100122,210200,86.21,86.21,86.21,86.21
CHFJPY,20100122,210300,86.21,86.24,86.20,86.24
CHFJPY,20100122,210400,86.23,86.25,86.23,86.25
CHFJPY,20100122,210500,86.26,86.28,86.25,86.28
CHFJPY,20100122,210600,86.29,86.30,86.29,86.30
CHFJPY,20100122,210700,86.29,86.29,86.27,86.28
CHFJPY,20100122,210800,86.27,86.27,86.24,86.24
CHFJPY,20100122,210900,86.25,86.26,86.25,86.25
CHFJPY,20100122,211000,86.24,86.26,86.24,86.26
CHFJPY,20100122,211100,86.27,86.29,86.27,86.29
CHFJPY,20100122,211200,86.28,86.28,86.26,86.26
CHFJPY,20100122,211300,86.27,86.27,86.25,86.25
CHFJPY,20100122,211400,86.24,86.27,86.24,86.26
CHFJPY,20100122,211500,86.27,86.27,86.26,86.26
CHFJPY,20100122,211600,86.25,86.28,86.25,86.27
CHFJPY,20100122,211700,86.26,86.26,86.25,86.26
CHFJPY,20100122,211800,86.27,86.27,86.26,86.27
CHFJPY,20100122,211900,86.28,86.29,86.28,86.28
CHFJPY,20100122,212000,86.29,86.29,86.26,86.28
CHFJPY,20100122,212100,86.27,86.27,86.27,86.27
CHFJPY,20100122,212200,86.28,86.28,86.25,86.25
CHFJPY,20100122,212300,86.26,86.26,86.25,86.26
CHFJPY,20100122,212400,86.25,86.26,86.24,86.24
CHFJPY,20100122,212500,86.25,86.25,86.24,86.25
CHFJPY,20100122,212600,86.25,86.25,86.25,86.25
CHFJPY,20100122,212700,86.26,86.28,86.26,86.28
CHFJPY,20100122,212800,86.28,86.28,86.28,86.28
CHFJPY,20100122,212900,86.29,86.30,86.29,86.30
CHFJPY,20100122,213000,86.31,86.33,86.30,86.32
CHFJPY,20100122,213100,86.33,86.33,86.32,86.32
CHFJPY,20100122,213200,86.31,86.32,86.31,86.31
CHFJPY,20100122,213300,86.32,86.32,86.32,86.32
CHFJPY,20100122,213400,86.31,86.31,86.30,86.30
CHFJPY,20100122,213500,86.31,86.31,86.31,86.31
CHFJPY,20100122,213600,86.30,86.31,86.29,86.29
CHFJPY,20100122,213700,86.30,86.32,86.30,86.32
CHFJPY,20100122,213800,86.31,86.31,86.28,86.28
CHFJPY,20100122,213900,86.29,86.30,86.29,86.30
CHFJPY,20100122,214000,86.29,86.29,86.28,86.28
CHFJPY,20100122,214100,86.30,86.30,86.28,86.28
CHFJPY,20100122,214200,86.29,86.30,86.29,86.30
CHFJPY,20100122,214300,86.29,86.30,86.29,86.29
CHFJPY,20100122,214400,86.30,86.30,86.29,86.29
CHFJPY,20100122,214500,86.28,86.29,86.26,86.26
CHFJPY,20100122,214600,86.27,86.27,86.25,86.26
CHFJPY,20100122,214700,86.27,86.27,86.25,86.25
CHFJPY,20100122,214800,86.24,86.25,86.23,86.23
CHFJPY,20100122,214900,86.22,86.23,86.22,86.23
CHFJPY,20100122,215000,86.24,86.25,86.24,86.24
CHFJPY,20100122,215100,86.23,86.23,86.22,86.22
CHFJPY,20100122,215200,86.23,86.23,86.22,86.22
CHFJPY,20100122,215300,86.23,86.24,86.22,86.24
CHFJPY,20100122,215400,86.25,86.25,86.25,86.25
CHFJPY,20100122,215500,86.26,86.29,86.25,86.29
CHFJPY,20100122,215600,86.30,86.30,86.29,86.30
CHFJPY,20100122,215700,86.31,86.31,86.31,86.31
CHFJPY,20100122,215800,86.30,86.31,86.30,86.30
CHFJPY,20100122,215900,86.29,86.29,86.27,86.28
CHFJPY,20100122,220000,86.27,86.27,86.27,86.27
USDCAD,20100122,000100,1.0514,1.0516,1.0513,1.0515
USDCAD,20100122,000200,1.0514,1.0515,1.0514,1.0515
USDCAD,20100122,000300,1.0515,1.0515,1.0514,1.0514
USDCAD,20100122,000400,1.0514,1.0515,1.0514,1.0514
USDCAD,20100122,000500,1.0515,1.0515,1.0514,1.0514
USDCAD,20100122,000600,1.0515,1.0515,1.0515,1.0515
USDCAD,20100122,000700,1.0516,1.0516,1.0515,1.0516
USDCAD,20100122,000800,1.0515,1.0516,1.0515,1.0516
USDCAD,20100122,000900,1.0515,1.0517,1.0514,1.0517
USDCAD,20100122,001000,1.0517,1.0517,1.0517,1.0517
USDCAD,20100122,001100,1.0517,1.0517,1.0516,1.0517
USDCAD,20100122,001200,1.0517,1.0517,1.0516,1.0516
USDCAD,20100122,001300,1.0516,1.0516,1.0516,1.0516
USDCAD,20100122,001400,1.0516,1.0516,1.0516,1.0516
USDCAD,20100122,001500,1.0516,1.0516,1.0516,1.0516
USDCAD,20100122,001600,1.0517,1.0517,1.0516,1.0516
USDCAD,20100122,001700,1.0515,1.0516,1.0515,1.0516
USDCAD,20100122,001800,1.0515,1.0515,1.0515,1.0515
USDCAD,20100122,001900,1.0515,1.0516,1.0515,1.0516
USDCAD,20100122,002000,1.0516,1.0516,1.0516,1.0516
USDCAD,20100122,002100,1.0516,1.0516,1.0513,1.0513
USDCAD,20100122,002200,1.0513,1.0515,1.0513,1.0515
USDCAD,20100122,002300,1.0515,1.0515,1.0514,1.0514
USDCAD,20100122,002400,1.0515,1.0515,1.0511,1.0511
USDCAD,20100122,002500,1.0510,1.0512,1.0509,1.0510
USDCAD,20100122,002600,1.0511,1.0511,1.0510,1.0511
USDCAD,20100122,002700,1.0511,1.0511,1.0511,1.0511
USDCAD,20100122,002800,1.0511,1.0512,1.0511,1.0512
USDCAD,20100122,002900,1.0512,1.0512,1.0511,1.0511
USDCAD,20100122,003000,1.0512,1.0513,1.0512,1.0513
USDCAD,20100122,003100,1.0513,1.0513,1.0513,1.0513
USDCAD,20100122,003200,1.0512,1.0513,1.0512,1.0513
USDCAD,20100122,003300,1.0512,1.0512,1.0512,1.0512
USDCAD,20100122,003400,1.0512,1.0513,1.0512,1.0513
USDCAD,20100122,003500,1.0513,1.0513,1.0513,1.0513
USDCAD,20100122,003600,1.0513,1.0513,1.0513,1.0513
USDCAD,20100122,003700,1.0513,1.0513,1.0513,1.0513
USDCAD,20100122,003800,1.0513,1.0514,1.0513,1.0513
USDCAD,20100122,003900,1.0513,1.0513,1.0513,1.0513
USDCAD,20100122,004000,1.0513,1.0515,1.0513,1.0515
USDCAD,20100122,004100,1.0515,1.0515,1.0515,1.0515
USDCAD,20100122,004200,1.0515,1.0516,1.0515,1.0516
USDCAD,20100122,004300,1.0515,1.0516,1.0515,1.0516
USDCAD,20100122,004400,1.0516,1.0516,1.0515,1.0515
USDCAD,20100122,004500,1.0515,1.0516,1.0515,1.0515
USDCAD,20100122,004600,1.0515,1.0515,1.0515,1.0515
USDCAD,20100122,004700,1.0515,1.0515,1.0515,1.0515
USDCAD,20100122,004800,1.0515,1.0515,1.0514,1.0514
USDCAD,20100122,004900,1.0513,1.0513,1.0513,1.0513
USDCAD,20100122,005000,1.0513,1.0513,1.0511,1.0511
USDCAD,20100122,005100,1.0510,1.0510,1.0508,1.0508
USDCAD,20100122,005200,1.0508,1.0508,1.0508,1.0508
USDCAD,20100122,005300,1.0509,1.0509,1.0508,1.0509
USDCAD,20100122,005400,1.0509,1.0509,1.0509,1.0509
USDCAD,20100122,005500,1.0509,1.0509,1.0507,1.0507
USDCAD,20100122,005600,1.0507,1.0509,1.0507,1.0508
USDCAD,20100122,005700,1.0507,1.0507,1.0506,1.0506
USDCAD,20100122,005800,1.0506,1.0506,1.0504,1.0504
USDCAD,20100122,005900,1.0505,1.0505,1.0505,1.0505
USDCAD,20100122,010000,1.0505,1.0505,1.0504,1.0504
USDCAD,20100122,010100,1.0505,1.0508,1.0504,1.0508
USDCAD,20100122,010200,1.0509,1.0511,1.0509,1.0511
USDCAD,20100122,010300,1.0511,1.0511,1.0511,1.0511
USDCAD,20100122,010400,1.0511,1.0511,1.0510,1.0510
USDCAD,20100122,010500,1.0510,1.0510,1.0510,1.0510
USDCAD,20100122,010600,1.0510,1.0510,1.0510,1.0510
USDCAD,20100122,010700,1.0510,1.0511,1.0510,1.0511
USDCAD,20100122,010800,1.0510,1.0511,1.0510,1.0511
USDCAD,20100122,010900,1.0511,1.0511,1.0510,1.0510
USDCAD,20100122,011000,1.0510,1.0512,1.0510,1.0511
USDCAD,20100122,011100,1.0511,1.0511,1.0511,1.0511
USDCAD,20100122,011200,1.0511,1.0512,1.0511,1.0512
USDCAD,20100122,011300,1.0512,1.0513,1.0512,1.0513
USDCAD,20100122,011400,1.0513,1.0513,1.0512,1.0512
USDCAD,20100122,011500,1.0511,1.0511,1.0510,1.0510
USDCAD,20100122,011600,1.0510,1.0511,1.0510,1.0510
USDCAD,20100122,011700,1.0511,1.0511,1.0510,1.0510
USDCAD,20100122,011800,1.0510,1.0510,1.0510,1.0510
USDCAD,20100122,011900,1.0510,1.0510,1.0508,1.0508
USDCAD,20100122,012000,1.0509,1.0509,1.0508,1.0509
USDCAD,20100122,012100,1.0509,1.0509,1.0508,1.0508
USDCAD,20100122,012200,1.0509,1.0509,1.0508,1.0508
USDCAD,20100122,012300,1.0507,1.0507,1.0506,1.0506
USDCAD,20100122,012400,1.0506,1.0506,1.0506,1.0506
USDCAD,20100122,012500,1.0506,1.0506,1.0505,1.0506
USDCAD,20100122,012600,1.0507,1.0507,1.0507,1.0507
USDCAD,20100122,012700,1.0507,1.0508,1.0507,1.0508
USDCAD,20100122,012800,1.0508,1.0511,1.0508,1.0511
USDCAD,20100122,012900,1.0512,1.0513,1.0512,1.0513
USDCAD,20100122,013000,1.0513,1.0515,1.0512,1.0515
USDCAD,20100122,013100,1.0515,1.0515,1.0513,1.0514
USDCAD,20100122,013200,1.0514,1.0514,1.0513,1.0513
USDCAD,20100122,013300,1.0512,1.0512,1.0510,1.0512
USDCAD,20100122,013400,1.0512,1.0512,1.0511,1.0511
USDCAD,20100122,013500,1.0511,1.0511,1.0510,1.0510
USDCAD,20100122,013600,1.0510,1.0510,1.0510,1.0510
USDCAD,20100122,013700,1.0509,1.0510,1.0508,1.0509
USDCAD,20100122,013800,1.0510,1.0510,1.0510,1.0510
USDCAD,20100122,013900,1.0510,1.0510,1.0510,1.0510
USDCAD,20100122,014000,1.0511,1.0512,1.0511,1.0512
USDCAD,20100122,014100,1.0512,1.0512,1.0511,1.0511
USDCAD,20100122,014200,1.0511,1.0511,1.0511,1.0511
USDCAD,20100122,014300,1.0511,1.0511,1.0510,1.0511
USDCAD,20100122,014400,1.0511,1.0511,1.0510,1.0510
USDCAD,20100122,014500,1.0510,1.0510,1.0508,1.0508
USDCAD,20100122,014600,1.0508,1.0508,1.0507,1.0507
USDCAD,20100122,014700,1.0508,1.0509,1.0508,1.0509
USDCAD,20100122,014800,1.0510,1.0511,1.0510,1.0511
USDCAD,20100122,014900,1.0511,1.0515,1.0511,1.0515
USDCAD,20100122,015000,1.0515,1.0515,1.0514,1.0514
USDCAD,20100122,015100,1.0513,1.0513,1.0510,1.0511
USDCAD,20100122,015200,1.0511,1.0511,1.0509,1.0509
USDCAD,20100122,015300,1.0508,1.0508,1.0507,1.0507
USDCAD,20100122,015400,1.0507,1.0514,1.0507,1.0514
USDCAD,20100122,015500,1.0515,1.0516,1.0515,1.0515
USDCAD,20100122,015600,1.0514,1.0518,1.0514,1.0518
USDCAD,20100122,015700,1.0518,1.0519,1.0516,1.0517
USDCAD,20100122,015800,1.0516,1.0516,1.0516,1.0516
USDCAD,20100122,015900,1.0517,1.0517,1.0515,1.0515
USDCAD,20100122,020000,1.0514,1.0515,1.0514,1.0515
USDCAD,20100122,020100,1.0515,1.0516,1.0510,1.0510
USDCAD,20100122,020200,1.0510,1.0510,1.0509,1.0509
USDCAD,20100122,020300,1.0509,1.0510,1.0509,1.0510
USDCAD,20100122,020400,1.0510,1.0511,1.0510,1.0510
USDCAD,20100122,020500,1.0511,1.0511,1.0510,1.0510
USDCAD,20100122,020600,1.0511,1.0512,1.0510,1.0511
USDCAD,20100122,020700,1.0511,1.0511,1.0511,1.0511
USDCAD,20100122,020800,1.0511,1.0512,1.0511,1.0512
USDCAD,20100122,020900,1.0511,1.0514,1.0510,1.0513
USDCAD,20100122,021000,1.0513,1.0513,1.0510,1.0512
USDCAD,20100122,021100,1.0513,1.0513,1.0512,1.0512
USDCAD,20100122,021200,1.0512,1.0513,1.0511,1.0512
USDCAD,20100122,021300,1.0512,1.0513,1.0511,1.0513
USDCAD,20100122,021400,1.0514,1.0516,1.0514,1.0516
USDCAD,20100122,021500,1.0515,1.0517,1.0515,1.0517
USDCAD,20100122,021600,1.0518,1.0518,1.0518,1.0518
USDCAD,20100122,021700,1.0519,1.0519,1.0518,1.0519
USDCAD,20100122,021800,1.0519,1.0519,1.0518,1.0518
USDCAD,20100122,021900,1.0518,1.0518,1.0517,1.0518
USDCAD,20100122,022000,1.0518,1.0518,1.0516,1.0516
USDCAD,20100122,022100,1.0516,1.0516,1.0516,1.0516
USDCAD,20100122,022200,1.0516,1.0516,1.0516,1.0516
USDCAD,20100122,022300,1.0517,1.0518,1.0517,1.0517
USDCAD,20100122,022400,1.0517,1.0518,1.0516,1.0516
USDCAD,20100122,022500,1.0516,1.0516,1.0512,1.0512
USDCAD,20100122,022600,1.0513,1.0513,1.0511,1.0511
USDCAD,20100122,022700,1.0511,1.0511,1.0509,1.0509
USDCAD,20100122,022800,1.0508,1.0509,1.0508,1.0509
USDCAD,20100122,022900,1.0508,1.0509,1.0508,1.0508
USDCAD,20100122,023000,1.0508,1.0508,1.0508,1.0508
USDCAD,20100122,023100,1.0508,1.0510,1.0508,1.0510
USDCAD,20100122,023200,1.0510,1.0511,1.0510,1.0511
USDCAD,20100122,023300,1.0511,1.0511,1.0511,1.0511
USDCAD,20100122,023400,1.0511,1.0511,1.0511,1.0511
USDCAD,20100122,023500,1.0510,1.0510,1.0508,1.0508
USDCAD,20100122,023600,1.0508,1.0511,1.0508,1.0510
USDCAD,20100122,023700,1.0510,1.0510,1.0510,1.0510
USDCAD,20100122,023800,1.0511,1.0511,1.0510,1.0510
USDCAD,20100122,023900,1.0510,1.0510,1.0508,1.0508
USDCAD,20100122,024000,1.0507,1.0509,1.0507,1.0509
USDCAD,20100122,024100,1.0510,1.0511,1.0509,1.0509
USDCAD,20100122,024200,1.0510,1.0510,1.0506,1.0506
USDCAD,20100122,024300,1.0506,1.0506,1.0506,1.0506
USDCAD,20100122,024400,1.0506,1.0506,1.0506,1.0506
USDCAD,20100122,024500,1.0505,1.0505,1.0504,1.0504
USDCAD,20100122,024600,1.0504,1.0505,1.0504,1.0505
USDCAD,20100122,024700,1.0505,1.0506,1.0505,1.0506
USDCAD,20100122,024800,1.0506,1.0506,1.0505,1.0505
USDCAD,20100122,024900,1.0505,1.0506,1.0504,1.0504
USDCAD,20100122,025000,1.0504,1.0504,1.0504,1.0504
USDCAD,20100122,025100,1.0504,1.0504,1.0503,1.0503
USDCAD,20100122,025200,1.0503,1.0504,1.0503,1.0503
USDCAD,20100122,025300,1.0503,1.0503,1.0501,1.0501
USDCAD,20100122,025400,1.0501,1.0501,1.0500,1.0500
USDCAD,20100122,025500,1.0501,1.0501,1.0501,1.0501
USDCAD,20100122,025600,1.0501,1.0504,1.0501,1.0504
USDCAD,20100122,025700,1.0504,1.0506,1.0504,1.0506
USDCAD,20100122,025800,1.0506,1.0506,1.0504,1.0504
USDCAD,20100122,025900,1.0504,1.0505,1.0504,1.0504
USDCAD,20100122,030000,1.0504,1.0504,1.0503,1.0503
USDCAD,20100122,030100,1.0504,1.0504,1.0503,1.0503
USDCAD,20100122,030200,1.0503,1.0503,1.0502,1.0502
USDCAD,20100122,030300,1.0501,1.0502,1.0499,1.0502
USDCAD,20100122,030400,1.0502,1.0504,1.0502,1.0504
USDCAD,20100122,030500,1.0504,1.0504,1.0503,1.0503
USDCAD,20100122,030600,1.0503,1.0503,1.0502,1.0502
USDCAD,20100122,030700,1.0502,1.0502,1.0502,1.0502
USDCAD,20100122,030800,1.0501,1.0502,1.0501,1.0502
USDCAD,20100122,030900,1.0502,1.0502,1.0501,1.0501
USDCAD,20100122,031000,1.0502,1.0502,1.0502,1.0502
USDCAD,20100122,031100,1.0502,1.0502,1.0502,1.0502
USDCAD,20100122,031200,1.0502,1.0503,1.0502,1.0503
USDCAD,20100122,031300,1.0503,1.0504,1.0503,1.0504
USDCAD,20100122,031400,1.0503,1.0503,1.0503,1.0503
USDCAD,20100122,031500,1.0503,1.0503,1.0503,1.0503
USDCAD,20100122,031600,1.0503,1.0503,1.0502,1.0503
USDCAD,20100122,031700,1.0503,1.0505,1.0503,1.0505
USDCAD,20100122,031800,1.0505,1.0505,1.0505,1.0505
USDCAD,20100122,031900,1.0506,1.0507,1.0506,1.0507
USDCAD,20100122,032000,1.0506,1.0508,1.0506,1.0508
USDCAD,20100122,032100,1.0507,1.0507,1.0507,1.0507
USDCAD,20100122,032200,1.0507,1.0507,1.0506,1.0506
USDCAD,20100122,032300,1.0506,1.0506,1.0506,1.0506
USDCAD,20100122,032400,1.0506,1.0506,1.0505,1.0505
USDCAD,20100122,032500,1.0506,1.0506,1.0504,1.0504
USDCAD,20100122,032600,1.0505,1.0505,1.0505,1.0505
USDCAD,20100122,032700,1.0505,1.0505,1.0504,1.0504
USDCAD,20100122,032800,1.0504,1.0504,1.0504,1.0504
USDCAD,20100122,032900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100122,033000,1.0504,1.0504,1.0504,1.0504
USDCAD,20100122,033100,1.0505,1.0505,1.0505,1.0505
USDCAD,20100122,033200,1.0505,1.0505,1.0505,1.0505
USDCAD,20100122,033300,1.0505,1.0506,1.0505,1.0505
USDCAD,20100122,033400,1.0505,1.0505,1.0504,1.0504
USDCAD,20100122,033500,1.0504,1.0504,1.0504,1.0504
USDCAD,20100122,033600,1.0503,1.0504,1.0503,1.0504
USDCAD,20100122,033700,1.0504,1.0505,1.0504,1.0505
USDCAD,20100122,033800,1.0505,1.0505,1.0504,1.0504
USDCAD,20100122,033900,1.0504,1.0504,1.0504,1.0504
USDCAD,20100122,034000,1.0504,1.0504,1.0504,1.0504
USDCAD,20100122,034100,1.0504,1.0504,1.0504,1.0504
USDCAD,20100122,034200,1.0504,1.0504,1.0503,1.0504
USDCAD,20100122,034300,1.0504,1.0504,1.0500,1.0500
USDCAD,20100122,034400,1.0499,1.0499,1.0497,1.0497
USDCAD,20100122,034500,1.0498,1.0499,1.0498,1.0499
USDCAD,20100122,034600,1.0499,1.0499,1.0498,1.0498
USDCAD,20100122,034700,1.0498,1.0499,1.0498,1.0499
USDCAD,20100122,034800,1.0500,1.0500,1.0499,1.0499
USDCAD,20100122,034900,1.0499,1.0500,1.0498,1.0498
USDCAD,20100122,035000,1.0497,1.0501,1.0497,1.0501
USDCAD,20100122,035100,1.0502,1.0502,1.0502,1.0502
USDCAD,20100122,035200,1.0502,1.0503,1.0502,1.0503
USDCAD,20100122,035300,1.0504,1.0504,1.0504,1.0504
USDCAD,20100122,035400,1.0504,1.0504,1.0504,1.0504
USDCAD,20100122,035500,1.0504,1.0505,1.0504,1.0505
USDCAD,20100122,035600,1.0505,1.0505,1.0505,1.0505
USDCAD,20100122,035700,1.0506,1.0506,1.0505,1.0505
USDCAD,20100122,035800,1.0505,1.0505,1.0504,1.0504
USDCAD,20100122,035900,1.0504,1.0506,1.0504,1.0505
USDCAD,20100122,040000,1.0505,1.0505,1.0504,1.0504
USDCAD,20100122,040100,1.0504,1.0504,1.0504,1.0504
USDCAD,20100122,040200,1.0505,1.0506,1.0505,1.0505
USDCAD,20100122,040300,1.0504,1.0505,1.0504,1.0505
USDCAD,20100122,040400,1.0504,1.0505,1.0504,1.0504
USDCAD,20100122,040500,1.0504,1.0504,1.0504,1.0504
USDCAD,20100122,040600,1.0504,1.0504,1.0502,1.0502
USDCAD,20100122,040700,1.0502,1.0502,1.0500,1.0500
USDCAD,20100122,040800,1.0499,1.0499,1.0498,1.0498
USDCAD,20100122,040900,1.0498,1.0499,1.0498,1.0498
USDCAD,20100122,041000,1.0498,1.0499,1.0498,1.0499
USDCAD,20100122,041100,1.0500,1.0500,1.0497,1.0498
USDCAD,20100122,041200,1.0498,1.0498,1.0498,1.0498
USDCAD,20100122,041300,1.0498,1.0498,1.0498,1.0498
USDCAD,20100122,041400,1.0497,1.0498,1.0497,1.0498
USDCAD,20100122,041500,1.0498,1.0500,1.0498,1.0500
USDCAD,20100122,041600,1.0500,1.0500,1.0500,1.0500
USDCAD,20100122,041700,1.0500,1.0500,1.0500,1.0500
USDCAD,20100122,041800,1.0501,1.0501,1.0500,1.0500
USDCAD,20100122,041900,1.0500,1.0500,1.0500,1.0500
USDCAD,20100122,042000,1.0500,1.0500,1.0500,1.0500
USDCAD,20100122,042100,1.0501,1.0501,1.0501,1.0501
USDCAD,20100122,042200,1.0502,1.0502,1.0501,1.0501
USDCAD,20100122,042300,1.0501,1.0502,1.0500,1.0500
USDCAD,20100122,042400,1.0500,1.0502,1.0500,1.0501
USDCAD,20100122,042500,1.0502,1.0503,1.0501,1.0503
USDCAD,20100122,042600,1.0503,1.0503,1.0502,1.0503
USDCAD,20100122,042700,1.0503,1.0504,1.0500,1.0500
USDCAD,20100122,042800,1.0501,1.0502,1.0501,1.0502
USDCAD,20100122,042900,1.0502,1.0502,1.0502,1.0502
USDCAD,20100122,043000,1.0502,1.0502,1.0500,1.0500
USDCAD,20100122,043100,1.0501,1.0501,1.0500,1.0500
USDCAD,20100122,043200,1.0500,1.0500,1.0498,1.0498
USDCAD,20100122,043300,1.0499,1.0500,1.0499,1.0500
USDCAD,20100122,043400,1.0500,1.0502,1.0500,1.0502
USDCAD,20100122,043500,1.0501,1.0502,1.0501,1.0502
USDCAD,20100122,043600,1.0502,1.0502,1.0502,1.0502
USDCAD,20100122,043700,1.0502,1.0502,1.0501,1.0501
USDCAD,20100122,043800,1.0500,1.0501,1.0500,1.0501
USDCAD,20100122,043900,1.0501,1.0501,1.0500,1.0500
USDCAD,20100122,044000,1.0499,1.0499,1.0498,1.0498
USDCAD,20100122,044100,1.0497,1.0499,1.0497,1.0499
USDCAD,20100122,044200,1.0498,1.0498,1.0497,1.0497
USDCAD,20100122,044300,1.0497,1.0498,1.0497,1.0498
USDCAD,20100122,044400,1.0499,1.0499,1.0499,1.0499
USDCAD,20100122,044500,1.0500,1.0500,1.0500,1.0500
USDCAD,20100122,044600,1.0500,1.0500,1.0499,1.0500
USDCAD,20100122,044700,1.0500,1.0501,1.0500,1.0501
USDCAD,20100122,044800,1.0501,1.0501,1.0500,1.0500
USDCAD,20100122,044900,1.0499,1.0499,1.0498,1.0498
USDCAD,20100122,045000,1.0498,1.0499,1.0498,1.0498
USDCAD,20100122,045100,1.0498,1.0498,1.0496,1.0496
USDCAD,20100122,045200,1.0496,1.0496,1.0495,1.0495
USDCAD,20100122,045300,1.0495,1.0495,1.0495,1.0495
USDCAD,20100122,045400,1.0495,1.0496,1.0495,1.0496
USDCAD,20100122,045500,1.0497,1.0497,1.0497,1.0497
USDCAD,20100122,045600,1.0497,1.0497,1.0497,1.0497
USDCAD,20100122,045700,1.0497,1.0497,1.0497,1.0497
USDCAD,20100122,045800,1.0497,1.0497,1.0497,1.0497
USDCAD,20100122,045900,1.0497,1.0497,1.0496,1.0497
USDCAD,20100122,050000,1.0497,1.0497,1.0495,1.0495
USDCAD,20100122,050100,1.0495,1.0495,1.0494,1.0495
USDCAD,20100122,050200,1.0494,1.0495,1.0494,1.0494
USDCAD,20100122,050300,1.0494,1.0494,1.0493,1.0494
USDCAD,20100122,050400,1.0494,1.0494,1.0494,1.0494
USDCAD,20100122,050500,1.0494,1.0495,1.0494,1.0495
USDCAD,20100122,050600,1.0495,1.0496,1.0495,1.0495
USDCAD,20100122,050700,1.0495,1.0496,1.0495,1.0496
USDCAD,20100122,050800,1.0497,1.0497,1.0496,1.0497
USDCAD,20100122,050900,1.0497,1.0497,1.0496,1.0496
USDCAD,20100122,051000,1.0496,1.0497,1.0496,1.0496
USDCAD,20100122,051100,1.0497,1.0497,1.0497,1.0497
USDCAD,20100122,051200,1.0497,1.0497,1.0497,1.0497
USDCAD,20100122,051300,1.0497,1.0498,1.0497,1.0498
USDCAD,20100122,051400,1.0498,1.0500,1.0498,1.0499
USDCAD,20100122,051500,1.0499,1.0499,1.0499,1.0499
USDCAD,20100122,051600,1.0499,1.0499,1.0498,1.0498
USDCAD,20100122,051700,1.0499,1.0499,1.0498,1.0499
USDCAD,20100122,051800,1.0499,1.0499,1.0498,1.0499
USDCAD,20100122,051900,1.0499,1.0499,1.0499,1.0499
USDCAD,20100122,052000,1.0499,1.0499,1.0498,1.0499
USDCAD,20100122,052100,1.0500,1.0500,1.0500,1.0500
USDCAD,20100122,052200,1.0500,1.0501,1.0500,1.0501
USDCAD,20100122,052300,1.0501,1.0501,1.0500,1.0501
USDCAD,20100122,052400,1.0501,1.0501,1.0501,1.0501
USDCAD,20100122,052500,1.0501,1.0501,1.0500,1.0500
USDCAD,20100122,052600,1.0500,1.0501,1.0500,1.0501
USDCAD,20100122,052700,1.0501,1.0501,1.0500,1.0501
USDCAD,20100122,052800,1.0501,1.0501,1.0501,1.0501
USDCAD,20100122,052900,1.0501,1.0501,1.0501,1.0501
USDCAD,20100122,053000,1.0501,1.0501,1.0500,1.0500
USDCAD,20100122,053100,1.0501,1.0501,1.0501,1.0501
USDCAD,20100122,053200,1.0501,1.0501,1.0501,1.0501
USDCAD,20100122,053300,1.0501,1.0501,1.0501,1.0501
USDCAD,20100122,053400,1.0501,1.0501,1.0498,1.0498
USDCAD,20100122,053500,1.0498,1.0499,1.0498,1.0499
USDCAD,20100122,053600,1.0498,1.0499,1.0498,1.0498
USDCAD,20100122,053700,1.0498,1.0499,1.0498,1.0499
USDCAD,20100122,053800,1.0498,1.0499,1.0498,1.0499
USDCAD,20100122,053900,1.0499,1.0499,1.0498,1.0498
USDCAD,20100122,054000,1.0498,1.0499,1.0498,1.0499
USDCAD,20100122,054100,1.0499,1.0499,1.0498,1.0498
USDCAD,20100122,054200,1.0498,1.0499,1.0497,1.0497
USDCAD,20100122,054300,1.0496,1.0496,1.0495,1.0495
USDCAD,20100122,054400,1.0494,1.0495,1.0493,1.0495
USDCAD,20100122,054500,1.0496,1.0498,1.0496,1.0497
USDCAD,20100122,054600,1.0497,1.0497,1.0493,1.0493
USDCAD,20100122,054700,1.0493,1.0493,1.0493,1.0493
USDCAD,20100122,054800,1.0494,1.0495,1.0494,1.0495
USDCAD,20100122,054900,1.0495,1.0496,1.0495,1.0495
USDCAD,20100122,055000,1.0495,1.0495,1.0494,1.0494
USDCAD,20100122,055100,1.0494,1.0495,1.0494,1.0495
USDCAD,20100122,055200,1.0495,1.0495,1.0494,1.0495
USDCAD,20100122,055300,1.0495,1.0495,1.0494,1.0494
USDCAD,20100122,055400,1.0495,1.0495,1.0493,1.0493
USDCAD,20100122,055500,1.0493,1.0493,1.0493,1.0493
USDCAD,20100122,055600,1.0493,1.0493,1.0493,1.0493
USDCAD,20100122,055700,1.0493,1.0494,1.0493,1.0493
USDCAD,20100122,055800,1.0494,1.0494,1.0494,1.0494
USDCAD,20100122,055900,1.0494,1.0494,1.0494,1.0494
USDCAD,20100122,060000,1.0494,1.0494,1.0493,1.0494
USDCAD,20100122,060100,1.0495,1.0495,1.0494,1.0494
USDCAD,20100122,060200,1.0494,1.0494,1.0493,1.0493
USDCAD,20100122,060300,1.0493,1.0494,1.0493,1.0493
USDCAD,20100122,060400,1.0493,1.0493,1.0493,1.0493
USDCAD,20100122,060500,1.0493,1.0494,1.0493,1.0493
USDCAD,20100122,060600,1.0493,1.0493,1.0493,1.0493
USDCAD,20100122,060700,1.0493,1.0493,1.0493,1.0493
USDCAD,20100122,060800,1.0493,1.0493,1.0492,1.0492
USDCAD,20100122,060900,1.0492,1.0492,1.0490,1.0490
USDCAD,20100122,061000,1.0490,1.0490,1.0490,1.0490
USDCAD,20100122,061100,1.0491,1.0491,1.0491,1.0491
USDCAD,20100122,061200,1.0491,1.0491,1.0490,1.0490
USDCAD,20100122,061300,1.0490,1.0492,1.0490,1.0492
USDCAD,20100122,061400,1.0492,1.0492,1.0492,1.0492
USDCAD,20100122,061500,1.0492,1.0492,1.0491,1.0491
USDCAD,20100122,061600,1.0491,1.0491,1.0491,1.0491
USDCAD,20100122,061700,1.0491,1.0491,1.0490,1.0491
USDCAD,20100122,061800,1.0492,1.0492,1.0491,1.0491
USDCAD,20100122,061900,1.0491,1.0492,1.0491,1.0492
USDCAD,20100122,062000,1.0493,1.0493,1.0493,1.0493
USDCAD,20100122,062100,1.0492,1.0492,1.0491,1.0491
USDCAD,20100122,062200,1.0492,1.0494,1.0492,1.0494
USDCAD,20100122,062300,1.0494,1.0494,1.0493,1.0494
USDCAD,20100122,062400,1.0494,1.0494,1.0492,1.0492
USDCAD,20100122,062500,1.0492,1.0492,1.0492,1.0492
USDCAD,20100122,062600,1.0492,1.0492,1.0491,1.0491
USDCAD,20100122,062700,1.0491,1.0493,1.0491,1.0493
USDCAD,20100122,062800,1.0493,1.0493,1.0493,1.0493
USDCAD,20100122,062900,1.0493,1.0493,1.0492,1.0492
USDCAD,20100122,063000,1.0493,1.0494,1.0493,1.0494
USDCAD,20100122,063100,1.0493,1.0494,1.0493,1.0493
USDCAD,20100122,063200,1.0494,1.0494,1.0493,1.0494
USDCAD,20100122,063300,1.0494,1.0494,1.0494,1.0494
USDCAD,20100122,063400,1.0494,1.0494,1.0493,1.0493
USDCAD,20100122,063500,1.0494,1.0494,1.0494,1.0494
USDCAD,20100122,063600,1.0494,1.0495,1.0494,1.0494
USDCAD,20100122,063700,1.0493,1.0494,1.0493,1.0494
USDCAD,20100122,063800,1.0494,1.0494,1.0494,1.0494
USDCAD,20100122,063900,1.0494,1.0494,1.0493,1.0493
USDCAD,20100122,064000,1.0493,1.0493,1.0492,1.0492
USDCAD,20100122,064100,1.0492,1.0492,1.0492,1.0492
USDCAD,20100122,064200,1.0491,1.0491,1.0490,1.0490
USDCAD,20100122,064300,1.0490,1.0491,1.0490,1.0491
USDCAD,20100122,064400,1.0492,1.0493,1.0492,1.0493
USDCAD,20100122,064500,1.0493,1.0493,1.0491,1.0492
USDCAD,20100122,064600,1.0492,1.0492,1.0491,1.0492
USDCAD,20100122,064700,1.0492,1.0492,1.0491,1.0491
USDCAD,20100122,064800,1.0490,1.0490,1.0489,1.0489
USDCAD,20100122,064900,1.0489,1.0489,1.0487,1.0488
USDCAD,20100122,065000,1.0488,1.0488,1.0487,1.0488
USDCAD,20100122,065100,1.0487,1.0487,1.0486,1.0487
USDCAD,20100122,065200,1.0487,1.0487,1.0486,1.0487
USDCAD,20100122,065300,1.0487,1.0487,1.0487,1.0487
USDCAD,20100122,065400,1.0487,1.0488,1.0487,1.0488
USDCAD,20100122,065500,1.0487,1.0488,1.0487,1.0488
USDCAD,20100122,065600,1.0487,1.0487,1.0486,1.0487
USDCAD,20100122,065700,1.0487,1.0487,1.0487,1.0487
USDCAD,20100122,065800,1.0487,1.0487,1.0487,1.0487
USDCAD,20100122,065900,1.0487,1.0487,1.0487,1.0487
USDCAD,20100122,070000,1.0487,1.0487,1.0487,1.0487
USDCAD,20100122,070100,1.0487,1.0487,1.0487,1.0487
USDCAD,20100122,070200,1.0487,1.0488,1.0487,1.0488
USDCAD,20100122,070300,1.0488,1.0488,1.0487,1.0487
USDCAD,20100122,070400,1.0487,1.0487,1.0487,1.0487
USDCAD,20100122,070500,1.0487,1.0488,1.0487,1.0488
USDCAD,20100122,070600,1.0488,1.0488,1.0488,1.0488
USDCAD,20100122,070700,1.0488,1.0488,1.0488,1.0488
USDCAD,20100122,070800,1.0488,1.0488,1.0488,1.0488
USDCAD,20100122,070900,1.0488,1.0488,1.0488,1.0488
USDCAD,20100122,071000,1.0489,1.0489,1.0488,1.0488
USDCAD,20100122,071100,1.0488,1.0488,1.0488,1.0488
USDCAD,20100122,071200,1.0488,1.0488,1.0487,1.0487
USDCAD,20100122,071300,1.0487,1.0488,1.0487,1.0487
USDCAD,20100122,071400,1.0488,1.0488,1.0487,1.0487
USDCAD,20100122,071500,1.0488,1.0488,1.0487,1.0487
USDCAD,20100122,071600,1.0487,1.0488,1.0487,1.0488
USDCAD,20100122,071700,1.0487,1.0488,1.0487,1.0487
USDCAD,20100122,071800,1.0486,1.0486,1.0485,1.0485
USDCAD,20100122,071900,1.0484,1.0485,1.0483,1.0484
USDCAD,20100122,072000,1.0485,1.0485,1.0485,1.0485
USDCAD,20100122,072100,1.0484,1.0485,1.0484,1.0484
USDCAD,20100122,072200,1.0485,1.0485,1.0484,1.0485
USDCAD,20100122,072300,1.0485,1.0486,1.0485,1.0486
USDCAD,20100122,072400,1.0485,1.0485,1.0485,1.0485
USDCAD,20100122,072500,1.0485,1.0485,1.0485,1.0485
USDCAD,20100122,072600,1.0485,1.0486,1.0484,1.0486
USDCAD,20100122,072700,1.0485,1.0485,1.0485,1.0485
USDCAD,20100122,072800,1.0486,1.0486,1.0485,1.0485
USDCAD,20100122,072900,1.0485,1.0485,1.0484,1.0485
USDCAD,20100122,073000,1.0486,1.0486,1.0484,1.0484
USDCAD,20100122,073100,1.0485,1.0485,1.0484,1.0484
USDCAD,20100122,073200,1.0484,1.0486,1.0484,1.0486
USDCAD,20100122,073300,1.0485,1.0485,1.0482,1.0482
USDCAD,20100122,073400,1.0481,1.0481,1.0479,1.0480
USDCAD,20100122,073500,1.0480,1.0480,1.0479,1.0479
USDCAD,20100122,073600,1.0480,1.0480,1.0479,1.0480
USDCAD,20100122,073700,1.0479,1.0479,1.0478,1.0479
USDCAD,20100122,073800,1.0479,1.0481,1.0479,1.0481
USDCAD,20100122,073900,1.0481,1.0481,1.0480,1.0480
USDCAD,20100122,074000,1.0480,1.0481,1.0480,1.0480
USDCAD,20100122,074100,1.0480,1.0480,1.0480,1.0480
USDCAD,20100122,074200,1.0481,1.0481,1.0478,1.0479
USDCAD,20100122,074300,1.0479,1.0480,1.0479,1.0479
USDCAD,20100122,074400,1.0480,1.0481,1.0480,1.0481
USDCAD,20100122,074500,1.0481,1.0482,1.0481,1.0481
USDCAD,20100122,074600,1.0481,1.0482,1.0481,1.0481
USDCAD,20100122,074700,1.0481,1.0481,1.0481,1.0481
USDCAD,20100122,074800,1.0481,1.0482,1.0481,1.0482
USDCAD,20100122,074900,1.0483,1.0483,1.0482,1.0482
USDCAD,20100122,075000,1.0482,1.0482,1.0481,1.0481
USDCAD,20100122,075100,1.0481,1.0482,1.0481,1.0482
USDCAD,20100122,075200,1.0482,1.0482,1.0482,1.0482
USDCAD,20100122,075300,1.0483,1.0485,1.0483,1.0485
USDCAD,20100122,075400,1.0485,1.0490,1.0485,1.0490
USDCAD,20100122,075500,1.0490,1.0490,1.0489,1.0489
USDCAD,20100122,075600,1.0490,1.0491,1.0490,1.0491
USDCAD,20100122,075700,1.0492,1.0492,1.0491,1.0491
USDCAD,20100122,075800,1.0492,1.0493,1.0492,1.0493
USDCAD,20100122,075900,1.0494,1.0494,1.0492,1.0493
USDCAD,20100122,080000,1.0494,1.0498,1.0494,1.0497
USDCAD,20100122,080100,1.0496,1.0497,1.0496,1.0497
USDCAD,20100122,080200,1.0496,1.0500,1.0496,1.0500
USDCAD,20100122,080300,1.0499,1.0500,1.0499,1.0500
USDCAD,20100122,080400,1.0500,1.0501,1.0500,1.0501
USDCAD,20100122,080500,1.0502,1.0502,1.0499,1.0499
USDCAD,20100122,080600,1.0498,1.0500,1.0497,1.0500
USDCAD,20100122,080700,1.0499,1.0499,1.0498,1.0499
USDCAD,20100122,080800,1.0499,1.0499,1.0499,1.0499
USDCAD,20100122,080900,1.0498,1.0498,1.0496,1.0497
USDCAD,20100122,081000,1.0497,1.0497,1.0495,1.0495
USDCAD,20100122,081100,1.0494,1.0494,1.0488,1.0489
USDCAD,20100122,081200,1.0488,1.0491,1.0487,1.0491
USDCAD,20100122,081300,1.0492,1.0492,1.0489,1.0491
USDCAD,20100122,081400,1.0490,1.0490,1.0487,1.0487
USDCAD,20100122,081500,1.0488,1.0489,1.0488,1.0488
USDCAD,20100122,081600,1.0488,1.0492,1.0488,1.0492
USDCAD,20100122,081700,1.0491,1.0491,1.0487,1.0487
USDCAD,20100122,081800,1.0488,1.0488,1.0485,1.0485
USDCAD,20100122,081900,1.0484,1.0486,1.0484,1.0484
USDCAD,20100122,082000,1.0484,1.0484,1.0483,1.0484
USDCAD,20100122,082100,1.0484,1.0486,1.0484,1.0486
USDCAD,20100122,082200,1.0486,1.0486,1.0486,1.0486
USDCAD,20100122,082300,1.0487,1.0489,1.0487,1.0489
USDCAD,20100122,082400,1.0488,1.0488,1.0485,1.0485
USDCAD,20100122,082500,1.0485,1.0485,1.0480,1.0480
USDCAD,20100122,082600,1.0481,1.0481,1.0480,1.0480
USDCAD,20100122,082700,1.0480,1.0481,1.0480,1.0481
USDCAD,20100122,082800,1.0481,1.0481,1.0480,1.0481
USDCAD,20100122,082900,1.0482,1.0484,1.0482,1.0484
USDCAD,20100122,083000,1.0483,1.0485,1.0482,1.0484
USDCAD,20100122,083100,1.0484,1.0484,1.0483,1.0483
USDCAD,20100122,083200,1.0483,1.0483,1.0482,1.0482
USDCAD,20100122,083300,1.0481,1.0482,1.0480,1.0481
USDCAD,20100122,083400,1.0481,1.0481,1.0480,1.0480
USDCAD,20100122,083500,1.0479,1.0479,1.0478,1.0478
USDCAD,20100122,083600,1.0477,1.0480,1.0477,1.0479
USDCAD,20100122,083700,1.0479,1.0480,1.0479,1.0480
USDCAD,20100122,083800,1.0480,1.0481,1.0480,1.0481
USDCAD,20100122,083900,1.0481,1.0481,1.0481,1.0481
USDCAD,20100122,084000,1.0482,1.0484,1.0481,1.0484
USDCAD,20100122,084100,1.0484,1.0485,1.0484,1.0485
USDCAD,20100122,084200,1.0485,1.0488,1.0484,1.0484
USDCAD,20100122,084300,1.0484,1.0485,1.0484,1.0485
USDCAD,20100122,084400,1.0485,1.0485,1.0484,1.0485
USDCAD,20100122,084500,1.0485,1.0485,1.0484,1.0484
USDCAD,20100122,084600,1.0485,1.0485,1.0485,1.0485
USDCAD,20100122,084700,1.0485,1.0485,1.0483,1.0484
USDCAD,20100122,084800,1.0483,1.0483,1.0482,1.0482
USDCAD,20100122,084900,1.0481,1.0481,1.0480,1.0480
USDCAD,20100122,085000,1.0480,1.0480,1.0477,1.0478
USDCAD,20100122,085100,1.0477,1.0480,1.0477,1.0480
USDCAD,20100122,085200,1.0480,1.0480,1.0480,1.0480
USDCAD,20100122,085300,1.0479,1.0479,1.0478,1.0478
USDCAD,20100122,085400,1.0477,1.0478,1.0477,1.0477
USDCAD,20100122,085500,1.0477,1.0477,1.0475,1.0475
USDCAD,20100122,085600,1.0474,1.0475,1.0474,1.0475
USDCAD,20100122,085700,1.0475,1.0476,1.0475,1.0476
USDCAD,20100122,085800,1.0476,1.0476,1.0474,1.0474
USDCAD,20100122,085900,1.0475,1.0477,1.0475,1.0477
USDCAD,20100122,090000,1.0477,1.0480,1.0477,1.0480
USDCAD,20100122,090100,1.0479,1.0481,1.0479,1.0481
USDCAD,20100122,090200,1.0481,1.0481,1.0475,1.0475
USDCAD,20100122,090300,1.0476,1.0477,1.0475,1.0475
USDCAD,20100122,090400,1.0475,1.0479,1.0475,1.0477
USDCAD,20100122,090500,1.0477,1.0479,1.0477,1.0477
USDCAD,20100122,090600,1.0477,1.0480,1.0477,1.0478
USDCAD,20100122,090700,1.0477,1.0478,1.0475,1.0475
USDCAD,20100122,090800,1.0476,1.0479,1.0476,1.0476
USDCAD,20100122,090900,1.0477,1.0477,1.0477,1.0477
USDCAD,20100122,091000,1.0476,1.0476,1.0475,1.0475
USDCAD,20100122,091100,1.0476,1.0477,1.0475,1.0475
USDCAD,20100122,091200,1.0476,1.0476,1.0474,1.0475
USDCAD,20100122,091300,1.0475,1.0475,1.0474,1.0474
USDCAD,20100122,091400,1.0473,1.0473,1.0472,1.0473
USDCAD,20100122,091500,1.0473,1.0473,1.0472,1.0472
USDCAD,20100122,091600,1.0472,1.0474,1.0472,1.0473
USDCAD,20100122,091700,1.0473,1.0473,1.0473,1.0473
USDCAD,20100122,091800,1.0472,1.0473,1.0472,1.0473
USDCAD,20100122,091900,1.0473,1.0476,1.0473,1.0475
USDCAD,20100122,092000,1.0474,1.0474,1.0472,1.0473
USDCAD,20100122,092100,1.0472,1.0473,1.0472,1.0472
USDCAD,20100122,092200,1.0472,1.0472,1.0470,1.0470
USDCAD,20100122,092300,1.0469,1.0470,1.0467,1.0467
USDCAD,20100122,092400,1.0467,1.0468,1.0467,1.0468
USDCAD,20100122,092500,1.0468,1.0468,1.0467,1.0468
USDCAD,20100122,092600,1.0467,1.0469,1.0467,1.0469
USDCAD,20100122,092700,1.0469,1.0469,1.0469,1.0469
USDCAD,20100122,092800,1.0470,1.0471,1.0470,1.0471
USDCAD,20100122,092900,1.0470,1.0470,1.0469,1.0470
USDCAD,20100122,093000,1.0470,1.0471,1.0470,1.0471
USDCAD,20100122,093100,1.0471,1.0474,1.0471,1.0474
USDCAD,20100122,093200,1.0475,1.0475,1.0475,1.0475
USDCAD,20100122,093300,1.0475,1.0475,1.0473,1.0473
USDCAD,20100122,093400,1.0473,1.0473,1.0470,1.0470
USDCAD,20100122,093500,1.0469,1.0471,1.0469,1.0471
USDCAD,20100122,093600,1.0471,1.0472,1.0471,1.0471
USDCAD,20100122,093700,1.0471,1.0471,1.0469,1.0469
USDCAD,20100122,093800,1.0469,1.0469,1.0469,1.0469
USDCAD,20100122,093900,1.0469,1.0469,1.0469,1.0469
USDCAD,20100122,094000,1.0469,1.0469,1.0465,1.0467
USDCAD,20100122,094100,1.0466,1.0468,1.0466,1.0467
USDCAD,20100122,094200,1.0466,1.0467,1.0466,1.0467
USDCAD,20100122,094300,1.0467,1.0467,1.0466,1.0466
USDCAD,20100122,094400,1.0466,1.0466,1.0466,1.0466
USDCAD,20100122,094500,1.0466,1.0467,1.0466,1.0467
USDCAD,20100122,094600,1.0468,1.0469,1.0468,1.0469
USDCAD,20100122,094700,1.0469,1.0470,1.0465,1.0465
USDCAD,20100122,094800,1.0466,1.0467,1.0466,1.0467
USDCAD,20100122,094900,1.0468,1.0469,1.0468,1.0469
USDCAD,20100122,095000,1.0470,1.0472,1.0470,1.0471
USDCAD,20100122,095100,1.0472,1.0474,1.0471,1.0474
USDCAD,20100122,095200,1.0475,1.0477,1.0475,1.0476
USDCAD,20100122,095300,1.0475,1.0476,1.0475,1.0476
USDCAD,20100122,095400,1.0476,1.0476,1.0473,1.0474
USDCAD,20100122,095500,1.0474,1.0475,1.0474,1.0475
USDCAD,20100122,095600,1.0476,1.0476,1.0474,1.0474
USDCAD,20100122,095700,1.0473,1.0474,1.0473,1.0474
USDCAD,20100122,095800,1.0474,1.0475,1.0474,1.0475
USDCAD,20100122,095900,1.0475,1.0476,1.0475,1.0475
USDCAD,20100122,100000,1.0476,1.0476,1.0471,1.0471
USDCAD,20100122,100100,1.0471,1.0474,1.0471,1.0474
USDCAD,20100122,100200,1.0475,1.0477,1.0475,1.0477
USDCAD,20100122,100300,1.0477,1.0477,1.0475,1.0475
USDCAD,20100122,100400,1.0475,1.0475,1.0474,1.0475
USDCAD,20100122,100500,1.0475,1.0475,1.0474,1.0474
USDCAD,20100122,100600,1.0473,1.0474,1.0473,1.0473
USDCAD,20100122,100700,1.0474,1.0474,1.0473,1.0474
USDCAD,20100122,100800,1.0474,1.0474,1.0473,1.0473
USDCAD,20100122,100900,1.0473,1.0473,1.0473,1.0473
USDCAD,20100122,101000,1.0473,1.0473,1.0473,1.0473
USDCAD,20100122,101100,1.0473,1.0473,1.0473,1.0473
USDCAD,20100122,101200,1.0473,1.0473,1.0472,1.0472
USDCAD,20100122,101300,1.0472,1.0473,1.0471,1.0473
USDCAD,20100122,101400,1.0473,1.0474,1.0473,1.0474
USDCAD,20100122,101500,1.0474,1.0475,1.0474,1.0474
USDCAD,20100122,101600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100122,101700,1.0474,1.0474,1.0471,1.0472
USDCAD,20100122,101800,1.0472,1.0473,1.0472,1.0473
USDCAD,20100122,101900,1.0472,1.0477,1.0472,1.0477
USDCAD,20100122,102000,1.0478,1.0481,1.0478,1.0479
USDCAD,20100122,102100,1.0480,1.0481,1.0480,1.0481
USDCAD,20100122,102200,1.0480,1.0481,1.0480,1.0481
USDCAD,20100122,102300,1.0480,1.0481,1.0480,1.0481
USDCAD,20100122,102400,1.0480,1.0482,1.0480,1.0482
USDCAD,20100122,102500,1.0481,1.0484,1.0481,1.0484
USDCAD,20100122,102600,1.0485,1.0485,1.0483,1.0483
USDCAD,20100122,102700,1.0483,1.0484,1.0483,1.0483
USDCAD,20100122,102800,1.0482,1.0483,1.0482,1.0483
USDCAD,20100122,102900,1.0483,1.0483,1.0480,1.0480
USDCAD,20100122,103000,1.0481,1.0482,1.0476,1.0477
USDCAD,20100122,103100,1.0478,1.0480,1.0478,1.0480
USDCAD,20100122,103200,1.0480,1.0482,1.0477,1.0477
USDCAD,20100122,103300,1.0476,1.0476,1.0475,1.0475
USDCAD,20100122,103400,1.0475,1.0476,1.0475,1.0476
USDCAD,20100122,103500,1.0475,1.0477,1.0475,1.0477
USDCAD,20100122,103600,1.0476,1.0478,1.0476,1.0478
USDCAD,20100122,103700,1.0478,1.0482,1.0478,1.0482
USDCAD,20100122,103800,1.0482,1.0482,1.0481,1.0481
USDCAD,20100122,103900,1.0480,1.0480,1.0477,1.0479
USDCAD,20100122,104000,1.0479,1.0479,1.0476,1.0476
USDCAD,20100122,104100,1.0476,1.0476,1.0475,1.0475
USDCAD,20100122,104200,1.0474,1.0474,1.0472,1.0472
USDCAD,20100122,104300,1.0472,1.0472,1.0471,1.0471
USDCAD,20100122,104400,1.0470,1.0472,1.0470,1.0472
USDCAD,20100122,104500,1.0472,1.0473,1.0472,1.0473
USDCAD,20100122,104600,1.0474,1.0474,1.0473,1.0473
USDCAD,20100122,104700,1.0473,1.0475,1.0473,1.0475
USDCAD,20100122,104800,1.0474,1.0474,1.0469,1.0469
USDCAD,20100122,104900,1.0468,1.0468,1.0465,1.0465
USDCAD,20100122,105000,1.0465,1.0469,1.0465,1.0468
USDCAD,20100122,105100,1.0469,1.0473,1.0469,1.0473
USDCAD,20100122,105200,1.0473,1.0473,1.0471,1.0471
USDCAD,20100122,105300,1.0472,1.0472,1.0470,1.0470
USDCAD,20100122,105400,1.0470,1.0472,1.0470,1.0472
USDCAD,20100122,105500,1.0473,1.0473,1.0473,1.0473
USDCAD,20100122,105600,1.0473,1.0473,1.0472,1.0472
USDCAD,20100122,105700,1.0472,1.0472,1.0467,1.0467
USDCAD,20100122,105800,1.0466,1.0468,1.0466,1.0467
USDCAD,20100122,105900,1.0467,1.0467,1.0465,1.0465
USDCAD,20100122,110000,1.0466,1.0466,1.0465,1.0465
USDCAD,20100122,110100,1.0466,1.0468,1.0466,1.0468
USDCAD,20100122,110200,1.0468,1.0468,1.0468,1.0468
USDCAD,20100122,110300,1.0468,1.0468,1.0467,1.0468
USDCAD,20100122,110400,1.0467,1.0468,1.0466,1.0468
USDCAD,20100122,110500,1.0468,1.0469,1.0467,1.0469
USDCAD,20100122,110600,1.0469,1.0469,1.0467,1.0467
USDCAD,20100122,110700,1.0467,1.0467,1.0466,1.0466
USDCAD,20100122,110800,1.0467,1.0467,1.0467,1.0467
USDCAD,20100122,110900,1.0467,1.0469,1.0465,1.0469
USDCAD,20100122,111000,1.0469,1.0469,1.0468,1.0468
USDCAD,20100122,111100,1.0468,1.0468,1.0466,1.0466
USDCAD,20100122,111200,1.0466,1.0466,1.0464,1.0464
USDCAD,20100122,111300,1.0463,1.0464,1.0463,1.0464
USDCAD,20100122,111400,1.0465,1.0465,1.0465,1.0465
USDCAD,20100122,111500,1.0466,1.0466,1.0465,1.0465
USDCAD,20100122,111600,1.0464,1.0465,1.0464,1.0465
USDCAD,20100122,111700,1.0465,1.0469,1.0465,1.0468
USDCAD,20100122,111800,1.0468,1.0469,1.0468,1.0469
USDCAD,20100122,111900,1.0469,1.0469,1.0468,1.0468
USDCAD,20100122,112000,1.0468,1.0469,1.0468,1.0469
USDCAD,20100122,112100,1.0469,1.0470,1.0467,1.0469
USDCAD,20100122,112200,1.0468,1.0469,1.0468,1.0469
USDCAD,20100122,112300,1.0469,1.0471,1.0469,1.0471
USDCAD,20100122,112400,1.0472,1.0472,1.0471,1.0471
USDCAD,20100122,112500,1.0472,1.0473,1.0472,1.0473
USDCAD,20100122,112600,1.0473,1.0473,1.0473,1.0473
USDCAD,20100122,112700,1.0473,1.0473,1.0471,1.0473
USDCAD,20100122,112800,1.0473,1.0473,1.0473,1.0473
USDCAD,20100122,112900,1.0473,1.0473,1.0469,1.0469
USDCAD,20100122,113000,1.0470,1.0470,1.0469,1.0470
USDCAD,20100122,113100,1.0471,1.0471,1.0469,1.0470
USDCAD,20100122,113200,1.0470,1.0470,1.0469,1.0469
USDCAD,20100122,113300,1.0469,1.0469,1.0468,1.0468
USDCAD,20100122,113400,1.0469,1.0471,1.0469,1.0470
USDCAD,20100122,113500,1.0470,1.0470,1.0469,1.0470
USDCAD,20100122,113600,1.0470,1.0470,1.0469,1.0469
USDCAD,20100122,113700,1.0468,1.0468,1.0466,1.0466
USDCAD,20100122,113800,1.0466,1.0467,1.0466,1.0467
USDCAD,20100122,113900,1.0466,1.0467,1.0466,1.0467
USDCAD,20100122,114000,1.0467,1.0467,1.0466,1.0466
USDCAD,20100122,114100,1.0466,1.0467,1.0466,1.0466
USDCAD,20100122,114200,1.0466,1.0468,1.0466,1.0467
USDCAD,20100122,114300,1.0468,1.0469,1.0468,1.0468
USDCAD,20100122,114400,1.0468,1.0471,1.0468,1.0471
USDCAD,20100122,114500,1.0471,1.0475,1.0471,1.0475
USDCAD,20100122,114600,1.0474,1.0474,1.0472,1.0473
USDCAD,20100122,114700,1.0474,1.0474,1.0473,1.0474
USDCAD,20100122,114800,1.0473,1.0473,1.0471,1.0472
USDCAD,20100122,114900,1.0473,1.0473,1.0472,1.0473
USDCAD,20100122,115000,1.0474,1.0476,1.0474,1.0475
USDCAD,20100122,115100,1.0475,1.0477,1.0471,1.0471
USDCAD,20100122,115200,1.0471,1.0474,1.0471,1.0473
USDCAD,20100122,115300,1.0474,1.0474,1.0472,1.0472
USDCAD,20100122,115400,1.0472,1.0472,1.0472,1.0472
USDCAD,20100122,115500,1.0473,1.0473,1.0471,1.0471
USDCAD,20100122,115600,1.0472,1.0474,1.0472,1.0473
USDCAD,20100122,115700,1.0473,1.0473,1.0472,1.0472
USDCAD,20100122,115800,1.0472,1.0472,1.0471,1.0471
USDCAD,20100122,115900,1.0471,1.0473,1.0471,1.0473
USDCAD,20100122,120000,1.0473,1.0473,1.0472,1.0472
USDCAD,20100122,120100,1.0472,1.0472,1.0469,1.0469
USDCAD,20100122,120200,1.0468,1.0469,1.0468,1.0468
USDCAD,20100122,120300,1.0468,1.0468,1.0468,1.0468
USDCAD,20100122,120400,1.0468,1.0469,1.0468,1.0469
USDCAD,20100122,120500,1.0470,1.0470,1.0469,1.0470
USDCAD,20100122,120600,1.0470,1.0470,1.0467,1.0467
USDCAD,20100122,120700,1.0467,1.0469,1.0467,1.0469
USDCAD,20100122,120800,1.0469,1.0469,1.0468,1.0469
USDCAD,20100122,120900,1.0470,1.0470,1.0468,1.0468
USDCAD,20100122,121000,1.0469,1.0469,1.0469,1.0469
USDCAD,20100122,121100,1.0469,1.0469,1.0469,1.0469
USDCAD,20100122,121200,1.0469,1.0469,1.0469,1.0469
USDCAD,20100122,121300,1.0469,1.0469,1.0468,1.0468
USDCAD,20100122,121400,1.0468,1.0468,1.0467,1.0467
USDCAD,20100122,121500,1.0467,1.0468,1.0466,1.0466
USDCAD,20100122,121600,1.0467,1.0469,1.0467,1.0467
USDCAD,20100122,121700,1.0468,1.0468,1.0466,1.0466
USDCAD,20100122,121800,1.0467,1.0470,1.0467,1.0470
USDCAD,20100122,121900,1.0470,1.0470,1.0469,1.0470
USDCAD,20100122,122000,1.0470,1.0470,1.0469,1.0469
USDCAD,20100122,122100,1.0469,1.0470,1.0469,1.0469
USDCAD,20100122,122200,1.0468,1.0469,1.0468,1.0469
USDCAD,20100122,122300,1.0469,1.0469,1.0469,1.0469
USDCAD,20100122,122400,1.0470,1.0472,1.0470,1.0472
USDCAD,20100122,122500,1.0471,1.0474,1.0471,1.0474
USDCAD,20100122,122600,1.0475,1.0483,1.0475,1.0483
USDCAD,20100122,122700,1.0484,1.0492,1.0484,1.0492
USDCAD,20100122,122800,1.0491,1.0492,1.0490,1.0491
USDCAD,20100122,122900,1.0491,1.0491,1.0490,1.0490
USDCAD,20100122,123000,1.0491,1.0493,1.0491,1.0493
USDCAD,20100122,123100,1.0492,1.0492,1.0488,1.0490
USDCAD,20100122,123200,1.0491,1.0492,1.0491,1.0492
USDCAD,20100122,123300,1.0492,1.0492,1.0488,1.0488
USDCAD,20100122,123400,1.0487,1.0490,1.0487,1.0490
USDCAD,20100122,123500,1.0490,1.0490,1.0485,1.0485
USDCAD,20100122,123600,1.0485,1.0487,1.0485,1.0487
USDCAD,20100122,123700,1.0488,1.0492,1.0488,1.0492
USDCAD,20100122,123800,1.0492,1.0496,1.0492,1.0495
USDCAD,20100122,123900,1.0496,1.0498,1.0495,1.0498
USDCAD,20100122,124000,1.0499,1.0501,1.0499,1.0499
USDCAD,20100122,124100,1.0500,1.0500,1.0498,1.0500
USDCAD,20100122,124200,1.0501,1.0503,1.0500,1.0503
USDCAD,20100122,124300,1.0504,1.0505,1.0504,1.0504
USDCAD,20100122,124400,1.0503,1.0503,1.0501,1.0501
USDCAD,20100122,124500,1.0501,1.0505,1.0501,1.0505
USDCAD,20100122,124600,1.0506,1.0506,1.0506,1.0506
USDCAD,20100122,124700,1.0505,1.0506,1.0505,1.0506
USDCAD,20100122,124800,1.0506,1.0507,1.0506,1.0507
USDCAD,20100122,124900,1.0506,1.0506,1.0505,1.0506
USDCAD,20100122,125000,1.0506,1.0506,1.0505,1.0505
USDCAD,20100122,125100,1.0506,1.0507,1.0506,1.0506
USDCAD,20100122,125200,1.0508,1.0516,1.0508,1.0514
USDCAD,20100122,125300,1.0513,1.0515,1.0513,1.0514
USDCAD,20100122,125400,1.0513,1.0513,1.0512,1.0512
USDCAD,20100122,125500,1.0511,1.0512,1.0510,1.0510
USDCAD,20100122,125600,1.0509,1.0511,1.0507,1.0511
USDCAD,20100122,125700,1.0512,1.0512,1.0511,1.0511
USDCAD,20100122,125800,1.0512,1.0513,1.0512,1.0513
USDCAD,20100122,125900,1.0512,1.0514,1.0512,1.0514
USDCAD,20100122,130000,1.0515,1.0515,1.0515,1.0515
USDCAD,20100122,130100,1.0515,1.0515,1.0514,1.0514
USDCAD,20100122,130200,1.0514,1.0514,1.0514,1.0514
USDCAD,20100122,130300,1.0514,1.0516,1.0514,1.0516
USDCAD,20100122,130400,1.0516,1.0518,1.0516,1.0518
USDCAD,20100122,130500,1.0517,1.0519,1.0517,1.0519
USDCAD,20100122,130600,1.0519,1.0521,1.0519,1.0521
USDCAD,20100122,130700,1.0520,1.0520,1.0517,1.0517
USDCAD,20100122,130800,1.0518,1.0520,1.0518,1.0520
USDCAD,20100122,130900,1.0519,1.0521,1.0519,1.0521
USDCAD,20100122,131000,1.0520,1.0520,1.0518,1.0518
USDCAD,20100122,131100,1.0518,1.0518,1.0516,1.0516
USDCAD,20100122,131200,1.0515,1.0515,1.0514,1.0515
USDCAD,20100122,131300,1.0514,1.0517,1.0514,1.0514
USDCAD,20100122,131400,1.0514,1.0514,1.0513,1.0514
USDCAD,20100122,131500,1.0514,1.0517,1.0514,1.0514
USDCAD,20100122,131600,1.0513,1.0515,1.0513,1.0515
USDCAD,20100122,131700,1.0514,1.0514,1.0513,1.0513
USDCAD,20100122,131800,1.0512,1.0513,1.0512,1.0513
USDCAD,20100122,131900,1.0512,1.0514,1.0512,1.0514
USDCAD,20100122,132000,1.0515,1.0515,1.0513,1.0514
USDCAD,20100122,132100,1.0513,1.0513,1.0511,1.0513
USDCAD,20100122,132200,1.0514,1.0519,1.0514,1.0519
USDCAD,20100122,132300,1.0518,1.0522,1.0518,1.0521
USDCAD,20100122,132400,1.0522,1.0522,1.0521,1.0522
USDCAD,20100122,132500,1.0522,1.0522,1.0520,1.0521
USDCAD,20100122,132600,1.0522,1.0522,1.0517,1.0518
USDCAD,20100122,132700,1.0517,1.0519,1.0517,1.0518
USDCAD,20100122,132800,1.0519,1.0521,1.0519,1.0521
USDCAD,20100122,132900,1.0521,1.0523,1.0521,1.0522
USDCAD,20100122,133000,1.0523,1.0523,1.0521,1.0521
USDCAD,20100122,133100,1.0520,1.0520,1.0515,1.0518
USDCAD,20100122,133200,1.0519,1.0521,1.0519,1.0520
USDCAD,20100122,133300,1.0519,1.0519,1.0516,1.0516
USDCAD,20100122,133400,1.0517,1.0519,1.0517,1.0519
USDCAD,20100122,133500,1.0519,1.0519,1.0518,1.0519
USDCAD,20100122,133600,1.0520,1.0522,1.0520,1.0522
USDCAD,20100122,133700,1.0523,1.0523,1.0522,1.0522
USDCAD,20100122,133800,1.0522,1.0524,1.0522,1.0524
USDCAD,20100122,133900,1.0525,1.0525,1.0523,1.0524
USDCAD,20100122,134000,1.0524,1.0535,1.0524,1.0532
USDCAD,20100122,134100,1.0533,1.0534,1.0532,1.0533
USDCAD,20100122,134200,1.0534,1.0535,1.0534,1.0535
USDCAD,20100122,134300,1.0534,1.0535,1.0533,1.0535
USDCAD,20100122,134400,1.0534,1.0535,1.0534,1.0535
USDCAD,20100122,134500,1.0536,1.0537,1.0535,1.0537
USDCAD,20100122,134600,1.0538,1.0543,1.0537,1.0543
USDCAD,20100122,134700,1.0543,1.0543,1.0543,1.0543
USDCAD,20100122,134800,1.0542,1.0542,1.0542,1.0542
USDCAD,20100122,134900,1.0541,1.0541,1.0541,1.0541
USDCAD,20100122,135000,1.0541,1.0545,1.0541,1.0544
USDCAD,20100122,135100,1.0543,1.0544,1.0541,1.0541
USDCAD,20100122,135200,1.0540,1.0541,1.0539,1.0541
USDCAD,20100122,135300,1.0540,1.0540,1.0535,1.0536
USDCAD,20100122,135400,1.0537,1.0537,1.0533,1.0535
USDCAD,20100122,135500,1.0534,1.0536,1.0534,1.0535
USDCAD,20100122,135600,1.0535,1.0538,1.0534,1.0534
USDCAD,20100122,135700,1.0533,1.0535,1.0533,1.0535
USDCAD,20100122,135800,1.0535,1.0535,1.0532,1.0532
USDCAD,20100122,135900,1.0531,1.0531,1.0530,1.0530
USDCAD,20100122,140000,1.0531,1.0535,1.0531,1.0535
USDCAD,20100122,140100,1.0536,1.0536,1.0533,1.0534
USDCAD,20100122,140200,1.0535,1.0540,1.0535,1.0539
USDCAD,20100122,140300,1.0538,1.0539,1.0537,1.0537
USDCAD,20100122,140400,1.0536,1.0538,1.0536,1.0537
USDCAD,20100122,140500,1.0537,1.0537,1.0537,1.0537
USDCAD,20100122,140600,1.0537,1.0537,1.0536,1.0537
USDCAD,20100122,140700,1.0536,1.0538,1.0536,1.0537
USDCAD,20100122,140800,1.0536,1.0536,1.0532,1.0532
USDCAD,20100122,140900,1.0532,1.0532,1.0531,1.0531
USDCAD,20100122,141000,1.0530,1.0535,1.0530,1.0535
USDCAD,20100122,141100,1.0535,1.0536,1.0534,1.0535
USDCAD,20100122,141200,1.0535,1.0535,1.0535,1.0535
USDCAD,20100122,141300,1.0535,1.0539,1.0535,1.0536
USDCAD,20100122,141400,1.0535,1.0536,1.0534,1.0534
USDCAD,20100122,141500,1.0535,1.0536,1.0534,1.0534
USDCAD,20100122,141600,1.0533,1.0534,1.0532,1.0534
USDCAD,20100122,141700,1.0534,1.0534,1.0533,1.0533
USDCAD,20100122,141800,1.0532,1.0534,1.0531,1.0532
USDCAD,20100122,141900,1.0533,1.0533,1.0532,1.0533
USDCAD,20100122,142000,1.0533,1.0540,1.0533,1.0540
USDCAD,20100122,142100,1.0541,1.0546,1.0541,1.0546
USDCAD,20100122,142200,1.0545,1.0546,1.0540,1.0540
USDCAD,20100122,142300,1.0541,1.0542,1.0541,1.0541
USDCAD,20100122,142400,1.0540,1.0540,1.0537,1.0538
USDCAD,20100122,142500,1.0538,1.0539,1.0538,1.0539
USDCAD,20100122,142600,1.0540,1.0540,1.0539,1.0539
USDCAD,20100122,142700,1.0539,1.0539,1.0538,1.0538
USDCAD,20100122,142800,1.0538,1.0541,1.0538,1.0540
USDCAD,20100122,142900,1.0541,1.0541,1.0538,1.0539
USDCAD,20100122,143000,1.0540,1.0540,1.0538,1.0538
USDCAD,20100122,143100,1.0539,1.0550,1.0539,1.0548
USDCAD,20100122,143200,1.0547,1.0547,1.0539,1.0539
USDCAD,20100122,143300,1.0538,1.0539,1.0538,1.0538
USDCAD,20100122,143400,1.0537,1.0537,1.0531,1.0534
USDCAD,20100122,143500,1.0534,1.0537,1.0534,1.0535
USDCAD,20100122,143600,1.0536,1.0538,1.0536,1.0537
USDCAD,20100122,143700,1.0537,1.0539,1.0537,1.0538
USDCAD,20100122,143800,1.0539,1.0539,1.0534,1.0534
USDCAD,20100122,143900,1.0533,1.0534,1.0531,1.0534
USDCAD,20100122,144000,1.0535,1.0536,1.0534,1.0536
USDCAD,20100122,144100,1.0535,1.0538,1.0535,1.0538
USDCAD,20100122,144200,1.0538,1.0542,1.0538,1.0542
USDCAD,20100122,144300,1.0541,1.0541,1.0541,1.0541
USDCAD,20100122,144400,1.0542,1.0545,1.0542,1.0545
USDCAD,20100122,144500,1.0544,1.0545,1.0543,1.0544
USDCAD,20100122,144600,1.0545,1.0547,1.0545,1.0547
USDCAD,20100122,144700,1.0548,1.0554,1.0548,1.0553
USDCAD,20100122,144800,1.0552,1.0554,1.0551,1.0551
USDCAD,20100122,144900,1.0551,1.0551,1.0550,1.0550
USDCAD,20100122,145000,1.0551,1.0554,1.0549,1.0554
USDCAD,20100122,145100,1.0555,1.0555,1.0554,1.0555
USDCAD,20100122,145200,1.0556,1.0556,1.0555,1.0556
USDCAD,20100122,145300,1.0555,1.0559,1.0555,1.0559
USDCAD,20100122,145400,1.0560,1.0560,1.0556,1.0557
USDCAD,20100122,145500,1.0556,1.0556,1.0554,1.0556
USDCAD,20100122,145600,1.0557,1.0558,1.0557,1.0558
USDCAD,20100122,145700,1.0559,1.0562,1.0559,1.0562
USDCAD,20100122,145800,1.0561,1.0563,1.0561,1.0563
USDCAD,20100122,145900,1.0562,1.0569,1.0562,1.0568
USDCAD,20100122,150000,1.0567,1.0567,1.0565,1.0566
USDCAD,20100122,150100,1.0566,1.0568,1.0566,1.0568
USDCAD,20100122,150200,1.0569,1.0569,1.0563,1.0563
USDCAD,20100122,150300,1.0564,1.0565,1.0564,1.0564
USDCAD,20100122,150400,1.0565,1.0567,1.0565,1.0565
USDCAD,20100122,150500,1.0564,1.0564,1.0562,1.0562
USDCAD,20100122,150600,1.0562,1.0562,1.0562,1.0562
USDCAD,20100122,150700,1.0562,1.0563,1.0562,1.0563
USDCAD,20100122,150800,1.0562,1.0562,1.0559,1.0559
USDCAD,20100122,150900,1.0560,1.0561,1.0559,1.0559
USDCAD,20100122,151000,1.0558,1.0558,1.0557,1.0557
USDCAD,20100122,151100,1.0558,1.0558,1.0556,1.0556
USDCAD,20100122,151200,1.0556,1.0558,1.0556,1.0558
USDCAD,20100122,151300,1.0558,1.0558,1.0554,1.0555
USDCAD,20100122,151400,1.0555,1.0557,1.0555,1.0557
USDCAD,20100122,151500,1.0556,1.0558,1.0554,1.0555
USDCAD,20100122,151600,1.0554,1.0554,1.0548,1.0552
USDCAD,20100122,151700,1.0553,1.0555,1.0552,1.0555
USDCAD,20100122,151800,1.0555,1.0556,1.0555,1.0556
USDCAD,20100122,151900,1.0557,1.0564,1.0557,1.0562
USDCAD,20100122,152000,1.0561,1.0561,1.0557,1.0557
USDCAD,20100122,152100,1.0556,1.0557,1.0556,1.0557
USDCAD,20100122,152200,1.0556,1.0558,1.0556,1.0556
USDCAD,20100122,152300,1.0555,1.0556,1.0555,1.0556
USDCAD,20100122,152400,1.0557,1.0559,1.0557,1.0559
USDCAD,20100122,152500,1.0560,1.0563,1.0560,1.0563
USDCAD,20100122,152600,1.0562,1.0562,1.0560,1.0561
USDCAD,20100122,152700,1.0561,1.0561,1.0561,1.0561
USDCAD,20100122,152800,1.0560,1.0560,1.0560,1.0560
USDCAD,20100122,152900,1.0560,1.0561,1.0560,1.0561
USDCAD,20100122,153000,1.0560,1.0561,1.0556,1.0557
USDCAD,20100122,153100,1.0556,1.0557,1.0556,1.0557
USDCAD,20100122,153200,1.0556,1.0558,1.0554,1.0556
USDCAD,20100122,153300,1.0557,1.0559,1.0557,1.0557
USDCAD,20100122,153400,1.0557,1.0557,1.0554,1.0555
USDCAD,20100122,153500,1.0555,1.0555,1.0552,1.0552
USDCAD,20100122,153600,1.0553,1.0555,1.0552,1.0552
USDCAD,20100122,153700,1.0551,1.0551,1.0547,1.0547
USDCAD,20100122,153800,1.0546,1.0546,1.0540,1.0541
USDCAD,20100122,153900,1.0540,1.0548,1.0540,1.0548
USDCAD,20100122,154000,1.0549,1.0551,1.0549,1.0549
USDCAD,20100122,154100,1.0548,1.0553,1.0548,1.0553
USDCAD,20100122,154200,1.0554,1.0555,1.0553,1.0555
USDCAD,20100122,154300,1.0556,1.0557,1.0555,1.0556
USDCAD,20100122,154400,1.0557,1.0557,1.0555,1.0556
USDCAD,20100122,154500,1.0555,1.0556,1.0552,1.0552
USDCAD,20100122,154600,1.0553,1.0553,1.0549,1.0549
USDCAD,20100122,154700,1.0548,1.0548,1.0547,1.0547
USDCAD,20100122,154800,1.0548,1.0554,1.0548,1.0553
USDCAD,20100122,154900,1.0554,1.0556,1.0552,1.0554
USDCAD,20100122,155000,1.0553,1.0556,1.0553,1.0556
USDCAD,20100122,155100,1.0555,1.0558,1.0555,1.0557
USDCAD,20100122,155200,1.0558,1.0561,1.0557,1.0561
USDCAD,20100122,155300,1.0560,1.0577,1.0559,1.0577
USDCAD,20100122,155400,1.0578,1.0578,1.0574,1.0574
USDCAD,20100122,155500,1.0573,1.0579,1.0573,1.0574
USDCAD,20100122,155600,1.0573,1.0573,1.0570,1.0572
USDCAD,20100122,155700,1.0573,1.0575,1.0573,1.0575
USDCAD,20100122,155800,1.0576,1.0577,1.0574,1.0576
USDCAD,20100122,155900,1.0577,1.0577,1.0573,1.0573
USDCAD,20100122,160000,1.0572,1.0574,1.0571,1.0574
USDCAD,20100122,160100,1.0573,1.0577,1.0573,1.0576
USDCAD,20100122,160200,1.0577,1.0577,1.0573,1.0574
USDCAD,20100122,160300,1.0575,1.0577,1.0575,1.0575
USDCAD,20100122,160400,1.0574,1.0576,1.0574,1.0575
USDCAD,20100122,160500,1.0576,1.0578,1.0576,1.0578
USDCAD,20100122,160600,1.0579,1.0586,1.0579,1.0586
USDCAD,20100122,160700,1.0585,1.0588,1.0585,1.0588
USDCAD,20100122,160800,1.0587,1.0588,1.0587,1.0588
USDCAD,20100122,160900,1.0587,1.0587,1.0586,1.0587
USDCAD,20100122,161000,1.0586,1.0591,1.0586,1.0591
USDCAD,20100122,161100,1.0592,1.0598,1.0592,1.0598
USDCAD,20100122,161200,1.0597,1.0599,1.0597,1.0597
USDCAD,20100122,161300,1.0596,1.0600,1.0596,1.0599
USDCAD,20100122,161400,1.0598,1.0598,1.0592,1.0592
USDCAD,20100122,161500,1.0593,1.0593,1.0590,1.0591
USDCAD,20100122,161600,1.0590,1.0594,1.0590,1.0594
USDCAD,20100122,161700,1.0595,1.0598,1.0594,1.0594
USDCAD,20100122,161800,1.0595,1.0596,1.0594,1.0595
USDCAD,20100122,161900,1.0594,1.0595,1.0593,1.0595
USDCAD,20100122,162000,1.0594,1.0595,1.0594,1.0594
USDCAD,20100122,162100,1.0595,1.0595,1.0592,1.0593
USDCAD,20100122,162200,1.0592,1.0594,1.0588,1.0590
USDCAD,20100122,162300,1.0591,1.0591,1.0590,1.0591
USDCAD,20100122,162400,1.0590,1.0590,1.0586,1.0586
USDCAD,20100122,162500,1.0585,1.0585,1.0577,1.0580
USDCAD,20100122,162600,1.0581,1.0587,1.0581,1.0583
USDCAD,20100122,162700,1.0582,1.0583,1.0580,1.0582
USDCAD,20100122,162800,1.0581,1.0581,1.0575,1.0575
USDCAD,20100122,162900,1.0574,1.0575,1.0572,1.0572
USDCAD,20100122,163000,1.0571,1.0575,1.0568,1.0574
USDCAD,20100122,163100,1.0575,1.0581,1.0575,1.0578
USDCAD,20100122,163200,1.0577,1.0577,1.0572,1.0574
USDCAD,20100122,163300,1.0575,1.0576,1.0573,1.0575
USDCAD,20100122,163400,1.0574,1.0579,1.0574,1.0577
USDCAD,20100122,163500,1.0576,1.0577,1.0574,1.0577
USDCAD,20100122,163600,1.0578,1.0579,1.0576,1.0576
USDCAD,20100122,163700,1.0575,1.0576,1.0574,1.0574
USDCAD,20100122,163800,1.0574,1.0574,1.0574,1.0574
USDCAD,20100122,163900,1.0574,1.0574,1.0574,1.0574
USDCAD,20100122,164000,1.0573,1.0574,1.0572,1.0573
USDCAD,20100122,164100,1.0572,1.0572,1.0566,1.0566
USDCAD,20100122,164200,1.0565,1.0567,1.0562,1.0563
USDCAD,20100122,164300,1.0563,1.0564,1.0563,1.0564
USDCAD,20100122,164400,1.0563,1.0564,1.0560,1.0564
USDCAD,20100122,164500,1.0564,1.0565,1.0564,1.0565
USDCAD,20100122,164600,1.0564,1.0566,1.0564,1.0566
USDCAD,20100122,164700,1.0567,1.0568,1.0564,1.0565
USDCAD,20100122,164800,1.0564,1.0564,1.0564,1.0564
USDCAD,20100122,164900,1.0563,1.0563,1.0561,1.0562
USDCAD,20100122,165000,1.0563,1.0565,1.0563,1.0564
USDCAD,20100122,165100,1.0563,1.0566,1.0561,1.0565
USDCAD,20100122,165200,1.0563,1.0566,1.0563,1.0565
USDCAD,20100122,165300,1.0564,1.0565,1.0563,1.0563
USDCAD,20100122,165400,1.0564,1.0565,1.0563,1.0564
USDCAD,20100122,165500,1.0565,1.0565,1.0560,1.0560
USDCAD,20100122,165600,1.0559,1.0559,1.0553,1.0554
USDCAD,20100122,165700,1.0553,1.0554,1.0552,1.0554
USDCAD,20100122,165800,1.0553,1.0555,1.0552,1.0552
USDCAD,20100122,165900,1.0553,1.0553,1.0545,1.0545
USDCAD,20100122,170000,1.0544,1.0544,1.0533,1.0535
USDCAD,20100122,170100,1.0536,1.0537,1.0533,1.0536
USDCAD,20100122,170200,1.0537,1.0538,1.0535,1.0535
USDCAD,20100122,170300,1.0536,1.0537,1.0533,1.0535
USDCAD,20100122,170400,1.0536,1.0537,1.0532,1.0533
USDCAD,20100122,170500,1.0534,1.0541,1.0534,1.0541
USDCAD,20100122,170600,1.0540,1.0544,1.0540,1.0541
USDCAD,20100122,170700,1.0542,1.0543,1.0534,1.0537
USDCAD,20100122,170800,1.0538,1.0540,1.0536,1.0540
USDCAD,20100122,170900,1.0539,1.0541,1.0538,1.0541
USDCAD,20100122,171000,1.0542,1.0542,1.0540,1.0540
USDCAD,20100122,171100,1.0541,1.0546,1.0541,1.0545
USDCAD,20100122,171200,1.0546,1.0548,1.0546,1.0548
USDCAD,20100122,171300,1.0551,1.0554,1.0548,1.0552
USDCAD,20100122,171400,1.0551,1.0552,1.0546,1.0546
USDCAD,20100122,171500,1.0545,1.0546,1.0543,1.0546
USDCAD,20100122,171600,1.0546,1.0554,1.0546,1.0552
USDCAD,20100122,171700,1.0551,1.0551,1.0546,1.0546
USDCAD,20100122,171800,1.0547,1.0547,1.0543,1.0547
USDCAD,20100122,171900,1.0548,1.0550,1.0547,1.0549
USDCAD,20100122,172000,1.0550,1.0550,1.0546,1.0549
USDCAD,20100122,172100,1.0550,1.0550,1.0544,1.0545
USDCAD,20100122,172200,1.0544,1.0547,1.0542,1.0547
USDCAD,20100122,172300,1.0548,1.0550,1.0547,1.0550
USDCAD,20100122,172400,1.0550,1.0551,1.0550,1.0550
USDCAD,20100122,172500,1.0550,1.0556,1.0550,1.0553
USDCAD,20100122,172600,1.0555,1.0559,1.0553,1.0558
USDCAD,20100122,172700,1.0557,1.0557,1.0554,1.0556
USDCAD,20100122,172800,1.0557,1.0557,1.0555,1.0555
USDCAD,20100122,172900,1.0555,1.0556,1.0554,1.0556
USDCAD,20100122,173000,1.0557,1.0557,1.0552,1.0552
USDCAD,20100122,173100,1.0551,1.0551,1.0547,1.0547
USDCAD,20100122,173200,1.0548,1.0551,1.0548,1.0551
USDCAD,20100122,173300,1.0550,1.0550,1.0542,1.0545
USDCAD,20100122,173400,1.0544,1.0544,1.0539,1.0539
USDCAD,20100122,173500,1.0538,1.0539,1.0533,1.0539
USDCAD,20100122,173600,1.0538,1.0538,1.0534,1.0536
USDCAD,20100122,173700,1.0537,1.0539,1.0537,1.0538
USDCAD,20100122,173800,1.0539,1.0540,1.0539,1.0539
USDCAD,20100122,173900,1.0538,1.0543,1.0538,1.0543
USDCAD,20100122,174000,1.0544,1.0547,1.0544,1.0547
USDCAD,20100122,174100,1.0546,1.0546,1.0544,1.0545
USDCAD,20100122,174200,1.0545,1.0547,1.0545,1.0546
USDCAD,20100122,174300,1.0545,1.0548,1.0545,1.0547
USDCAD,20100122,174400,1.0547,1.0549,1.0547,1.0549
USDCAD,20100122,174500,1.0550,1.0551,1.0547,1.0547
USDCAD,20100122,174600,1.0546,1.0550,1.0546,1.0550
USDCAD,20100122,174700,1.0549,1.0551,1.0549,1.0550
USDCAD,20100122,174800,1.0551,1.0554,1.0551,1.0553
USDCAD,20100122,174900,1.0554,1.0554,1.0550,1.0552
USDCAD,20100122,175000,1.0551,1.0551,1.0548,1.0548
USDCAD,20100122,175100,1.0547,1.0548,1.0547,1.0547
USDCAD,20100122,175200,1.0548,1.0549,1.0547,1.0547
USDCAD,20100122,175300,1.0546,1.0549,1.0546,1.0549
USDCAD,20100122,175400,1.0548,1.0549,1.0548,1.0549
USDCAD,20100122,175500,1.0549,1.0553,1.0549,1.0553
USDCAD,20100122,175600,1.0554,1.0557,1.0554,1.0557
USDCAD,20100122,175700,1.0558,1.0560,1.0558,1.0560
USDCAD,20100122,175800,1.0559,1.0559,1.0557,1.0559
USDCAD,20100122,175900,1.0558,1.0558,1.0556,1.0558
USDCAD,20100122,180000,1.0559,1.0561,1.0559,1.0559
USDCAD,20100122,180100,1.0560,1.0563,1.0560,1.0561
USDCAD,20100122,180200,1.0560,1.0563,1.0560,1.0562
USDCAD,20100122,180300,1.0563,1.0563,1.0560,1.0561
USDCAD,20100122,180400,1.0562,1.0563,1.0560,1.0560
USDCAD,20100122,180500,1.0559,1.0562,1.0559,1.0561
USDCAD,20100122,180600,1.0562,1.0563,1.0561,1.0563
USDCAD,20100122,180700,1.0564,1.0565,1.0564,1.0564
USDCAD,20100122,180800,1.0563,1.0564,1.0562,1.0563
USDCAD,20100122,180900,1.0562,1.0562,1.0561,1.0561
USDCAD,20100122,181000,1.0562,1.0565,1.0561,1.0565
USDCAD,20100122,181100,1.0565,1.0565,1.0564,1.0564
USDCAD,20100122,181200,1.0564,1.0564,1.0563,1.0564
USDCAD,20100122,181300,1.0565,1.0565,1.0563,1.0564
USDCAD,20100122,181400,1.0565,1.0565,1.0564,1.0564
USDCAD,20100122,181500,1.0563,1.0565,1.0563,1.0565
USDCAD,20100122,181600,1.0564,1.0565,1.0563,1.0565
USDCAD,20100122,181700,1.0564,1.0565,1.0562,1.0563
USDCAD,20100122,181800,1.0562,1.0563,1.0560,1.0563
USDCAD,20100122,181900,1.0562,1.0562,1.0561,1.0561
USDCAD,20100122,182000,1.0560,1.0560,1.0555,1.0557
USDCAD,20100122,182100,1.0557,1.0557,1.0557,1.0557
USDCAD,20100122,182200,1.0556,1.0559,1.0556,1.0559
USDCAD,20100122,182300,1.0560,1.0561,1.0559,1.0559
USDCAD,20100122,182400,1.0560,1.0560,1.0558,1.0558
USDCAD,20100122,182500,1.0557,1.0558,1.0556,1.0556
USDCAD,20100122,182600,1.0557,1.0557,1.0557,1.0557
USDCAD,20100122,182700,1.0557,1.0557,1.0556,1.0557
USDCAD,20100122,182800,1.0558,1.0558,1.0555,1.0555
USDCAD,20100122,182900,1.0555,1.0555,1.0552,1.0552
USDCAD,20100122,183000,1.0551,1.0551,1.0549,1.0549
USDCAD,20100122,183100,1.0550,1.0553,1.0550,1.0552
USDCAD,20100122,183200,1.0551,1.0551,1.0549,1.0549
USDCAD,20100122,183300,1.0549,1.0549,1.0548,1.0549
USDCAD,20100122,183400,1.0550,1.0550,1.0548,1.0548
USDCAD,20100122,183500,1.0548,1.0548,1.0548,1.0548
USDCAD,20100122,183600,1.0547,1.0547,1.0542,1.0545
USDCAD,20100122,183700,1.0546,1.0547,1.0541,1.0541
USDCAD,20100122,183800,1.0542,1.0545,1.0542,1.0545
USDCAD,20100122,183900,1.0546,1.0547,1.0546,1.0547
USDCAD,20100122,184000,1.0547,1.0548,1.0547,1.0547
USDCAD,20100122,184100,1.0548,1.0551,1.0547,1.0549
USDCAD,20100122,184200,1.0548,1.0548,1.0546,1.0546
USDCAD,20100122,184300,1.0546,1.0546,1.0546,1.0546
USDCAD,20100122,184400,1.0546,1.0548,1.0546,1.0548
USDCAD,20100122,184500,1.0548,1.0548,1.0546,1.0547
USDCAD,20100122,184600,1.0548,1.0554,1.0548,1.0554
USDCAD,20100122,184700,1.0555,1.0555,1.0553,1.0553
USDCAD,20100122,184800,1.0552,1.0553,1.0552,1.0553
USDCAD,20100122,184900,1.0554,1.0554,1.0554,1.0554
USDCAD,20100122,185000,1.0555,1.0555,1.0554,1.0555
USDCAD,20100122,185100,1.0556,1.0556,1.0554,1.0554
USDCAD,20100122,185200,1.0555,1.0558,1.0555,1.0558
USDCAD,20100122,185300,1.0557,1.0558,1.0557,1.0557
USDCAD,20100122,185400,1.0556,1.0557,1.0556,1.0557
USDCAD,20100122,185500,1.0558,1.0559,1.0557,1.0557
USDCAD,20100122,185600,1.0557,1.0558,1.0556,1.0556
USDCAD,20100122,185700,1.0557,1.0559,1.0557,1.0559
USDCAD,20100122,185800,1.0558,1.0560,1.0558,1.0560
USDCAD,20100122,185900,1.0560,1.0561,1.0560,1.0561
USDCAD,20100122,190000,1.0561,1.0562,1.0561,1.0562
USDCAD,20100122,190100,1.0562,1.0562,1.0559,1.0559
USDCAD,20100122,190200,1.0558,1.0562,1.0558,1.0562
USDCAD,20100122,190300,1.0562,1.0562,1.0561,1.0562
USDCAD,20100122,190400,1.0562,1.0563,1.0562,1.0562
USDCAD,20100122,190500,1.0562,1.0565,1.0562,1.0565
USDCAD,20100122,190600,1.0565,1.0567,1.0564,1.0567
USDCAD,20100122,190700,1.0566,1.0566,1.0565,1.0565
USDCAD,20100122,190800,1.0565,1.0567,1.0565,1.0567
USDCAD,20100122,190900,1.0567,1.0567,1.0566,1.0566
USDCAD,20100122,191000,1.0567,1.0567,1.0567,1.0567
USDCAD,20100122,191100,1.0567,1.0567,1.0565,1.0565
USDCAD,20100122,191200,1.0564,1.0564,1.0564,1.0564
USDCAD,20100122,191300,1.0564,1.0564,1.0563,1.0564
USDCAD,20100122,191400,1.0564,1.0564,1.0564,1.0564
USDCAD,20100122,191500,1.0564,1.0564,1.0564,1.0564
USDCAD,20100122,191600,1.0564,1.0564,1.0563,1.0564
USDCAD,20100122,191700,1.0564,1.0564,1.0563,1.0563
USDCAD,20100122,191800,1.0564,1.0567,1.0564,1.0567
USDCAD,20100122,191900,1.0566,1.0567,1.0565,1.0565
USDCAD,20100122,192000,1.0565,1.0566,1.0565,1.0566
USDCAD,20100122,192100,1.0567,1.0567,1.0564,1.0565
USDCAD,20100122,192200,1.0565,1.0565,1.0565,1.0565
USDCAD,20100122,192300,1.0564,1.0565,1.0564,1.0564
USDCAD,20100122,192400,1.0565,1.0565,1.0564,1.0564
USDCAD,20100122,192500,1.0565,1.0565,1.0565,1.0565
USDCAD,20100122,192600,1.0565,1.0566,1.0565,1.0566
USDCAD,20100122,192700,1.0565,1.0565,1.0563,1.0563
USDCAD,20100122,192800,1.0564,1.0565,1.0563,1.0565
USDCAD,20100122,192900,1.0564,1.0567,1.0564,1.0564
USDCAD,20100122,193000,1.0565,1.0567,1.0564,1.0566
USDCAD,20100122,193100,1.0565,1.0567,1.0565,1.0567
USDCAD,20100122,193200,1.0568,1.0569,1.0568,1.0569
USDCAD,20100122,193300,1.0570,1.0573,1.0570,1.0573
USDCAD,20100122,193400,1.0573,1.0574,1.0572,1.0574
USDCAD,20100122,193500,1.0575,1.0576,1.0574,1.0575
USDCAD,20100122,193600,1.0575,1.0575,1.0573,1.0574
USDCAD,20100122,193700,1.0574,1.0574,1.0574,1.0574
USDCAD,20100122,193800,1.0574,1.0574,1.0573,1.0573
USDCAD,20100122,193900,1.0574,1.0576,1.0574,1.0576
USDCAD,20100122,194000,1.0576,1.0576,1.0576,1.0576
USDCAD,20100122,194100,1.0576,1.0576,1.0576,1.0576
USDCAD,20100122,194200,1.0576,1.0578,1.0576,1.0577
USDCAD,20100122,194300,1.0577,1.0577,1.0577,1.0577
USDCAD,20100122,194400,1.0577,1.0577,1.0577,1.0577
USDCAD,20100122,194500,1.0578,1.0579,1.0578,1.0579
USDCAD,20100122,194600,1.0579,1.0581,1.0579,1.0581
USDCAD,20100122,194700,1.0582,1.0583,1.0582,1.0582
USDCAD,20100122,194800,1.0583,1.0587,1.0583,1.0587
USDCAD,20100122,194900,1.0588,1.0591,1.0586,1.0586
USDCAD,20100122,195000,1.0585,1.0585,1.0582,1.0582
USDCAD,20100122,195100,1.0581,1.0581,1.0578,1.0578
USDCAD,20100122,195200,1.0577,1.0579,1.0577,1.0579
USDCAD,20100122,195300,1.0580,1.0580,1.0578,1.0578
USDCAD,20100122,195400,1.0577,1.0577,1.0577,1.0577
USDCAD,20100122,195500,1.0578,1.0578,1.0578,1.0578
USDCAD,20100122,195600,1.0578,1.0578,1.0577,1.0577
USDCAD,20100122,195700,1.0577,1.0578,1.0577,1.0578
USDCAD,20100122,195800,1.0577,1.0580,1.0576,1.0580
USDCAD,20100122,195900,1.0579,1.0579,1.0577,1.0577
USDCAD,20100122,200000,1.0576,1.0578,1.0576,1.0578
USDCAD,20100122,200100,1.0579,1.0581,1.0579,1.0581
USDCAD,20100122,200200,1.0581,1.0581,1.0577,1.0577
USDCAD,20100122,200300,1.0578,1.0578,1.0576,1.0577
USDCAD,20100122,200400,1.0577,1.0577,1.0577,1.0577
USDCAD,20100122,200500,1.0576,1.0578,1.0576,1.0577
USDCAD,20100122,200600,1.0577,1.0578,1.0577,1.0577
USDCAD,20100122,200700,1.0577,1.0578,1.0577,1.0578
USDCAD,20100122,200800,1.0578,1.0578,1.0576,1.0577
USDCAD,20100122,200900,1.0578,1.0578,1.0576,1.0576
USDCAD,20100122,201000,1.0577,1.0577,1.0576,1.0576
USDCAD,20100122,201100,1.0577,1.0577,1.0577,1.0577
USDCAD,20100122,201200,1.0578,1.0578,1.0577,1.0578
USDCAD,20100122,201300,1.0578,1.0578,1.0578,1.0578
USDCAD,20100122,201400,1.0578,1.0578,1.0576,1.0576
USDCAD,20100122,201500,1.0575,1.0576,1.0574,1.0576
USDCAD,20100122,201600,1.0576,1.0576,1.0575,1.0575
USDCAD,20100122,201700,1.0574,1.0575,1.0574,1.0575
USDCAD,20100122,201800,1.0575,1.0576,1.0575,1.0576
USDCAD,20100122,201900,1.0576,1.0576,1.0576,1.0576
USDCAD,20100122,202000,1.0575,1.0576,1.0575,1.0575
USDCAD,20100122,202100,1.0575,1.0575,1.0575,1.0575
USDCAD,20100122,202200,1.0575,1.0576,1.0575,1.0575
USDCAD,20100122,202300,1.0574,1.0577,1.0574,1.0577
USDCAD,20100122,202400,1.0576,1.0578,1.0576,1.0578
USDCAD,20100122,202500,1.0577,1.0577,1.0576,1.0576
USDCAD,20100122,202600,1.0576,1.0576,1.0575,1.0576
USDCAD,20100122,202700,1.0577,1.0577,1.0576,1.0576
USDCAD,20100122,202800,1.0576,1.0577,1.0576,1.0577
USDCAD,20100122,202900,1.0576,1.0578,1.0576,1.0578
USDCAD,20100122,203000,1.0578,1.0578,1.0577,1.0577
USDCAD,20100122,203100,1.0577,1.0578,1.0577,1.0578
USDCAD,20100122,203200,1.0578,1.0578,1.0576,1.0576
USDCAD,20100122,203300,1.0576,1.0576,1.0575,1.0575
USDCAD,20100122,203400,1.0574,1.0575,1.0574,1.0574
USDCAD,20100122,203500,1.0575,1.0576,1.0575,1.0576
USDCAD,20100122,203600,1.0575,1.0576,1.0575,1.0576
USDCAD,20100122,203700,1.0577,1.0577,1.0576,1.0576
USDCAD,20100122,203800,1.0575,1.0575,1.0575,1.0575
USDCAD,20100122,203900,1.0575,1.0575,1.0574,1.0574
USDCAD,20100122,204000,1.0573,1.0573,1.0573,1.0573
USDCAD,20100122,204100,1.0574,1.0574,1.0574,1.0574
USDCAD,20100122,204200,1.0574,1.0575,1.0574,1.0575
USDCAD,20100122,204300,1.0574,1.0576,1.0574,1.0576
USDCAD,20100122,204400,1.0576,1.0576,1.0574,1.0574
USDCAD,20100122,204500,1.0574,1.0574,1.0572,1.0572
USDCAD,20100122,204600,1.0573,1.0574,1.0573,1.0574
USDCAD,20100122,204700,1.0574,1.0575,1.0574,1.0575
USDCAD,20100122,204800,1.0575,1.0577,1.0575,1.0577
USDCAD,20100122,204900,1.0578,1.0578,1.0576,1.0576
USDCAD,20100122,205000,1.0577,1.0579,1.0577,1.0579
USDCAD,20100122,205100,1.0579,1.0579,1.0578,1.0578
USDCAD,20100122,205200,1.0577,1.0577,1.0577,1.0577
USDCAD,20100122,205300,1.0577,1.0577,1.0577,1.0577
USDCAD,20100122,205400,1.0577,1.0577,1.0576,1.0577
USDCAD,20100122,205500,1.0578,1.0578,1.0578,1.0578
USDCAD,20100122,205600,1.0578,1.0578,1.0577,1.0578
USDCAD,20100122,205700,1.0577,1.0579,1.0577,1.0579
USDCAD,20100122,205800,1.0579,1.0581,1.0579,1.0581
USDCAD,20100122,205900,1.0580,1.0581,1.0580,1.0580
USDCAD,20100122,210000,1.0581,1.0585,1.0580,1.0585
USDCAD,20100122,210100,1.0586,1.0586,1.0583,1.0583
USDCAD,20100122,210200,1.0583,1.0585,1.0583,1.0585
USDCAD,20100122,210300,1.0585,1.0586,1.0583,1.0584
USDCAD,20100122,210400,1.0583,1.0583,1.0583,1.0583
USDCAD,20100122,210500,1.0583,1.0583,1.0583,1.0583
USDCAD,20100122,210600,1.0582,1.0582,1.0581,1.0582
USDCAD,20100122,210700,1.0582,1.0582,1.0581,1.0581
USDCAD,20100122,210800,1.0581,1.0582,1.0578,1.0578
USDCAD,20100122,210900,1.0578,1.0579,1.0577,1.0577
USDCAD,20100122,211000,1.0577,1.0578,1.0577,1.0578
USDCAD,20100122,211100,1.0578,1.0578,1.0577,1.0577
USDCAD,20100122,211200,1.0578,1.0580,1.0578,1.0578
USDCAD,20100122,211300,1.0577,1.0578,1.0577,1.0578
USDCAD,20100122,211400,1.0579,1.0579,1.0579,1.0579
USDCAD,20100122,211500,1.0579,1.0584,1.0579,1.0584
USDCAD,20100122,211600,1.0585,1.0586,1.0584,1.0585
USDCAD,20100122,211700,1.0586,1.0590,1.0586,1.0590
USDCAD,20100122,211800,1.0590,1.0590,1.0589,1.0590
USDCAD,20100122,211900,1.0590,1.0590,1.0588,1.0588
USDCAD,20100122,212000,1.0588,1.0590,1.0588,1.0590
USDCAD,20100122,212100,1.0589,1.0590,1.0588,1.0588
USDCAD,20100122,212200,1.0587,1.0587,1.0584,1.0585
USDCAD,20100122,212300,1.0584,1.0587,1.0584,1.0586
USDCAD,20100122,212400,1.0585,1.0585,1.0582,1.0582
USDCAD,20100122,212500,1.0581,1.0582,1.0581,1.0582
USDCAD,20100122,212600,1.0583,1.0586,1.0583,1.0585
USDCAD,20100122,212700,1.0584,1.0584,1.0582,1.0583
USDCAD,20100122,212800,1.0582,1.0584,1.0582,1.0582
USDCAD,20100122,212900,1.0583,1.0583,1.0583,1.0583
USDCAD,20100122,213000,1.0582,1.0582,1.0581,1.0581
USDCAD,20100122,213100,1.0581,1.0581,1.0580,1.0580
USDCAD,20100122,213200,1.0580,1.0581,1.0580,1.0580
USDCAD,20100122,213300,1.0580,1.0580,1.0580,1.0580
USDCAD,20100122,213400,1.0580,1.0580,1.0580,1.0580
USDCAD,20100122,213500,1.0580,1.0580,1.0580,1.0580
USDCAD,20100122,213600,1.0580,1.0580,1.0579,1.0580
USDCAD,20100122,213700,1.0580,1.0580,1.0576,1.0576
USDCAD,20100122,213800,1.0575,1.0576,1.0575,1.0576
USDCAD,20100122,213900,1.0576,1.0576,1.0576,1.0576
USDCAD,20100122,214000,1.0576,1.0580,1.0576,1.0580
USDCAD,20100122,214100,1.0579,1.0582,1.0579,1.0582
USDCAD,20100122,214200,1.0583,1.0583,1.0581,1.0581
USDCAD,20100122,214300,1.0580,1.0581,1.0577,1.0577
USDCAD,20100122,214400,1.0578,1.0578,1.0576,1.0577
USDCAD,20100122,214500,1.0578,1.0578,1.0577,1.0577
USDCAD,20100122,214600,1.0578,1.0578,1.0578,1.0578
USDCAD,20100122,214700,1.0579,1.0582,1.0579,1.0582
USDCAD,20100122,214800,1.0583,1.0585,1.0583,1.0585
USDCAD,20100122,214900,1.0584,1.0584,1.0583,1.0584
USDCAD,20100122,215000,1.0585,1.0585,1.0584,1.0585
USDCAD,20100122,215100,1.0585,1.0585,1.0584,1.0584
USDCAD,20100122,215200,1.0583,1.0584,1.0581,1.0583
USDCAD,20100122,215300,1.0583,1.0583,1.0582,1.0582
USDCAD,20100122,215400,1.0582,1.0582,1.0581,1.0581
USDCAD,20100122,215500,1.0581,1.0581,1.0579,1.0579
USDCAD,20100122,215600,1.0579,1.0581,1.0579,1.0581
USDCAD,20100122,215700,1.0581,1.0582,1.0581,1.0582
USDCAD,20100122,215800,1.0581,1.0581,1.0581,1.0581
USDCAD,20100122,215900,1.0581,1.0581,1.0578,1.0579
USDCAD,20100122,220000,1.0580,1.0580,1.0578,1.0578
EURCAD,20100122,000100,1.4807,1.4812,1.4806,1.4811
EURCAD,20100122,000200,1.4810,1.4810,1.4808,1.4810
EURCAD,20100122,000300,1.4809,1.4809,1.4809,1.4809
EURCAD,20100122,000400,1.4810,1.4810,1.4810,1.4810
EURCAD,20100122,000500,1.4811,1.4812,1.4811,1.4811
EURCAD,20100122,000600,1.4810,1.4811,1.4810,1.4810
EURCAD,20100122,000700,1.4809,1.4811,1.4807,1.4807
EURCAD,20100122,000800,1.4806,1.4808,1.4805,1.4806
EURCAD,20100122,000900,1.4805,1.4805,1.4799,1.4802
EURCAD,20100122,001000,1.4803,1.4804,1.4794,1.4799
EURCAD,20100122,001100,1.4798,1.4798,1.4794,1.4797
EURCAD,20100122,001200,1.4798,1.4798,1.4797,1.4798
EURCAD,20100122,001300,1.4799,1.4803,1.4799,1.4802
EURCAD,20100122,001400,1.4801,1.4803,1.4801,1.4802
EURCAD,20100122,001500,1.4801,1.4801,1.4799,1.4799
EURCAD,20100122,001600,1.4800,1.4801,1.4799,1.4800
EURCAD,20100122,001700,1.4801,1.4803,1.4800,1.4803
EURCAD,20100122,001800,1.4804,1.4805,1.4803,1.4805
EURCAD,20100122,001900,1.4804,1.4805,1.4803,1.4803
EURCAD,20100122,002000,1.4804,1.4806,1.4804,1.4806
EURCAD,20100122,002100,1.4805,1.4807,1.4800,1.4800
EURCAD,20100122,002200,1.4801,1.4809,1.4801,1.4807
EURCAD,20100122,002300,1.4808,1.4809,1.4808,1.4808
EURCAD,20100122,002400,1.4807,1.4809,1.4805,1.4805
EURCAD,20100122,002500,1.4804,1.4805,1.4802,1.4804
EURCAD,20100122,002600,1.4803,1.4804,1.4803,1.4804
EURCAD,20100122,002700,1.4805,1.4806,1.4804,1.4805
EURCAD,20100122,002800,1.4806,1.4807,1.4805,1.4806
EURCAD,20100122,002900,1.4805,1.4805,1.4804,1.4805
EURCAD,20100122,003000,1.4806,1.4806,1.4804,1.4805
EURCAD,20100122,003100,1.4806,1.4806,1.4804,1.4804
EURCAD,20100122,003200,1.4803,1.4804,1.4803,1.4803
EURCAD,20100122,003300,1.4804,1.4804,1.4803,1.4803
EURCAD,20100122,003400,1.4804,1.4805,1.4804,1.4805
EURCAD,20100122,003500,1.4806,1.4806,1.4805,1.4806
EURCAD,20100122,003600,1.4805,1.4807,1.4805,1.4807
EURCAD,20100122,003700,1.4806,1.4807,1.4806,1.4807
EURCAD,20100122,003800,1.4808,1.4808,1.4807,1.4807
EURCAD,20100122,003900,1.4807,1.4807,1.4807,1.4807
EURCAD,20100122,004000,1.4806,1.4808,1.4806,1.4808
EURCAD,20100122,004100,1.4808,1.4808,1.4808,1.4808
EURCAD,20100122,004200,1.4809,1.4809,1.4807,1.4807
EURCAD,20100122,004300,1.4808,1.4810,1.4808,1.4810
EURCAD,20100122,004400,1.4809,1.4809,1.4809,1.4809
EURCAD,20100122,004500,1.4809,1.4809,1.4809,1.4809
EURCAD,20100122,004600,1.4810,1.4810,1.4809,1.4809
EURCAD,20100122,004700,1.4808,1.4809,1.4808,1.4808
EURCAD,20100122,004800,1.4809,1.4809,1.4807,1.4807
EURCAD,20100122,004900,1.4806,1.4806,1.4805,1.4805
EURCAD,20100122,005000,1.4806,1.4812,1.4805,1.4811
EURCAD,20100122,005100,1.4810,1.4810,1.4807,1.4808
EURCAD,20100122,005200,1.4809,1.4809,1.4806,1.4806
EURCAD,20100122,005300,1.4807,1.4809,1.4807,1.4808
EURCAD,20100122,005400,1.4809,1.4813,1.4809,1.4810
EURCAD,20100122,005500,1.4809,1.4812,1.4809,1.4809
EURCAD,20100122,005600,1.4810,1.4813,1.4810,1.4812
EURCAD,20100122,005700,1.4811,1.4814,1.4811,1.4814
EURCAD,20100122,005800,1.4815,1.4815,1.4811,1.4812
EURCAD,20100122,005900,1.4811,1.4811,1.4805,1.4806
EURCAD,20100122,010000,1.4807,1.4809,1.4806,1.4808
EURCAD,20100122,010100,1.4809,1.4810,1.4807,1.4807
EURCAD,20100122,010200,1.4808,1.4810,1.4807,1.4810
EURCAD,20100122,010300,1.4811,1.4814,1.4811,1.4814
EURCAD,20100122,010400,1.4813,1.4814,1.4813,1.4813
EURCAD,20100122,010500,1.4814,1.4814,1.4812,1.4812
EURCAD,20100122,010600,1.4811,1.4811,1.4809,1.4810
EURCAD,20100122,010700,1.4809,1.4810,1.4809,1.4809
EURCAD,20100122,010800,1.4808,1.4808,1.4806,1.4807
EURCAD,20100122,010900,1.4808,1.4809,1.4807,1.4808
EURCAD,20100122,011000,1.4809,1.4810,1.4808,1.4808
EURCAD,20100122,011100,1.4809,1.4810,1.4808,1.4808
EURCAD,20100122,011200,1.4809,1.4809,1.4809,1.4809
EURCAD,20100122,011300,1.4809,1.4809,1.4809,1.4809
EURCAD,20100122,011400,1.4810,1.4810,1.4808,1.4809
EURCAD,20100122,011500,1.4808,1.4811,1.4808,1.4809
EURCAD,20100122,011600,1.4808,1.4809,1.4808,1.4809
EURCAD,20100122,011700,1.4810,1.4810,1.4809,1.4809
EURCAD,20100122,011800,1.4808,1.4809,1.4808,1.4809
EURCAD,20100122,011900,1.4810,1.4812,1.4809,1.4810
EURCAD,20100122,012000,1.4811,1.4812,1.4811,1.4812
EURCAD,20100122,012100,1.4812,1.4814,1.4811,1.4814
EURCAD,20100122,012200,1.4815,1.4819,1.4815,1.4817
EURCAD,20100122,012300,1.4816,1.4816,1.4815,1.4816
EURCAD,20100122,012400,1.4816,1.4817,1.4816,1.4817
EURCAD,20100122,012500,1.4818,1.4818,1.4817,1.4817
EURCAD,20100122,012600,1.4818,1.4819,1.4816,1.4816
EURCAD,20100122,012700,1.4815,1.4815,1.4813,1.4813
EURCAD,20100122,012800,1.4814,1.4814,1.4812,1.4813
EURCAD,20100122,012900,1.4814,1.4816,1.4814,1.4816
EURCAD,20100122,013000,1.4816,1.4818,1.4815,1.4818
EURCAD,20100122,013100,1.4819,1.4820,1.4819,1.4819
EURCAD,20100122,013200,1.4820,1.4823,1.4819,1.4823
EURCAD,20100122,013300,1.4822,1.4822,1.4818,1.4819
EURCAD,20100122,013400,1.4818,1.4818,1.4815,1.4815
EURCAD,20100122,013500,1.4816,1.4816,1.4814,1.4815
EURCAD,20100122,013600,1.4816,1.4816,1.4815,1.4816
EURCAD,20100122,013700,1.4817,1.4818,1.4817,1.4818
EURCAD,20100122,013800,1.4817,1.4819,1.4817,1.4818
EURCAD,20100122,013900,1.4817,1.4818,1.4817,1.4818
EURCAD,20100122,014000,1.4819,1.4819,1.4815,1.4815
EURCAD,20100122,014100,1.4814,1.4814,1.4813,1.4814
EURCAD,20100122,014200,1.4813,1.4814,1.4812,1.4812
EURCAD,20100122,014300,1.4813,1.4815,1.4813,1.4813
EURCAD,20100122,014400,1.4814,1.4816,1.4814,1.4816
EURCAD,20100122,014500,1.4817,1.4817,1.4816,1.4817
EURCAD,20100122,014600,1.4818,1.4820,1.4818,1.4820
EURCAD,20100122,014700,1.4821,1.4822,1.4820,1.4822
EURCAD,20100122,014800,1.4823,1.4824,1.4822,1.4824
EURCAD,20100122,014900,1.4825,1.4827,1.4825,1.4827
EURCAD,20100122,015000,1.4826,1.4826,1.4824,1.4826
EURCAD,20100122,015100,1.4825,1.4828,1.4825,1.4825
EURCAD,20100122,015200,1.4826,1.4826,1.4824,1.4826
EURCAD,20100122,015300,1.4825,1.4826,1.4824,1.4824
EURCAD,20100122,015400,1.4825,1.4826,1.4825,1.4826
EURCAD,20100122,015500,1.4827,1.4830,1.4827,1.4829
EURCAD,20100122,015600,1.4828,1.4831,1.4828,1.4828
EURCAD,20100122,015700,1.4830,1.4831,1.4828,1.4830
EURCAD,20100122,015800,1.4831,1.4832,1.4831,1.4831
EURCAD,20100122,015900,1.4830,1.4832,1.4829,1.4830
EURCAD,20100122,020000,1.4829,1.4832,1.4829,1.4832
EURCAD,20100122,020100,1.4833,1.4836,1.4826,1.4826
EURCAD,20100122,020200,1.4825,1.4825,1.4824,1.4824
EURCAD,20100122,020300,1.4823,1.4825,1.4823,1.4825
EURCAD,20100122,020400,1.4824,1.4825,1.4824,1.4824
EURCAD,20100122,020500,1.4825,1.4825,1.4824,1.4824
EURCAD,20100122,020600,1.4825,1.4826,1.4823,1.4823
EURCAD,20100122,020700,1.4824,1.4824,1.4823,1.4823
EURCAD,20100122,020800,1.4822,1.4822,1.4819,1.4819
EURCAD,20100122,020900,1.4818,1.4820,1.4817,1.4819
EURCAD,20100122,021000,1.4818,1.4819,1.4811,1.4811
EURCAD,20100122,021100,1.4812,1.4816,1.4812,1.4816
EURCAD,20100122,021200,1.4817,1.4817,1.4815,1.4817
EURCAD,20100122,021300,1.4816,1.4817,1.4816,1.4817
EURCAD,20100122,021400,1.4816,1.4819,1.4816,1.4819
EURCAD,20100122,021500,1.4820,1.4821,1.4819,1.4821
EURCAD,20100122,021600,1.4822,1.4824,1.4822,1.4823
EURCAD,20100122,021700,1.4822,1.4825,1.4822,1.4825
EURCAD,20100122,021800,1.4826,1.4827,1.4824,1.4824
EURCAD,20100122,021900,1.4825,1.4829,1.4825,1.4829
EURCAD,20100122,022000,1.4828,1.4829,1.4826,1.4826
EURCAD,20100122,022100,1.4825,1.4826,1.4825,1.4826
EURCAD,20100122,022200,1.4825,1.4825,1.4825,1.4825
EURCAD,20100122,022300,1.4824,1.4831,1.4823,1.4830
EURCAD,20100122,022400,1.4832,1.4834,1.4831,1.4833
EURCAD,20100122,022500,1.4832,1.4834,1.4831,1.4832
EURCAD,20100122,022600,1.4831,1.4831,1.4828,1.4828
EURCAD,20100122,022700,1.4828,1.4828,1.4828,1.4828
EURCAD,20100122,022800,1.4829,1.4830,1.4827,1.4827
EURCAD,20100122,022900,1.4828,1.4830,1.4827,1.4830
EURCAD,20100122,023000,1.4829,1.4830,1.4828,1.4828
EURCAD,20100122,023100,1.4829,1.4830,1.4828,1.4829
EURCAD,20100122,023200,1.4828,1.4829,1.4827,1.4829
EURCAD,20100122,023300,1.4830,1.4830,1.4830,1.4830
EURCAD,20100122,023400,1.4831,1.4834,1.4830,1.4834
EURCAD,20100122,023500,1.4833,1.4834,1.4832,1.4832
EURCAD,20100122,023600,1.4833,1.4836,1.4833,1.4836
EURCAD,20100122,023700,1.4837,1.4837,1.4834,1.4834
EURCAD,20100122,023800,1.4835,1.4836,1.4834,1.4834
EURCAD,20100122,023900,1.4835,1.4839,1.4835,1.4839
EURCAD,20100122,024000,1.4841,1.4842,1.4837,1.4838
EURCAD,20100122,024100,1.4839,1.4842,1.4839,1.4842
EURCAD,20100122,024200,1.4843,1.4845,1.4841,1.4844
EURCAD,20100122,024300,1.4843,1.4844,1.4842,1.4843
EURCAD,20100122,024400,1.4842,1.4842,1.4840,1.4840
EURCAD,20100122,024500,1.4839,1.4842,1.4839,1.4842
EURCAD,20100122,024600,1.4843,1.4843,1.4842,1.4842
EURCAD,20100122,024700,1.4841,1.4843,1.4841,1.4842
EURCAD,20100122,024800,1.4841,1.4841,1.4840,1.4840
EURCAD,20100122,024900,1.4841,1.4841,1.4836,1.4836
EURCAD,20100122,025000,1.4837,1.4837,1.4836,1.4836
EURCAD,20100122,025100,1.4837,1.4840,1.4837,1.4839
EURCAD,20100122,025200,1.4838,1.4841,1.4838,1.4841
EURCAD,20100122,025300,1.4840,1.4844,1.4840,1.4844
EURCAD,20100122,025400,1.4843,1.4845,1.4840,1.4840
EURCAD,20100122,025500,1.4839,1.4839,1.4839,1.4839
EURCAD,20100122,025600,1.4838,1.4844,1.4838,1.4843
EURCAD,20100122,025700,1.4844,1.4844,1.4843,1.4843
EURCAD,20100122,025800,1.4844,1.4844,1.4843,1.4843
EURCAD,20100122,025900,1.4843,1.4843,1.4843,1.4843
EURCAD,20100122,030000,1.4844,1.4845,1.4844,1.4844
EURCAD,20100122,030100,1.4845,1.4845,1.4841,1.4843
EURCAD,20100122,030200,1.4842,1.4845,1.4842,1.4845
EURCAD,20100122,030300,1.4843,1.4845,1.4841,1.4844
EURCAD,20100122,030400,1.4843,1.4844,1.4842,1.4842
EURCAD,20100122,030500,1.4842,1.4842,1.4842,1.4842
EURCAD,20100122,030600,1.4843,1.4843,1.4842,1.4843
EURCAD,20100122,030700,1.4842,1.4842,1.4841,1.4842
EURCAD,20100122,030800,1.4841,1.4842,1.4841,1.4842
EURCAD,20100122,030900,1.4843,1.4843,1.4842,1.4842
EURCAD,20100122,031000,1.4843,1.4845,1.4842,1.4845
EURCAD,20100122,031100,1.4844,1.4845,1.4844,1.4845
EURCAD,20100122,031200,1.4845,1.4846,1.4845,1.4846
EURCAD,20100122,031300,1.4845,1.4846,1.4845,1.4846
EURCAD,20100122,031400,1.4845,1.4845,1.4844,1.4844
EURCAD,20100122,031500,1.4843,1.4844,1.4843,1.4843
EURCAD,20100122,031600,1.4842,1.4843,1.4842,1.4842
EURCAD,20100122,031700,1.4843,1.4844,1.4841,1.4843
EURCAD,20100122,031800,1.4844,1.4845,1.4844,1.4844
EURCAD,20100122,031900,1.4843,1.4845,1.4843,1.4844
EURCAD,20100122,032000,1.4845,1.4848,1.4844,1.4848
EURCAD,20100122,032100,1.4849,1.4849,1.4848,1.4848
EURCAD,20100122,032200,1.4849,1.4849,1.4844,1.4844
EURCAD,20100122,032300,1.4845,1.4847,1.4844,1.4847
EURCAD,20100122,032400,1.4847,1.4847,1.4846,1.4846
EURCAD,20100122,032500,1.4847,1.4847,1.4845,1.4845
EURCAD,20100122,032600,1.4844,1.4845,1.4844,1.4844
EURCAD,20100122,032700,1.4843,1.4844,1.4843,1.4843
EURCAD,20100122,032800,1.4844,1.4844,1.4843,1.4844
EURCAD,20100122,032900,1.4843,1.4843,1.4842,1.4842
EURCAD,20100122,033000,1.4842,1.4842,1.4841,1.4841
EURCAD,20100122,033100,1.4842,1.4842,1.4839,1.4839
EURCAD,20100122,033200,1.4838,1.4839,1.4838,1.4839
EURCAD,20100122,033300,1.4838,1.4841,1.4838,1.4839
EURCAD,20100122,033400,1.4838,1.4839,1.4837,1.4839
EURCAD,20100122,033500,1.4838,1.4838,1.4837,1.4837
EURCAD,20100122,033600,1.4836,1.4836,1.4835,1.4836
EURCAD,20100122,033700,1.4835,1.4837,1.4835,1.4837
EURCAD,20100122,033800,1.4836,1.4836,1.4836,1.4836
EURCAD,20100122,033900,1.4837,1.4838,1.4837,1.4838
EURCAD,20100122,034000,1.4837,1.4838,1.4837,1.4838
EURCAD,20100122,034100,1.4837,1.4838,1.4837,1.4838
EURCAD,20100122,034200,1.4837,1.4839,1.4837,1.4839
EURCAD,20100122,034300,1.4840,1.4843,1.4839,1.4839
EURCAD,20100122,034400,1.4838,1.4838,1.4836,1.4837
EURCAD,20100122,034500,1.4836,1.4838,1.4835,1.4838
EURCAD,20100122,034600,1.4837,1.4837,1.4836,1.4837
EURCAD,20100122,034700,1.4836,1.4838,1.4836,1.4838
EURCAD,20100122,034800,1.4839,1.4839,1.4837,1.4837
EURCAD,20100122,034900,1.4838,1.4838,1.4837,1.4837
EURCAD,20100122,035000,1.4836,1.4840,1.4836,1.4840
EURCAD,20100122,035100,1.4841,1.4841,1.4841,1.4841
EURCAD,20100122,035200,1.4841,1.4844,1.4840,1.4844
EURCAD,20100122,035300,1.4843,1.4844,1.4843,1.4844
EURCAD,20100122,035400,1.4844,1.4844,1.4844,1.4844
EURCAD,20100122,035500,1.4845,1.4845,1.4844,1.4844
EURCAD,20100122,035600,1.4844,1.4844,1.4843,1.4844
EURCAD,20100122,035700,1.4845,1.4845,1.4844,1.4844
EURCAD,20100122,035800,1.4844,1.4844,1.4843,1.4843
EURCAD,20100122,035900,1.4844,1.4845,1.4844,1.4844
EURCAD,20100122,040000,1.4843,1.4844,1.4843,1.4844
EURCAD,20100122,040100,1.4844,1.4844,1.4843,1.4843
EURCAD,20100122,040200,1.4844,1.4845,1.4844,1.4844
EURCAD,20100122,040300,1.4843,1.4843,1.4842,1.4843
EURCAD,20100122,040400,1.4844,1.4845,1.4843,1.4844
EURCAD,20100122,040500,1.4843,1.4844,1.4843,1.4844
EURCAD,20100122,040600,1.4845,1.4845,1.4842,1.4842
EURCAD,20100122,040700,1.4841,1.4841,1.4839,1.4839
EURCAD,20100122,040800,1.4838,1.4839,1.4837,1.4838
EURCAD,20100122,040900,1.4837,1.4838,1.4837,1.4837
EURCAD,20100122,041000,1.4838,1.4838,1.4837,1.4838
EURCAD,20100122,041100,1.4837,1.4837,1.4834,1.4835
EURCAD,20100122,041200,1.4834,1.4834,1.4834,1.4834
EURCAD,20100122,041300,1.4834,1.4834,1.4833,1.4833
EURCAD,20100122,041400,1.4832,1.4833,1.4831,1.4833
EURCAD,20100122,041500,1.4834,1.4834,1.4832,1.4834
EURCAD,20100122,041600,1.4833,1.4834,1.4833,1.4833
EURCAD,20100122,041700,1.4832,1.4833,1.4832,1.4832
EURCAD,20100122,041800,1.4833,1.4833,1.4832,1.4832
EURCAD,20100122,041900,1.4833,1.4833,1.4831,1.4831
EURCAD,20100122,042000,1.4832,1.4832,1.4832,1.4832
EURCAD,20100122,042100,1.4831,1.4833,1.4831,1.4832
EURCAD,20100122,042200,1.4832,1.4832,1.4832,1.4832
EURCAD,20100122,042300,1.4831,1.4832,1.4829,1.4829
EURCAD,20100122,042400,1.4828,1.4829,1.4825,1.4825
EURCAD,20100122,042500,1.4824,1.4825,1.4822,1.4823
EURCAD,20100122,042600,1.4824,1.4824,1.4823,1.4823
EURCAD,20100122,042700,1.4824,1.4827,1.4824,1.4826
EURCAD,20100122,042800,1.4825,1.4825,1.4824,1.4825
EURCAD,20100122,042900,1.4825,1.4825,1.4824,1.4824
EURCAD,20100122,043000,1.4825,1.4827,1.4825,1.4826
EURCAD,20100122,043100,1.4827,1.4827,1.4825,1.4825
EURCAD,20100122,043200,1.4826,1.4826,1.4823,1.4823
EURCAD,20100122,043300,1.4822,1.4824,1.4822,1.4824
EURCAD,20100122,043400,1.4825,1.4826,1.4825,1.4826
EURCAD,20100122,043500,1.4825,1.4826,1.4825,1.4825
EURCAD,20100122,043600,1.4826,1.4826,1.4825,1.4825
EURCAD,20100122,043700,1.4826,1.4829,1.4826,1.4829
EURCAD,20100122,043800,1.4830,1.4830,1.4827,1.4827
EURCAD,20100122,043900,1.4826,1.4826,1.4826,1.4826
EURCAD,20100122,044000,1.4825,1.4826,1.4825,1.4825
EURCAD,20100122,044100,1.4826,1.4826,1.4824,1.4825
EURCAD,20100122,044200,1.4824,1.4824,1.4824,1.4824
EURCAD,20100122,044300,1.4824,1.4824,1.4821,1.4822
EURCAD,20100122,044400,1.4821,1.4823,1.4821,1.4823
EURCAD,20100122,044500,1.4824,1.4824,1.4823,1.4824
EURCAD,20100122,044600,1.4825,1.4827,1.4824,1.4827
EURCAD,20100122,044700,1.4826,1.4826,1.4825,1.4825
EURCAD,20100122,044800,1.4824,1.4824,1.4823,1.4823
EURCAD,20100122,044900,1.4822,1.4823,1.4822,1.4823
EURCAD,20100122,045000,1.4822,1.4823,1.4821,1.4821
EURCAD,20100122,045100,1.4822,1.4822,1.4821,1.4821
EURCAD,20100122,045200,1.4820,1.4820,1.4819,1.4819
EURCAD,20100122,045300,1.4820,1.4820,1.4819,1.4819
EURCAD,20100122,045400,1.4820,1.4820,1.4818,1.4819
EURCAD,20100122,045500,1.4820,1.4820,1.4818,1.4818
EURCAD,20100122,045600,1.4819,1.4819,1.4818,1.4819
EURCAD,20100122,045700,1.4820,1.4820,1.4819,1.4820
EURCAD,20100122,045800,1.4820,1.4820,1.4820,1.4820
EURCAD,20100122,045900,1.4819,1.4820,1.4819,1.4819
EURCAD,20100122,050000,1.4820,1.4821,1.4820,1.4821
EURCAD,20100122,050100,1.4820,1.4820,1.4820,1.4820
EURCAD,20100122,050200,1.4821,1.4822,1.4821,1.4821
EURCAD,20100122,050300,1.4822,1.4822,1.4821,1.4821
EURCAD,20100122,050400,1.4822,1.4824,1.4822,1.4824
EURCAD,20100122,050500,1.4823,1.4823,1.4817,1.4817
EURCAD,20100122,050600,1.4818,1.4819,1.4818,1.4818
EURCAD,20100122,050700,1.4819,1.4821,1.4819,1.4821
EURCAD,20100122,050800,1.4820,1.4820,1.4819,1.4820
EURCAD,20100122,050900,1.4819,1.4820,1.4818,1.4818
EURCAD,20100122,051000,1.4819,1.4823,1.4819,1.4822
EURCAD,20100122,051100,1.4821,1.4823,1.4821,1.4823
EURCAD,20100122,051200,1.4822,1.4823,1.4822,1.4823
EURCAD,20100122,051300,1.4822,1.4823,1.4820,1.4821
EURCAD,20100122,051400,1.4822,1.4824,1.4822,1.4824
EURCAD,20100122,051500,1.4825,1.4825,1.4821,1.4822
EURCAD,20100122,051600,1.4823,1.4823,1.4823,1.4823
EURCAD,20100122,051700,1.4823,1.4824,1.4823,1.4824
EURCAD,20100122,051800,1.4824,1.4824,1.4824,1.4824
EURCAD,20100122,051900,1.4823,1.4824,1.4823,1.4824
EURCAD,20100122,052000,1.4824,1.4825,1.4822,1.4822
EURCAD,20100122,052100,1.4823,1.4824,1.4821,1.4821
EURCAD,20100122,052200,1.4822,1.4823,1.4822,1.4823
EURCAD,20100122,052300,1.4824,1.4824,1.4823,1.4824
EURCAD,20100122,052400,1.4823,1.4823,1.4823,1.4823
EURCAD,20100122,052500,1.4824,1.4824,1.4823,1.4824
EURCAD,20100122,052600,1.4823,1.4824,1.4823,1.4824
EURCAD,20100122,052700,1.4825,1.4825,1.4823,1.4823
EURCAD,20100122,052800,1.4824,1.4824,1.4823,1.4824
EURCAD,20100122,052900,1.4825,1.4825,1.4825,1.4825
EURCAD,20100122,053000,1.4824,1.4824,1.4824,1.4824
EURCAD,20100122,053100,1.4825,1.4825,1.4825,1.4825
EURCAD,20100122,053200,1.4825,1.4827,1.4825,1.4827
EURCAD,20100122,053300,1.4827,1.4827,1.4827,1.4827
EURCAD,20100122,053400,1.4828,1.4828,1.4823,1.4824
EURCAD,20100122,053500,1.4823,1.4825,1.4823,1.4825
EURCAD,20100122,053600,1.4826,1.4826,1.4826,1.4826
EURCAD,20100122,053700,1.4825,1.4826,1.4825,1.4826
EURCAD,20100122,053800,1.4825,1.4825,1.4824,1.4825
EURCAD,20100122,053900,1.4824,1.4825,1.4824,1.4824
EURCAD,20100122,054000,1.4823,1.4825,1.4823,1.4825
EURCAD,20100122,054100,1.4825,1.4825,1.4824,1.4824
EURCAD,20100122,054200,1.4825,1.4826,1.4825,1.4825
EURCAD,20100122,054300,1.4823,1.4824,1.4823,1.4823
EURCAD,20100122,054400,1.4822,1.4822,1.4820,1.4822
EURCAD,20100122,054500,1.4823,1.4824,1.4822,1.4823
EURCAD,20100122,054600,1.4822,1.4823,1.4818,1.4818
EURCAD,20100122,054700,1.4819,1.4821,1.4819,1.4820
EURCAD,20100122,054800,1.4821,1.4823,1.4821,1.4823
EURCAD,20100122,054900,1.4824,1.4825,1.4823,1.4823
EURCAD,20100122,055000,1.4822,1.4823,1.4822,1.4823
EURCAD,20100122,055100,1.4822,1.4822,1.4822,1.4822
EURCAD,20100122,055200,1.4823,1.4823,1.4821,1.4823
EURCAD,20100122,055300,1.4822,1.4823,1.4822,1.4822
EURCAD,20100122,055400,1.4823,1.4823,1.4822,1.4823
EURCAD,20100122,055500,1.4822,1.4822,1.4822,1.4822
EURCAD,20100122,055600,1.4822,1.4822,1.4821,1.4821
EURCAD,20100122,055700,1.4820,1.4820,1.4819,1.4820
EURCAD,20100122,055800,1.4821,1.4822,1.4821,1.4822
EURCAD,20100122,055900,1.4821,1.4821,1.4821,1.4821
EURCAD,20100122,060000,1.4820,1.4821,1.4819,1.4819
EURCAD,20100122,060100,1.4820,1.4821,1.4820,1.4821
EURCAD,20100122,060200,1.4820,1.4822,1.4819,1.4822
EURCAD,20100122,060300,1.4821,1.4823,1.4821,1.4822
EURCAD,20100122,060400,1.4821,1.4822,1.4821,1.4822
EURCAD,20100122,060500,1.4821,1.4822,1.4820,1.4822
EURCAD,20100122,060600,1.4821,1.4822,1.4821,1.4822
EURCAD,20100122,060700,1.4823,1.4824,1.4823,1.4824
EURCAD,20100122,060800,1.4823,1.4824,1.4823,1.4823
EURCAD,20100122,060900,1.4824,1.4825,1.4823,1.4823
EURCAD,20100122,061000,1.4822,1.4822,1.4820,1.4821
EURCAD,20100122,061100,1.4822,1.4822,1.4821,1.4822
EURCAD,20100122,061200,1.4822,1.4822,1.4818,1.4818
EURCAD,20100122,061300,1.4819,1.4819,1.4817,1.4817
EURCAD,20100122,061400,1.4816,1.4816,1.4815,1.4816
EURCAD,20100122,061500,1.4815,1.4817,1.4815,1.4817
EURCAD,20100122,061600,1.4818,1.4818,1.4817,1.4817
EURCAD,20100122,061700,1.4818,1.4818,1.4816,1.4816
EURCAD,20100122,061800,1.4815,1.4815,1.4814,1.4815
EURCAD,20100122,061900,1.4814,1.4815,1.4812,1.4812
EURCAD,20100122,062000,1.4813,1.4815,1.4812,1.4815
EURCAD,20100122,062100,1.4816,1.4816,1.4814,1.4814
EURCAD,20100122,062200,1.4815,1.4815,1.4813,1.4815
EURCAD,20100122,062300,1.4814,1.4815,1.4814,1.4814
EURCAD,20100122,062400,1.4813,1.4815,1.4813,1.4814
EURCAD,20100122,062500,1.4814,1.4815,1.4814,1.4815
EURCAD,20100122,062600,1.4816,1.4817,1.4816,1.4816
EURCAD,20100122,062700,1.4817,1.4818,1.4817,1.4818
EURCAD,20100122,062800,1.4818,1.4818,1.4817,1.4817
EURCAD,20100122,062900,1.4816,1.4817,1.4816,1.4816
EURCAD,20100122,063000,1.4817,1.4818,1.4816,1.4818
EURCAD,20100122,063100,1.4818,1.4818,1.4817,1.4817
EURCAD,20100122,063200,1.4816,1.4817,1.4816,1.4816
EURCAD,20100122,063300,1.4817,1.4817,1.4817,1.4817
EURCAD,20100122,063400,1.4817,1.4818,1.4816,1.4816
EURCAD,20100122,063500,1.4817,1.4817,1.4814,1.4814
EURCAD,20100122,063600,1.4813,1.4814,1.4813,1.4813
EURCAD,20100122,063700,1.4814,1.4815,1.4813,1.4813
EURCAD,20100122,063800,1.4814,1.4816,1.4814,1.4815
EURCAD,20100122,063900,1.4816,1.4816,1.4813,1.4813
EURCAD,20100122,064000,1.4814,1.4815,1.4814,1.4815
EURCAD,20100122,064100,1.4814,1.4816,1.4814,1.4816
EURCAD,20100122,064200,1.4815,1.4817,1.4815,1.4817
EURCAD,20100122,064300,1.4816,1.4816,1.4815,1.4816
EURCAD,20100122,064400,1.4817,1.4817,1.4816,1.4817
EURCAD,20100122,064500,1.4816,1.4816,1.4815,1.4815
EURCAD,20100122,064600,1.4814,1.4814,1.4813,1.4814
EURCAD,20100122,064700,1.4815,1.4818,1.4815,1.4817
EURCAD,20100122,064800,1.4816,1.4816,1.4814,1.4814
EURCAD,20100122,064900,1.4815,1.4815,1.4811,1.4811
EURCAD,20100122,065000,1.4812,1.4815,1.4812,1.4813
EURCAD,20100122,065100,1.4814,1.4814,1.4812,1.4814
EURCAD,20100122,065200,1.4815,1.4815,1.4813,1.4813
EURCAD,20100122,065300,1.4814,1.4815,1.4814,1.4815
EURCAD,20100122,065400,1.4816,1.4816,1.4815,1.4815
EURCAD,20100122,065500,1.4814,1.4815,1.4814,1.4815
EURCAD,20100122,065600,1.4814,1.4814,1.4814,1.4814
EURCAD,20100122,065700,1.4815,1.4816,1.4815,1.4815
EURCAD,20100122,065800,1.4814,1.4815,1.4814,1.4815
EURCAD,20100122,065900,1.4814,1.4814,1.4813,1.4814
EURCAD,20100122,070000,1.4813,1.4815,1.4813,1.4814
EURCAD,20100122,070100,1.4815,1.4816,1.4815,1.4816
EURCAD,20100122,070200,1.4815,1.4816,1.4813,1.4813
EURCAD,20100122,070300,1.4814,1.4815,1.4814,1.4815
EURCAD,20100122,070400,1.4816,1.4817,1.4816,1.4817
EURCAD,20100122,070500,1.4816,1.4817,1.4816,1.4817
EURCAD,20100122,070600,1.4816,1.4817,1.4815,1.4815
EURCAD,20100122,070700,1.4814,1.4815,1.4814,1.4815
EURCAD,20100122,070800,1.4815,1.4815,1.4815,1.4815
EURCAD,20100122,070900,1.4815,1.4815,1.4815,1.4815
EURCAD,20100122,071000,1.4816,1.4816,1.4815,1.4815
EURCAD,20100122,071100,1.4815,1.4815,1.4815,1.4815
EURCAD,20100122,071200,1.4816,1.4816,1.4816,1.4816
EURCAD,20100122,071300,1.4817,1.4819,1.4817,1.4817
EURCAD,20100122,071400,1.4818,1.4818,1.4817,1.4818
EURCAD,20100122,071500,1.4818,1.4819,1.4818,1.4818
EURCAD,20100122,071600,1.4819,1.4820,1.4818,1.4818
EURCAD,20100122,071700,1.4819,1.4819,1.4817,1.4817
EURCAD,20100122,071800,1.4818,1.4820,1.4818,1.4820
EURCAD,20100122,071900,1.4821,1.4821,1.4819,1.4820
EURCAD,20100122,072000,1.4819,1.4821,1.4819,1.4820
EURCAD,20100122,072100,1.4821,1.4821,1.4819,1.4820
EURCAD,20100122,072200,1.4821,1.4821,1.4820,1.4820
EURCAD,20100122,072300,1.4820,1.4820,1.4819,1.4819
EURCAD,20100122,072400,1.4820,1.4821,1.4819,1.4821
EURCAD,20100122,072500,1.4820,1.4820,1.4817,1.4819
EURCAD,20100122,072600,1.4820,1.4820,1.4818,1.4819
EURCAD,20100122,072700,1.4819,1.4819,1.4819,1.4819
EURCAD,20100122,072800,1.4820,1.4821,1.4819,1.4820
EURCAD,20100122,072900,1.4819,1.4820,1.4819,1.4820
EURCAD,20100122,073000,1.4819,1.4820,1.4819,1.4820
EURCAD,20100122,073100,1.4819,1.4821,1.4819,1.4819
EURCAD,20100122,073200,1.4820,1.4822,1.4819,1.4822
EURCAD,20100122,073300,1.4823,1.4823,1.4821,1.4823
EURCAD,20100122,073400,1.4821,1.4821,1.4816,1.4816
EURCAD,20100122,073500,1.4815,1.4816,1.4815,1.4816
EURCAD,20100122,073600,1.4815,1.4816,1.4814,1.4815
EURCAD,20100122,073700,1.4814,1.4815,1.4812,1.4812
EURCAD,20100122,073800,1.4813,1.4814,1.4811,1.4814
EURCAD,20100122,073900,1.4813,1.4814,1.4812,1.4813
EURCAD,20100122,074000,1.4814,1.4816,1.4812,1.4814
EURCAD,20100122,074100,1.4815,1.4815,1.4814,1.4815
EURCAD,20100122,074200,1.4814,1.4816,1.4813,1.4813
EURCAD,20100122,074300,1.4814,1.4814,1.4811,1.4812
EURCAD,20100122,074400,1.4811,1.4813,1.4811,1.4812
EURCAD,20100122,074500,1.4813,1.4813,1.4811,1.4811
EURCAD,20100122,074600,1.4812,1.4812,1.4811,1.4812
EURCAD,20100122,074700,1.4812,1.4812,1.4812,1.4812
EURCAD,20100122,074800,1.4811,1.4813,1.4811,1.4813
EURCAD,20100122,074900,1.4814,1.4814,1.4812,1.4814
EURCAD,20100122,075000,1.4815,1.4815,1.4812,1.4814
EURCAD,20100122,075100,1.4814,1.4814,1.4813,1.4813
EURCAD,20100122,075200,1.4814,1.4814,1.4813,1.4813
EURCAD,20100122,075300,1.4814,1.4816,1.4813,1.4816
EURCAD,20100122,075400,1.4817,1.4822,1.4817,1.4822
EURCAD,20100122,075500,1.4823,1.4823,1.4823,1.4823
EURCAD,20100122,075600,1.4822,1.4825,1.4821,1.4825
EURCAD,20100122,075700,1.4824,1.4826,1.4824,1.4824
EURCAD,20100122,075800,1.4825,1.4825,1.4818,1.4818
EURCAD,20100122,075900,1.4819,1.4820,1.4818,1.4818
EURCAD,20100122,080000,1.4817,1.4821,1.4815,1.4820
EURCAD,20100122,080100,1.4819,1.4820,1.4818,1.4820
EURCAD,20100122,080200,1.4821,1.4825,1.4821,1.4825
EURCAD,20100122,080300,1.4826,1.4827,1.4825,1.4827
EURCAD,20100122,080400,1.4826,1.4826,1.4825,1.4825
EURCAD,20100122,080500,1.4826,1.4828,1.4826,1.4828
EURCAD,20100122,080600,1.4827,1.4827,1.4825,1.4825
EURCAD,20100122,080700,1.4824,1.4824,1.4819,1.4820
EURCAD,20100122,080800,1.4821,1.4823,1.4821,1.4823
EURCAD,20100122,080900,1.4822,1.4823,1.4820,1.4820
EURCAD,20100122,081000,1.4821,1.4822,1.4820,1.4822
EURCAD,20100122,081100,1.4821,1.4821,1.4812,1.4813
EURCAD,20100122,081200,1.4812,1.4816,1.4812,1.4816
EURCAD,20100122,081300,1.4817,1.4819,1.4816,1.4819
EURCAD,20100122,081400,1.4820,1.4822,1.4819,1.4822
EURCAD,20100122,081500,1.4823,1.4826,1.4823,1.4825
EURCAD,20100122,081600,1.4824,1.4825,1.4823,1.4823
EURCAD,20100122,081700,1.4824,1.4825,1.4822,1.4823
EURCAD,20100122,081800,1.4822,1.4824,1.4822,1.4823
EURCAD,20100122,081900,1.4822,1.4826,1.4821,1.4823
EURCAD,20100122,082000,1.4822,1.4824,1.4822,1.4822
EURCAD,20100122,082100,1.4821,1.4821,1.4820,1.4821
EURCAD,20100122,082200,1.4822,1.4822,1.4821,1.4821
EURCAD,20100122,082300,1.4820,1.4823,1.4820,1.4823
EURCAD,20100122,082400,1.4824,1.4825,1.4823,1.4824
EURCAD,20100122,082500,1.4825,1.4827,1.4825,1.4825
EURCAD,20100122,082600,1.4822,1.4824,1.4821,1.4823
EURCAD,20100122,082700,1.4822,1.4824,1.4822,1.4823
EURCAD,20100122,082800,1.4824,1.4824,1.4822,1.4822
EURCAD,20100122,082900,1.4821,1.4821,1.4818,1.4818
EURCAD,20100122,083000,1.4817,1.4822,1.4817,1.4821
EURCAD,20100122,083100,1.4823,1.4825,1.4823,1.4825
EURCAD,20100122,083200,1.4824,1.4824,1.4823,1.4824
EURCAD,20100122,083300,1.4823,1.4824,1.4822,1.4823
EURCAD,20100122,083400,1.4822,1.4823,1.4822,1.4823
EURCAD,20100122,083500,1.4822,1.4822,1.4819,1.4819
EURCAD,20100122,083600,1.4818,1.4819,1.4816,1.4818
EURCAD,20100122,083700,1.4817,1.4818,1.4817,1.4818
EURCAD,20100122,083800,1.4817,1.4818,1.4817,1.4817
EURCAD,20100122,083900,1.4816,1.4818,1.4816,1.4818
EURCAD,20100122,084000,1.4819,1.4819,1.4816,1.4819
EURCAD,20100122,084100,1.4820,1.4820,1.4817,1.4817
EURCAD,20100122,084200,1.4818,1.4820,1.4817,1.4819
EURCAD,20100122,084300,1.4818,1.4819,1.4817,1.4819
EURCAD,20100122,084400,1.4820,1.4824,1.4820,1.4822
EURCAD,20100122,084500,1.4821,1.4822,1.4820,1.4820
EURCAD,20100122,084600,1.4819,1.4820,1.4819,1.4819
EURCAD,20100122,084700,1.4820,1.4820,1.4819,1.4819
EURCAD,20100122,084800,1.4818,1.4818,1.4816,1.4817
EURCAD,20100122,084900,1.4816,1.4818,1.4816,1.4818
EURCAD,20100122,085000,1.4819,1.4821,1.4818,1.4820
EURCAD,20100122,085100,1.4821,1.4823,1.4820,1.4822
EURCAD,20100122,085200,1.4821,1.4822,1.4820,1.4821
EURCAD,20100122,085300,1.4820,1.4821,1.4819,1.4820
EURCAD,20100122,085400,1.4819,1.4822,1.4819,1.4821
EURCAD,20100122,085500,1.4822,1.4825,1.4822,1.4822
EURCAD,20100122,085600,1.4823,1.4828,1.4823,1.4828
EURCAD,20100122,085700,1.4827,1.4828,1.4825,1.4827
EURCAD,20100122,085800,1.4826,1.4829,1.4826,1.4826
EURCAD,20100122,085900,1.4825,1.4827,1.4824,1.4824
EURCAD,20100122,090000,1.4825,1.4830,1.4824,1.4828
EURCAD,20100122,090100,1.4827,1.4827,1.4825,1.4825
EURCAD,20100122,090200,1.4826,1.4826,1.4818,1.4818
EURCAD,20100122,090300,1.4819,1.4819,1.4816,1.4816
EURCAD,20100122,090400,1.4815,1.4816,1.4812,1.4812
EURCAD,20100122,090500,1.4811,1.4812,1.4810,1.4812
EURCAD,20100122,090600,1.4811,1.4814,1.4810,1.4814
EURCAD,20100122,090700,1.4813,1.4814,1.4811,1.4813
EURCAD,20100122,090800,1.4812,1.4814,1.4812,1.4812
EURCAD,20100122,090900,1.4811,1.4813,1.4810,1.4812
EURCAD,20100122,091000,1.4811,1.4812,1.4810,1.4811
EURCAD,20100122,091100,1.4810,1.4811,1.4810,1.4810
EURCAD,20100122,091200,1.4811,1.4812,1.4809,1.4810
EURCAD,20100122,091300,1.4811,1.4812,1.4810,1.4811
EURCAD,20100122,091400,1.4812,1.4813,1.4811,1.4812
EURCAD,20100122,091500,1.4813,1.4814,1.4812,1.4813
EURCAD,20100122,091600,1.4812,1.4813,1.4810,1.4810
EURCAD,20100122,091700,1.4809,1.4814,1.4809,1.4814
EURCAD,20100122,091800,1.4813,1.4814,1.4812,1.4813
EURCAD,20100122,091900,1.4812,1.4815,1.4811,1.4814
EURCAD,20100122,092000,1.4813,1.4815,1.4812,1.4812
EURCAD,20100122,092100,1.4811,1.4811,1.4809,1.4810
EURCAD,20100122,092200,1.4811,1.4812,1.4810,1.4812
EURCAD,20100122,092300,1.4811,1.4812,1.4809,1.4811
EURCAD,20100122,092400,1.4810,1.4811,1.4809,1.4811
EURCAD,20100122,092500,1.4812,1.4812,1.4811,1.4812
EURCAD,20100122,092600,1.4811,1.4811,1.4807,1.4807
EURCAD,20100122,092700,1.4806,1.4807,1.4805,1.4806
EURCAD,20100122,092800,1.4807,1.4809,1.4805,1.4809
EURCAD,20100122,092900,1.4810,1.4810,1.4807,1.4807
EURCAD,20100122,093000,1.4808,1.4809,1.4807,1.4809
EURCAD,20100122,093100,1.4808,1.4810,1.4808,1.4810
EURCAD,20100122,093200,1.4811,1.4812,1.4811,1.4811
EURCAD,20100122,093300,1.4812,1.4812,1.4806,1.4806
EURCAD,20100122,093400,1.4805,1.4806,1.4805,1.4806
EURCAD,20100122,093500,1.4805,1.4805,1.4803,1.4803
EURCAD,20100122,093600,1.4804,1.4805,1.4804,1.4804
EURCAD,20100122,093700,1.4805,1.4805,1.4802,1.4802
EURCAD,20100122,093800,1.4801,1.4802,1.4801,1.4802
EURCAD,20100122,093900,1.4803,1.4804,1.4802,1.4804
EURCAD,20100122,094000,1.4803,1.4803,1.4800,1.4800
EURCAD,20100122,094100,1.4801,1.4803,1.4800,1.4802
EURCAD,20100122,094200,1.4801,1.4802,1.4801,1.4802
EURCAD,20100122,094300,1.4801,1.4802,1.4799,1.4799
EURCAD,20100122,094400,1.4800,1.4800,1.4798,1.4798
EURCAD,20100122,094500,1.4797,1.4798,1.4797,1.4798
EURCAD,20100122,094600,1.4799,1.4800,1.4798,1.4799
EURCAD,20100122,094700,1.4798,1.4799,1.4797,1.4797
EURCAD,20100122,094800,1.4796,1.4796,1.4795,1.4796
EURCAD,20100122,094900,1.4797,1.4799,1.4797,1.4799
EURCAD,20100122,095000,1.4798,1.4800,1.4797,1.4800
EURCAD,20100122,095100,1.4799,1.4802,1.4799,1.4802
EURCAD,20100122,095200,1.4803,1.4803,1.4801,1.4803
EURCAD,20100122,095300,1.4802,1.4802,1.4800,1.4802
EURCAD,20100122,095400,1.4801,1.4801,1.4800,1.4801
EURCAD,20100122,095500,1.4802,1.4803,1.4801,1.4803
EURCAD,20100122,095600,1.4804,1.4804,1.4802,1.4803
EURCAD,20100122,095700,1.4802,1.4803,1.4801,1.4801
EURCAD,20100122,095800,1.4802,1.4805,1.4802,1.4805
EURCAD,20100122,095900,1.4804,1.4805,1.4804,1.4805
EURCAD,20100122,100000,1.4806,1.4806,1.4802,1.4803
EURCAD,20100122,100100,1.4802,1.4803,1.4801,1.4802
EURCAD,20100122,100200,1.4803,1.4805,1.4802,1.4803
EURCAD,20100122,100300,1.4806,1.4808,1.4806,1.4808
EURCAD,20100122,100400,1.4809,1.4809,1.4807,1.4807
EURCAD,20100122,100500,1.4806,1.4806,1.4805,1.4806
EURCAD,20100122,100600,1.4807,1.4807,1.4806,1.4806
EURCAD,20100122,100700,1.4807,1.4808,1.4806,1.4807
EURCAD,20100122,100800,1.4806,1.4807,1.4805,1.4805
EURCAD,20100122,100900,1.4806,1.4807,1.4804,1.4805
EURCAD,20100122,101000,1.4806,1.4806,1.4804,1.4805
EURCAD,20100122,101100,1.4804,1.4805,1.4804,1.4804
EURCAD,20100122,101200,1.4803,1.4804,1.4803,1.4804
EURCAD,20100122,101300,1.4803,1.4805,1.4803,1.4804
EURCAD,20100122,101400,1.4805,1.4807,1.4805,1.4806
EURCAD,20100122,101500,1.4805,1.4808,1.4805,1.4808
EURCAD,20100122,101600,1.4807,1.4809,1.4807,1.4809
EURCAD,20100122,101700,1.4808,1.4808,1.4803,1.4804
EURCAD,20100122,101800,1.4805,1.4806,1.4805,1.4805
EURCAD,20100122,101900,1.4806,1.4813,1.4806,1.4813
EURCAD,20100122,102000,1.4814,1.4816,1.4814,1.4815
EURCAD,20100122,102100,1.4814,1.4816,1.4814,1.4816
EURCAD,20100122,102200,1.4815,1.4815,1.4813,1.4815
EURCAD,20100122,102300,1.4814,1.4816,1.4814,1.4816
EURCAD,20100122,102400,1.4815,1.4815,1.4813,1.4814
EURCAD,20100122,102500,1.4815,1.4822,1.4815,1.4822
EURCAD,20100122,102600,1.4823,1.4823,1.4820,1.4820
EURCAD,20100122,102700,1.4821,1.4824,1.4821,1.4824
EURCAD,20100122,102800,1.4823,1.4826,1.4822,1.4826
EURCAD,20100122,102900,1.4825,1.4826,1.4820,1.4820
EURCAD,20100122,103000,1.4821,1.4824,1.4816,1.4816
EURCAD,20100122,103100,1.4817,1.4821,1.4817,1.4821
EURCAD,20100122,103200,1.4822,1.4826,1.4820,1.4820
EURCAD,20100122,103300,1.4819,1.4819,1.4817,1.4817
EURCAD,20100122,103400,1.4816,1.4816,1.4814,1.4815
EURCAD,20100122,103500,1.4814,1.4819,1.4814,1.4818
EURCAD,20100122,103600,1.4819,1.4819,1.4817,1.4818
EURCAD,20100122,103700,1.4817,1.4819,1.4817,1.4818
EURCAD,20100122,103800,1.4819,1.4822,1.4819,1.4822
EURCAD,20100122,103900,1.4821,1.4822,1.4820,1.4822
EURCAD,20100122,104000,1.4823,1.4824,1.4822,1.4822
EURCAD,20100122,104100,1.4821,1.4823,1.4820,1.4822
EURCAD,20100122,104200,1.4821,1.4823,1.4821,1.4823
EURCAD,20100122,104300,1.4822,1.4822,1.4820,1.4821
EURCAD,20100122,104400,1.4820,1.4823,1.4819,1.4823
EURCAD,20100122,104500,1.4824,1.4824,1.4823,1.4824
EURCAD,20100122,104600,1.4823,1.4823,1.4820,1.4820
EURCAD,20100122,104700,1.4819,1.4820,1.4819,1.4819
EURCAD,20100122,104800,1.4820,1.4824,1.4819,1.4823
EURCAD,20100122,104900,1.4824,1.4824,1.4820,1.4820
EURCAD,20100122,105000,1.4819,1.4821,1.4818,1.4821
EURCAD,20100122,105100,1.4822,1.4824,1.4820,1.4823
EURCAD,20100122,105200,1.4822,1.4822,1.4819,1.4821
EURCAD,20100122,105300,1.4822,1.4823,1.4820,1.4820
EURCAD,20100122,105400,1.4819,1.4821,1.4818,1.4820
EURCAD,20100122,105500,1.4819,1.4821,1.4819,1.4820
EURCAD,20100122,105600,1.4821,1.4821,1.4820,1.4821
EURCAD,20100122,105700,1.4820,1.4821,1.4817,1.4818
EURCAD,20100122,105800,1.4817,1.4817,1.4814,1.4815
EURCAD,20100122,105900,1.4816,1.4818,1.4816,1.4816
EURCAD,20100122,110000,1.4817,1.4818,1.4816,1.4818
EURCAD,20100122,110100,1.4817,1.4818,1.4815,1.4817
EURCAD,20100122,110200,1.4816,1.4817,1.4816,1.4817
EURCAD,20100122,110300,1.4818,1.4818,1.4814,1.4815
EURCAD,20100122,110400,1.4814,1.4814,1.4809,1.4813
EURCAD,20100122,110500,1.4814,1.4814,1.4812,1.4812
EURCAD,20100122,110600,1.4811,1.4813,1.4810,1.4813
EURCAD,20100122,110700,1.4812,1.4813,1.4810,1.4810
EURCAD,20100122,110800,1.4811,1.4811,1.4809,1.4811
EURCAD,20100122,110900,1.4810,1.4817,1.4810,1.4816
EURCAD,20100122,111000,1.4817,1.4817,1.4815,1.4817
EURCAD,20100122,111100,1.4818,1.4818,1.4817,1.4817
EURCAD,20100122,111200,1.4818,1.4820,1.4816,1.4816
EURCAD,20100122,111300,1.4815,1.4816,1.4812,1.4812
EURCAD,20100122,111400,1.4811,1.4812,1.4810,1.4810
EURCAD,20100122,111500,1.4811,1.4812,1.4809,1.4810
EURCAD,20100122,111600,1.4809,1.4810,1.4806,1.4807
EURCAD,20100122,111700,1.4808,1.4812,1.4808,1.4811
EURCAD,20100122,111800,1.4810,1.4811,1.4809,1.4811
EURCAD,20100122,111900,1.4812,1.4812,1.4811,1.4811
EURCAD,20100122,112000,1.4810,1.4811,1.4810,1.4811
EURCAD,20100122,112100,1.4812,1.4814,1.4812,1.4814
EURCAD,20100122,112200,1.4813,1.4813,1.4811,1.4812
EURCAD,20100122,112300,1.4813,1.4817,1.4813,1.4817
EURCAD,20100122,112400,1.4816,1.4817,1.4816,1.4816
EURCAD,20100122,112500,1.4817,1.4819,1.4817,1.4819
EURCAD,20100122,112600,1.4820,1.4820,1.4818,1.4819
EURCAD,20100122,112700,1.4818,1.4820,1.4818,1.4820
EURCAD,20100122,112800,1.4821,1.4823,1.4820,1.4823
EURCAD,20100122,112900,1.4822,1.4823,1.4821,1.4822
EURCAD,20100122,113000,1.4820,1.4823,1.4820,1.4822
EURCAD,20100122,113100,1.4823,1.4823,1.4819,1.4820
EURCAD,20100122,113200,1.4821,1.4822,1.4820,1.4822
EURCAD,20100122,113300,1.4821,1.4821,1.4819,1.4819
EURCAD,20100122,113400,1.4818,1.4819,1.4818,1.4819
EURCAD,20100122,113500,1.4818,1.4822,1.4818,1.4822
EURCAD,20100122,113600,1.4823,1.4824,1.4822,1.4822
EURCAD,20100122,113700,1.4823,1.4823,1.4820,1.4820
EURCAD,20100122,113800,1.4819,1.4820,1.4819,1.4819
EURCAD,20100122,113900,1.4818,1.4819,1.4817,1.4817
EURCAD,20100122,114000,1.4818,1.4818,1.4817,1.4817
EURCAD,20100122,114100,1.4818,1.4818,1.4817,1.4817
EURCAD,20100122,114200,1.4816,1.4818,1.4815,1.4815
EURCAD,20100122,114300,1.4816,1.4819,1.4816,1.4818
EURCAD,20100122,114400,1.4817,1.4819,1.4817,1.4819
EURCAD,20100122,114500,1.4818,1.4822,1.4817,1.4822
EURCAD,20100122,114600,1.4821,1.4821,1.4819,1.4819
EURCAD,20100122,114700,1.4820,1.4820,1.4818,1.4819
EURCAD,20100122,114800,1.4818,1.4819,1.4817,1.4817
EURCAD,20100122,114900,1.4818,1.4819,1.4818,1.4818
EURCAD,20100122,115000,1.4819,1.4820,1.4818,1.4819
EURCAD,20100122,115100,1.4818,1.4821,1.4817,1.4817
EURCAD,20100122,115200,1.4812,1.4812,1.4808,1.4811
EURCAD,20100122,115300,1.4812,1.4813,1.4811,1.4812
EURCAD,20100122,115400,1.4811,1.4811,1.4808,1.4808
EURCAD,20100122,115500,1.4807,1.4809,1.4806,1.4808
EURCAD,20100122,115600,1.4809,1.4810,1.4807,1.4807
EURCAD,20100122,115700,1.4806,1.4806,1.4805,1.4806
EURCAD,20100122,115800,1.4805,1.4806,1.4805,1.4806
EURCAD,20100122,115900,1.4807,1.4808,1.4807,1.4808
EURCAD,20100122,120000,1.4807,1.4810,1.4807,1.4809
EURCAD,20100122,120100,1.4810,1.4811,1.4807,1.4807
EURCAD,20100122,120200,1.4806,1.4806,1.4805,1.4806
EURCAD,20100122,120300,1.4805,1.4806,1.4804,1.4805
EURCAD,20100122,120400,1.4804,1.4805,1.4804,1.4805
EURCAD,20100122,120500,1.4806,1.4808,1.4806,1.4808
EURCAD,20100122,120600,1.4807,1.4809,1.4805,1.4806
EURCAD,20100122,120700,1.4805,1.4805,1.4804,1.4804
EURCAD,20100122,120800,1.4803,1.4804,1.4803,1.4804
EURCAD,20100122,120900,1.4805,1.4805,1.4803,1.4803
EURCAD,20100122,121000,1.4802,1.4803,1.4802,1.4803
EURCAD,20100122,121100,1.4802,1.4803,1.4801,1.4802
EURCAD,20100122,121200,1.4803,1.4804,1.4803,1.4804
EURCAD,20100122,121300,1.4803,1.4803,1.4802,1.4802
EURCAD,20100122,121400,1.4801,1.4801,1.4800,1.4800
EURCAD,20100122,121500,1.4801,1.4801,1.4799,1.4800
EURCAD,20100122,121600,1.4801,1.4803,1.4800,1.4803
EURCAD,20100122,121700,1.4801,1.4803,1.4800,1.4801
EURCAD,20100122,121800,1.4800,1.4804,1.4800,1.4804
EURCAD,20100122,121900,1.4803,1.4803,1.4803,1.4803
EURCAD,20100122,122000,1.4803,1.4804,1.4800,1.4801
EURCAD,20100122,122100,1.4801,1.4801,1.4801,1.4801
EURCAD,20100122,122200,1.4802,1.4803,1.4801,1.4803
EURCAD,20100122,122300,1.4802,1.4803,1.4802,1.4802
EURCAD,20100122,122400,1.4801,1.4803,1.4801,1.4801
EURCAD,20100122,122500,1.4802,1.4803,1.4801,1.4803
EURCAD,20100122,122600,1.4804,1.4815,1.4804,1.4815
EURCAD,20100122,122700,1.4814,1.4823,1.4814,1.4823
EURCAD,20100122,122800,1.4822,1.4825,1.4822,1.4824
EURCAD,20100122,122900,1.4825,1.4825,1.4824,1.4824
EURCAD,20100122,123000,1.4825,1.4831,1.4825,1.4831
EURCAD,20100122,123100,1.4830,1.4830,1.4824,1.4824
EURCAD,20100122,123200,1.4825,1.4826,1.4824,1.4826
EURCAD,20100122,123300,1.4825,1.4826,1.4822,1.4822
EURCAD,20100122,123400,1.4821,1.4823,1.4820,1.4823
EURCAD,20100122,123500,1.4822,1.4823,1.4819,1.4819
EURCAD,20100122,123600,1.4820,1.4820,1.4819,1.4819
EURCAD,20100122,123700,1.4818,1.4820,1.4817,1.4818
EURCAD,20100122,123800,1.4817,1.4824,1.4816,1.4823
EURCAD,20100122,123900,1.4822,1.4826,1.4822,1.4825
EURCAD,20100122,124000,1.4826,1.4829,1.4826,1.4827
EURCAD,20100122,124100,1.4826,1.4826,1.4824,1.4824
EURCAD,20100122,124200,1.4823,1.4827,1.4823,1.4827
EURCAD,20100122,124300,1.4828,1.4829,1.4828,1.4828
EURCAD,20100122,124400,1.4830,1.4830,1.4828,1.4828
EURCAD,20100122,124500,1.4827,1.4831,1.4827,1.4831
EURCAD,20100122,124600,1.4830,1.4830,1.4827,1.4828
EURCAD,20100122,124700,1.4827,1.4832,1.4827,1.4832
EURCAD,20100122,124800,1.4831,1.4832,1.4830,1.4830
EURCAD,20100122,124900,1.4831,1.4831,1.4829,1.4830
EURCAD,20100122,125000,1.4829,1.4830,1.4827,1.4829
EURCAD,20100122,125100,1.4828,1.4829,1.4825,1.4825
EURCAD,20100122,125200,1.4826,1.4834,1.4826,1.4834
EURCAD,20100122,125300,1.4833,1.4834,1.4831,1.4832
EURCAD,20100122,125400,1.4831,1.4832,1.4830,1.4832
EURCAD,20100122,125500,1.4831,1.4832,1.4831,1.4831
EURCAD,20100122,125600,1.4832,1.4833,1.4831,1.4833
EURCAD,20100122,125700,1.4834,1.4834,1.4832,1.4834
EURCAD,20100122,125800,1.4833,1.4835,1.4832,1.4835
EURCAD,20100122,125900,1.4836,1.4838,1.4836,1.4837
EURCAD,20100122,130000,1.4836,1.4839,1.4836,1.4836
EURCAD,20100122,130100,1.4837,1.4838,1.4834,1.4838
EURCAD,20100122,130200,1.4839,1.4840,1.4839,1.4840
EURCAD,20100122,130300,1.4839,1.4840,1.4838,1.4839
EURCAD,20100122,130400,1.4840,1.4843,1.4840,1.4843
EURCAD,20100122,130500,1.4842,1.4844,1.4841,1.4844
EURCAD,20100122,130600,1.4843,1.4846,1.4843,1.4846
EURCAD,20100122,130700,1.4845,1.4846,1.4844,1.4844
EURCAD,20100122,130800,1.4843,1.4846,1.4842,1.4846
EURCAD,20100122,130900,1.4845,1.4855,1.4845,1.4855
EURCAD,20100122,131000,1.4853,1.4856,1.4853,1.4854
EURCAD,20100122,131100,1.4855,1.4861,1.4855,1.4861
EURCAD,20100122,131200,1.4860,1.4861,1.4856,1.4856
EURCAD,20100122,131300,1.4855,1.4859,1.4855,1.4857
EURCAD,20100122,131400,1.4858,1.4863,1.4857,1.4862
EURCAD,20100122,131500,1.4861,1.4863,1.4861,1.4863
EURCAD,20100122,131600,1.4864,1.4866,1.4863,1.4866
EURCAD,20100122,131700,1.4865,1.4866,1.4863,1.4864
EURCAD,20100122,131800,1.4863,1.4863,1.4861,1.4863
EURCAD,20100122,131900,1.4862,1.4862,1.4857,1.4858
EURCAD,20100122,132000,1.4859,1.4860,1.4857,1.4857
EURCAD,20100122,132100,1.4856,1.4856,1.4853,1.4854
EURCAD,20100122,132200,1.4855,1.4859,1.4855,1.4859
EURCAD,20100122,132300,1.4858,1.4864,1.4857,1.4863
EURCAD,20100122,132400,1.4864,1.4865,1.4863,1.4863
EURCAD,20100122,132500,1.4862,1.4863,1.4861,1.4861
EURCAD,20100122,132600,1.4862,1.4864,1.4860,1.4862
EURCAD,20100122,132700,1.4861,1.4867,1.4861,1.4867
EURCAD,20100122,132800,1.4868,1.4870,1.4867,1.4868
EURCAD,20100122,132900,1.4867,1.4867,1.4864,1.4865
EURCAD,20100122,133000,1.4866,1.4866,1.4862,1.4863
EURCAD,20100122,133100,1.4864,1.4864,1.4861,1.4864
EURCAD,20100122,133200,1.4865,1.4872,1.4865,1.4871
EURCAD,20100122,133300,1.4872,1.4874,1.4869,1.4869
EURCAD,20100122,133400,1.4868,1.4871,1.4868,1.4871
EURCAD,20100122,133500,1.4872,1.4873,1.4870,1.4870
EURCAD,20100122,133600,1.4871,1.4874,1.4871,1.4873
EURCAD,20100122,133700,1.4872,1.4873,1.4869,1.4870
EURCAD,20100122,133800,1.4869,1.4869,1.4866,1.4866
EURCAD,20100122,133900,1.4868,1.4869,1.4865,1.4865
EURCAD,20100122,134000,1.4866,1.4875,1.4865,1.4874
EURCAD,20100122,134100,1.4873,1.4874,1.4872,1.4872
EURCAD,20100122,134200,1.4873,1.4877,1.4873,1.4876
EURCAD,20100122,134300,1.4877,1.4880,1.4877,1.4880
EURCAD,20100122,134400,1.4879,1.4880,1.4878,1.4878
EURCAD,20100122,134500,1.4879,1.4880,1.4878,1.4880
EURCAD,20100122,134600,1.4881,1.4889,1.4881,1.4889
EURCAD,20100122,134700,1.4888,1.4889,1.4888,1.4888
EURCAD,20100122,134800,1.4887,1.4888,1.4886,1.4886
EURCAD,20100122,134900,1.4885,1.4887,1.4885,1.4886
EURCAD,20100122,135000,1.4885,1.4886,1.4883,1.4885
EURCAD,20100122,135100,1.4884,1.4884,1.4881,1.4883
EURCAD,20100122,135200,1.4882,1.4886,1.4882,1.4886
EURCAD,20100122,135300,1.4885,1.4885,1.4878,1.4879
EURCAD,20100122,135400,1.4880,1.4880,1.4876,1.4879
EURCAD,20100122,135500,1.4878,1.4879,1.4877,1.4878
EURCAD,20100122,135600,1.4879,1.4882,1.4879,1.4880
EURCAD,20100122,135700,1.4881,1.4885,1.4880,1.4885
EURCAD,20100122,135800,1.4884,1.4886,1.4883,1.4883
EURCAD,20100122,135900,1.4882,1.4882,1.4874,1.4875
EURCAD,20100122,140000,1.4874,1.4877,1.4873,1.4873
EURCAD,20100122,140100,1.4874,1.4875,1.4872,1.4875
EURCAD,20100122,140200,1.4876,1.4881,1.4876,1.4880
EURCAD,20100122,140300,1.4881,1.4884,1.4881,1.4884
EURCAD,20100122,140400,1.4885,1.4887,1.4884,1.4887
EURCAD,20100122,140500,1.4886,1.4887,1.4884,1.4886
EURCAD,20100122,140600,1.4887,1.4887,1.4884,1.4884
EURCAD,20100122,140700,1.4885,1.4887,1.4884,1.4887
EURCAD,20100122,140800,1.4886,1.4888,1.4885,1.4885
EURCAD,20100122,140900,1.4884,1.4884,1.4881,1.4883
EURCAD,20100122,141000,1.4884,1.4890,1.4883,1.4889
EURCAD,20100122,141100,1.4890,1.4890,1.4888,1.4888
EURCAD,20100122,141200,1.4887,1.4888,1.4886,1.4886
EURCAD,20100122,141300,1.4887,1.4892,1.4887,1.4887
EURCAD,20100122,141400,1.4886,1.4889,1.4886,1.4887
EURCAD,20100122,141500,1.4886,1.4890,1.4884,1.4888
EURCAD,20100122,141600,1.4887,1.4887,1.4884,1.4885
EURCAD,20100122,141700,1.4886,1.4889,1.4886,1.4887
EURCAD,20100122,141800,1.4886,1.4890,1.4885,1.4889
EURCAD,20100122,141900,1.4887,1.4890,1.4887,1.4889
EURCAD,20100122,142000,1.4888,1.4894,1.4888,1.4894
EURCAD,20100122,142100,1.4897,1.4902,1.4897,1.4901
EURCAD,20100122,142200,1.4900,1.4900,1.4891,1.4891
EURCAD,20100122,142300,1.4892,1.4894,1.4892,1.4893
EURCAD,20100122,142400,1.4891,1.4891,1.4887,1.4888
EURCAD,20100122,142500,1.4889,1.4889,1.4888,1.4889
EURCAD,20100122,142600,1.4891,1.4892,1.4890,1.4890
EURCAD,20100122,142700,1.4891,1.4891,1.4889,1.4889
EURCAD,20100122,142800,1.4890,1.4891,1.4889,1.4891
EURCAD,20100122,142900,1.4892,1.4892,1.4888,1.4890
EURCAD,20100122,143000,1.4889,1.4892,1.4888,1.4890
EURCAD,20100122,143100,1.4889,1.4904,1.4889,1.4902
EURCAD,20100122,143200,1.4901,1.4901,1.4891,1.4891
EURCAD,20100122,143300,1.4890,1.4890,1.4887,1.4890
EURCAD,20100122,143400,1.4889,1.4890,1.4886,1.4887
EURCAD,20100122,143500,1.4888,1.4894,1.4888,1.4892
EURCAD,20100122,143600,1.4893,1.4893,1.4890,1.4890
EURCAD,20100122,143700,1.4889,1.4891,1.4889,1.4889
EURCAD,20100122,143800,1.4890,1.4890,1.4884,1.4884
EURCAD,20100122,143900,1.4883,1.4887,1.4882,1.4886
EURCAD,20100122,144000,1.4887,1.4891,1.4886,1.4890
EURCAD,20100122,144100,1.4889,1.4890,1.4888,1.4890
EURCAD,20100122,144200,1.4891,1.4894,1.4890,1.4894
EURCAD,20100122,144300,1.4895,1.4895,1.4894,1.4894
EURCAD,20100122,144400,1.4895,1.4899,1.4895,1.4899
EURCAD,20100122,144500,1.4898,1.4898,1.4895,1.4896
EURCAD,20100122,144600,1.4897,1.4898,1.4897,1.4898
EURCAD,20100122,144700,1.4899,1.4908,1.4898,1.4907
EURCAD,20100122,144800,1.4906,1.4909,1.4904,1.4904
EURCAD,20100122,144900,1.4903,1.4903,1.4903,1.4903
EURCAD,20100122,145000,1.4902,1.4904,1.4898,1.4903
EURCAD,20100122,145100,1.4904,1.4905,1.4902,1.4902
EURCAD,20100122,145200,1.4903,1.4904,1.4902,1.4902
EURCAD,20100122,145300,1.4903,1.4909,1.4903,1.4909
EURCAD,20100122,145400,1.4910,1.4910,1.4906,1.4906
EURCAD,20100122,145500,1.4905,1.4906,1.4903,1.4906
EURCAD,20100122,145600,1.4907,1.4908,1.4904,1.4904
EURCAD,20100122,145700,1.4905,1.4909,1.4904,1.4908
EURCAD,20100122,145800,1.4907,1.4909,1.4906,1.4907
EURCAD,20100122,145900,1.4906,1.4910,1.4905,1.4909
EURCAD,20100122,150000,1.4910,1.4910,1.4902,1.4904
EURCAD,20100122,150100,1.4903,1.4905,1.4899,1.4905
EURCAD,20100122,150200,1.4904,1.4905,1.4901,1.4901
EURCAD,20100122,150300,1.4900,1.4906,1.4899,1.4903
EURCAD,20100122,150400,1.4904,1.4907,1.4903,1.4905
EURCAD,20100122,150500,1.4904,1.4905,1.4902,1.4903
EURCAD,20100122,150600,1.4902,1.4904,1.4902,1.4904
EURCAD,20100122,150700,1.4905,1.4907,1.4904,1.4907
EURCAD,20100122,150800,1.4908,1.4908,1.4905,1.4905
EURCAD,20100122,150900,1.4904,1.4904,1.4900,1.4901
EURCAD,20100122,151000,1.4900,1.4902,1.4900,1.4901
EURCAD,20100122,151100,1.4902,1.4902,1.4901,1.4901
EURCAD,20100122,151200,1.4900,1.4902,1.4900,1.4902
EURCAD,20100122,151300,1.4901,1.4905,1.4901,1.4903
EURCAD,20100122,151400,1.4902,1.4904,1.4902,1.4903
EURCAD,20100122,151500,1.4902,1.4902,1.4900,1.4900
EURCAD,20100122,151600,1.4901,1.4906,1.4901,1.4906
EURCAD,20100122,151700,1.4907,1.4909,1.4906,1.4909
EURCAD,20100122,151800,1.4908,1.4911,1.4908,1.4911
EURCAD,20100122,151900,1.4910,1.4920,1.4910,1.4918
EURCAD,20100122,152000,1.4917,1.4918,1.4915,1.4918
EURCAD,20100122,152100,1.4917,1.4917,1.4912,1.4912
EURCAD,20100122,152200,1.4913,1.4917,1.4913,1.4913
EURCAD,20100122,152300,1.4912,1.4913,1.4911,1.4913
EURCAD,20100122,152400,1.4914,1.4917,1.4914,1.4917
EURCAD,20100122,152500,1.4918,1.4920,1.4918,1.4920
EURCAD,20100122,152600,1.4919,1.4919,1.4914,1.4914
EURCAD,20100122,152700,1.4915,1.4916,1.4915,1.4915
EURCAD,20100122,152800,1.4914,1.4915,1.4913,1.4914
EURCAD,20100122,152900,1.4913,1.4914,1.4911,1.4912
EURCAD,20100122,153000,1.4913,1.4913,1.4906,1.4906
EURCAD,20100122,153100,1.4905,1.4905,1.4904,1.4905
EURCAD,20100122,153200,1.4903,1.4905,1.4897,1.4898
EURCAD,20100122,153300,1.4899,1.4900,1.4897,1.4899
EURCAD,20100122,153400,1.4900,1.4901,1.4896,1.4896
EURCAD,20100122,153500,1.4897,1.4904,1.4895,1.4903
EURCAD,20100122,153600,1.4902,1.4903,1.4900,1.4902
EURCAD,20100122,153700,1.4903,1.4903,1.4898,1.4900
EURCAD,20100122,153800,1.4898,1.4898,1.4896,1.4897
EURCAD,20100122,153900,1.4896,1.4902,1.4896,1.4902
EURCAD,20100122,154000,1.4903,1.4908,1.4902,1.4906
EURCAD,20100122,154100,1.4905,1.4913,1.4905,1.4912
EURCAD,20100122,154200,1.4913,1.4914,1.4912,1.4914
EURCAD,20100122,154300,1.4913,1.4916,1.4912,1.4912
EURCAD,20100122,154400,1.4913,1.4917,1.4912,1.4917
EURCAD,20100122,154500,1.4918,1.4918,1.4911,1.4911
EURCAD,20100122,154600,1.4910,1.4911,1.4908,1.4910
EURCAD,20100122,154700,1.4909,1.4909,1.4903,1.4905
EURCAD,20100122,154800,1.4906,1.4912,1.4906,1.4910
EURCAD,20100122,154900,1.4909,1.4909,1.4906,1.4907
EURCAD,20100122,155000,1.4906,1.4908,1.4905,1.4908
EURCAD,20100122,155100,1.4909,1.4911,1.4908,1.4910
EURCAD,20100122,155200,1.4909,1.4912,1.4908,1.4911
EURCAD,20100122,155300,1.4910,1.4929,1.4907,1.4929
EURCAD,20100122,155400,1.4928,1.4931,1.4928,1.4930
EURCAD,20100122,155500,1.4931,1.4933,1.4927,1.4927
EURCAD,20100122,155600,1.4926,1.4927,1.4924,1.4926
EURCAD,20100122,155700,1.4927,1.4930,1.4926,1.4927
EURCAD,20100122,155800,1.4928,1.4930,1.4925,1.4928
EURCAD,20100122,155900,1.4927,1.4928,1.4925,1.4925
EURCAD,20100122,160000,1.4924,1.4925,1.4920,1.4922
EURCAD,20100122,160100,1.4923,1.4926,1.4923,1.4926
EURCAD,20100122,160200,1.4925,1.4927,1.4924,1.4924
EURCAD,20100122,160300,1.4925,1.4927,1.4924,1.4924
EURCAD,20100122,160400,1.4925,1.4927,1.4925,1.4925
EURCAD,20100122,160500,1.4924,1.4925,1.4922,1.4924
EURCAD,20100122,160600,1.4923,1.4932,1.4923,1.4932
EURCAD,20100122,160700,1.4933,1.4936,1.4932,1.4934
EURCAD,20100122,160800,1.4936,1.4940,1.4935,1.4938
EURCAD,20100122,160900,1.4939,1.4939,1.4935,1.4937
EURCAD,20100122,161000,1.4934,1.4937,1.4928,1.4937
EURCAD,20100122,161100,1.4936,1.4938,1.4929,1.4930
EURCAD,20100122,161200,1.4931,1.4938,1.4930,1.4937
EURCAD,20100122,161300,1.4938,1.4940,1.4936,1.4940
EURCAD,20100122,161400,1.4939,1.4940,1.4934,1.4934
EURCAD,20100122,161500,1.4933,1.4938,1.4933,1.4938
EURCAD,20100122,161600,1.4937,1.4940,1.4937,1.4940
EURCAD,20100122,161700,1.4939,1.4944,1.4938,1.4938
EURCAD,20100122,161800,1.4937,1.4942,1.4937,1.4940
EURCAD,20100122,161900,1.4939,1.4943,1.4939,1.4941
EURCAD,20100122,162000,1.4942,1.4943,1.4940,1.4940
EURCAD,20100122,162100,1.4941,1.4944,1.4939,1.4940
EURCAD,20100122,162200,1.4939,1.4940,1.4937,1.4937
EURCAD,20100122,162300,1.4938,1.4941,1.4938,1.4940
EURCAD,20100122,162400,1.4939,1.4939,1.4935,1.4936
EURCAD,20100122,162500,1.4937,1.4937,1.4928,1.4931
EURCAD,20100122,162600,1.4930,1.4939,1.4930,1.4936
EURCAD,20100122,162700,1.4935,1.4939,1.4934,1.4939
EURCAD,20100122,162800,1.4940,1.4940,1.4931,1.4931
EURCAD,20100122,162900,1.4929,1.4931,1.4928,1.4930
EURCAD,20100122,163000,1.4929,1.4932,1.4925,1.4931
EURCAD,20100122,163100,1.4933,1.4941,1.4933,1.4938
EURCAD,20100122,163200,1.4937,1.4939,1.4934,1.4935
EURCAD,20100122,163300,1.4936,1.4936,1.4931,1.4933
EURCAD,20100122,163400,1.4932,1.4936,1.4931,1.4934
EURCAD,20100122,163500,1.4931,1.4934,1.4930,1.4934
EURCAD,20100122,163600,1.4935,1.4939,1.4935,1.4938
EURCAD,20100122,163700,1.4937,1.4937,1.4933,1.4933
EURCAD,20100122,163800,1.4932,1.4933,1.4931,1.4933
EURCAD,20100122,163900,1.4934,1.4934,1.4933,1.4934
EURCAD,20100122,164000,1.4933,1.4934,1.4930,1.4933
EURCAD,20100122,164100,1.4931,1.4931,1.4927,1.4929
EURCAD,20100122,164200,1.4928,1.4930,1.4925,1.4925
EURCAD,20100122,164300,1.4926,1.4926,1.4923,1.4924
EURCAD,20100122,164400,1.4923,1.4923,1.4919,1.4923
EURCAD,20100122,164500,1.4924,1.4926,1.4923,1.4925
EURCAD,20100122,164600,1.4924,1.4926,1.4923,1.4925
EURCAD,20100122,164700,1.4926,1.4926,1.4921,1.4921
EURCAD,20100122,164800,1.4922,1.4923,1.4920,1.4920
EURCAD,20100122,164900,1.4919,1.4919,1.4916,1.4916
EURCAD,20100122,165000,1.4917,1.4919,1.4915,1.4916
EURCAD,20100122,165100,1.4917,1.4917,1.4914,1.4917
EURCAD,20100122,165200,1.4916,1.4916,1.4915,1.4915
EURCAD,20100122,165300,1.4916,1.4916,1.4914,1.4915
EURCAD,20100122,165400,1.4916,1.4919,1.4916,1.4919
EURCAD,20100122,165500,1.4920,1.4920,1.4914,1.4914
EURCAD,20100122,165600,1.4915,1.4915,1.4907,1.4908
EURCAD,20100122,165700,1.4909,1.4909,1.4905,1.4905
EURCAD,20100122,165800,1.4906,1.4909,1.4905,1.4908
EURCAD,20100122,165900,1.4907,1.4908,1.4898,1.4898
EURCAD,20100122,170000,1.4897,1.4897,1.4882,1.4883
EURCAD,20100122,170100,1.4882,1.4891,1.4882,1.4891
EURCAD,20100122,170200,1.4890,1.4896,1.4890,1.4896
EURCAD,20100122,170300,1.4897,1.4898,1.4895,1.4896
EURCAD,20100122,170400,1.4898,1.4901,1.4897,1.4901
EURCAD,20100122,170500,1.4900,1.4906,1.4900,1.4905
EURCAD,20100122,170600,1.4906,1.4910,1.4906,1.4908
EURCAD,20100122,170700,1.4909,1.4922,1.4909,1.4920
EURCAD,20100122,170800,1.4919,1.4919,1.4916,1.4918
EURCAD,20100122,170900,1.4917,1.4921,1.4917,1.4919
EURCAD,20100122,171000,1.4921,1.4921,1.4918,1.4921
EURCAD,20100122,171100,1.4920,1.4924,1.4920,1.4921
EURCAD,20100122,171200,1.4920,1.4922,1.4919,1.4922
EURCAD,20100122,171300,1.4926,1.4931,1.4924,1.4929
EURCAD,20100122,171400,1.4928,1.4929,1.4924,1.4925
EURCAD,20100122,171500,1.4923,1.4925,1.4920,1.4921
EURCAD,20100122,171600,1.4922,1.4929,1.4921,1.4929
EURCAD,20100122,171700,1.4928,1.4928,1.4926,1.4926
EURCAD,20100122,171800,1.4924,1.4928,1.4922,1.4928
EURCAD,20100122,171900,1.4927,1.4927,1.4924,1.4924
EURCAD,20100122,172000,1.4923,1.4925,1.4922,1.4924
EURCAD,20100122,172100,1.4925,1.4926,1.4923,1.4923
EURCAD,20100122,172200,1.4924,1.4928,1.4922,1.4928
EURCAD,20100122,172300,1.4929,1.4931,1.4928,1.4931
EURCAD,20100122,172400,1.4930,1.4930,1.4929,1.4929
EURCAD,20100122,172500,1.4930,1.4933,1.4930,1.4930
EURCAD,20100122,172600,1.4931,1.4932,1.4929,1.4931
EURCAD,20100122,172700,1.4930,1.4936,1.4930,1.4934
EURCAD,20100122,172800,1.4933,1.4934,1.4931,1.4931
EURCAD,20100122,172900,1.4930,1.4932,1.4929,1.4931
EURCAD,20100122,173000,1.4932,1.4934,1.4930,1.4931
EURCAD,20100122,173100,1.4934,1.4935,1.4929,1.4931
EURCAD,20100122,173200,1.4932,1.4934,1.4931,1.4931
EURCAD,20100122,173300,1.4932,1.4932,1.4920,1.4923
EURCAD,20100122,173400,1.4922,1.4923,1.4917,1.4918
EURCAD,20100122,173500,1.4919,1.4924,1.4917,1.4923
EURCAD,20100122,173600,1.4922,1.4923,1.4920,1.4922
EURCAD,20100122,173700,1.4923,1.4927,1.4921,1.4925
EURCAD,20100122,173800,1.4924,1.4927,1.4924,1.4924
EURCAD,20100122,173900,1.4923,1.4925,1.4921,1.4924
EURCAD,20100122,174000,1.4925,1.4925,1.4924,1.4924
EURCAD,20100122,174100,1.4923,1.4924,1.4919,1.4920
EURCAD,20100122,174200,1.4921,1.4922,1.4921,1.4921
EURCAD,20100122,174300,1.4922,1.4925,1.4921,1.4925
EURCAD,20100122,174400,1.4924,1.4925,1.4924,1.4925
EURCAD,20100122,174500,1.4926,1.4931,1.4926,1.4929
EURCAD,20100122,174600,1.4928,1.4929,1.4927,1.4928
EURCAD,20100122,174700,1.4929,1.4934,1.4929,1.4933
EURCAD,20100122,174800,1.4934,1.4935,1.4932,1.4932
EURCAD,20100122,174900,1.4933,1.4934,1.4931,1.4931
EURCAD,20100122,175000,1.4932,1.4933,1.4929,1.4929
EURCAD,20100122,175100,1.4928,1.4928,1.4927,1.4927
EURCAD,20100122,175200,1.4928,1.4929,1.4927,1.4927
EURCAD,20100122,175300,1.4926,1.4928,1.4926,1.4928
EURCAD,20100122,175400,1.4929,1.4931,1.4929,1.4930
EURCAD,20100122,175500,1.4929,1.4931,1.4929,1.4931
EURCAD,20100122,175600,1.4932,1.4937,1.4932,1.4937
EURCAD,20100122,175700,1.4936,1.4941,1.4936,1.4941
EURCAD,20100122,175800,1.4940,1.4940,1.4937,1.4938
EURCAD,20100122,175900,1.4939,1.4941,1.4938,1.4940
EURCAD,20100122,180000,1.4941,1.4943,1.4941,1.4942
EURCAD,20100122,180100,1.4943,1.4953,1.4943,1.4953
EURCAD,20100122,180200,1.4954,1.4956,1.4952,1.4955
EURCAD,20100122,180300,1.4954,1.4954,1.4951,1.4952
EURCAD,20100122,180400,1.4953,1.4953,1.4948,1.4949
EURCAD,20100122,180500,1.4948,1.4949,1.4945,1.4949
EURCAD,20100122,180600,1.4950,1.4955,1.4949,1.4955
EURCAD,20100122,180700,1.4954,1.4959,1.4954,1.4959
EURCAD,20100122,180800,1.4958,1.4961,1.4955,1.4960
EURCAD,20100122,180900,1.4959,1.4959,1.4957,1.4958
EURCAD,20100122,181000,1.4957,1.4960,1.4956,1.4960
EURCAD,20100122,181100,1.4959,1.4960,1.4957,1.4957
EURCAD,20100122,181200,1.4958,1.4963,1.4957,1.4963
EURCAD,20100122,181300,1.4964,1.4965,1.4963,1.4963
EURCAD,20100122,181400,1.4962,1.4963,1.4962,1.4962
EURCAD,20100122,181500,1.4961,1.4964,1.4961,1.4964
EURCAD,20100122,181600,1.4963,1.4963,1.4961,1.4963
EURCAD,20100122,181700,1.4962,1.4964,1.4962,1.4962
EURCAD,20100122,181800,1.4961,1.4961,1.4959,1.4960
EURCAD,20100122,181900,1.4961,1.4962,1.4959,1.4962
EURCAD,20100122,182000,1.4963,1.4964,1.4961,1.4963
EURCAD,20100122,182100,1.4964,1.4964,1.4959,1.4959
EURCAD,20100122,182200,1.4958,1.4961,1.4957,1.4960
EURCAD,20100122,182300,1.4959,1.4959,1.4958,1.4958
EURCAD,20100122,182400,1.4959,1.4960,1.4957,1.4957
EURCAD,20100122,182500,1.4958,1.4960,1.4956,1.4957
EURCAD,20100122,182600,1.4958,1.4961,1.4958,1.4961
EURCAD,20100122,182700,1.4962,1.4963,1.4960,1.4963
EURCAD,20100122,182800,1.4962,1.4966,1.4962,1.4966
EURCAD,20100122,182900,1.4965,1.4966,1.4961,1.4961
EURCAD,20100122,183000,1.4960,1.4960,1.4954,1.4955
EURCAD,20100122,183100,1.4956,1.4959,1.4955,1.4957
EURCAD,20100122,183200,1.4956,1.4956,1.4953,1.4953
EURCAD,20100122,183300,1.4952,1.4952,1.4949,1.4952
EURCAD,20100122,183400,1.4953,1.4954,1.4951,1.4951
EURCAD,20100122,183500,1.4950,1.4952,1.4950,1.4950
EURCAD,20100122,183600,1.4951,1.4951,1.4942,1.4943
EURCAD,20100122,183700,1.4944,1.4946,1.4937,1.4937
EURCAD,20100122,183800,1.4938,1.4941,1.4938,1.4940
EURCAD,20100122,183900,1.4941,1.4941,1.4940,1.4940
EURCAD,20100122,184000,1.4941,1.4941,1.4938,1.4939
EURCAD,20100122,184100,1.4940,1.4944,1.4939,1.4942
EURCAD,20100122,184200,1.4941,1.4942,1.4940,1.4940
EURCAD,20100122,184300,1.4941,1.4941,1.4940,1.4941
EURCAD,20100122,184400,1.4940,1.4941,1.4938,1.4939
EURCAD,20100122,184500,1.4938,1.4938,1.4936,1.4936
EURCAD,20100122,184600,1.4937,1.4941,1.4937,1.4939
EURCAD,20100122,184700,1.4938,1.4942,1.4938,1.4939
EURCAD,20100122,184800,1.4938,1.4940,1.4938,1.4939
EURCAD,20100122,184900,1.4940,1.4942,1.4940,1.4941
EURCAD,20100122,185000,1.4944,1.4944,1.4942,1.4942
EURCAD,20100122,185100,1.4944,1.4948,1.4944,1.4946
EURCAD,20100122,185200,1.4947,1.4953,1.4947,1.4953
EURCAD,20100122,185300,1.4954,1.4954,1.4952,1.4953
EURCAD,20100122,185400,1.4952,1.4955,1.4952,1.4954
EURCAD,20100122,185500,1.4956,1.4956,1.4955,1.4955
EURCAD,20100122,185600,1.4956,1.4956,1.4953,1.4953
EURCAD,20100122,185700,1.4952,1.4955,1.4952,1.4954
EURCAD,20100122,185800,1.4955,1.4955,1.4954,1.4954
EURCAD,20100122,185900,1.4954,1.4955,1.4954,1.4954
EURCAD,20100122,190000,1.4955,1.4956,1.4950,1.4950
EURCAD,20100122,190100,1.4949,1.4950,1.4946,1.4950
EURCAD,20100122,190200,1.4948,1.4948,1.4946,1.4948
EURCAD,20100122,190300,1.4949,1.4949,1.4947,1.4947
EURCAD,20100122,190400,1.4948,1.4949,1.4948,1.4949
EURCAD,20100122,190500,1.4948,1.4952,1.4947,1.4952
EURCAD,20100122,190600,1.4951,1.4955,1.4951,1.4955
EURCAD,20100122,190700,1.4956,1.4958,1.4955,1.4956
EURCAD,20100122,190800,1.4957,1.4959,1.4956,1.4959
EURCAD,20100122,190900,1.4958,1.4960,1.4958,1.4959
EURCAD,20100122,191000,1.4960,1.4960,1.4959,1.4959
EURCAD,20100122,191100,1.4958,1.4958,1.4957,1.4958
EURCAD,20100122,191200,1.4957,1.4957,1.4957,1.4957
EURCAD,20100122,191300,1.4957,1.4958,1.4957,1.4957
EURCAD,20100122,191400,1.4958,1.4960,1.4958,1.4960
EURCAD,20100122,191500,1.4961,1.4961,1.4960,1.4961
EURCAD,20100122,191600,1.4961,1.4962,1.4961,1.4962
EURCAD,20100122,191700,1.4961,1.4961,1.4961,1.4961
EURCAD,20100122,191800,1.4960,1.4964,1.4960,1.4964
EURCAD,20100122,191900,1.4965,1.4965,1.4961,1.4962
EURCAD,20100122,192000,1.4961,1.4961,1.4959,1.4959
EURCAD,20100122,192100,1.4960,1.4962,1.4959,1.4961
EURCAD,20100122,192200,1.4960,1.4963,1.4960,1.4962
EURCAD,20100122,192300,1.4961,1.4962,1.4960,1.4961
EURCAD,20100122,192400,1.4962,1.4964,1.4962,1.4962
EURCAD,20100122,192500,1.4961,1.4964,1.4961,1.4963
EURCAD,20100122,192600,1.4964,1.4965,1.4964,1.4965
EURCAD,20100122,192700,1.4964,1.4966,1.4964,1.4965
EURCAD,20100122,192800,1.4966,1.4966,1.4965,1.4966
EURCAD,20100122,192900,1.4965,1.4965,1.4961,1.4961
EURCAD,20100122,193000,1.4962,1.4963,1.4961,1.4961
EURCAD,20100122,193100,1.4962,1.4963,1.4962,1.4962
EURCAD,20100122,193200,1.4961,1.4964,1.4961,1.4963
EURCAD,20100122,193300,1.4964,1.4969,1.4963,1.4969
EURCAD,20100122,193400,1.4968,1.4968,1.4966,1.4966
EURCAD,20100122,193500,1.4968,1.4970,1.4967,1.4970
EURCAD,20100122,193600,1.4969,1.4972,1.4969,1.4971
EURCAD,20100122,193700,1.4972,1.4973,1.4972,1.4972
EURCAD,20100122,193800,1.4971,1.4972,1.4970,1.4971
EURCAD,20100122,193900,1.4970,1.4972,1.4970,1.4971
EURCAD,20100122,194000,1.4972,1.4972,1.4971,1.4972
EURCAD,20100122,194100,1.4971,1.4974,1.4971,1.4973
EURCAD,20100122,194200,1.4974,1.4976,1.4973,1.4975
EURCAD,20100122,194300,1.4974,1.4976,1.4974,1.4976
EURCAD,20100122,194400,1.4977,1.4977,1.4975,1.4975
EURCAD,20100122,194500,1.4976,1.4976,1.4976,1.4976
EURCAD,20100122,194600,1.4975,1.4978,1.4975,1.4978
EURCAD,20100122,194700,1.4979,1.4981,1.4979,1.4979
EURCAD,20100122,194800,1.4978,1.4981,1.4978,1.4981
EURCAD,20100122,194900,1.4982,1.4984,1.4980,1.4980
EURCAD,20100122,195000,1.4979,1.4979,1.4977,1.4977
EURCAD,20100122,195100,1.4976,1.4976,1.4970,1.4971
EURCAD,20100122,195200,1.4970,1.4970,1.4967,1.4969
EURCAD,20100122,195300,1.4970,1.4970,1.4968,1.4969
EURCAD,20100122,195400,1.4970,1.4970,1.4968,1.4968
EURCAD,20100122,195500,1.4967,1.4969,1.4967,1.4969
EURCAD,20100122,195600,1.4970,1.4970,1.4968,1.4968
EURCAD,20100122,195700,1.4967,1.4968,1.4967,1.4968
EURCAD,20100122,195800,1.4967,1.4971,1.4966,1.4971
EURCAD,20100122,195900,1.4970,1.4971,1.4970,1.4970
EURCAD,20100122,200000,1.4969,1.4969,1.4967,1.4968
EURCAD,20100122,200100,1.4966,1.4970,1.4966,1.4970
EURCAD,20100122,200200,1.4971,1.4971,1.4968,1.4969
EURCAD,20100122,200300,1.4970,1.4970,1.4968,1.4968
EURCAD,20100122,200400,1.4969,1.4969,1.4968,1.4968
EURCAD,20100122,200500,1.4967,1.4969,1.4967,1.4968
EURCAD,20100122,200600,1.4969,1.4970,1.4969,1.4970
EURCAD,20100122,200700,1.4969,1.4970,1.4968,1.4970
EURCAD,20100122,200800,1.4969,1.4970,1.4969,1.4970
EURCAD,20100122,200900,1.4971,1.4971,1.4969,1.4969
EURCAD,20100122,201000,1.4968,1.4969,1.4967,1.4967
EURCAD,20100122,201100,1.4968,1.4969,1.4967,1.4968
EURCAD,20100122,201200,1.4967,1.4968,1.4965,1.4965
EURCAD,20100122,201300,1.4966,1.4967,1.4966,1.4967
EURCAD,20100122,201400,1.4968,1.4969,1.4967,1.4967
EURCAD,20100122,201500,1.4968,1.4968,1.4967,1.4967
EURCAD,20100122,201600,1.4968,1.4968,1.4967,1.4967
EURCAD,20100122,201700,1.4966,1.4967,1.4966,1.4966
EURCAD,20100122,201800,1.4967,1.4967,1.4965,1.4965
EURCAD,20100122,201900,1.4964,1.4966,1.4964,1.4965
EURCAD,20100122,202000,1.4964,1.4964,1.4963,1.4963
EURCAD,20100122,202100,1.4962,1.4962,1.4959,1.4959
EURCAD,20100122,202200,1.4958,1.4958,1.4955,1.4955
EURCAD,20100122,202300,1.4954,1.4959,1.4954,1.4959
EURCAD,20100122,202400,1.4960,1.4962,1.4959,1.4962
EURCAD,20100122,202500,1.4961,1.4962,1.4958,1.4958
EURCAD,20100122,202600,1.4957,1.4957,1.4955,1.4955
EURCAD,20100122,202700,1.4956,1.4957,1.4956,1.4956
EURCAD,20100122,202800,1.4955,1.4956,1.4954,1.4956
EURCAD,20100122,202900,1.4957,1.4959,1.4957,1.4959
EURCAD,20100122,203000,1.4958,1.4958,1.4957,1.4958
EURCAD,20100122,203100,1.4959,1.4959,1.4958,1.4958
EURCAD,20100122,203200,1.4959,1.4959,1.4957,1.4957
EURCAD,20100122,203300,1.4958,1.4958,1.4957,1.4957
EURCAD,20100122,203400,1.4956,1.4957,1.4956,1.4957
EURCAD,20100122,203500,1.4958,1.4958,1.4957,1.4958
EURCAD,20100122,203600,1.4959,1.4960,1.4959,1.4960
EURCAD,20100122,203700,1.4961,1.4962,1.4960,1.4961
EURCAD,20100122,203800,1.4960,1.4960,1.4959,1.4960
EURCAD,20100122,203900,1.4959,1.4960,1.4958,1.4958
EURCAD,20100122,204000,1.4957,1.4958,1.4955,1.4955
EURCAD,20100122,204100,1.4954,1.4955,1.4954,1.4954
EURCAD,20100122,204200,1.4955,1.4955,1.4953,1.4954
EURCAD,20100122,204300,1.4955,1.4955,1.4953,1.4954
EURCAD,20100122,204400,1.4955,1.4955,1.4953,1.4953
EURCAD,20100122,204500,1.4954,1.4955,1.4953,1.4954
EURCAD,20100122,204600,1.4955,1.4955,1.4953,1.4953
EURCAD,20100122,204700,1.4954,1.4954,1.4954,1.4954
EURCAD,20100122,204800,1.4953,1.4953,1.4949,1.4950
EURCAD,20100122,204900,1.4951,1.4952,1.4950,1.4951
EURCAD,20100122,205000,1.4950,1.4954,1.4950,1.4954
EURCAD,20100122,205100,1.4955,1.4955,1.4954,1.4954
EURCAD,20100122,205200,1.4953,1.4954,1.4952,1.4953
EURCAD,20100122,205300,1.4952,1.4953,1.4952,1.4953
EURCAD,20100122,205400,1.4952,1.4953,1.4952,1.4953
EURCAD,20100122,205500,1.4954,1.4955,1.4954,1.4955
EURCAD,20100122,205600,1.4955,1.4955,1.4953,1.4953
EURCAD,20100122,205700,1.4954,1.4956,1.4952,1.4956
EURCAD,20100122,205800,1.4955,1.4957,1.4955,1.4957
EURCAD,20100122,205900,1.4956,1.4956,1.4955,1.4955
EURCAD,20100122,210000,1.4956,1.4961,1.4956,1.4961
EURCAD,20100122,210100,1.4962,1.4962,1.4956,1.4956
EURCAD,20100122,210200,1.4957,1.4960,1.4957,1.4959
EURCAD,20100122,210300,1.4960,1.4961,1.4958,1.4959
EURCAD,20100122,210400,1.4960,1.4960,1.4958,1.4959
EURCAD,20100122,210500,1.4960,1.4960,1.4959,1.4959
EURCAD,20100122,210600,1.4960,1.4960,1.4958,1.4958
EURCAD,20100122,210700,1.4959,1.4959,1.4956,1.4956
EURCAD,20100122,210800,1.4955,1.4956,1.4951,1.4951
EURCAD,20100122,210900,1.4952,1.4953,1.4950,1.4950
EURCAD,20100122,211000,1.4949,1.4950,1.4949,1.4950
EURCAD,20100122,211100,1.4949,1.4951,1.4949,1.4949
EURCAD,20100122,211200,1.4950,1.4951,1.4945,1.4946
EURCAD,20100122,211300,1.4947,1.4947,1.4945,1.4947
EURCAD,20100122,211400,1.4948,1.4949,1.4947,1.4949
EURCAD,20100122,211500,1.4948,1.4956,1.4948,1.4956
EURCAD,20100122,211600,1.4955,1.4956,1.4954,1.4955
EURCAD,20100122,211700,1.4954,1.4960,1.4954,1.4960
EURCAD,20100122,211800,1.4959,1.4961,1.4959,1.4960
EURCAD,20100122,211900,1.4961,1.4961,1.4959,1.4959
EURCAD,20100122,212000,1.4958,1.4960,1.4957,1.4959
EURCAD,20100122,212100,1.4958,1.4959,1.4957,1.4957
EURCAD,20100122,212200,1.4956,1.4956,1.4952,1.4953
EURCAD,20100122,212300,1.4954,1.4956,1.4953,1.4956
EURCAD,20100122,212400,1.4955,1.4957,1.4953,1.4953
EURCAD,20100122,212500,1.4954,1.4955,1.4953,1.4955
EURCAD,20100122,212600,1.4956,1.4959,1.4955,1.4958
EURCAD,20100122,212700,1.4957,1.4957,1.4953,1.4954
EURCAD,20100122,212800,1.4955,1.4956,1.4955,1.4955
EURCAD,20100122,212900,1.4954,1.4955,1.4954,1.4955
EURCAD,20100122,213000,1.4954,1.4957,1.4954,1.4957
EURCAD,20100122,213100,1.4958,1.4958,1.4957,1.4957
EURCAD,20100122,213200,1.4956,1.4957,1.4955,1.4955
EURCAD,20100122,213300,1.4955,1.4955,1.4955,1.4955
EURCAD,20100122,213400,1.4956,1.4956,1.4955,1.4956
EURCAD,20100122,213500,1.4957,1.4957,1.4955,1.4955
EURCAD,20100122,213600,1.4956,1.4956,1.4955,1.4955
EURCAD,20100122,213700,1.4954,1.4954,1.4952,1.4953
EURCAD,20100122,213800,1.4952,1.4952,1.4950,1.4950
EURCAD,20100122,213900,1.4950,1.4950,1.4950,1.4950
EURCAD,20100122,214000,1.4951,1.4955,1.4951,1.4955
EURCAD,20100122,214100,1.4954,1.4958,1.4954,1.4958
EURCAD,20100122,214200,1.4959,1.4960,1.4958,1.4958
EURCAD,20100122,214300,1.4957,1.4957,1.4953,1.4953
EURCAD,20100122,214400,1.4954,1.4955,1.4953,1.4955
EURCAD,20100122,214500,1.4953,1.4955,1.4952,1.4954
EURCAD,20100122,214600,1.4955,1.4956,1.4954,1.4956
EURCAD,20100122,214700,1.4957,1.4963,1.4957,1.4963
EURCAD,20100122,214800,1.4964,1.4964,1.4962,1.4964
EURCAD,20100122,214900,1.4965,1.4965,1.4961,1.4962
EURCAD,20100122,215000,1.4963,1.4964,1.4962,1.4963
EURCAD,20100122,215100,1.4964,1.4964,1.4960,1.4960
EURCAD,20100122,215200,1.4959,1.4961,1.4957,1.4960
EURCAD,20100122,215300,1.4959,1.4960,1.4959,1.4960
EURCAD,20100122,215400,1.4959,1.4959,1.4958,1.4958
EURCAD,20100122,215500,1.4957,1.4960,1.4957,1.4960
EURCAD,20100122,215600,1.4959,1.4961,1.4959,1.4961
EURCAD,20100122,215700,1.4962,1.4964,1.4962,1.4963
EURCAD,20100122,215800,1.4964,1.4964,1.4962,1.4962
EURCAD,20100122,215900,1.4961,1.4961,1.4956,1.4957
EURCAD,20100122,220000,1.4956,1.4956,1.4955,1.4955
AUDUSD,20100122,000100,0.9017,0.9017,0.9014,0.9014
AUDUSD,20100122,000200,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100122,000300,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100122,000400,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100122,000500,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100122,000600,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100122,000700,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100122,000800,0.9014,0.9014,0.9011,0.9011
AUDUSD,20100122,000900,0.9010,0.9010,0.9007,0.9007
AUDUSD,20100122,001000,0.9006,0.9007,0.9005,0.9007
AUDUSD,20100122,001100,0.9008,0.9015,0.9008,0.9015
AUDUSD,20100122,001200,0.9014,0.9015,0.9010,0.9011
AUDUSD,20100122,001300,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100122,001400,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100122,001500,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100122,001600,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100122,001700,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100122,001800,0.9013,0.9017,0.9013,0.9016
AUDUSD,20100122,001900,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100122,002000,0.9013,0.9013,0.9010,0.9010
AUDUSD,20100122,002100,0.9010,0.9013,0.9010,0.9012
AUDUSD,20100122,002200,0.9011,0.9011,0.9008,0.9008
AUDUSD,20100122,002300,0.9009,0.9012,0.9009,0.9012
AUDUSD,20100122,002400,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100122,002500,0.9014,0.9015,0.9013,0.9015
AUDUSD,20100122,002600,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100122,002700,0.9017,0.9017,0.9016,0.9017
AUDUSD,20100122,002800,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100122,002900,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100122,003000,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100122,003100,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100122,003200,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100122,003300,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100122,003400,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100122,003500,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100122,003600,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100122,003700,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100122,003800,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100122,003900,0.9015,0.9017,0.9014,0.9015
AUDUSD,20100122,004000,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100122,004100,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100122,004200,0.9016,0.9016,0.9012,0.9012
AUDUSD,20100122,004300,0.9013,0.9014,0.9012,0.9013
AUDUSD,20100122,004400,0.9014,0.9015,0.9013,0.9014
AUDUSD,20100122,004500,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100122,004600,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100122,004700,0.9014,0.9014,0.9012,0.9013
AUDUSD,20100122,004800,0.9013,0.9016,0.9013,0.9016
AUDUSD,20100122,004900,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100122,005000,0.9018,0.9021,0.9018,0.9021
AUDUSD,20100122,005100,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100122,005200,0.9023,0.9024,0.9022,0.9023
AUDUSD,20100122,005300,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100122,005400,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100122,005500,0.9025,0.9035,0.9025,0.9035
AUDUSD,20100122,005600,0.9036,0.9039,0.9036,0.9039
AUDUSD,20100122,005700,0.9040,0.9043,0.9040,0.9042
AUDUSD,20100122,005800,0.9043,0.9051,0.9041,0.9044
AUDUSD,20100122,005900,0.9043,0.9044,0.9039,0.9043
AUDUSD,20100122,010000,0.9042,0.9042,0.9039,0.9039
AUDUSD,20100122,010100,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100122,010200,0.9036,0.9036,0.9031,0.9032
AUDUSD,20100122,010300,0.9033,0.9036,0.9033,0.9036
AUDUSD,20100122,010400,0.9035,0.9038,0.9035,0.9037
AUDUSD,20100122,010500,0.9036,0.9036,0.9033,0.9033
AUDUSD,20100122,010600,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100122,010700,0.9032,0.9032,0.9027,0.9027
AUDUSD,20100122,010800,0.9026,0.9028,0.9026,0.9027
AUDUSD,20100122,010900,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100122,011000,0.9027,0.9027,0.9021,0.9023
AUDUSD,20100122,011100,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100122,011200,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100122,011300,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100122,011400,0.9025,0.9025,0.9023,0.9025
AUDUSD,20100122,011500,0.9026,0.9028,0.9026,0.9026
AUDUSD,20100122,011600,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100122,011700,0.9025,0.9027,0.9025,0.9027
AUDUSD,20100122,011800,0.9027,0.9030,0.9027,0.9030
AUDUSD,20100122,011900,0.9031,0.9035,0.9031,0.9035
AUDUSD,20100122,012000,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100122,012100,0.9034,0.9034,0.9033,0.9034
AUDUSD,20100122,012200,0.9034,0.9036,0.9033,0.9035
AUDUSD,20100122,012300,0.9036,0.9036,0.9034,0.9034
AUDUSD,20100122,012400,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100122,012500,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100122,012600,0.9036,0.9037,0.9035,0.9036
AUDUSD,20100122,012700,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100122,012800,0.9034,0.9034,0.9024,0.9024
AUDUSD,20100122,012900,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100122,013000,0.9026,0.9026,0.9009,0.9009
AUDUSD,20100122,013100,0.9010,0.9016,0.9010,0.9016
AUDUSD,20100122,013200,0.9015,0.9018,0.9015,0.9018
AUDUSD,20100122,013300,0.9019,0.9024,0.9018,0.9020
AUDUSD,20100122,013400,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100122,013500,0.9018,0.9021,0.9018,0.9021
AUDUSD,20100122,013600,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100122,013700,0.9021,0.9023,0.9020,0.9020
AUDUSD,20100122,013800,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100122,013900,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100122,014000,0.9020,0.9020,0.9011,0.9011
AUDUSD,20100122,014100,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100122,014200,0.9012,0.9012,0.9009,0.9009
AUDUSD,20100122,014300,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100122,014400,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100122,014500,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100122,014600,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100122,014700,0.9016,0.9016,0.9013,0.9013
AUDUSD,20100122,014800,0.9012,0.9014,0.9011,0.9014
AUDUSD,20100122,014900,0.9015,0.9015,0.9009,0.9009
AUDUSD,20100122,015000,0.9008,0.9009,0.9007,0.9009
AUDUSD,20100122,015100,0.9010,0.9013,0.9009,0.9011
AUDUSD,20100122,015200,0.9011,0.9012,0.9010,0.9011
AUDUSD,20100122,015300,0.9012,0.9016,0.9012,0.9016
AUDUSD,20100122,015400,0.9016,0.9016,0.9010,0.9011
AUDUSD,20100122,015500,0.9010,0.9014,0.9010,0.9014
AUDUSD,20100122,015600,0.9015,0.9016,0.9011,0.9013
AUDUSD,20100122,015700,0.9014,0.9015,0.9009,0.9013
AUDUSD,20100122,015800,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100122,015900,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100122,020000,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100122,020100,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100122,020200,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100122,020300,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100122,020400,0.9009,0.9010,0.9007,0.9007
AUDUSD,20100122,020500,0.9008,0.9009,0.9006,0.9006
AUDUSD,20100122,020600,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100122,020700,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100122,020800,0.9006,0.9006,0.9003,0.9003
AUDUSD,20100122,020900,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100122,021000,0.8999,0.8999,0.8994,0.8994
AUDUSD,20100122,021100,0.8993,0.8995,0.8991,0.8995
AUDUSD,20100122,021200,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100122,021300,0.8997,0.8997,0.8993,0.8993
AUDUSD,20100122,021400,0.8992,0.8993,0.8992,0.8992
AUDUSD,20100122,021500,0.8993,0.8993,0.8988,0.8988
AUDUSD,20100122,021600,0.8985,0.8986,0.8984,0.8985
AUDUSD,20100122,021700,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100122,021800,0.8985,0.8988,0.8985,0.8988
AUDUSD,20100122,021900,0.8987,0.8991,0.8987,0.8991
AUDUSD,20100122,022000,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100122,022100,0.8989,0.8989,0.8986,0.8986
AUDUSD,20100122,022200,0.8985,0.8985,0.8983,0.8983
AUDUSD,20100122,022300,0.8982,0.8985,0.8981,0.8985
AUDUSD,20100122,022400,0.8986,0.8991,0.8986,0.8989
AUDUSD,20100122,022500,0.8990,0.9000,0.8990,0.8999
AUDUSD,20100122,022600,0.8998,0.8998,0.8994,0.8998
AUDUSD,20100122,022700,0.8997,0.9003,0.8995,0.9003
AUDUSD,20100122,022800,0.9004,0.9005,0.9002,0.9002
AUDUSD,20100122,022900,0.9003,0.9005,0.9003,0.9003
AUDUSD,20100122,023000,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100122,023100,0.9003,0.9004,0.9001,0.9003
AUDUSD,20100122,023200,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100122,023300,0.9002,0.9002,0.8999,0.9001
AUDUSD,20100122,023400,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100122,023500,0.9004,0.9006,0.9004,0.9004
AUDUSD,20100122,023600,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100122,023700,0.9002,0.9005,0.9002,0.9004
AUDUSD,20100122,023800,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100122,023900,0.9006,0.9010,0.9006,0.9010
AUDUSD,20100122,024000,0.9011,0.9012,0.9006,0.9006
AUDUSD,20100122,024100,0.9005,0.9010,0.9005,0.9010
AUDUSD,20100122,024200,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100122,024300,0.9012,0.9012,0.9009,0.9011
AUDUSD,20100122,024400,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100122,024500,0.9009,0.9018,0.9009,0.9018
AUDUSD,20100122,024600,0.9018,0.9018,0.9014,0.9015
AUDUSD,20100122,024700,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100122,024800,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100122,024900,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100122,025000,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100122,025100,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100122,025200,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100122,025300,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100122,025400,0.9015,0.9018,0.9015,0.9017
AUDUSD,20100122,025500,0.9018,0.9020,0.9018,0.9018
AUDUSD,20100122,025600,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100122,025700,0.9016,0.9016,0.9011,0.9012
AUDUSD,20100122,025800,0.9011,0.9014,0.9011,0.9014
AUDUSD,20100122,025900,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100122,030000,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100122,030100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100122,030200,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100122,030300,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100122,030400,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100122,030500,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100122,030600,0.9015,0.9017,0.9014,0.9017
AUDUSD,20100122,030700,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100122,030800,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100122,030900,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100122,031000,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100122,031100,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100122,031200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100122,031300,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100122,031400,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100122,031500,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100122,031600,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100122,031700,0.9015,0.9015,0.9012,0.9012
AUDUSD,20100122,031800,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100122,031900,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100122,032000,0.9012,0.9014,0.9012,0.9012
AUDUSD,20100122,032100,0.9013,0.9014,0.9011,0.9011
AUDUSD,20100122,032200,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100122,032300,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100122,032400,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100122,032500,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100122,032600,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100122,032700,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100122,032800,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100122,032900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100122,033000,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100122,033100,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100122,033200,0.9012,0.9012,0.9011,0.9012
AUDUSD,20100122,033300,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100122,033400,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100122,033500,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100122,033600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100122,033700,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100122,033800,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100122,033900,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100122,034000,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100122,034100,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100122,034200,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100122,034300,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100122,034400,0.9018,0.9021,0.9018,0.9020
AUDUSD,20100122,034500,0.9021,0.9024,0.9021,0.9024
AUDUSD,20100122,034600,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100122,034700,0.9026,0.9028,0.9026,0.9026
AUDUSD,20100122,034800,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100122,034900,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100122,035000,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100122,035100,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100122,035200,0.9026,0.9026,0.9024,0.9025
AUDUSD,20100122,035300,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100122,035400,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100122,035500,0.9025,0.9025,0.9020,0.9020
AUDUSD,20100122,035600,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100122,035700,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100122,035800,0.9022,0.9024,0.9022,0.9023
AUDUSD,20100122,035900,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100122,040000,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100122,040100,0.9025,0.9025,0.9023,0.9023
AUDUSD,20100122,040200,0.9022,0.9025,0.9022,0.9025
AUDUSD,20100122,040300,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100122,040400,0.9028,0.9030,0.9027,0.9030
AUDUSD,20100122,040500,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100122,040600,0.9033,0.9033,0.9031,0.9031
AUDUSD,20100122,040700,0.9031,0.9034,0.9031,0.9034
AUDUSD,20100122,040800,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100122,040900,0.9034,0.9036,0.9033,0.9036
AUDUSD,20100122,041000,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100122,041100,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100122,041200,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100122,041300,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100122,041400,0.9034,0.9034,0.9032,0.9033
AUDUSD,20100122,041500,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100122,041600,0.9032,0.9034,0.9032,0.9034
AUDUSD,20100122,041700,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100122,041800,0.9035,0.9035,0.9034,0.9035
AUDUSD,20100122,041900,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100122,042000,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100122,042100,0.9033,0.9035,0.9033,0.9033
AUDUSD,20100122,042200,0.9032,0.9034,0.9032,0.9034
AUDUSD,20100122,042300,0.9034,0.9034,0.9032,0.9032
AUDUSD,20100122,042400,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100122,042500,0.9029,0.9029,0.9027,0.9027
AUDUSD,20100122,042600,0.9026,0.9026,0.9022,0.9022
AUDUSD,20100122,042700,0.9023,0.9027,0.9023,0.9026
AUDUSD,20100122,042800,0.9025,0.9025,0.9023,0.9023
AUDUSD,20100122,042900,0.9023,0.9024,0.9022,0.9023
AUDUSD,20100122,043000,0.9024,0.9025,0.9023,0.9024
AUDUSD,20100122,043100,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100122,043200,0.9024,0.9025,0.9023,0.9024
AUDUSD,20100122,043300,0.9024,0.9024,0.9022,0.9022
AUDUSD,20100122,043400,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100122,043500,0.9020,0.9020,0.9017,0.9018
AUDUSD,20100122,043600,0.9019,0.9020,0.9018,0.9019
AUDUSD,20100122,043700,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100122,043800,0.9022,0.9022,0.9019,0.9019
AUDUSD,20100122,043900,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100122,044000,0.9020,0.9024,0.9020,0.9024
AUDUSD,20100122,044100,0.9024,0.9024,0.9021,0.9021
AUDUSD,20100122,044200,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100122,044300,0.9021,0.9022,0.9020,0.9020
AUDUSD,20100122,044400,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100122,044500,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100122,044600,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100122,044700,0.9022,0.9022,0.9020,0.9021
AUDUSD,20100122,044800,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100122,044900,0.9022,0.9024,0.9022,0.9023
AUDUSD,20100122,045000,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100122,045100,0.9024,0.9027,0.9024,0.9027
AUDUSD,20100122,045200,0.9028,0.9031,0.9028,0.9030
AUDUSD,20100122,045300,0.9030,0.9030,0.9030,0.9030
AUDUSD,20100122,045400,0.9030,0.9030,0.9027,0.9027
AUDUSD,20100122,045500,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100122,045600,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100122,045700,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100122,045800,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100122,045900,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100122,050000,0.9024,0.9029,0.9024,0.9028
AUDUSD,20100122,050100,0.9029,0.9032,0.9029,0.9032
AUDUSD,20100122,050200,0.9033,0.9036,0.9033,0.9036
AUDUSD,20100122,050300,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100122,050400,0.9034,0.9035,0.9033,0.9034
AUDUSD,20100122,050500,0.9033,0.9033,0.9027,0.9028
AUDUSD,20100122,050600,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100122,050700,0.9029,0.9030,0.9028,0.9028
AUDUSD,20100122,050800,0.9029,0.9029,0.9024,0.9024
AUDUSD,20100122,050900,0.9025,0.9026,0.9024,0.9025
AUDUSD,20100122,051000,0.9024,0.9027,0.9024,0.9027
AUDUSD,20100122,051100,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100122,051200,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100122,051300,0.9024,0.9024,0.9021,0.9022
AUDUSD,20100122,051400,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100122,051500,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100122,051600,0.9022,0.9023,0.9021,0.9023
AUDUSD,20100122,051700,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100122,051800,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100122,051900,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100122,052000,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100122,052100,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100122,052200,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100122,052300,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100122,052400,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100122,052500,0.9019,0.9024,0.9019,0.9023
AUDUSD,20100122,052600,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100122,052700,0.9023,0.9024,0.9022,0.9022
AUDUSD,20100122,052800,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100122,052900,0.9020,0.9022,0.9020,0.9022
AUDUSD,20100122,053000,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100122,053100,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100122,053200,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100122,053300,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100122,053400,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100122,053500,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100122,053600,0.9023,0.9023,0.9023,0.9023
AUDUSD,20100122,053700,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100122,053800,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100122,053900,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100122,054000,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100122,054100,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100122,054200,0.9021,0.9023,0.9021,0.9022
AUDUSD,20100122,054300,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100122,054400,0.9024,0.9025,0.9024,0.9024
AUDUSD,20100122,054500,0.9023,0.9024,0.9022,0.9024
AUDUSD,20100122,054600,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100122,054700,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100122,054800,0.9025,0.9027,0.9025,0.9026
AUDUSD,20100122,054900,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100122,055000,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100122,055100,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100122,055200,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100122,055300,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100122,055400,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100122,055500,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100122,055600,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100122,055700,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100122,055800,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100122,055900,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100122,060000,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100122,060100,0.9025,0.9027,0.9025,0.9027
AUDUSD,20100122,060200,0.9026,0.9030,0.9026,0.9029
AUDUSD,20100122,060300,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100122,060400,0.9029,0.9029,0.9026,0.9026
AUDUSD,20100122,060500,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100122,060600,0.9027,0.9029,0.9027,0.9028
AUDUSD,20100122,060700,0.9027,0.9029,0.9027,0.9029
AUDUSD,20100122,060800,0.9028,0.9030,0.9028,0.9030
AUDUSD,20100122,060900,0.9031,0.9035,0.9031,0.9035
AUDUSD,20100122,061000,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100122,061100,0.9032,0.9035,0.9032,0.9035
AUDUSD,20100122,061200,0.9034,0.9035,0.9033,0.9034
AUDUSD,20100122,061300,0.9033,0.9033,0.9031,0.9033
AUDUSD,20100122,061400,0.9032,0.9033,0.9031,0.9031
AUDUSD,20100122,061500,0.9031,0.9034,0.9031,0.9034
AUDUSD,20100122,061600,0.9034,0.9034,0.9034,0.9034
AUDUSD,20100122,061700,0.9034,0.9034,0.9031,0.9031
AUDUSD,20100122,061800,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100122,061900,0.9030,0.9031,0.9028,0.9028
AUDUSD,20100122,062000,0.9029,0.9031,0.9029,0.9031
AUDUSD,20100122,062100,0.9032,0.9032,0.9028,0.9028
AUDUSD,20100122,062200,0.9028,0.9028,0.9025,0.9025
AUDUSD,20100122,062300,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100122,062400,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100122,062500,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100122,062600,0.9025,0.9027,0.9025,0.9027
AUDUSD,20100122,062700,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100122,062800,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100122,062900,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100122,063000,0.9022,0.9023,0.9020,0.9023
AUDUSD,20100122,063100,0.9024,0.9024,0.9022,0.9022
AUDUSD,20100122,063200,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100122,063300,0.9022,0.9022,0.9022,0.9022
AUDUSD,20100122,063400,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100122,063500,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100122,063600,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100122,063700,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100122,063800,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100122,063900,0.9020,0.9021,0.9019,0.9021
AUDUSD,20100122,064000,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100122,064100,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100122,064200,0.9025,0.9029,0.9025,0.9029
AUDUSD,20100122,064300,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100122,064400,0.9026,0.9027,0.9023,0.9023
AUDUSD,20100122,064500,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100122,064600,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100122,064700,0.9026,0.9027,0.9025,0.9027
AUDUSD,20100122,064800,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100122,064900,0.9025,0.9026,0.9022,0.9022
AUDUSD,20100122,065000,0.9023,0.9025,0.9023,0.9023
AUDUSD,20100122,065100,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100122,065200,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100122,065300,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100122,065400,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100122,065500,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100122,065600,0.9025,0.9027,0.9025,0.9027
AUDUSD,20100122,065700,0.9028,0.9029,0.9027,0.9029
AUDUSD,20100122,065800,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100122,065900,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100122,070000,0.9027,0.9028,0.9027,0.9027
AUDUSD,20100122,070100,0.9027,0.9028,0.9027,0.9027
AUDUSD,20100122,070200,0.9028,0.9028,0.9026,0.9027
AUDUSD,20100122,070300,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100122,070400,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100122,070500,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100122,070600,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100122,070700,0.9026,0.9028,0.9026,0.9027
AUDUSD,20100122,070800,0.9027,0.9028,0.9026,0.9028
AUDUSD,20100122,070900,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100122,071000,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100122,071100,0.9026,0.9027,0.9026,0.9026
AUDUSD,20100122,071200,0.9027,0.9029,0.9027,0.9029
AUDUSD,20100122,071300,0.9028,0.9029,0.9027,0.9027
AUDUSD,20100122,071400,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100122,071500,0.9028,0.9029,0.9027,0.9029
AUDUSD,20100122,071600,0.9028,0.9028,0.9027,0.9028
AUDUSD,20100122,071700,0.9029,0.9031,0.9028,0.9030
AUDUSD,20100122,071800,0.9031,0.9038,0.9031,0.9038
AUDUSD,20100122,071900,0.9037,0.9039,0.9037,0.9038
AUDUSD,20100122,072000,0.9037,0.9039,0.9037,0.9039
AUDUSD,20100122,072100,0.9040,0.9043,0.9039,0.9043
AUDUSD,20100122,072200,0.9042,0.9043,0.9041,0.9041
AUDUSD,20100122,072300,0.9042,0.9042,0.9041,0.9042
AUDUSD,20100122,072400,0.9043,0.9043,0.9041,0.9042
AUDUSD,20100122,072500,0.9043,0.9043,0.9042,0.9043
AUDUSD,20100122,072600,0.9043,0.9043,0.9041,0.9041
AUDUSD,20100122,072700,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100122,072800,0.9043,0.9044,0.9043,0.9044
AUDUSD,20100122,072900,0.9044,0.9044,0.9041,0.9041
AUDUSD,20100122,073000,0.9042,0.9044,0.9041,0.9044
AUDUSD,20100122,073100,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100122,073200,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100122,073300,0.9046,0.9060,0.9046,0.9060
AUDUSD,20100122,073400,0.9062,0.9064,0.9061,0.9063
AUDUSD,20100122,073500,0.9062,0.9071,0.9062,0.9067
AUDUSD,20100122,073600,0.9066,0.9066,0.9062,0.9064
AUDUSD,20100122,073700,0.9065,0.9065,0.9062,0.9062
AUDUSD,20100122,073800,0.9061,0.9061,0.9058,0.9060
AUDUSD,20100122,073900,0.9061,0.9062,0.9059,0.9061
AUDUSD,20100122,074000,0.9060,0.9062,0.9060,0.9061
AUDUSD,20100122,074100,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100122,074200,0.9062,0.9062,0.9060,0.9062
AUDUSD,20100122,074300,0.9063,0.9063,0.9061,0.9062
AUDUSD,20100122,074400,0.9061,0.9062,0.9059,0.9059
AUDUSD,20100122,074500,0.9058,0.9058,0.9057,0.9058
AUDUSD,20100122,074600,0.9057,0.9060,0.9056,0.9059
AUDUSD,20100122,074700,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100122,074800,0.9057,0.9057,0.9056,0.9056
AUDUSD,20100122,074900,0.9056,0.9058,0.9056,0.9057
AUDUSD,20100122,075000,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100122,075100,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100122,075200,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100122,075300,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100122,075400,0.9054,0.9054,0.9048,0.9050
AUDUSD,20100122,075500,0.9051,0.9052,0.9050,0.9050
AUDUSD,20100122,075600,0.9050,0.9052,0.9049,0.9049
AUDUSD,20100122,075700,0.9050,0.9050,0.9048,0.9048
AUDUSD,20100122,075800,0.9047,0.9047,0.9045,0.9045
AUDUSD,20100122,075900,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100122,080000,0.9046,0.9046,0.9044,0.9046
AUDUSD,20100122,080100,0.9046,0.9046,0.9044,0.9045
AUDUSD,20100122,080200,0.9046,0.9047,0.9043,0.9043
AUDUSD,20100122,080300,0.9044,0.9045,0.9043,0.9045
AUDUSD,20100122,080400,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100122,080500,0.9044,0.9050,0.9044,0.9050
AUDUSD,20100122,080600,0.9051,0.9054,0.9048,0.9048
AUDUSD,20100122,080700,0.9049,0.9049,0.9048,0.9048
AUDUSD,20100122,080800,0.9047,0.9048,0.9047,0.9048
AUDUSD,20100122,080900,0.9049,0.9051,0.9049,0.9051
AUDUSD,20100122,081000,0.9050,0.9055,0.9050,0.9055
AUDUSD,20100122,081100,0.9054,0.9056,0.9054,0.9054
AUDUSD,20100122,081200,0.9053,0.9054,0.9051,0.9051
AUDUSD,20100122,081300,0.9052,0.9054,0.9052,0.9054
AUDUSD,20100122,081400,0.9055,0.9062,0.9055,0.9062
AUDUSD,20100122,081500,0.9061,0.9061,0.9058,0.9058
AUDUSD,20100122,081600,0.9057,0.9057,0.9054,0.9054
AUDUSD,20100122,081700,0.9053,0.9060,0.9053,0.9060
AUDUSD,20100122,081800,0.9059,0.9062,0.9058,0.9061
AUDUSD,20100122,081900,0.9062,0.9063,0.9060,0.9063
AUDUSD,20100122,082000,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100122,082100,0.9062,0.9062,0.9059,0.9059
AUDUSD,20100122,082200,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100122,082300,0.9058,0.9058,0.9054,0.9054
AUDUSD,20100122,082400,0.9054,0.9058,0.9054,0.9058
AUDUSD,20100122,082500,0.9059,0.9064,0.9059,0.9064
AUDUSD,20100122,082600,0.9063,0.9063,0.9060,0.9062
AUDUSD,20100122,082700,0.9063,0.9064,0.9061,0.9061
AUDUSD,20100122,082800,0.9060,0.9062,0.9060,0.9060
AUDUSD,20100122,082900,0.9059,0.9059,0.9057,0.9057
AUDUSD,20100122,083000,0.9056,0.9062,0.9056,0.9062
AUDUSD,20100122,083100,0.9063,0.9065,0.9063,0.9065
AUDUSD,20100122,083200,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100122,083300,0.9064,0.9065,0.9062,0.9062
AUDUSD,20100122,083400,0.9063,0.9066,0.9063,0.9066
AUDUSD,20100122,083500,0.9065,0.9068,0.9065,0.9066
AUDUSD,20100122,083600,0.9067,0.9067,0.9064,0.9064
AUDUSD,20100122,083700,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100122,083800,0.9065,0.9067,0.9065,0.9067
AUDUSD,20100122,083900,0.9066,0.9066,0.9064,0.9065
AUDUSD,20100122,084000,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100122,084100,0.9066,0.9067,0.9064,0.9064
AUDUSD,20100122,084200,0.9063,0.9063,0.9059,0.9063
AUDUSD,20100122,084300,0.9063,0.9063,0.9061,0.9061
AUDUSD,20100122,084400,0.9062,0.9064,0.9062,0.9064
AUDUSD,20100122,084500,0.9063,0.9063,0.9061,0.9062
AUDUSD,20100122,084600,0.9061,0.9063,0.9061,0.9063
AUDUSD,20100122,084700,0.9062,0.9064,0.9062,0.9063
AUDUSD,20100122,084800,0.9063,0.9065,0.9062,0.9065
AUDUSD,20100122,084900,0.9066,0.9069,0.9066,0.9068
AUDUSD,20100122,085000,0.9069,0.9076,0.9069,0.9076
AUDUSD,20100122,085100,0.9075,0.9077,0.9075,0.9077
AUDUSD,20100122,085200,0.9078,0.9080,0.9077,0.9080
AUDUSD,20100122,085300,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100122,085400,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100122,085500,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100122,085600,0.9083,0.9090,0.9083,0.9088
AUDUSD,20100122,085700,0.9087,0.9087,0.9081,0.9082
AUDUSD,20100122,085800,0.9083,0.9086,0.9083,0.9086
AUDUSD,20100122,085900,0.9085,0.9085,0.9083,0.9084
AUDUSD,20100122,090000,0.9085,0.9085,0.9080,0.9080
AUDUSD,20100122,090100,0.9081,0.9081,0.9079,0.9080
AUDUSD,20100122,090200,0.9079,0.9084,0.9078,0.9083
AUDUSD,20100122,090300,0.9082,0.9083,0.9080,0.9083
AUDUSD,20100122,090400,0.9083,0.9083,0.9078,0.9079
AUDUSD,20100122,090500,0.9079,0.9079,0.9077,0.9078
AUDUSD,20100122,090600,0.9079,0.9079,0.9075,0.9078
AUDUSD,20100122,090700,0.9077,0.9078,0.9076,0.9077
AUDUSD,20100122,090800,0.9076,0.9078,0.9075,0.9075
AUDUSD,20100122,090900,0.9074,0.9074,0.9072,0.9074
AUDUSD,20100122,091000,0.9075,0.9078,0.9075,0.9077
AUDUSD,20100122,091100,0.9076,0.9076,0.9073,0.9076
AUDUSD,20100122,091200,0.9075,0.9077,0.9073,0.9076
AUDUSD,20100122,091300,0.9077,0.9078,0.9076,0.9078
AUDUSD,20100122,091400,0.9079,0.9081,0.9079,0.9079
AUDUSD,20100122,091500,0.9079,0.9083,0.9079,0.9083
AUDUSD,20100122,091600,0.9084,0.9084,0.9081,0.9081
AUDUSD,20100122,091700,0.9080,0.9080,0.9076,0.9078
AUDUSD,20100122,091800,0.9079,0.9080,0.9078,0.9078
AUDUSD,20100122,091900,0.9077,0.9079,0.9075,0.9079
AUDUSD,20100122,092000,0.9078,0.9081,0.9078,0.9081
AUDUSD,20100122,092100,0.9080,0.9081,0.9079,0.9081
AUDUSD,20100122,092200,0.9081,0.9085,0.9081,0.9085
AUDUSD,20100122,092300,0.9085,0.9088,0.9085,0.9088
AUDUSD,20100122,092400,0.9087,0.9089,0.9087,0.9088
AUDUSD,20100122,092500,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100122,092600,0.9087,0.9088,0.9085,0.9086
AUDUSD,20100122,092700,0.9086,0.9086,0.9080,0.9080
AUDUSD,20100122,092800,0.9079,0.9080,0.9078,0.9078
AUDUSD,20100122,092900,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100122,093000,0.9079,0.9079,0.9078,0.9079
AUDUSD,20100122,093100,0.9079,0.9079,0.9077,0.9077
AUDUSD,20100122,093200,0.9076,0.9077,0.9074,0.9074
AUDUSD,20100122,093300,0.9074,0.9075,0.9074,0.9074
AUDUSD,20100122,093400,0.9074,0.9076,0.9074,0.9076
AUDUSD,20100122,093500,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100122,093600,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100122,093700,0.9076,0.9078,0.9075,0.9077
AUDUSD,20100122,093800,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100122,093900,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100122,094000,0.9076,0.9078,0.9076,0.9077
AUDUSD,20100122,094100,0.9078,0.9079,0.9077,0.9077
AUDUSD,20100122,094200,0.9078,0.9078,0.9077,0.9078
AUDUSD,20100122,094300,0.9078,0.9078,0.9076,0.9078
AUDUSD,20100122,094400,0.9079,0.9079,0.9077,0.9077
AUDUSD,20100122,094500,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100122,094600,0.9075,0.9075,0.9073,0.9074
AUDUSD,20100122,094700,0.9073,0.9078,0.9072,0.9078
AUDUSD,20100122,094800,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100122,094900,0.9076,0.9076,0.9073,0.9073
AUDUSD,20100122,095000,0.9072,0.9072,0.9070,0.9070
AUDUSD,20100122,095100,0.9069,0.9072,0.9069,0.9070
AUDUSD,20100122,095200,0.9069,0.9070,0.9067,0.9067
AUDUSD,20100122,095300,0.9068,0.9068,0.9065,0.9065
AUDUSD,20100122,095400,0.9066,0.9067,0.9065,0.9066
AUDUSD,20100122,095500,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100122,095600,0.9065,0.9067,0.9065,0.9066
AUDUSD,20100122,095700,0.9065,0.9067,0.9065,0.9065
AUDUSD,20100122,095800,0.9064,0.9065,0.9063,0.9064
AUDUSD,20100122,095900,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100122,100000,0.9064,0.9067,0.9064,0.9067
AUDUSD,20100122,100100,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100122,100200,0.9067,0.9067,0.9064,0.9064
AUDUSD,20100122,100300,0.9065,0.9069,0.9065,0.9069
AUDUSD,20100122,100400,0.9070,0.9072,0.9070,0.9071
AUDUSD,20100122,100500,0.9072,0.9072,0.9071,0.9072
AUDUSD,20100122,100600,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100122,100700,0.9072,0.9075,0.9072,0.9075
AUDUSD,20100122,100800,0.9074,0.9077,0.9074,0.9077
AUDUSD,20100122,100900,0.9076,0.9076,0.9074,0.9074
AUDUSD,20100122,101000,0.9074,0.9075,0.9073,0.9074
AUDUSD,20100122,101100,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100122,101200,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100122,101300,0.9075,0.9075,0.9072,0.9072
AUDUSD,20100122,101400,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100122,101500,0.9071,0.9071,0.9069,0.9070
AUDUSD,20100122,101600,0.9070,0.9070,0.9070,0.9070
AUDUSD,20100122,101700,0.9071,0.9071,0.9069,0.9069
AUDUSD,20100122,101800,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100122,101900,0.9070,0.9070,0.9068,0.9068
AUDUSD,20100122,102000,0.9068,0.9068,0.9067,0.9068
AUDUSD,20100122,102100,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100122,102200,0.9066,0.9067,0.9065,0.9066
AUDUSD,20100122,102300,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100122,102400,0.9065,0.9066,0.9064,0.9064
AUDUSD,20100122,102500,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100122,102600,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100122,102700,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100122,102800,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100122,102900,0.9068,0.9070,0.9068,0.9070
AUDUSD,20100122,103000,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100122,103100,0.9068,0.9068,0.9065,0.9065
AUDUSD,20100122,103200,0.9066,0.9067,0.9065,0.9067
AUDUSD,20100122,103300,0.9068,0.9069,0.9067,0.9069
AUDUSD,20100122,103400,0.9068,0.9069,0.9066,0.9066
AUDUSD,20100122,103500,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100122,103600,0.9065,0.9068,0.9065,0.9065
AUDUSD,20100122,103700,0.9065,0.9065,0.9062,0.9062
AUDUSD,20100122,103800,0.9063,0.9063,0.9062,0.9063
AUDUSD,20100122,103900,0.9064,0.9064,0.9062,0.9062
AUDUSD,20100122,104000,0.9062,0.9064,0.9062,0.9063
AUDUSD,20100122,104100,0.9064,0.9066,0.9062,0.9066
AUDUSD,20100122,104200,0.9066,0.9067,0.9066,0.9066
AUDUSD,20100122,104300,0.9065,0.9067,0.9065,0.9067
AUDUSD,20100122,104400,0.9068,0.9069,0.9066,0.9068
AUDUSD,20100122,104500,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100122,104600,0.9066,0.9066,0.9062,0.9062
AUDUSD,20100122,104700,0.9062,0.9062,0.9060,0.9060
AUDUSD,20100122,104800,0.9061,0.9068,0.9061,0.9068
AUDUSD,20100122,104900,0.9069,0.9073,0.9069,0.9072
AUDUSD,20100122,105000,0.9072,0.9072,0.9066,0.9066
AUDUSD,20100122,105100,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100122,105200,0.9064,0.9067,0.9063,0.9067
AUDUSD,20100122,105300,0.9068,0.9070,0.9068,0.9069
AUDUSD,20100122,105400,0.9069,0.9070,0.9067,0.9067
AUDUSD,20100122,105500,0.9066,0.9066,0.9064,0.9065
AUDUSD,20100122,105600,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100122,105700,0.9065,0.9068,0.9065,0.9068
AUDUSD,20100122,105800,0.9067,0.9068,0.9064,0.9067
AUDUSD,20100122,105900,0.9066,0.9072,0.9065,0.9072
AUDUSD,20100122,110000,0.9072,0.9075,0.9072,0.9074
AUDUSD,20100122,110100,0.9075,0.9075,0.9073,0.9073
AUDUSD,20100122,110200,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100122,110300,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100122,110400,0.9072,0.9072,0.9069,0.9069
AUDUSD,20100122,110500,0.9070,0.9071,0.9067,0.9067
AUDUSD,20100122,110600,0.9067,0.9072,0.9067,0.9071
AUDUSD,20100122,110700,0.9070,0.9071,0.9066,0.9067
AUDUSD,20100122,110800,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100122,110900,0.9068,0.9070,0.9068,0.9070
AUDUSD,20100122,111000,0.9070,0.9070,0.9069,0.9070
AUDUSD,20100122,111100,0.9069,0.9071,0.9069,0.9071
AUDUSD,20100122,111200,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100122,111300,0.9073,0.9073,0.9068,0.9068
AUDUSD,20100122,111400,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100122,111500,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100122,111600,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100122,111700,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100122,111800,0.9065,0.9065,0.9063,0.9064
AUDUSD,20100122,111900,0.9063,0.9065,0.9063,0.9063
AUDUSD,20100122,112000,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100122,112100,0.9064,0.9066,0.9063,0.9066
AUDUSD,20100122,112200,0.9066,0.9067,0.9066,0.9066
AUDUSD,20100122,112300,0.9065,0.9066,0.9064,0.9065
AUDUSD,20100122,112400,0.9064,0.9067,0.9064,0.9065
AUDUSD,20100122,112500,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100122,112600,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100122,112700,0.9064,0.9065,0.9063,0.9064
AUDUSD,20100122,112800,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100122,112900,0.9066,0.9070,0.9066,0.9070
AUDUSD,20100122,113000,0.9071,0.9072,0.9070,0.9071
AUDUSD,20100122,113100,0.9072,0.9074,0.9072,0.9073
AUDUSD,20100122,113200,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100122,113300,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100122,113400,0.9076,0.9076,0.9070,0.9070
AUDUSD,20100122,113500,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100122,113600,0.9073,0.9075,0.9073,0.9075
AUDUSD,20100122,113700,0.9076,0.9079,0.9076,0.9077
AUDUSD,20100122,113800,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100122,113900,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100122,114000,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100122,114100,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100122,114200,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100122,114300,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100122,114400,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100122,114500,0.9073,0.9073,0.9071,0.9072
AUDUSD,20100122,114600,0.9072,0.9072,0.9070,0.9070
AUDUSD,20100122,114700,0.9070,0.9070,0.9069,0.9069
AUDUSD,20100122,114800,0.9070,0.9072,0.9069,0.9069
AUDUSD,20100122,114900,0.9070,0.9071,0.9069,0.9069
AUDUSD,20100122,115000,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100122,115100,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100122,115200,0.9067,0.9067,0.9063,0.9063
AUDUSD,20100122,115300,0.9064,0.9064,0.9063,0.9064
AUDUSD,20100122,115400,0.9064,0.9065,0.9063,0.9064
AUDUSD,20100122,115500,0.9063,0.9063,0.9062,0.9063
AUDUSD,20100122,115600,0.9062,0.9062,0.9060,0.9060
AUDUSD,20100122,115700,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100122,115800,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100122,115900,0.9060,0.9060,0.9059,0.9060
AUDUSD,20100122,120000,0.9059,0.9059,0.9059,0.9059
AUDUSD,20100122,120100,0.9059,0.9063,0.9059,0.9062
AUDUSD,20100122,120200,0.9062,0.9062,0.9062,0.9062
AUDUSD,20100122,120300,0.9063,0.9063,0.9061,0.9063
AUDUSD,20100122,120400,0.9064,0.9064,0.9063,0.9063
AUDUSD,20100122,120500,0.9064,0.9067,0.9064,0.9067
AUDUSD,20100122,120600,0.9066,0.9069,0.9066,0.9069
AUDUSD,20100122,120700,0.9068,0.9068,0.9065,0.9066
AUDUSD,20100122,120800,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100122,120900,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100122,121000,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100122,121100,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100122,121200,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100122,121300,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100122,121400,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100122,121500,0.9068,0.9068,0.9067,0.9068
AUDUSD,20100122,121600,0.9069,0.9069,0.9068,0.9069
AUDUSD,20100122,121700,0.9070,0.9070,0.9068,0.9068
AUDUSD,20100122,121800,0.9069,0.9069,0.9065,0.9066
AUDUSD,20100122,121900,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100122,122000,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100122,122100,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100122,122200,0.9065,0.9066,0.9064,0.9064
AUDUSD,20100122,122300,0.9063,0.9063,0.9061,0.9062
AUDUSD,20100122,122400,0.9062,0.9062,0.9059,0.9059
AUDUSD,20100122,122500,0.9059,0.9060,0.9057,0.9057
AUDUSD,20100122,122600,0.9056,0.9056,0.9053,0.9053
AUDUSD,20100122,122700,0.9052,0.9052,0.9047,0.9047
AUDUSD,20100122,122800,0.9048,0.9053,0.9048,0.9051
AUDUSD,20100122,122900,0.9050,0.9051,0.9048,0.9049
AUDUSD,20100122,123000,0.9049,0.9049,0.9046,0.9047
AUDUSD,20100122,123100,0.9048,0.9051,0.9048,0.9048
AUDUSD,20100122,123200,0.9047,0.9048,0.9045,0.9045
AUDUSD,20100122,123300,0.9046,0.9054,0.9046,0.9053
AUDUSD,20100122,123400,0.9052,0.9054,0.9050,0.9054
AUDUSD,20100122,123500,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100122,123600,0.9054,0.9054,0.9052,0.9052
AUDUSD,20100122,123700,0.9051,0.9051,0.9045,0.9046
AUDUSD,20100122,123800,0.9046,0.9046,0.9045,0.9046
AUDUSD,20100122,123900,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100122,124000,0.9043,0.9044,0.9042,0.9042
AUDUSD,20100122,124100,0.9041,0.9043,0.9038,0.9039
AUDUSD,20100122,124200,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100122,124300,0.9038,0.9038,0.9035,0.9036
AUDUSD,20100122,124400,0.9037,0.9039,0.9036,0.9039
AUDUSD,20100122,124500,0.9038,0.9039,0.9035,0.9035
AUDUSD,20100122,124600,0.9034,0.9034,0.9027,0.9029
AUDUSD,20100122,124700,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100122,124800,0.9028,0.9028,0.9024,0.9024
AUDUSD,20100122,124900,0.9025,0.9026,0.9023,0.9023
AUDUSD,20100122,125000,0.9022,0.9024,0.9022,0.9023
AUDUSD,20100122,125100,0.9022,0.9023,0.9019,0.9019
AUDUSD,20100122,125200,0.9018,0.9018,0.9011,0.9016
AUDUSD,20100122,125300,0.9017,0.9018,0.9015,0.9017
AUDUSD,20100122,125400,0.9018,0.9022,0.9018,0.9022
AUDUSD,20100122,125500,0.9023,0.9025,0.9023,0.9025
AUDUSD,20100122,125600,0.9026,0.9028,0.9025,0.9025
AUDUSD,20100122,125700,0.9024,0.9027,0.9024,0.9027
AUDUSD,20100122,125800,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100122,125900,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100122,130000,0.9027,0.9028,0.9025,0.9026
AUDUSD,20100122,130100,0.9027,0.9027,0.9025,0.9027
AUDUSD,20100122,130200,0.9028,0.9031,0.9028,0.9030
AUDUSD,20100122,130300,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100122,130400,0.9028,0.9028,0.9021,0.9021
AUDUSD,20100122,130500,0.9020,0.9023,0.9020,0.9023
AUDUSD,20100122,130600,0.9024,0.9026,0.9023,0.9024
AUDUSD,20100122,130700,0.9025,0.9031,0.9025,0.9031
AUDUSD,20100122,130800,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100122,130900,0.9027,0.9030,0.9027,0.9030
AUDUSD,20100122,131000,0.9031,0.9035,0.9030,0.9034
AUDUSD,20100122,131100,0.9035,0.9040,0.9034,0.9040
AUDUSD,20100122,131200,0.9041,0.9041,0.9037,0.9040
AUDUSD,20100122,131300,0.9041,0.9042,0.9039,0.9039
AUDUSD,20100122,131400,0.9038,0.9040,0.9037,0.9040
AUDUSD,20100122,131500,0.9041,0.9041,0.9036,0.9040
AUDUSD,20100122,131600,0.9039,0.9039,0.9038,0.9039
AUDUSD,20100122,131700,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100122,131800,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100122,131900,0.9040,0.9040,0.9036,0.9036
AUDUSD,20100122,132000,0.9037,0.9039,0.9037,0.9038
AUDUSD,20100122,132100,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100122,132200,0.9038,0.9038,0.9035,0.9036
AUDUSD,20100122,132300,0.9037,0.9039,0.9037,0.9038
AUDUSD,20100122,132400,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100122,132500,0.9038,0.9039,0.9038,0.9038
AUDUSD,20100122,132600,0.9037,0.9044,0.9037,0.9043
AUDUSD,20100122,132700,0.9042,0.9044,0.9042,0.9042
AUDUSD,20100122,132800,0.9042,0.9042,0.9039,0.9039
AUDUSD,20100122,132900,0.9038,0.9038,0.9035,0.9035
AUDUSD,20100122,133000,0.9035,0.9038,0.9034,0.9038
AUDUSD,20100122,133100,0.9039,0.9043,0.9039,0.9039
AUDUSD,20100122,133200,0.9040,0.9040,0.9039,0.9040
AUDUSD,20100122,133300,0.9040,0.9045,0.9040,0.9045
AUDUSD,20100122,133400,0.9044,0.9044,0.9040,0.9041
AUDUSD,20100122,133500,0.9042,0.9042,0.9040,0.9041
AUDUSD,20100122,133600,0.9040,0.9040,0.9038,0.9039
AUDUSD,20100122,133700,0.9039,0.9039,0.9034,0.9036
AUDUSD,20100122,133800,0.9035,0.9035,0.9032,0.9032
AUDUSD,20100122,133900,0.9033,0.9033,0.9032,0.9033
AUDUSD,20100122,134000,0.9032,0.9032,0.9026,0.9026
AUDUSD,20100122,134100,0.9025,0.9025,0.9023,0.9023
AUDUSD,20100122,134200,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100122,134300,0.9021,0.9024,0.9021,0.9023
AUDUSD,20100122,134400,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100122,134500,0.9022,0.9023,0.9021,0.9021
AUDUSD,20100122,134600,0.9021,0.9022,0.9018,0.9018
AUDUSD,20100122,134700,0.9017,0.9017,0.9014,0.9014
AUDUSD,20100122,134800,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100122,134900,0.9015,0.9016,0.9014,0.9014
AUDUSD,20100122,135000,0.9013,0.9014,0.9009,0.9009
AUDUSD,20100122,135100,0.9010,0.9013,0.9009,0.9013
AUDUSD,20100122,135200,0.9014,0.9017,0.9013,0.9013
AUDUSD,20100122,135300,0.9012,0.9019,0.9012,0.9019
AUDUSD,20100122,135400,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100122,135500,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100122,135600,0.9020,0.9020,0.9015,0.9020
AUDUSD,20100122,135700,0.9021,0.9024,0.9021,0.9024
AUDUSD,20100122,135800,0.9025,0.9025,0.9023,0.9025
AUDUSD,20100122,135900,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100122,140000,0.9023,0.9023,0.9019,0.9019
AUDUSD,20100122,140100,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100122,140200,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100122,140300,0.9021,0.9024,0.9021,0.9024
AUDUSD,20100122,140400,0.9023,0.9026,0.9023,0.9026
AUDUSD,20100122,140500,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100122,140600,0.9025,0.9025,0.9025,0.9025
AUDUSD,20100122,140700,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100122,140800,0.9026,0.9030,0.9026,0.9029
AUDUSD,20100122,140900,0.9028,0.9031,0.9028,0.9030
AUDUSD,20100122,141000,0.9031,0.9033,0.9028,0.9028
AUDUSD,20100122,141100,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100122,141200,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100122,141300,0.9025,0.9025,0.9019,0.9021
AUDUSD,20100122,141400,0.9022,0.9025,0.9022,0.9024
AUDUSD,20100122,141500,0.9023,0.9025,0.9023,0.9025
AUDUSD,20100122,141600,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100122,141700,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100122,141800,0.9024,0.9030,0.9024,0.9030
AUDUSD,20100122,141900,0.9030,0.9035,0.9030,0.9034
AUDUSD,20100122,142000,0.9034,0.9037,0.9034,0.9037
AUDUSD,20100122,142100,0.9036,0.9036,0.9032,0.9033
AUDUSD,20100122,142200,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100122,142300,0.9032,0.9032,0.9029,0.9029
AUDUSD,20100122,142400,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100122,142500,0.9029,0.9030,0.9028,0.9030
AUDUSD,20100122,142600,0.9030,0.9030,0.9030,0.9030
AUDUSD,20100122,142700,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100122,142800,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100122,142900,0.9032,0.9034,0.9031,0.9031
AUDUSD,20100122,143000,0.9030,0.9030,0.9029,0.9030
AUDUSD,20100122,143100,0.9029,0.9030,0.9028,0.9030
AUDUSD,20100122,143200,0.9030,0.9032,0.9029,0.9032
AUDUSD,20100122,143300,0.9033,0.9035,0.9033,0.9034
AUDUSD,20100122,143400,0.9035,0.9046,0.9035,0.9046
AUDUSD,20100122,143500,0.9047,0.9063,0.9046,0.9057
AUDUSD,20100122,143600,0.9056,0.9056,0.9050,0.9050
AUDUSD,20100122,143700,0.9049,0.9050,0.9044,0.9046
AUDUSD,20100122,143800,0.9045,0.9053,0.9045,0.9053
AUDUSD,20100122,143900,0.9053,0.9055,0.9052,0.9054
AUDUSD,20100122,144000,0.9052,0.9052,0.9050,0.9052
AUDUSD,20100122,144100,0.9051,0.9051,0.9046,0.9046
AUDUSD,20100122,144200,0.9045,0.9045,0.9039,0.9039
AUDUSD,20100122,144300,0.9040,0.9041,0.9040,0.9040
AUDUSD,20100122,144400,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100122,144500,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100122,144600,0.9037,0.9037,0.9033,0.9033
AUDUSD,20100122,144700,0.9034,0.9035,0.9033,0.9033
AUDUSD,20100122,144800,0.9034,0.9035,0.9033,0.9035
AUDUSD,20100122,144900,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100122,145000,0.9036,0.9036,0.9034,0.9034
AUDUSD,20100122,145100,0.9033,0.9033,0.9031,0.9031
AUDUSD,20100122,145200,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100122,145300,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100122,145400,0.9030,0.9030,0.9029,0.9030
AUDUSD,20100122,145500,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100122,145600,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100122,145700,0.9030,0.9030,0.9028,0.9029
AUDUSD,20100122,145800,0.9028,0.9028,0.9025,0.9025
AUDUSD,20100122,145900,0.9024,0.9024,0.9019,0.9020
AUDUSD,20100122,150000,0.9021,0.9021,0.9019,0.9020
AUDUSD,20100122,150100,0.9019,0.9020,0.9017,0.9020
AUDUSD,20100122,150200,0.9019,0.9027,0.9019,0.9027
AUDUSD,20100122,150300,0.9026,0.9026,0.9022,0.9022
AUDUSD,20100122,150400,0.9023,0.9023,0.9020,0.9022
AUDUSD,20100122,150500,0.9023,0.9027,0.9023,0.9027
AUDUSD,20100122,150600,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100122,150700,0.9026,0.9029,0.9026,0.9029
AUDUSD,20100122,150800,0.9028,0.9030,0.9027,0.9030
AUDUSD,20100122,150900,0.9030,0.9030,0.9027,0.9027
AUDUSD,20100122,151000,0.9026,0.9027,0.9025,0.9026
AUDUSD,20100122,151100,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100122,151200,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100122,151300,0.9029,0.9033,0.9029,0.9032
AUDUSD,20100122,151400,0.9032,0.9032,0.9030,0.9030
AUDUSD,20100122,151500,0.9029,0.9034,0.9029,0.9034
AUDUSD,20100122,151600,0.9033,0.9044,0.9033,0.9041
AUDUSD,20100122,151700,0.9040,0.9042,0.9040,0.9041
AUDUSD,20100122,151800,0.9040,0.9041,0.9039,0.9040
AUDUSD,20100122,151900,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100122,152000,0.9039,0.9048,0.9039,0.9046
AUDUSD,20100122,152100,0.9047,0.9054,0.9047,0.9054
AUDUSD,20100122,152200,0.9055,0.9055,0.9050,0.9050
AUDUSD,20100122,152300,0.9051,0.9052,0.9048,0.9048
AUDUSD,20100122,152400,0.9047,0.9047,0.9046,0.9047
AUDUSD,20100122,152500,0.9047,0.9047,0.9044,0.9044
AUDUSD,20100122,152600,0.9044,0.9045,0.9044,0.9045
AUDUSD,20100122,152700,0.9044,0.9045,0.9044,0.9044
AUDUSD,20100122,152800,0.9044,0.9045,0.9044,0.9045
AUDUSD,20100122,152900,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100122,153000,0.9045,0.9047,0.9045,0.9047
AUDUSD,20100122,153100,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100122,153200,0.9044,0.9044,0.9042,0.9042
AUDUSD,20100122,153300,0.9041,0.9041,0.9035,0.9035
AUDUSD,20100122,153400,0.9036,0.9039,0.9035,0.9037
AUDUSD,20100122,153500,0.9038,0.9045,0.9036,0.9045
AUDUSD,20100122,153600,0.9044,0.9044,0.9038,0.9043
AUDUSD,20100122,153700,0.9042,0.9044,0.9042,0.9044
AUDUSD,20100122,153800,0.9043,0.9053,0.9043,0.9053
AUDUSD,20100122,153900,0.9052,0.9052,0.9046,0.9046
AUDUSD,20100122,154000,0.9045,0.9049,0.9045,0.9049
AUDUSD,20100122,154100,0.9050,0.9051,0.9045,0.9046
AUDUSD,20100122,154200,0.9045,0.9048,0.9045,0.9046
AUDUSD,20100122,154300,0.9045,0.9047,0.9043,0.9045
AUDUSD,20100122,154400,0.9044,0.9048,0.9043,0.9048
AUDUSD,20100122,154500,0.9047,0.9047,0.9045,0.9046
AUDUSD,20100122,154600,0.9045,0.9047,0.9041,0.9047
AUDUSD,20100122,154700,0.9048,0.9048,0.9043,0.9045
AUDUSD,20100122,154800,0.9044,0.9044,0.9038,0.9039
AUDUSD,20100122,154900,0.9038,0.9039,0.9035,0.9038
AUDUSD,20100122,155000,0.9037,0.9039,0.9036,0.9038
AUDUSD,20100122,155100,0.9039,0.9042,0.9038,0.9041
AUDUSD,20100122,155200,0.9040,0.9044,0.9039,0.9041
AUDUSD,20100122,155300,0.9040,0.9042,0.9038,0.9038
AUDUSD,20100122,155400,0.9037,0.9044,0.9037,0.9044
AUDUSD,20100122,155500,0.9045,0.9045,0.9041,0.9041
AUDUSD,20100122,155600,0.9042,0.9046,0.9042,0.9044
AUDUSD,20100122,155700,0.9043,0.9044,0.9043,0.9043
AUDUSD,20100122,155800,0.9044,0.9044,0.9041,0.9041
AUDUSD,20100122,155900,0.9042,0.9043,0.9041,0.9041
AUDUSD,20100122,160000,0.9040,0.9044,0.9039,0.9043
AUDUSD,20100122,160100,0.9042,0.9042,0.9039,0.9039
AUDUSD,20100122,160200,0.9038,0.9043,0.9038,0.9040
AUDUSD,20100122,160300,0.9039,0.9041,0.9038,0.9041
AUDUSD,20100122,160400,0.9040,0.9041,0.9038,0.9038
AUDUSD,20100122,160500,0.9037,0.9037,0.9030,0.9030
AUDUSD,20100122,160600,0.9029,0.9029,0.9024,0.9024
AUDUSD,20100122,160700,0.9025,0.9026,0.9023,0.9025
AUDUSD,20100122,160800,0.9026,0.9028,0.9025,0.9025
AUDUSD,20100122,160900,0.9026,0.9027,0.9025,0.9026
AUDUSD,20100122,161000,0.9025,0.9025,0.9021,0.9021
AUDUSD,20100122,161100,0.9020,0.9021,0.9017,0.9017
AUDUSD,20100122,161200,0.9018,0.9021,0.9018,0.9021
AUDUSD,20100122,161300,0.9020,0.9022,0.9017,0.9019
AUDUSD,20100122,161400,0.9020,0.9026,0.9020,0.9026
AUDUSD,20100122,161500,0.9025,0.9030,0.9025,0.9027
AUDUSD,20100122,161600,0.9028,0.9029,0.9023,0.9024
AUDUSD,20100122,161700,0.9023,0.9023,0.9016,0.9019
AUDUSD,20100122,161800,0.9018,0.9018,0.9014,0.9014
AUDUSD,20100122,161900,0.9015,0.9018,0.9014,0.9015
AUDUSD,20100122,162000,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100122,162100,0.9017,0.9021,0.9017,0.9021
AUDUSD,20100122,162200,0.9020,0.9024,0.9019,0.9019
AUDUSD,20100122,162300,0.9020,0.9021,0.9019,0.9021
AUDUSD,20100122,162400,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100122,162500,0.9025,0.9030,0.9025,0.9029
AUDUSD,20100122,162600,0.9028,0.9030,0.9027,0.9030
AUDUSD,20100122,162700,0.9031,0.9034,0.9031,0.9033
AUDUSD,20100122,162800,0.9034,0.9040,0.9034,0.9040
AUDUSD,20100122,162900,0.9039,0.9045,0.9039,0.9045
AUDUSD,20100122,163000,0.9044,0.9045,0.9040,0.9041
AUDUSD,20100122,163100,0.9042,0.9045,0.9041,0.9045
AUDUSD,20100122,163200,0.9046,0.9050,0.9046,0.9049
AUDUSD,20100122,163300,0.9048,0.9048,0.9045,0.9045
AUDUSD,20100122,163400,0.9044,0.9044,0.9040,0.9041
AUDUSD,20100122,163500,0.9042,0.9042,0.9039,0.9041
AUDUSD,20100122,163600,0.9040,0.9043,0.9040,0.9043
AUDUSD,20100122,163700,0.9045,0.9046,0.9043,0.9046
AUDUSD,20100122,163800,0.9045,0.9047,0.9045,0.9045
AUDUSD,20100122,163900,0.9045,0.9045,0.9042,0.9043
AUDUSD,20100122,164000,0.9042,0.9042,0.9039,0.9041
AUDUSD,20100122,164100,0.9042,0.9054,0.9042,0.9054
AUDUSD,20100122,164200,0.9053,0.9056,0.9051,0.9055
AUDUSD,20100122,164300,0.9056,0.9058,0.9055,0.9055
AUDUSD,20100122,164400,0.9054,0.9055,0.9048,0.9049
AUDUSD,20100122,164500,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100122,164600,0.9050,0.9050,0.9045,0.9045
AUDUSD,20100122,164700,0.9044,0.9046,0.9044,0.9045
AUDUSD,20100122,164800,0.9046,0.9049,0.9046,0.9048
AUDUSD,20100122,164900,0.9047,0.9048,0.9046,0.9046
AUDUSD,20100122,165000,0.9045,0.9045,0.9040,0.9041
AUDUSD,20100122,165100,0.9042,0.9044,0.9039,0.9039
AUDUSD,20100122,165200,0.9040,0.9042,0.9040,0.9041
AUDUSD,20100122,165300,0.9042,0.9043,0.9041,0.9043
AUDUSD,20100122,165400,0.9044,0.9045,0.9041,0.9041
AUDUSD,20100122,165500,0.9040,0.9041,0.9037,0.9041
AUDUSD,20100122,165600,0.9042,0.9042,0.9038,0.9040
AUDUSD,20100122,165700,0.9041,0.9042,0.9039,0.9039
AUDUSD,20100122,165800,0.9038,0.9043,0.9038,0.9043
AUDUSD,20100122,165900,0.9042,0.9043,0.9041,0.9043
AUDUSD,20100122,170000,0.9043,0.9046,0.9043,0.9046
AUDUSD,20100122,170100,0.9047,0.9050,0.9046,0.9047
AUDUSD,20100122,170200,0.9048,0.9055,0.9048,0.9055
AUDUSD,20100122,170300,0.9056,0.9057,0.9053,0.9056
AUDUSD,20100122,170400,0.9055,0.9063,0.9055,0.9062
AUDUSD,20100122,170500,0.9061,0.9061,0.9054,0.9054
AUDUSD,20100122,170600,0.9055,0.9055,0.9053,0.9053
AUDUSD,20100122,170700,0.9054,0.9062,0.9054,0.9062
AUDUSD,20100122,170800,0.9061,0.9062,0.9057,0.9058
AUDUSD,20100122,170900,0.9057,0.9060,0.9056,0.9056
AUDUSD,20100122,171000,0.9055,0.9056,0.9052,0.9052
AUDUSD,20100122,171100,0.9051,0.9051,0.9048,0.9051
AUDUSD,20100122,171200,0.9052,0.9052,0.9049,0.9049
AUDUSD,20100122,171300,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100122,171400,0.9050,0.9054,0.9050,0.9053
AUDUSD,20100122,171500,0.9053,0.9054,0.9052,0.9053
AUDUSD,20100122,171600,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100122,171700,0.9053,0.9055,0.9052,0.9055
AUDUSD,20100122,171800,0.9056,0.9059,0.9055,0.9058
AUDUSD,20100122,171900,0.9057,0.9057,0.9054,0.9054
AUDUSD,20100122,172000,0.9053,0.9057,0.9053,0.9054
AUDUSD,20100122,172100,0.9054,0.9056,0.9054,0.9056
AUDUSD,20100122,172200,0.9057,0.9060,0.9057,0.9060
AUDUSD,20100122,172300,0.9060,0.9060,0.9058,0.9058
AUDUSD,20100122,172400,0.9059,0.9059,0.9056,0.9057
AUDUSD,20100122,172500,0.9056,0.9056,0.9053,0.9055
AUDUSD,20100122,172600,0.9054,0.9054,0.9049,0.9049
AUDUSD,20100122,172700,0.9050,0.9054,0.9050,0.9053
AUDUSD,20100122,172800,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100122,172900,0.9052,0.9057,0.9052,0.9056
AUDUSD,20100122,173000,0.9055,0.9060,0.9054,0.9060
AUDUSD,20100122,173100,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100122,173200,0.9059,0.9059,0.9054,0.9055
AUDUSD,20100122,173300,0.9056,0.9057,0.9055,0.9056
AUDUSD,20100122,173400,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100122,173500,0.9058,0.9061,0.9058,0.9061
AUDUSD,20100122,173600,0.9062,0.9063,0.9061,0.9062
AUDUSD,20100122,173700,0.9061,0.9061,0.9055,0.9058
AUDUSD,20100122,173800,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100122,173900,0.9057,0.9057,0.9053,0.9053
AUDUSD,20100122,174000,0.9052,0.9052,0.9050,0.9051
AUDUSD,20100122,174100,0.9051,0.9051,0.9048,0.9049
AUDUSD,20100122,174200,0.9048,0.9049,0.9046,0.9047
AUDUSD,20100122,174300,0.9048,0.9050,0.9048,0.9049
AUDUSD,20100122,174400,0.9048,0.9050,0.9047,0.9049
AUDUSD,20100122,174500,0.9048,0.9056,0.9048,0.9056
AUDUSD,20100122,174600,0.9057,0.9057,0.9053,0.9053
AUDUSD,20100122,174700,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100122,174800,0.9054,0.9054,0.9049,0.9049
AUDUSD,20100122,174900,0.9049,0.9052,0.9049,0.9051
AUDUSD,20100122,175000,0.9050,0.9050,0.9048,0.9049
AUDUSD,20100122,175100,0.9050,0.9051,0.9048,0.9049
AUDUSD,20100122,175200,0.9048,0.9049,0.9047,0.9048
AUDUSD,20100122,175300,0.9049,0.9049,0.9046,0.9046
AUDUSD,20100122,175400,0.9047,0.9047,0.9047,0.9047
AUDUSD,20100122,175500,0.9046,0.9046,0.9039,0.9039
AUDUSD,20100122,175600,0.9038,0.9040,0.9038,0.9040
AUDUSD,20100122,175700,0.9039,0.9039,0.9037,0.9037
AUDUSD,20100122,175800,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100122,175900,0.9040,0.9045,0.9040,0.9044
AUDUSD,20100122,180000,0.9045,0.9045,0.9043,0.9045
AUDUSD,20100122,180100,0.9046,0.9051,0.9044,0.9051
AUDUSD,20100122,180200,0.9052,0.9052,0.9050,0.9050
AUDUSD,20100122,180300,0.9049,0.9050,0.9046,0.9049
AUDUSD,20100122,180400,0.9048,0.9048,0.9046,0.9046
AUDUSD,20100122,180500,0.9047,0.9049,0.9047,0.9047
AUDUSD,20100122,180600,0.9048,0.9048,0.9045,0.9046
AUDUSD,20100122,180700,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100122,180800,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100122,180900,0.9047,0.9047,0.9045,0.9047
AUDUSD,20100122,181000,0.9047,0.9047,0.9045,0.9047
AUDUSD,20100122,181100,0.9048,0.9049,0.9047,0.9047
AUDUSD,20100122,181200,0.9048,0.9049,0.9047,0.9048
AUDUSD,20100122,181300,0.9048,0.9053,0.9048,0.9053
AUDUSD,20100122,181400,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100122,181500,0.9054,0.9055,0.9054,0.9054
AUDUSD,20100122,181600,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100122,181700,0.9054,0.9054,0.9052,0.9054
AUDUSD,20100122,181800,0.9055,0.9056,0.9054,0.9054
AUDUSD,20100122,181900,0.9053,0.9056,0.9053,0.9056
AUDUSD,20100122,182000,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100122,182100,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100122,182200,0.9055,0.9055,0.9053,0.9053
AUDUSD,20100122,182300,0.9052,0.9053,0.9050,0.9051
AUDUSD,20100122,182400,0.9050,0.9051,0.9049,0.9051
AUDUSD,20100122,182500,0.9052,0.9052,0.9050,0.9051
AUDUSD,20100122,182600,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100122,182700,0.9051,0.9052,0.9051,0.9051
AUDUSD,20100122,182800,0.9051,0.9053,0.9050,0.9053
AUDUSD,20100122,182900,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100122,183000,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100122,183100,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100122,183200,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100122,183300,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100122,183400,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100122,183500,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100122,183600,0.9055,0.9061,0.9055,0.9058
AUDUSD,20100122,183700,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100122,183800,0.9059,0.9059,0.9057,0.9057
AUDUSD,20100122,183900,0.9057,0.9057,0.9055,0.9055
AUDUSD,20100122,184000,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100122,184100,0.9054,0.9055,0.9053,0.9053
AUDUSD,20100122,184200,0.9054,0.9056,0.9054,0.9056
AUDUSD,20100122,184300,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100122,184400,0.9056,0.9056,0.9054,0.9055
AUDUSD,20100122,184500,0.9055,0.9056,0.9054,0.9054
AUDUSD,20100122,184600,0.9054,0.9054,0.9051,0.9051
AUDUSD,20100122,184700,0.9050,0.9050,0.9048,0.9050
AUDUSD,20100122,184800,0.9049,0.9050,0.9049,0.9050
AUDUSD,20100122,184900,0.9050,0.9050,0.9049,0.9050
AUDUSD,20100122,185000,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100122,185100,0.9051,0.9052,0.9049,0.9052
AUDUSD,20100122,185200,0.9051,0.9051,0.9046,0.9049
AUDUSD,20100122,185300,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100122,185400,0.9052,0.9053,0.9052,0.9052
AUDUSD,20100122,185500,0.9051,0.9051,0.9050,0.9051
AUDUSD,20100122,185600,0.9051,0.9052,0.9051,0.9051
AUDUSD,20100122,185700,0.9050,0.9050,0.9048,0.9048
AUDUSD,20100122,185800,0.9047,0.9047,0.9046,0.9047
AUDUSD,20100122,185900,0.9048,0.9048,0.9047,0.9047
AUDUSD,20100122,190000,0.9048,0.9048,0.9044,0.9044
AUDUSD,20100122,190100,0.9043,0.9045,0.9043,0.9043
AUDUSD,20100122,190200,0.9042,0.9043,0.9042,0.9042
AUDUSD,20100122,190300,0.9041,0.9042,0.9041,0.9041
AUDUSD,20100122,190400,0.9042,0.9042,0.9039,0.9039
AUDUSD,20100122,190500,0.9038,0.9038,0.9037,0.9038
AUDUSD,20100122,190600,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100122,190700,0.9039,0.9041,0.9038,0.9040
AUDUSD,20100122,190800,0.9040,0.9040,0.9037,0.9037
AUDUSD,20100122,190900,0.9038,0.9040,0.9038,0.9039
AUDUSD,20100122,191000,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100122,191100,0.9039,0.9041,0.9039,0.9041
AUDUSD,20100122,191200,0.9042,0.9043,0.9042,0.9043
AUDUSD,20100122,191300,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100122,191400,0.9041,0.9042,0.9041,0.9042
AUDUSD,20100122,191500,0.9042,0.9042,0.9042,0.9042
AUDUSD,20100122,191600,0.9042,0.9043,0.9042,0.9043
AUDUSD,20100122,191700,0.9043,0.9043,0.9043,0.9043
AUDUSD,20100122,191800,0.9042,0.9042,0.9041,0.9041
AUDUSD,20100122,191900,0.9041,0.9042,0.9041,0.9041
AUDUSD,20100122,192000,0.9041,0.9041,0.9041,0.9041
AUDUSD,20100122,192100,0.9041,0.9044,0.9041,0.9043
AUDUSD,20100122,192200,0.9043,0.9043,0.9041,0.9042
AUDUSD,20100122,192300,0.9041,0.9045,0.9041,0.9043
AUDUSD,20100122,192400,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100122,192500,0.9041,0.9041,0.9041,0.9041
AUDUSD,20100122,192600,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100122,192700,0.9040,0.9044,0.9040,0.9044
AUDUSD,20100122,192800,0.9044,0.9044,0.9044,0.9044
AUDUSD,20100122,192900,0.9044,0.9044,0.9041,0.9041
AUDUSD,20100122,193000,0.9040,0.9040,0.9038,0.9038
AUDUSD,20100122,193100,0.9038,0.9038,0.9036,0.9036
AUDUSD,20100122,193200,0.9036,0.9038,0.9036,0.9038
AUDUSD,20100122,193300,0.9037,0.9037,0.9036,0.9037
AUDUSD,20100122,193400,0.9037,0.9037,0.9036,0.9036
AUDUSD,20100122,193500,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100122,193600,0.9036,0.9038,0.9036,0.9037
AUDUSD,20100122,193700,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100122,193800,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100122,193900,0.9038,0.9038,0.9033,0.9033
AUDUSD,20100122,194000,0.9033,0.9034,0.9033,0.9033
AUDUSD,20100122,194100,0.9032,0.9032,0.9030,0.9030
AUDUSD,20100122,194200,0.9031,0.9033,0.9030,0.9030
AUDUSD,20100122,194300,0.9030,0.9032,0.9030,0.9032
AUDUSD,20100122,194400,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100122,194500,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100122,194600,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100122,194700,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100122,194800,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100122,194900,0.9031,0.9031,0.9028,0.9030
AUDUSD,20100122,195000,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100122,195100,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100122,195200,0.9032,0.9033,0.9031,0.9031
AUDUSD,20100122,195300,0.9032,0.9033,0.9031,0.9033
AUDUSD,20100122,195400,0.9033,0.9034,0.9033,0.9033
AUDUSD,20100122,195500,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100122,195600,0.9034,0.9034,0.9033,0.9034
AUDUSD,20100122,195700,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100122,195800,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100122,195900,0.9033,0.9038,0.9033,0.9036
AUDUSD,20100122,200000,0.9035,0.9036,0.9033,0.9033
AUDUSD,20100122,200100,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100122,200200,0.9032,0.9035,0.9032,0.9035
AUDUSD,20100122,200300,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100122,200400,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100122,200500,0.9034,0.9035,0.9033,0.9034
AUDUSD,20100122,200600,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100122,200700,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100122,200800,0.9034,0.9035,0.9034,0.9034
AUDUSD,20100122,200900,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100122,201000,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100122,201100,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100122,201200,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100122,201300,0.9027,0.9029,0.9027,0.9028
AUDUSD,20100122,201400,0.9029,0.9032,0.9029,0.9032
AUDUSD,20100122,201500,0.9032,0.9034,0.9032,0.9033
AUDUSD,20100122,201600,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100122,201700,0.9034,0.9035,0.9033,0.9033
AUDUSD,20100122,201800,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100122,201900,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100122,202000,0.9033,0.9034,0.9033,0.9033
AUDUSD,20100122,202100,0.9033,0.9034,0.9033,0.9033
AUDUSD,20100122,202200,0.9033,0.9033,0.9031,0.9031
AUDUSD,20100122,202300,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100122,202400,0.9033,0.9033,0.9031,0.9033
AUDUSD,20100122,202500,0.9034,0.9036,0.9034,0.9035
AUDUSD,20100122,202600,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100122,202700,0.9034,0.9034,0.9032,0.9033
AUDUSD,20100122,202800,0.9034,0.9034,0.9033,0.9034
AUDUSD,20100122,202900,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100122,203000,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100122,203100,0.9035,0.9035,0.9033,0.9033
AUDUSD,20100122,203200,0.9032,0.9035,0.9032,0.9035
AUDUSD,20100122,203300,0.9035,0.9036,0.9034,0.9034
AUDUSD,20100122,203400,0.9034,0.9034,0.9033,0.9034
AUDUSD,20100122,203500,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100122,203600,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100122,203700,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100122,203800,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100122,203900,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100122,204000,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100122,204100,0.9033,0.9033,0.9031,0.9031
AUDUSD,20100122,204200,0.9031,0.9031,0.9026,0.9026
AUDUSD,20100122,204300,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100122,204400,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100122,204500,0.9026,0.9029,0.9026,0.9029
AUDUSD,20100122,204600,0.9029,0.9030,0.9026,0.9027
AUDUSD,20100122,204700,0.9026,0.9026,0.9025,0.9026
AUDUSD,20100122,204800,0.9025,0.9025,0.9023,0.9023
AUDUSD,20100122,204900,0.9023,0.9024,0.9023,0.9023
AUDUSD,20100122,205000,0.9023,0.9023,0.9022,0.9023
AUDUSD,20100122,205100,0.9023,0.9025,0.9023,0.9025
AUDUSD,20100122,205200,0.9026,0.9026,0.9024,0.9024
AUDUSD,20100122,205300,0.9024,0.9025,0.9024,0.9024
AUDUSD,20100122,205400,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100122,205500,0.9024,0.9024,0.9022,0.9022
AUDUSD,20100122,205600,0.9022,0.9022,0.9021,0.9021
AUDUSD,20100122,205700,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100122,205800,0.9019,0.9020,0.9018,0.9019
AUDUSD,20100122,205900,0.9020,0.9020,0.9017,0.9017
AUDUSD,20100122,210000,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100122,210100,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100122,210200,0.9016,0.9017,0.9013,0.9013
AUDUSD,20100122,210300,0.9012,0.9014,0.9012,0.9013
AUDUSD,20100122,210400,0.9014,0.9015,0.9013,0.9014
AUDUSD,20100122,210500,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100122,210600,0.9017,0.9018,0.9016,0.9016
AUDUSD,20100122,210700,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100122,210800,0.9015,0.9015,0.9011,0.9012
AUDUSD,20100122,210900,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100122,211000,0.9010,0.9010,0.9006,0.9007
AUDUSD,20100122,211100,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100122,211200,0.9007,0.9007,0.9004,0.9005
AUDUSD,20100122,211300,0.9006,0.9010,0.9006,0.9010
AUDUSD,20100122,211400,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100122,211500,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100122,211600,0.9008,0.9008,0.9006,0.9007
AUDUSD,20100122,211700,0.9006,0.9007,0.9003,0.9003
AUDUSD,20100122,211800,0.9003,0.9006,0.9003,0.9006
AUDUSD,20100122,211900,0.9006,0.9008,0.9006,0.9007
AUDUSD,20100122,212000,0.9006,0.9006,0.9003,0.9005
AUDUSD,20100122,212100,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100122,212200,0.9005,0.9008,0.9005,0.9008
AUDUSD,20100122,212300,0.9007,0.9007,0.9005,0.9006
AUDUSD,20100122,212400,0.9007,0.9009,0.9007,0.9009
AUDUSD,20100122,212500,0.9009,0.9012,0.9009,0.9012
AUDUSD,20100122,212600,0.9011,0.9011,0.9006,0.9007
AUDUSD,20100122,212700,0.9008,0.9011,0.9008,0.9011
AUDUSD,20100122,212800,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100122,212900,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100122,213000,0.9008,0.9010,0.9008,0.9009
AUDUSD,20100122,213100,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100122,213200,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100122,213300,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100122,213400,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100122,213500,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100122,213600,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100122,213700,0.9007,0.9010,0.9006,0.9010
AUDUSD,20100122,213800,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100122,213900,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100122,214000,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100122,214100,0.9006,0.9007,0.9004,0.9005
AUDUSD,20100122,214200,0.9004,0.9007,0.9003,0.9005
AUDUSD,20100122,214300,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100122,214400,0.9005,0.9006,0.9004,0.9005
AUDUSD,20100122,214500,0.9004,0.9006,0.9003,0.9004
AUDUSD,20100122,214600,0.9004,0.9006,0.9004,0.9006
AUDUSD,20100122,214700,0.9005,0.9006,0.9003,0.9003
AUDUSD,20100122,214800,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100122,214900,0.9003,0.9003,0.9000,0.9001
AUDUSD,20100122,215000,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100122,215100,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100122,215200,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100122,215300,0.9001,0.9002,0.9000,0.9001
AUDUSD,20100122,215400,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100122,215500,0.9004,0.9010,0.9004,0.9010
AUDUSD,20100122,215600,0.9011,0.9012,0.9010,0.9010
AUDUSD,20100122,215700,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100122,215800,0.9009,0.9009,0.9006,0.9007
AUDUSD,20100122,215900,0.9006,0.9006,0.9001,0.9001
AUDUSD,20100122,220000,0.9002,0.9006,0.9002,0.9005
AUDJPY,20100122,000100,81.51,81.51,81.49,81.50
AUDJPY,20100122,000200,81.51,81.52,81.50,81.50
AUDJPY,20100122,000300,81.51,81.51,81.50,81.51
AUDJPY,20100122,000400,81.52,81.52,81.51,81.51
AUDJPY,20100122,000500,81.52,81.52,81.52,81.52
AUDJPY,20100122,000600,81.52,81.52,81.52,81.52
AUDJPY,20100122,000700,81.51,81.51,81.45,81.45
AUDJPY,20100122,000800,81.46,81.46,81.38,81.38
AUDJPY,20100122,000900,81.37,81.37,81.29,81.29
AUDJPY,20100122,001000,81.27,81.27,81.14,81.19
AUDJPY,20100122,001100,81.21,81.25,81.18,81.18
AUDJPY,20100122,001200,81.19,81.22,81.18,81.22
AUDJPY,20100122,001300,81.21,81.26,81.21,81.25
AUDJPY,20100122,001400,81.24,81.25,81.22,81.24
AUDJPY,20100122,001500,81.25,81.26,81.24,81.24
AUDJPY,20100122,001600,81.25,81.27,81.24,81.26
AUDJPY,20100122,001700,81.27,81.33,81.27,81.30
AUDJPY,20100122,001800,81.29,81.31,81.28,81.28
AUDJPY,20100122,001900,81.26,81.26,81.17,81.18
AUDJPY,20100122,002000,81.17,81.17,81.00,81.00
AUDJPY,20100122,002100,80.96,81.11,80.96,81.11
AUDJPY,20100122,002200,81.10,81.12,81.09,81.10
AUDJPY,20100122,002300,81.09,81.16,81.09,81.16
AUDJPY,20100122,002400,81.15,81.16,81.15,81.15
AUDJPY,20100122,002500,81.16,81.17,81.16,81.17
AUDJPY,20100122,002600,81.16,81.18,81.16,81.17
AUDJPY,20100122,002700,81.16,81.18,81.16,81.16
AUDJPY,20100122,002800,81.15,81.15,81.09,81.12
AUDJPY,20100122,002900,81.13,81.14,81.13,81.14
AUDJPY,20100122,003000,81.14,81.17,81.14,81.15
AUDJPY,20100122,003100,81.14,81.16,81.13,81.16
AUDJPY,20100122,003200,81.17,81.18,81.16,81.16
AUDJPY,20100122,003300,81.17,81.17,81.15,81.15
AUDJPY,20100122,003400,81.16,81.17,81.16,81.16
AUDJPY,20100122,003500,81.17,81.20,81.17,81.20
AUDJPY,20100122,003600,81.21,81.28,81.21,81.25
AUDJPY,20100122,003700,81.24,81.24,81.22,81.22
AUDJPY,20100122,003800,81.23,81.23,81.23,81.23
AUDJPY,20100122,003900,81.23,81.26,81.23,81.24
AUDJPY,20100122,004000,81.23,81.23,81.22,81.22
AUDJPY,20100122,004100,81.23,81.23,81.16,81.20
AUDJPY,20100122,004200,81.19,81.19,81.14,81.14
AUDJPY,20100122,004300,81.15,81.15,81.13,81.14
AUDJPY,20100122,004400,81.15,81.18,81.15,81.17
AUDJPY,20100122,004500,81.16,81.20,81.16,81.20
AUDJPY,20100122,004600,81.21,81.30,81.21,81.27
AUDJPY,20100122,004700,81.26,81.26,81.24,81.24
AUDJPY,20100122,004800,81.23,81.27,81.22,81.26
AUDJPY,20100122,004900,81.28,81.33,81.28,81.33
AUDJPY,20100122,005000,81.34,81.40,81.34,81.40
AUDJPY,20100122,005100,81.41,81.41,81.37,81.39
AUDJPY,20100122,005200,81.40,81.40,81.38,81.38
AUDJPY,20100122,005300,81.39,81.43,81.39,81.43
AUDJPY,20100122,005400,81.44,81.47,81.44,81.47
AUDJPY,20100122,005500,81.50,81.64,81.50,81.64
AUDJPY,20100122,005600,81.65,81.65,81.62,81.64
AUDJPY,20100122,005700,81.65,81.68,81.64,81.68
AUDJPY,20100122,005800,81.69,81.82,81.69,81.72
AUDJPY,20100122,005900,81.73,81.76,81.70,81.76
AUDJPY,20100122,010000,81.75,81.75,81.74,81.74
AUDJPY,20100122,010100,81.73,81.73,81.65,81.65
AUDJPY,20100122,010200,81.64,81.64,81.56,81.57
AUDJPY,20100122,010300,81.58,81.59,81.54,81.57
AUDJPY,20100122,010400,81.58,81.58,81.57,81.57
AUDJPY,20100122,010500,81.58,81.60,81.57,81.60
AUDJPY,20100122,010600,81.61,81.61,81.58,81.59
AUDJPY,20100122,010700,81.60,81.62,81.59,81.59
AUDJPY,20100122,010800,81.56,81.57,81.53,81.53
AUDJPY,20100122,010900,81.52,81.53,81.50,81.50
AUDJPY,20100122,011000,81.51,81.51,81.46,81.47
AUDJPY,20100122,011100,81.48,81.51,81.48,81.51
AUDJPY,20100122,011200,81.52,81.58,81.52,81.58
AUDJPY,20100122,011300,81.57,81.58,81.54,81.54
AUDJPY,20100122,011400,81.55,81.55,81.52,81.52
AUDJPY,20100122,011500,81.53,81.54,81.50,81.50
AUDJPY,20100122,011600,81.49,81.50,81.49,81.50
AUDJPY,20100122,011700,81.49,81.52,81.49,81.52
AUDJPY,20100122,011800,81.53,81.56,81.53,81.56
AUDJPY,20100122,011900,81.57,81.60,81.57,81.60
AUDJPY,20100122,012000,81.59,81.59,81.59,81.59
AUDJPY,20100122,012100,81.60,81.61,81.60,81.60
AUDJPY,20100122,012200,81.61,81.63,81.60,81.63
AUDJPY,20100122,012300,81.62,81.63,81.61,81.61
AUDJPY,20100122,012400,81.62,81.63,81.62,81.63
AUDJPY,20100122,012500,81.64,81.65,81.63,81.63
AUDJPY,20100122,012600,81.62,81.62,81.61,81.62
AUDJPY,20100122,012700,81.62,81.62,81.62,81.62
AUDJPY,20100122,012800,81.61,81.61,81.53,81.53
AUDJPY,20100122,012900,81.51,81.51,81.47,81.48
AUDJPY,20100122,013000,81.49,81.49,81.33,81.33
AUDJPY,20100122,013100,81.30,81.31,81.29,81.31
AUDJPY,20100122,013200,81.32,81.34,81.32,81.34
AUDJPY,20100122,013300,81.35,81.43,81.35,81.40
AUDJPY,20100122,013400,81.41,81.42,81.39,81.39
AUDJPY,20100122,013500,81.38,81.41,81.38,81.41
AUDJPY,20100122,013600,81.40,81.40,81.39,81.39
AUDJPY,20100122,013700,81.38,81.40,81.37,81.37
AUDJPY,20100122,013800,81.38,81.39,81.38,81.39
AUDJPY,20100122,013900,81.40,81.42,81.40,81.40
AUDJPY,20100122,014000,81.39,81.39,81.29,81.29
AUDJPY,20100122,014100,81.28,81.28,81.28,81.28
AUDJPY,20100122,014200,81.28,81.29,81.26,81.26
AUDJPY,20100122,014300,81.25,81.25,81.23,81.24
AUDJPY,20100122,014400,81.23,81.26,81.23,81.25
AUDJPY,20100122,014500,81.26,81.28,81.24,81.24
AUDJPY,20100122,014600,81.25,81.27,81.25,81.26
AUDJPY,20100122,014700,81.27,81.29,81.26,81.27
AUDJPY,20100122,014800,81.26,81.30,81.26,81.30
AUDJPY,20100122,014900,81.29,81.29,81.25,81.25
AUDJPY,20100122,015000,81.24,81.27,81.23,81.27
AUDJPY,20100122,015100,81.28,81.32,81.28,81.29
AUDJPY,20100122,015200,81.30,81.30,81.29,81.30
AUDJPY,20100122,015300,81.31,81.35,81.31,81.35
AUDJPY,20100122,015400,81.36,81.37,81.33,81.33
AUDJPY,20100122,015500,81.32,81.34,81.32,81.34
AUDJPY,20100122,015600,81.35,81.35,81.30,81.31
AUDJPY,20100122,015700,81.32,81.33,81.28,81.32
AUDJPY,20100122,015800,81.31,81.31,81.30,81.30
AUDJPY,20100122,015900,81.29,81.30,81.28,81.30
AUDJPY,20100122,020000,81.31,81.31,81.30,81.31
AUDJPY,20100122,020100,81.30,81.30,81.26,81.26
AUDJPY,20100122,020200,81.27,81.28,81.26,81.27
AUDJPY,20100122,020300,81.26,81.26,81.24,81.24
AUDJPY,20100122,020400,81.23,81.23,81.20,81.20
AUDJPY,20100122,020500,81.21,81.21,81.20,81.20
AUDJPY,20100122,020600,81.21,81.21,81.20,81.20
AUDJPY,20100122,020700,81.21,81.21,81.20,81.20
AUDJPY,20100122,020800,81.21,81.21,81.18,81.19
AUDJPY,20100122,020900,81.18,81.18,81.16,81.18
AUDJPY,20100122,021000,81.17,81.17,81.14,81.15
AUDJPY,20100122,021100,81.12,81.15,81.11,81.13
AUDJPY,20100122,021200,81.14,81.14,81.13,81.14
AUDJPY,20100122,021300,81.15,81.15,81.11,81.11
AUDJPY,20100122,021400,81.10,81.11,81.07,81.07
AUDJPY,20100122,021500,81.06,81.06,81.00,81.00
AUDJPY,20100122,021600,80.97,80.97,80.92,80.92
AUDJPY,20100122,021700,80.93,80.93,80.87,80.87
AUDJPY,20100122,021800,80.88,80.92,80.88,80.92
AUDJPY,20100122,021900,80.93,80.95,80.93,80.93
AUDJPY,20100122,022000,80.92,80.93,80.92,80.92
AUDJPY,20100122,022100,80.91,80.91,80.87,80.87
AUDJPY,20100122,022200,80.86,80.87,80.84,80.84
AUDJPY,20100122,022300,80.83,80.83,80.74,80.76
AUDJPY,20100122,022400,80.78,80.83,80.76,80.83
AUDJPY,20100122,022500,80.84,80.89,80.83,80.89
AUDJPY,20100122,022600,80.90,80.92,80.86,80.92
AUDJPY,20100122,022700,80.91,80.97,80.89,80.97
AUDJPY,20100122,022800,80.98,81.01,80.98,80.98
AUDJPY,20100122,022900,80.99,81.00,80.98,80.98
AUDJPY,20100122,023000,80.97,81.00,80.97,80.99
AUDJPY,20100122,023100,80.98,80.99,80.93,80.93
AUDJPY,20100122,023200,80.92,80.93,80.91,80.91
AUDJPY,20100122,023300,80.92,80.93,80.88,80.90
AUDJPY,20100122,023400,80.91,80.93,80.91,80.93
AUDJPY,20100122,023500,80.94,80.96,80.93,80.96
AUDJPY,20100122,023600,80.95,80.95,80.84,80.84
AUDJPY,20100122,023700,80.83,80.86,80.82,80.86
AUDJPY,20100122,023800,80.88,80.94,80.88,80.94
AUDJPY,20100122,023900,80.93,80.99,80.93,80.99
AUDJPY,20100122,024000,81.00,81.02,80.96,80.96
AUDJPY,20100122,024100,80.97,81.00,80.96,81.00
AUDJPY,20100122,024200,80.99,81.02,80.99,80.99
AUDJPY,20100122,024300,81.00,81.00,80.97,80.98
AUDJPY,20100122,024400,80.97,80.98,80.97,80.97
AUDJPY,20100122,024500,80.98,81.05,80.98,81.05
AUDJPY,20100122,024600,81.06,81.11,81.06,81.08
AUDJPY,20100122,024700,81.07,81.08,81.07,81.07
AUDJPY,20100122,024800,81.08,81.08,81.07,81.07
AUDJPY,20100122,024900,81.06,81.07,81.05,81.05
AUDJPY,20100122,025000,81.04,81.05,81.02,81.03
AUDJPY,20100122,025100,81.02,81.02,81.00,81.00
AUDJPY,20100122,025200,81.01,81.01,80.97,80.98
AUDJPY,20100122,025300,80.99,80.99,80.95,80.96
AUDJPY,20100122,025400,80.97,80.99,80.96,80.99
AUDJPY,20100122,025500,81.00,81.04,81.00,81.04
AUDJPY,20100122,025600,81.03,81.03,80.99,81.00
AUDJPY,20100122,025700,80.99,81.00,80.95,80.95
AUDJPY,20100122,025800,80.96,80.97,80.96,80.97
AUDJPY,20100122,025900,80.98,81.00,80.98,81.00
AUDJPY,20100122,030000,80.99,81.00,80.99,80.99
AUDJPY,20100122,030100,80.98,80.98,80.95,80.96
AUDJPY,20100122,030200,80.97,80.97,80.92,80.93
AUDJPY,20100122,030300,80.92,80.99,80.92,80.99
AUDJPY,20100122,030400,80.98,80.98,80.96,80.97
AUDJPY,20100122,030500,80.96,80.98,80.96,80.98
AUDJPY,20100122,030600,80.99,81.01,80.98,81.00
AUDJPY,20100122,030700,81.01,81.04,81.01,81.04
AUDJPY,20100122,030800,81.05,81.10,81.05,81.10
AUDJPY,20100122,030900,81.09,81.09,81.07,81.08
AUDJPY,20100122,031000,81.09,81.09,81.07,81.08
AUDJPY,20100122,031100,81.07,81.07,81.07,81.07
AUDJPY,20100122,031200,81.07,81.07,81.06,81.06
AUDJPY,20100122,031300,81.07,81.08,81.06,81.06
AUDJPY,20100122,031400,81.05,81.07,81.04,81.07
AUDJPY,20100122,031500,81.08,81.09,81.07,81.07
AUDJPY,20100122,031600,81.06,81.07,81.06,81.06
AUDJPY,20100122,031700,81.05,81.05,81.03,81.04
AUDJPY,20100122,031800,81.05,81.07,81.05,81.07
AUDJPY,20100122,031900,81.06,81.06,81.06,81.06
AUDJPY,20100122,032000,81.07,81.07,81.06,81.06
AUDJPY,20100122,032100,81.07,81.07,81.04,81.04
AUDJPY,20100122,032200,81.03,81.03,81.01,81.02
AUDJPY,20100122,032300,81.03,81.05,81.03,81.05
AUDJPY,20100122,032400,81.05,81.05,81.04,81.04
AUDJPY,20100122,032500,81.03,81.04,81.03,81.04
AUDJPY,20100122,032600,81.05,81.10,81.05,81.10
AUDJPY,20100122,032700,81.09,81.10,81.08,81.10
AUDJPY,20100122,032800,81.12,81.16,81.12,81.16
AUDJPY,20100122,032900,81.13,81.17,81.13,81.15
AUDJPY,20100122,033000,81.14,81.14,81.13,81.13
AUDJPY,20100122,033100,81.12,81.12,81.11,81.11
AUDJPY,20100122,033200,81.10,81.10,81.09,81.10
AUDJPY,20100122,033300,81.11,81.11,81.09,81.09
AUDJPY,20100122,033400,81.08,81.10,81.08,81.10
AUDJPY,20100122,033500,81.11,81.11,81.10,81.10
AUDJPY,20100122,033600,81.11,81.15,81.11,81.15
AUDJPY,20100122,033700,81.14,81.14,81.14,81.14
AUDJPY,20100122,033800,81.14,81.14,81.12,81.12
AUDJPY,20100122,033900,81.13,81.13,81.13,81.13
AUDJPY,20100122,034000,81.12,81.12,81.10,81.11
AUDJPY,20100122,034100,81.12,81.12,81.10,81.11
AUDJPY,20100122,034200,81.10,81.11,81.10,81.11
AUDJPY,20100122,034300,81.12,81.14,81.12,81.14
AUDJPY,20100122,034400,81.15,81.19,81.15,81.18
AUDJPY,20100122,034500,81.19,81.21,81.19,81.21
AUDJPY,20100122,034600,81.22,81.22,81.21,81.22
AUDJPY,20100122,034700,81.23,81.25,81.23,81.24
AUDJPY,20100122,034800,81.23,81.24,81.23,81.23
AUDJPY,20100122,034900,81.24,81.24,81.22,81.22
AUDJPY,20100122,035000,81.23,81.24,81.22,81.22
AUDJPY,20100122,035100,81.24,81.24,81.23,81.24
AUDJPY,20100122,035200,81.25,81.25,81.21,81.21
AUDJPY,20100122,035300,81.21,81.21,81.20,81.20
AUDJPY,20100122,035400,81.18,81.18,81.13,81.13
AUDJPY,20100122,035500,81.12,81.13,81.09,81.09
AUDJPY,20100122,035600,81.08,81.09,81.07,81.09
AUDJPY,20100122,035700,81.10,81.13,81.10,81.13
AUDJPY,20100122,035800,81.14,81.14,81.13,81.14
AUDJPY,20100122,035900,81.15,81.16,81.14,81.14
AUDJPY,20100122,040000,81.15,81.18,81.15,81.18
AUDJPY,20100122,040100,81.17,81.17,81.16,81.17
AUDJPY,20100122,040200,81.18,81.20,81.18,81.19
AUDJPY,20100122,040300,81.20,81.22,81.20,81.22
AUDJPY,20100122,040400,81.21,81.22,81.18,81.21
AUDJPY,20100122,040500,81.20,81.23,81.20,81.23
AUDJPY,20100122,040600,81.22,81.24,81.22,81.22
AUDJPY,20100122,040700,81.22,81.24,81.22,81.24
AUDJPY,20100122,040800,81.23,81.24,81.23,81.24
AUDJPY,20100122,040900,81.23,81.24,81.22,81.24
AUDJPY,20100122,041000,81.25,81.25,81.24,81.24
AUDJPY,20100122,041100,81.24,81.25,81.24,81.24
AUDJPY,20100122,041200,81.23,81.23,81.23,81.23
AUDJPY,20100122,041300,81.23,81.23,81.22,81.22
AUDJPY,20100122,041400,81.23,81.23,81.21,81.22
AUDJPY,20100122,041500,81.23,81.23,81.23,81.23
AUDJPY,20100122,041600,81.24,81.25,81.24,81.24
AUDJPY,20100122,041700,81.25,81.25,81.25,81.25
AUDJPY,20100122,041800,81.26,81.26,81.26,81.26
AUDJPY,20100122,041900,81.26,81.26,81.26,81.26
AUDJPY,20100122,042000,81.27,81.27,81.26,81.26
AUDJPY,20100122,042100,81.26,81.26,81.25,81.25
AUDJPY,20100122,042200,81.24,81.25,81.24,81.24
AUDJPY,20100122,042300,81.25,81.25,81.21,81.21
AUDJPY,20100122,042400,81.20,81.20,81.19,81.19
AUDJPY,20100122,042500,81.20,81.20,81.19,81.19
AUDJPY,20100122,042600,81.18,81.18,81.13,81.13
AUDJPY,20100122,042700,81.12,81.15,81.12,81.15
AUDJPY,20100122,042800,81.14,81.14,81.11,81.11
AUDJPY,20100122,042900,81.10,81.12,81.10,81.12
AUDJPY,20100122,043000,81.11,81.11,81.07,81.09
AUDJPY,20100122,043100,81.10,81.13,81.10,81.12
AUDJPY,20100122,043200,81.13,81.13,81.12,81.13
AUDJPY,20100122,043300,81.12,81.12,81.11,81.12
AUDJPY,20100122,043400,81.10,81.10,81.07,81.07
AUDJPY,20100122,043500,81.06,81.06,81.04,81.04
AUDJPY,20100122,043600,81.05,81.08,81.05,81.08
AUDJPY,20100122,043700,81.07,81.07,81.05,81.05
AUDJPY,20100122,043800,81.06,81.06,81.03,81.03
AUDJPY,20100122,043900,81.04,81.04,81.03,81.03
AUDJPY,20100122,044000,81.04,81.07,81.03,81.07
AUDJPY,20100122,044100,81.06,81.06,81.02,81.02
AUDJPY,20100122,044200,81.03,81.03,81.03,81.03
AUDJPY,20100122,044300,81.03,81.04,81.02,81.02
AUDJPY,20100122,044400,81.01,81.02,81.01,81.02
AUDJPY,20100122,044500,81.03,81.03,81.01,81.01
AUDJPY,20100122,044600,81.02,81.03,81.02,81.03
AUDJPY,20100122,044700,81.04,81.04,81.02,81.03
AUDJPY,20100122,044800,81.02,81.03,81.01,81.02
AUDJPY,20100122,044900,81.03,81.05,81.03,81.04
AUDJPY,20100122,045000,81.05,81.07,81.04,81.07
AUDJPY,20100122,045100,81.08,81.12,81.08,81.12
AUDJPY,20100122,045200,81.13,81.17,81.13,81.17
AUDJPY,20100122,045300,81.17,81.17,81.17,81.17
AUDJPY,20100122,045400,81.18,81.18,81.14,81.14
AUDJPY,20100122,045500,81.13,81.13,81.10,81.11
AUDJPY,20100122,045600,81.10,81.10,81.09,81.09
AUDJPY,20100122,045700,81.08,81.08,81.06,81.06
AUDJPY,20100122,045800,81.07,81.08,81.07,81.07
AUDJPY,20100122,045900,81.08,81.08,81.08,81.08
AUDJPY,20100122,050000,81.08,81.11,81.08,81.10
AUDJPY,20100122,050100,81.09,81.12,81.08,81.11
AUDJPY,20100122,050200,81.10,81.16,81.10,81.16
AUDJPY,20100122,050300,81.15,81.17,81.15,81.17
AUDJPY,20100122,050400,81.16,81.16,81.15,81.15
AUDJPY,20100122,050500,81.16,81.17,81.12,81.12
AUDJPY,20100122,050600,81.13,81.13,81.11,81.11
AUDJPY,20100122,050700,81.12,81.13,81.12,81.12
AUDJPY,20100122,050800,81.11,81.11,81.09,81.09
AUDJPY,20100122,050900,81.08,81.11,81.08,81.09
AUDJPY,20100122,051000,81.08,81.11,81.08,81.11
AUDJPY,20100122,051100,81.10,81.10,81.09,81.09
AUDJPY,20100122,051200,81.08,81.08,81.06,81.06
AUDJPY,20100122,051300,81.07,81.07,81.03,81.03
AUDJPY,20100122,051400,81.04,81.05,81.04,81.05
AUDJPY,20100122,051500,81.06,81.06,81.05,81.05
AUDJPY,20100122,051600,81.04,81.05,81.04,81.05
AUDJPY,20100122,051700,81.06,81.08,81.06,81.08
AUDJPY,20100122,051800,81.09,81.10,81.09,81.09
AUDJPY,20100122,051900,81.08,81.08,81.07,81.07
AUDJPY,20100122,052000,81.08,81.08,81.06,81.06
AUDJPY,20100122,052100,81.05,81.06,81.04,81.05
AUDJPY,20100122,052200,81.04,81.04,81.03,81.04
AUDJPY,20100122,052300,81.04,81.04,81.04,81.04
AUDJPY,20100122,052400,81.05,81.06,81.05,81.06
AUDJPY,20100122,052500,81.05,81.10,81.05,81.08
AUDJPY,20100122,052600,81.08,81.08,81.08,81.08
AUDJPY,20100122,052700,81.09,81.10,81.08,81.08
AUDJPY,20100122,052800,81.07,81.08,81.06,81.08
AUDJPY,20100122,052900,81.08,81.09,81.08,81.09
AUDJPY,20100122,053000,81.08,81.09,81.08,81.08
AUDJPY,20100122,053100,81.09,81.09,81.06,81.06
AUDJPY,20100122,053200,81.05,81.06,81.04,81.05
AUDJPY,20100122,053300,81.06,81.06,81.06,81.06
AUDJPY,20100122,053400,81.07,81.07,81.06,81.06
AUDJPY,20100122,053500,81.07,81.08,81.07,81.08
AUDJPY,20100122,053600,81.09,81.09,81.09,81.09
AUDJPY,20100122,053700,81.09,81.10,81.09,81.09
AUDJPY,20100122,053800,81.10,81.10,81.09,81.10
AUDJPY,20100122,053900,81.09,81.09,81.08,81.08
AUDJPY,20100122,054000,81.09,81.10,81.09,81.10
AUDJPY,20100122,054100,81.09,81.09,81.09,81.09
AUDJPY,20100122,054200,81.10,81.11,81.10,81.10
AUDJPY,20100122,054300,81.11,81.13,81.11,81.12
AUDJPY,20100122,054400,81.12,81.12,81.12,81.12
AUDJPY,20100122,054500,81.11,81.12,81.10,81.12
AUDJPY,20100122,054600,81.13,81.16,81.13,81.16
AUDJPY,20100122,054700,81.17,81.17,81.17,81.17
AUDJPY,20100122,054800,81.17,81.18,81.16,81.18
AUDJPY,20100122,054900,81.19,81.19,81.19,81.19
AUDJPY,20100122,055000,81.20,81.20,81.19,81.19
AUDJPY,20100122,055100,81.20,81.20,81.18,81.18
AUDJPY,20100122,055200,81.19,81.19,81.18,81.18
AUDJPY,20100122,055300,81.19,81.19,81.18,81.18
AUDJPY,20100122,055400,81.18,81.18,81.18,81.18
AUDJPY,20100122,055500,81.18,81.18,81.18,81.18
AUDJPY,20100122,055600,81.17,81.18,81.17,81.18
AUDJPY,20100122,055700,81.17,81.17,81.17,81.17
AUDJPY,20100122,055800,81.17,81.17,81.16,81.17
AUDJPY,20100122,055900,81.18,81.18,81.17,81.17
AUDJPY,20100122,060000,81.18,81.18,81.17,81.17
AUDJPY,20100122,060100,81.18,81.19,81.17,81.17
AUDJPY,20100122,060200,81.16,81.19,81.16,81.19
AUDJPY,20100122,060300,81.19,81.20,81.19,81.20
AUDJPY,20100122,060400,81.19,81.19,81.17,81.17
AUDJPY,20100122,060500,81.16,81.17,81.16,81.17
AUDJPY,20100122,060600,81.18,81.20,81.18,81.20
AUDJPY,20100122,060700,81.19,81.22,81.19,81.21
AUDJPY,20100122,060800,81.22,81.23,81.22,81.23
AUDJPY,20100122,060900,81.24,81.27,81.24,81.27
AUDJPY,20100122,061000,81.26,81.27,81.25,81.27
AUDJPY,20100122,061100,81.26,81.30,81.26,81.29
AUDJPY,20100122,061200,81.30,81.30,81.28,81.29
AUDJPY,20100122,061300,81.28,81.28,81.25,81.26
AUDJPY,20100122,061400,81.27,81.28,81.27,81.27
AUDJPY,20100122,061500,81.26,81.27,81.26,81.27
AUDJPY,20100122,061600,81.26,81.29,81.26,81.29
AUDJPY,20100122,061700,81.28,81.28,81.26,81.26
AUDJPY,20100122,061800,81.25,81.26,81.25,81.26
AUDJPY,20100122,061900,81.25,81.25,81.23,81.23
AUDJPY,20100122,062000,81.22,81.24,81.22,81.24
AUDJPY,20100122,062100,81.25,81.25,81.21,81.21
AUDJPY,20100122,062200,81.20,81.20,81.17,81.17
AUDJPY,20100122,062300,81.18,81.19,81.17,81.17
AUDJPY,20100122,062400,81.16,81.20,81.15,81.20
AUDJPY,20100122,062500,81.19,81.20,81.18,81.18
AUDJPY,20100122,062600,81.19,81.20,81.19,81.20
AUDJPY,20100122,062700,81.19,81.20,81.19,81.19
AUDJPY,20100122,062800,81.18,81.18,81.17,81.17
AUDJPY,20100122,062900,81.16,81.16,81.15,81.15
AUDJPY,20100122,063000,81.14,81.15,81.13,81.15
AUDJPY,20100122,063100,81.16,81.16,81.14,81.15
AUDJPY,20100122,063200,81.14,81.15,81.14,81.15
AUDJPY,20100122,063300,81.15,81.15,81.15,81.15
AUDJPY,20100122,063400,81.15,81.16,81.15,81.16
AUDJPY,20100122,063500,81.15,81.15,81.14,81.15
AUDJPY,20100122,063600,81.16,81.17,81.15,81.16
AUDJPY,20100122,063700,81.15,81.15,81.15,81.15
AUDJPY,20100122,063800,81.15,81.15,81.14,81.14
AUDJPY,20100122,063900,81.13,81.14,81.13,81.14
AUDJPY,20100122,064000,81.15,81.16,81.15,81.15
AUDJPY,20100122,064100,81.16,81.17,81.16,81.17
AUDJPY,20100122,064200,81.18,81.22,81.18,81.22
AUDJPY,20100122,064300,81.21,81.21,81.20,81.20
AUDJPY,20100122,064400,81.19,81.19,81.17,81.17
AUDJPY,20100122,064500,81.18,81.18,81.18,81.18
AUDJPY,20100122,064600,81.19,81.20,81.19,81.19
AUDJPY,20100122,064700,81.20,81.22,81.20,81.21
AUDJPY,20100122,064800,81.22,81.22,81.19,81.19
AUDJPY,20100122,064900,81.20,81.20,81.17,81.17
AUDJPY,20100122,065000,81.18,81.19,81.17,81.17
AUDJPY,20100122,065100,81.18,81.18,81.18,81.18
AUDJPY,20100122,065200,81.18,81.19,81.18,81.19
AUDJPY,20100122,065300,81.18,81.19,81.18,81.19
AUDJPY,20100122,065400,81.18,81.19,81.18,81.19
AUDJPY,20100122,065500,81.20,81.20,81.20,81.20
AUDJPY,20100122,065600,81.20,81.21,81.20,81.21
AUDJPY,20100122,065700,81.22,81.22,81.21,81.22
AUDJPY,20100122,065800,81.23,81.23,81.22,81.23
AUDJPY,20100122,065900,81.22,81.22,81.20,81.21
AUDJPY,20100122,070000,81.22,81.22,81.19,81.19
AUDJPY,20100122,070100,81.18,81.20,81.18,81.19
AUDJPY,20100122,070200,81.18,81.18,81.17,81.17
AUDJPY,20100122,070300,81.16,81.19,81.15,81.19
AUDJPY,20100122,070400,81.20,81.21,81.20,81.20
AUDJPY,20100122,070500,81.21,81.22,81.20,81.20
AUDJPY,20100122,070600,81.19,81.19,81.18,81.19
AUDJPY,20100122,070700,81.18,81.19,81.18,81.18
AUDJPY,20100122,070800,81.19,81.22,81.18,81.21
AUDJPY,20100122,070900,81.22,81.22,81.20,81.20
AUDJPY,20100122,071000,81.19,81.20,81.19,81.20
AUDJPY,20100122,071100,81.21,81.21,81.20,81.21
AUDJPY,20100122,071200,81.22,81.22,81.21,81.22
AUDJPY,20100122,071300,81.23,81.23,81.22,81.22
AUDJPY,20100122,071400,81.23,81.23,81.23,81.23
AUDJPY,20100122,071500,81.24,81.26,81.23,81.25
AUDJPY,20100122,071600,81.24,81.26,81.22,81.26
AUDJPY,20100122,071700,81.25,81.31,81.25,81.31
AUDJPY,20100122,071800,81.30,81.36,81.30,81.36
AUDJPY,20100122,071900,81.37,81.38,81.36,81.36
AUDJPY,20100122,072000,81.37,81.38,81.37,81.38
AUDJPY,20100122,072100,81.37,81.41,81.37,81.40
AUDJPY,20100122,072200,81.41,81.41,81.39,81.39
AUDJPY,20100122,072300,81.38,81.39,81.38,81.39
AUDJPY,20100122,072400,81.38,81.39,81.38,81.39
AUDJPY,20100122,072500,81.40,81.41,81.39,81.40
AUDJPY,20100122,072600,81.39,81.39,81.38,81.38
AUDJPY,20100122,072700,81.37,81.38,81.37,81.38
AUDJPY,20100122,072800,81.39,81.40,81.39,81.40
AUDJPY,20100122,072900,81.41,81.41,81.39,81.39
AUDJPY,20100122,073000,81.38,81.42,81.38,81.42
AUDJPY,20100122,073100,81.43,81.46,81.43,81.46
AUDJPY,20100122,073200,81.46,81.50,81.46,81.50
AUDJPY,20100122,073300,81.51,81.77,81.51,81.77
AUDJPY,20100122,073400,81.80,81.85,81.78,81.84
AUDJPY,20100122,073500,81.82,81.87,81.80,81.83
AUDJPY,20100122,073600,81.82,81.82,81.78,81.78
AUDJPY,20100122,073700,81.79,81.80,81.76,81.76
AUDJPY,20100122,073800,81.77,81.77,81.72,81.74
AUDJPY,20100122,073900,81.73,81.79,81.73,81.79
AUDJPY,20100122,074000,81.78,81.78,81.74,81.74
AUDJPY,20100122,074100,81.75,81.76,81.75,81.75
AUDJPY,20100122,074200,81.74,81.74,81.71,81.72
AUDJPY,20100122,074300,81.73,81.75,81.72,81.72
AUDJPY,20100122,074400,81.73,81.74,81.71,81.71
AUDJPY,20100122,074500,81.72,81.72,81.70,81.70
AUDJPY,20100122,074600,81.71,81.73,81.71,81.72
AUDJPY,20100122,074700,81.71,81.72,81.71,81.71
AUDJPY,20100122,074800,81.72,81.73,81.72,81.72
AUDJPY,20100122,074900,81.71,81.73,81.71,81.73
AUDJPY,20100122,075000,81.72,81.73,81.71,81.73
AUDJPY,20100122,075100,81.72,81.72,81.68,81.68
AUDJPY,20100122,075200,81.69,81.69,81.67,81.67
AUDJPY,20100122,075300,81.66,81.66,81.64,81.65
AUDJPY,20100122,075400,81.64,81.64,81.57,81.59
AUDJPY,20100122,075500,81.58,81.59,81.55,81.56
AUDJPY,20100122,075600,81.57,81.58,81.56,81.57
AUDJPY,20100122,075700,81.58,81.60,81.57,81.57
AUDJPY,20100122,075800,81.56,81.57,81.54,81.55
AUDJPY,20100122,075900,81.56,81.57,81.56,81.56
AUDJPY,20100122,080000,81.57,81.59,81.57,81.57
AUDJPY,20100122,080100,81.56,81.56,81.53,81.53
AUDJPY,20100122,080200,81.54,81.55,81.53,81.53
AUDJPY,20100122,080300,81.54,81.55,81.53,81.55
AUDJPY,20100122,080400,81.54,81.56,81.54,81.56
AUDJPY,20100122,080500,81.55,81.60,81.54,81.60
AUDJPY,20100122,080600,81.61,81.64,81.58,81.58
AUDJPY,20100122,080700,81.59,81.60,81.59,81.60
AUDJPY,20100122,080800,81.59,81.61,81.59,81.61
AUDJPY,20100122,080900,81.62,81.65,81.62,81.65
AUDJPY,20100122,081000,81.66,81.71,81.66,81.71
AUDJPY,20100122,081100,81.70,81.71,81.69,81.69
AUDJPY,20100122,081200,81.68,81.72,81.68,81.68
AUDJPY,20100122,081300,81.69,81.74,81.69,81.71
AUDJPY,20100122,081400,81.72,81.81,81.72,81.81
AUDJPY,20100122,081500,81.80,81.80,81.76,81.76
AUDJPY,20100122,081600,81.75,81.75,81.72,81.73
AUDJPY,20100122,081700,81.72,81.80,81.72,81.77
AUDJPY,20100122,081800,81.78,81.82,81.76,81.82
AUDJPY,20100122,081900,81.83,81.86,81.81,81.86
AUDJPY,20100122,082000,81.85,81.86,81.84,81.84
AUDJPY,20100122,082100,81.83,81.83,81.80,81.80
AUDJPY,20100122,082200,81.80,81.80,81.78,81.78
AUDJPY,20100122,082300,81.77,81.77,81.72,81.73
AUDJPY,20100122,082400,81.74,81.78,81.74,81.77
AUDJPY,20100122,082500,81.78,81.81,81.77,81.81
AUDJPY,20100122,082600,81.80,81.86,81.78,81.85
AUDJPY,20100122,082700,81.84,81.84,81.80,81.84
AUDJPY,20100122,082800,81.83,81.83,81.80,81.80
AUDJPY,20100122,082900,81.79,81.80,81.78,81.79
AUDJPY,20100122,083000,81.80,81.82,81.77,81.82
AUDJPY,20100122,083100,81.83,81.85,81.83,81.84
AUDJPY,20100122,083200,81.85,81.85,81.84,81.84
AUDJPY,20100122,083300,81.83,81.85,81.82,81.82
AUDJPY,20100122,083400,81.83,81.89,81.83,81.89
AUDJPY,20100122,083500,81.88,81.91,81.88,81.89
AUDJPY,20100122,083600,81.90,81.93,81.90,81.91
AUDJPY,20100122,083700,81.90,81.90,81.89,81.90
AUDJPY,20100122,083800,81.91,81.94,81.91,81.93
AUDJPY,20100122,083900,81.94,81.96,81.93,81.95
AUDJPY,20100122,084000,81.96,81.97,81.95,81.96
AUDJPY,20100122,084100,81.95,81.97,81.95,81.96
AUDJPY,20100122,084200,81.95,81.95,81.90,81.93
AUDJPY,20100122,084300,81.92,81.93,81.91,81.91
AUDJPY,20100122,084400,81.90,81.91,81.90,81.91
AUDJPY,20100122,084500,81.90,81.91,81.88,81.88
AUDJPY,20100122,084600,81.87,81.91,81.87,81.91
AUDJPY,20100122,084700,81.90,81.91,81.90,81.90
AUDJPY,20100122,084800,81.91,81.93,81.89,81.93
AUDJPY,20100122,084900,81.95,81.98,81.95,81.97
AUDJPY,20100122,085000,81.99,82.02,81.95,82.02
AUDJPY,20100122,085100,82.01,82.08,82.01,82.08
AUDJPY,20100122,085200,82.09,82.12,82.09,82.12
AUDJPY,20100122,085300,82.11,82.11,82.07,82.10
AUDJPY,20100122,085400,82.11,82.13,82.08,82.13
AUDJPY,20100122,085500,82.15,82.15,82.13,82.15
AUDJPY,20100122,085600,82.16,82.24,82.16,82.24
AUDJPY,20100122,085700,82.23,82.23,82.16,82.20
AUDJPY,20100122,085800,82.21,82.21,82.19,82.20
AUDJPY,20100122,085900,82.21,82.21,82.18,82.20
AUDJPY,20100122,090000,82.19,82.19,82.09,82.09
AUDJPY,20100122,090100,82.10,82.11,82.10,82.11
AUDJPY,20100122,090200,82.10,82.11,82.07,82.10
AUDJPY,20100122,090300,82.09,82.10,82.07,82.10
AUDJPY,20100122,090400,82.09,82.10,82.08,82.08
AUDJPY,20100122,090500,82.09,82.11,82.06,82.07
AUDJPY,20100122,090600,82.06,82.06,82.03,82.05
AUDJPY,20100122,090700,82.04,82.05,82.04,82.04
AUDJPY,20100122,090800,82.03,82.05,82.02,82.02
AUDJPY,20100122,090900,82.01,82.01,81.97,81.98
AUDJPY,20100122,091000,81.99,82.03,81.99,82.01
AUDJPY,20100122,091100,82.00,82.00,81.96,81.99
AUDJPY,20100122,091200,81.98,81.98,81.96,81.97
AUDJPY,20100122,091300,81.98,81.99,81.98,81.99
AUDJPY,20100122,091400,82.00,82.03,82.00,82.02
AUDJPY,20100122,091500,82.01,82.04,82.00,82.04
AUDJPY,20100122,091600,82.05,82.06,82.04,82.04
AUDJPY,20100122,091700,82.03,82.03,81.98,82.02
AUDJPY,20100122,091800,82.03,82.05,82.03,82.04
AUDJPY,20100122,091900,82.03,82.04,82.02,82.04
AUDJPY,20100122,092000,82.05,82.06,82.04,82.05
AUDJPY,20100122,092100,82.06,82.07,82.05,82.07
AUDJPY,20100122,092200,82.08,82.09,82.07,82.09
AUDJPY,20100122,092300,82.08,82.10,82.08,82.10
AUDJPY,20100122,092400,82.11,82.12,82.09,82.09
AUDJPY,20100122,092500,82.10,82.11,82.09,82.09
AUDJPY,20100122,092600,82.08,82.08,82.07,82.08
AUDJPY,20100122,092700,82.07,82.07,82.01,82.01
AUDJPY,20100122,092800,82.00,82.02,81.99,81.99
AUDJPY,20100122,092900,82.00,82.01,82.00,82.01
AUDJPY,20100122,093000,82.00,82.00,81.98,81.99
AUDJPY,20100122,093100,81.99,81.99,81.97,81.97
AUDJPY,20100122,093200,81.96,81.96,81.93,81.93
AUDJPY,20100122,093300,81.92,81.94,81.92,81.93
AUDJPY,20100122,093400,81.94,81.95,81.94,81.95
AUDJPY,20100122,093500,81.94,81.96,81.91,81.92
AUDJPY,20100122,093600,81.91,81.92,81.91,81.91
AUDJPY,20100122,093700,81.90,81.92,81.90,81.92
AUDJPY,20100122,093800,81.93,81.93,81.92,81.92
AUDJPY,20100122,093900,81.93,81.94,81.91,81.92
AUDJPY,20100122,094000,81.91,81.92,81.90,81.92
AUDJPY,20100122,094100,81.93,81.93,81.91,81.91
AUDJPY,20100122,094200,81.90,81.92,81.90,81.90
AUDJPY,20100122,094300,81.91,81.92,81.86,81.87
AUDJPY,20100122,094400,81.88,81.91,81.88,81.90
AUDJPY,20100122,094500,81.91,81.92,81.90,81.91
AUDJPY,20100122,094600,81.92,81.92,81.89,81.89
AUDJPY,20100122,094700,81.90,81.92,81.88,81.92
AUDJPY,20100122,094800,81.91,81.91,81.88,81.90
AUDJPY,20100122,094900,81.89,81.89,81.88,81.88
AUDJPY,20100122,095000,81.87,81.87,81.81,81.81
AUDJPY,20100122,095100,81.82,81.84,81.82,81.82
AUDJPY,20100122,095200,81.81,81.81,81.79,81.80
AUDJPY,20100122,095300,81.81,81.81,81.79,81.79
AUDJPY,20100122,095400,81.80,81.81,81.78,81.79
AUDJPY,20100122,095500,81.78,81.81,81.78,81.81
AUDJPY,20100122,095600,81.82,81.86,81.81,81.81
AUDJPY,20100122,095700,81.80,81.82,81.79,81.79
AUDJPY,20100122,095800,81.78,81.78,81.77,81.77
AUDJPY,20100122,095900,81.78,81.81,81.78,81.81
AUDJPY,20100122,100000,81.82,81.83,81.82,81.83
AUDJPY,20100122,100100,81.84,81.86,81.84,81.84
AUDJPY,20100122,100200,81.83,81.83,81.78,81.79
AUDJPY,20100122,100300,81.80,81.82,81.80,81.82
AUDJPY,20100122,100400,81.83,81.84,81.82,81.82
AUDJPY,20100122,100500,81.83,81.85,81.83,81.85
AUDJPY,20100122,100600,81.86,81.87,81.86,81.87
AUDJPY,20100122,100700,81.88,81.89,81.86,81.89
AUDJPY,20100122,100800,81.90,81.93,81.90,81.93
AUDJPY,20100122,100900,81.94,81.94,81.92,81.93
AUDJPY,20100122,101000,81.94,81.95,81.93,81.93
AUDJPY,20100122,101100,81.94,81.94,81.92,81.92
AUDJPY,20100122,101200,81.93,81.93,81.92,81.92
AUDJPY,20100122,101300,81.93,81.93,81.91,81.92
AUDJPY,20100122,101400,81.91,81.92,81.91,81.91
AUDJPY,20100122,101500,81.90,81.90,81.85,81.85
AUDJPY,20100122,101600,81.86,81.89,81.86,81.89
AUDJPY,20100122,101700,81.90,81.90,81.89,81.89
AUDJPY,20100122,101800,81.90,81.90,81.88,81.89
AUDJPY,20100122,101900,81.90,81.94,81.90,81.93
AUDJPY,20100122,102000,81.94,81.94,81.91,81.92
AUDJPY,20100122,102100,81.93,81.93,81.90,81.90
AUDJPY,20100122,102200,81.91,81.92,81.91,81.92
AUDJPY,20100122,102300,81.91,81.91,81.89,81.89
AUDJPY,20100122,102400,81.90,81.90,81.87,81.88
AUDJPY,20100122,102500,81.89,81.90,81.89,81.90
AUDJPY,20100122,102600,81.91,81.91,81.89,81.89
AUDJPY,20100122,102700,81.90,81.91,81.89,81.91
AUDJPY,20100122,102800,81.92,81.92,81.91,81.91
AUDJPY,20100122,102900,81.92,81.94,81.92,81.94
AUDJPY,20100122,103000,81.93,81.94,81.92,81.92
AUDJPY,20100122,103100,81.91,81.91,81.83,81.87
AUDJPY,20100122,103200,81.88,81.90,81.88,81.88
AUDJPY,20100122,103300,81.89,81.91,81.89,81.90
AUDJPY,20100122,103400,81.91,81.91,81.89,81.89
AUDJPY,20100122,103500,81.90,81.90,81.89,81.89
AUDJPY,20100122,103600,81.90,81.90,81.88,81.88
AUDJPY,20100122,103700,81.87,81.87,81.83,81.83
AUDJPY,20100122,103800,81.84,81.86,81.84,81.86
AUDJPY,20100122,103900,81.88,81.90,81.88,81.88
AUDJPY,20100122,104000,81.89,81.91,81.89,81.91
AUDJPY,20100122,104100,81.92,81.97,81.92,81.97
AUDJPY,20100122,104200,81.99,82.07,81.99,82.06
AUDJPY,20100122,104300,82.05,82.07,82.05,82.07
AUDJPY,20100122,104400,82.08,82.08,82.06,82.06
AUDJPY,20100122,104500,82.07,82.07,82.04,82.04
AUDJPY,20100122,104600,82.03,82.03,81.94,81.94
AUDJPY,20100122,104700,81.95,81.97,81.94,81.94
AUDJPY,20100122,104800,81.95,82.00,81.95,82.00
AUDJPY,20100122,104900,82.01,82.05,82.01,82.04
AUDJPY,20100122,105000,82.03,82.03,81.94,81.95
AUDJPY,20100122,105100,81.94,81.94,81.91,81.93
AUDJPY,20100122,105200,81.92,81.93,81.90,81.93
AUDJPY,20100122,105300,81.94,81.96,81.94,81.96
AUDJPY,20100122,105400,81.97,81.97,81.96,81.96
AUDJPY,20100122,105500,81.95,81.95,81.93,81.93
AUDJPY,20100122,105600,81.92,81.92,81.89,81.89
AUDJPY,20100122,105700,81.90,81.96,81.90,81.96
AUDJPY,20100122,105800,81.97,81.97,81.93,81.93
AUDJPY,20100122,105900,81.92,81.96,81.92,81.96
AUDJPY,20100122,110000,81.97,81.99,81.97,81.99
AUDJPY,20100122,110100,82.00,82.02,82.00,82.01
AUDJPY,20100122,110200,82.00,82.01,81.99,82.00
AUDJPY,20100122,110300,81.99,81.99,81.98,81.98
AUDJPY,20100122,110400,81.99,81.99,81.90,81.92
AUDJPY,20100122,110500,81.93,81.95,81.92,81.92
AUDJPY,20100122,110600,81.91,81.97,81.91,81.97
AUDJPY,20100122,110700,81.96,81.96,81.91,81.93
AUDJPY,20100122,110800,81.92,81.92,81.92,81.92
AUDJPY,20100122,110900,81.93,81.97,81.93,81.97
AUDJPY,20100122,111000,81.98,81.98,81.98,81.98
AUDJPY,20100122,111100,81.97,81.98,81.95,81.97
AUDJPY,20100122,111200,81.96,81.98,81.96,81.98
AUDJPY,20100122,111300,81.97,81.98,81.93,81.94
AUDJPY,20100122,111400,81.93,81.94,81.92,81.92
AUDJPY,20100122,111500,81.93,81.93,81.93,81.93
AUDJPY,20100122,111600,81.93,81.93,81.92,81.92
AUDJPY,20100122,111700,81.91,81.91,81.90,81.90
AUDJPY,20100122,111800,81.89,81.90,81.88,81.88
AUDJPY,20100122,111900,81.89,81.90,81.85,81.85
AUDJPY,20100122,112000,81.84,81.85,81.84,81.85
AUDJPY,20100122,112100,81.84,81.86,81.82,81.86
AUDJPY,20100122,112200,81.88,81.90,81.88,81.90
AUDJPY,20100122,112300,81.91,81.91,81.90,81.90
AUDJPY,20100122,112400,81.91,81.92,81.89,81.89
AUDJPY,20100122,112500,81.87,81.87,81.87,81.87
AUDJPY,20100122,112600,81.86,81.87,81.86,81.86
AUDJPY,20100122,112700,81.85,81.85,81.84,81.84
AUDJPY,20100122,112800,81.85,81.86,81.85,81.85
AUDJPY,20100122,112900,81.86,81.87,81.86,81.87
AUDJPY,20100122,113000,81.89,81.90,81.89,81.90
AUDJPY,20100122,113100,81.91,81.93,81.91,81.91
AUDJPY,20100122,113200,81.92,81.94,81.92,81.94
AUDJPY,20100122,113300,81.95,81.96,81.95,81.96
AUDJPY,20100122,113400,81.95,81.96,81.88,81.88
AUDJPY,20100122,113500,81.89,81.91,81.89,81.91
AUDJPY,20100122,113600,81.90,81.92,81.90,81.91
AUDJPY,20100122,113700,81.92,81.93,81.92,81.92
AUDJPY,20100122,113800,81.93,81.94,81.92,81.94
AUDJPY,20100122,113900,81.95,81.95,81.95,81.95
AUDJPY,20100122,114000,81.94,81.94,81.93,81.93
AUDJPY,20100122,114100,81.93,81.94,81.93,81.93
AUDJPY,20100122,114200,81.93,81.93,81.93,81.93
AUDJPY,20100122,114300,81.92,81.96,81.92,81.96
AUDJPY,20100122,114400,81.95,81.95,81.92,81.93
AUDJPY,20100122,114500,81.92,81.92,81.89,81.91
AUDJPY,20100122,114600,81.90,81.90,81.87,81.87
AUDJPY,20100122,114700,81.88,81.89,81.88,81.88
AUDJPY,20100122,114800,81.87,81.90,81.87,81.88
AUDJPY,20100122,114900,81.88,81.88,81.88,81.88
AUDJPY,20100122,115000,81.87,81.87,81.87,81.87
AUDJPY,20100122,115100,81.88,81.88,81.86,81.86
AUDJPY,20100122,115200,81.85,81.87,81.84,81.84
AUDJPY,20100122,115300,81.83,81.84,81.83,81.83
AUDJPY,20100122,115400,81.84,81.84,81.83,81.83
AUDJPY,20100122,115500,81.84,81.84,81.80,81.81
AUDJPY,20100122,115600,81.80,81.80,81.75,81.75
AUDJPY,20100122,115700,81.76,81.77,81.75,81.77
AUDJPY,20100122,115800,81.77,81.77,81.76,81.76
AUDJPY,20100122,115900,81.77,81.77,81.76,81.76
AUDJPY,20100122,120000,81.77,81.77,81.76,81.76
AUDJPY,20100122,120100,81.77,81.83,81.77,81.81
AUDJPY,20100122,120200,81.82,81.83,81.81,81.83
AUDJPY,20100122,120300,81.82,81.82,81.81,81.82
AUDJPY,20100122,120400,81.83,81.83,81.82,81.82
AUDJPY,20100122,120500,81.83,81.86,81.83,81.86
AUDJPY,20100122,120600,81.85,81.88,81.85,81.87
AUDJPY,20100122,120700,81.86,81.86,81.84,81.84
AUDJPY,20100122,120800,81.85,81.85,81.85,81.85
AUDJPY,20100122,120900,81.85,81.86,81.84,81.84
AUDJPY,20100122,121000,81.83,81.85,81.83,81.85
AUDJPY,20100122,121100,81.84,81.85,81.84,81.85
AUDJPY,20100122,121200,81.84,81.85,81.83,81.85
AUDJPY,20100122,121300,81.85,81.85,81.84,81.84
AUDJPY,20100122,121400,81.83,81.84,81.83,81.83
AUDJPY,20100122,121500,81.84,81.85,81.84,81.85
AUDJPY,20100122,121600,81.85,81.86,81.85,81.86
AUDJPY,20100122,121700,81.88,81.88,81.86,81.88
AUDJPY,20100122,121800,81.87,81.87,81.84,81.84
AUDJPY,20100122,121900,81.83,81.84,81.83,81.84
AUDJPY,20100122,122000,81.85,81.85,81.84,81.85
AUDJPY,20100122,122100,81.86,81.86,81.83,81.83
AUDJPY,20100122,122200,81.84,81.85,81.83,81.83
AUDJPY,20100122,122300,81.82,81.82,81.78,81.79
AUDJPY,20100122,122400,81.78,81.78,81.77,81.77
AUDJPY,20100122,122500,81.78,81.78,81.76,81.76
AUDJPY,20100122,122600,81.75,81.76,81.75,81.75
AUDJPY,20100122,122700,81.74,81.74,81.67,81.67
AUDJPY,20100122,122800,81.66,81.72,81.66,81.70
AUDJPY,20100122,122900,81.69,81.69,81.68,81.68
AUDJPY,20100122,123000,81.67,81.68,81.65,81.65
AUDJPY,20100122,123100,81.66,81.71,81.66,81.69
AUDJPY,20100122,123200,81.68,81.70,81.66,81.67
AUDJPY,20100122,123300,81.68,81.76,81.68,81.76
AUDJPY,20100122,123400,81.75,81.75,81.71,81.75
AUDJPY,20100122,123500,81.74,81.76,81.74,81.76
AUDJPY,20100122,123600,81.75,81.76,81.73,81.73
AUDJPY,20100122,123700,81.74,81.74,81.67,81.67
AUDJPY,20100122,123800,81.68,81.68,81.67,81.68
AUDJPY,20100122,123900,81.67,81.67,81.66,81.66
AUDJPY,20100122,124000,81.65,81.66,81.64,81.64
AUDJPY,20100122,124100,81.63,81.64,81.61,81.62
AUDJPY,20100122,124200,81.61,81.61,81.60,81.60
AUDJPY,20100122,124300,81.59,81.59,81.57,81.57
AUDJPY,20100122,124400,81.58,81.61,81.58,81.60
AUDJPY,20100122,124500,81.61,81.62,81.59,81.59
AUDJPY,20100122,124600,81.58,81.58,81.49,81.49
AUDJPY,20100122,124700,81.50,81.51,81.48,81.48
AUDJPY,20100122,124800,81.49,81.49,81.42,81.42
AUDJPY,20100122,124900,81.43,81.45,81.43,81.43
AUDJPY,20100122,125000,81.42,81.44,81.41,81.42
AUDJPY,20100122,125100,81.41,81.41,81.33,81.33
AUDJPY,20100122,125200,81.32,81.32,81.22,81.25
AUDJPY,20100122,125300,81.26,81.31,81.25,81.30
AUDJPY,20100122,125400,81.31,81.36,81.31,81.36
AUDJPY,20100122,125500,81.37,81.39,81.37,81.37
AUDJPY,20100122,125600,81.38,81.43,81.38,81.42
AUDJPY,20100122,125700,81.40,81.40,81.36,81.38
AUDJPY,20100122,125800,81.39,81.40,81.37,81.37
AUDJPY,20100122,125900,81.38,81.39,81.37,81.38
AUDJPY,20100122,130000,81.37,81.37,81.28,81.28
AUDJPY,20100122,130100,81.27,81.30,81.26,81.29
AUDJPY,20100122,130200,81.30,81.33,81.30,81.33
AUDJPY,20100122,130300,81.32,81.32,81.28,81.28
AUDJPY,20100122,130400,81.27,81.27,81.19,81.19
AUDJPY,20100122,130500,81.18,81.21,81.15,81.21
AUDJPY,20100122,130600,81.22,81.26,81.22,81.25
AUDJPY,20100122,130700,81.26,81.35,81.26,81.35
AUDJPY,20100122,130800,81.34,81.36,81.33,81.34
AUDJPY,20100122,130900,81.33,81.34,81.30,81.33
AUDJPY,20100122,131000,81.34,81.42,81.34,81.42
AUDJPY,20100122,131100,81.43,81.44,81.41,81.43
AUDJPY,20100122,131200,81.44,81.46,81.42,81.45
AUDJPY,20100122,131300,81.46,81.46,81.42,81.43
AUDJPY,20100122,131400,81.42,81.43,81.40,81.43
AUDJPY,20100122,131500,81.44,81.46,81.43,81.44
AUDJPY,20100122,131600,81.45,81.47,81.43,81.44
AUDJPY,20100122,131700,81.43,81.43,81.41,81.42
AUDJPY,20100122,131800,81.43,81.45,81.43,81.44
AUDJPY,20100122,131900,81.45,81.45,81.44,81.44
AUDJPY,20100122,132000,81.45,81.46,81.44,81.44
AUDJPY,20100122,132100,81.45,81.46,81.45,81.45
AUDJPY,20100122,132200,81.46,81.46,81.42,81.42
AUDJPY,20100122,132300,81.43,81.48,81.43,81.48
AUDJPY,20100122,132400,81.47,81.49,81.47,81.48
AUDJPY,20100122,132500,81.47,81.50,81.47,81.50
AUDJPY,20100122,132600,81.49,81.54,81.49,81.54
AUDJPY,20100122,132700,81.55,81.55,81.48,81.48
AUDJPY,20100122,132800,81.47,81.49,81.46,81.49
AUDJPY,20100122,132900,81.48,81.48,81.44,81.45
AUDJPY,20100122,133000,81.44,81.47,81.43,81.47
AUDJPY,20100122,133100,81.48,81.51,81.44,81.44
AUDJPY,20100122,133200,81.45,81.45,81.42,81.44
AUDJPY,20100122,133300,81.45,81.48,81.44,81.48
AUDJPY,20100122,133400,81.47,81.47,81.43,81.43
AUDJPY,20100122,133500,81.44,81.47,81.44,81.46
AUDJPY,20100122,133600,81.47,81.49,81.47,81.48
AUDJPY,20100122,133700,81.47,81.47,81.42,81.42
AUDJPY,20100122,133800,81.43,81.43,81.39,81.40
AUDJPY,20100122,133900,81.39,81.39,81.36,81.36
AUDJPY,20100122,134000,81.35,81.35,81.30,81.30
AUDJPY,20100122,134100,81.29,81.29,81.27,81.27
AUDJPY,20100122,134200,81.26,81.26,81.21,81.22
AUDJPY,20100122,134300,81.23,81.27,81.23,81.27
AUDJPY,20100122,134400,81.26,81.27,81.24,81.24
AUDJPY,20100122,134500,81.23,81.23,81.18,81.18
AUDJPY,20100122,134600,81.19,81.19,81.16,81.16
AUDJPY,20100122,134700,81.15,81.18,81.15,81.16
AUDJPY,20100122,134800,81.15,81.16,81.14,81.16
AUDJPY,20100122,134900,81.15,81.15,81.13,81.15
AUDJPY,20100122,135000,81.14,81.14,81.06,81.06
AUDJPY,20100122,135100,81.07,81.09,81.06,81.07
AUDJPY,20100122,135200,81.08,81.10,81.05,81.05
AUDJPY,20100122,135300,81.04,81.11,81.04,81.11
AUDJPY,20100122,135400,81.10,81.10,81.08,81.10
AUDJPY,20100122,135500,81.11,81.15,81.11,81.14
AUDJPY,20100122,135600,81.15,81.17,81.13,81.17
AUDJPY,20100122,135700,81.18,81.23,81.18,81.22
AUDJPY,20100122,135800,81.23,81.28,81.23,81.28
AUDJPY,20100122,135900,81.27,81.27,81.27,81.27
AUDJPY,20100122,140000,81.26,81.26,81.18,81.18
AUDJPY,20100122,140100,81.17,81.20,81.17,81.20
AUDJPY,20100122,140200,81.19,81.21,81.19,81.19
AUDJPY,20100122,140300,81.18,81.21,81.18,81.21
AUDJPY,20100122,140400,81.22,81.24,81.22,81.24
AUDJPY,20100122,140500,81.23,81.24,81.22,81.24
AUDJPY,20100122,140600,81.23,81.23,81.22,81.23
AUDJPY,20100122,140700,81.22,81.22,81.19,81.19
AUDJPY,20100122,140800,81.20,81.23,81.20,81.23
AUDJPY,20100122,140900,81.24,81.26,81.24,81.25
AUDJPY,20100122,141000,81.24,81.27,81.24,81.24
AUDJPY,20100122,141100,81.23,81.23,81.22,81.22
AUDJPY,20100122,141200,81.23,81.25,81.23,81.24
AUDJPY,20100122,141300,81.25,81.25,81.20,81.23
AUDJPY,20100122,141400,81.24,81.28,81.24,81.27
AUDJPY,20100122,141500,81.28,81.30,81.27,81.27
AUDJPY,20100122,141600,81.28,81.30,81.27,81.29
AUDJPY,20100122,141700,81.30,81.32,81.30,81.32
AUDJPY,20100122,141800,81.31,81.34,81.31,81.33
AUDJPY,20100122,141900,81.34,81.36,81.34,81.36
AUDJPY,20100122,142000,81.37,81.42,81.37,81.42
AUDJPY,20100122,142100,81.43,81.43,81.41,81.41
AUDJPY,20100122,142200,81.42,81.42,81.40,81.40
AUDJPY,20100122,142300,81.39,81.39,81.34,81.34
AUDJPY,20100122,142400,81.35,81.35,81.33,81.33
AUDJPY,20100122,142500,81.34,81.35,81.34,81.35
AUDJPY,20100122,142600,81.36,81.37,81.36,81.36
AUDJPY,20100122,142700,81.37,81.37,81.35,81.35
AUDJPY,20100122,142800,81.34,81.35,81.34,81.35
AUDJPY,20100122,142900,81.34,81.38,81.34,81.36
AUDJPY,20100122,143000,81.35,81.37,81.34,81.36
AUDJPY,20100122,143100,81.35,81.37,81.35,81.37
AUDJPY,20100122,143200,81.36,81.40,81.36,81.40
AUDJPY,20100122,143300,81.41,81.43,81.40,81.43
AUDJPY,20100122,143400,81.44,81.57,81.44,81.57
AUDJPY,20100122,143500,81.59,81.76,81.59,81.72
AUDJPY,20100122,143600,81.71,81.71,81.64,81.66
AUDJPY,20100122,143700,81.65,81.65,81.57,81.58
AUDJPY,20100122,143800,81.59,81.67,81.59,81.66
AUDJPY,20100122,143900,81.65,81.66,81.64,81.66
AUDJPY,20100122,144000,81.65,81.65,81.62,81.63
AUDJPY,20100122,144100,81.62,81.62,81.56,81.56
AUDJPY,20100122,144200,81.55,81.55,81.49,81.49
AUDJPY,20100122,144300,81.48,81.49,81.46,81.46
AUDJPY,20100122,144400,81.45,81.45,81.44,81.44
AUDJPY,20100122,144500,81.43,81.44,81.42,81.42
AUDJPY,20100122,144600,81.41,81.42,81.40,81.40
AUDJPY,20100122,144700,81.39,81.42,81.39,81.40
AUDJPY,20100122,144800,81.39,81.41,81.39,81.41
AUDJPY,20100122,144900,81.42,81.43,81.41,81.43
AUDJPY,20100122,145000,81.44,81.44,81.42,81.42
AUDJPY,20100122,145100,81.41,81.42,81.41,81.41
AUDJPY,20100122,145200,81.42,81.42,81.38,81.38
AUDJPY,20100122,145300,81.39,81.39,81.38,81.38
AUDJPY,20100122,145400,81.39,81.39,81.38,81.38
AUDJPY,20100122,145500,81.39,81.41,81.39,81.40
AUDJPY,20100122,145600,81.39,81.39,81.37,81.38
AUDJPY,20100122,145700,81.37,81.38,81.36,81.37
AUDJPY,20100122,145800,81.38,81.38,81.30,81.30
AUDJPY,20100122,145900,81.29,81.29,81.25,81.26
AUDJPY,20100122,150000,81.25,81.25,81.21,81.24
AUDJPY,20100122,150100,81.25,81.29,81.24,81.29
AUDJPY,20100122,150200,81.30,81.37,81.29,81.37
AUDJPY,20100122,150300,81.39,81.39,81.34,81.35
AUDJPY,20100122,150400,81.34,81.35,81.32,81.33
AUDJPY,20100122,150500,81.32,81.36,81.32,81.36
AUDJPY,20100122,150600,81.37,81.37,81.36,81.37
AUDJPY,20100122,150700,81.38,81.39,81.37,81.38
AUDJPY,20100122,150800,81.36,81.39,81.36,81.39
AUDJPY,20100122,150900,81.40,81.40,81.36,81.38
AUDJPY,20100122,151000,81.37,81.37,81.34,81.34
AUDJPY,20100122,151100,81.33,81.35,81.33,81.35
AUDJPY,20100122,151200,81.36,81.36,81.35,81.36
AUDJPY,20100122,151300,81.37,81.40,81.36,81.40
AUDJPY,20100122,151400,81.39,81.39,81.35,81.35
AUDJPY,20100122,151500,81.34,81.38,81.34,81.38
AUDJPY,20100122,151600,81.39,81.48,81.39,81.48
AUDJPY,20100122,151700,81.46,81.49,81.46,81.47
AUDJPY,20100122,151800,81.46,81.46,81.44,81.44
AUDJPY,20100122,151900,81.45,81.45,81.44,81.44
AUDJPY,20100122,152000,81.45,81.52,81.45,81.51
AUDJPY,20100122,152100,81.52,81.63,81.51,81.63
AUDJPY,20100122,152200,81.65,81.65,81.59,81.59
AUDJPY,20100122,152300,81.60,81.60,81.57,81.59
AUDJPY,20100122,152400,81.58,81.58,81.57,81.57
AUDJPY,20100122,152500,81.57,81.57,81.55,81.56
AUDJPY,20100122,152600,81.55,81.60,81.55,81.60
AUDJPY,20100122,152700,81.59,81.59,81.57,81.57
AUDJPY,20100122,152800,81.58,81.65,81.57,81.65
AUDJPY,20100122,152900,81.66,81.68,81.66,81.68
AUDJPY,20100122,153000,81.69,81.69,81.65,81.65
AUDJPY,20100122,153100,81.64,81.65,81.62,81.62
AUDJPY,20100122,153200,81.61,81.61,81.56,81.56
AUDJPY,20100122,153300,81.55,81.55,81.45,81.45
AUDJPY,20100122,153400,81.46,81.52,81.46,81.51
AUDJPY,20100122,153500,81.52,81.64,81.52,81.64
AUDJPY,20100122,153600,81.63,81.63,81.56,81.59
AUDJPY,20100122,153700,81.60,81.62,81.59,81.61
AUDJPY,20100122,153800,81.62,81.69,81.62,81.69
AUDJPY,20100122,153900,81.68,81.68,81.60,81.60
AUDJPY,20100122,154000,81.59,81.64,81.58,81.64
AUDJPY,20100122,154100,81.65,81.66,81.56,81.56
AUDJPY,20100122,154200,81.57,81.61,81.57,81.57
AUDJPY,20100122,154300,81.58,81.60,81.54,81.59
AUDJPY,20100122,154400,81.58,81.62,81.58,81.61
AUDJPY,20100122,154500,81.60,81.60,81.57,81.57
AUDJPY,20100122,154600,81.56,81.58,81.52,81.58
AUDJPY,20100122,154700,81.59,81.59,81.54,81.57
AUDJPY,20100122,154800,81.56,81.56,81.45,81.46
AUDJPY,20100122,154900,81.45,81.51,81.44,81.50
AUDJPY,20100122,155000,81.49,81.54,81.49,81.54
AUDJPY,20100122,155100,81.53,81.58,81.53,81.58
AUDJPY,20100122,155200,81.59,81.60,81.56,81.57
AUDJPY,20100122,155300,81.56,81.58,81.55,81.56
AUDJPY,20100122,155400,81.55,81.60,81.55,81.59
AUDJPY,20100122,155500,81.61,81.61,81.56,81.57
AUDJPY,20100122,155600,81.58,81.64,81.58,81.63
AUDJPY,20100122,155700,81.62,81.62,81.60,81.61
AUDJPY,20100122,155800,81.60,81.62,81.59,81.59
AUDJPY,20100122,155900,81.60,81.61,81.59,81.59
AUDJPY,20100122,160000,81.60,81.64,81.60,81.63
AUDJPY,20100122,160100,81.62,81.62,81.59,81.59
AUDJPY,20100122,160200,81.58,81.60,81.56,81.56
AUDJPY,20100122,160300,81.57,81.59,81.55,81.59
AUDJPY,20100122,160400,81.60,81.60,81.54,81.54
AUDJPY,20100122,160500,81.53,81.53,81.46,81.46
AUDJPY,20100122,160600,81.45,81.46,81.36,81.38
AUDJPY,20100122,160700,81.37,81.39,81.34,81.38
AUDJPY,20100122,160800,81.39,81.39,81.36,81.37
AUDJPY,20100122,160900,81.36,81.41,81.36,81.38
AUDJPY,20100122,161000,81.37,81.37,81.33,81.33
AUDJPY,20100122,161100,81.32,81.33,81.31,81.33
AUDJPY,20100122,161200,81.34,81.35,81.30,81.30
AUDJPY,20100122,161300,81.31,81.32,81.26,81.28
AUDJPY,20100122,161400,81.29,81.33,81.29,81.33
AUDJPY,20100122,161500,81.32,81.35,81.31,81.31
AUDJPY,20100122,161600,81.32,81.33,81.27,81.27
AUDJPY,20100122,161700,81.28,81.28,81.16,81.21
AUDJPY,20100122,161800,81.22,81.22,81.09,81.09
AUDJPY,20100122,161900,81.08,81.14,81.08,81.11
AUDJPY,20100122,162000,81.09,81.13,81.09,81.12
AUDJPY,20100122,162100,81.13,81.20,81.13,81.20
AUDJPY,20100122,162200,81.19,81.24,81.19,81.19
AUDJPY,20100122,162300,81.18,81.19,81.17,81.19
AUDJPY,20100122,162400,81.20,81.23,81.20,81.23
AUDJPY,20100122,162500,81.24,81.32,81.24,81.32
AUDJPY,20100122,162600,81.31,81.33,81.31,81.33
AUDJPY,20100122,162700,81.34,81.40,81.34,81.40
AUDJPY,20100122,162800,81.41,81.46,81.41,81.46
AUDJPY,20100122,162900,81.47,81.53,81.46,81.53
AUDJPY,20100122,163000,81.52,81.53,81.48,81.48
AUDJPY,20100122,163100,81.49,81.52,81.49,81.52
AUDJPY,20100122,163200,81.53,81.56,81.53,81.54
AUDJPY,20100122,163300,81.52,81.52,81.49,81.49
AUDJPY,20100122,163400,81.47,81.48,81.44,81.44
AUDJPY,20100122,163500,81.45,81.46,81.43,81.45
AUDJPY,20100122,163600,81.44,81.45,81.44,81.45
AUDJPY,20100122,163700,81.46,81.50,81.45,81.50
AUDJPY,20100122,163800,81.49,81.52,81.49,81.49
AUDJPY,20100122,163900,81.48,81.48,81.45,81.45
AUDJPY,20100122,164000,81.44,81.46,81.43,81.44
AUDJPY,20100122,164100,81.45,81.56,81.45,81.56
AUDJPY,20100122,164200,81.59,81.60,81.57,81.60
AUDJPY,20100122,164300,81.61,81.64,81.61,81.63
AUDJPY,20100122,164400,81.62,81.62,81.54,81.54
AUDJPY,20100122,164500,81.53,81.56,81.53,81.56
AUDJPY,20100122,164600,81.55,81.55,81.47,81.47
AUDJPY,20100122,164700,81.46,81.46,81.44,81.44
AUDJPY,20100122,164800,81.43,81.48,81.42,81.47
AUDJPY,20100122,164900,81.46,81.46,81.41,81.41
AUDJPY,20100122,165000,81.38,81.39,81.35,81.35
AUDJPY,20100122,165100,81.36,81.38,81.34,81.34
AUDJPY,20100122,165200,81.33,81.37,81.33,81.36
AUDJPY,20100122,165300,81.35,81.36,81.33,81.35
AUDJPY,20100122,165400,81.36,81.37,81.35,81.35
AUDJPY,20100122,165500,81.34,81.40,81.33,81.40
AUDJPY,20100122,165600,81.41,81.41,81.37,81.38
AUDJPY,20100122,165700,81.39,81.40,81.39,81.40
AUDJPY,20100122,165800,81.39,81.44,81.38,81.44
AUDJPY,20100122,165900,81.45,81.47,81.43,81.46
AUDJPY,20100122,170000,81.47,81.51,81.45,81.46
AUDJPY,20100122,170100,81.47,81.51,81.47,81.49
AUDJPY,20100122,170200,81.50,81.57,81.50,81.56
AUDJPY,20100122,170300,81.57,81.58,81.54,81.58
AUDJPY,20100122,170400,81.59,81.67,81.58,81.67
AUDJPY,20100122,170500,81.66,81.66,81.58,81.58
AUDJPY,20100122,170600,81.57,81.58,81.52,81.53
AUDJPY,20100122,170700,81.52,81.58,81.52,81.58
AUDJPY,20100122,170800,81.57,81.58,81.56,81.58
AUDJPY,20100122,170900,81.59,81.60,81.57,81.59
AUDJPY,20100122,171000,81.57,81.58,81.52,81.52
AUDJPY,20100122,171100,81.51,81.51,81.45,81.49
AUDJPY,20100122,171200,81.50,81.52,81.49,81.49
AUDJPY,20100122,171300,81.48,81.51,81.48,81.51
AUDJPY,20100122,171400,81.52,81.54,81.52,81.54
AUDJPY,20100122,171500,81.55,81.56,81.54,81.54
AUDJPY,20100122,171600,81.55,81.55,81.53,81.54
AUDJPY,20100122,171700,81.55,81.56,81.54,81.56
AUDJPY,20100122,171800,81.57,81.60,81.57,81.60
AUDJPY,20100122,171900,81.59,81.59,81.55,81.55
AUDJPY,20100122,172000,81.56,81.59,81.55,81.58
AUDJPY,20100122,172100,81.57,81.58,81.57,81.58
AUDJPY,20100122,172200,81.59,81.63,81.59,81.63
AUDJPY,20100122,172300,81.62,81.62,81.60,81.60
AUDJPY,20100122,172400,81.61,81.61,81.58,81.59
AUDJPY,20100122,172500,81.58,81.58,81.55,81.56
AUDJPY,20100122,172600,81.55,81.56,81.51,81.51
AUDJPY,20100122,172700,81.52,81.58,81.52,81.55
AUDJPY,20100122,172800,81.56,81.58,81.56,81.58
AUDJPY,20100122,172900,81.59,81.64,81.59,81.64
AUDJPY,20100122,173000,81.63,81.66,81.62,81.66
AUDJPY,20100122,173100,81.67,81.69,81.67,81.69
AUDJPY,20100122,173200,81.68,81.68,81.63,81.66
AUDJPY,20100122,173300,81.67,81.68,81.67,81.67
AUDJPY,20100122,173400,81.66,81.67,81.66,81.67
AUDJPY,20100122,173500,81.66,81.71,81.66,81.70
AUDJPY,20100122,173600,81.71,81.75,81.71,81.75
AUDJPY,20100122,173700,81.74,81.74,81.67,81.69
AUDJPY,20100122,173800,81.68,81.68,81.66,81.67
AUDJPY,20100122,173900,81.68,81.68,81.63,81.63
AUDJPY,20100122,174000,81.62,81.62,81.56,81.57
AUDJPY,20100122,174100,81.58,81.58,81.55,81.55
AUDJPY,20100122,174200,81.56,81.57,81.54,81.54
AUDJPY,20100122,174300,81.55,81.55,81.53,81.54
AUDJPY,20100122,174400,81.53,81.54,81.53,81.53
AUDJPY,20100122,174500,81.52,81.57,81.49,81.57
AUDJPY,20100122,174600,81.59,81.59,81.55,81.55
AUDJPY,20100122,174700,81.56,81.58,81.56,81.58
AUDJPY,20100122,174800,81.57,81.57,81.54,81.54
AUDJPY,20100122,174900,81.55,81.55,81.54,81.55
AUDJPY,20100122,175000,81.54,81.54,81.51,81.52
AUDJPY,20100122,175100,81.53,81.54,81.52,81.53
AUDJPY,20100122,175200,81.52,81.55,81.52,81.54
AUDJPY,20100122,175300,81.55,81.56,81.54,81.54
AUDJPY,20100122,175400,81.53,81.54,81.53,81.54
AUDJPY,20100122,175500,81.53,81.53,81.46,81.46
AUDJPY,20100122,175600,81.45,81.45,81.41,81.42
AUDJPY,20100122,175700,81.41,81.41,81.35,81.35
AUDJPY,20100122,175800,81.36,81.39,81.36,81.39
AUDJPY,20100122,175900,81.40,81.46,81.40,81.45
AUDJPY,20100122,180000,81.46,81.47,81.45,81.46
AUDJPY,20100122,180100,81.45,81.50,81.45,81.50
AUDJPY,20100122,180200,81.51,81.52,81.51,81.51
AUDJPY,20100122,180300,81.50,81.51,81.48,81.50
AUDJPY,20100122,180400,81.49,81.50,81.48,81.48
AUDJPY,20100122,180500,81.49,81.52,81.48,81.52
AUDJPY,20100122,180600,81.50,81.50,81.47,81.49
AUDJPY,20100122,180700,81.48,81.48,81.46,81.47
AUDJPY,20100122,180800,81.46,81.47,81.46,81.47
AUDJPY,20100122,180900,81.48,81.48,81.46,81.47
AUDJPY,20100122,181000,81.46,81.47,81.45,81.46
AUDJPY,20100122,181100,81.47,81.49,81.47,81.47
AUDJPY,20100122,181200,81.48,81.48,81.46,81.46
AUDJPY,20100122,181300,81.45,81.51,81.45,81.51
AUDJPY,20100122,181400,81.51,81.52,81.51,81.52
AUDJPY,20100122,181500,81.53,81.54,81.53,81.54
AUDJPY,20100122,181600,81.53,81.54,81.52,81.54
AUDJPY,20100122,181700,81.53,81.54,81.53,81.54
AUDJPY,20100122,181800,81.55,81.58,81.55,81.56
AUDJPY,20100122,181900,81.55,81.58,81.55,81.57
AUDJPY,20100122,182000,81.58,81.58,81.57,81.57
AUDJPY,20100122,182100,81.58,81.58,81.56,81.56
AUDJPY,20100122,182200,81.55,81.55,81.52,81.52
AUDJPY,20100122,182300,81.51,81.52,81.50,81.50
AUDJPY,20100122,182400,81.49,81.50,81.49,81.50
AUDJPY,20100122,182500,81.49,81.49,81.49,81.49
AUDJPY,20100122,182600,81.50,81.51,81.50,81.50
AUDJPY,20100122,182700,81.50,81.51,81.49,81.50
AUDJPY,20100122,182800,81.49,81.51,81.49,81.51
AUDJPY,20100122,182900,81.50,81.51,81.50,81.51
AUDJPY,20100122,183000,81.52,81.52,81.51,81.51
AUDJPY,20100122,183100,81.52,81.52,81.51,81.52
AUDJPY,20100122,183200,81.51,81.52,81.51,81.52
AUDJPY,20100122,183300,81.51,81.53,81.51,81.53
AUDJPY,20100122,183400,81.52,81.52,81.50,81.50
AUDJPY,20100122,183500,81.51,81.51,81.51,81.51
AUDJPY,20100122,183600,81.52,81.59,81.52,81.59
AUDJPY,20100122,183700,81.58,81.60,81.58,81.60
AUDJPY,20100122,183800,81.59,81.59,81.59,81.59
AUDJPY,20100122,183900,81.58,81.58,81.57,81.57
AUDJPY,20100122,184000,81.57,81.57,81.56,81.56
AUDJPY,20100122,184100,81.55,81.55,81.52,81.52
AUDJPY,20100122,184200,81.53,81.54,81.53,81.54
AUDJPY,20100122,184300,81.54,81.54,81.54,81.54
AUDJPY,20100122,184400,81.54,81.54,81.52,81.53
AUDJPY,20100122,184500,81.52,81.52,81.51,81.51
AUDJPY,20100122,184600,81.50,81.50,81.47,81.47
AUDJPY,20100122,184700,81.46,81.46,81.45,81.45
AUDJPY,20100122,184800,81.46,81.47,81.46,81.46
AUDJPY,20100122,184900,81.46,81.46,81.44,81.44
AUDJPY,20100122,185000,81.45,81.46,81.45,81.45
AUDJPY,20100122,185100,81.44,81.46,81.44,81.46
AUDJPY,20100122,185200,81.45,81.45,81.39,81.39
AUDJPY,20100122,185300,81.40,81.40,81.39,81.40
AUDJPY,20100122,185400,81.41,81.42,81.40,81.41
AUDJPY,20100122,185500,81.40,81.40,81.40,81.40
AUDJPY,20100122,185600,81.40,81.42,81.40,81.41
AUDJPY,20100122,185700,81.40,81.42,81.39,81.41
AUDJPY,20100122,185800,81.40,81.40,81.39,81.40
AUDJPY,20100122,185900,81.41,81.41,81.40,81.40
AUDJPY,20100122,190000,81.39,81.39,81.37,81.37
AUDJPY,20100122,190100,81.38,81.38,81.34,81.34
AUDJPY,20100122,190200,81.35,81.35,81.33,81.33
AUDJPY,20100122,190300,81.33,81.33,81.32,81.32
AUDJPY,20100122,190400,81.33,81.33,81.25,81.25
AUDJPY,20100122,190500,81.24,81.24,81.22,81.22
AUDJPY,20100122,190600,81.21,81.21,81.19,81.19
AUDJPY,20100122,190700,81.18,81.20,81.18,81.20
AUDJPY,20100122,190800,81.19,81.19,81.17,81.17
AUDJPY,20100122,190900,81.18,81.20,81.18,81.19
AUDJPY,20100122,191000,81.18,81.22,81.18,81.22
AUDJPY,20100122,191100,81.23,81.26,81.23,81.25
AUDJPY,20100122,191200,81.26,81.27,81.26,81.26
AUDJPY,20100122,191300,81.27,81.27,81.25,81.25
AUDJPY,20100122,191400,81.26,81.26,81.26,81.26
AUDJPY,20100122,191500,81.27,81.27,81.27,81.27
AUDJPY,20100122,191600,81.27,81.30,81.27,81.30
AUDJPY,20100122,191700,81.29,81.29,81.29,81.29
AUDJPY,20100122,191800,81.30,81.30,81.27,81.27
AUDJPY,20100122,191900,81.26,81.28,81.26,81.28
AUDJPY,20100122,192000,81.29,81.31,81.29,81.30
AUDJPY,20100122,192100,81.31,81.32,81.31,81.31
AUDJPY,20100122,192200,81.32,81.33,81.32,81.32
AUDJPY,20100122,192300,81.33,81.35,81.32,81.34
AUDJPY,20100122,192400,81.33,81.33,81.32,81.32
AUDJPY,20100122,192500,81.31,81.31,81.31,81.31
AUDJPY,20100122,192600,81.30,81.30,81.26,81.26
AUDJPY,20100122,192700,81.25,81.28,81.25,81.28
AUDJPY,20100122,192800,81.27,81.30,81.27,81.29
AUDJPY,20100122,192900,81.28,81.28,81.27,81.27
AUDJPY,20100122,193000,81.26,81.26,81.25,81.25
AUDJPY,20100122,193100,81.24,81.24,81.22,81.22
AUDJPY,20100122,193200,81.21,81.24,81.21,81.24
AUDJPY,20100122,193300,81.24,81.24,81.24,81.24
AUDJPY,20100122,193400,81.24,81.24,81.24,81.24
AUDJPY,20100122,193500,81.23,81.23,81.21,81.21
AUDJPY,20100122,193600,81.20,81.21,81.20,81.20
AUDJPY,20100122,193700,81.19,81.20,81.19,81.20
AUDJPY,20100122,193800,81.19,81.21,81.19,81.20
AUDJPY,20100122,193900,81.21,81.21,81.16,81.16
AUDJPY,20100122,194000,81.15,81.15,81.14,81.15
AUDJPY,20100122,194100,81.14,81.14,81.12,81.12
AUDJPY,20100122,194200,81.13,81.14,81.11,81.11
AUDJPY,20100122,194300,81.12,81.15,81.12,81.15
AUDJPY,20100122,194400,81.14,81.15,81.13,81.13
AUDJPY,20100122,194500,81.14,81.15,81.14,81.15
AUDJPY,20100122,194600,81.14,81.20,81.14,81.18
AUDJPY,20100122,194700,81.17,81.17,81.16,81.17
AUDJPY,20100122,194800,81.17,81.17,81.16,81.16
AUDJPY,20100122,194900,81.15,81.15,81.14,81.15
AUDJPY,20100122,195000,81.16,81.17,81.16,81.17
AUDJPY,20100122,195100,81.18,81.20,81.18,81.20
AUDJPY,20100122,195200,81.21,81.22,81.20,81.22
AUDJPY,20100122,195300,81.21,81.23,81.21,81.22
AUDJPY,20100122,195400,81.23,81.23,81.22,81.23
AUDJPY,20100122,195500,81.22,81.23,81.22,81.23
AUDJPY,20100122,195600,81.24,81.24,81.22,81.22
AUDJPY,20100122,195700,81.23,81.23,81.21,81.21
AUDJPY,20100122,195800,81.22,81.22,81.20,81.20
AUDJPY,20100122,195900,81.21,81.25,81.21,81.24
AUDJPY,20100122,200000,81.23,81.23,81.22,81.23
AUDJPY,20100122,200100,81.22,81.23,81.22,81.22
AUDJPY,20100122,200200,81.23,81.24,81.22,81.24
AUDJPY,20100122,200300,81.25,81.26,81.24,81.24
AUDJPY,20100122,200400,81.24,81.24,81.24,81.24
AUDJPY,20100122,200500,81.23,81.23,81.22,81.23
AUDJPY,20100122,200600,81.22,81.23,81.22,81.23
AUDJPY,20100122,200700,81.22,81.23,81.22,81.23
AUDJPY,20100122,200800,81.22,81.22,81.21,81.22
AUDJPY,20100122,200900,81.21,81.21,81.21,81.21
AUDJPY,20100122,201000,81.20,81.20,81.17,81.17
AUDJPY,20100122,201100,81.16,81.16,81.16,81.16
AUDJPY,20100122,201200,81.16,81.16,81.12,81.12
AUDJPY,20100122,201300,81.13,81.14,81.12,81.13
AUDJPY,20100122,201400,81.14,81.19,81.14,81.19
AUDJPY,20100122,201500,81.20,81.23,81.19,81.22
AUDJPY,20100122,201600,81.21,81.21,81.21,81.21
AUDJPY,20100122,201700,81.21,81.21,81.19,81.19
AUDJPY,20100122,201800,81.18,81.19,81.18,81.18
AUDJPY,20100122,201900,81.19,81.21,81.19,81.21
AUDJPY,20100122,202000,81.22,81.22,81.21,81.21
AUDJPY,20100122,202100,81.22,81.22,81.22,81.22
AUDJPY,20100122,202200,81.21,81.21,81.20,81.20
AUDJPY,20100122,202300,81.19,81.21,81.19,81.21
AUDJPY,20100122,202400,81.20,81.21,81.20,81.21
AUDJPY,20100122,202500,81.22,81.25,81.22,81.25
AUDJPY,20100122,202600,81.25,81.26,81.25,81.26
AUDJPY,20100122,202700,81.25,81.25,81.23,81.24
AUDJPY,20100122,202800,81.25,81.26,81.25,81.26
AUDJPY,20100122,202900,81.25,81.27,81.25,81.27
AUDJPY,20100122,203000,81.26,81.26,81.23,81.24
AUDJPY,20100122,203100,81.23,81.23,81.20,81.20
AUDJPY,20100122,203200,81.19,81.23,81.19,81.23
AUDJPY,20100122,203300,81.22,81.22,81.21,81.21
AUDJPY,20100122,203400,81.20,81.22,81.20,81.21
AUDJPY,20100122,203500,81.20,81.22,81.20,81.22
AUDJPY,20100122,203600,81.23,81.24,81.23,81.24
AUDJPY,20100122,203700,81.25,81.26,81.25,81.26
AUDJPY,20100122,203800,81.25,81.26,81.25,81.26
AUDJPY,20100122,203900,81.26,81.26,81.25,81.25
AUDJPY,20100122,204000,81.24,81.24,81.22,81.22
AUDJPY,20100122,204100,81.21,81.21,81.18,81.18
AUDJPY,20100122,204200,81.17,81.17,81.12,81.12
AUDJPY,20100122,204300,81.11,81.11,81.09,81.10
AUDJPY,20100122,204400,81.09,81.12,81.09,81.12
AUDJPY,20100122,204500,81.13,81.15,81.12,81.15
AUDJPY,20100122,204600,81.14,81.14,81.11,81.11
AUDJPY,20100122,204700,81.12,81.12,81.09,81.10
AUDJPY,20100122,204800,81.09,81.10,81.08,81.08
AUDJPY,20100122,204900,81.09,81.09,81.08,81.09
AUDJPY,20100122,205000,81.08,81.08,81.07,81.08
AUDJPY,20100122,205100,81.07,81.07,81.04,81.07
AUDJPY,20100122,205200,81.08,81.09,81.07,81.07
AUDJPY,20100122,205300,81.08,81.08,81.06,81.07
AUDJPY,20100122,205400,81.06,81.06,81.06,81.06
AUDJPY,20100122,205500,81.05,81.05,81.03,81.03
AUDJPY,20100122,205600,81.04,81.04,81.02,81.02
AUDJPY,20100122,205700,81.03,81.03,81.01,81.02
AUDJPY,20100122,205800,81.01,81.01,81.01,81.01
AUDJPY,20100122,205900,81.02,81.02,81.00,81.00
AUDJPY,20100122,210000,81.00,81.00,80.99,80.99
AUDJPY,20100122,210100,80.98,80.99,80.98,80.98
AUDJPY,20100122,210200,80.99,81.00,80.95,80.96
AUDJPY,20100122,210300,80.95,80.98,80.95,80.97
AUDJPY,20100122,210400,80.96,80.98,80.96,80.97
AUDJPY,20100122,210500,80.98,81.03,80.98,81.03
AUDJPY,20100122,210600,81.04,81.07,81.04,81.06
AUDJPY,20100122,210700,81.05,81.05,81.04,81.04
AUDJPY,20100122,210800,81.03,81.03,81.00,81.00
AUDJPY,20100122,210900,80.99,80.99,80.97,80.97
AUDJPY,20100122,211000,80.96,80.99,80.96,80.97
AUDJPY,20100122,211100,80.98,80.99,80.98,80.99
AUDJPY,20100122,211200,80.98,80.98,80.94,80.95
AUDJPY,20100122,211300,80.96,80.99,80.96,80.99
AUDJPY,20100122,211400,80.98,80.98,80.94,80.96
AUDJPY,20100122,211500,80.97,80.98,80.97,80.98
AUDJPY,20100122,211600,80.97,80.97,80.95,80.97
AUDJPY,20100122,211700,80.96,80.96,80.93,80.93
AUDJPY,20100122,211800,80.94,80.96,80.94,80.96
AUDJPY,20100122,211900,80.97,80.98,80.97,80.98
AUDJPY,20100122,212000,80.97,80.97,80.95,80.96
AUDJPY,20100122,212100,80.97,80.97,80.95,80.95
AUDJPY,20100122,212200,80.96,80.98,80.96,80.97
AUDJPY,20100122,212300,80.98,80.98,80.95,80.95
AUDJPY,20100122,212400,80.96,80.97,80.96,80.96
AUDJPY,20100122,212500,80.97,80.99,80.97,80.99
AUDJPY,20100122,212600,80.98,80.98,80.95,80.96
AUDJPY,20100122,212700,80.97,81.00,80.97,81.00
AUDJPY,20100122,212800,80.99,81.00,80.99,81.00
AUDJPY,20100122,212900,80.99,80.99,80.98,80.99
AUDJPY,20100122,213000,81.00,81.00,80.99,80.99
AUDJPY,20100122,213100,81.00,81.01,81.00,81.01
AUDJPY,20100122,213200,81.02,81.02,81.02,81.02
AUDJPY,20100122,213300,81.01,81.02,81.01,81.02
AUDJPY,20100122,213400,81.01,81.01,81.00,81.00
AUDJPY,20100122,213500,81.00,81.00,81.00,81.00
AUDJPY,20100122,213600,80.99,81.00,80.98,80.98
AUDJPY,20100122,213700,80.97,81.01,80.97,81.01
AUDJPY,20100122,213800,81.02,81.02,81.02,81.02
AUDJPY,20100122,213900,81.01,81.01,81.00,81.00
AUDJPY,20100122,214000,80.99,80.99,80.96,80.96
AUDJPY,20100122,214100,80.97,80.97,80.95,80.95
AUDJPY,20100122,214200,80.94,80.95,80.93,80.95
AUDJPY,20100122,214300,80.94,80.95,80.93,80.93
AUDJPY,20100122,214400,80.92,80.93,80.91,80.91
AUDJPY,20100122,214500,80.90,80.93,80.89,80.89
AUDJPY,20100122,214600,80.90,80.90,80.88,80.90
AUDJPY,20100122,214700,80.89,80.89,80.86,80.86
AUDJPY,20100122,214800,80.85,80.85,80.84,80.84
AUDJPY,20100122,214900,80.85,80.85,80.83,80.84
AUDJPY,20100122,215000,80.85,80.85,80.84,80.84
AUDJPY,20100122,215100,80.83,80.84,80.83,80.83
AUDJPY,20100122,215200,80.84,80.84,80.82,80.83
AUDJPY,20100122,215300,80.84,80.85,80.83,80.85
AUDJPY,20100122,215400,80.86,80.90,80.86,80.90
AUDJPY,20100122,215500,80.91,80.96,80.91,80.96
AUDJPY,20100122,215600,80.97,80.99,80.97,80.98
AUDJPY,20100122,215700,80.97,80.97,80.95,80.95
AUDJPY,20100122,215800,80.94,80.94,80.93,80.94
AUDJPY,20100122,215900,80.93,80.93,80.88,80.88
AUDJPY,20100122,220000,80.89,80.92,80.89,80.91
NZDUSD,20100122,000100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100122,000200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100122,000300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100122,000400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100122,000500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100122,000600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100122,000700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100122,000800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100122,000900,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100122,001000,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100122,001100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100122,001200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100122,001300,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100122,001400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100122,001500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100122,001600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100122,001700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100122,001800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100122,001900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100122,002000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100122,002100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100122,002200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100122,002300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100122,002400,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100122,002500,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100122,002600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100122,002700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100122,002800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100122,002900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100122,003000,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100122,003100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100122,003200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100122,003300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100122,003400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100122,003500,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100122,003600,0.7118,0.7119,0.7117,0.7118
NZDUSD,20100122,003700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100122,003800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100122,003900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100122,004000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100122,004100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100122,004200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100122,004300,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100122,004400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100122,004500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100122,004600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100122,004700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100122,004800,0.7117,0.7117,0.7112,0.7113
NZDUSD,20100122,004900,0.7113,0.7115,0.7113,0.7115
NZDUSD,20100122,005000,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100122,005100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100122,005200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100122,005300,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100122,005400,0.7116,0.7119,0.7116,0.7119
NZDUSD,20100122,005500,0.7119,0.7125,0.7119,0.7125
NZDUSD,20100122,005600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,005700,0.7125,0.7129,0.7125,0.7129
NZDUSD,20100122,005800,0.7130,0.7133,0.7129,0.7131
NZDUSD,20100122,005900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100122,010000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100122,010100,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100122,010200,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100122,010300,0.7128,0.7129,0.7127,0.7129
NZDUSD,20100122,010400,0.7129,0.7131,0.7128,0.7131
NZDUSD,20100122,010500,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100122,010600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100122,010700,0.7128,0.7128,0.7125,0.7125
NZDUSD,20100122,010800,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100122,010900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100122,011000,0.7125,0.7125,0.7120,0.7120
NZDUSD,20100122,011100,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100122,011200,0.7121,0.7124,0.7121,0.7124
NZDUSD,20100122,011300,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100122,011400,0.7121,0.7124,0.7121,0.7124
NZDUSD,20100122,011500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,011600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100122,011700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,011800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,011900,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100122,012000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100122,012100,0.7127,0.7127,0.7125,0.7126
NZDUSD,20100122,012200,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100122,012300,0.7126,0.7127,0.7125,0.7127
NZDUSD,20100122,012400,0.7127,0.7128,0.7126,0.7128
NZDUSD,20100122,012500,0.7127,0.7128,0.7126,0.7126
NZDUSD,20100122,012600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,012700,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100122,012800,0.7126,0.7126,0.7123,0.7124
NZDUSD,20100122,012900,0.7124,0.7124,0.7122,0.7123
NZDUSD,20100122,013000,0.7123,0.7123,0.7119,0.7119
NZDUSD,20100122,013100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100122,013200,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100122,013300,0.7124,0.7127,0.7122,0.7122
NZDUSD,20100122,013400,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100122,013500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100122,013600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100122,013700,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100122,013800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100122,013900,0.7122,0.7124,0.7122,0.7122
NZDUSD,20100122,014000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100122,014100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100122,014200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20100122,014300,0.7118,0.7119,0.7118,0.7119
NZDUSD,20100122,014400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100122,014500,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100122,014600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,014700,0.7120,0.7121,0.7120,0.7120
NZDUSD,20100122,014800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100122,014900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100122,015000,0.7118,0.7118,0.7113,0.7114
NZDUSD,20100122,015100,0.7115,0.7118,0.7115,0.7118
NZDUSD,20100122,015200,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100122,015300,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100122,015400,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100122,015500,0.7114,0.7117,0.7114,0.7117
NZDUSD,20100122,015600,0.7116,0.7117,0.7113,0.7115
NZDUSD,20100122,015700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100122,015800,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100122,015900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100122,020000,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100122,020100,0.7116,0.7117,0.7115,0.7117
NZDUSD,20100122,020200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100122,020300,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100122,020400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100122,020500,0.7115,0.7115,0.7113,0.7113
NZDUSD,20100122,020600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100122,020700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100122,020800,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100122,020900,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100122,021000,0.7110,0.7110,0.7103,0.7104
NZDUSD,20100122,021100,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100122,021200,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100122,021300,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100122,021400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100122,021500,0.7105,0.7107,0.7104,0.7104
NZDUSD,20100122,021600,0.7100,0.7100,0.7095,0.7097
NZDUSD,20100122,021700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100122,021800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100122,021900,0.7099,0.7102,0.7099,0.7102
NZDUSD,20100122,022000,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100122,022100,0.7100,0.7100,0.7097,0.7097
NZDUSD,20100122,022200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100122,022300,0.7095,0.7095,0.7091,0.7092
NZDUSD,20100122,022400,0.7092,0.7099,0.7092,0.7098
NZDUSD,20100122,022500,0.7099,0.7107,0.7099,0.7107
NZDUSD,20100122,022600,0.7108,0.7108,0.7104,0.7106
NZDUSD,20100122,022700,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100122,022800,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100122,022900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100122,023000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100122,023100,0.7110,0.7112,0.7109,0.7111
NZDUSD,20100122,023200,0.7112,0.7112,0.7110,0.7111
NZDUSD,20100122,023300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100122,023400,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100122,023500,0.7113,0.7115,0.7113,0.7114
NZDUSD,20100122,023600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100122,023700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100122,023800,0.7114,0.7117,0.7114,0.7117
NZDUSD,20100122,023900,0.7118,0.7119,0.7116,0.7118
NZDUSD,20100122,024000,0.7117,0.7118,0.7115,0.7115
NZDUSD,20100122,024100,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100122,024200,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100122,024300,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100122,024400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100122,024500,0.7122,0.7128,0.7122,0.7128
NZDUSD,20100122,024600,0.7129,0.7129,0.7126,0.7127
NZDUSD,20100122,024700,0.7127,0.7127,0.7122,0.7122
NZDUSD,20100122,024800,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100122,024900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100122,025000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100122,025100,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100122,025200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100122,025300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100122,025400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100122,025500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100122,025600,0.7121,0.7121,0.7118,0.7118
NZDUSD,20100122,025700,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100122,025800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100122,025900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100122,030000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100122,030100,0.7116,0.7116,0.7114,0.7114
NZDUSD,20100122,030200,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100122,030300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100122,030400,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100122,030500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100122,030600,0.7117,0.7117,0.7116,0.7117
NZDUSD,20100122,030700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100122,030800,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100122,030900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100122,031000,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100122,031100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100122,031200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100122,031300,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100122,031400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100122,031500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100122,031600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100122,031700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100122,031800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100122,031900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100122,032000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100122,032100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100122,032200,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100122,032300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100122,032400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100122,032500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100122,032600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20100122,032700,0.7118,0.7119,0.7118,0.7118
NZDUSD,20100122,032800,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100122,032900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100122,033000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100122,033100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100122,033200,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100122,033300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100122,033400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100122,033500,0.7117,0.7119,0.7117,0.7118
NZDUSD,20100122,033600,0.7117,0.7117,0.7115,0.7115
NZDUSD,20100122,033700,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100122,033800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100122,033900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100122,034000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100122,034100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100122,034200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100122,034300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100122,034400,0.7118,0.7121,0.7118,0.7121
NZDUSD,20100122,034500,0.7121,0.7128,0.7121,0.7128
NZDUSD,20100122,034600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100122,034700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100122,034800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100122,034900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100122,035000,0.7128,0.7128,0.7125,0.7126
NZDUSD,20100122,035100,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100122,035200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100122,035300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100122,035400,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100122,035500,0.7125,0.7126,0.7124,0.7124
NZDUSD,20100122,035600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100122,035700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100122,035800,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100122,035900,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100122,040000,0.7124,0.7124,0.7122,0.7124
NZDUSD,20100122,040100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100122,040200,0.7124,0.7125,0.7123,0.7123
NZDUSD,20100122,040300,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100122,040400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100122,040500,0.7126,0.7128,0.7126,0.7128
NZDUSD,20100122,040600,0.7129,0.7130,0.7128,0.7128
NZDUSD,20100122,040700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100122,040800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100122,040900,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100122,041000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100122,041100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100122,041200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100122,041300,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100122,041400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100122,041500,0.7129,0.7129,0.7127,0.7128
NZDUSD,20100122,041600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100122,041700,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100122,041800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100122,041900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100122,042000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100122,042100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100122,042200,0.7130,0.7131,0.7130,0.7130
NZDUSD,20100122,042300,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100122,042400,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100122,042500,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100122,042600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100122,042700,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100122,042800,0.7125,0.7126,0.7124,0.7124
NZDUSD,20100122,042900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100122,043000,0.7123,0.7123,0.7121,0.7122
NZDUSD,20100122,043100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100122,043200,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100122,043300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100122,043400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100122,043500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100122,043600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100122,043700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100122,043800,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100122,043900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100122,044000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100122,044100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100122,044200,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100122,044300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100122,044400,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100122,044500,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100122,044600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100122,044700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100122,044800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100122,044900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,045000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100122,045100,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100122,045200,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100122,045300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100122,045400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100122,045500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,045600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,045700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,045800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,045900,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,050000,0.7126,0.7127,0.7125,0.7127
NZDUSD,20100122,050100,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100122,050200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100122,050300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100122,050400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100122,050500,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100122,050600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100122,050700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100122,050800,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100122,050900,0.7127,0.7127,0.7124,0.7126
NZDUSD,20100122,051000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100122,051100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100122,051200,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100122,051300,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100122,051400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,051500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100122,051600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100122,051700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100122,051800,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100122,051900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100122,052000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100122,052100,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100122,052200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100122,052300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100122,052400,0.7120,0.7120,0.7119,0.7120
NZDUSD,20100122,052500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100122,052600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,052700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100122,052800,0.7122,0.7122,0.7120,0.7122
NZDUSD,20100122,052900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100122,053000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,053100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100122,053200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,053300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,053400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,053500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,053600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,053700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,053800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,053900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,054000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,054100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,054200,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100122,054300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100122,054400,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100122,054500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100122,054600,0.7124,0.7125,0.7123,0.7124
NZDUSD,20100122,054700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100122,054800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100122,054900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,055000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,055100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,055200,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100122,055300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,055400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,055500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100122,055600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100122,055700,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100122,055800,0.7123,0.7124,0.7122,0.7124
NZDUSD,20100122,055900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100122,060000,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100122,060100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100122,060200,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100122,060300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,060400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,060500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,060600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,060700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,060800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,060900,0.7127,0.7130,0.7127,0.7130
NZDUSD,20100122,061000,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100122,061100,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100122,061200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100122,061300,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100122,061400,0.7131,0.7131,0.7129,0.7130
NZDUSD,20100122,061500,0.7129,0.7134,0.7129,0.7134
NZDUSD,20100122,061600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100122,061700,0.7135,0.7135,0.7132,0.7132
NZDUSD,20100122,061800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100122,061900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100122,062000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100122,062100,0.7132,0.7133,0.7130,0.7130
NZDUSD,20100122,062200,0.7130,0.7130,0.7127,0.7127
NZDUSD,20100122,062300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100122,062400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,062500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100122,062600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100122,062700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100122,062800,0.7128,0.7128,0.7125,0.7125
NZDUSD,20100122,062900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100122,063000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,063100,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100122,063200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,063300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100122,063400,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100122,063500,0.7124,0.7125,0.7123,0.7123
NZDUSD,20100122,063600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100122,063700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100122,063800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100122,063900,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100122,064000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100122,064100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100122,064200,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100122,064300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100122,064400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100122,064500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100122,064600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100122,064700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100122,064800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100122,064900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100122,065000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100122,065100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100122,065200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100122,065300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100122,065400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100122,065500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100122,065600,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100122,065700,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100122,065800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100122,065900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100122,070000,0.7130,0.7132,0.7128,0.7128
NZDUSD,20100122,070100,0.7129,0.7130,0.7128,0.7128
NZDUSD,20100122,070200,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100122,070300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100122,070400,0.7128,0.7134,0.7128,0.7134
NZDUSD,20100122,070500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100122,070600,0.7133,0.7133,0.7130,0.7130
NZDUSD,20100122,070700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100122,070800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100122,070900,0.7130,0.7131,0.7129,0.7131
NZDUSD,20100122,071000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100122,071100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100122,071200,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100122,071300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100122,071400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100122,071500,0.7131,0.7131,0.7129,0.7130
NZDUSD,20100122,071600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100122,071700,0.7131,0.7134,0.7131,0.7134
NZDUSD,20100122,071800,0.7135,0.7139,0.7134,0.7139
NZDUSD,20100122,071900,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100122,072000,0.7142,0.7143,0.7142,0.7143
NZDUSD,20100122,072100,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100122,072200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100122,072300,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100122,072400,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100122,072500,0.7146,0.7148,0.7146,0.7146
NZDUSD,20100122,072600,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100122,072700,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100122,072800,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100122,072900,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100122,073000,0.7146,0.7148,0.7146,0.7148
NZDUSD,20100122,073100,0.7149,0.7150,0.7149,0.7149
NZDUSD,20100122,073200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100122,073300,0.7150,0.7159,0.7150,0.7159
NZDUSD,20100122,073400,0.7160,0.7161,0.7157,0.7157
NZDUSD,20100122,073500,0.7158,0.7163,0.7157,0.7163
NZDUSD,20100122,073600,0.7162,0.7162,0.7157,0.7157
NZDUSD,20100122,073700,0.7157,0.7158,0.7157,0.7157
NZDUSD,20100122,073800,0.7156,0.7156,0.7151,0.7156
NZDUSD,20100122,073900,0.7154,0.7155,0.7154,0.7155
NZDUSD,20100122,074000,0.7155,0.7155,0.7152,0.7153
NZDUSD,20100122,074100,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100122,074200,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100122,074300,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100122,074400,0.7154,0.7156,0.7154,0.7156
NZDUSD,20100122,074500,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100122,074600,0.7153,0.7155,0.7153,0.7154
NZDUSD,20100122,074700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100122,074800,0.7155,0.7155,0.7154,0.7155
NZDUSD,20100122,074900,0.7155,0.7155,0.7153,0.7154
NZDUSD,20100122,075000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100122,075100,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100122,075200,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100122,075300,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100122,075400,0.7150,0.7150,0.7146,0.7146
NZDUSD,20100122,075500,0.7146,0.7149,0.7146,0.7149
NZDUSD,20100122,075600,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100122,075700,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100122,075800,0.7148,0.7148,0.7145,0.7145
NZDUSD,20100122,075900,0.7146,0.7147,0.7143,0.7143
NZDUSD,20100122,080000,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100122,080100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100122,080200,0.7146,0.7146,0.7144,0.7145
NZDUSD,20100122,080300,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100122,080400,0.7145,0.7145,0.7143,0.7144
NZDUSD,20100122,080500,0.7144,0.7146,0.7141,0.7146
NZDUSD,20100122,080600,0.7147,0.7147,0.7144,0.7144
NZDUSD,20100122,080700,0.7144,0.7144,0.7141,0.7141
NZDUSD,20100122,080800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100122,080900,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100122,081000,0.7142,0.7145,0.7142,0.7145
NZDUSD,20100122,081100,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100122,081200,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100122,081300,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100122,081400,0.7145,0.7149,0.7145,0.7149
NZDUSD,20100122,081500,0.7148,0.7148,0.7147,0.7147
NZDUSD,20100122,081600,0.7146,0.7147,0.7143,0.7143
NZDUSD,20100122,081700,0.7143,0.7147,0.7143,0.7147
NZDUSD,20100122,081800,0.7147,0.7149,0.7147,0.7149
NZDUSD,20100122,081900,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100122,082000,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100122,082100,0.7150,0.7150,0.7147,0.7147
NZDUSD,20100122,082200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100122,082300,0.7145,0.7145,0.7141,0.7141
NZDUSD,20100122,082400,0.7142,0.7144,0.7142,0.7144
NZDUSD,20100122,082500,0.7145,0.7151,0.7145,0.7151
NZDUSD,20100122,082600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100122,082700,0.7150,0.7151,0.7150,0.7150
NZDUSD,20100122,082800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100122,082900,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100122,083000,0.7148,0.7150,0.7148,0.7150
NZDUSD,20100122,083100,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100122,083200,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100122,083300,0.7151,0.7153,0.7151,0.7151
NZDUSD,20100122,083400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100122,083500,0.7152,0.7152,0.7150,0.7150
NZDUSD,20100122,083600,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100122,083700,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100122,083800,0.7150,0.7153,0.7150,0.7152
NZDUSD,20100122,083900,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100122,084000,0.7152,0.7154,0.7152,0.7152
NZDUSD,20100122,084100,0.7153,0.7153,0.7152,0.7153
NZDUSD,20100122,084200,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100122,084300,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100122,084400,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100122,084500,0.7153,0.7153,0.7153,0.7153
NZDUSD,20100122,084600,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100122,084700,0.7152,0.7152,0.7152,0.7152
NZDUSD,20100122,084800,0.7152,0.7156,0.7152,0.7156
NZDUSD,20100122,084900,0.7157,0.7158,0.7156,0.7156
NZDUSD,20100122,085000,0.7157,0.7161,0.7157,0.7161
NZDUSD,20100122,085100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100122,085200,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100122,085300,0.7161,0.7164,0.7161,0.7164
NZDUSD,20100122,085400,0.7164,0.7169,0.7164,0.7169
NZDUSD,20100122,085500,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100122,085600,0.7171,0.7174,0.7171,0.7174
NZDUSD,20100122,085700,0.7174,0.7174,0.7171,0.7171
NZDUSD,20100122,085800,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100122,085900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100122,090000,0.7171,0.7171,0.7164,0.7164
NZDUSD,20100122,090100,0.7163,0.7163,0.7162,0.7163
NZDUSD,20100122,090200,0.7164,0.7167,0.7162,0.7167
NZDUSD,20100122,090300,0.7166,0.7166,0.7164,0.7166
NZDUSD,20100122,090400,0.7166,0.7166,0.7162,0.7162
NZDUSD,20100122,090500,0.7161,0.7162,0.7160,0.7160
NZDUSD,20100122,090600,0.7160,0.7160,0.7156,0.7158
NZDUSD,20100122,090700,0.7159,0.7160,0.7158,0.7159
NZDUSD,20100122,090800,0.7158,0.7158,0.7156,0.7156
NZDUSD,20100122,090900,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100122,091000,0.7157,0.7159,0.7157,0.7158
NZDUSD,20100122,091100,0.7157,0.7158,0.7156,0.7156
NZDUSD,20100122,091200,0.7155,0.7156,0.7153,0.7156
NZDUSD,20100122,091300,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100122,091400,0.7158,0.7161,0.7158,0.7161
NZDUSD,20100122,091500,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100122,091600,0.7162,0.7162,0.7160,0.7160
NZDUSD,20100122,091700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100122,091800,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100122,091900,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100122,092000,0.7159,0.7162,0.7159,0.7162
NZDUSD,20100122,092100,0.7162,0.7162,0.7161,0.7162
NZDUSD,20100122,092200,0.7163,0.7167,0.7163,0.7167
NZDUSD,20100122,092300,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100122,092400,0.7169,0.7172,0.7169,0.7172
NZDUSD,20100122,092500,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100122,092600,0.7173,0.7173,0.7170,0.7170
NZDUSD,20100122,092700,0.7169,0.7169,0.7166,0.7167
NZDUSD,20100122,092800,0.7167,0.7167,0.7160,0.7160
NZDUSD,20100122,092900,0.7160,0.7160,0.7158,0.7158
NZDUSD,20100122,093000,0.7159,0.7160,0.7159,0.7159
NZDUSD,20100122,093100,0.7159,0.7159,0.7158,0.7158
NZDUSD,20100122,093200,0.7157,0.7157,0.7155,0.7155
NZDUSD,20100122,093300,0.7155,0.7156,0.7155,0.7156
NZDUSD,20100122,093400,0.7156,0.7157,0.7156,0.7157
NZDUSD,20100122,093500,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100122,093600,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100122,093700,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100122,093800,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100122,093900,0.7156,0.7156,0.7156,0.7156
NZDUSD,20100122,094000,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100122,094100,0.7157,0.7160,0.7157,0.7158
NZDUSD,20100122,094200,0.7158,0.7158,0.7157,0.7158
NZDUSD,20100122,094300,0.7158,0.7158,0.7157,0.7158
NZDUSD,20100122,094400,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100122,094500,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100122,094600,0.7157,0.7157,0.7155,0.7155
NZDUSD,20100122,094700,0.7155,0.7158,0.7155,0.7158
NZDUSD,20100122,094800,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100122,094900,0.7157,0.7157,0.7155,0.7155
NZDUSD,20100122,095000,0.7154,0.7154,0.7151,0.7151
NZDUSD,20100122,095100,0.7152,0.7153,0.7151,0.7151
NZDUSD,20100122,095200,0.7151,0.7151,0.7150,0.7150
NZDUSD,20100122,095300,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100122,095400,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100122,095500,0.7146,0.7147,0.7146,0.7146
NZDUSD,20100122,095600,0.7147,0.7150,0.7147,0.7149
NZDUSD,20100122,095700,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100122,095800,0.7148,0.7148,0.7145,0.7145
NZDUSD,20100122,095900,0.7144,0.7146,0.7144,0.7146
NZDUSD,20100122,100000,0.7145,0.7148,0.7145,0.7148
NZDUSD,20100122,100100,0.7149,0.7152,0.7149,0.7151
NZDUSD,20100122,100200,0.7150,0.7150,0.7147,0.7147
NZDUSD,20100122,100300,0.7148,0.7151,0.7148,0.7151
NZDUSD,20100122,100400,0.7150,0.7151,0.7149,0.7149
NZDUSD,20100122,100500,0.7150,0.7153,0.7150,0.7153
NZDUSD,20100122,100600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100122,100700,0.7153,0.7155,0.7153,0.7155
NZDUSD,20100122,100800,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100122,100900,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100122,101000,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100122,101100,0.7155,0.7155,0.7154,0.7155
NZDUSD,20100122,101200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100122,101300,0.7154,0.7154,0.7151,0.7152
NZDUSD,20100122,101400,0.7151,0.7151,0.7151,0.7151
NZDUSD,20100122,101500,0.7150,0.7150,0.7148,0.7149
NZDUSD,20100122,101600,0.7150,0.7150,0.7149,0.7150
NZDUSD,20100122,101700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100122,101800,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100122,101900,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100122,102000,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100122,102100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20100122,102200,0.7145,0.7145,0.7142,0.7145
NZDUSD,20100122,102300,0.7146,0.7147,0.7145,0.7146
NZDUSD,20100122,102400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100122,102500,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100122,102600,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100122,102700,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100122,102800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100122,102900,0.7146,0.7149,0.7146,0.7149
NZDUSD,20100122,103000,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100122,103100,0.7148,0.7148,0.7145,0.7145
NZDUSD,20100122,103200,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100122,103300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100122,103400,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100122,103500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100122,103600,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100122,103700,0.7145,0.7145,0.7142,0.7142
NZDUSD,20100122,103800,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100122,103900,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100122,104000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100122,104100,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100122,104200,0.7143,0.7146,0.7143,0.7145
NZDUSD,20100122,104300,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100122,104400,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100122,104500,0.7144,0.7146,0.7144,0.7145
NZDUSD,20100122,104600,0.7144,0.7144,0.7140,0.7140
NZDUSD,20100122,104700,0.7139,0.7140,0.7138,0.7138
NZDUSD,20100122,104800,0.7139,0.7143,0.7138,0.7143
NZDUSD,20100122,104900,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100122,105000,0.7146,0.7147,0.7144,0.7144
NZDUSD,20100122,105100,0.7143,0.7144,0.7141,0.7141
NZDUSD,20100122,105200,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100122,105300,0.7141,0.7144,0.7141,0.7142
NZDUSD,20100122,105400,0.7142,0.7142,0.7139,0.7139
NZDUSD,20100122,105500,0.7138,0.7138,0.7133,0.7133
NZDUSD,20100122,105600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100122,105700,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100122,105800,0.7134,0.7134,0.7132,0.7133
NZDUSD,20100122,105900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100122,110000,0.7134,0.7138,0.7134,0.7138
NZDUSD,20100122,110100,0.7139,0.7139,0.7134,0.7134
NZDUSD,20100122,110200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100122,110300,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100122,110400,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100122,110500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100122,110600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100122,110700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100122,110800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100122,110900,0.7135,0.7138,0.7135,0.7138
NZDUSD,20100122,111000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100122,111100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20100122,111200,0.7139,0.7141,0.7138,0.7141
NZDUSD,20100122,111300,0.7141,0.7141,0.7137,0.7137
NZDUSD,20100122,111400,0.7137,0.7137,0.7136,0.7137
NZDUSD,20100122,111500,0.7137,0.7137,0.7136,0.7137
NZDUSD,20100122,111600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100122,111700,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100122,111800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100122,111900,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100122,112000,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100122,112100,0.7137,0.7140,0.7137,0.7140
NZDUSD,20100122,112200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100122,112300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100122,112400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100122,112500,0.7139,0.7139,0.7136,0.7136
NZDUSD,20100122,112600,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100122,112700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100122,112800,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100122,112900,0.7138,0.7142,0.7138,0.7142
NZDUSD,20100122,113000,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100122,113100,0.7145,0.7146,0.7145,0.7145
NZDUSD,20100122,113200,0.7145,0.7149,0.7145,0.7149
NZDUSD,20100122,113300,0.7149,0.7151,0.7149,0.7151
NZDUSD,20100122,113400,0.7152,0.7152,0.7149,0.7149
NZDUSD,20100122,113500,0.7150,0.7152,0.7150,0.7152
NZDUSD,20100122,113600,0.7152,0.7154,0.7152,0.7154
NZDUSD,20100122,113700,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100122,113800,0.7155,0.7155,0.7154,0.7155
NZDUSD,20100122,113900,0.7154,0.7155,0.7154,0.7154
NZDUSD,20100122,114000,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100122,114100,0.7155,0.7155,0.7155,0.7155
NZDUSD,20100122,114200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100122,114300,0.7153,0.7155,0.7153,0.7154
NZDUSD,20100122,114400,0.7154,0.7154,0.7153,0.7153
NZDUSD,20100122,114500,0.7153,0.7153,0.7150,0.7150
NZDUSD,20100122,114600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100122,114700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100122,114800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100122,114900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100122,115000,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100122,115100,0.7148,0.7150,0.7148,0.7149
NZDUSD,20100122,115200,0.7149,0.7150,0.7149,0.7149
NZDUSD,20100122,115300,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100122,115400,0.7151,0.7151,0.7150,0.7151
NZDUSD,20100122,115500,0.7151,0.7151,0.7149,0.7149
NZDUSD,20100122,115600,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100122,115700,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100122,115800,0.7146,0.7147,0.7146,0.7147
NZDUSD,20100122,115900,0.7147,0.7147,0.7146,0.7146
NZDUSD,20100122,120000,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100122,120100,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100122,120200,0.7151,0.7152,0.7150,0.7152
NZDUSD,20100122,120300,0.7151,0.7151,0.7149,0.7150
NZDUSD,20100122,120400,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100122,120500,0.7148,0.7155,0.7148,0.7155
NZDUSD,20100122,120600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100122,120700,0.7154,0.7155,0.7150,0.7151
NZDUSD,20100122,120800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100122,120900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100122,121000,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100122,121100,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100122,121200,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100122,121300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100122,121400,0.7149,0.7150,0.7149,0.7149
NZDUSD,20100122,121500,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100122,121600,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100122,121700,0.7152,0.7152,0.7151,0.7151
NZDUSD,20100122,121800,0.7150,0.7150,0.7149,0.7149
NZDUSD,20100122,121900,0.7149,0.7150,0.7149,0.7150
NZDUSD,20100122,122000,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100122,122100,0.7148,0.7148,0.7146,0.7148
NZDUSD,20100122,122200,0.7147,0.7148,0.7147,0.7147
NZDUSD,20100122,122300,0.7146,0.7146,0.7144,0.7144
NZDUSD,20100122,122400,0.7145,0.7145,0.7141,0.7141
NZDUSD,20100122,122500,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100122,122600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100122,122700,0.7138,0.7139,0.7133,0.7133
NZDUSD,20100122,122800,0.7133,0.7135,0.7133,0.7134
NZDUSD,20100122,122900,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100122,123000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100122,123100,0.7130,0.7134,0.7130,0.7132
NZDUSD,20100122,123200,0.7131,0.7131,0.7129,0.7129
NZDUSD,20100122,123300,0.7129,0.7135,0.7129,0.7135
NZDUSD,20100122,123400,0.7136,0.7136,0.7133,0.7135
NZDUSD,20100122,123500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100122,123600,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100122,123700,0.7132,0.7133,0.7129,0.7129
NZDUSD,20100122,123800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100122,123900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100122,124000,0.7128,0.7129,0.7128,0.7128
NZDUSD,20100122,124100,0.7129,0.7131,0.7125,0.7125
NZDUSD,20100122,124200,0.7125,0.7125,0.7123,0.7125
NZDUSD,20100122,124300,0.7125,0.7126,0.7124,0.7124
NZDUSD,20100122,124400,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100122,124500,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100122,124600,0.7124,0.7124,0.7114,0.7115
NZDUSD,20100122,124700,0.7116,0.7117,0.7115,0.7117
NZDUSD,20100122,124800,0.7118,0.7118,0.7114,0.7114
NZDUSD,20100122,124900,0.7115,0.7117,0.7114,0.7114
NZDUSD,20100122,125000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20100122,125100,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100122,125200,0.7109,0.7109,0.7105,0.7107
NZDUSD,20100122,125300,0.7108,0.7109,0.7106,0.7109
NZDUSD,20100122,125400,0.7110,0.7114,0.7110,0.7113
NZDUSD,20100122,125500,0.7113,0.7117,0.7113,0.7117
NZDUSD,20100122,125600,0.7118,0.7119,0.7117,0.7117
NZDUSD,20100122,125700,0.7115,0.7118,0.7114,0.7118
NZDUSD,20100122,125800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100122,125900,0.7117,0.7120,0.7116,0.7116
NZDUSD,20100122,130000,0.7116,0.7118,0.7116,0.7116
NZDUSD,20100122,130100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100122,130200,0.7118,0.7120,0.7117,0.7120
NZDUSD,20100122,130300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100122,130400,0.7121,0.7121,0.7113,0.7114
NZDUSD,20100122,130500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100122,130600,0.7114,0.7115,0.7112,0.7112
NZDUSD,20100122,130700,0.7113,0.7119,0.7113,0.7119
NZDUSD,20100122,130800,0.7119,0.7121,0.7119,0.7120
NZDUSD,20100122,130900,0.7119,0.7120,0.7116,0.7118
NZDUSD,20100122,131000,0.7117,0.7120,0.7117,0.7120
NZDUSD,20100122,131100,0.7120,0.7122,0.7120,0.7122
NZDUSD,20100122,131200,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100122,131300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100122,131400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100122,131500,0.7125,0.7126,0.7122,0.7124
NZDUSD,20100122,131600,0.7124,0.7124,0.7123,0.7124
NZDUSD,20100122,131700,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100122,131800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100122,131900,0.7127,0.7127,0.7124,0.7124
NZDUSD,20100122,132000,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100122,132100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100122,132200,0.7124,0.7124,0.7120,0.7121
NZDUSD,20100122,132300,0.7121,0.7124,0.7121,0.7124
NZDUSD,20100122,132400,0.7122,0.7122,0.7120,0.7122
NZDUSD,20100122,132500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100122,132600,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100122,132700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100122,132800,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100122,132900,0.7121,0.7121,0.7118,0.7119
NZDUSD,20100122,133000,0.7119,0.7123,0.7119,0.7123
NZDUSD,20100122,133100,0.7124,0.7127,0.7124,0.7125
NZDUSD,20100122,133200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100122,133300,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100122,133400,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100122,133500,0.7126,0.7127,0.7125,0.7125
NZDUSD,20100122,133600,0.7125,0.7125,0.7123,0.7123
NZDUSD,20100122,133700,0.7122,0.7122,0.7116,0.7117
NZDUSD,20100122,133800,0.7118,0.7118,0.7113,0.7114
NZDUSD,20100122,133900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100122,134000,0.7114,0.7114,0.7110,0.7112
NZDUSD,20100122,134100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100122,134200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100122,134300,0.7111,0.7112,0.7111,0.7111
NZDUSD,20100122,134400,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100122,134500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100122,134600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100122,134700,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100122,134800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100122,134900,0.7107,0.7109,0.7107,0.7108
NZDUSD,20100122,135000,0.7107,0.7107,0.7103,0.7103
NZDUSD,20100122,135100,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100122,135200,0.7106,0.7110,0.7106,0.7108
NZDUSD,20100122,135300,0.7106,0.7107,0.7105,0.7107
NZDUSD,20100122,135400,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100122,135500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100122,135600,0.7108,0.7110,0.7106,0.7110
NZDUSD,20100122,135700,0.7110,0.7112,0.7110,0.7112
NZDUSD,20100122,135800,0.7112,0.7112,0.7110,0.7112
NZDUSD,20100122,135900,0.7111,0.7111,0.7109,0.7110
NZDUSD,20100122,140000,0.7109,0.7109,0.7106,0.7106
NZDUSD,20100122,140100,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100122,140200,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100122,140300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100122,140400,0.7109,0.7113,0.7109,0.7112
NZDUSD,20100122,140500,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100122,140600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20100122,140700,0.7113,0.7113,0.7110,0.7111
NZDUSD,20100122,140800,0.7110,0.7114,0.7110,0.7114
NZDUSD,20100122,140900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100122,141000,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100122,141100,0.7114,0.7114,0.7110,0.7110
NZDUSD,20100122,141200,0.7110,0.7110,0.7106,0.7106
NZDUSD,20100122,141300,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100122,141400,0.7104,0.7107,0.7104,0.7105
NZDUSD,20100122,141500,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100122,141600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100122,141700,0.7102,0.7104,0.7102,0.7104
NZDUSD,20100122,141800,0.7103,0.7106,0.7103,0.7106
NZDUSD,20100122,141900,0.7106,0.7110,0.7106,0.7110
NZDUSD,20100122,142000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100122,142100,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100122,142200,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100122,142300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100122,142400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100122,142500,0.7105,0.7107,0.7105,0.7107
NZDUSD,20100122,142600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100122,142700,0.7108,0.7108,0.7107,0.7108
NZDUSD,20100122,142800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100122,142900,0.7107,0.7110,0.7107,0.7108
NZDUSD,20100122,143000,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100122,143100,0.7107,0.7107,0.7105,0.7105
NZDUSD,20100122,143200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100122,143300,0.7106,0.7107,0.7105,0.7107
NZDUSD,20100122,143400,0.7108,0.7113,0.7108,0.7113
NZDUSD,20100122,143500,0.7114,0.7125,0.7114,0.7122
NZDUSD,20100122,143600,0.7121,0.7121,0.7116,0.7116
NZDUSD,20100122,143700,0.7116,0.7116,0.7112,0.7113
NZDUSD,20100122,143800,0.7112,0.7116,0.7112,0.7115
NZDUSD,20100122,143900,0.7116,0.7121,0.7116,0.7120
NZDUSD,20100122,144000,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100122,144100,0.7118,0.7118,0.7114,0.7115
NZDUSD,20100122,144200,0.7114,0.7114,0.7110,0.7111
NZDUSD,20100122,144300,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100122,144400,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100122,144500,0.7110,0.7111,0.7110,0.7110
NZDUSD,20100122,144600,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100122,144700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100122,144800,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100122,144900,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100122,145000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100122,145100,0.7106,0.7107,0.7105,0.7107
NZDUSD,20100122,145200,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100122,145300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100122,145400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100122,145500,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100122,145600,0.7108,0.7109,0.7108,0.7108
NZDUSD,20100122,145700,0.7107,0.7107,0.7105,0.7106
NZDUSD,20100122,145800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100122,145900,0.7103,0.7103,0.7100,0.7101
NZDUSD,20100122,150000,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100122,150100,0.7100,0.7100,0.7099,0.7100
NZDUSD,20100122,150200,0.7100,0.7104,0.7100,0.7104
NZDUSD,20100122,150300,0.7104,0.7105,0.7102,0.7102
NZDUSD,20100122,150400,0.7103,0.7103,0.7100,0.7102
NZDUSD,20100122,150500,0.7103,0.7106,0.7103,0.7106
NZDUSD,20100122,150600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100122,150700,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100122,150800,0.7107,0.7110,0.7107,0.7110
NZDUSD,20100122,150900,0.7109,0.7109,0.7106,0.7107
NZDUSD,20100122,151000,0.7108,0.7108,0.7107,0.7107
NZDUSD,20100122,151100,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100122,151200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100122,151300,0.7109,0.7112,0.7109,0.7111
NZDUSD,20100122,151400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100122,151500,0.7110,0.7112,0.7109,0.7112
NZDUSD,20100122,151600,0.7113,0.7122,0.7113,0.7119
NZDUSD,20100122,151700,0.7118,0.7119,0.7116,0.7117
NZDUSD,20100122,151800,0.7116,0.7118,0.7115,0.7115
NZDUSD,20100122,151900,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100122,152000,0.7115,0.7120,0.7115,0.7120
NZDUSD,20100122,152100,0.7121,0.7121,0.7119,0.7121
NZDUSD,20100122,152200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100122,152300,0.7122,0.7122,0.7118,0.7118
NZDUSD,20100122,152400,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100122,152500,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100122,152600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100122,152700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100122,152800,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100122,152900,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100122,153000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100122,153100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100122,153200,0.7113,0.7114,0.7111,0.7111
NZDUSD,20100122,153300,0.7110,0.7110,0.7105,0.7105
NZDUSD,20100122,153400,0.7107,0.7111,0.7107,0.7108
NZDUSD,20100122,153500,0.7107,0.7114,0.7107,0.7114
NZDUSD,20100122,153600,0.7115,0.7115,0.7111,0.7114
NZDUSD,20100122,153700,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100122,153800,0.7116,0.7121,0.7116,0.7121
NZDUSD,20100122,153900,0.7120,0.7120,0.7114,0.7114
NZDUSD,20100122,154000,0.7113,0.7116,0.7113,0.7116
NZDUSD,20100122,154100,0.7116,0.7118,0.7114,0.7114
NZDUSD,20100122,154200,0.7115,0.7117,0.7114,0.7115
NZDUSD,20100122,154300,0.7114,0.7114,0.7111,0.7112
NZDUSD,20100122,154400,0.7111,0.7115,0.7111,0.7115
NZDUSD,20100122,154500,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100122,154600,0.7111,0.7112,0.7109,0.7112
NZDUSD,20100122,154700,0.7113,0.7114,0.7110,0.7112
NZDUSD,20100122,154800,0.7113,0.7113,0.7108,0.7108
NZDUSD,20100122,154900,0.7109,0.7110,0.7106,0.7110
NZDUSD,20100122,155000,0.7109,0.7110,0.7107,0.7109
NZDUSD,20100122,155100,0.7108,0.7112,0.7108,0.7112
NZDUSD,20100122,155200,0.7113,0.7113,0.7110,0.7111
NZDUSD,20100122,155300,0.7112,0.7112,0.7109,0.7109
NZDUSD,20100122,155400,0.7108,0.7111,0.7108,0.7111
NZDUSD,20100122,155500,0.7110,0.7110,0.7107,0.7109
NZDUSD,20100122,155600,0.7110,0.7114,0.7110,0.7113
NZDUSD,20100122,155700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100122,155800,0.7111,0.7111,0.7108,0.7108
NZDUSD,20100122,155900,0.7109,0.7109,0.7107,0.7109
NZDUSD,20100122,160000,0.7108,0.7110,0.7107,0.7109
NZDUSD,20100122,160100,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100122,160200,0.7106,0.7109,0.7106,0.7108
NZDUSD,20100122,160300,0.7107,0.7107,0.7106,0.7106
NZDUSD,20100122,160400,0.7108,0.7109,0.7107,0.7107
NZDUSD,20100122,160500,0.7106,0.7106,0.7103,0.7103
NZDUSD,20100122,160600,0.7102,0.7102,0.7100,0.7100
NZDUSD,20100122,160700,0.7100,0.7101,0.7100,0.7101
NZDUSD,20100122,160800,0.7102,0.7103,0.7100,0.7100
NZDUSD,20100122,160900,0.7099,0.7102,0.7099,0.7100
NZDUSD,20100122,161000,0.7099,0.7099,0.7093,0.7094
NZDUSD,20100122,161100,0.7093,0.7094,0.7091,0.7091
NZDUSD,20100122,161200,0.7092,0.7093,0.7091,0.7093
NZDUSD,20100122,161300,0.7094,0.7095,0.7092,0.7093
NZDUSD,20100122,161400,0.7093,0.7097,0.7093,0.7096
NZDUSD,20100122,161500,0.7097,0.7100,0.7097,0.7099
NZDUSD,20100122,161600,0.7098,0.7098,0.7095,0.7095
NZDUSD,20100122,161700,0.7096,0.7096,0.7094,0.7096
NZDUSD,20100122,161800,0.7095,0.7095,0.7091,0.7091
NZDUSD,20100122,161900,0.7092,0.7096,0.7092,0.7094
NZDUSD,20100122,162000,0.7093,0.7095,0.7091,0.7091
NZDUSD,20100122,162100,0.7092,0.7095,0.7091,0.7094
NZDUSD,20100122,162200,0.7093,0.7095,0.7093,0.7093
NZDUSD,20100122,162300,0.7092,0.7093,0.7092,0.7093
NZDUSD,20100122,162400,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100122,162500,0.7096,0.7101,0.7096,0.7101
NZDUSD,20100122,162600,0.7100,0.7101,0.7099,0.7101
NZDUSD,20100122,162700,0.7102,0.7106,0.7102,0.7105
NZDUSD,20100122,162800,0.7106,0.7110,0.7106,0.7110
NZDUSD,20100122,162900,0.7111,0.7115,0.7111,0.7115
NZDUSD,20100122,163000,0.7114,0.7114,0.7112,0.7114
NZDUSD,20100122,163100,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100122,163200,0.7118,0.7123,0.7118,0.7122
NZDUSD,20100122,163300,0.7119,0.7120,0.7118,0.7118
NZDUSD,20100122,163400,0.7117,0.7120,0.7116,0.7116
NZDUSD,20100122,163500,0.7115,0.7115,0.7111,0.7114
NZDUSD,20100122,163600,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100122,163700,0.7118,0.7119,0.7117,0.7119
NZDUSD,20100122,163800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100122,163900,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100122,164000,0.7115,0.7115,0.7114,0.7115
NZDUSD,20100122,164100,0.7116,0.7125,0.7116,0.7125
NZDUSD,20100122,164200,0.7124,0.7125,0.7123,0.7125
NZDUSD,20100122,164300,0.7126,0.7130,0.7126,0.7129
NZDUSD,20100122,164400,0.7128,0.7129,0.7121,0.7121
NZDUSD,20100122,164500,0.7120,0.7121,0.7119,0.7119
NZDUSD,20100122,164600,0.7118,0.7118,0.7116,0.7116
NZDUSD,20100122,164700,0.7115,0.7119,0.7113,0.7118
NZDUSD,20100122,164800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100122,164900,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100122,165000,0.7118,0.7118,0.7115,0.7115
NZDUSD,20100122,165100,0.7115,0.7116,0.7111,0.7111
NZDUSD,20100122,165200,0.7112,0.7114,0.7112,0.7113
NZDUSD,20100122,165300,0.7114,0.7115,0.7113,0.7114
NZDUSD,20100122,165400,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100122,165500,0.7114,0.7114,0.7111,0.7114
NZDUSD,20100122,165600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100122,165700,0.7116,0.7117,0.7115,0.7116
NZDUSD,20100122,165800,0.7115,0.7119,0.7115,0.7119
NZDUSD,20100122,165900,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100122,170000,0.7121,0.7121,0.7116,0.7117
NZDUSD,20100122,170100,0.7116,0.7119,0.7116,0.7119
NZDUSD,20100122,170200,0.7120,0.7123,0.7120,0.7122
NZDUSD,20100122,170300,0.7123,0.7132,0.7123,0.7132
NZDUSD,20100122,170400,0.7131,0.7135,0.7130,0.7133
NZDUSD,20100122,170500,0.7134,0.7134,0.7127,0.7127
NZDUSD,20100122,170600,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100122,170700,0.7125,0.7132,0.7125,0.7131
NZDUSD,20100122,170800,0.7131,0.7131,0.7128,0.7129
NZDUSD,20100122,170900,0.7128,0.7129,0.7126,0.7126
NZDUSD,20100122,171000,0.7125,0.7127,0.7123,0.7123
NZDUSD,20100122,171100,0.7122,0.7122,0.7120,0.7121
NZDUSD,20100122,171200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20100122,171300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,171400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100122,171500,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100122,171600,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100122,171700,0.7126,0.7129,0.7126,0.7129
NZDUSD,20100122,171800,0.7130,0.7134,0.7130,0.7134
NZDUSD,20100122,171900,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100122,172000,0.7132,0.7133,0.7132,0.7132
NZDUSD,20100122,172100,0.7132,0.7135,0.7132,0.7135
NZDUSD,20100122,172200,0.7136,0.7138,0.7136,0.7136
NZDUSD,20100122,172300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100122,172400,0.7138,0.7138,0.7136,0.7137
NZDUSD,20100122,172500,0.7138,0.7138,0.7134,0.7134
NZDUSD,20100122,172600,0.7134,0.7134,0.7130,0.7130
NZDUSD,20100122,172700,0.7131,0.7135,0.7131,0.7134
NZDUSD,20100122,172800,0.7133,0.7134,0.7133,0.7133
NZDUSD,20100122,172900,0.7134,0.7135,0.7133,0.7135
NZDUSD,20100122,173000,0.7135,0.7136,0.7134,0.7136
NZDUSD,20100122,173100,0.7137,0.7140,0.7136,0.7140
NZDUSD,20100122,173200,0.7139,0.7139,0.7135,0.7136
NZDUSD,20100122,173300,0.7135,0.7136,0.7134,0.7135
NZDUSD,20100122,173400,0.7135,0.7137,0.7135,0.7136
NZDUSD,20100122,173500,0.7137,0.7142,0.7137,0.7140
NZDUSD,20100122,173600,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100122,173700,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100122,173800,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100122,173900,0.7135,0.7136,0.7133,0.7133
NZDUSD,20100122,174000,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100122,174100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100122,174200,0.7131,0.7132,0.7130,0.7131
NZDUSD,20100122,174300,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100122,174400,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100122,174500,0.7131,0.7136,0.7131,0.7136
NZDUSD,20100122,174600,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100122,174700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100122,174800,0.7137,0.7137,0.7133,0.7133
NZDUSD,20100122,174900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100122,175000,0.7133,0.7133,0.7131,0.7131
NZDUSD,20100122,175100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100122,175200,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100122,175300,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100122,175400,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100122,175500,0.7129,0.7129,0.7122,0.7122
NZDUSD,20100122,175600,0.7122,0.7124,0.7122,0.7124
NZDUSD,20100122,175700,0.7123,0.7123,0.7122,0.7123
NZDUSD,20100122,175800,0.7123,0.7124,0.7123,0.7123
NZDUSD,20100122,175900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100122,180000,0.7125,0.7125,0.7124,0.7125
NZDUSD,20100122,180100,0.7124,0.7129,0.7124,0.7129
NZDUSD,20100122,180200,0.7131,0.7133,0.7131,0.7131
NZDUSD,20100122,180300,0.7130,0.7130,0.7126,0.7128
NZDUSD,20100122,180400,0.7127,0.7127,0.7125,0.7126
NZDUSD,20100122,180500,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100122,180600,0.7128,0.7131,0.7128,0.7131
NZDUSD,20100122,180700,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100122,180800,0.7130,0.7131,0.7129,0.7131
NZDUSD,20100122,180900,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100122,181000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100122,181100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100122,181200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20100122,181300,0.7132,0.7135,0.7132,0.7135
NZDUSD,20100122,181400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100122,181500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100122,181600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100122,181700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100122,181800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100122,181900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100122,182000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100122,182100,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100122,182200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100122,182300,0.7133,0.7133,0.7130,0.7131
NZDUSD,20100122,182400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100122,182500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100122,182600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100122,182700,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100122,182800,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100122,182900,0.7134,0.7135,0.7134,0.7134
NZDUSD,20100122,183000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100122,183100,0.7134,0.7136,0.7134,0.7136
NZDUSD,20100122,183200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100122,183300,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100122,183400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100122,183500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100122,183600,0.7138,0.7146,0.7138,0.7144
NZDUSD,20100122,183700,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100122,183800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100122,183900,0.7141,0.7141,0.7139,0.7139
NZDUSD,20100122,184000,0.7138,0.7138,0.7136,0.7137
NZDUSD,20100122,184100,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100122,184200,0.7135,0.7138,0.7135,0.7138
NZDUSD,20100122,184300,0.7138,0.7138,0.7135,0.7136
NZDUSD,20100122,184400,0.7136,0.7136,0.7134,0.7135
NZDUSD,20100122,184500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100122,184600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100122,184700,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100122,184800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100122,184900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100122,185000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100122,185100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100122,185200,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100122,185300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100122,185400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100122,185500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100122,185600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100122,185700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100122,185800,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100122,185900,0.7129,0.7131,0.7129,0.7131
NZDUSD,20100122,190000,0.7129,0.7130,0.7124,0.7124
NZDUSD,20100122,190100,0.7125,0.7127,0.7124,0.7127
NZDUSD,20100122,190200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100122,190300,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100122,190400,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100122,190500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,190600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,190700,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100122,190800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,190900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100122,191000,0.7124,0.7126,0.7124,0.7126
NZDUSD,20100122,191100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,191200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100122,191300,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100122,191400,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100122,191500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100122,191600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100122,191700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100122,191800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100122,191900,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100122,192000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,192100,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100122,192200,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100122,192300,0.7128,0.7130,0.7128,0.7129
NZDUSD,20100122,192400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100122,192500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100122,192600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100122,192700,0.7128,0.7131,0.7128,0.7131
NZDUSD,20100122,192800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100122,192900,0.7131,0.7131,0.7127,0.7127
NZDUSD,20100122,193000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100122,193100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100122,193200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100122,193300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,193400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,193500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,193600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,193700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,193800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100122,193900,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100122,194000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100122,194100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100122,194200,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100122,194300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100122,194400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100122,194500,0.7122,0.7123,0.7122,0.7123
NZDUSD,20100122,194600,0.7123,0.7127,0.7123,0.7127
NZDUSD,20100122,194700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100122,194800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100122,194900,0.7127,0.7128,0.7126,0.7127
NZDUSD,20100122,195000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100122,195100,0.7129,0.7130,0.7129,0.7129
NZDUSD,20100122,195200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100122,195300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100122,195400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100122,195500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100122,195600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100122,195700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100122,195800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100122,195900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100122,200000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100122,200100,0.7129,0.7129,0.7127,0.7128
NZDUSD,20100122,200200,0.7128,0.7130,0.7128,0.7130
NZDUSD,20100122,200300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100122,200400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100122,200500,0.7128,0.7128,0.7124,0.7124
NZDUSD,20100122,200600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100122,200700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100122,200800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100122,200900,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100122,201000,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100122,201100,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100122,201200,0.7124,0.7124,0.7121,0.7122
NZDUSD,20100122,201300,0.7121,0.7124,0.7121,0.7123
NZDUSD,20100122,201400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20100122,201500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,201600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100122,201700,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100122,201800,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100122,201900,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100122,202000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100122,202100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100122,202200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100122,202300,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100122,202400,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100122,202500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,202600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100122,202700,0.7124,0.7125,0.7123,0.7124
NZDUSD,20100122,202800,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100122,202900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100122,203000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100122,203100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100122,203200,0.7123,0.7125,0.7123,0.7124
NZDUSD,20100122,203300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100122,203400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100122,203500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20100122,203600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100122,203700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100122,203800,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100122,203900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100122,204000,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100122,204100,0.7121,0.7121,0.7117,0.7118
NZDUSD,20100122,204200,0.7117,0.7117,0.7114,0.7114
NZDUSD,20100122,204300,0.7114,0.7114,0.7113,0.7114
NZDUSD,20100122,204400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100122,204500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100122,204600,0.7116,0.7118,0.7116,0.7118
NZDUSD,20100122,204700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100122,204800,0.7119,0.7119,0.7117,0.7118
NZDUSD,20100122,204900,0.7118,0.7118,0.7112,0.7112
NZDUSD,20100122,205000,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100122,205100,0.7112,0.7113,0.7110,0.7113
NZDUSD,20100122,205200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100122,205300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100122,205400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100122,205500,0.7115,0.7115,0.7112,0.7113
NZDUSD,20100122,205600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100122,205700,0.7112,0.7112,0.7109,0.7109
NZDUSD,20100122,205800,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100122,205900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100122,210000,0.7105,0.7105,0.7099,0.7100
NZDUSD,20100122,210100,0.7099,0.7102,0.7099,0.7102
NZDUSD,20100122,210200,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100122,210300,0.7104,0.7107,0.7104,0.7106
NZDUSD,20100122,210400,0.7107,0.7108,0.7107,0.7108
NZDUSD,20100122,210500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20100122,210600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100122,210700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20100122,210800,0.7109,0.7109,0.7105,0.7105
NZDUSD,20100122,210900,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100122,211000,0.7102,0.7103,0.7102,0.7102
NZDUSD,20100122,211100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100122,211200,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100122,211300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100122,211400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100122,211500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100122,211600,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100122,211700,0.7100,0.7100,0.7094,0.7094
NZDUSD,20100122,211800,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100122,211900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20100122,212000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100122,212100,0.7098,0.7098,0.7097,0.7098
NZDUSD,20100122,212200,0.7099,0.7101,0.7099,0.7100
NZDUSD,20100122,212300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100122,212400,0.7099,0.7100,0.7099,0.7100
NZDUSD,20100122,212500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100122,212600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100122,212700,0.7100,0.7101,0.7099,0.7099
NZDUSD,20100122,212800,0.7100,0.7102,0.7100,0.7101
NZDUSD,20100122,212900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100122,213000,0.7103,0.7103,0.7102,0.7102
NZDUSD,20100122,213100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100122,213200,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100122,213300,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100122,213400,0.7101,0.7103,0.7101,0.7102
NZDUSD,20100122,213500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100122,213600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100122,213700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100122,213800,0.7103,0.7106,0.7103,0.7105
NZDUSD,20100122,213900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100122,214000,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100122,214100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100122,214200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100122,214300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100122,214400,0.7103,0.7107,0.7103,0.7105
NZDUSD,20100122,214500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100122,214600,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100122,214700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100122,214800,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100122,214900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100122,215000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100122,215100,0.7103,0.7104,0.7102,0.7102
NZDUSD,20100122,215200,0.7100,0.7100,0.7096,0.7096
NZDUSD,20100122,215300,0.7095,0.7096,0.7094,0.7096
NZDUSD,20100122,215400,0.7096,0.7106,0.7096,0.7106
NZDUSD,20100122,215500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100122,215600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100122,215700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100122,215800,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100122,215900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100122,220000,0.7106,0.7106,0.7103,0.7104
NZDJPY,20100122,000100,64.31,64.31,64.31,64.31
NZDJPY,20100122,000200,64.32,64.32,64.30,64.30
NZDJPY,20100122,000300,64.30,64.31,64.30,64.31
NZDJPY,20100122,000400,64.30,64.30,64.30,64.30
NZDJPY,20100122,000500,64.31,64.31,64.31,64.31
NZDJPY,20100122,000600,64.31,64.31,64.31,64.31
NZDJPY,20100122,000700,64.30,64.30,64.27,64.27
NZDJPY,20100122,000800,64.28,64.28,64.23,64.23
NZDJPY,20100122,000900,64.22,64.22,64.17,64.17
NZDJPY,20100122,001000,64.16,64.16,64.07,64.09
NZDJPY,20100122,001100,64.10,64.12,64.03,64.03
NZDJPY,20100122,001200,64.04,64.10,64.04,64.09
NZDJPY,20100122,001300,64.10,64.12,64.09,64.11
NZDJPY,20100122,001400,64.10,64.10,64.09,64.10
NZDJPY,20100122,001500,64.09,64.11,64.09,64.10
NZDJPY,20100122,001600,64.11,64.12,64.10,64.11
NZDJPY,20100122,001700,64.12,64.15,64.12,64.14
NZDJPY,20100122,001800,64.13,64.14,64.11,64.11
NZDJPY,20100122,001900,64.09,64.09,64.05,64.05
NZDJPY,20100122,002000,64.04,64.04,63.91,63.91
NZDJPY,20100122,002100,63.90,64.01,63.90,64.01
NZDJPY,20100122,002200,64.02,64.04,64.01,64.03
NZDJPY,20100122,002300,64.04,64.06,64.03,64.04
NZDJPY,20100122,002400,64.03,64.04,64.02,64.04
NZDJPY,20100122,002500,64.05,64.05,64.03,64.03
NZDJPY,20100122,002600,64.02,64.04,64.02,64.03
NZDJPY,20100122,002700,64.02,64.02,64.01,64.01
NZDJPY,20100122,002800,64.00,64.00,63.98,64.00
NZDJPY,20100122,002900,64.01,64.01,64.01,64.01
NZDJPY,20100122,003000,64.01,64.03,64.01,64.02
NZDJPY,20100122,003100,64.01,64.01,64.00,64.01
NZDJPY,20100122,003200,64.02,64.04,64.02,64.03
NZDJPY,20100122,003300,64.04,64.05,64.04,64.05
NZDJPY,20100122,003400,64.06,64.06,64.05,64.05
NZDJPY,20100122,003500,64.06,64.09,64.06,64.09
NZDJPY,20100122,003600,64.10,64.17,64.10,64.13
NZDJPY,20100122,003700,64.14,64.14,64.13,64.13
NZDJPY,20100122,003800,64.13,64.13,64.13,64.13
NZDJPY,20100122,003900,64.13,64.14,64.13,64.14
NZDJPY,20100122,004000,64.13,64.13,64.13,64.13
NZDJPY,20100122,004100,64.12,64.12,64.06,64.09
NZDJPY,20100122,004200,64.08,64.08,64.07,64.07
NZDJPY,20100122,004300,64.06,64.06,64.05,64.06
NZDJPY,20100122,004400,64.07,64.08,64.07,64.08
NZDJPY,20100122,004500,64.07,64.08,64.07,64.08
NZDJPY,20100122,004600,64.09,64.17,64.09,64.16
NZDJPY,20100122,004700,64.16,64.16,64.16,64.16
NZDJPY,20100122,004800,64.15,64.15,64.09,64.11
NZDJPY,20100122,004900,64.12,64.16,64.12,64.16
NZDJPY,20100122,005000,64.17,64.20,64.17,64.20
NZDJPY,20100122,005100,64.21,64.21,64.17,64.19
NZDJPY,20100122,005200,64.18,64.18,64.17,64.17
NZDJPY,20100122,005300,64.18,64.22,64.18,64.22
NZDJPY,20100122,005400,64.23,64.26,64.23,64.26
NZDJPY,20100122,005500,64.27,64.36,64.27,64.36
NZDJPY,20100122,005600,64.37,64.38,64.34,64.35
NZDJPY,20100122,005700,64.36,64.39,64.34,64.39
NZDJPY,20100122,005800,64.40,64.50,64.40,64.43
NZDJPY,20100122,005900,64.44,64.46,64.44,64.46
NZDJPY,20100122,010000,64.45,64.47,64.45,64.47
NZDJPY,20100122,010100,64.46,64.46,64.40,64.40
NZDJPY,20100122,010200,64.39,64.39,64.36,64.36
NZDJPY,20100122,010300,64.37,64.37,64.33,64.35
NZDJPY,20100122,010400,64.36,64.36,64.35,64.36
NZDJPY,20100122,010500,64.37,64.40,64.36,64.40
NZDJPY,20100122,010600,64.41,64.41,64.39,64.39
NZDJPY,20100122,010700,64.40,64.40,64.38,64.38
NZDJPY,20100122,010800,64.37,64.37,64.34,64.34
NZDJPY,20100122,010900,64.33,64.34,64.33,64.33
NZDJPY,20100122,011000,64.32,64.32,64.29,64.29
NZDJPY,20100122,011100,64.30,64.32,64.30,64.32
NZDJPY,20100122,011200,64.33,64.38,64.32,64.38
NZDJPY,20100122,011300,64.37,64.38,64.33,64.33
NZDJPY,20100122,011400,64.34,64.37,64.34,64.34
NZDJPY,20100122,011500,64.33,64.33,64.33,64.33
NZDJPY,20100122,011600,64.32,64.34,64.32,64.33
NZDJPY,20100122,011700,64.33,64.33,64.33,64.33
NZDJPY,20100122,011800,64.34,64.35,64.34,64.35
NZDJPY,20100122,011900,64.34,64.37,64.34,64.36
NZDJPY,20100122,012000,64.35,64.36,64.35,64.36
NZDJPY,20100122,012100,64.37,64.37,64.36,64.36
NZDJPY,20100122,012200,64.37,64.37,64.35,64.37
NZDJPY,20100122,012300,64.36,64.38,64.36,64.38
NZDJPY,20100122,012400,64.38,64.39,64.38,64.39
NZDJPY,20100122,012500,64.40,64.40,64.37,64.37
NZDJPY,20100122,012600,64.36,64.37,64.36,64.37
NZDJPY,20100122,012700,64.38,64.38,64.38,64.38
NZDJPY,20100122,012800,64.37,64.37,64.33,64.33
NZDJPY,20100122,012900,64.32,64.32,64.29,64.30
NZDJPY,20100122,013000,64.29,64.29,64.23,64.23
NZDJPY,20100122,013100,64.22,64.22,64.19,64.19
NZDJPY,20100122,013200,64.20,64.24,64.20,64.24
NZDJPY,20100122,013300,64.25,64.30,64.25,64.27
NZDJPY,20100122,013400,64.28,64.28,64.26,64.26
NZDJPY,20100122,013500,64.27,64.27,64.24,64.26
NZDJPY,20100122,013600,64.25,64.25,64.25,64.25
NZDJPY,20100122,013700,64.24,64.27,64.24,64.25
NZDJPY,20100122,013800,64.26,64.26,64.25,64.25
NZDJPY,20100122,013900,64.26,64.28,64.26,64.26
NZDJPY,20100122,014000,64.24,64.24,64.22,64.22
NZDJPY,20100122,014100,64.23,64.23,64.21,64.21
NZDJPY,20100122,014200,64.21,64.21,64.20,64.20
NZDJPY,20100122,014300,64.19,64.19,64.17,64.18
NZDJPY,20100122,014400,64.17,64.19,64.17,64.18
NZDJPY,20100122,014500,64.19,64.20,64.16,64.16
NZDJPY,20100122,014600,64.17,64.17,64.17,64.17
NZDJPY,20100122,014700,64.17,64.20,64.16,64.19
NZDJPY,20100122,014800,64.20,64.21,64.20,64.20
NZDJPY,20100122,014900,64.19,64.19,64.19,64.19
NZDJPY,20100122,015000,64.18,64.18,64.15,64.17
NZDJPY,20100122,015100,64.18,64.21,64.18,64.20
NZDJPY,20100122,015200,64.19,64.20,64.19,64.19
NZDJPY,20100122,015300,64.20,64.21,64.20,64.21
NZDJPY,20100122,015400,64.22,64.24,64.21,64.21
NZDJPY,20100122,015500,64.20,64.21,64.20,64.21
NZDJPY,20100122,015600,64.20,64.20,64.17,64.19
NZDJPY,20100122,015700,64.20,64.21,64.20,64.21
NZDJPY,20100122,015800,64.20,64.20,64.19,64.19
NZDJPY,20100122,015900,64.19,64.20,64.19,64.20
NZDJPY,20100122,020000,64.19,64.19,64.19,64.19
NZDJPY,20100122,020100,64.18,64.18,64.17,64.17
NZDJPY,20100122,020200,64.18,64.18,64.18,64.18
NZDJPY,20100122,020300,64.18,64.18,64.15,64.15
NZDJPY,20100122,020400,64.14,64.14,64.12,64.14
NZDJPY,20100122,020500,64.13,64.14,64.11,64.12
NZDJPY,20100122,020600,64.13,64.13,64.12,64.13
NZDJPY,20100122,020700,64.13,64.13,64.13,64.13
NZDJPY,20100122,020800,64.12,64.12,64.10,64.11
NZDJPY,20100122,020900,64.12,64.12,64.10,64.12
NZDJPY,20100122,021000,64.13,64.13,64.07,64.07
NZDJPY,20100122,021100,64.08,64.09,64.07,64.08
NZDJPY,20100122,021200,64.07,64.08,64.07,64.08
NZDJPY,20100122,021300,64.09,64.09,64.06,64.06
NZDJPY,20100122,021400,64.07,64.07,64.05,64.05
NZDJPY,20100122,021500,64.06,64.06,63.99,63.99
NZDJPY,20100122,021600,63.97,63.97,63.90,63.91
NZDJPY,20100122,021700,63.90,63.91,63.87,63.87
NZDJPY,20100122,021800,63.88,63.91,63.87,63.91
NZDJPY,20100122,021900,63.90,63.92,63.90,63.92
NZDJPY,20100122,022000,63.91,63.92,63.89,63.90
NZDJPY,20100122,022100,63.89,63.89,63.86,63.87
NZDJPY,20100122,022200,63.86,63.86,63.85,63.85
NZDJPY,20100122,022300,63.84,63.84,63.73,63.76
NZDJPY,20100122,022400,63.75,63.81,63.74,63.81
NZDJPY,20100122,022500,63.82,63.87,63.80,63.87
NZDJPY,20100122,022600,63.89,63.91,63.87,63.90
NZDJPY,20100122,022700,63.89,63.92,63.89,63.92
NZDJPY,20100122,022800,63.93,63.95,63.93,63.94
NZDJPY,20100122,022900,63.95,63.95,63.94,63.94
NZDJPY,20100122,023000,63.94,63.95,63.94,63.94
NZDJPY,20100122,023100,63.95,63.95,63.92,63.92
NZDJPY,20100122,023200,63.91,63.93,63.91,63.92
NZDJPY,20100122,023300,63.93,63.93,63.90,63.90
NZDJPY,20100122,023400,63.91,63.92,63.91,63.92
NZDJPY,20100122,023500,63.93,63.96,63.93,63.96
NZDJPY,20100122,023600,63.95,63.95,63.88,63.88
NZDJPY,20100122,023700,63.87,63.88,63.87,63.88
NZDJPY,20100122,023800,63.90,63.96,63.90,63.96
NZDJPY,20100122,023900,63.95,63.98,63.95,63.98
NZDJPY,20100122,024000,63.99,64.00,63.96,63.96
NZDJPY,20100122,024100,63.97,63.97,63.96,63.96
NZDJPY,20100122,024200,63.97,63.97,63.95,63.95
NZDJPY,20100122,024300,63.96,63.99,63.96,63.99
NZDJPY,20100122,024400,64.00,64.00,63.99,64.00
NZDJPY,20100122,024500,64.01,64.06,64.01,64.06
NZDJPY,20100122,024600,64.07,64.10,64.07,64.09
NZDJPY,20100122,024700,64.08,64.08,64.03,64.03
NZDJPY,20100122,024800,64.04,64.04,64.03,64.03
NZDJPY,20100122,024900,64.04,64.04,64.02,64.02
NZDJPY,20100122,025000,64.01,64.01,64.00,64.01
NZDJPY,20100122,025100,64.00,64.00,63.99,64.00
NZDJPY,20100122,025200,63.99,63.99,63.96,63.97
NZDJPY,20100122,025300,63.98,63.98,63.94,63.94
NZDJPY,20100122,025400,63.95,63.95,63.94,63.95
NZDJPY,20100122,025500,63.94,63.98,63.94,63.97
NZDJPY,20100122,025600,63.98,63.98,63.94,63.94
NZDJPY,20100122,025700,63.93,63.93,63.91,63.91
NZDJPY,20100122,025800,63.92,63.92,63.92,63.92
NZDJPY,20100122,025900,63.93,63.93,63.92,63.92
NZDJPY,20100122,030000,63.91,63.93,63.91,63.93
NZDJPY,20100122,030100,63.92,63.92,63.89,63.90
NZDJPY,20100122,030200,63.91,63.91,63.87,63.87
NZDJPY,20100122,030300,63.88,63.94,63.88,63.94
NZDJPY,20100122,030400,63.93,63.93,63.92,63.93
NZDJPY,20100122,030500,63.92,63.93,63.92,63.92
NZDJPY,20100122,030600,63.93,63.94,63.93,63.93
NZDJPY,20100122,030700,63.94,63.96,63.94,63.96
NZDJPY,20100122,030800,63.97,64.02,63.97,64.02
NZDJPY,20100122,030900,64.01,64.01,63.99,64.00
NZDJPY,20100122,031000,64.01,64.01,63.98,63.99
NZDJPY,20100122,031100,63.98,63.98,63.97,63.97
NZDJPY,20100122,031200,63.98,63.98,63.96,63.96
NZDJPY,20100122,031300,63.97,63.99,63.97,63.98
NZDJPY,20100122,031400,63.97,63.98,63.96,63.98
NZDJPY,20100122,031500,63.99,64.00,63.98,63.98
NZDJPY,20100122,031600,63.97,63.98,63.97,63.97
NZDJPY,20100122,031700,63.98,63.98,63.97,63.97
NZDJPY,20100122,031800,63.98,63.98,63.97,63.98
NZDJPY,20100122,031900,63.99,63.99,63.99,63.99
NZDJPY,20100122,032000,63.99,63.99,63.99,63.99
NZDJPY,20100122,032100,63.99,63.99,63.97,63.98
NZDJPY,20100122,032200,63.97,63.98,63.96,63.98
NZDJPY,20100122,032300,63.99,63.99,63.98,63.99
NZDJPY,20100122,032400,63.98,63.98,63.98,63.98
NZDJPY,20100122,032500,63.98,63.99,63.98,63.99
NZDJPY,20100122,032600,64.00,64.03,64.00,64.03
NZDJPY,20100122,032700,64.02,64.04,64.02,64.04
NZDJPY,20100122,032800,64.05,64.09,64.05,64.09
NZDJPY,20100122,032900,64.08,64.10,64.08,64.09
NZDJPY,20100122,033000,64.08,64.08,64.08,64.08
NZDJPY,20100122,033100,64.08,64.08,64.06,64.06
NZDJPY,20100122,033200,64.05,64.05,64.03,64.03
NZDJPY,20100122,033300,64.03,64.03,64.02,64.02
NZDJPY,20100122,033400,64.01,64.03,64.01,64.03
NZDJPY,20100122,033500,64.04,64.05,64.04,64.05
NZDJPY,20100122,033600,64.06,64.06,64.05,64.05
NZDJPY,20100122,033700,64.06,64.06,64.05,64.05
NZDJPY,20100122,033800,64.05,64.05,64.03,64.03
NZDJPY,20100122,033900,64.04,64.04,64.03,64.04
NZDJPY,20100122,034000,64.03,64.03,64.02,64.03
NZDJPY,20100122,034100,64.04,64.04,64.02,64.03
NZDJPY,20100122,034200,64.02,64.03,64.02,64.02
NZDJPY,20100122,034300,64.03,64.03,64.02,64.03
NZDJPY,20100122,034400,64.05,64.08,64.05,64.08
NZDJPY,20100122,034500,64.09,64.13,64.08,64.13
NZDJPY,20100122,034600,64.14,64.15,64.13,64.15
NZDJPY,20100122,034700,64.15,64.16,64.15,64.15
NZDJPY,20100122,034800,64.14,64.16,64.14,64.16
NZDJPY,20100122,034900,64.15,64.15,64.14,64.14
NZDJPY,20100122,035000,64.15,64.15,64.12,64.13
NZDJPY,20100122,035100,64.14,64.14,64.13,64.13
NZDJPY,20100122,035200,64.12,64.12,64.08,64.09
NZDJPY,20100122,035300,64.10,64.11,64.09,64.09
NZDJPY,20100122,035400,64.08,64.08,64.05,64.05
NZDJPY,20100122,035500,64.04,64.06,64.04,64.04
NZDJPY,20100122,035600,64.03,64.03,64.02,64.02
NZDJPY,20100122,035700,64.03,64.04,64.03,64.03
NZDJPY,20100122,035800,64.04,64.04,64.03,64.04
NZDJPY,20100122,035900,64.05,64.07,64.05,64.07
NZDJPY,20100122,040000,64.06,64.07,64.05,64.07
NZDJPY,20100122,040100,64.06,64.07,64.06,64.07
NZDJPY,20100122,040200,64.08,64.10,64.08,64.08
NZDJPY,20100122,040300,64.08,64.09,64.08,64.09
NZDJPY,20100122,040400,64.10,64.10,64.07,64.07
NZDJPY,20100122,040500,64.08,64.10,64.08,64.10
NZDJPY,20100122,040600,64.11,64.11,64.10,64.10
NZDJPY,20100122,040700,64.10,64.10,64.10,64.10
NZDJPY,20100122,040800,64.11,64.12,64.11,64.12
NZDJPY,20100122,040900,64.11,64.13,64.11,64.13
NZDJPY,20100122,041000,64.13,64.13,64.13,64.13
NZDJPY,20100122,041100,64.12,64.12,64.12,64.12
NZDJPY,20100122,041200,64.12,64.12,64.12,64.12
NZDJPY,20100122,041300,64.11,64.11,64.09,64.09
NZDJPY,20100122,041400,64.08,64.10,64.08,64.10
NZDJPY,20100122,041500,64.09,64.10,64.09,64.09
NZDJPY,20100122,041600,64.10,64.10,64.09,64.10
NZDJPY,20100122,041700,64.11,64.12,64.11,64.12
NZDJPY,20100122,041800,64.13,64.13,64.13,64.13
NZDJPY,20100122,041900,64.13,64.13,64.13,64.13
NZDJPY,20100122,042000,64.13,64.14,64.13,64.14
NZDJPY,20100122,042100,64.14,64.14,64.13,64.13
NZDJPY,20100122,042200,64.12,64.13,64.11,64.13
NZDJPY,20100122,042300,64.12,64.12,64.08,64.09
NZDJPY,20100122,042400,64.10,64.10,64.08,64.08
NZDJPY,20100122,042500,64.09,64.09,64.07,64.07
NZDJPY,20100122,042600,64.06,64.07,64.04,64.04
NZDJPY,20100122,042700,64.05,64.06,64.04,64.06
NZDJPY,20100122,042800,64.05,64.05,64.04,64.04
NZDJPY,20100122,042900,64.03,64.03,64.02,64.02
NZDJPY,20100122,043000,64.01,64.01,63.98,64.00
NZDJPY,20100122,043100,64.01,64.03,64.01,64.03
NZDJPY,20100122,043200,64.04,64.04,64.03,64.04
NZDJPY,20100122,043300,64.03,64.03,64.03,64.03
NZDJPY,20100122,043400,64.02,64.02,64.00,64.00
NZDJPY,20100122,043500,63.99,63.99,63.99,63.99
NZDJPY,20100122,043600,64.00,64.02,64.00,64.01
NZDJPY,20100122,043700,64.02,64.02,63.98,63.98
NZDJPY,20100122,043800,63.99,63.99,63.98,63.98
NZDJPY,20100122,043900,63.98,63.98,63.98,63.98
NZDJPY,20100122,044000,63.99,63.99,63.98,63.98
NZDJPY,20100122,044100,63.98,63.98,63.97,63.98
NZDJPY,20100122,044200,63.99,63.99,63.97,63.97
NZDJPY,20100122,044300,63.98,63.98,63.97,63.97
NZDJPY,20100122,044400,63.98,63.98,63.96,63.97
NZDJPY,20100122,044500,63.96,63.96,63.96,63.96
NZDJPY,20100122,044600,63.97,63.97,63.96,63.97
NZDJPY,20100122,044700,63.97,63.97,63.96,63.97
NZDJPY,20100122,044800,63.96,63.97,63.95,63.95
NZDJPY,20100122,044900,63.96,63.96,63.95,63.96
NZDJPY,20100122,045000,63.97,63.99,63.97,63.99
NZDJPY,20100122,045100,63.99,64.00,63.99,64.00
NZDJPY,20100122,045200,64.01,64.05,64.01,64.05
NZDJPY,20100122,045300,64.06,64.06,64.06,64.06
NZDJPY,20100122,045400,64.06,64.06,64.05,64.05
NZDJPY,20100122,045500,64.04,64.04,64.04,64.04
NZDJPY,20100122,045600,64.04,64.04,64.03,64.03
NZDJPY,20100122,045700,64.02,64.02,64.01,64.02
NZDJPY,20100122,045800,64.01,64.02,64.01,64.02
NZDJPY,20100122,045900,64.02,64.02,64.02,64.02
NZDJPY,20100122,050000,64.01,64.01,64.01,64.01
NZDJPY,20100122,050100,64.00,64.04,64.00,64.02
NZDJPY,20100122,050200,64.01,64.04,64.01,64.04
NZDJPY,20100122,050300,64.05,64.06,64.05,64.06
NZDJPY,20100122,050400,64.05,64.05,64.05,64.05
NZDJPY,20100122,050500,64.06,64.07,64.06,64.06
NZDJPY,20100122,050600,64.05,64.05,64.05,64.05
NZDJPY,20100122,050700,64.05,64.05,64.05,64.05
NZDJPY,20100122,050800,64.05,64.05,64.03,64.03
NZDJPY,20100122,050900,64.02,64.02,64.01,64.02
NZDJPY,20100122,051000,64.03,64.04,64.03,64.04
NZDJPY,20100122,051100,64.04,64.05,64.04,64.05
NZDJPY,20100122,051200,64.04,64.05,64.01,64.01
NZDJPY,20100122,051300,64.00,64.01,64.00,64.00
NZDJPY,20100122,051400,63.99,64.00,63.99,64.00
NZDJPY,20100122,051500,64.00,64.00,63.99,63.99
NZDJPY,20100122,051600,63.98,63.98,63.97,63.98
NZDJPY,20100122,051700,63.99,63.99,63.98,63.99
NZDJPY,20100122,051800,64.00,64.00,64.00,64.00
NZDJPY,20100122,051900,64.00,64.00,64.00,64.00
NZDJPY,20100122,052000,63.99,64.00,63.99,63.99
NZDJPY,20100122,052100,63.98,63.98,63.97,63.97
NZDJPY,20100122,052200,63.96,63.96,63.96,63.96
NZDJPY,20100122,052300,63.95,63.97,63.95,63.97
NZDJPY,20100122,052400,63.96,63.98,63.96,63.98
NZDJPY,20100122,052500,63.99,63.99,63.98,63.98
NZDJPY,20100122,052600,63.98,63.98,63.98,63.98
NZDJPY,20100122,052700,63.99,64.00,63.99,64.00
NZDJPY,20100122,052800,64.01,64.01,63.99,64.01
NZDJPY,20100122,052900,64.00,64.00,64.00,64.00
NZDJPY,20100122,053000,64.00,64.00,64.00,64.00
NZDJPY,20100122,053100,64.00,64.00,63.99,63.99
NZDJPY,20100122,053200,63.98,63.98,63.97,63.98
NZDJPY,20100122,053300,63.98,63.98,63.98,63.98
NZDJPY,20100122,053400,63.98,63.98,63.98,63.98
NZDJPY,20100122,053500,63.99,64.00,63.99,64.00
NZDJPY,20100122,053600,63.99,63.99,63.99,63.99
NZDJPY,20100122,053700,64.00,64.00,64.00,64.00
NZDJPY,20100122,053800,64.00,64.00,64.00,64.00
NZDJPY,20100122,053900,64.00,64.01,63.99,63.99
NZDJPY,20100122,054000,64.00,64.00,64.00,64.00
NZDJPY,20100122,054100,64.01,64.01,64.00,64.01
NZDJPY,20100122,054200,64.02,64.02,64.02,64.02
NZDJPY,20100122,054300,64.03,64.04,64.03,64.03
NZDJPY,20100122,054400,64.02,64.03,64.02,64.03
NZDJPY,20100122,054500,64.03,64.03,64.03,64.03
NZDJPY,20100122,054600,64.04,64.06,64.04,64.05
NZDJPY,20100122,054700,64.06,64.06,64.06,64.06
NZDJPY,20100122,054800,64.06,64.06,64.05,64.06
NZDJPY,20100122,054900,64.07,64.08,64.07,64.08
NZDJPY,20100122,055000,64.09,64.09,64.08,64.08
NZDJPY,20100122,055100,64.07,64.07,64.07,64.07
NZDJPY,20100122,055200,64.08,64.08,64.07,64.07
NZDJPY,20100122,055300,64.08,64.09,64.08,64.08
NZDJPY,20100122,055400,64.09,64.09,64.08,64.08
NZDJPY,20100122,055500,64.09,64.09,64.09,64.09
NZDJPY,20100122,055600,64.09,64.09,64.08,64.09
NZDJPY,20100122,055700,64.08,64.08,64.06,64.06
NZDJPY,20100122,055800,64.05,64.06,64.04,64.06
NZDJPY,20100122,055900,64.07,64.07,64.07,64.07
NZDJPY,20100122,060000,64.07,64.07,64.05,64.05
NZDJPY,20100122,060100,64.06,64.07,64.06,64.06
NZDJPY,20100122,060200,64.05,64.07,64.05,64.07
NZDJPY,20100122,060300,64.07,64.08,64.07,64.08
NZDJPY,20100122,060400,64.08,64.08,64.08,64.08
NZDJPY,20100122,060500,64.07,64.07,64.07,64.07
NZDJPY,20100122,060600,64.07,64.09,64.07,64.09
NZDJPY,20100122,060700,64.09,64.10,64.09,64.10
NZDJPY,20100122,060800,64.09,64.10,64.09,64.10
NZDJPY,20100122,060900,64.11,64.13,64.11,64.13
NZDJPY,20100122,061000,64.14,64.16,64.14,64.16
NZDJPY,20100122,061100,64.17,64.17,64.16,64.17
NZDJPY,20100122,061200,64.17,64.17,64.17,64.17
NZDJPY,20100122,061300,64.16,64.16,64.14,64.15
NZDJPY,20100122,061400,64.16,64.16,64.15,64.15
NZDJPY,20100122,061500,64.14,64.17,64.14,64.17
NZDJPY,20100122,061600,64.18,64.19,64.17,64.19
NZDJPY,20100122,061700,64.18,64.18,64.16,64.16
NZDJPY,20100122,061800,64.17,64.17,64.15,64.15
NZDJPY,20100122,061900,64.16,64.16,64.15,64.15
NZDJPY,20100122,062000,64.14,64.15,64.14,64.14
NZDJPY,20100122,062100,64.15,64.16,64.13,64.13
NZDJPY,20100122,062200,64.12,64.12,64.09,64.09
NZDJPY,20100122,062300,64.08,64.09,64.08,64.08
NZDJPY,20100122,062400,64.07,64.09,64.06,64.09
NZDJPY,20100122,062500,64.10,64.10,64.09,64.09
NZDJPY,20100122,062600,64.10,64.10,64.09,64.10
NZDJPY,20100122,062700,64.11,64.11,64.10,64.11
NZDJPY,20100122,062800,64.10,64.10,64.09,64.09
NZDJPY,20100122,062900,64.08,64.08,64.07,64.07
NZDJPY,20100122,063000,64.08,64.08,64.08,64.08
NZDJPY,20100122,063100,64.07,64.07,64.07,64.07
NZDJPY,20100122,063200,64.08,64.08,64.08,64.08
NZDJPY,20100122,063300,64.08,64.08,64.07,64.07
NZDJPY,20100122,063400,64.08,64.09,64.08,64.09
NZDJPY,20100122,063500,64.08,64.08,64.07,64.07
NZDJPY,20100122,063600,64.08,64.09,64.08,64.09
NZDJPY,20100122,063700,64.08,64.08,64.08,64.08
NZDJPY,20100122,063800,64.08,64.08,64.07,64.07
NZDJPY,20100122,063900,64.08,64.09,64.07,64.09
NZDJPY,20100122,064000,64.10,64.10,64.10,64.10
NZDJPY,20100122,064100,64.10,64.10,64.10,64.10
NZDJPY,20100122,064200,64.10,64.10,64.10,64.10
NZDJPY,20100122,064300,64.10,64.11,64.10,64.11
NZDJPY,20100122,064400,64.10,64.11,64.10,64.11
NZDJPY,20100122,064500,64.10,64.11,64.10,64.11
NZDJPY,20100122,064600,64.11,64.12,64.11,64.12
NZDJPY,20100122,064700,64.13,64.13,64.13,64.13
NZDJPY,20100122,064800,64.13,64.14,64.13,64.13
NZDJPY,20100122,064900,64.13,64.13,64.12,64.13
NZDJPY,20100122,065000,64.14,64.14,64.13,64.13
NZDJPY,20100122,065100,64.13,64.13,64.13,64.13
NZDJPY,20100122,065200,64.13,64.13,64.13,64.13
NZDJPY,20100122,065300,64.13,64.13,64.13,64.13
NZDJPY,20100122,065400,64.14,64.14,64.13,64.13
NZDJPY,20100122,065500,64.14,64.14,64.13,64.13
NZDJPY,20100122,065600,64.14,64.14,64.14,64.14
NZDJPY,20100122,065700,64.13,64.14,64.13,64.13
NZDJPY,20100122,065800,64.13,64.14,64.13,64.13
NZDJPY,20100122,065900,64.14,64.14,64.13,64.13
NZDJPY,20100122,070000,64.13,64.16,64.11,64.11
NZDJPY,20100122,070100,64.10,64.12,64.09,64.11
NZDJPY,20100122,070200,64.10,64.10,64.09,64.09
NZDJPY,20100122,070300,64.08,64.09,64.07,64.09
NZDJPY,20100122,070400,64.10,64.15,64.10,64.15
NZDJPY,20100122,070500,64.16,64.16,64.15,64.15
NZDJPY,20100122,070600,64.14,64.14,64.11,64.12
NZDJPY,20100122,070700,64.11,64.11,64.11,64.11
NZDJPY,20100122,070800,64.11,64.15,64.11,64.15
NZDJPY,20100122,070900,64.14,64.14,64.13,64.14
NZDJPY,20100122,071000,64.13,64.13,64.13,64.13
NZDJPY,20100122,071100,64.13,64.14,64.13,64.14
NZDJPY,20100122,071200,64.14,64.14,64.13,64.14
NZDJPY,20100122,071300,64.15,64.15,64.14,64.14
NZDJPY,20100122,071400,64.14,64.15,64.14,64.15
NZDJPY,20100122,071500,64.16,64.16,64.15,64.16
NZDJPY,20100122,071600,64.15,64.17,64.15,64.17
NZDJPY,20100122,071700,64.18,64.23,64.18,64.23
NZDJPY,20100122,071800,64.22,64.27,64.22,64.27
NZDJPY,20100122,071900,64.28,64.28,64.27,64.27
NZDJPY,20100122,072000,64.28,64.30,64.28,64.30
NZDJPY,20100122,072100,64.29,64.31,64.29,64.31
NZDJPY,20100122,072200,64.30,64.31,64.30,64.31
NZDJPY,20100122,072300,64.30,64.32,64.30,64.31
NZDJPY,20100122,072400,64.32,64.32,64.32,64.32
NZDJPY,20100122,072500,64.32,64.33,64.32,64.32
NZDJPY,20100122,072600,64.31,64.31,64.31,64.31
NZDJPY,20100122,072700,64.30,64.30,64.30,64.30
NZDJPY,20100122,072800,64.30,64.31,64.30,64.31
NZDJPY,20100122,072900,64.32,64.32,64.31,64.31
NZDJPY,20100122,073000,64.32,64.35,64.32,64.35
NZDJPY,20100122,073100,64.36,64.39,64.36,64.38
NZDJPY,20100122,073200,64.39,64.41,64.39,64.41
NZDJPY,20100122,073300,64.42,64.62,64.42,64.62
NZDJPY,20100122,073400,64.64,64.65,64.61,64.63
NZDJPY,20100122,073500,64.62,64.64,64.60,64.64
NZDJPY,20100122,073600,64.63,64.63,64.57,64.58
NZDJPY,20100122,073700,64.58,64.58,64.57,64.57
NZDJPY,20100122,073800,64.56,64.56,64.51,64.53
NZDJPY,20100122,073900,64.54,64.58,64.53,64.58
NZDJPY,20100122,074000,64.57,64.57,64.51,64.52
NZDJPY,20100122,074100,64.53,64.54,64.52,64.52
NZDJPY,20100122,074200,64.51,64.51,64.51,64.51
NZDJPY,20100122,074300,64.52,64.52,64.52,64.52
NZDJPY,20100122,074400,64.52,64.54,64.52,64.54
NZDJPY,20100122,074500,64.53,64.54,64.53,64.53
NZDJPY,20100122,074600,64.53,64.53,64.52,64.53
NZDJPY,20100122,074700,64.54,64.54,64.54,64.54
NZDJPY,20100122,074800,64.54,64.56,64.54,64.56
NZDJPY,20100122,074900,64.55,64.55,64.54,64.55
NZDJPY,20100122,075000,64.54,64.54,64.53,64.54
NZDJPY,20100122,075100,64.53,64.53,64.51,64.51
NZDJPY,20100122,075200,64.50,64.50,64.49,64.49
NZDJPY,20100122,075300,64.48,64.49,64.46,64.46
NZDJPY,20100122,075400,64.47,64.47,64.41,64.42
NZDJPY,20100122,075500,64.41,64.42,64.40,64.41
NZDJPY,20100122,075600,64.42,64.43,64.42,64.43
NZDJPY,20100122,075700,64.44,64.46,64.43,64.43
NZDJPY,20100122,075800,64.44,64.44,64.41,64.42
NZDJPY,20100122,075900,64.43,64.43,64.41,64.41
NZDJPY,20100122,080000,64.42,64.42,64.40,64.41
NZDJPY,20100122,080100,64.42,64.42,64.40,64.41
NZDJPY,20100122,080200,64.40,64.41,64.40,64.41
NZDJPY,20100122,080300,64.41,64.41,64.41,64.41
NZDJPY,20100122,080400,64.40,64.41,64.39,64.41
NZDJPY,20100122,080500,64.40,64.41,64.38,64.41
NZDJPY,20100122,080600,64.43,64.44,64.41,64.41
NZDJPY,20100122,080700,64.40,64.40,64.39,64.40
NZDJPY,20100122,080800,64.40,64.41,64.40,64.41
NZDJPY,20100122,080900,64.42,64.43,64.42,64.43
NZDJPY,20100122,081000,64.44,64.46,64.44,64.46
NZDJPY,20100122,081100,64.47,64.48,64.47,64.47
NZDJPY,20100122,081200,64.46,64.49,64.46,64.46
NZDJPY,20100122,081300,64.47,64.48,64.46,64.46
NZDJPY,20100122,081400,64.47,64.53,64.47,64.53
NZDJPY,20100122,081500,64.52,64.52,64.50,64.50
NZDJPY,20100122,081600,64.49,64.50,64.48,64.48
NZDJPY,20100122,081700,64.47,64.53,64.46,64.51
NZDJPY,20100122,081800,64.50,64.54,64.50,64.54
NZDJPY,20100122,081900,64.55,64.57,64.54,64.56
NZDJPY,20100122,082000,64.57,64.57,64.56,64.56
NZDJPY,20100122,082100,64.55,64.55,64.53,64.53
NZDJPY,20100122,082200,64.53,64.53,64.51,64.51
NZDJPY,20100122,082300,64.50,64.50,64.46,64.46
NZDJPY,20100122,082400,64.47,64.51,64.47,64.49
NZDJPY,20100122,082500,64.50,64.54,64.50,64.54
NZDJPY,20100122,082600,64.53,64.58,64.53,64.57
NZDJPY,20100122,082700,64.56,64.58,64.54,64.58
NZDJPY,20100122,082800,64.57,64.57,64.54,64.54
NZDJPY,20100122,082900,64.55,64.56,64.54,64.56
NZDJPY,20100122,083000,64.55,64.56,64.53,64.56
NZDJPY,20100122,083100,64.55,64.56,64.55,64.56
NZDJPY,20100122,083200,64.55,64.55,64.55,64.55
NZDJPY,20100122,083300,64.55,64.57,64.55,64.56
NZDJPY,20100122,083400,64.57,64.59,64.57,64.59
NZDJPY,20100122,083500,64.60,64.60,64.58,64.59
NZDJPY,20100122,083600,64.60,64.62,64.60,64.61
NZDJPY,20100122,083700,64.60,64.61,64.60,64.61
NZDJPY,20100122,083800,64.60,64.63,64.60,64.63
NZDJPY,20100122,083900,64.64,64.67,64.64,64.65
NZDJPY,20100122,084000,64.64,64.66,64.64,64.65
NZDJPY,20100122,084100,64.66,64.68,64.66,64.67
NZDJPY,20100122,084200,64.66,64.66,64.65,64.65
NZDJPY,20100122,084300,64.64,64.65,64.64,64.64
NZDJPY,20100122,084400,64.63,64.64,64.63,64.64
NZDJPY,20100122,084500,64.63,64.64,64.62,64.62
NZDJPY,20100122,084600,64.63,64.64,64.62,64.64
NZDJPY,20100122,084700,64.63,64.63,64.62,64.62
NZDJPY,20100122,084800,64.63,64.66,64.62,64.66
NZDJPY,20100122,084900,64.68,64.70,64.68,64.68
NZDJPY,20100122,085000,64.67,64.70,64.65,64.70
NZDJPY,20100122,085100,64.71,64.76,64.71,64.76
NZDJPY,20100122,085200,64.75,64.76,64.75,64.76
NZDJPY,20100122,085300,64.75,64.76,64.74,64.76
NZDJPY,20100122,085400,64.77,64.81,64.75,64.81
NZDJPY,20100122,085500,64.83,64.85,64.81,64.85
NZDJPY,20100122,085600,64.86,64.91,64.86,64.90
NZDJPY,20100122,085700,64.91,64.91,64.87,64.90
NZDJPY,20100122,085800,64.91,64.91,64.88,64.88
NZDJPY,20100122,085900,64.89,64.89,64.87,64.88
NZDJPY,20100122,090000,64.87,64.87,64.77,64.77
NZDJPY,20100122,090100,64.76,64.77,64.75,64.76
NZDJPY,20100122,090200,64.77,64.77,64.74,64.77
NZDJPY,20100122,090300,64.78,64.78,64.75,64.77
NZDJPY,20100122,090400,64.76,64.77,64.74,64.74
NZDJPY,20100122,090500,64.75,64.77,64.72,64.73
NZDJPY,20100122,090600,64.72,64.72,64.68,64.69
NZDJPY,20100122,090700,64.70,64.71,64.69,64.70
NZDJPY,20100122,090800,64.69,64.70,64.67,64.67
NZDJPY,20100122,090900,64.68,64.68,64.64,64.65
NZDJPY,20100122,091000,64.66,64.68,64.66,64.66
NZDJPY,20100122,091100,64.65,64.66,64.64,64.64
NZDJPY,20100122,091200,64.63,64.63,64.62,64.62
NZDJPY,20100122,091300,64.63,64.64,64.62,64.63
NZDJPY,20100122,091400,64.64,64.69,64.64,64.68
NZDJPY,20100122,091500,64.67,64.69,64.67,64.68
NZDJPY,20100122,091600,64.69,64.70,64.68,64.68
NZDJPY,20100122,091700,64.67,64.69,64.66,64.69
NZDJPY,20100122,091800,64.70,64.71,64.69,64.71
NZDJPY,20100122,091900,64.70,64.71,64.70,64.70
NZDJPY,20100122,092000,64.69,64.71,64.69,64.71
NZDJPY,20100122,092100,64.72,64.73,64.72,64.72
NZDJPY,20100122,092200,64.73,64.76,64.73,64.75
NZDJPY,20100122,092300,64.76,64.77,64.76,64.76
NZDJPY,20100122,092400,64.77,64.79,64.77,64.78
NZDJPY,20100122,092500,64.79,64.80,64.78,64.79
NZDJPY,20100122,092600,64.78,64.78,64.77,64.77
NZDJPY,20100122,092700,64.76,64.76,64.72,64.72
NZDJPY,20100122,092800,64.73,64.74,64.66,64.66
NZDJPY,20100122,092900,64.67,64.67,64.65,64.65
NZDJPY,20100122,093000,64.66,64.66,64.64,64.64
NZDJPY,20100122,093100,64.65,64.65,64.63,64.63
NZDJPY,20100122,093200,64.62,64.62,64.59,64.59
NZDJPY,20100122,093300,64.60,64.61,64.59,64.60
NZDJPY,20100122,093400,64.61,64.62,64.61,64.62
NZDJPY,20100122,093500,64.63,64.63,64.58,64.59
NZDJPY,20100122,093600,64.58,64.59,64.58,64.58
NZDJPY,20100122,093700,64.57,64.58,64.57,64.58
NZDJPY,20100122,093800,64.59,64.59,64.58,64.58
NZDJPY,20100122,093900,64.59,64.60,64.58,64.58
NZDJPY,20100122,094000,64.57,64.58,64.57,64.58
NZDJPY,20100122,094100,64.58,64.60,64.58,64.59
NZDJPY,20100122,094200,64.58,64.58,64.58,64.58
NZDJPY,20100122,094300,64.58,64.58,64.54,64.55
NZDJPY,20100122,094400,64.56,64.58,64.56,64.57
NZDJPY,20100122,094500,64.58,64.59,64.58,64.59
NZDJPY,20100122,094600,64.59,64.60,64.57,64.57
NZDJPY,20100122,094700,64.58,64.58,64.57,64.58
NZDJPY,20100122,094800,64.59,64.59,64.56,64.57
NZDJPY,20100122,094900,64.58,64.58,64.56,64.56
NZDJPY,20100122,095000,64.55,64.55,64.50,64.50
NZDJPY,20100122,095100,64.51,64.53,64.51,64.51
NZDJPY,20100122,095200,64.50,64.50,64.49,64.50
NZDJPY,20100122,095300,64.51,64.51,64.50,64.50
NZDJPY,20100122,095400,64.51,64.51,64.49,64.49
NZDJPY,20100122,095500,64.47,64.50,64.46,64.49
NZDJPY,20100122,095600,64.50,64.54,64.50,64.51
NZDJPY,20100122,095700,64.52,64.52,64.50,64.50
NZDJPY,20100122,095800,64.49,64.49,64.46,64.46
NZDJPY,20100122,095900,64.45,64.49,64.45,64.49
NZDJPY,20100122,100000,64.48,64.51,64.48,64.51
NZDJPY,20100122,100100,64.52,64.55,64.52,64.54
NZDJPY,20100122,100200,64.53,64.53,64.47,64.49
NZDJPY,20100122,100300,64.50,64.51,64.49,64.51
NZDJPY,20100122,100400,64.50,64.51,64.49,64.49
NZDJPY,20100122,100500,64.50,64.53,64.50,64.53
NZDJPY,20100122,100600,64.54,64.55,64.54,64.54
NZDJPY,20100122,100700,64.55,64.56,64.54,64.56
NZDJPY,20100122,100800,64.57,64.58,64.57,64.58
NZDJPY,20100122,100900,64.59,64.60,64.58,64.60
NZDJPY,20100122,101000,64.61,64.61,64.60,64.60
NZDJPY,20100122,101100,64.59,64.60,64.59,64.59
NZDJPY,20100122,101200,64.59,64.59,64.58,64.58
NZDJPY,20100122,101300,64.58,64.58,64.56,64.56
NZDJPY,20100122,101400,64.56,64.56,64.56,64.56
NZDJPY,20100122,101500,64.55,64.55,64.51,64.51
NZDJPY,20100122,101600,64.52,64.54,64.51,64.54
NZDJPY,20100122,101700,64.55,64.55,64.54,64.55
NZDJPY,20100122,101800,64.54,64.54,64.52,64.52
NZDJPY,20100122,101900,64.53,64.57,64.53,64.57
NZDJPY,20100122,102000,64.56,64.56,64.55,64.55
NZDJPY,20100122,102100,64.54,64.55,64.54,64.54
NZDJPY,20100122,102200,64.55,64.55,64.53,64.55
NZDJPY,20100122,102300,64.56,64.56,64.55,64.55
NZDJPY,20100122,102400,64.55,64.55,64.53,64.53
NZDJPY,20100122,102500,64.54,64.55,64.53,64.55
NZDJPY,20100122,102600,64.55,64.55,64.54,64.54
NZDJPY,20100122,102700,64.55,64.56,64.55,64.56
NZDJPY,20100122,102800,64.55,64.56,64.55,64.55
NZDJPY,20100122,102900,64.56,64.58,64.56,64.58
NZDJPY,20100122,103000,64.57,64.57,64.57,64.57
NZDJPY,20100122,103100,64.56,64.56,64.50,64.52
NZDJPY,20100122,103200,64.53,64.55,64.52,64.52
NZDJPY,20100122,103300,64.53,64.54,64.53,64.53
NZDJPY,20100122,103400,64.54,64.54,64.53,64.54
NZDJPY,20100122,103500,64.53,64.54,64.53,64.53
NZDJPY,20100122,103600,64.54,64.54,64.53,64.53
NZDJPY,20100122,103700,64.52,64.53,64.49,64.49
NZDJPY,20100122,103800,64.50,64.52,64.50,64.52
NZDJPY,20100122,103900,64.53,64.54,64.53,64.53
NZDJPY,20100122,104000,64.54,64.54,64.53,64.54
NZDJPY,20100122,104100,64.55,64.59,64.55,64.59
NZDJPY,20100122,104200,64.60,64.67,64.60,64.66
NZDJPY,20100122,104300,64.67,64.67,64.66,64.66
NZDJPY,20100122,104400,64.67,64.67,64.66,64.66
NZDJPY,20100122,104500,64.65,64.66,64.63,64.63
NZDJPY,20100122,104600,64.62,64.62,64.57,64.57
NZDJPY,20100122,104700,64.55,64.57,64.55,64.55
NZDJPY,20100122,104800,64.56,64.59,64.56,64.59
NZDJPY,20100122,104900,64.60,64.61,64.60,64.60
NZDJPY,20100122,105000,64.61,64.61,64.56,64.57
NZDJPY,20100122,105100,64.56,64.56,64.53,64.54
NZDJPY,20100122,105200,64.53,64.53,64.50,64.52
NZDJPY,20100122,105300,64.51,64.55,64.51,64.53
NZDJPY,20100122,105400,64.54,64.54,64.52,64.53
NZDJPY,20100122,105500,64.52,64.52,64.47,64.47
NZDJPY,20100122,105600,64.46,64.46,64.43,64.43
NZDJPY,20100122,105700,64.44,64.47,64.44,64.47
NZDJPY,20100122,105800,64.48,64.49,64.45,64.45
NZDJPY,20100122,105900,64.46,64.46,64.45,64.45
NZDJPY,20100122,110000,64.45,64.48,64.45,64.48
NZDJPY,20100122,110100,64.49,64.50,64.47,64.48
NZDJPY,20100122,110200,64.47,64.48,64.45,64.46
NZDJPY,20100122,110300,64.45,64.45,64.45,64.45
NZDJPY,20100122,110400,64.44,64.44,64.40,64.42
NZDJPY,20100122,110500,64.43,64.44,64.43,64.44
NZDJPY,20100122,110600,64.43,64.45,64.43,64.45
NZDJPY,20100122,110700,64.44,64.44,64.44,64.44
NZDJPY,20100122,110800,64.45,64.45,64.44,64.45
NZDJPY,20100122,110900,64.46,64.50,64.46,64.50
NZDJPY,20100122,111000,64.51,64.51,64.50,64.51
NZDJPY,20100122,111100,64.50,64.51,64.49,64.49
NZDJPY,20100122,111200,64.50,64.52,64.49,64.52
NZDJPY,20100122,111300,64.51,64.51,64.48,64.49
NZDJPY,20100122,111400,64.48,64.49,64.48,64.49
NZDJPY,20100122,111500,64.48,64.49,64.48,64.48
NZDJPY,20100122,111600,64.47,64.48,64.47,64.47
NZDJPY,20100122,111700,64.48,64.48,64.46,64.46
NZDJPY,20100122,111800,64.45,64.46,64.45,64.45
NZDJPY,20100122,111900,64.45,64.46,64.42,64.42
NZDJPY,20100122,112000,64.41,64.43,64.41,64.43
NZDJPY,20100122,112100,64.42,64.45,64.42,64.45
NZDJPY,20100122,112200,64.46,64.49,64.46,64.48
NZDJPY,20100122,112300,64.49,64.49,64.49,64.49
NZDJPY,20100122,112400,64.49,64.50,64.49,64.49
NZDJPY,20100122,112500,64.47,64.47,64.45,64.45
NZDJPY,20100122,112600,64.44,64.44,64.44,64.44
NZDJPY,20100122,112700,64.45,64.45,64.43,64.44
NZDJPY,20100122,112800,64.44,64.45,64.44,64.44
NZDJPY,20100122,112900,64.45,64.46,64.44,64.46
NZDJPY,20100122,113000,64.48,64.49,64.48,64.49
NZDJPY,20100122,113100,64.50,64.51,64.50,64.50
NZDJPY,20100122,113200,64.51,64.55,64.51,64.55
NZDJPY,20100122,113300,64.56,64.58,64.56,64.58
NZDJPY,20100122,113400,64.57,64.58,64.54,64.54
NZDJPY,20100122,113500,64.53,64.55,64.53,64.55
NZDJPY,20100122,113600,64.56,64.57,64.56,64.56
NZDJPY,20100122,113700,64.57,64.57,64.56,64.57
NZDJPY,20100122,113800,64.58,64.58,64.56,64.58
NZDJPY,20100122,113900,64.58,64.58,64.58,64.58
NZDJPY,20100122,114000,64.57,64.57,64.56,64.57
NZDJPY,20100122,114100,64.58,64.58,64.58,64.58
NZDJPY,20100122,114200,64.58,64.59,64.58,64.58
NZDJPY,20100122,114300,64.57,64.60,64.57,64.60
NZDJPY,20100122,114400,64.61,64.61,64.58,64.58
NZDJPY,20100122,114500,64.57,64.57,64.55,64.55
NZDJPY,20100122,114600,64.54,64.54,64.53,64.53
NZDJPY,20100122,114700,64.54,64.55,64.54,64.55
NZDJPY,20100122,114800,64.54,64.55,64.54,64.54
NZDJPY,20100122,114900,64.54,64.55,64.54,64.55
NZDJPY,20100122,115000,64.54,64.54,64.53,64.53
NZDJPY,20100122,115100,64.54,64.55,64.54,64.54
NZDJPY,20100122,115200,64.55,64.55,64.54,64.55
NZDJPY,20100122,115300,64.55,64.55,64.54,64.55
NZDJPY,20100122,115400,64.56,64.56,64.56,64.56
NZDJPY,20100122,115500,64.55,64.55,64.53,64.53
NZDJPY,20100122,115600,64.52,64.52,64.48,64.48
NZDJPY,20100122,115700,64.47,64.50,64.47,64.50
NZDJPY,20100122,115800,64.49,64.50,64.49,64.49
NZDJPY,20100122,115900,64.50,64.50,64.49,64.49
NZDJPY,20100122,120000,64.49,64.51,64.49,64.51
NZDJPY,20100122,120100,64.52,64.56,64.52,64.55
NZDJPY,20100122,120200,64.55,64.57,64.55,64.57
NZDJPY,20100122,120300,64.56,64.56,64.53,64.54
NZDJPY,20100122,120400,64.55,64.55,64.53,64.53
NZDJPY,20100122,120500,64.54,64.59,64.54,64.59
NZDJPY,20100122,120600,64.58,64.59,64.58,64.58
NZDJPY,20100122,120700,64.59,64.59,64.55,64.56
NZDJPY,20100122,120800,64.55,64.56,64.55,64.55
NZDJPY,20100122,120900,64.56,64.56,64.55,64.55
NZDJPY,20100122,121000,64.54,64.54,64.53,64.54
NZDJPY,20100122,121100,64.53,64.54,64.53,64.53
NZDJPY,20100122,121200,64.52,64.52,64.52,64.52
NZDJPY,20100122,121300,64.53,64.53,64.53,64.53
NZDJPY,20100122,121400,64.53,64.53,64.51,64.51
NZDJPY,20100122,121500,64.52,64.53,64.51,64.53
NZDJPY,20100122,121600,64.54,64.57,64.54,64.57
NZDJPY,20100122,121700,64.56,64.56,64.55,64.56
NZDJPY,20100122,121800,64.55,64.55,64.54,64.54
NZDJPY,20100122,121900,64.53,64.54,64.53,64.54
NZDJPY,20100122,122000,64.55,64.55,64.53,64.53
NZDJPY,20100122,122100,64.52,64.52,64.52,64.52
NZDJPY,20100122,122200,64.52,64.53,64.52,64.52
NZDJPY,20100122,122300,64.51,64.51,64.47,64.47
NZDJPY,20100122,122400,64.46,64.46,64.45,64.45
NZDJPY,20100122,122500,64.45,64.45,64.45,64.45
NZDJPY,20100122,122600,64.45,64.46,64.45,64.46
NZDJPY,20100122,122700,64.45,64.45,64.38,64.38
NZDJPY,20100122,122800,64.39,64.40,64.38,64.38
NZDJPY,20100122,122900,64.37,64.38,64.36,64.36
NZDJPY,20100122,123000,64.35,64.35,64.34,64.34
NZDJPY,20100122,123100,64.35,64.39,64.35,64.38
NZDJPY,20100122,123200,64.37,64.38,64.36,64.36
NZDJPY,20100122,123300,64.37,64.42,64.37,64.42
NZDJPY,20100122,123400,64.43,64.43,64.40,64.41
NZDJPY,20100122,123500,64.42,64.42,64.42,64.42
NZDJPY,20100122,123600,64.41,64.41,64.41,64.41
NZDJPY,20100122,123700,64.40,64.40,64.36,64.36
NZDJPY,20100122,123800,64.37,64.37,64.36,64.37
NZDJPY,20100122,123900,64.37,64.37,64.35,64.35
NZDJPY,20100122,124000,64.36,64.36,64.35,64.35
NZDJPY,20100122,124100,64.36,64.38,64.33,64.33
NZDJPY,20100122,124200,64.32,64.32,64.31,64.32
NZDJPY,20100122,124300,64.33,64.33,64.31,64.31
NZDJPY,20100122,124400,64.32,64.34,64.32,64.34
NZDJPY,20100122,124500,64.35,64.35,64.32,64.32
NZDJPY,20100122,124600,64.31,64.31,64.21,64.21
NZDJPY,20100122,124700,64.22,64.23,64.20,64.22
NZDJPY,20100122,124800,64.23,64.23,64.19,64.19
NZDJPY,20100122,124900,64.20,64.21,64.20,64.20
NZDJPY,20100122,125000,64.19,64.20,64.17,64.18
NZDJPY,20100122,125100,64.17,64.17,64.11,64.11
NZDJPY,20100122,125200,64.10,64.10,64.02,64.04
NZDJPY,20100122,125300,64.05,64.10,64.05,64.09
NZDJPY,20100122,125400,64.08,64.14,64.08,64.14
NZDJPY,20100122,125500,64.15,64.17,64.15,64.17
NZDJPY,20100122,125600,64.18,64.21,64.18,64.19
NZDJPY,20100122,125700,64.18,64.18,64.13,64.16
NZDJPY,20100122,125800,64.17,64.18,64.16,64.16
NZDJPY,20100122,125900,64.15,64.18,64.14,64.14
NZDJPY,20100122,130000,64.13,64.13,64.07,64.07
NZDJPY,20100122,130100,64.06,64.10,64.06,64.08
NZDJPY,20100122,130200,64.09,64.12,64.08,64.12
NZDJPY,20100122,130300,64.11,64.12,64.09,64.09
NZDJPY,20100122,130400,64.08,64.08,64.01,64.01
NZDJPY,20100122,130500,64.00,64.02,63.99,64.02
NZDJPY,20100122,130600,64.03,64.05,64.02,64.03
NZDJPY,20100122,130700,64.04,64.12,64.04,64.12
NZDJPY,20100122,130800,64.13,64.14,64.13,64.14
NZDJPY,20100122,130900,64.13,64.14,64.09,64.11
NZDJPY,20100122,131000,64.12,64.15,64.12,64.15
NZDJPY,20100122,131100,64.16,64.17,64.14,64.15
NZDJPY,20100122,131200,64.16,64.18,64.16,64.17
NZDJPY,20100122,131300,64.18,64.18,64.15,64.16
NZDJPY,20100122,131400,64.15,64.17,64.15,64.17
NZDJPY,20100122,131500,64.18,64.20,64.17,64.18
NZDJPY,20100122,131600,64.19,64.19,64.18,64.18
NZDJPY,20100122,131700,64.17,64.17,64.16,64.17
NZDJPY,20100122,131800,64.18,64.21,64.18,64.20
NZDJPY,20100122,131900,64.21,64.22,64.18,64.19
NZDJPY,20100122,132000,64.20,64.20,64.18,64.18
NZDJPY,20100122,132100,64.19,64.20,64.19,64.20
NZDJPY,20100122,132200,64.21,64.21,64.17,64.17
NZDJPY,20100122,132300,64.16,64.20,64.16,64.20
NZDJPY,20100122,132400,64.19,64.20,64.18,64.19
NZDJPY,20100122,132500,64.18,64.20,64.18,64.20
NZDJPY,20100122,132600,64.21,64.23,64.21,64.23
NZDJPY,20100122,132700,64.24,64.24,64.20,64.20
NZDJPY,20100122,132800,64.19,64.19,64.17,64.19
NZDJPY,20100122,132900,64.18,64.18,64.16,64.17
NZDJPY,20100122,133000,64.17,64.21,64.16,64.20
NZDJPY,20100122,133100,64.21,64.23,64.18,64.19
NZDJPY,20100122,133200,64.18,64.19,64.17,64.19
NZDJPY,20100122,133300,64.20,64.20,64.19,64.20
NZDJPY,20100122,133400,64.19,64.19,64.19,64.19
NZDJPY,20100122,133500,64.18,64.21,64.18,64.19
NZDJPY,20100122,133600,64.20,64.21,64.20,64.21
NZDJPY,20100122,133700,64.21,64.21,64.12,64.13
NZDJPY,20100122,133800,64.14,64.14,64.09,64.09
NZDJPY,20100122,133900,64.08,64.09,64.07,64.07
NZDJPY,20100122,134000,64.08,64.08,64.04,64.05
NZDJPY,20100122,134100,64.06,64.06,64.03,64.03
NZDJPY,20100122,134200,64.02,64.02,63.99,64.01
NZDJPY,20100122,134300,64.02,64.04,64.02,64.04
NZDJPY,20100122,134400,64.03,64.04,64.02,64.02
NZDJPY,20100122,134500,64.01,64.01,63.98,63.98
NZDJPY,20100122,134600,63.98,63.98,63.97,63.97
NZDJPY,20100122,134700,63.98,63.99,63.98,63.99
NZDJPY,20100122,134800,63.98,63.98,63.97,63.97
NZDJPY,20100122,134900,63.96,63.98,63.96,63.98
NZDJPY,20100122,135000,63.97,63.97,63.91,63.91
NZDJPY,20100122,135100,63.92,63.92,63.91,63.91
NZDJPY,20100122,135200,63.92,63.94,63.91,63.91
NZDJPY,20100122,135300,63.90,63.92,63.88,63.90
NZDJPY,20100122,135400,63.89,63.91,63.88,63.91
NZDJPY,20100122,135500,63.90,63.95,63.90,63.94
NZDJPY,20100122,135600,63.95,63.98,63.95,63.98
NZDJPY,20100122,135700,63.99,64.01,63.99,64.00
NZDJPY,20100122,135800,64.01,64.05,64.01,64.04
NZDJPY,20100122,135900,64.05,64.05,64.02,64.02
NZDJPY,20100122,140000,64.01,64.01,63.95,63.95
NZDJPY,20100122,140100,63.94,63.97,63.94,63.97
NZDJPY,20100122,140200,63.98,63.98,63.97,63.97
NZDJPY,20100122,140300,63.96,63.97,63.96,63.97
NZDJPY,20100122,140400,63.98,64.01,63.97,64.00
NZDJPY,20100122,140500,64.01,64.01,64.00,64.01
NZDJPY,20100122,140600,64.02,64.02,64.01,64.01
NZDJPY,20100122,140700,64.00,64.00,63.97,63.97
NZDJPY,20100122,140800,63.96,63.99,63.96,63.99
NZDJPY,20100122,140900,64.00,64.02,64.00,64.00
NZDJPY,20100122,141000,64.01,64.02,64.01,64.01
NZDJPY,20100122,141100,64.00,64.00,63.98,63.98
NZDJPY,20100122,141200,63.98,63.98,63.97,63.97
NZDJPY,20100122,141300,63.96,63.97,63.95,63.97
NZDJPY,20100122,141400,63.98,64.00,63.98,63.98
NZDJPY,20100122,141500,63.99,64.01,63.97,63.97
NZDJPY,20100122,141600,63.98,63.99,63.97,63.98
NZDJPY,20100122,141700,63.99,64.01,63.99,64.00
NZDJPY,20100122,141800,63.99,64.00,63.98,63.99
NZDJPY,20100122,141900,64.00,64.03,64.00,64.03
NZDJPY,20100122,142000,64.04,64.06,64.04,64.06
NZDJPY,20100122,142100,64.07,64.07,64.06,64.06
NZDJPY,20100122,142200,64.07,64.07,64.04,64.04
NZDJPY,20100122,142300,64.03,64.03,64.01,64.01
NZDJPY,20100122,142400,64.02,64.02,64.00,64.00
NZDJPY,20100122,142500,63.99,64.01,63.99,64.01
NZDJPY,20100122,142600,64.02,64.02,64.02,64.02
NZDJPY,20100122,142700,64.03,64.04,64.02,64.02
NZDJPY,20100122,142800,64.02,64.02,64.01,64.01
NZDJPY,20100122,142900,64.02,64.04,64.02,64.03
NZDJPY,20100122,143000,64.02,64.04,64.02,64.03
NZDJPY,20100122,143100,64.02,64.03,64.01,64.02
NZDJPY,20100122,143200,64.01,64.03,64.01,64.03
NZDJPY,20100122,143300,64.04,64.06,64.03,64.06
NZDJPY,20100122,143400,64.05,64.14,64.05,64.13
NZDJPY,20100122,143500,64.14,64.27,64.14,64.26
NZDJPY,20100122,143600,64.24,64.24,64.19,64.20
NZDJPY,20100122,143700,64.19,64.19,64.13,64.14
NZDJPY,20100122,143800,64.15,64.19,64.15,64.17
NZDJPY,20100122,143900,64.18,64.21,64.18,64.20
NZDJPY,20100122,144000,64.19,64.19,64.19,64.19
NZDJPY,20100122,144100,64.19,64.19,64.14,64.14
NZDJPY,20100122,144200,64.13,64.13,64.09,64.10
NZDJPY,20100122,144300,64.09,64.09,64.07,64.07
NZDJPY,20100122,144400,64.06,64.07,64.05,64.05
NZDJPY,20100122,144500,64.06,64.06,64.05,64.05
NZDJPY,20100122,144600,64.04,64.04,64.03,64.03
NZDJPY,20100122,144700,64.03,64.04,64.03,64.04
NZDJPY,20100122,144800,64.03,64.03,64.02,64.03
NZDJPY,20100122,144900,64.04,64.05,64.04,64.05
NZDJPY,20100122,145000,64.05,64.06,64.04,64.04
NZDJPY,20100122,145100,64.03,64.05,64.03,64.05
NZDJPY,20100122,145200,64.06,64.06,64.03,64.03
NZDJPY,20100122,145300,64.04,64.04,64.03,64.03
NZDJPY,20100122,145400,64.03,64.04,64.03,64.04
NZDJPY,20100122,145500,64.05,64.07,64.05,64.06
NZDJPY,20100122,145600,64.05,64.06,64.04,64.04
NZDJPY,20100122,145700,64.05,64.05,64.02,64.04
NZDJPY,20100122,145800,64.03,64.03,63.99,63.99
NZDJPY,20100122,145900,63.98,63.98,63.95,63.96
NZDJPY,20100122,150000,63.94,63.95,63.93,63.95
NZDJPY,20100122,150100,63.96,63.99,63.96,63.99
NZDJPY,20100122,150200,64.00,64.03,64.00,64.03
NZDJPY,20100122,150300,64.04,64.05,64.02,64.02
NZDJPY,20100122,150400,64.03,64.03,64.01,64.02
NZDJPY,20100122,150500,64.01,64.03,64.01,64.03
NZDJPY,20100122,150600,64.05,64.05,64.05,64.05
NZDJPY,20100122,150700,64.05,64.07,64.05,64.05
NZDJPY,20100122,150800,64.06,64.08,64.06,64.08
NZDJPY,20100122,150900,64.09,64.09,64.05,64.06
NZDJPY,20100122,151000,64.05,64.05,64.04,64.04
NZDJPY,20100122,151100,64.04,64.04,64.04,64.04
NZDJPY,20100122,151200,64.05,64.05,64.05,64.05
NZDJPY,20100122,151300,64.05,64.08,64.05,64.08
NZDJPY,20100122,151400,64.07,64.07,64.05,64.05
NZDJPY,20100122,151500,64.04,64.06,64.03,64.06
NZDJPY,20100122,151600,64.07,64.16,64.07,64.16
NZDJPY,20100122,151700,64.14,64.14,64.11,64.11
NZDJPY,20100122,151800,64.12,64.13,64.09,64.09
NZDJPY,20100122,151900,64.09,64.09,64.09,64.09
NZDJPY,20100122,152000,64.10,64.14,64.10,64.14
NZDJPY,20100122,152100,64.15,64.20,64.14,64.20
NZDJPY,20100122,152200,64.21,64.23,64.21,64.21
NZDJPY,20100122,152300,64.20,64.20,64.16,64.18
NZDJPY,20100122,152400,64.17,64.18,64.16,64.17
NZDJPY,20100122,152500,64.18,64.18,64.16,64.17
NZDJPY,20100122,152600,64.18,64.19,64.17,64.18
NZDJPY,20100122,152700,64.17,64.17,64.16,64.16
NZDJPY,20100122,152800,64.17,64.22,64.16,64.22
NZDJPY,20100122,152900,64.23,64.25,64.22,64.25
NZDJPY,20100122,153000,64.24,64.24,64.21,64.21
NZDJPY,20100122,153100,64.20,64.21,64.19,64.19
NZDJPY,20100122,153200,64.18,64.18,64.14,64.14
NZDJPY,20100122,153300,64.13,64.13,64.05,64.05
NZDJPY,20100122,153400,64.06,64.12,64.06,64.11
NZDJPY,20100122,153500,64.12,64.20,64.11,64.20
NZDJPY,20100122,153600,64.21,64.21,64.17,64.19
NZDJPY,20100122,153700,64.20,64.21,64.19,64.20
NZDJPY,20100122,153800,64.21,64.25,64.21,64.25
NZDJPY,20100122,153900,64.24,64.24,64.16,64.16
NZDJPY,20100122,154000,64.17,64.20,64.17,64.20
NZDJPY,20100122,154100,64.19,64.21,64.15,64.15
NZDJPY,20100122,154200,64.16,64.19,64.15,64.15
NZDJPY,20100122,154300,64.16,64.16,64.11,64.16
NZDJPY,20100122,154400,64.15,64.17,64.15,64.16
NZDJPY,20100122,154500,64.17,64.17,64.12,64.12
NZDJPY,20100122,154600,64.13,64.13,64.09,64.13
NZDJPY,20100122,154700,64.12,64.15,64.11,64.13
NZDJPY,20100122,154800,64.12,64.12,64.06,64.06
NZDJPY,20100122,154900,64.05,64.11,64.04,64.10
NZDJPY,20100122,155000,64.09,64.13,64.09,64.12
NZDJPY,20100122,155100,64.13,64.17,64.13,64.16
NZDJPY,20100122,155200,64.17,64.18,64.15,64.15
NZDJPY,20100122,155300,64.14,64.16,64.13,64.13
NZDJPY,20100122,155400,64.14,64.15,64.12,64.15
NZDJPY,20100122,155500,64.14,64.14,64.10,64.13
NZDJPY,20100122,155600,64.14,64.20,64.14,64.19
NZDJPY,20100122,155700,64.18,64.18,64.16,64.17
NZDJPY,20100122,155800,64.16,64.17,64.15,64.15
NZDJPY,20100122,155900,64.14,64.16,64.14,64.15
NZDJPY,20100122,160000,64.16,64.18,64.16,64.16
NZDJPY,20100122,160100,64.15,64.16,64.15,64.15
NZDJPY,20100122,160200,64.13,64.15,64.13,64.13
NZDJPY,20100122,160300,64.12,64.14,64.12,64.14
NZDJPY,20100122,160400,64.15,64.15,64.12,64.12
NZDJPY,20100122,160500,64.11,64.11,64.07,64.07
NZDJPY,20100122,160600,64.06,64.07,64.01,64.02
NZDJPY,20100122,160700,64.01,64.03,64.00,64.03
NZDJPY,20100122,160800,64.02,64.03,64.00,64.00
NZDJPY,20100122,160900,64.01,64.04,64.00,64.02
NZDJPY,20100122,161000,64.01,64.01,63.95,63.95
NZDJPY,20100122,161100,63.94,63.97,63.93,63.96
NZDJPY,20100122,161200,63.95,63.96,63.92,63.92
NZDJPY,20100122,161300,63.93,63.94,63.91,63.92
NZDJPY,20100122,161400,63.93,63.94,63.93,63.94
NZDJPY,20100122,161500,63.93,63.97,63.93,63.94
NZDJPY,20100122,161600,63.93,63.94,63.90,63.90
NZDJPY,20100122,161700,63.89,63.89,63.85,63.89
NZDJPY,20100122,161800,63.90,63.90,63.81,63.81
NZDJPY,20100122,161900,63.79,63.83,63.79,63.81
NZDJPY,20100122,162000,63.80,63.83,63.79,63.79
NZDJPY,20100122,162100,63.80,63.86,63.80,63.85
NZDJPY,20100122,162200,63.84,63.86,63.84,63.84
NZDJPY,20100122,162300,63.83,63.84,63.82,63.84
NZDJPY,20100122,162400,63.85,63.86,63.85,63.86
NZDJPY,20100122,162500,63.87,63.95,63.87,63.95
NZDJPY,20100122,162600,63.94,63.95,63.94,63.94
NZDJPY,20100122,162700,63.96,64.02,63.96,64.02
NZDJPY,20100122,162800,64.03,64.07,64.03,64.07
NZDJPY,20100122,162900,64.08,64.13,64.07,64.13
NZDJPY,20100122,163000,64.12,64.12,64.10,64.11
NZDJPY,20100122,163100,64.12,64.15,64.12,64.14
NZDJPY,20100122,163200,64.15,64.18,64.15,64.17
NZDJPY,20100122,163300,64.15,64.15,64.12,64.12
NZDJPY,20100122,163400,64.11,64.14,64.10,64.10
NZDJPY,20100122,163500,64.09,64.09,64.05,64.09
NZDJPY,20100122,163600,64.08,64.09,64.07,64.09
NZDJPY,20100122,163700,64.10,64.13,64.10,64.13
NZDJPY,20100122,163800,64.14,64.16,64.13,64.13
NZDJPY,20100122,163900,64.12,64.12,64.09,64.09
NZDJPY,20100122,164000,64.08,64.10,64.08,64.09
NZDJPY,20100122,164100,64.10,64.19,64.10,64.19
NZDJPY,20100122,164200,64.20,64.21,64.19,64.21
NZDJPY,20100122,164300,64.22,64.26,64.22,64.26
NZDJPY,20100122,164400,64.25,64.26,64.17,64.17
NZDJPY,20100122,164500,64.16,64.16,64.13,64.14
NZDJPY,20100122,164600,64.13,64.13,64.09,64.09
NZDJPY,20100122,164700,64.08,64.09,64.06,64.08
NZDJPY,20100122,164800,64.09,64.12,64.09,64.11
NZDJPY,20100122,164900,64.10,64.10,64.06,64.06
NZDJPY,20100122,165000,64.05,64.06,64.01,64.02
NZDJPY,20100122,165100,64.01,64.02,63.99,63.99
NZDJPY,20100122,165200,64.00,64.01,63.99,64.00
NZDJPY,20100122,165300,64.01,64.01,63.99,63.99
NZDJPY,20100122,165400,64.00,64.01,64.00,64.01
NZDJPY,20100122,165500,64.00,64.04,63.99,64.03
NZDJPY,20100122,165600,64.04,64.05,64.03,64.04
NZDJPY,20100122,165700,64.05,64.07,64.05,64.06
NZDJPY,20100122,165800,64.07,64.11,64.07,64.11
NZDJPY,20100122,165900,64.12,64.14,64.11,64.14
NZDJPY,20100122,170000,64.15,64.15,64.08,64.08
NZDJPY,20100122,170100,64.09,64.12,64.09,64.12
NZDJPY,20100122,170200,64.13,64.15,64.13,64.15
NZDJPY,20100122,170300,64.16,64.23,64.16,64.22
NZDJPY,20100122,170400,64.24,64.28,64.23,64.28
NZDJPY,20100122,170500,64.27,64.27,64.23,64.23
NZDJPY,20100122,170600,64.21,64.21,64.14,64.14
NZDJPY,20100122,170700,64.15,64.19,64.13,64.19
NZDJPY,20100122,170800,64.20,64.21,64.18,64.21
NZDJPY,20100122,170900,64.20,64.20,64.18,64.20
NZDJPY,20100122,171000,64.18,64.18,64.13,64.13
NZDJPY,20100122,171100,64.12,64.12,64.09,64.11
NZDJPY,20100122,171200,64.12,64.13,64.11,64.11
NZDJPY,20100122,171300,64.12,64.13,64.12,64.13
NZDJPY,20100122,171400,64.12,64.14,64.12,64.14
NZDJPY,20100122,171500,64.15,64.16,64.15,64.15
NZDJPY,20100122,171600,64.16,64.19,64.16,64.19
NZDJPY,20100122,171700,64.20,64.21,64.20,64.21
NZDJPY,20100122,171800,64.22,64.26,64.22,64.26
NZDJPY,20100122,171900,64.25,64.25,64.23,64.24
NZDJPY,20100122,172000,64.23,64.26,64.23,64.25
NZDJPY,20100122,172100,64.26,64.27,64.26,64.27
NZDJPY,20100122,172200,64.28,64.30,64.28,64.29
NZDJPY,20100122,172300,64.28,64.30,64.28,64.29
NZDJPY,20100122,172400,64.30,64.30,64.27,64.29
NZDJPY,20100122,172500,64.28,64.28,64.25,64.25
NZDJPY,20100122,172600,64.24,64.24,64.22,64.22
NZDJPY,20100122,172700,64.23,64.28,64.23,64.27
NZDJPY,20100122,172800,64.28,64.28,64.27,64.28
NZDJPY,20100122,172900,64.29,64.32,64.29,64.32
NZDJPY,20100122,173000,64.31,64.31,64.30,64.31
NZDJPY,20100122,173100,64.32,64.37,64.32,64.37
NZDJPY,20100122,173200,64.36,64.36,64.32,64.34
NZDJPY,20100122,173300,64.35,64.35,64.34,64.34
NZDJPY,20100122,173400,64.33,64.35,64.33,64.35
NZDJPY,20100122,173500,64.34,64.39,64.34,64.38
NZDJPY,20100122,173600,64.39,64.42,64.39,64.42
NZDJPY,20100122,173700,64.41,64.41,64.37,64.37
NZDJPY,20100122,173800,64.36,64.36,64.33,64.33
NZDJPY,20100122,173900,64.34,64.34,64.31,64.31
NZDJPY,20100122,174000,64.30,64.30,64.26,64.26
NZDJPY,20100122,174100,64.25,64.26,64.24,64.26
NZDJPY,20100122,174200,64.27,64.28,64.26,64.26
NZDJPY,20100122,174300,64.27,64.27,64.25,64.25
NZDJPY,20100122,174400,64.25,64.25,64.24,64.24
NZDJPY,20100122,174500,64.25,64.26,64.23,64.26
NZDJPY,20100122,174600,64.27,64.29,64.27,64.29
NZDJPY,20100122,174700,64.28,64.30,64.28,64.30
NZDJPY,20100122,174800,64.31,64.31,64.27,64.27
NZDJPY,20100122,174900,64.26,64.26,64.25,64.26
NZDJPY,20100122,175000,64.25,64.25,64.24,64.24
NZDJPY,20100122,175100,64.25,64.25,64.25,64.25
NZDJPY,20100122,175200,64.24,64.25,64.24,64.25
NZDJPY,20100122,175300,64.26,64.26,64.24,64.24
NZDJPY,20100122,175400,64.24,64.25,64.24,64.25
NZDJPY,20100122,175500,64.24,64.24,64.18,64.18
NZDJPY,20100122,175600,64.17,64.17,64.15,64.15
NZDJPY,20100122,175700,64.16,64.16,64.11,64.12
NZDJPY,20100122,175800,64.11,64.14,64.11,64.13
NZDJPY,20100122,175900,64.14,64.16,64.14,64.16
NZDJPY,20100122,180000,64.17,64.17,64.15,64.15
NZDJPY,20100122,180100,64.16,64.19,64.16,64.19
NZDJPY,20100122,180200,64.21,64.23,64.21,64.21
NZDJPY,20100122,180300,64.22,64.22,64.18,64.19
NZDJPY,20100122,180400,64.18,64.18,64.17,64.17
NZDJPY,20100122,180500,64.18,64.22,64.18,64.22
NZDJPY,20100122,180600,64.21,64.22,64.20,64.22
NZDJPY,20100122,180700,64.21,64.21,64.21,64.21
NZDJPY,20100122,180800,64.21,64.21,64.20,64.21
NZDJPY,20100122,180900,64.22,64.22,64.21,64.21
NZDJPY,20100122,181000,64.20,64.20,64.20,64.20
NZDJPY,20100122,181100,64.20,64.21,64.20,64.20
NZDJPY,20100122,181200,64.21,64.21,64.19,64.19
NZDJPY,20100122,181300,64.20,64.24,64.20,64.24
NZDJPY,20100122,181400,64.23,64.24,64.23,64.24
NZDJPY,20100122,181500,64.25,64.25,64.25,64.25
NZDJPY,20100122,181600,64.25,64.25,64.25,64.25
NZDJPY,20100122,181700,64.25,64.26,64.25,64.25
NZDJPY,20100122,181800,64.26,64.27,64.26,64.27
NZDJPY,20100122,181900,64.28,64.28,64.27,64.27
NZDJPY,20100122,182000,64.26,64.26,64.26,64.26
NZDJPY,20100122,182100,64.25,64.26,64.25,64.25
NZDJPY,20100122,182200,64.26,64.26,64.24,64.24
NZDJPY,20100122,182300,64.23,64.24,64.20,64.21
NZDJPY,20100122,182400,64.21,64.21,64.21,64.21
NZDJPY,20100122,182500,64.22,64.22,64.21,64.21
NZDJPY,20100122,182600,64.22,64.22,64.22,64.22
NZDJPY,20100122,182700,64.22,64.22,64.22,64.22
NZDJPY,20100122,182800,64.22,64.23,64.22,64.23
NZDJPY,20100122,182900,64.22,64.23,64.22,64.23
NZDJPY,20100122,183000,64.23,64.23,64.23,64.23
NZDJPY,20100122,183100,64.23,64.26,64.23,64.26
NZDJPY,20100122,183200,64.25,64.25,64.25,64.25
NZDJPY,20100122,183300,64.25,64.25,64.24,64.24
NZDJPY,20100122,183400,64.23,64.24,64.23,64.24
NZDJPY,20100122,183500,64.25,64.25,64.25,64.25
NZDJPY,20100122,183600,64.25,64.35,64.25,64.34
NZDJPY,20100122,183700,64.33,64.33,64.33,64.33
NZDJPY,20100122,183800,64.33,64.33,64.32,64.32
NZDJPY,20100122,183900,64.31,64.31,64.30,64.30
NZDJPY,20100122,184000,64.29,64.29,64.28,64.28
NZDJPY,20100122,184100,64.27,64.27,64.24,64.24
NZDJPY,20100122,184200,64.25,64.26,64.24,64.26
NZDJPY,20100122,184300,64.25,64.25,64.24,64.24
NZDJPY,20100122,184400,64.24,64.24,64.23,64.23
NZDJPY,20100122,184500,64.22,64.22,64.21,64.22
NZDJPY,20100122,184600,64.23,64.23,64.21,64.21
NZDJPY,20100122,184700,64.22,64.22,64.20,64.21
NZDJPY,20100122,184800,64.21,64.21,64.21,64.21
NZDJPY,20100122,184900,64.20,64.21,64.18,64.18
NZDJPY,20100122,185000,64.19,64.19,64.19,64.19
NZDJPY,20100122,185100,64.19,64.19,64.18,64.18
NZDJPY,20100122,185200,64.17,64.17,64.15,64.15
NZDJPY,20100122,185300,64.15,64.15,64.15,64.15
NZDJPY,20100122,185400,64.15,64.15,64.14,64.14
NZDJPY,20100122,185500,64.15,64.15,64.15,64.15
NZDJPY,20100122,185600,64.14,64.15,64.14,64.15
NZDJPY,20100122,185700,64.14,64.17,64.14,64.16
NZDJPY,20100122,185800,64.15,64.15,64.13,64.14
NZDJPY,20100122,185900,64.15,64.16,64.14,64.15
NZDJPY,20100122,190000,64.14,64.14,64.09,64.09
NZDJPY,20100122,190100,64.10,64.11,64.10,64.10
NZDJPY,20100122,190200,64.11,64.11,64.09,64.09
NZDJPY,20100122,190300,64.10,64.10,64.09,64.09
NZDJPY,20100122,190400,64.08,64.10,64.05,64.05
NZDJPY,20100122,190500,64.04,64.05,64.03,64.03
NZDJPY,20100122,190600,64.02,64.02,64.00,64.01
NZDJPY,20100122,190700,63.99,64.00,63.99,63.99
NZDJPY,20100122,190800,63.98,64.00,63.98,64.00
NZDJPY,20100122,190900,63.99,64.00,63.99,64.00
NZDJPY,20100122,191000,63.99,64.02,63.99,64.02
NZDJPY,20100122,191100,64.03,64.04,64.03,64.04
NZDJPY,20100122,191200,64.03,64.05,64.03,64.05
NZDJPY,20100122,191300,64.04,64.04,64.03,64.04
NZDJPY,20100122,191400,64.03,64.04,64.03,64.04
NZDJPY,20100122,191500,64.05,64.05,64.05,64.05
NZDJPY,20100122,191600,64.05,64.06,64.05,64.06
NZDJPY,20100122,191700,64.07,64.07,64.05,64.05
NZDJPY,20100122,191800,64.05,64.05,64.04,64.04
NZDJPY,20100122,191900,64.05,64.05,64.04,64.04
NZDJPY,20100122,192000,64.06,64.07,64.06,64.07
NZDJPY,20100122,192100,64.06,64.08,64.06,64.07
NZDJPY,20100122,192200,64.08,64.10,64.08,64.10
NZDJPY,20100122,192300,64.11,64.12,64.11,64.11
NZDJPY,20100122,192400,64.12,64.12,64.10,64.11
NZDJPY,20100122,192500,64.10,64.10,64.10,64.10
NZDJPY,20100122,192600,64.09,64.09,64.07,64.07
NZDJPY,20100122,192700,64.06,64.08,64.05,64.08
NZDJPY,20100122,192800,64.07,64.10,64.07,64.10
NZDJPY,20100122,192900,64.09,64.09,64.06,64.06
NZDJPY,20100122,193000,64.06,64.06,64.06,64.06
NZDJPY,20100122,193100,64.05,64.05,64.05,64.05
NZDJPY,20100122,193200,64.04,64.05,64.04,64.05
NZDJPY,20100122,193300,64.04,64.05,64.04,64.04
NZDJPY,20100122,193400,64.05,64.05,64.05,64.05
NZDJPY,20100122,193500,64.05,64.05,64.03,64.03
NZDJPY,20100122,193600,64.02,64.02,64.02,64.02
NZDJPY,20100122,193700,64.01,64.02,64.01,64.02
NZDJPY,20100122,193800,64.01,64.02,64.01,64.02
NZDJPY,20100122,193900,64.01,64.01,63.99,63.99
NZDJPY,20100122,194000,63.98,63.98,63.97,63.97
NZDJPY,20100122,194100,63.98,63.98,63.96,63.96
NZDJPY,20100122,194200,63.97,63.97,63.96,63.96
NZDJPY,20100122,194300,63.97,63.99,63.97,63.98
NZDJPY,20100122,194400,63.99,63.99,63.98,63.98
NZDJPY,20100122,194500,63.99,63.99,63.99,63.99
NZDJPY,20100122,194600,63.99,64.06,63.99,64.05
NZDJPY,20100122,194700,64.04,64.05,64.04,64.05
NZDJPY,20100122,194800,64.06,64.06,64.06,64.06
NZDJPY,20100122,194900,64.05,64.06,64.04,64.04
NZDJPY,20100122,195000,64.05,64.06,64.05,64.06
NZDJPY,20100122,195100,64.07,64.09,64.07,64.08
NZDJPY,20100122,195200,64.09,64.10,64.09,64.10
NZDJPY,20100122,195300,64.11,64.11,64.10,64.10
NZDJPY,20100122,195400,64.10,64.10,64.10,64.10
NZDJPY,20100122,195500,64.11,64.11,64.10,64.10
NZDJPY,20100122,195600,64.09,64.09,64.09,64.09
NZDJPY,20100122,195700,64.09,64.09,64.09,64.09
NZDJPY,20100122,195800,64.09,64.09,64.09,64.09
NZDJPY,20100122,195900,64.08,64.10,64.08,64.10
NZDJPY,20100122,200000,64.09,64.09,64.09,64.09
NZDJPY,20100122,200100,64.10,64.10,64.08,64.09
NZDJPY,20100122,200200,64.09,64.10,64.09,64.10
NZDJPY,20100122,200300,64.11,64.11,64.11,64.11
NZDJPY,20100122,200400,64.10,64.10,64.09,64.10
NZDJPY,20100122,200500,64.09,64.09,64.05,64.05
NZDJPY,20100122,200600,64.06,64.07,64.06,64.07
NZDJPY,20100122,200700,64.06,64.07,64.06,64.07
NZDJPY,20100122,200800,64.08,64.08,64.05,64.05
NZDJPY,20100122,200900,64.06,64.06,64.05,64.05
NZDJPY,20100122,201000,64.04,64.04,64.02,64.02
NZDJPY,20100122,201100,64.02,64.02,64.02,64.02
NZDJPY,20100122,201200,64.01,64.01,63.99,63.99
NZDJPY,20100122,201300,64.00,64.00,63.99,64.00
NZDJPY,20100122,201400,64.01,64.04,64.01,64.04
NZDJPY,20100122,201500,64.05,64.06,64.05,64.06
NZDJPY,20100122,201600,64.05,64.05,64.05,64.05
NZDJPY,20100122,201700,64.05,64.05,64.03,64.04
NZDJPY,20100122,201800,64.05,64.06,64.05,64.06
NZDJPY,20100122,201900,64.07,64.08,64.06,64.08
NZDJPY,20100122,202000,64.07,64.08,64.07,64.08
NZDJPY,20100122,202100,64.07,64.08,64.07,64.07
NZDJPY,20100122,202200,64.06,64.06,64.05,64.05
NZDJPY,20100122,202300,64.06,64.06,64.06,64.06
NZDJPY,20100122,202400,64.05,64.05,64.05,64.05
NZDJPY,20100122,202500,64.05,64.07,64.05,64.07
NZDJPY,20100122,202600,64.07,64.07,64.07,64.07
NZDJPY,20100122,202700,64.06,64.06,64.05,64.06
NZDJPY,20100122,202800,64.07,64.08,64.07,64.07
NZDJPY,20100122,203000,64.07,64.07,64.05,64.05
NZDJPY,20100122,203100,64.04,64.04,64.03,64.03
NZDJPY,20100122,203200,64.02,64.04,64.02,64.04
NZDJPY,20100122,203300,64.03,64.03,64.02,64.02
NZDJPY,20100122,203400,64.02,64.03,64.02,64.03
NZDJPY,20100122,203500,64.02,64.03,64.02,64.03
NZDJPY,20100122,203600,64.04,64.05,64.04,64.05
NZDJPY,20100122,203700,64.06,64.06,64.06,64.06
NZDJPY,20100122,203800,64.06,64.06,64.04,64.05
NZDJPY,20100122,203900,64.04,64.04,64.04,64.04
NZDJPY,20100122,204000,64.04,64.04,64.02,64.02
NZDJPY,20100122,204100,64.01,64.01,63.97,63.98
NZDJPY,20100122,204200,63.97,63.97,63.93,63.94
NZDJPY,20100122,204300,63.93,63.93,63.92,63.92
NZDJPY,20100122,204400,63.92,63.94,63.92,63.94
NZDJPY,20100122,204500,63.95,63.96,63.95,63.96
NZDJPY,20100122,204600,63.95,63.96,63.94,63.96
NZDJPY,20100122,204700,63.96,63.96,63.96,63.96
NZDJPY,20100122,204800,63.95,63.96,63.95,63.96
NZDJPY,20100122,204900,63.95,63.95,63.90,63.90
NZDJPY,20100122,205000,63.91,63.91,63.90,63.90
NZDJPY,20100122,205100,63.89,63.90,63.85,63.90
NZDJPY,20100122,205200,63.90,63.90,63.90,63.90
NZDJPY,20100122,205300,63.91,63.91,63.90,63.91
NZDJPY,20100122,205400,63.91,63.91,63.91,63.91
NZDJPY,20100122,205500,63.90,63.90,63.87,63.88
NZDJPY,20100122,205600,63.88,63.88,63.88,63.88
NZDJPY,20100122,205700,63.87,63.87,63.84,63.85
NZDJPY,20100122,205800,63.86,63.86,63.83,63.83
NZDJPY,20100122,205900,63.82,63.83,63.82,63.82
NZDJPY,20100122,210000,63.81,63.81,63.76,63.76
NZDJPY,20100122,210100,63.77,63.78,63.77,63.78
NZDJPY,20100122,210200,63.81,63.81,63.80,63.81
NZDJPY,20100122,210300,63.80,63.84,63.80,63.84
NZDJPY,20100122,210400,63.83,63.85,63.83,63.85
NZDJPY,20100122,210500,63.86,63.88,63.86,63.88
NZDJPY,20100122,210600,63.89,63.92,63.89,63.91
NZDJPY,20100122,210700,63.90,63.91,63.90,63.91
NZDJPY,20100122,210800,63.90,63.90,63.85,63.85
NZDJPY,20100122,210900,63.86,63.86,63.84,63.84
NZDJPY,20100122,211000,63.83,63.84,63.83,63.84
NZDJPY,20100122,211100,63.84,63.85,63.84,63.85
NZDJPY,20100122,211200,63.84,63.84,63.83,63.83
NZDJPY,20100122,211300,63.82,63.83,63.82,63.83
NZDJPY,20100122,211400,63.82,63.84,63.81,63.84
NZDJPY,20100122,211500,63.83,63.83,63.83,63.83
NZDJPY,20100122,211600,63.83,63.84,63.83,63.84
NZDJPY,20100122,211700,63.83,63.83,63.76,63.76
NZDJPY,20100122,211800,63.77,63.79,63.77,63.79
NZDJPY,20100122,211900,63.80,63.80,63.80,63.80
NZDJPY,20100122,212000,63.80,63.81,63.79,63.81
NZDJPY,20100122,212100,63.81,63.82,63.81,63.82
NZDJPY,20100122,212200,63.83,63.83,63.81,63.81
NZDJPY,20100122,212300,63.82,63.82,63.81,63.81
NZDJPY,20100122,212400,63.80,63.81,63.79,63.80
NZDJPY,20100122,212500,63.81,63.81,63.80,63.81
NZDJPY,20100122,212600,63.82,63.82,63.81,63.81
NZDJPY,20100122,212700,63.82,63.83,63.81,63.81
NZDJPY,20100122,212800,63.82,63.84,63.82,63.83
NZDJPY,20100122,212900,63.84,63.85,63.84,63.85
NZDJPY,20100122,213000,63.86,63.86,63.84,63.84
NZDJPY,20100122,213100,63.84,63.84,63.84,63.84
NZDJPY,20100122,213200,63.85,63.85,63.84,63.85
NZDJPY,20100122,213300,63.85,63.85,63.84,63.84
NZDJPY,20100122,213400,63.85,63.86,63.84,63.85
NZDJPY,20100122,213500,63.86,63.86,63.86,63.86
NZDJPY,20100122,213600,63.85,63.86,63.85,63.85
NZDJPY,20100122,213700,63.85,63.85,63.85,63.85
NZDJPY,20100122,213800,63.86,63.88,63.86,63.88
NZDJPY,20100122,213900,63.87,63.88,63.87,63.88
NZDJPY,20100122,214000,63.87,63.88,63.86,63.86
NZDJPY,20100122,214100,63.86,63.86,63.85,63.85
NZDJPY,20100122,214200,63.84,63.84,63.84,63.84
NZDJPY,20100122,214300,63.84,63.84,63.84,63.84
NZDJPY,20100122,214400,63.83,63.86,63.83,63.84
NZDJPY,20100122,214500,63.84,63.84,63.83,63.83
NZDJPY,20100122,214600,63.82,63.82,63.81,63.82
NZDJPY,20100122,214700,63.81,63.81,63.81,63.81
NZDJPY,20100122,214800,63.81,63.81,63.80,63.80
NZDJPY,20100122,214900,63.79,63.79,63.79,63.79
NZDJPY,20100122,215000,63.80,63.81,63.80,63.80
NZDJPY,20100122,215100,63.79,63.79,63.77,63.77
NZDJPY,20100122,215200,63.76,63.77,63.74,63.74
NZDJPY,20100122,215300,63.72,63.73,63.72,63.73
NZDJPY,20100122,215400,63.74,63.83,63.74,63.83
NZDJPY,20100122,215500,63.84,63.84,63.83,63.83
NZDJPY,20100122,215600,63.84,63.84,63.84,63.84
NZDJPY,20100122,215700,63.84,63.85,63.84,63.85
NZDJPY,20100122,215800,63.84,63.85,63.84,63.84
NZDJPY,20100122,215900,63.85,63.85,63.83,63.84
NZDJPY,20100122,220000,63.83,63.83,63.81,63.82
XAUUSD,20100122,000100,1094.8,1095.0,1094.4,1095.0
XAUUSD,20100122,000200,1094.8,1094.8,1094.2,1094.3
XAUUSD,20100122,000300,1094.4,1094.5,1094.4,1094.5
XAUUSD,20100122,000400,1094.6,1095.0,1094.6,1095.0
XAUUSD,20100122,000500,1095.1,1095.3,1095.0,1095.0
XAUUSD,20100122,000600,1095.1,1095.3,1095.1,1095.3
XAUUSD,20100122,000700,1095.4,1095.4,1095.3,1095.3
XAUUSD,20100122,000800,1095.2,1095.2,1094.5,1094.5
XAUUSD,20100122,000900,1094.7,1094.7,1094.4,1094.4
XAUUSD,20100122,001000,1094.3,1094.3,1094.1,1094.2
XAUUSD,20100122,001100,1094.3,1094.4,1094.3,1094.4
XAUUSD,20100122,001200,1094.5,1094.6,1094.0,1094.1
XAUUSD,20100122,001300,1094.2,1094.3,1094.2,1094.2
XAUUSD,20100122,001400,1094.0,1094.1,1093.9,1093.9
XAUUSD,20100122,001500,1093.8,1093.8,1093.5,1093.6
XAUUSD,20100122,001600,1093.5,1093.5,1093.3,1093.3
XAUUSD,20100122,001700,1093.4,1093.8,1093.4,1093.8
XAUUSD,20100122,001800,1093.7,1094.0,1093.5,1093.7
XAUUSD,20100122,001900,1093.8,1093.8,1093.7,1093.7
XAUUSD,20100122,002000,1093.8,1093.8,1093.5,1093.8
XAUUSD,20100122,002100,1093.9,1093.9,1093.7,1093.7
XAUUSD,20100122,002200,1093.8,1093.8,1093.6,1093.6
XAUUSD,20100122,002300,1093.5,1093.8,1093.5,1093.8
XAUUSD,20100122,002400,1093.7,1093.7,1093.1,1093.4
XAUUSD,20100122,002600,1093.3,1093.5,1093.3,1093.5
XAUUSD,20100122,002700,1093.6,1093.6,1093.5,1093.5
XAUUSD,20100122,002800,1093.6,1093.7,1093.4,1093.4
XAUUSD,20100122,002900,1093.3,1093.3,1093.1,1093.1
XAUUSD,20100122,003000,1092.9,1092.9,1092.7,1092.7
XAUUSD,20100122,003100,1092.6,1092.8,1092.5,1092.7
XAUUSD,20100122,003200,1092.6,1092.6,1092.4,1092.6
XAUUSD,20100122,003300,1092.7,1092.9,1092.7,1092.8
XAUUSD,20100122,003400,1092.9,1093.1,1092.9,1093.1
XAUUSD,20100122,003500,1093.2,1093.3,1093.2,1093.3
XAUUSD,20100122,003600,1093.2,1093.2,1093.1,1093.1
XAUUSD,20100122,003700,1093.0,1093.1,1093.0,1093.1
XAUUSD,20100122,003800,1093.2,1093.3,1093.2,1093.3
XAUUSD,20100122,003900,1093.2,1093.2,1093.2,1093.2
XAUUSD,20100122,004000,1093.3,1093.8,1093.3,1093.8
XAUUSD,20100122,004100,1093.7,1093.8,1093.7,1093.8
XAUUSD,20100122,004200,1093.7,1094.0,1093.6,1093.8
XAUUSD,20100122,004300,1093.9,1094.1,1093.9,1094.1
XAUUSD,20100122,004400,1094.0,1094.4,1093.9,1094.4
XAUUSD,20100122,004500,1094.3,1094.4,1094.3,1094.3
XAUUSD,20100122,004600,1094.4,1094.6,1094.4,1094.5
XAUUSD,20100122,004700,1094.4,1094.6,1094.4,1094.4
XAUUSD,20100122,004800,1094.3,1094.3,1094.2,1094.2
XAUUSD,20100122,004900,1094.3,1094.3,1094.3,1094.3
XAUUSD,20100122,005000,1094.4,1094.9,1094.4,1094.9
XAUUSD,20100122,005100,1094.8,1095.2,1094.7,1095.1
XAUUSD,20100122,005200,1095.2,1095.2,1095.0,1095.2
XAUUSD,20100122,005300,1095.3,1095.3,1095.2,1095.3
XAUUSD,20100122,005400,1095.2,1095.3,1095.2,1095.2
XAUUSD,20100122,005500,1095.3,1095.3,1095.1,1095.1
XAUUSD,20100122,005600,1095.0,1095.0,1095.0,1095.0
XAUUSD,20100122,005700,1095.1,1095.3,1095.1,1095.3
XAUUSD,20100122,005800,1095.4,1095.6,1095.4,1095.4
XAUUSD,20100122,005900,1095.3,1095.3,1094.1,1094.4
XAUUSD,20100122,010000,1094.3,1094.5,1094.3,1094.5
XAUUSD,20100122,010100,1094.6,1094.8,1094.5,1094.8
XAUUSD,20100122,010200,1094.7,1094.7,1094.6,1094.6
XAUUSD,20100122,010300,1094.5,1094.9,1094.5,1094.9
XAUUSD,20100122,010400,1094.6,1094.7,1094.3,1094.4
XAUUSD,20100122,010500,1094.5,1094.6,1094.4,1094.4
XAUUSD,20100122,010600,1094.6,1094.8,1094.6,1094.7
XAUUSD,20100122,010700,1094.8,1094.8,1094.3,1094.3
XAUUSD,20100122,010800,1094.1,1094.5,1094.0,1094.5
XAUUSD,20100122,010900,1094.6,1094.8,1094.5,1094.5
XAUUSD,20100122,011000,1094.6,1094.8,1094.5,1094.6
XAUUSD,20100122,011100,1094.7,1094.7,1094.5,1094.7
XAUUSD,20100122,011200,1094.8,1095.5,1094.8,1095.5
XAUUSD,20100122,011300,1095.6,1095.9,1095.6,1095.9
XAUUSD,20100122,011400,1095.8,1095.9,1095.3,1095.9
XAUUSD,20100122,011500,1096.0,1096.5,1096.0,1096.2
XAUUSD,20100122,011600,1096.4,1096.4,1096.0,1096.1
XAUUSD,20100122,011700,1096.2,1096.2,1095.5,1095.7
XAUUSD,20100122,011800,1095.6,1095.8,1095.4,1095.7
XAUUSD,20100122,011900,1095.6,1096.0,1095.6,1095.9
XAUUSD,20100122,012000,1095.8,1096.1,1095.8,1095.9
XAUUSD,20100122,012100,1095.8,1095.9,1095.7,1095.8
XAUUSD,20100122,012200,1095.7,1095.9,1095.5,1095.9
XAUUSD,20100122,012300,1095.8,1095.8,1095.8,1095.8
XAUUSD,20100122,012400,1095.7,1095.8,1095.7,1095.7
XAUUSD,20100122,012500,1095.8,1096.0,1095.8,1095.9
XAUUSD,20100122,012600,1096.0,1096.1,1095.8,1095.9
XAUUSD,20100122,012700,1095.8,1095.8,1095.3,1095.3
XAUUSD,20100122,012800,1095.4,1095.4,1095.2,1095.2
XAUUSD,20100122,012900,1095.1,1095.3,1095.1,1095.1
XAUUSD,20100122,013000,1095.0,1095.1,1094.7,1094.8
XAUUSD,20100122,013100,1094.7,1095.1,1094.7,1094.9
XAUUSD,20100122,013200,1094.8,1095.2,1094.8,1095.2
XAUUSD,20100122,013300,1095.3,1095.3,1094.6,1094.8
XAUUSD,20100122,013400,1094.9,1094.9,1094.8,1094.8
XAUUSD,20100122,013500,1094.9,1095.1,1094.9,1094.9
XAUUSD,20100122,013600,1094.8,1095.0,1094.7,1094.9
XAUUSD,20100122,013700,1094.8,1095.2,1094.8,1095.0
XAUUSD,20100122,013800,1095.1,1095.1,1094.9,1095.0
XAUUSD,20100122,013900,1094.9,1094.9,1094.5,1094.5
XAUUSD,20100122,014000,1094.4,1094.4,1094.1,1094.2
XAUUSD,20100122,014100,1094.1,1094.1,1093.8,1093.8
XAUUSD,20100122,014200,1093.9,1093.9,1093.8,1093.8
XAUUSD,20100122,014300,1093.9,1094.2,1093.9,1094.0
XAUUSD,20100122,014400,1094.1,1094.1,1094.0,1094.1
XAUUSD,20100122,014500,1094.2,1094.2,1094.0,1094.1
XAUUSD,20100122,014600,1094.2,1094.3,1094.1,1094.1
XAUUSD,20100122,014700,1094.0,1094.0,1093.7,1093.7
XAUUSD,20100122,014800,1093.8,1093.8,1093.4,1093.4
XAUUSD,20100122,014900,1093.3,1093.3,1092.9,1092.9
XAUUSD,20100122,015000,1092.8,1092.8,1092.0,1092.1
XAUUSD,20100122,015100,1092.0,1092.9,1092.0,1092.9
XAUUSD,20100122,015200,1093.0,1093.2,1092.9,1093.2
XAUUSD,20100122,015300,1093.3,1093.6,1093.2,1093.6
XAUUSD,20100122,015400,1093.7,1093.7,1093.0,1093.0
XAUUSD,20100122,015500,1092.9,1093.5,1092.9,1093.5
XAUUSD,20100122,015600,1093.6,1093.6,1092.8,1093.0
XAUUSD,20100122,015700,1093.1,1093.1,1092.7,1093.1
XAUUSD,20100122,015800,1093.2,1093.2,1092.9,1092.9
XAUUSD,20100122,015900,1092.8,1092.8,1092.7,1092.7
XAUUSD,20100122,020000,1092.8,1093.0,1092.8,1092.9
XAUUSD,20100122,020100,1093.0,1093.4,1093.0,1093.3
XAUUSD,20100122,020200,1093.4,1093.4,1093.3,1093.4
XAUUSD,20100122,020300,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100122,020400,1093.3,1093.7,1093.3,1093.7
XAUUSD,20100122,020500,1093.8,1093.8,1093.6,1093.6
XAUUSD,20100122,020600,1093.7,1093.7,1093.5,1093.5
XAUUSD,20100122,020700,1093.6,1093.6,1093.4,1093.4
XAUUSD,20100122,020800,1093.5,1093.5,1093.2,1093.2
XAUUSD,20100122,020900,1093.1,1093.1,1092.8,1092.9
XAUUSD,20100122,021000,1092.8,1092.8,1092.5,1092.5
XAUUSD,20100122,021100,1092.3,1092.6,1092.3,1092.5
XAUUSD,20100122,021200,1092.4,1092.6,1092.4,1092.4
XAUUSD,20100122,021300,1092.5,1092.5,1092.2,1092.2
XAUUSD,20100122,021400,1092.1,1092.2,1092.1,1092.1
XAUUSD,20100122,021500,1092.2,1092.2,1092.1,1092.2
XAUUSD,20100122,021600,1092.1,1092.1,1091.8,1091.8
XAUUSD,20100122,021700,1091.7,1091.8,1091.3,1091.3
XAUUSD,20100122,021800,1091.2,1091.4,1091.1,1091.4
XAUUSD,20100122,021900,1091.3,1091.3,1090.6,1090.8
XAUUSD,20100122,022000,1091.0,1091.0,1090.7,1090.8
XAUUSD,20100122,022100,1090.9,1091.3,1090.9,1091.2
XAUUSD,20100122,022200,1091.3,1091.4,1091.3,1091.4
XAUUSD,20100122,022300,1091.5,1091.9,1091.4,1091.6
XAUUSD,20100122,022400,1091.5,1091.8,1091.5,1091.6
XAUUSD,20100122,022500,1091.7,1092.5,1091.7,1092.0
XAUUSD,20100122,022600,1091.8,1091.9,1091.4,1091.4
XAUUSD,20100122,022700,1091.6,1091.8,1091.5,1091.6
XAUUSD,20100122,022800,1091.7,1092.1,1091.6,1092.1
XAUUSD,20100122,022900,1092.0,1092.6,1091.9,1092.6
XAUUSD,20100122,023000,1092.5,1092.5,1092.2,1092.3
XAUUSD,20100122,023100,1092.2,1092.3,1092.1,1092.3
XAUUSD,20100122,023200,1092.2,1092.3,1092.2,1092.3
XAUUSD,20100122,023300,1092.2,1092.3,1092.2,1092.2
XAUUSD,20100122,023400,1092.1,1092.1,1092.0,1092.0
XAUUSD,20100122,023500,1092.1,1092.4,1092.1,1092.3
XAUUSD,20100122,023600,1092.4,1092.5,1092.4,1092.5
XAUUSD,20100122,023700,1092.4,1092.4,1091.9,1091.9
XAUUSD,20100122,023800,1091.8,1091.8,1091.6,1091.7
XAUUSD,20100122,023900,1091.8,1092.2,1091.8,1092.2
XAUUSD,20100122,024000,1092.1,1092.2,1091.9,1091.9
XAUUSD,20100122,024100,1092.0,1092.5,1092.0,1092.5
XAUUSD,20100122,024200,1092.6,1092.9,1092.4,1092.9
XAUUSD,20100122,024300,1092.7,1093.5,1092.6,1093.5
XAUUSD,20100122,024400,1093.4,1093.5,1093.3,1093.5
XAUUSD,20100122,024500,1093.4,1094.2,1093.4,1094.2
XAUUSD,20100122,024600,1094.1,1094.1,1093.6,1093.6
XAUUSD,20100122,024700,1093.5,1093.5,1093.4,1093.4
XAUUSD,20100122,024800,1093.5,1093.6,1093.5,1093.6
XAUUSD,20100122,024900,1093.5,1093.5,1093.4,1093.4
XAUUSD,20100122,025000,1093.5,1093.6,1093.4,1093.6
XAUUSD,20100122,025100,1093.7,1093.7,1093.6,1093.7
XAUUSD,20100122,025200,1093.6,1093.7,1093.6,1093.6
XAUUSD,20100122,025300,1093.7,1094.0,1093.7,1094.0
XAUUSD,20100122,025400,1094.1,1094.6,1094.1,1094.6
XAUUSD,20100122,025500,1094.7,1094.8,1094.7,1094.7
XAUUSD,20100122,025600,1094.6,1094.6,1094.5,1094.6
XAUUSD,20100122,025700,1094.5,1094.5,1094.4,1094.4
XAUUSD,20100122,025800,1094.5,1094.5,1094.5,1094.5
XAUUSD,20100122,025900,1094.6,1094.6,1094.1,1094.2
XAUUSD,20100122,030000,1094.1,1094.3,1094.1,1094.1
XAUUSD,20100122,030100,1094.0,1094.2,1093.9,1094.1
XAUUSD,20100122,030200,1094.2,1094.3,1094.1,1094.2
XAUUSD,20100122,030300,1094.3,1094.3,1094.0,1094.1
XAUUSD,20100122,030400,1094.0,1094.0,1093.8,1093.8
XAUUSD,20100122,030500,1093.9,1093.9,1093.8,1093.9
XAUUSD,20100122,030600,1094.0,1094.5,1094.0,1094.5
XAUUSD,20100122,030700,1094.4,1094.4,1094.1,1094.1
XAUUSD,20100122,030800,1094.2,1094.2,1093.6,1093.8
XAUUSD,20100122,030900,1093.9,1094.4,1093.9,1094.4
XAUUSD,20100122,031000,1094.3,1094.4,1094.3,1094.4
XAUUSD,20100122,031100,1094.3,1094.5,1094.3,1094.4
XAUUSD,20100122,031200,1094.5,1094.9,1094.4,1094.9
XAUUSD,20100122,031300,1094.8,1094.8,1094.7,1094.7
XAUUSD,20100122,031400,1094.8,1094.8,1094.7,1094.7
XAUUSD,20100122,031500,1094.8,1095.1,1094.8,1095.1
XAUUSD,20100122,031600,1095.2,1095.2,1095.1,1095.2
XAUUSD,20100122,031700,1095.1,1095.1,1094.7,1094.7
XAUUSD,20100122,031800,1094.8,1095.0,1094.8,1094.9
XAUUSD,20100122,031900,1094.8,1094.8,1094.4,1094.4
XAUUSD,20100122,032000,1094.3,1094.6,1094.2,1094.6
XAUUSD,20100122,032100,1094.5,1094.7,1094.5,1094.6
XAUUSD,20100122,032200,1094.5,1094.5,1094.3,1094.3
XAUUSD,20100122,032300,1094.4,1094.5,1094.3,1094.3
XAUUSD,20100122,032400,1094.4,1094.4,1094.2,1094.2
XAUUSD,20100122,032500,1094.1,1094.3,1094.1,1094.3
XAUUSD,20100122,032600,1094.2,1094.4,1094.2,1094.2
XAUUSD,20100122,032700,1094.3,1094.7,1094.3,1094.6
XAUUSD,20100122,032800,1094.5,1094.5,1094.4,1094.4
XAUUSD,20100122,032900,1094.5,1094.6,1094.4,1094.4
XAUUSD,20100122,033000,1094.5,1094.6,1094.4,1094.4
XAUUSD,20100122,033100,1094.3,1094.3,1094.0,1094.0
XAUUSD,20100122,033200,1094.1,1094.2,1093.9,1093.9
XAUUSD,20100122,033300,1094.0,1094.2,1094.0,1094.1
XAUUSD,20100122,033400,1094.2,1094.2,1094.2,1094.2
XAUUSD,20100122,033500,1094.3,1094.4,1094.2,1094.2
XAUUSD,20100122,033600,1094.3,1094.4,1094.3,1094.3
XAUUSD,20100122,033700,1094.4,1094.4,1094.2,1094.4
XAUUSD,20100122,033800,1094.2,1094.2,1094.0,1094.0
XAUUSD,20100122,033900,1093.9,1094.0,1093.9,1094.0
XAUUSD,20100122,034000,1093.9,1094.1,1093.9,1094.1
XAUUSD,20100122,034100,1094.2,1094.2,1094.2,1094.2
XAUUSD,20100122,034200,1094.3,1094.3,1094.2,1094.2
XAUUSD,20100122,034300,1094.3,1094.7,1094.3,1094.7
XAUUSD,20100122,034400,1094.8,1094.9,1094.8,1094.8
XAUUSD,20100122,034500,1094.7,1094.9,1094.6,1094.9
XAUUSD,20100122,034600,1094.7,1094.7,1094.6,1094.6
XAUUSD,20100122,034700,1094.7,1094.7,1094.6,1094.6
XAUUSD,20100122,034800,1094.5,1094.5,1094.5,1094.5
XAUUSD,20100122,034900,1094.4,1094.5,1094.4,1094.5
XAUUSD,20100122,035000,1094.6,1094.6,1094.6,1094.6
XAUUSD,20100122,035100,1094.7,1094.7,1094.7,1094.7
XAUUSD,20100122,035200,1094.6,1094.7,1094.6,1094.7
XAUUSD,20100122,035300,1094.8,1095.0,1094.7,1095.0
XAUUSD,20100122,035400,1094.9,1094.9,1094.8,1094.9
XAUUSD,20100122,035500,1094.8,1094.9,1094.7,1094.7
XAUUSD,20100122,035600,1094.8,1094.8,1094.7,1094.7
XAUUSD,20100122,035700,1094.8,1095.0,1094.8,1095.0
XAUUSD,20100122,035800,1094.9,1095.6,1094.9,1095.5
XAUUSD,20100122,035900,1095.4,1095.6,1095.4,1095.6
XAUUSD,20100122,040000,1095.7,1095.8,1095.6,1095.8
XAUUSD,20100122,040100,1095.9,1096.0,1095.9,1095.9
XAUUSD,20100122,040200,1095.8,1095.9,1095.8,1095.8
XAUUSD,20100122,040300,1095.7,1095.7,1095.7,1095.7
XAUUSD,20100122,040400,1095.6,1096.1,1095.6,1096.1
XAUUSD,20100122,040500,1096.0,1096.2,1096.0,1096.2
XAUUSD,20100122,040600,1096.3,1096.3,1096.2,1096.2
XAUUSD,20100122,040700,1096.3,1096.4,1096.3,1096.4
XAUUSD,20100122,040800,1096.3,1096.3,1096.2,1096.3
XAUUSD,20100122,040900,1096.2,1096.2,1096.1,1096.2
XAUUSD,20100122,041000,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100122,041100,1096.0,1096.1,1096.0,1096.0
XAUUSD,20100122,041200,1096.1,1096.1,1096.1,1096.1
XAUUSD,20100122,041300,1096.0,1096.0,1095.7,1095.7
XAUUSD,20100122,041400,1095.6,1095.7,1095.6,1095.7
XAUUSD,20100122,041500,1095.6,1095.6,1095.5,1095.5
XAUUSD,20100122,041600,1095.6,1095.6,1095.5,1095.5
XAUUSD,20100122,041700,1095.6,1095.6,1095.4,1095.4
XAUUSD,20100122,041800,1095.5,1095.5,1095.5,1095.5
XAUUSD,20100122,041900,1095.6,1095.6,1095.4,1095.4
XAUUSD,20100122,042000,1095.5,1095.7,1095.5,1095.7
XAUUSD,20100122,042100,1095.8,1095.8,1095.7,1095.8
XAUUSD,20100122,042200,1095.7,1095.7,1095.6,1095.6
XAUUSD,20100122,042300,1095.5,1095.6,1095.4,1095.4
XAUUSD,20100122,042400,1095.3,1095.3,1095.1,1095.1
XAUUSD,20100122,042500,1095.0,1095.0,1094.3,1094.4
XAUUSD,20100122,042600,1094.5,1094.6,1094.5,1094.6
XAUUSD,20100122,042700,1094.5,1094.9,1094.5,1094.8
XAUUSD,20100122,042800,1094.7,1094.7,1094.3,1094.3
XAUUSD,20100122,042900,1094.2,1094.2,1094.0,1094.0
XAUUSD,20100122,043000,1094.1,1094.5,1094.1,1094.4
XAUUSD,20100122,043100,1094.3,1094.4,1094.2,1094.3
XAUUSD,20100122,043200,1094.4,1094.5,1094.4,1094.4
XAUUSD,20100122,043300,1094.5,1094.5,1094.3,1094.4
XAUUSD,20100122,043400,1094.3,1094.5,1094.3,1094.5
XAUUSD,20100122,043500,1094.4,1094.4,1094.2,1094.2
XAUUSD,20100122,043600,1094.1,1094.1,1094.0,1094.1
XAUUSD,20100122,043700,1094.2,1094.4,1094.2,1094.4
XAUUSD,20100122,043800,1094.3,1094.4,1094.2,1094.2
XAUUSD,20100122,044000,1094.3,1094.4,1094.2,1094.2
XAUUSD,20100122,044100,1094.3,1094.3,1094.1,1094.2
XAUUSD,20100122,044200,1094.1,1094.1,1094.0,1094.1
XAUUSD,20100122,044300,1094.0,1094.1,1094.0,1094.1
XAUUSD,20100122,044400,1094.0,1094.2,1093.9,1094.1
XAUUSD,20100122,044500,1094.0,1094.0,1093.6,1093.6
XAUUSD,20100122,044600,1093.7,1093.8,1093.6,1093.7
XAUUSD,20100122,044700,1093.6,1093.8,1093.6,1093.8
XAUUSD,20100122,044800,1093.9,1093.9,1093.8,1093.8
XAUUSD,20100122,044900,1093.9,1094.2,1093.9,1094.0
XAUUSD,20100122,045000,1093.8,1093.8,1093.6,1093.8
XAUUSD,20100122,045100,1093.7,1093.9,1093.7,1093.9
XAUUSD,20100122,045200,1093.8,1093.9,1093.7,1093.7
XAUUSD,20100122,045300,1093.6,1093.6,1093.6,1093.6
XAUUSD,20100122,045400,1093.4,1093.4,1093.3,1093.4
XAUUSD,20100122,045500,1093.3,1093.5,1093.2,1093.5
XAUUSD,20100122,045600,1093.4,1093.6,1093.4,1093.5
XAUUSD,20100122,045700,1093.6,1093.9,1093.6,1093.8
XAUUSD,20100122,045800,1093.7,1093.7,1093.7,1093.7
XAUUSD,20100122,045900,1093.6,1093.6,1093.5,1093.5
XAUUSD,20100122,050000,1093.6,1093.9,1093.6,1093.9
XAUUSD,20100122,050100,1093.8,1093.8,1093.7,1093.8
XAUUSD,20100122,050200,1093.9,1094.0,1093.9,1094.0
XAUUSD,20100122,050300,1094.1,1094.1,1094.0,1094.1
XAUUSD,20100122,050400,1094.2,1094.2,1093.9,1093.9
XAUUSD,20100122,050500,1093.8,1093.9,1093.6,1093.6
XAUUSD,20100122,050600,1093.7,1093.7,1093.5,1093.7
XAUUSD,20100122,050700,1093.8,1093.9,1093.5,1093.5
XAUUSD,20100122,050800,1093.6,1093.7,1093.5,1093.6
XAUUSD,20100122,050900,1093.5,1093.5,1093.2,1093.2
XAUUSD,20100122,051000,1093.3,1093.4,1093.3,1093.3
XAUUSD,20100122,051100,1093.4,1093.4,1093.4,1093.4
XAUUSD,20100122,051200,1093.3,1093.3,1093.2,1093.2
XAUUSD,20100122,051300,1093.1,1093.2,1092.2,1092.2
XAUUSD,20100122,051400,1092.1,1092.1,1091.8,1092.0
XAUUSD,20100122,051500,1091.9,1092.2,1091.9,1092.0
XAUUSD,20100122,051600,1092.1,1092.1,1091.8,1091.8
XAUUSD,20100122,051700,1091.9,1091.9,1091.6,1091.6
XAUUSD,20100122,051800,1091.5,1091.5,1091.4,1091.5
XAUUSD,20100122,051900,1091.3,1091.3,1091.0,1091.0
XAUUSD,20100122,052000,1090.9,1090.9,1090.8,1090.8
XAUUSD,20100122,052100,1090.6,1090.6,1090.3,1090.3
XAUUSD,20100122,052200,1090.2,1090.3,1090.1,1090.3
XAUUSD,20100122,052300,1090.2,1090.3,1090.1,1090.1
XAUUSD,20100122,052400,1089.9,1090.0,1089.6,1089.6
XAUUSD,20100122,052500,1089.7,1090.4,1089.7,1090.3
XAUUSD,20100122,052600,1090.2,1090.2,1090.0,1090.1
XAUUSD,20100122,052700,1090.2,1090.7,1090.2,1090.7
XAUUSD,20100122,052800,1090.6,1090.6,1090.5,1090.5
XAUUSD,20100122,052900,1090.4,1090.4,1090.2,1090.2
XAUUSD,20100122,053000,1090.3,1090.3,1090.2,1090.3
XAUUSD,20100122,053100,1090.4,1090.9,1090.4,1090.8
XAUUSD,20100122,053200,1090.9,1091.2,1090.9,1091.2
XAUUSD,20100122,053300,1091.3,1091.3,1091.2,1091.3
XAUUSD,20100122,053400,1091.4,1091.4,1091.3,1091.4
XAUUSD,20100122,053500,1091.3,1091.4,1091.2,1091.3
XAUUSD,20100122,053600,1091.4,1091.6,1091.4,1091.6
XAUUSD,20100122,053700,1091.7,1091.7,1091.7,1091.7
XAUUSD,20100122,053800,1091.6,1091.6,1091.5,1091.6
XAUUSD,20100122,054000,1091.5,1091.6,1091.5,1091.6
XAUUSD,20100122,054100,1091.7,1091.8,1091.7,1091.8
XAUUSD,20100122,054200,1091.7,1091.9,1091.7,1091.9
XAUUSD,20100122,054300,1092.0,1092.3,1092.0,1092.3
XAUUSD,20100122,054400,1092.4,1092.4,1091.9,1091.9
XAUUSD,20100122,054500,1091.8,1091.8,1091.7,1091.7
XAUUSD,20100122,054600,1091.8,1091.8,1091.7,1091.7
XAUUSD,20100122,054700,1091.8,1091.9,1091.8,1091.8
XAUUSD,20100122,054800,1091.9,1091.9,1091.8,1091.8
XAUUSD,20100122,054900,1091.9,1091.9,1091.8,1091.9
XAUUSD,20100122,055100,1091.8,1091.8,1091.6,1091.6
XAUUSD,20100122,055200,1091.7,1091.9,1091.7,1091.9
XAUUSD,20100122,055300,1091.8,1091.9,1091.8,1091.9
XAUUSD,20100122,055400,1091.8,1091.9,1091.7,1091.7
XAUUSD,20100122,055500,1091.8,1091.9,1091.8,1091.9
XAUUSD,20100122,055600,1091.8,1091.8,1091.8,1091.8
XAUUSD,20100122,055700,1091.7,1091.8,1091.7,1091.8
XAUUSD,20100122,055800,1091.7,1091.8,1091.6,1091.8
XAUUSD,20100122,055900,1091.7,1091.7,1091.7,1091.7
XAUUSD,20100122,060000,1091.6,1091.6,1091.5,1091.5
XAUUSD,20100122,060100,1091.6,1091.8,1091.6,1091.8
XAUUSD,20100122,060300,1091.9,1092.0,1091.8,1091.8
XAUUSD,20100122,060400,1091.9,1091.9,1091.8,1091.8
XAUUSD,20100122,060500,1091.7,1091.7,1091.7,1091.7
XAUUSD,20100122,060600,1091.8,1091.8,1091.6,1091.6
XAUUSD,20100122,060700,1091.7,1091.7,1091.5,1091.6
XAUUSD,20100122,060800,1091.7,1091.8,1091.6,1091.7
XAUUSD,20100122,060900,1091.8,1092.2,1091.8,1092.2
XAUUSD,20100122,061000,1092.1,1092.4,1092.1,1092.3
XAUUSD,20100122,061100,1092.4,1092.6,1092.4,1092.6
XAUUSD,20100122,061200,1092.5,1092.7,1092.3,1092.4
XAUUSD,20100122,061300,1092.5,1092.6,1092.4,1092.5
XAUUSD,20100122,061400,1092.4,1092.5,1092.4,1092.5
XAUUSD,20100122,061500,1092.6,1092.7,1092.5,1092.7
XAUUSD,20100122,061600,1092.8,1092.9,1092.8,1092.8
XAUUSD,20100122,061700,1092.9,1092.9,1092.7,1092.7
XAUUSD,20100122,061800,1092.8,1092.8,1092.8,1092.8
XAUUSD,20100122,061900,1092.7,1092.7,1092.6,1092.6
XAUUSD,20100122,062000,1092.7,1092.9,1092.7,1092.9
XAUUSD,20100122,062100,1093.0,1093.4,1092.9,1092.9
XAUUSD,20100122,062200,1092.8,1092.8,1092.5,1092.6
XAUUSD,20100122,062300,1092.5,1092.5,1092.1,1092.4
XAUUSD,20100122,062400,1092.3,1092.3,1092.1,1092.2
XAUUSD,20100122,062500,1092.1,1092.3,1092.1,1092.3
XAUUSD,20100122,062600,1092.4,1092.5,1092.3,1092.4
XAUUSD,20100122,062700,1092.5,1092.6,1092.4,1092.5
XAUUSD,20100122,062800,1092.6,1092.6,1092.5,1092.5
XAUUSD,20100122,062900,1092.4,1092.4,1092.1,1092.1
XAUUSD,20100122,063000,1092.0,1092.0,1091.8,1092.0
XAUUSD,20100122,063100,1092.1,1092.3,1092.0,1092.0
XAUUSD,20100122,063200,1091.8,1092.1,1091.8,1092.1
XAUUSD,20100122,063300,1092.0,1092.2,1091.9,1092.1
XAUUSD,20100122,063400,1092.0,1092.0,1091.8,1091.8
XAUUSD,20100122,063500,1091.9,1091.9,1091.8,1091.9
XAUUSD,20100122,063600,1091.8,1091.8,1091.6,1091.6
XAUUSD,20100122,063700,1091.7,1091.8,1091.4,1091.7
XAUUSD,20100122,063800,1091.8,1092.4,1091.8,1092.3
XAUUSD,20100122,063900,1092.4,1092.4,1092.2,1092.3
XAUUSD,20100122,064000,1092.4,1092.5,1092.4,1092.4
XAUUSD,20100122,064100,1092.3,1092.3,1092.3,1092.3
XAUUSD,20100122,064200,1092.4,1092.5,1092.4,1092.4
XAUUSD,20100122,064300,1092.3,1092.4,1092.3,1092.4
XAUUSD,20100122,064400,1092.5,1092.6,1092.4,1092.6
XAUUSD,20100122,064500,1092.5,1092.5,1092.4,1092.5
XAUUSD,20100122,064600,1092.4,1092.4,1092.2,1092.2
XAUUSD,20100122,064700,1092.3,1092.5,1092.3,1092.5
XAUUSD,20100122,064800,1092.4,1092.4,1092.4,1092.4
XAUUSD,20100122,064900,1092.3,1092.4,1092.2,1092.2
XAUUSD,20100122,065000,1092.3,1092.7,1092.3,1092.6
XAUUSD,20100122,065100,1092.7,1092.7,1092.5,1092.6
XAUUSD,20100122,065200,1092.7,1092.8,1092.6,1092.8
XAUUSD,20100122,065300,1093.0,1093.4,1093.0,1093.4
XAUUSD,20100122,065400,1093.6,1093.6,1093.2,1093.2
XAUUSD,20100122,065500,1093.1,1093.2,1093.0,1093.1
XAUUSD,20100122,065600,1093.2,1093.8,1093.2,1093.8
XAUUSD,20100122,065700,1093.7,1093.8,1093.6,1093.6
XAUUSD,20100122,065800,1093.5,1093.5,1093.5,1093.5
XAUUSD,20100122,065900,1093.4,1093.5,1093.4,1093.4
XAUUSD,20100122,070000,1093.5,1093.5,1093.4,1093.4
XAUUSD,20100122,070100,1093.5,1093.5,1093.3,1093.3
XAUUSD,20100122,070200,1093.2,1093.2,1092.9,1093.1
XAUUSD,20100122,070300,1093.0,1093.1,1093.0,1093.1
XAUUSD,20100122,070400,1093.2,1093.3,1093.2,1093.3
XAUUSD,20100122,070500,1093.2,1093.3,1093.2,1093.2
XAUUSD,20100122,070600,1093.1,1093.2,1093.0,1093.2
XAUUSD,20100122,070700,1093.1,1093.2,1093.1,1093.2
XAUUSD,20100122,070800,1093.1,1093.2,1093.0,1093.0
XAUUSD,20100122,070900,1093.1,1093.6,1093.1,1093.6
XAUUSD,20100122,071000,1093.5,1093.6,1093.5,1093.6
XAUUSD,20100122,071100,1093.8,1094.4,1093.8,1094.3
XAUUSD,20100122,071200,1094.2,1094.4,1094.2,1094.3
XAUUSD,20100122,071300,1094.4,1094.4,1094.4,1094.4
XAUUSD,20100122,071400,1094.5,1094.7,1094.4,1094.6
XAUUSD,20100122,071500,1094.7,1094.9,1094.5,1094.6
XAUUSD,20100122,071600,1094.8,1095.0,1094.8,1095.0
XAUUSD,20100122,071700,1095.1,1095.2,1095.0,1095.1
XAUUSD,20100122,071800,1095.2,1095.3,1095.2,1095.3
XAUUSD,20100122,071900,1095.2,1095.4,1095.2,1095.4
XAUUSD,20100122,072000,1095.3,1095.4,1095.2,1095.4
XAUUSD,20100122,072100,1095.5,1095.5,1095.5,1095.5
XAUUSD,20100122,072200,1095.3,1095.5,1095.3,1095.4
XAUUSD,20100122,072300,1095.3,1095.3,1095.2,1095.2
XAUUSD,20100122,072400,1095.3,1095.3,1095.1,1095.1
XAUUSD,20100122,072500,1095.0,1095.0,1094.8,1094.9
XAUUSD,20100122,072600,1094.8,1094.8,1094.6,1094.6
XAUUSD,20100122,072700,1094.5,1094.5,1094.3,1094.3
XAUUSD,20100122,072800,1094.4,1094.9,1094.4,1094.9
XAUUSD,20100122,072900,1094.8,1094.8,1094.7,1094.7
XAUUSD,20100122,073000,1094.8,1094.8,1094.7,1094.8
XAUUSD,20100122,073100,1094.9,1094.9,1094.8,1094.8
XAUUSD,20100122,073200,1094.7,1094.8,1094.7,1094.7
XAUUSD,20100122,073300,1094.8,1095.3,1094.8,1095.3
XAUUSD,20100122,073400,1095.2,1095.6,1095.2,1095.5
XAUUSD,20100122,073500,1095.4,1095.6,1095.3,1095.5
XAUUSD,20100122,073600,1095.6,1095.6,1095.6,1095.6
XAUUSD,20100122,073700,1095.7,1095.8,1095.7,1095.8
XAUUSD,20100122,073800,1095.7,1095.7,1095.5,1095.7
XAUUSD,20100122,073900,1095.8,1095.8,1095.7,1095.7
XAUUSD,20100122,074000,1095.6,1095.6,1095.5,1095.6
XAUUSD,20100122,074100,1095.5,1095.5,1095.5,1095.5
XAUUSD,20100122,074200,1095.4,1095.5,1095.4,1095.5
XAUUSD,20100122,074300,1095.6,1095.6,1095.4,1095.4
XAUUSD,20100122,074400,1095.5,1095.5,1095.4,1095.5
XAUUSD,20100122,074500,1095.4,1095.5,1095.4,1095.5
XAUUSD,20100122,074600,1095.6,1095.6,1095.6,1095.6
XAUUSD,20100122,074700,1095.7,1095.7,1095.6,1095.6
XAUUSD,20100122,074800,1095.5,1095.6,1095.5,1095.6
XAUUSD,20100122,074900,1095.5,1095.6,1095.5,1095.6
XAUUSD,20100122,075000,1095.5,1095.8,1095.5,1095.8
XAUUSD,20100122,075100,1095.7,1095.8,1095.7,1095.8
XAUUSD,20100122,075200,1095.7,1095.9,1095.7,1095.9
XAUUSD,20100122,075300,1095.7,1095.8,1095.7,1095.8
XAUUSD,20100122,075400,1095.7,1095.7,1095.3,1095.4
XAUUSD,20100122,075500,1095.5,1095.5,1095.3,1095.3
XAUUSD,20100122,075600,1095.2,1095.5,1095.2,1095.5
XAUUSD,20100122,075700,1095.3,1095.4,1095.1,1095.2
XAUUSD,20100122,075800,1095.1,1095.1,1094.8,1094.8
XAUUSD,20100122,075900,1094.5,1094.8,1094.5,1094.6
XAUUSD,20100122,080000,1094.5,1094.5,1094.1,1094.4
XAUUSD,20100122,080100,1094.5,1094.5,1094.0,1094.4
XAUUSD,20100122,080200,1094.5,1094.6,1094.4,1094.6
XAUUSD,20100122,080300,1094.7,1095.1,1094.7,1095.0
XAUUSD,20100122,080400,1094.9,1094.9,1094.8,1094.8
XAUUSD,20100122,080500,1094.7,1095.3,1094.7,1095.2
XAUUSD,20100122,080600,1095.3,1095.3,1095.2,1095.2
XAUUSD,20100122,080700,1095.4,1095.4,1095.3,1095.3
XAUUSD,20100122,080800,1095.1,1095.3,1095.1,1095.3
XAUUSD,20100122,080900,1095.2,1095.4,1095.2,1095.3
XAUUSD,20100122,081000,1095.4,1095.7,1095.4,1095.7
XAUUSD,20100122,081100,1095.6,1095.6,1095.3,1095.4
XAUUSD,20100122,081200,1095.3,1095.5,1094.9,1094.9
XAUUSD,20100122,081300,1095.0,1095.2,1094.9,1095.2
XAUUSD,20100122,081400,1095.3,1095.6,1095.3,1095.6
XAUUSD,20100122,081500,1095.5,1095.6,1095.5,1095.6
XAUUSD,20100122,081600,1095.5,1095.5,1095.3,1095.3
XAUUSD,20100122,081700,1095.2,1095.5,1095.2,1095.4
XAUUSD,20100122,081800,1095.3,1095.5,1095.2,1095.5
XAUUSD,20100122,081900,1095.6,1095.7,1095.6,1095.7
XAUUSD,20100122,082000,1095.8,1095.8,1095.6,1095.6
XAUUSD,20100122,082100,1095.5,1095.6,1095.5,1095.6
XAUUSD,20100122,082200,1095.7,1095.7,1095.6,1095.6
XAUUSD,20100122,082300,1095.8,1095.8,1095.6,1095.7
XAUUSD,20100122,082400,1095.6,1095.9,1095.6,1095.9
XAUUSD,20100122,082500,1095.8,1096.1,1095.8,1096.1
XAUUSD,20100122,082600,1096.0,1096.0,1095.8,1096.0
XAUUSD,20100122,082700,1096.1,1096.1,1095.8,1095.9
XAUUSD,20100122,082800,1096.0,1096.0,1095.7,1095.7
XAUUSD,20100122,082900,1095.6,1095.9,1095.6,1095.8
XAUUSD,20100122,083000,1095.7,1096.0,1095.7,1096.0
XAUUSD,20100122,083100,1096.1,1096.2,1096.1,1096.2
XAUUSD,20100122,083200,1096.3,1096.6,1096.3,1096.6
XAUUSD,20100122,083300,1096.5,1096.7,1096.4,1096.7
XAUUSD,20100122,083400,1096.8,1097.0,1096.8,1096.9
XAUUSD,20100122,083500,1097.0,1097.1,1097.0,1097.0
XAUUSD,20100122,083600,1096.9,1096.9,1096.6,1096.7
XAUUSD,20100122,083700,1096.8,1097.0,1096.8,1096.9
XAUUSD,20100122,083800,1096.8,1097.2,1096.8,1097.0
XAUUSD,20100122,083900,1097.1,1097.1,1096.9,1097.0
XAUUSD,20100122,084000,1096.9,1096.9,1096.5,1096.6
XAUUSD,20100122,084100,1096.7,1096.7,1096.3,1096.3
XAUUSD,20100122,084200,1096.2,1096.4,1096.2,1096.4
XAUUSD,20100122,084300,1096.3,1096.3,1096.3,1096.3
XAUUSD,20100122,084400,1096.4,1096.6,1096.3,1096.5
XAUUSD,20100122,084500,1096.4,1096.5,1096.4,1096.5
XAUUSD,20100122,084600,1096.4,1096.4,1096.1,1096.1
XAUUSD,20100122,084700,1096.2,1096.3,1096.2,1096.3
XAUUSD,20100122,084800,1096.2,1096.4,1096.2,1096.4
XAUUSD,20100122,084900,1096.5,1096.5,1096.2,1096.3
XAUUSD,20100122,085000,1096.4,1096.8,1096.4,1096.8
XAUUSD,20100122,085100,1096.9,1097.4,1096.8,1097.4
XAUUSD,20100122,085200,1097.3,1097.3,1097.2,1097.2
XAUUSD,20100122,085300,1097.3,1097.4,1097.3,1097.4
XAUUSD,20100122,085400,1097.3,1097.6,1097.3,1097.5
XAUUSD,20100122,085500,1097.7,1097.9,1097.6,1097.7
XAUUSD,20100122,085600,1097.6,1098.1,1097.6,1098.0
XAUUSD,20100122,085700,1097.9,1097.9,1097.7,1097.7
XAUUSD,20100122,085800,1097.8,1098.0,1097.8,1098.0
XAUUSD,20100122,085900,1098.1,1098.2,1098.0,1098.1
XAUUSD,20100122,090000,1098.0,1098.2,1098.0,1098.0
XAUUSD,20100122,090100,1097.9,1098.0,1097.8,1097.9
XAUUSD,20100122,090200,1098.0,1098.1,1097.8,1098.0
XAUUSD,20100122,090300,1098.3,1098.3,1097.9,1098.1
XAUUSD,20100122,090400,1097.9,1097.9,1097.2,1097.2
XAUUSD,20100122,090500,1097.0,1097.0,1096.2,1096.5
XAUUSD,20100122,090600,1096.4,1096.9,1096.4,1096.9
XAUUSD,20100122,090700,1097.0,1097.3,1096.9,1097.2
XAUUSD,20100122,090800,1096.9,1097.0,1096.8,1096.8
XAUUSD,20100122,090900,1096.9,1097.1,1096.8,1097.0
XAUUSD,20100122,091000,1096.9,1096.9,1096.5,1096.6
XAUUSD,20100122,091100,1096.5,1096.5,1096.3,1096.5
XAUUSD,20100122,091200,1096.4,1096.6,1096.3,1096.5
XAUUSD,20100122,091300,1096.4,1096.4,1096.3,1096.4
XAUUSD,20100122,091400,1096.6,1096.7,1096.4,1096.5
XAUUSD,20100122,091500,1096.6,1097.1,1096.6,1097.1
XAUUSD,20100122,091600,1097.0,1097.0,1096.7,1096.7
XAUUSD,20100122,091700,1096.6,1096.6,1096.5,1096.5
XAUUSD,20100122,091800,1096.7,1096.9,1096.6,1096.9
XAUUSD,20100122,091900,1097.0,1097.0,1096.8,1096.9
XAUUSD,20100122,092000,1097.0,1097.3,1097.0,1097.2
XAUUSD,20100122,092100,1097.1,1097.2,1096.9,1097.2
XAUUSD,20100122,092200,1097.1,1097.7,1097.1,1097.7
XAUUSD,20100122,092300,1097.6,1097.8,1097.6,1097.8
XAUUSD,20100122,092400,1097.9,1098.2,1097.9,1098.1
XAUUSD,20100122,092500,1098.0,1098.0,1097.6,1097.6
XAUUSD,20100122,092600,1097.4,1097.6,1097.0,1097.0
XAUUSD,20100122,092700,1097.1,1097.1,1096.8,1096.8
XAUUSD,20100122,092800,1096.6,1096.6,1096.3,1096.6
XAUUSD,20100122,092900,1096.7,1096.7,1096.6,1096.6
XAUUSD,20100122,093000,1096.5,1096.5,1095.4,1095.4
XAUUSD,20100122,093100,1095.3,1095.9,1095.3,1095.6
XAUUSD,20100122,093200,1095.7,1095.7,1095.4,1095.7
XAUUSD,20100122,093300,1095.6,1095.6,1095.5,1095.6
XAUUSD,20100122,093400,1095.7,1095.8,1095.7,1095.7
XAUUSD,20100122,093500,1095.9,1096.1,1095.9,1096.1
XAUUSD,20100122,093600,1096.2,1096.3,1096.1,1096.3
XAUUSD,20100122,093700,1096.4,1096.4,1096.2,1096.2
XAUUSD,20100122,093800,1096.3,1096.4,1096.2,1096.4
XAUUSD,20100122,093900,1096.3,1096.4,1096.3,1096.4
XAUUSD,20100122,094000,1096.3,1096.4,1096.3,1096.4
XAUUSD,20100122,094100,1096.3,1096.3,1096.2,1096.2
XAUUSD,20100122,094200,1096.3,1096.3,1096.1,1096.2
XAUUSD,20100122,094300,1096.1,1096.3,1096.0,1096.3
XAUUSD,20100122,094400,1096.4,1096.4,1096.0,1096.0
XAUUSD,20100122,094500,1096.1,1096.1,1096.0,1096.1
XAUUSD,20100122,094600,1096.0,1096.0,1095.7,1095.7
XAUUSD,20100122,094700,1095.8,1096.1,1095.6,1096.1
XAUUSD,20100122,094800,1096.0,1096.0,1095.7,1095.7
XAUUSD,20100122,094900,1095.6,1095.6,1095.3,1095.3
XAUUSD,20100122,095000,1095.4,1095.4,1095.1,1095.3
XAUUSD,20100122,095100,1095.2,1095.2,1095.1,1095.1
XAUUSD,20100122,095200,1094.9,1094.9,1094.5,1094.6
XAUUSD,20100122,095300,1094.7,1094.7,1094.5,1094.6
XAUUSD,20100122,095400,1094.5,1094.9,1094.5,1094.6
XAUUSD,20100122,095500,1094.7,1094.7,1094.5,1094.5
XAUUSD,20100122,095600,1094.6,1094.7,1094.6,1094.7
XAUUSD,20100122,095700,1094.6,1094.6,1094.6,1094.6
XAUUSD,20100122,095800,1094.5,1094.5,1094.5,1094.5
XAUUSD,20100122,095900,1094.6,1094.6,1094.3,1094.3
XAUUSD,20100122,100000,1094.4,1094.6,1094.4,1094.6
XAUUSD,20100122,100100,1094.5,1094.6,1094.4,1094.4
XAUUSD,20100122,100200,1094.3,1094.4,1094.2,1094.2
XAUUSD,20100122,100300,1094.3,1094.4,1094.1,1094.2
XAUUSD,20100122,100400,1094.1,1094.4,1094.1,1094.2
XAUUSD,20100122,100500,1094.3,1094.4,1094.2,1094.2
XAUUSD,20100122,100600,1094.1,1094.3,1094.1,1094.2
XAUUSD,20100122,100700,1094.1,1094.4,1094.1,1094.2
XAUUSD,20100122,100800,1094.3,1094.3,1094.2,1094.3
XAUUSD,20100122,100900,1094.5,1094.6,1094.4,1094.5
XAUUSD,20100122,101000,1094.4,1094.5,1094.4,1094.5
XAUUSD,20100122,101100,1094.6,1094.6,1094.6,1094.6
XAUUSD,20100122,101200,1094.7,1094.8,1094.6,1094.8
XAUUSD,20100122,101300,1094.9,1095.5,1094.9,1095.0
XAUUSD,20100122,101400,1094.9,1095.0,1094.9,1094.9
XAUUSD,20100122,101500,1094.8,1095.1,1094.8,1095.1
XAUUSD,20100122,101600,1095.2,1095.3,1095.1,1095.3
XAUUSD,20100122,101700,1095.2,1095.2,1095.0,1095.0
XAUUSD,20100122,101800,1094.9,1095.1,1094.8,1094.8
XAUUSD,20100122,101900,1094.7,1094.7,1094.6,1094.6
XAUUSD,20100122,102000,1094.5,1094.6,1094.4,1094.6
XAUUSD,20100122,102100,1094.5,1094.7,1094.5,1094.7
XAUUSD,20100122,102200,1094.6,1094.9,1094.6,1094.9
XAUUSD,20100122,102300,1095.0,1095.2,1095.0,1095.0
XAUUSD,20100122,102400,1094.9,1095.2,1094.9,1095.2
XAUUSD,20100122,102500,1095.1,1095.4,1095.1,1095.4
XAUUSD,20100122,102600,1095.3,1095.3,1095.0,1095.0
XAUUSD,20100122,102700,1095.2,1095.4,1095.2,1095.4
XAUUSD,20100122,102800,1095.5,1095.7,1095.5,1095.7
XAUUSD,20100122,102900,1095.6,1095.7,1095.6,1095.7
XAUUSD,20100122,103000,1095.8,1095.8,1095.7,1095.7
XAUUSD,20100122,103100,1095.8,1095.9,1095.7,1095.7
XAUUSD,20100122,103200,1095.8,1096.2,1095.8,1096.2
XAUUSD,20100122,103300,1096.1,1096.5,1096.1,1096.4
XAUUSD,20100122,103400,1096.5,1096.5,1096.2,1096.2
XAUUSD,20100122,103500,1096.3,1096.4,1096.2,1096.3
XAUUSD,20100122,103600,1096.4,1096.5,1096.3,1096.3
XAUUSD,20100122,103700,1096.4,1096.5,1096.4,1096.5
XAUUSD,20100122,103800,1096.6,1096.7,1096.5,1096.7
XAUUSD,20100122,103900,1096.8,1096.8,1096.7,1096.8
XAUUSD,20100122,104000,1096.9,1097.2,1096.8,1097.1
XAUUSD,20100122,104100,1097.0,1097.1,1096.9,1097.0
XAUUSD,20100122,104200,1097.1,1097.2,1097.1,1097.2
XAUUSD,20100122,104300,1097.1,1097.1,1096.9,1097.1
XAUUSD,20100122,104400,1097.2,1097.2,1097.0,1097.0
XAUUSD,20100122,104500,1097.1,1097.3,1097.1,1097.3
XAUUSD,20100122,104600,1097.2,1097.2,1097.0,1097.0
XAUUSD,20100122,104700,1096.9,1096.9,1096.2,1096.2
XAUUSD,20100122,104800,1096.3,1096.9,1096.3,1096.9
XAUUSD,20100122,104900,1097.1,1097.5,1097.1,1097.5
XAUUSD,20100122,105000,1097.4,1097.6,1097.4,1097.5
XAUUSD,20100122,105100,1097.4,1097.4,1096.9,1096.9
XAUUSD,20100122,105200,1096.8,1096.9,1096.6,1096.9
XAUUSD,20100122,105300,1096.8,1096.9,1096.5,1096.5
XAUUSD,20100122,105400,1096.4,1096.5,1096.1,1096.2
XAUUSD,20100122,105500,1096.1,1096.4,1096.1,1096.3
XAUUSD,20100122,105600,1096.4,1096.6,1096.3,1096.5
XAUUSD,20100122,105700,1096.4,1096.8,1096.4,1096.8
XAUUSD,20100122,105800,1096.7,1096.7,1096.2,1096.4
XAUUSD,20100122,105900,1096.5,1096.7,1096.5,1096.7
XAUUSD,20100122,110000,1096.6,1096.6,1096.5,1096.6
XAUUSD,20100122,110100,1096.9,1096.9,1096.5,1096.5
XAUUSD,20100122,110200,1096.6,1096.8,1096.5,1096.8
XAUUSD,20100122,110300,1096.9,1097.5,1096.9,1097.5
XAUUSD,20100122,110400,1097.6,1097.6,1097.6,1097.6
XAUUSD,20100122,110600,1097.5,1097.7,1097.5,1097.5
XAUUSD,20100122,110700,1097.4,1097.4,1097.1,1097.1
XAUUSD,20100122,110800,1097.2,1097.2,1096.9,1097.0
XAUUSD,20100122,110900,1097.1,1097.3,1097.1,1097.2
XAUUSD,20100122,111000,1097.1,1097.3,1096.8,1096.8
XAUUSD,20100122,111100,1096.9,1097.3,1096.8,1097.2
XAUUSD,20100122,111200,1097.3,1097.5,1097.3,1097.3
XAUUSD,20100122,111300,1097.4,1097.4,1097.2,1097.2
XAUUSD,20100122,111500,1097.3,1097.3,1097.2,1097.2
XAUUSD,20100122,111600,1097.1,1097.1,1096.9,1096.9
XAUUSD,20100122,111700,1096.8,1096.8,1096.6,1096.6
XAUUSD,20100122,111800,1096.5,1096.5,1096.4,1096.4
XAUUSD,20100122,111900,1096.5,1096.9,1096.5,1096.8
XAUUSD,20100122,112000,1096.9,1097.0,1096.6,1096.6
XAUUSD,20100122,112100,1096.7,1097.0,1096.7,1096.8
XAUUSD,20100122,112200,1096.7,1096.7,1096.6,1096.6
XAUUSD,20100122,112300,1096.7,1096.7,1096.4,1096.5
XAUUSD,20100122,112400,1096.4,1096.4,1096.1,1096.1
XAUUSD,20100122,112500,1096.2,1096.2,1095.7,1095.9
XAUUSD,20100122,112600,1096.0,1096.0,1095.6,1095.7
XAUUSD,20100122,112700,1095.6,1095.8,1095.6,1095.6
XAUUSD,20100122,112800,1095.7,1095.8,1095.5,1095.7
XAUUSD,20100122,112900,1095.8,1096.5,1095.8,1096.5
XAUUSD,20100122,113000,1096.3,1096.5,1096.1,1096.1
XAUUSD,20100122,113100,1096.2,1096.4,1096.2,1096.2
XAUUSD,20100122,113200,1096.0,1096.4,1096.0,1096.4
XAUUSD,20100122,113300,1096.6,1096.6,1096.4,1096.4
XAUUSD,20100122,113400,1096.5,1096.5,1096.3,1096.3
XAUUSD,20100122,113500,1096.4,1096.4,1096.3,1096.4
XAUUSD,20100122,113600,1096.3,1096.4,1096.2,1096.4
XAUUSD,20100122,113700,1096.3,1096.4,1096.3,1096.3
XAUUSD,20100122,113800,1096.2,1096.3,1096.2,1096.3
XAUUSD,20100122,114000,1096.4,1096.4,1096.3,1096.3
XAUUSD,20100122,114100,1096.2,1096.3,1096.2,1096.2
XAUUSD,20100122,114200,1096.3,1096.3,1096.0,1096.0
XAUUSD,20100122,114300,1095.9,1096.1,1095.9,1096.1
XAUUSD,20100122,114400,1096.2,1096.4,1096.1,1096.1
XAUUSD,20100122,114500,1096.0,1096.0,1095.8,1096.0
XAUUSD,20100122,114600,1096.1,1096.1,1096.0,1096.0
XAUUSD,20100122,114700,1095.9,1095.9,1095.8,1095.8
XAUUSD,20100122,114800,1095.9,1096.1,1095.8,1095.8
XAUUSD,20100122,114900,1095.7,1096.0,1095.7,1096.0
XAUUSD,20100122,115000,1095.8,1095.9,1095.5,1095.7
XAUUSD,20100122,115100,1095.6,1095.6,1095.5,1095.6
XAUUSD,20100122,115200,1095.5,1095.5,1095.1,1095.2
XAUUSD,20100122,115300,1095.1,1095.4,1095.1,1095.3
XAUUSD,20100122,115400,1095.1,1095.1,1095.0,1095.0
XAUUSD,20100122,115500,1095.1,1095.1,1094.7,1094.7
XAUUSD,20100122,115600,1094.8,1094.8,1094.4,1094.4
XAUUSD,20100122,115700,1094.3,1094.5,1094.3,1094.5
XAUUSD,20100122,115800,1094.4,1094.7,1094.4,1094.7
XAUUSD,20100122,115900,1094.8,1094.8,1094.8,1094.8
XAUUSD,20100122,120000,1094.7,1094.7,1094.5,1094.5
XAUUSD,20100122,120100,1094.6,1094.8,1094.5,1094.8
XAUUSD,20100122,120200,1094.7,1094.7,1094.7,1094.7
XAUUSD,20100122,120300,1094.6,1094.8,1094.6,1094.8
XAUUSD,20100122,120400,1094.9,1094.9,1094.8,1094.8
XAUUSD,20100122,120500,1094.9,1095.2,1094.8,1095.2
XAUUSD,20100122,120600,1095.1,1095.1,1095.1,1095.1
XAUUSD,20100122,120700,1095.0,1095.0,1094.7,1094.7
XAUUSD,20100122,120800,1094.8,1095.1,1094.8,1095.1
XAUUSD,20100122,120900,1095.0,1095.1,1095.0,1095.0
XAUUSD,20100122,121000,1095.1,1095.1,1095.0,1095.0
XAUUSD,20100122,121100,1094.9,1094.9,1094.9,1094.9
XAUUSD,20100122,121200,1094.8,1095.1,1094.8,1095.0
XAUUSD,20100122,121300,1094.9,1095.0,1094.9,1094.9
XAUUSD,20100122,121400,1095.0,1095.1,1095.0,1095.1
XAUUSD,20100122,121500,1095.0,1095.2,1095.0,1095.2
XAUUSD,20100122,121600,1095.1,1095.5,1095.0,1095.5
XAUUSD,20100122,121700,1095.4,1095.5,1095.4,1095.4
XAUUSD,20100122,121800,1095.3,1095.3,1095.0,1095.0
XAUUSD,20100122,121900,1095.1,1095.1,1095.0,1095.0
XAUUSD,20100122,122000,1095.1,1095.1,1094.7,1094.9
XAUUSD,20100122,122100,1094.8,1094.8,1094.5,1094.6
XAUUSD,20100122,122200,1094.5,1094.8,1094.5,1094.7
XAUUSD,20100122,122300,1094.6,1094.8,1094.6,1094.8
XAUUSD,20100122,122400,1094.7,1094.7,1094.4,1094.4
XAUUSD,20100122,122500,1094.5,1094.6,1094.0,1094.0
XAUUSD,20100122,122600,1093.9,1093.9,1093.7,1093.8
XAUUSD,20100122,122700,1093.7,1093.7,1093.3,1093.3
XAUUSD,20100122,122800,1093.4,1093.6,1093.3,1093.5
XAUUSD,20100122,122900,1093.4,1093.4,1093.2,1093.2
XAUUSD,20100122,123000,1093.3,1093.4,1093.3,1093.4
XAUUSD,20100122,123100,1093.5,1093.5,1093.3,1093.3
XAUUSD,20100122,123200,1093.2,1093.3,1093.1,1093.1
XAUUSD,20100122,123300,1093.2,1093.5,1093.1,1093.5
XAUUSD,20100122,123400,1093.4,1093.4,1093.1,1093.2
XAUUSD,20100122,123500,1093.1,1093.3,1093.1,1093.3
XAUUSD,20100122,123600,1093.2,1093.2,1093.1,1093.1
XAUUSD,20100122,123700,1093.0,1093.0,1092.9,1092.9
XAUUSD,20100122,123800,1092.8,1092.8,1092.4,1092.4
XAUUSD,20100122,123900,1092.5,1092.5,1091.9,1091.9
XAUUSD,20100122,124000,1092.1,1092.4,1092.0,1092.0
XAUUSD,20100122,124100,1092.1,1092.4,1091.9,1091.9
XAUUSD,20100122,124200,1091.8,1092.0,1091.7,1092.0
XAUUSD,20100122,124300,1091.9,1091.9,1091.4,1091.4
XAUUSD,20100122,124400,1091.6,1091.8,1091.5,1091.5
XAUUSD,20100122,124500,1091.4,1091.6,1091.4,1091.4
XAUUSD,20100122,124600,1091.2,1091.2,1090.4,1090.5
XAUUSD,20100122,124700,1090.6,1090.9,1090.5,1090.9
XAUUSD,20100122,124800,1091.0,1091.3,1090.8,1090.8
XAUUSD,20100122,124900,1090.7,1090.9,1090.7,1090.8
XAUUSD,20100122,125000,1090.7,1090.8,1090.5,1090.5
XAUUSD,20100122,125100,1090.6,1090.6,1090.4,1090.6
XAUUSD,20100122,125200,1090.5,1090.5,1090.2,1090.5
XAUUSD,20100122,125300,1090.3,1090.3,1090.0,1090.1
XAUUSD,20100122,125400,1090.0,1090.4,1090.0,1090.4
XAUUSD,20100122,125500,1090.5,1090.8,1090.5,1090.6
XAUUSD,20100122,125600,1090.7,1091.1,1090.7,1090.8
XAUUSD,20100122,125700,1091.0,1091.1,1090.9,1091.1
XAUUSD,20100122,125800,1091.0,1091.3,1091.0,1091.0
XAUUSD,20100122,125900,1090.9,1091.0,1090.9,1090.9
XAUUSD,20100122,130000,1091.0,1091.0,1090.8,1090.9
XAUUSD,20100122,130100,1091.0,1091.1,1090.9,1091.1
XAUUSD,20100122,130200,1091.2,1091.3,1091.0,1091.1
XAUUSD,20100122,130300,1091.0,1091.2,1091.0,1091.2
XAUUSD,20100122,130400,1091.1,1091.2,1091.1,1091.1
XAUUSD,20100122,130500,1091.2,1091.3,1091.2,1091.2
XAUUSD,20100122,130600,1091.3,1091.4,1091.2,1091.2
XAUUSD,20100122,130700,1091.3,1091.8,1091.2,1091.7
XAUUSD,20100122,130800,1091.6,1091.7,1091.5,1091.5
XAUUSD,20100122,130900,1091.4,1092.0,1091.4,1092.0
XAUUSD,20100122,131000,1092.1,1092.9,1092.1,1092.9
XAUUSD,20100122,131100,1093.0,1094.1,1093.0,1094.1
XAUUSD,20100122,131200,1094.5,1094.5,1094.1,1094.1
XAUUSD,20100122,131300,1094.0,1094.0,1093.6,1093.9
XAUUSD,20100122,131400,1093.8,1094.7,1093.8,1094.5
XAUUSD,20100122,131500,1094.4,1094.4,1094.0,1094.2
XAUUSD,20100122,131600,1094.5,1094.5,1094.3,1094.4
XAUUSD,20100122,131700,1094.3,1094.5,1094.3,1094.5
XAUUSD,20100122,131800,1094.4,1094.4,1093.7,1094.4
XAUUSD,20100122,131900,1094.5,1094.5,1093.9,1093.9
XAUUSD,20100122,132000,1094.0,1094.1,1093.8,1093.9
XAUUSD,20100122,132100,1094.0,1094.1,1093.3,1093.3
XAUUSD,20100122,132200,1093.2,1093.6,1093.2,1093.3
XAUUSD,20100122,132300,1093.2,1093.3,1093.1,1093.3
XAUUSD,20100122,132400,1093.4,1093.4,1093.4,1093.4
XAUUSD,20100122,132500,1093.5,1093.8,1093.5,1093.7
XAUUSD,20100122,132600,1093.6,1094.1,1093.5,1094.1
XAUUSD,20100122,132700,1094.0,1094.3,1093.9,1094.1
XAUUSD,20100122,132800,1094.2,1094.2,1093.9,1093.9
XAUUSD,20100122,132900,1093.8,1093.8,1093.4,1093.6
XAUUSD,20100122,133000,1093.5,1093.9,1093.5,1093.7
XAUUSD,20100122,133100,1093.8,1094.6,1093.8,1094.1
XAUUSD,20100122,133200,1094.2,1094.2,1094.1,1094.2
XAUUSD,20100122,133300,1094.3,1094.7,1094.2,1094.5
XAUUSD,20100122,133400,1094.4,1094.5,1094.3,1094.3
XAUUSD,20100122,133500,1094.4,1094.6,1094.0,1094.2
XAUUSD,20100122,133600,1094.1,1094.1,1093.6,1093.9
XAUUSD,20100122,133700,1093.7,1093.7,1093.5,1093.7
XAUUSD,20100122,133800,1093.8,1093.8,1093.1,1093.1
XAUUSD,20100122,133900,1093.2,1093.2,1093.0,1093.1
XAUUSD,20100122,134000,1092.9,1092.9,1092.3,1092.5
XAUUSD,20100122,134100,1092.4,1092.4,1091.7,1091.9
XAUUSD,20100122,134200,1092.0,1092.3,1092.0,1092.3
XAUUSD,20100122,134300,1092.4,1092.9,1092.4,1092.7
XAUUSD,20100122,134400,1092.6,1092.6,1092.0,1092.0
XAUUSD,20100122,134500,1091.9,1092.4,1091.9,1092.4
XAUUSD,20100122,134600,1092.2,1092.7,1092.2,1092.2
XAUUSD,20100122,134700,1092.0,1092.2,1092.0,1092.0
XAUUSD,20100122,134800,1092.1,1092.3,1092.0,1092.2
XAUUSD,20100122,134900,1092.1,1092.4,1092.1,1092.2
XAUUSD,20100122,135000,1092.1,1092.1,1091.6,1091.7
XAUUSD,20100122,135100,1091.8,1091.9,1091.5,1091.5
XAUUSD,20100122,135200,1091.6,1092.1,1091.6,1092.1
XAUUSD,20100122,135300,1091.8,1092.0,1091.7,1091.9
XAUUSD,20100122,135400,1092.1,1092.4,1092.1,1092.3
XAUUSD,20100122,135500,1092.4,1092.5,1092.1,1092.1
XAUUSD,20100122,135600,1092.0,1092.5,1092.0,1092.5
XAUUSD,20100122,135700,1092.8,1093.7,1092.8,1093.7
XAUUSD,20100122,135800,1093.6,1093.6,1093.4,1093.5
XAUUSD,20100122,135900,1093.6,1093.6,1093.3,1093.3
XAUUSD,20100122,140000,1093.2,1093.3,1092.6,1092.6
XAUUSD,20100122,140100,1092.3,1092.6,1092.3,1092.3
XAUUSD,20100122,140200,1092.2,1093.0,1092.1,1093.0
XAUUSD,20100122,140300,1093.2,1093.5,1093.2,1093.5
XAUUSD,20100122,140400,1093.6,1093.7,1093.2,1093.2
XAUUSD,20100122,140500,1093.0,1093.3,1092.8,1093.3
XAUUSD,20100122,140600,1093.4,1093.5,1093.2,1093.2
XAUUSD,20100122,140700,1093.3,1093.3,1093.0,1093.3
XAUUSD,20100122,140800,1093.2,1093.8,1093.2,1093.8
XAUUSD,20100122,140900,1093.7,1094.2,1093.5,1094.1
XAUUSD,20100122,141000,1094.2,1094.6,1094.2,1094.5
XAUUSD,20100122,141100,1094.4,1094.6,1094.2,1094.6
XAUUSD,20100122,141200,1094.5,1094.5,1093.9,1094.0
XAUUSD,20100122,141300,1093.9,1094.0,1093.6,1093.8
XAUUSD,20100122,141400,1093.9,1094.0,1093.6,1093.8
XAUUSD,20100122,141500,1093.7,1093.8,1093.5,1093.8
XAUUSD,20100122,141600,1094.0,1094.1,1093.6,1093.7
XAUUSD,20100122,141700,1093.6,1093.7,1093.2,1093.2
XAUUSD,20100122,141800,1093.3,1093.9,1093.3,1093.8
XAUUSD,20100122,141900,1093.9,1094.1,1093.9,1094.0
XAUUSD,20100122,142000,1093.9,1093.9,1093.4,1093.5
XAUUSD,20100122,142100,1092.9,1092.9,1092.6,1092.9
XAUUSD,20100122,142200,1093.0,1093.1,1092.8,1093.1
XAUUSD,20100122,142300,1093.5,1093.5,1093.1,1093.2
XAUUSD,20100122,142400,1093.4,1093.8,1093.4,1093.7
XAUUSD,20100122,142500,1093.8,1093.8,1093.6,1093.6
XAUUSD,20100122,142600,1093.7,1093.9,1093.7,1093.7
XAUUSD,20100122,142700,1093.8,1094.6,1093.8,1094.6
XAUUSD,20100122,142800,1094.5,1094.5,1094.2,1094.3
XAUUSD,20100122,142900,1094.4,1094.5,1094.1,1094.1
XAUUSD,20100122,143000,1094.2,1094.5,1094.2,1094.2
XAUUSD,20100122,143100,1094.3,1094.3,1094.1,1094.1
XAUUSD,20100122,143200,1094.2,1094.2,1094.1,1094.1
XAUUSD,20100122,143300,1094.2,1094.8,1094.2,1094.6
XAUUSD,20100122,143400,1094.7,1095.2,1094.7,1095.1
XAUUSD,20100122,143500,1095.2,1095.6,1095.1,1095.4
XAUUSD,20100122,143600,1095.3,1095.3,1094.7,1094.8
XAUUSD,20100122,143700,1094.7,1094.7,1094.1,1094.1
XAUUSD,20100122,143800,1094.2,1094.8,1094.1,1094.7
XAUUSD,20100122,143900,1094.8,1095.3,1094.7,1095.0
XAUUSD,20100122,144000,1094.7,1095.0,1094.7,1094.7
XAUUSD,20100122,144100,1094.9,1095.2,1094.5,1094.5
XAUUSD,20100122,144200,1094.4,1094.4,1093.8,1094.1
XAUUSD,20100122,144300,1093.9,1094.5,1093.8,1094.3
XAUUSD,20100122,144400,1094.4,1094.6,1094.2,1094.6
XAUUSD,20100122,144500,1094.7,1094.7,1094.2,1094.4
XAUUSD,20100122,144600,1094.3,1094.6,1094.2,1094.3
XAUUSD,20100122,144700,1094.2,1094.3,1094.0,1094.0
XAUUSD,20100122,144800,1094.1,1094.2,1093.5,1094.2
XAUUSD,20100122,144900,1093.9,1094.2,1093.8,1093.9
XAUUSD,20100122,145000,1093.8,1093.8,1092.4,1092.4
XAUUSD,20100122,145100,1092.6,1092.7,1092.4,1092.4
XAUUSD,20100122,145200,1092.2,1092.2,1091.9,1092.0
XAUUSD,20100122,145300,1092.3,1092.5,1092.2,1092.3
XAUUSD,20100122,145400,1092.4,1092.5,1092.1,1092.1
XAUUSD,20100122,145500,1092.0,1092.0,1091.5,1091.7
XAUUSD,20100122,145600,1091.6,1091.6,1090.5,1090.5
XAUUSD,20100122,145700,1090.1,1091.0,1090.1,1090.8
XAUUSD,20100122,145800,1091.2,1091.2,1090.1,1090.3
XAUUSD,20100122,145900,1089.5,1089.7,1089.1,1089.2
XAUUSD,20100122,150000,1089.4,1090.0,1089.1,1089.6
XAUUSD,20100122,150100,1089.3,1089.3,1088.7,1089.2
XAUUSD,20100122,150200,1088.7,1090.1,1088.6,1090.1
XAUUSD,20100122,150300,1089.9,1090.5,1089.9,1090.3
XAUUSD,20100122,150400,1090.2,1090.3,1089.6,1090.3
XAUUSD,20100122,150500,1090.2,1090.6,1090.1,1090.5
XAUUSD,20100122,150600,1090.8,1090.8,1090.5,1090.6
XAUUSD,20100122,150700,1090.7,1091.5,1090.7,1091.5
XAUUSD,20100122,150800,1091.9,1092.5,1091.9,1092.1
XAUUSD,20100122,150900,1092.0,1092.2,1091.6,1092.2
XAUUSD,20100122,151000,1092.1,1092.5,1092.1,1092.5
XAUUSD,20100122,151100,1092.4,1092.8,1092.4,1092.5
XAUUSD,20100122,151200,1092.4,1092.4,1092.0,1092.2
XAUUSD,20100122,151300,1092.3,1092.6,1092.3,1092.3
XAUUSD,20100122,151400,1092.2,1092.2,1091.5,1091.5
XAUUSD,20100122,151500,1091.6,1092.2,1091.6,1092.1
XAUUSD,20100122,151600,1092.2,1093.8,1092.2,1093.4
XAUUSD,20100122,151700,1093.1,1093.3,1093.0,1093.0
XAUUSD,20100122,151800,1093.1,1093.2,1092.6,1092.6
XAUUSD,20100122,151900,1092.5,1092.6,1092.3,1092.5
XAUUSD,20100122,152000,1092.4,1093.1,1092.4,1092.7
XAUUSD,20100122,152100,1092.8,1092.8,1092.1,1092.1
XAUUSD,20100122,152200,1092.2,1092.2,1091.7,1092.1
XAUUSD,20100122,152300,1092.0,1092.0,1091.6,1091.7
XAUUSD,20100122,152400,1091.6,1091.8,1091.6,1091.7
XAUUSD,20100122,152500,1091.6,1091.6,1090.7,1091.2
XAUUSD,20100122,152600,1091.1,1091.2,1090.9,1091.0
XAUUSD,20100122,152700,1091.1,1091.2,1091.1,1091.2
XAUUSD,20100122,152800,1091.1,1091.2,1090.9,1090.9
XAUUSD,20100122,152900,1091.0,1091.9,1091.0,1091.6
XAUUSD,20100122,153000,1091.7,1091.9,1091.6,1091.9
XAUUSD,20100122,153100,1091.7,1091.7,1090.8,1090.8
XAUUSD,20100122,153200,1090.9,1090.9,1089.9,1090.1
XAUUSD,20100122,153300,1089.9,1089.9,1089.3,1089.7
XAUUSD,20100122,153400,1089.9,1090.4,1089.7,1089.9
XAUUSD,20100122,153500,1089.8,1090.0,1089.5,1089.6
XAUUSD,20100122,153600,1089.2,1089.3,1086.7,1086.7
XAUUSD,20100122,153700,1087.3,1088.1,1086.9,1087.9
XAUUSD,20100122,153800,1088.0,1088.7,1088.0,1088.6
XAUUSD,20100122,153900,1088.4,1088.9,1088.4,1088.4
XAUUSD,20100122,154000,1088.1,1089.0,1087.9,1089.0
XAUUSD,20100122,154100,1089.2,1089.9,1089.1,1089.3
XAUUSD,20100122,154200,1089.4,1089.7,1088.6,1088.6
XAUUSD,20100122,154300,1088.4,1088.6,1087.9,1088.6
XAUUSD,20100122,154400,1088.5,1088.6,1088.0,1088.1
XAUUSD,20100122,154500,1087.9,1087.9,1086.9,1086.9
XAUUSD,20100122,154600,1086.7,1087.3,1086.5,1087.3
XAUUSD,20100122,154700,1087.4,1087.8,1087.2,1087.8
XAUUSD,20100122,154800,1087.7,1087.7,1086.7,1086.8
XAUUSD,20100122,154900,1086.7,1086.7,1085.4,1085.9
XAUUSD,20100122,155000,1085.8,1086.2,1085.8,1086.1
XAUUSD,20100122,155100,1086.0,1086.8,1086.0,1086.6
XAUUSD,20100122,155200,1086.4,1086.4,1085.2,1085.5
XAUUSD,20100122,155300,1085.6,1086.8,1085.5,1086.8
XAUUSD,20100122,155400,1086.7,1087.5,1086.1,1087.5
XAUUSD,20100122,155500,1086.7,1086.7,1085.7,1086.1
XAUUSD,20100122,155600,1085.9,1087.4,1085.9,1087.2
XAUUSD,20100122,155700,1087.0,1087.0,1086.4,1086.4
XAUUSD,20100122,155800,1086.1,1086.7,1086.1,1086.4
XAUUSD,20100122,155900,1086.5,1087.0,1086.4,1087.0
XAUUSD,20100122,160000,1086.9,1087.0,1086.4,1086.5
XAUUSD,20100122,160100,1086.7,1087.1,1086.4,1086.4
XAUUSD,20100122,160200,1085.6,1085.6,1085.6,1085.6
XAUUSD,20100122,160300,1085.5,1085.5,1084.9,1085.5
XAUUSD,20100122,160400,1085.6,1085.6,1085.0,1085.2
XAUUSD,20100122,160500,1085.4,1085.4,1085.1,1085.3
XAUUSD,20100122,160600,1085.2,1085.2,1083.9,1083.9
XAUUSD,20100122,160700,1084.0,1084.3,1083.3,1083.5
XAUUSD,20100122,160800,1083.6,1084.0,1083.6,1084.0
XAUUSD,20100122,160900,1084.2,1084.7,1084.2,1084.7
XAUUSD,20100122,161000,1084.8,1084.8,1083.6,1083.9
XAUUSD,20100122,161100,1083.7,1083.7,1082.7,1082.8
XAUUSD,20100122,161200,1082.7,1082.8,1082.1,1082.8
XAUUSD,20100122,161300,1082.9,1083.6,1082.9,1083.5
XAUUSD,20100122,161400,1083.6,1085.0,1083.5,1084.3
XAUUSD,20100122,161500,1084.8,1084.8,1084.2,1084.8
XAUUSD,20100122,161600,1084.7,1084.7,1084.0,1084.0
XAUUSD,20100122,161700,1084.1,1084.1,1082.7,1083.5
XAUUSD,20100122,161800,1083.4,1083.5,1083.2,1083.2
XAUUSD,20100122,161900,1083.3,1083.7,1083.1,1083.6
XAUUSD,20100122,162000,1083.4,1083.9,1083.4,1083.8
XAUUSD,20100122,162100,1083.9,1084.5,1083.9,1084.3
XAUUSD,20100122,162200,1084.5,1085.0,1084.4,1085.0
XAUUSD,20100122,162300,1084.8,1085.5,1084.8,1085.5
XAUUSD,20100122,162400,1085.6,1085.7,1085.2,1085.5
XAUUSD,20100122,162500,1085.7,1086.4,1085.7,1086.3
XAUUSD,20100122,162600,1086.2,1086.2,1085.8,1086.1
XAUUSD,20100122,162700,1086.2,1086.7,1086.2,1086.5
XAUUSD,20100122,162800,1086.6,1087.0,1086.4,1087.0
XAUUSD,20100122,162900,1087.1,1087.3,1087.1,1087.3
XAUUSD,20100122,163000,1087.2,1087.4,1086.5,1086.7
XAUUSD,20100122,163100,1086.8,1087.1,1086.7,1087.1
XAUUSD,20100122,163200,1087.2,1087.2,1087.0,1087.0
XAUUSD,20100122,163300,1086.6,1086.6,1085.8,1085.8
XAUUSD,20100122,163400,1085.6,1085.8,1084.3,1084.5
XAUUSD,20100122,163500,1084.4,1085.3,1084.4,1085.1
XAUUSD,20100122,163600,1085.0,1086.0,1085.0,1086.0
XAUUSD,20100122,163700,1086.5,1086.9,1086.1,1086.9
XAUUSD,20100122,163800,1086.8,1087.2,1086.8,1086.9
XAUUSD,20100122,163900,1086.8,1086.8,1086.2,1086.6
XAUUSD,20100122,164000,1086.5,1087.7,1086.5,1087.7
XAUUSD,20100122,164100,1087.8,1089.2,1087.8,1089.2
XAUUSD,20100122,164200,1088.8,1090.3,1088.8,1090.3
XAUUSD,20100122,164300,1090.4,1090.4,1090.0,1090.1
XAUUSD,20100122,164400,1090.0,1090.0,1088.6,1088.7
XAUUSD,20100122,164500,1088.9,1089.6,1088.9,1089.6
XAUUSD,20100122,164600,1089.9,1089.9,1089.2,1089.2
XAUUSD,20100122,164700,1088.9,1089.2,1088.7,1089.0
XAUUSD,20100122,164800,1088.8,1089.0,1088.6,1088.6
XAUUSD,20100122,164900,1088.1,1088.2,1088.0,1088.2
XAUUSD,20100122,165000,1088.1,1088.3,1087.9,1088.0
XAUUSD,20100122,165100,1088.2,1088.5,1087.8,1087.8
XAUUSD,20100122,165200,1087.9,1088.3,1087.8,1088.3
XAUUSD,20100122,165300,1088.5,1089.5,1088.5,1089.3
XAUUSD,20100122,165400,1089.4,1089.5,1089.2,1089.2
XAUUSD,20100122,165500,1089.1,1089.1,1088.8,1089.1
XAUUSD,20100122,165600,1089.2,1089.3,1088.7,1088.8
XAUUSD,20100122,165700,1088.6,1088.6,1087.8,1087.8
XAUUSD,20100122,165800,1087.9,1088.9,1087.9,1088.9
XAUUSD,20100122,165900,1089.2,1089.3,1089.0,1089.3
XAUUSD,20100122,170000,1089.4,1090.0,1089.4,1090.0
XAUUSD,20100122,170100,1089.9,1090.4,1089.9,1090.4
XAUUSD,20100122,170200,1090.8,1092.1,1090.8,1092.0
XAUUSD,20100122,170300,1092.2,1093.4,1092.2,1093.4
XAUUSD,20100122,170400,1093.5,1093.9,1093.4,1093.7
XAUUSD,20100122,170500,1093.3,1093.3,1092.5,1092.7
XAUUSD,20100122,170600,1092.6,1092.7,1092.0,1092.0
XAUUSD,20100122,170700,1091.8,1094.0,1091.8,1093.9
XAUUSD,20100122,170800,1094.3,1094.3,1092.7,1092.9
XAUUSD,20100122,170900,1093.0,1093.2,1092.2,1092.2
XAUUSD,20100122,171000,1092.1,1092.1,1091.7,1091.8
XAUUSD,20100122,171100,1091.7,1091.7,1090.4,1091.0
XAUUSD,20100122,171200,1090.9,1091.1,1090.8,1091.0
XAUUSD,20100122,171300,1090.9,1091.5,1090.9,1091.4
XAUUSD,20100122,171400,1091.5,1092.3,1091.4,1092.1
XAUUSD,20100122,171500,1092.2,1092.3,1091.6,1091.6
XAUUSD,20100122,171600,1091.5,1091.5,1090.7,1090.8
XAUUSD,20100122,171700,1090.7,1092.1,1090.7,1092.1
XAUUSD,20100122,171800,1092.3,1092.6,1091.8,1092.6
XAUUSD,20100122,171900,1092.5,1092.5,1092.0,1092.1
XAUUSD,20100122,172000,1092.0,1092.0,1091.4,1091.4
XAUUSD,20100122,172100,1091.5,1092.2,1091.4,1092.2
XAUUSD,20100122,172200,1092.5,1093.6,1092.5,1093.6
XAUUSD,20100122,172300,1093.8,1093.9,1093.5,1093.6
XAUUSD,20100122,172400,1093.7,1093.7,1093.4,1093.5
XAUUSD,20100122,172500,1093.6,1093.7,1093.2,1093.2
XAUUSD,20100122,172600,1092.8,1092.8,1091.7,1091.7
XAUUSD,20100122,172700,1092.1,1093.8,1092.1,1093.6
XAUUSD,20100122,172800,1093.5,1094.3,1093.5,1094.1
XAUUSD,20100122,172900,1094.0,1095.3,1093.8,1094.5
XAUUSD,20100122,173000,1094.3,1095.3,1094.3,1095.3
XAUUSD,20100122,173100,1095.6,1096.9,1095.6,1096.2
XAUUSD,20100122,173200,1096.1,1096.1,1095.3,1095.8
XAUUSD,20100122,173300,1095.7,1095.7,1095.1,1095.1
XAUUSD,20100122,173400,1095.2,1095.2,1094.9,1095.2
XAUUSD,20100122,173500,1095.5,1096.9,1095.5,1096.8
XAUUSD,20100122,173600,1096.7,1097.1,1096.7,1097.0
XAUUSD,20100122,173700,1096.9,1098.3,1096.9,1098.1
XAUUSD,20100122,173800,1097.9,1097.9,1097.3,1097.4
XAUUSD,20100122,173900,1097.5,1097.5,1096.3,1096.3
XAUUSD,20100122,174000,1096.0,1096.0,1095.4,1095.4
XAUUSD,20100122,174100,1095.3,1095.5,1095.2,1095.4
XAUUSD,20100122,174200,1095.6,1095.9,1095.5,1095.6
XAUUSD,20100122,174300,1096.0,1096.5,1095.9,1096.2
XAUUSD,20100122,174400,1096.3,1096.4,1096.2,1096.2
XAUUSD,20100122,174500,1096.1,1096.6,1095.9,1096.6
XAUUSD,20100122,174600,1097.3,1097.3,1095.5,1095.5
XAUUSD,20100122,174700,1095.6,1095.8,1095.5,1095.8
XAUUSD,20100122,174800,1095.5,1095.5,1094.9,1095.1
XAUUSD,20100122,174900,1094.9,1095.5,1094.9,1095.4
XAUUSD,20100122,175000,1095.2,1095.5,1095.0,1095.5
XAUUSD,20100122,175100,1095.4,1095.4,1095.2,1095.2
XAUUSD,20100122,175200,1095.1,1095.5,1095.1,1095.3
XAUUSD,20100122,175300,1095.4,1095.4,1095.1,1095.2
XAUUSD,20100122,175400,1095.3,1095.4,1095.2,1095.3
XAUUSD,20100122,175500,1095.2,1095.2,1093.9,1093.9
XAUUSD,20100122,175600,1093.6,1094.1,1093.6,1093.8
XAUUSD,20100122,175700,1093.7,1093.7,1093.2,1093.7
XAUUSD,20100122,175800,1093.8,1094.2,1093.8,1094.0
XAUUSD,20100122,175900,1094.2,1094.8,1094.2,1094.2
XAUUSD,20100122,180000,1094.3,1094.6,1093.9,1094.6
XAUUSD,20100122,180100,1094.5,1095.3,1094.5,1095.3
XAUUSD,20100122,180200,1095.4,1095.4,1094.8,1094.8
XAUUSD,20100122,180300,1094.5,1094.5,1093.7,1094.1
XAUUSD,20100122,180400,1094.0,1094.0,1093.6,1093.8
XAUUSD,20100122,180500,1093.9,1094.0,1093.2,1093.2
XAUUSD,20100122,180600,1093.3,1093.6,1093.3,1093.4
XAUUSD,20100122,180700,1093.3,1093.6,1093.3,1093.4
XAUUSD,20100122,180800,1093.5,1094.8,1093.4,1094.8
XAUUSD,20100122,180900,1094.9,1094.9,1094.4,1094.4
XAUUSD,20100122,181000,1094.3,1094.3,1093.9,1093.9
XAUUSD,20100122,181100,1094.1,1094.4,1093.9,1093.9
XAUUSD,20100122,181200,1093.7,1094.5,1093.7,1094.3
XAUUSD,20100122,181300,1094.4,1094.9,1094.4,1094.9
XAUUSD,20100122,181400,1094.8,1095.0,1094.1,1094.5
XAUUSD,20100122,181500,1094.6,1094.7,1094.4,1094.6
XAUUSD,20100122,181600,1094.8,1095.0,1094.6,1094.7
XAUUSD,20100122,181700,1094.6,1095.1,1094.6,1095.1
XAUUSD,20100122,181800,1095.2,1095.3,1095.0,1095.0
XAUUSD,20100122,181900,1094.9,1095.4,1094.9,1095.3
XAUUSD,20100122,182000,1095.4,1095.9,1095.4,1095.8
XAUUSD,20100122,182100,1095.7,1095.9,1095.7,1095.8
XAUUSD,20100122,182200,1095.9,1095.9,1094.8,1094.8
XAUUSD,20100122,182300,1094.7,1094.9,1094.3,1094.7
XAUUSD,20100122,182400,1094.5,1095.3,1094.5,1095.3
XAUUSD,20100122,182500,1095.6,1095.7,1095.4,1095.7
XAUUSD,20100122,182600,1095.6,1095.8,1095.5,1095.8
XAUUSD,20100122,182700,1095.9,1095.9,1095.7,1095.7
XAUUSD,20100122,182800,1095.4,1096.3,1095.3,1096.2
XAUUSD,20100122,182900,1096.1,1096.3,1096.1,1096.2
XAUUSD,20100122,183000,1096.0,1096.3,1095.9,1095.9
XAUUSD,20100122,183100,1096.1,1096.1,1094.8,1094.9
XAUUSD,20100122,183200,1095.0,1095.3,1095.0,1095.2
XAUUSD,20100122,183300,1095.1,1095.4,1095.1,1095.3
XAUUSD,20100122,183400,1095.4,1095.7,1095.4,1095.6
XAUUSD,20100122,183500,1095.5,1095.7,1095.4,1095.7
XAUUSD,20100122,183600,1095.8,1096.3,1095.4,1095.4
XAUUSD,20100122,183700,1095.3,1095.5,1095.3,1095.4
XAUUSD,20100122,183800,1095.3,1095.3,1095.1,1095.2
XAUUSD,20100122,183900,1095.1,1095.2,1095.0,1095.2
XAUUSD,20100122,184000,1094.8,1094.8,1094.6,1094.7
XAUUSD,20100122,184100,1094.6,1094.7,1094.1,1094.3
XAUUSD,20100122,184200,1094.4,1095.1,1094.4,1095.0
XAUUSD,20100122,184300,1094.9,1095.3,1094.9,1095.3
XAUUSD,20100122,184400,1095.2,1095.4,1094.5,1094.5
XAUUSD,20100122,184500,1094.4,1094.9,1094.4,1094.8
XAUUSD,20100122,184600,1094.7,1094.8,1093.1,1093.1
XAUUSD,20100122,184700,1092.6,1092.9,1092.5,1092.9
XAUUSD,20100122,184800,1092.8,1092.8,1092.4,1092.4
XAUUSD,20100122,184900,1092.5,1092.7,1092.2,1092.2
XAUUSD,20100122,185000,1092.3,1092.4,1092.1,1092.1
XAUUSD,20100122,185100,1092.3,1092.7,1092.1,1092.6
XAUUSD,20100122,185200,1092.5,1093.4,1092.1,1093.4
XAUUSD,20100122,185300,1093.5,1093.8,1093.4,1093.8
XAUUSD,20100122,185400,1093.7,1094.0,1093.2,1093.2
XAUUSD,20100122,185500,1092.8,1093.6,1092.8,1093.6
XAUUSD,20100122,185600,1093.5,1093.5,1093.2,1093.2
XAUUSD,20100122,185700,1093.1,1093.1,1092.7,1092.8
XAUUSD,20100122,185800,1092.7,1092.9,1092.7,1092.9
XAUUSD,20100122,185900,1092.8,1092.9,1092.6,1092.6
XAUUSD,20100122,190000,1092.4,1092.6,1092.0,1092.2
XAUUSD,20100122,190100,1091.6,1092.2,1091.6,1092.2
XAUUSD,20100122,190200,1092.0,1092.1,1091.9,1091.9
XAUUSD,20100122,190300,1091.8,1091.9,1091.5,1091.8
XAUUSD,20100122,190400,1091.9,1092.0,1091.7,1091.7
XAUUSD,20100122,190500,1091.6,1091.6,1091.2,1091.4
XAUUSD,20100122,190600,1091.3,1091.4,1091.2,1091.4
XAUUSD,20100122,190700,1091.5,1091.8,1091.5,1091.8
XAUUSD,20100122,190800,1091.7,1091.7,1091.1,1091.2
XAUUSD,20100122,190900,1091.1,1091.3,1091.1,1091.2
XAUUSD,20100122,191000,1091.1,1091.4,1091.1,1091.3
XAUUSD,20100122,191100,1091.2,1091.5,1091.2,1091.5
XAUUSD,20100122,191200,1091.6,1091.6,1091.4,1091.6
XAUUSD,20100122,191300,1091.4,1091.4,1091.1,1091.1
XAUUSD,20100122,191400,1091.2,1091.4,1091.1,1091.4
XAUUSD,20100122,191500,1091.5,1091.5,1091.3,1091.4
XAUUSD,20100122,191600,1091.5,1091.6,1091.4,1091.4
XAUUSD,20100122,191700,1091.5,1091.6,1091.4,1091.4
XAUUSD,20100122,191800,1091.3,1091.3,1090.8,1090.8
XAUUSD,20100122,191900,1090.4,1090.6,1090.3,1090.6
XAUUSD,20100122,192000,1090.5,1090.6,1090.3,1090.3
XAUUSD,20100122,192100,1090.2,1090.8,1090.2,1090.6
XAUUSD,20100122,192200,1090.7,1090.7,1090.4,1090.4
XAUUSD,20100122,192300,1090.6,1090.6,1090.3,1090.3
XAUUSD,20100122,192400,1090.2,1090.6,1090.2,1090.4
XAUUSD,20100122,192500,1090.3,1090.9,1090.3,1090.9
XAUUSD,20100122,192600,1091.1,1091.2,1090.9,1090.9
XAUUSD,20100122,192700,1090.8,1091.3,1090.6,1091.0
XAUUSD,20100122,192800,1091.1,1091.2,1090.8,1091.1
XAUUSD,20100122,192900,1091.0,1091.0,1089.7,1089.7
XAUUSD,20100122,193000,1089.6,1090.1,1089.1,1089.1
XAUUSD,20100122,193100,1089.4,1090.0,1089.4,1089.4
XAUUSD,20100122,193200,1089.3,1089.8,1089.2,1089.5
XAUUSD,20100122,193300,1089.6,1090.0,1089.6,1090.0
XAUUSD,20100122,193400,1090.2,1090.5,1090.1,1090.1
XAUUSD,20100122,193500,1090.0,1090.0,1089.4,1089.5
XAUUSD,20100122,193600,1089.4,1089.8,1089.4,1089.7
XAUUSD,20100122,193700,1089.6,1089.6,1089.2,1089.5
XAUUSD,20100122,193800,1089.6,1089.8,1089.5,1089.7
XAUUSD,20100122,193900,1089.6,1089.6,1089.1,1089.1
XAUUSD,20100122,194000,1089.0,1089.2,1089.0,1089.0
XAUUSD,20100122,194100,1088.9,1089.2,1088.5,1088.9
XAUUSD,20100122,194200,1089.0,1089.5,1088.5,1088.5
XAUUSD,20100122,194300,1088.2,1088.8,1088.2,1088.8
XAUUSD,20100122,194400,1088.9,1089.1,1088.9,1089.1
XAUUSD,20100122,194500,1089.0,1089.0,1088.6,1088.7
XAUUSD,20100122,194600,1088.8,1088.8,1088.6,1088.6
XAUUSD,20100122,194700,1088.7,1088.7,1088.1,1088.1
XAUUSD,20100122,194800,1088.0,1088.0,1087.0,1087.0
XAUUSD,20100122,194900,1087.1,1088.2,1086.9,1088.2
XAUUSD,20100122,195000,1088.1,1088.7,1087.9,1088.7
XAUUSD,20100122,195100,1088.6,1089.5,1088.6,1089.2
XAUUSD,20100122,195200,1089.3,1090.4,1089.3,1089.7
XAUUSD,20100122,195300,1089.6,1090.1,1089.4,1089.4
XAUUSD,20100122,195400,1089.5,1089.8,1089.4,1089.4
XAUUSD,20100122,195500,1089.3,1089.5,1089.3,1089.5
XAUUSD,20100122,195600,1089.6,1089.8,1089.6,1089.6
XAUUSD,20100122,195700,1089.5,1089.5,1089.3,1089.3
XAUUSD,20100122,195800,1089.2,1089.3,1089.1,1089.2
XAUUSD,20100122,195900,1089.1,1090.6,1089.1,1090.4
XAUUSD,20100122,200000,1090.6,1091.3,1090.2,1090.3
XAUUSD,20100122,200100,1090.0,1090.2,1089.7,1089.8
XAUUSD,20100122,200200,1089.9,1091.4,1089.9,1091.4
XAUUSD,20100122,200300,1091.2,1091.8,1090.7,1090.7
XAUUSD,20100122,200400,1090.9,1091.2,1090.7,1090.9
XAUUSD,20100122,200500,1090.8,1090.8,1090.2,1090.6
XAUUSD,20100122,200600,1090.1,1090.6,1090.1,1090.4
XAUUSD,20100122,200700,1090.3,1090.3,1090.0,1090.3
XAUUSD,20100122,200800,1090.4,1091.6,1090.4,1091.4
XAUUSD,20100122,200900,1091.2,1091.2,1090.4,1090.4
XAUUSD,20100122,201000,1090.3,1090.5,1090.1,1090.2
XAUUSD,20100122,201100,1090.3,1090.3,1090.0,1090.1
XAUUSD,20100122,201200,1089.9,1089.9,1089.1,1089.1
XAUUSD,20100122,201300,1088.9,1089.5,1088.9,1089.5
XAUUSD,20100122,201400,1089.6,1090.6,1089.6,1090.5
XAUUSD,20100122,201500,1090.6,1091.2,1090.6,1090.8
XAUUSD,20100122,201600,1090.7,1090.7,1090.4,1090.4
XAUUSD,20100122,201700,1090.3,1090.5,1090.2,1090.3
XAUUSD,20100122,201800,1090.2,1090.3,1089.9,1090.0
XAUUSD,20100122,201900,1089.9,1090.3,1089.9,1090.2
XAUUSD,20100122,202000,1090.0,1090.2,1090.0,1090.1
XAUUSD,20100122,202100,1090.0,1090.6,1089.9,1090.2
XAUUSD,20100122,202200,1090.1,1090.2,1089.6,1089.6
XAUUSD,20100122,202300,1089.7,1090.2,1089.7,1090.1
XAUUSD,20100122,202400,1090.0,1090.2,1089.8,1090.2
XAUUSD,20100122,202500,1090.1,1090.5,1090.1,1090.2
XAUUSD,20100122,202600,1090.1,1090.1,1089.7,1089.9
XAUUSD,20100122,202700,1089.8,1090.0,1089.7,1089.7
XAUUSD,20100122,202800,1089.8,1089.9,1089.4,1089.4
XAUUSD,20100122,202900,1089.5,1090.2,1089.5,1090.1
XAUUSD,20100122,203000,1090.0,1090.1,1089.8,1089.9
XAUUSD,20100122,203100,1090.1,1090.2,1089.8,1089.8
XAUUSD,20100122,203200,1089.7,1090.2,1089.6,1090.2
XAUUSD,20100122,203300,1090.1,1090.1,1090.0,1090.0
XAUUSD,20100122,203400,1090.1,1090.2,1090.0,1090.2
XAUUSD,20100122,203500,1090.1,1090.2,1090.1,1090.2
XAUUSD,20100122,203600,1090.4,1091.0,1090.4,1090.6
XAUUSD,20100122,203700,1090.7,1090.7,1090.5,1090.5
XAUUSD,20100122,203800,1090.4,1090.7,1090.3,1090.7
XAUUSD,20100122,203900,1090.6,1090.6,1090.5,1090.6
XAUUSD,20100122,204000,1090.5,1090.6,1090.2,1090.2
XAUUSD,20100122,204100,1090.1,1090.1,1089.9,1090.0
XAUUSD,20100122,204200,1090.1,1090.1,1089.4,1089.6
XAUUSD,20100122,204300,1089.5,1089.5,1089.2,1089.3
XAUUSD,20100122,204400,1089.4,1090.2,1089.4,1089.8
XAUUSD,20100122,204500,1089.9,1090.4,1089.9,1090.2
XAUUSD,20100122,204600,1090.3,1090.3,1089.6,1089.6
XAUUSD,20100122,204700,1089.9,1089.9,1089.6,1089.8
XAUUSD,20100122,204800,1089.7,1089.7,1089.4,1089.5
XAUUSD,20100122,204900,1089.6,1089.8,1089.6,1089.8
XAUUSD,20100122,205000,1089.7,1089.7,1089.5,1089.6
XAUUSD,20100122,205100,1089.5,1089.7,1089.5,1089.6
XAUUSD,20100122,205200,1089.7,1089.8,1089.5,1089.6
XAUUSD,20100122,205300,1089.7,1089.7,1089.6,1089.6
XAUUSD,20100122,205400,1089.7,1089.7,1089.6,1089.6
XAUUSD,20100122,205500,1089.5,1089.8,1089.5,1089.8
XAUUSD,20100122,205600,1089.9,1090.1,1089.6,1089.8
XAUUSD,20100122,205700,1089.9,1089.9,1089.5,1089.5
XAUUSD,20100122,205800,1089.6,1089.6,1089.2,1089.3
XAUUSD,20100122,205900,1089.2,1089.3,1089.2,1089.2
XAUUSD,20100122,210000,1089.1,1089.1,1088.9,1088.9
XAUUSD,20100122,210100,1088.8,1088.9,1088.6,1088.6
XAUUSD,20100122,210200,1088.9,1089.2,1088.9,1089.2
XAUUSD,20100122,210300,1089.1,1089.6,1089.1,1089.5
XAUUSD,20100122,210400,1089.6,1090.1,1089.6,1089.6
XAUUSD,20100122,210500,1089.4,1089.8,1089.4,1089.8
XAUUSD,20100122,210600,1089.9,1090.4,1089.9,1090.4
XAUUSD,20100122,210700,1090.5,1090.8,1090.5,1090.5
XAUUSD,20100122,210800,1090.4,1090.4,1089.8,1089.8
XAUUSD,20100122,210900,1089.3,1089.3,1089.0,1089.1
XAUUSD,20100122,211000,1089.2,1089.7,1089.2,1089.6
XAUUSD,20100122,211100,1089.7,1089.7,1089.6,1089.7
XAUUSD,20100122,211200,1089.6,1089.6,1088.7,1088.8
XAUUSD,20100122,211300,1088.9,1089.2,1088.9,1089.1
XAUUSD,20100122,211400,1088.9,1089.0,1088.7,1088.9
XAUUSD,20100122,211500,1089.0,1089.1,1089.0,1089.1
XAUUSD,20100122,211600,1089.0,1089.1,1088.9,1089.0
XAUUSD,20100122,211700,1089.1,1089.1,1088.1,1088.1
XAUUSD,20100122,211800,1088.2,1089.1,1088.2,1088.7
XAUUSD,20100122,211900,1088.8,1089.3,1088.8,1089.3
XAUUSD,20100122,212000,1089.2,1089.2,1088.4,1088.5
XAUUSD,20100122,212100,1088.6,1089.0,1088.6,1088.6
XAUUSD,20100122,212200,1088.5,1088.7,1088.4,1088.5
XAUUSD,20100122,212300,1088.6,1088.7,1088.2,1088.7
XAUUSD,20100122,212400,1088.9,1089.9,1088.9,1089.9
XAUUSD,20100122,212500,1090.2,1090.6,1090.1,1090.1
XAUUSD,20100122,212600,1090.0,1090.1,1090.0,1090.1
XAUUSD,20100122,212700,1090.0,1090.3,1090.0,1090.3
XAUUSD,20100122,212800,1090.2,1090.3,1090.0,1090.3
XAUUSD,20100122,212900,1090.2,1090.3,1090.2,1090.2
XAUUSD,20100122,213000,1090.1,1090.4,1090.0,1090.3
XAUUSD,20100122,213100,1090.4,1091.1,1090.4,1090.7
XAUUSD,20100122,213200,1090.6,1090.6,1090.3,1090.3
XAUUSD,20100122,213300,1090.2,1090.2,1090.0,1090.0
XAUUSD,20100122,213400,1090.1,1090.6,1089.9,1090.6
XAUUSD,20100122,213500,1090.5,1090.9,1090.5,1090.9
XAUUSD,20100122,213600,1090.8,1090.8,1090.7,1090.7
XAUUSD,20100122,213700,1090.8,1091.2,1090.8,1091.2
XAUUSD,20100122,213800,1091.3,1091.9,1091.3,1091.9
XAUUSD,20100122,213900,1092.0,1092.1,1091.8,1091.9
XAUUSD,20100122,214000,1091.8,1091.8,1091.6,1091.6
XAUUSD,20100122,214100,1091.7,1092.3,1091.7,1092.3
XAUUSD,20100122,214200,1092.2,1092.6,1092.1,1092.5
XAUUSD,20100122,214300,1092.6,1092.6,1092.1,1092.1
XAUUSD,20100122,214400,1092.0,1092.0,1091.2,1091.2
XAUUSD,20100122,214500,1091.3,1091.6,1091.3,1091.6
XAUUSD,20100122,214600,1091.5,1091.8,1091.3,1091.8
XAUUSD,20100122,214700,1091.7,1092.1,1091.7,1091.7
XAUUSD,20100122,214800,1091.4,1092.0,1091.4,1091.9
XAUUSD,20100122,214900,1092.0,1092.6,1092.0,1092.5
XAUUSD,20100122,215000,1092.4,1092.4,1092.2,1092.4
XAUUSD,20100122,215100,1092.3,1092.3,1092.3,1092.3
XAUUSD,20100122,215200,1092.4,1092.4,1092.4,1092.4
XAUUSD,20100122,215400,1092.5,1092.6,1092.5,1092.5
XAUUSD,20100122,215500,1092.6,1092.7,1092.6,1092.7
XAUUSD,20100122,215600,1092.8,1093.3,1092.8,1093.3
XAUUSD,20100122,215700,1093.4,1093.4,1093.1,1093.1
XAUUSD,20100122,215800,1093.0,1093.3,1092.9,1093.3
XAUUSD,20100122,215900,1093.2,1093.3,1092.8,1093.3
XAUUSD,20100122,220000,1093.4,1093.5,1093.2,1093.2
XAGUSD,20100122,000100,17.33,17.41,17.33,17.40
XAGUSD,20100122,000200,17.39,17.39,17.39,17.39
XAGUSD,20100122,000400,17.40,17.40,17.40,17.40
XAGUSD,20100122,000500,17.39,17.40,17.39,17.40
XAGUSD,20100122,000600,17.41,17.41,17.40,17.40
XAGUSD,20100122,000700,17.41,17.41,17.41,17.41
XAGUSD,20100122,000800,17.40,17.40,17.40,17.40
XAGUSD,20100122,000900,17.39,17.40,17.39,17.40
XAGUSD,20100122,001000,17.39,17.39,17.39,17.39
XAGUSD,20100122,001100,17.40,17.40,17.40,17.40
XAGUSD,20100122,001200,17.39,17.40,17.39,17.40
XAGUSD,20100122,001300,17.39,17.39,17.39,17.39
XAGUSD,20100122,001500,17.38,17.39,17.38,17.39
XAGUSD,20100122,001600,17.38,17.38,17.37,17.37
XAGUSD,20100122,001800,17.38,17.38,17.37,17.38
XAGUSD,20100122,001900,17.37,17.39,17.37,17.39
XAGUSD,20100122,002100,17.40,17.40,17.39,17.39
XAGUSD,20100122,002400,17.40,17.40,17.36,17.36
XAGUSD,20100122,002500,17.37,17.37,17.37,17.37
XAGUSD,20100122,002600,17.36,17.37,17.36,17.37
XAGUSD,20100122,002900,17.36,17.36,17.36,17.36
XAGUSD,20100122,003000,17.35,17.35,17.35,17.35
XAGUSD,20100122,003100,17.34,17.35,17.34,17.35
XAGUSD,20100122,003500,17.34,17.34,17.34,17.34
XAGUSD,20100122,003600,17.35,17.35,17.35,17.35
XAGUSD,20100122,004000,17.36,17.36,17.36,17.36
XAGUSD,20100122,004100,17.35,17.36,17.35,17.36
XAGUSD,20100122,004600,17.36,17.36,17.36,17.36
XAGUSD,20100122,004900,17.37,17.37,17.37,17.37
XAGUSD,20100122,005300,17.38,17.38,17.38,17.38
XAGUSD,20100122,005800,17.38,17.38,17.38,17.38
XAGUSD,20100122,005900,17.37,17.37,17.36,17.36
XAGUSD,20100122,010000,17.37,17.37,17.36,17.36
XAGUSD,20100122,010100,17.37,17.37,17.37,17.37
XAGUSD,20100122,010300,17.36,17.36,17.36,17.36
XAGUSD,20100122,010400,17.37,17.37,17.37,17.37
XAGUSD,20100122,010500,17.36,17.36,17.36,17.36
XAGUSD,20100122,010600,17.37,17.37,17.37,17.37
XAGUSD,20100122,010700,17.36,17.36,17.36,17.36
XAGUSD,20100122,010800,17.37,17.37,17.37,17.37
XAGUSD,20100122,011200,17.38,17.38,17.38,17.38
XAGUSD,20100122,011400,17.37,17.38,17.37,17.38
XAGUSD,20100122,011500,17.39,17.39,17.38,17.38
XAGUSD,20100122,011600,17.39,17.39,17.39,17.39
XAGUSD,20100122,011700,17.38,17.38,17.37,17.37
XAGUSD,20100122,011800,17.38,17.38,17.37,17.38
XAGUSD,20100122,012000,17.39,17.39,17.39,17.39
XAGUSD,20100122,012100,17.38,17.39,17.38,17.39
XAGUSD,20100122,012200,17.38,17.39,17.38,17.38
XAGUSD,20100122,012300,17.39,17.39,17.39,17.39
XAGUSD,20100122,012400,17.38,17.38,17.38,17.38
XAGUSD,20100122,012500,17.39,17.39,17.39,17.39
XAGUSD,20100122,012700,17.38,17.39,17.38,17.38
XAGUSD,20100122,012800,17.37,17.37,17.37,17.37
XAGUSD,20100122,013000,17.36,17.36,17.36,17.36
XAGUSD,20100122,013100,17.35,17.36,17.35,17.36
XAGUSD,20100122,013200,17.37,17.37,17.37,17.37
XAGUSD,20100122,013300,17.36,17.36,17.36,17.36
XAGUSD,20100122,013500,17.37,17.37,17.36,17.36
XAGUSD,20100122,013600,17.37,17.37,17.37,17.37
XAGUSD,20100122,013700,17.36,17.37,17.36,17.37
XAGUSD,20100122,013800,17.36,17.37,17.36,17.37
XAGUSD,20100122,013900,17.36,17.36,17.36,17.36
XAGUSD,20100122,014000,17.35,17.35,17.35,17.35
XAGUSD,20100122,014100,17.34,17.35,17.34,17.35
XAGUSD,20100122,014200,17.34,17.34,17.34,17.34
XAGUSD,20100122,014300,17.35,17.36,17.35,17.36
XAGUSD,20100122,014400,17.35,17.35,17.35,17.35
XAGUSD,20100122,014500,17.34,17.35,17.34,17.35
XAGUSD,20100122,014600,17.36,17.36,17.35,17.35
XAGUSD,20100122,014700,17.34,17.34,17.34,17.34
XAGUSD,20100122,014800,17.35,17.35,17.35,17.35
XAGUSD,20100122,014900,17.34,17.35,17.34,17.35
XAGUSD,20100122,015000,17.34,17.34,17.32,17.33
XAGUSD,20100122,015100,17.34,17.34,17.34,17.34
XAGUSD,20100122,015400,17.35,17.35,17.35,17.35
XAGUSD,20100122,015500,17.33,17.34,17.33,17.34
XAGUSD,20100122,015600,17.35,17.35,17.34,17.34
XAGUSD,20100122,015900,17.33,17.34,17.33,17.34
XAGUSD,20100122,020000,17.35,17.35,17.34,17.35
XAGUSD,20100122,020100,17.34,17.35,17.34,17.35
XAGUSD,20100122,020300,17.36,17.36,17.36,17.36
XAGUSD,20100122,020600,17.35,17.35,17.35,17.35
XAGUSD,20100122,020700,17.36,17.36,17.36,17.36
XAGUSD,20100122,020900,17.35,17.35,17.35,17.35
XAGUSD,20100122,021000,17.34,17.35,17.34,17.34
XAGUSD,20100122,021100,17.33,17.34,17.33,17.34
XAGUSD,20100122,021200,17.35,17.35,17.34,17.34
XAGUSD,20100122,021400,17.35,17.35,17.35,17.35
XAGUSD,20100122,021500,17.34,17.34,17.34,17.34
XAGUSD,20100122,021600,17.33,17.34,17.33,17.33
XAGUSD,20100122,021700,17.34,17.34,17.34,17.34
XAGUSD,20100122,021800,17.35,17.35,17.35,17.35
XAGUSD,20100122,021900,17.34,17.34,17.33,17.33
XAGUSD,20100122,022000,17.32,17.33,17.32,17.33
XAGUSD,20100122,022100,17.34,17.34,17.34,17.34
XAGUSD,20100122,022200,17.33,17.33,17.33,17.33
XAGUSD,20100122,022300,17.34,17.34,17.34,17.34
XAGUSD,20100122,022400,17.33,17.33,17.33,17.33
XAGUSD,20100122,022500,17.34,17.34,17.34,17.34
XAGUSD,20100122,022600,17.33,17.33,17.33,17.33
XAGUSD,20100122,022700,17.32,17.33,17.32,17.33
XAGUSD,20100122,022900,17.34,17.34,17.34,17.34
XAGUSD,20100122,023000,17.33,17.33,17.33,17.33
XAGUSD,20100122,023400,17.34,17.34,17.34,17.34
XAGUSD,20100122,023600,17.35,17.35,17.35,17.35
XAGUSD,20100122,023800,17.34,17.34,17.34,17.34
XAGUSD,20100122,023900,17.35,17.36,17.35,17.36
XAGUSD,20100122,024000,17.35,17.36,17.35,17.35
XAGUSD,20100122,024100,17.36,17.36,17.36,17.36
XAGUSD,20100122,024300,17.37,17.39,17.37,17.39
XAGUSD,20100122,024400,17.38,17.38,17.38,17.38
XAGUSD,20100122,024500,17.39,17.39,17.39,17.39
XAGUSD,20100122,024600,17.38,17.38,17.38,17.38
XAGUSD,20100122,025100,17.38,17.38,17.38,17.38
XAGUSD,20100122,025400,17.39,17.39,17.39,17.39
XAGUSD,20100122,025500,17.40,17.40,17.40,17.40
XAGUSD,20100122,025600,17.39,17.39,17.39,17.39
XAGUSD,20100122,025700,17.38,17.38,17.38,17.38
XAGUSD,20100122,025800,17.39,17.39,17.39,17.39
XAGUSD,20100122,025900,17.38,17.39,17.38,17.38
XAGUSD,20100122,030400,17.37,17.38,17.37,17.38
XAGUSD,20100122,030500,17.37,17.37,17.37,17.37
XAGUSD,20100122,030600,17.38,17.38,17.38,17.38
XAGUSD,20100122,030800,17.37,17.38,17.37,17.38
XAGUSD,20100122,030900,17.39,17.39,17.39,17.39
XAGUSD,20100122,031000,17.40,17.40,17.40,17.40
XAGUSD,20100122,031200,17.39,17.39,17.39,17.39
XAGUSD,20100122,031500,17.40,17.40,17.40,17.40
XAGUSD,20100122,031600,17.39,17.40,17.39,17.40
XAGUSD,20100122,031700,17.39,17.39,17.39,17.39
XAGUSD,20100122,031800,17.40,17.40,17.39,17.39
XAGUSD,20100122,031900,17.38,17.38,17.38,17.38
XAGUSD,20100122,032000,17.37,17.38,17.37,17.38
XAGUSD,20100122,032200,17.37,17.37,17.36,17.36
XAGUSD,20100122,032400,17.35,17.35,17.35,17.35
XAGUSD,20100122,032500,17.36,17.36,17.36,17.36
XAGUSD,20100122,033000,17.36,17.36,17.36,17.36
XAGUSD,20100122,033500,17.37,17.37,17.37,17.37
XAGUSD,20100122,034000,17.37,17.37,17.37,17.37
XAGUSD,20100122,034200,17.38,17.38,17.38,17.38
XAGUSD,20100122,034300,17.39,17.39,17.39,17.39
XAGUSD,20100122,034800,17.39,17.39,17.39,17.39
XAGUSD,20100122,034900,17.38,17.39,17.38,17.39
XAGUSD,20100122,035000,17.40,17.40,17.40,17.40
XAGUSD,20100122,035200,17.39,17.39,17.39,17.39
XAGUSD,20100122,035700,17.39,17.39,17.39,17.39
XAGUSD,20100122,035800,17.40,17.40,17.40,17.40
XAGUSD,20100122,040300,17.40,17.40,17.40,17.40
XAGUSD,20100122,040400,17.39,17.40,17.39,17.40
XAGUSD,20100122,040700,17.41,17.41,17.41,17.41
XAGUSD,20100122,040800,17.42,17.42,17.42,17.42
XAGUSD,20100122,040900,17.41,17.41,17.41,17.41
XAGUSD,20100122,041100,17.40,17.41,17.40,17.41
XAGUSD,20100122,041400,17.40,17.41,17.40,17.41
XAGUSD,20100122,041600,17.40,17.40,17.40,17.40
XAGUSD,20100122,041700,17.41,17.41,17.41,17.41
XAGUSD,20100122,042100,17.42,17.42,17.42,17.42
XAGUSD,20100122,042300,17.41,17.42,17.41,17.41
XAGUSD,20100122,042400,17.40,17.40,17.40,17.40
XAGUSD,20100122,042500,17.39,17.40,17.39,17.39
XAGUSD,20100122,042700,17.40,17.40,17.40,17.40
XAGUSD,20100122,042800,17.39,17.39,17.38,17.38
XAGUSD,20100122,042900,17.37,17.38,17.37,17.38
XAGUSD,20100122,043300,17.37,17.37,17.37,17.37
XAGUSD,20100122,043400,17.38,17.38,17.38,17.38
XAGUSD,20100122,043500,17.37,17.37,17.37,17.37
XAGUSD,20100122,043600,17.38,17.38,17.38,17.38
XAGUSD,20100122,043900,17.37,17.37,17.37,17.37
XAGUSD,20100122,044000,17.38,17.38,17.38,17.38
XAGUSD,20100122,044300,17.37,17.37,17.37,17.37
XAGUSD,20100122,044400,17.38,17.38,17.38,17.38
XAGUSD,20100122,044500,17.37,17.37,17.37,17.37
XAGUSD,20100122,044600,17.36,17.37,17.36,17.37
XAGUSD,20100122,044700,17.36,17.37,17.36,17.37
XAGUSD,20100122,044800,17.36,17.36,17.36,17.36
XAGUSD,20100122,044900,17.37,17.37,17.37,17.37
XAGUSD,20100122,045100,17.38,17.38,17.38,17.38
XAGUSD,20100122,045200,17.37,17.37,17.37,17.37
XAGUSD,20100122,045400,17.36,17.36,17.36,17.36
XAGUSD,20100122,045600,17.37,17.37,17.37,17.37
XAGUSD,20100122,045700,17.36,17.36,17.36,17.36
XAGUSD,20100122,050000,17.37,17.37,17.37,17.37
XAGUSD,20100122,050400,17.36,17.36,17.36,17.36
XAGUSD,20100122,050700,17.37,17.37,17.36,17.36
XAGUSD,20100122,050900,17.35,17.35,17.35,17.35
XAGUSD,20100122,051000,17.36,17.36,17.35,17.35
XAGUSD,20100122,051300,17.34,17.34,17.33,17.33
XAGUSD,20100122,051500,17.34,17.34,17.33,17.33
XAGUSD,20100122,051600,17.32,17.33,17.32,17.32
XAGUSD,20100122,051700,17.33,17.33,17.32,17.32
XAGUSD,20100122,051900,17.31,17.31,17.31,17.31
XAGUSD,20100122,052000,17.32,17.32,17.31,17.31
XAGUSD,20100122,052200,17.30,17.30,17.30,17.30
XAGUSD,20100122,052400,17.31,17.31,17.30,17.30
XAGUSD,20100122,052500,17.31,17.31,17.31,17.31
XAGUSD,20100122,052600,17.32,17.32,17.32,17.32
XAGUSD,20100122,052700,17.33,17.33,17.33,17.33
XAGUSD,20100122,052900,17.32,17.32,17.32,17.32
XAGUSD,20100122,053100,17.33,17.34,17.33,17.34
XAGUSD,20100122,053300,17.35,17.35,17.35,17.35
XAGUSD,20100122,053500,17.36,17.36,17.36,17.36
XAGUSD,20100122,053800,17.35,17.35,17.35,17.35
XAGUSD,20100122,054300,17.35,17.36,17.35,17.36
XAGUSD,20100122,054400,17.35,17.35,17.35,17.35
XAGUSD,20100122,054500,17.34,17.34,17.33,17.34
XAGUSD,20100122,054800,17.35,17.35,17.34,17.34
XAGUSD,20100122,055000,17.33,17.34,17.33,17.34
XAGUSD,20100122,055300,17.35,17.35,17.35,17.35
XAGUSD,20100122,055600,17.34,17.34,17.34,17.34
XAGUSD,20100122,055700,17.35,17.35,17.35,17.35
XAGUSD,20100122,055800,17.34,17.34,17.34,17.34
XAGUSD,20100122,060000,17.33,17.34,17.33,17.34
XAGUSD,20100122,060100,17.35,17.35,17.34,17.34
XAGUSD,20100122,060600,17.34,17.34,17.34,17.34
XAGUSD,20100122,060700,17.35,17.35,17.35,17.35
XAGUSD,20100122,061100,17.36,17.37,17.36,17.37
XAGUSD,20100122,061200,17.36,17.36,17.36,17.36
XAGUSD,20100122,061300,17.35,17.36,17.35,17.36
XAGUSD,20100122,061400,17.35,17.35,17.35,17.35
XAGUSD,20100122,061600,17.36,17.36,17.36,17.36
XAGUSD,20100122,061800,17.35,17.35,17.35,17.35
XAGUSD,20100122,062100,17.36,17.36,17.35,17.35
XAGUSD,20100122,062300,17.34,17.34,17.34,17.34
XAGUSD,20100122,062500,17.35,17.35,17.35,17.35
XAGUSD,20100122,062600,17.34,17.35,17.34,17.35
XAGUSD,20100122,062700,17.34,17.34,17.34,17.34
XAGUSD,20100122,063100,17.33,17.34,17.33,17.34
XAGUSD,20100122,063200,17.33,17.33,17.32,17.33
XAGUSD,20100122,063300,17.34,17.34,17.33,17.33
XAGUSD,20100122,063400,17.32,17.32,17.32,17.32
XAGUSD,20100122,063600,17.31,17.31,17.31,17.31
XAGUSD,20100122,063700,17.32,17.32,17.32,17.32
XAGUSD,20100122,063800,17.33,17.34,17.33,17.34
XAGUSD,20100122,063900,17.35,17.35,17.35,17.35
XAGUSD,20100122,064400,17.36,17.36,17.35,17.35
XAGUSD,20100122,064500,17.34,17.34,17.34,17.34
XAGUSD,20100122,064600,17.35,17.35,17.34,17.34
XAGUSD,20100122,064700,17.35,17.35,17.35,17.35
XAGUSD,20100122,064800,17.34,17.35,17.34,17.35
XAGUSD,20100122,064900,17.34,17.34,17.34,17.34
XAGUSD,20100122,065000,17.35,17.36,17.35,17.36
XAGUSD,20100122,065100,17.35,17.35,17.35,17.35
XAGUSD,20100122,065300,17.36,17.36,17.36,17.36
XAGUSD,20100122,065400,17.37,17.37,17.37,17.37
XAGUSD,20100122,065500,17.36,17.37,17.36,17.37
XAGUSD,20100122,065700,17.38,17.38,17.38,17.38
XAGUSD,20100122,065800,17.37,17.37,17.37,17.37
XAGUSD,20100122,070300,17.37,17.37,17.37,17.37
XAGUSD,20100122,070400,17.38,17.38,17.38,17.38
XAGUSD,20100122,070500,17.37,17.38,17.37,17.38
XAGUSD,20100122,070600,17.37,17.38,17.37,17.37
XAGUSD,20100122,070700,17.39,17.39,17.38,17.38
XAGUSD,20100122,070800,17.37,17.38,17.37,17.37
XAGUSD,20100122,070900,17.39,17.39,17.38,17.39
XAGUSD,20100122,071000,17.38,17.38,17.38,17.38
XAGUSD,20100122,071100,17.39,17.39,17.39,17.39
XAGUSD,20100122,071200,17.38,17.38,17.38,17.38
XAGUSD,20100122,071300,17.39,17.40,17.39,17.40
XAGUSD,20100122,071400,17.41,17.41,17.41,17.41
XAGUSD,20100122,071800,17.42,17.43,17.42,17.43
XAGUSD,20100122,072000,17.44,17.44,17.44,17.44
XAGUSD,20100122,072400,17.43,17.43,17.43,17.43
XAGUSD,20100122,072500,17.44,17.44,17.42,17.42
XAGUSD,20100122,072600,17.41,17.41,17.41,17.41
XAGUSD,20100122,072700,17.42,17.42,17.42,17.42
XAGUSD,20100122,072800,17.43,17.43,17.43,17.43
XAGUSD,20100122,073000,17.42,17.42,17.41,17.42
XAGUSD,20100122,073300,17.41,17.42,17.41,17.42
XAGUSD,20100122,073400,17.43,17.43,17.43,17.43
XAGUSD,20100122,073500,17.42,17.43,17.42,17.43
XAGUSD,20100122,073600,17.44,17.44,17.44,17.44
XAGUSD,20100122,073700,17.45,17.45,17.44,17.44
XAGUSD,20100122,073800,17.45,17.45,17.44,17.44
XAGUSD,20100122,074000,17.43,17.44,17.43,17.44
XAGUSD,20100122,074100,17.45,17.45,17.44,17.44
XAGUSD,20100122,074200,17.43,17.43,17.43,17.43
XAGUSD,20100122,074600,17.42,17.42,17.42,17.42
XAGUSD,20100122,074700,17.43,17.43,17.43,17.43
XAGUSD,20100122,074900,17.44,17.44,17.43,17.43
XAGUSD,20100122,075200,17.44,17.44,17.44,17.44
XAGUSD,20100122,075300,17.43,17.43,17.43,17.43
XAGUSD,20100122,075400,17.42,17.43,17.42,17.43
XAGUSD,20100122,075500,17.44,17.44,17.44,17.44
XAGUSD,20100122,075600,17.43,17.43,17.43,17.43
XAGUSD,20100122,075700,17.42,17.42,17.42,17.42
XAGUSD,20100122,075800,17.41,17.41,17.41,17.41
XAGUSD,20100122,080000,17.40,17.40,17.40,17.40
XAGUSD,20100122,080100,17.41,17.41,17.40,17.40
XAGUSD,20100122,080200,17.39,17.39,17.39,17.39
XAGUSD,20100122,080300,17.40,17.40,17.40,17.40
XAGUSD,20100122,080500,17.41,17.41,17.40,17.41
XAGUSD,20100122,080900,17.40,17.41,17.40,17.41
XAGUSD,20100122,081000,17.40,17.41,17.40,17.41
XAGUSD,20100122,081200,17.40,17.41,17.40,17.40
XAGUSD,20100122,081400,17.41,17.41,17.41,17.41
XAGUSD,20100122,081500,17.40,17.41,17.40,17.41
XAGUSD,20100122,081600,17.40,17.40,17.40,17.40
XAGUSD,20100122,081800,17.41,17.41,17.41,17.41
XAGUSD,20100122,081900,17.42,17.42,17.41,17.41
XAGUSD,20100122,082000,17.42,17.42,17.41,17.41
XAGUSD,20100122,082100,17.42,17.42,17.42,17.42
XAGUSD,20100122,082200,17.41,17.42,17.41,17.42
XAGUSD,20100122,082400,17.43,17.43,17.42,17.42
XAGUSD,20100122,082500,17.43,17.44,17.43,17.44
XAGUSD,20100122,082600,17.43,17.43,17.43,17.43
XAGUSD,20100122,082700,17.44,17.44,17.43,17.43
XAGUSD,20100122,083000,17.41,17.42,17.41,17.42
XAGUSD,20100122,083200,17.43,17.43,17.43,17.43
XAGUSD,20100122,083300,17.44,17.45,17.44,17.45
XAGUSD,20100122,083400,17.46,17.46,17.46,17.46
XAGUSD,20100122,083500,17.45,17.46,17.45,17.45
XAGUSD,20100122,083600,17.46,17.46,17.45,17.45
XAGUSD,20100122,084000,17.44,17.44,17.44,17.44
XAGUSD,20100122,084100,17.43,17.43,17.43,17.43
XAGUSD,20100122,084200,17.42,17.43,17.42,17.43
XAGUSD,20100122,084300,17.42,17.42,17.42,17.42
XAGUSD,20100122,084400,17.43,17.43,17.43,17.43
XAGUSD,20100122,084500,17.42,17.42,17.42,17.42
XAGUSD,20100122,084600,17.43,17.43,17.43,17.43
XAGUSD,20100122,084900,17.42,17.43,17.42,17.43
XAGUSD,20100122,085000,17.44,17.44,17.43,17.43
XAGUSD,20100122,085100,17.44,17.45,17.44,17.45
XAGUSD,20100122,085400,17.44,17.45,17.44,17.45
XAGUSD,20100122,085500,17.46,17.46,17.46,17.46
XAGUSD,20100122,085900,17.47,17.47,17.46,17.46
XAGUSD,20100122,090000,17.45,17.45,17.45,17.45
XAGUSD,20100122,090100,17.46,17.46,17.45,17.45
XAGUSD,20100122,090400,17.44,17.44,17.43,17.43
XAGUSD,20100122,090500,17.42,17.43,17.42,17.43
XAGUSD,20100122,090600,17.44,17.44,17.44,17.44
XAGUSD,20100122,090700,17.45,17.45,17.44,17.44
XAGUSD,20100122,090800,17.45,17.45,17.45,17.45
XAGUSD,20100122,090900,17.44,17.45,17.44,17.45
XAGUSD,20100122,091000,17.44,17.45,17.44,17.45
XAGUSD,20100122,091100,17.44,17.45,17.44,17.45
XAGUSD,20100122,091200,17.44,17.45,17.44,17.44
XAGUSD,20100122,091400,17.45,17.45,17.44,17.44
XAGUSD,20100122,091500,17.45,17.45,17.45,17.45
XAGUSD,20100122,091700,17.44,17.45,17.44,17.45
XAGUSD,20100122,091900,17.44,17.45,17.44,17.44
XAGUSD,20100122,092000,17.45,17.45,17.45,17.45
XAGUSD,20100122,092100,17.44,17.44,17.44,17.44
XAGUSD,20100122,092200,17.45,17.45,17.44,17.44
XAGUSD,20100122,092300,17.43,17.44,17.43,17.44
XAGUSD,20100122,092500,17.43,17.44,17.43,17.44
XAGUSD,20100122,092600,17.43,17.43,17.43,17.43
XAGUSD,20100122,092800,17.42,17.42,17.42,17.42
XAGUSD,20100122,092900,17.43,17.43,17.43,17.43
XAGUSD,20100122,093000,17.42,17.42,17.41,17.41
XAGUSD,20100122,093100,17.42,17.42,17.42,17.42
XAGUSD,20100122,093200,17.41,17.42,17.41,17.42
XAGUSD,20100122,093300,17.41,17.41,17.40,17.40
XAGUSD,20100122,093400,17.41,17.41,17.41,17.41
XAGUSD,20100122,093500,17.42,17.42,17.42,17.42
XAGUSD,20100122,093600,17.43,17.43,17.42,17.42
XAGUSD,20100122,093700,17.43,17.44,17.43,17.44
XAGUSD,20100122,093800,17.43,17.44,17.43,17.44
XAGUSD,20100122,094100,17.43,17.43,17.43,17.43
XAGUSD,20100122,094300,17.42,17.42,17.42,17.42
XAGUSD,20100122,094400,17.43,17.43,17.42,17.42
XAGUSD,20100122,094800,17.41,17.41,17.41,17.41
XAGUSD,20100122,094900,17.42,17.42,17.41,17.41
XAGUSD,20100122,095000,17.40,17.41,17.40,17.41
XAGUSD,20100122,095100,17.40,17.40,17.40,17.40
XAGUSD,20100122,095200,17.39,17.40,17.39,17.40
XAGUSD,20100122,095300,17.39,17.40,17.39,17.39
XAGUSD,20100122,095400,17.40,17.40,17.39,17.40
XAGUSD,20100122,095900,17.40,17.40,17.40,17.40
XAGUSD,20100122,100000,17.41,17.41,17.40,17.40
XAGUSD,20100122,100500,17.40,17.40,17.40,17.40
XAGUSD,20100122,100700,17.39,17.40,17.39,17.40
XAGUSD,20100122,100900,17.41,17.41,17.40,17.40
XAGUSD,20100122,101100,17.41,17.41,17.40,17.40
XAGUSD,20100122,101200,17.41,17.41,17.41,17.41
XAGUSD,20100122,101300,17.42,17.42,17.42,17.42
XAGUSD,20100122,101400,17.41,17.41,17.41,17.41
XAGUSD,20100122,101900,17.42,17.42,17.41,17.41
XAGUSD,20100122,102200,17.42,17.42,17.42,17.42
XAGUSD,20100122,102500,17.43,17.43,17.42,17.42
XAGUSD,20100122,102600,17.41,17.41,17.41,17.41
XAGUSD,20100122,102700,17.42,17.42,17.42,17.42
XAGUSD,20100122,102900,17.43,17.43,17.42,17.42
XAGUSD,20100122,103000,17.43,17.43,17.43,17.43
XAGUSD,20100122,103100,17.42,17.43,17.42,17.43
XAGUSD,20100122,103200,17.44,17.44,17.44,17.44
XAGUSD,20100122,103400,17.45,17.45,17.45,17.45
XAGUSD,20100122,103500,17.46,17.47,17.46,17.47
XAGUSD,20100122,103700,17.46,17.46,17.46,17.46
XAGUSD,20100122,103900,17.47,17.47,17.46,17.46
XAGUSD,20100122,104000,17.47,17.48,17.47,17.48
XAGUSD,20100122,104100,17.47,17.47,17.46,17.46
XAGUSD,20100122,104400,17.47,17.47,17.46,17.47
XAGUSD,20100122,104600,17.46,17.46,17.46,17.46
XAGUSD,20100122,104700,17.45,17.45,17.44,17.44
XAGUSD,20100122,104800,17.45,17.46,17.44,17.46
XAGUSD,20100122,104900,17.47,17.47,17.47,17.47
XAGUSD,20100122,105100,17.46,17.47,17.45,17.45
XAGUSD,20100122,105400,17.44,17.44,17.44,17.44
XAGUSD,20100122,105500,17.43,17.45,17.43,17.45
XAGUSD,20100122,105600,17.44,17.44,17.44,17.44
XAGUSD,20100122,105700,17.45,17.45,17.45,17.45
XAGUSD,20100122,105800,17.44,17.45,17.44,17.45
XAGUSD,20100122,110000,17.46,17.46,17.46,17.46
XAGUSD,20100122,110100,17.45,17.46,17.45,17.45
XAGUSD,20100122,110200,17.46,17.46,17.46,17.46
XAGUSD,20100122,110400,17.47,17.47,17.45,17.46
XAGUSD,20100122,110600,17.45,17.46,17.45,17.46
XAGUSD,20100122,110700,17.45,17.46,17.45,17.46
XAGUSD,20100122,110800,17.45,17.46,17.45,17.46
XAGUSD,20100122,110900,17.45,17.46,17.45,17.46
XAGUSD,20100122,111000,17.45,17.45,17.45,17.45
XAGUSD,20100122,111100,17.46,17.46,17.46,17.46
XAGUSD,20100122,111400,17.45,17.45,17.45,17.45
XAGUSD,20100122,111500,17.46,17.46,17.45,17.45
XAGUSD,20100122,111700,17.44,17.45,17.44,17.44
XAGUSD,20100122,111900,17.45,17.45,17.44,17.44
XAGUSD,20100122,112000,17.45,17.45,17.44,17.44
XAGUSD,20100122,112300,17.43,17.44,17.43,17.43
XAGUSD,20100122,112500,17.42,17.42,17.42,17.42
XAGUSD,20100122,112900,17.43,17.43,17.43,17.43
XAGUSD,20100122,113100,17.44,17.44,17.43,17.43
XAGUSD,20100122,113300,17.44,17.44,17.43,17.43
XAGUSD,20100122,113600,17.42,17.42,17.42,17.42
XAGUSD,20100122,113700,17.43,17.43,17.42,17.42
XAGUSD,20100122,113800,17.43,17.43,17.43,17.43
XAGUSD,20100122,113900,17.42,17.42,17.42,17.42
XAGUSD,20100122,114000,17.43,17.43,17.43,17.43
XAGUSD,20100122,114200,17.42,17.42,17.42,17.42
XAGUSD,20100122,114600,17.41,17.42,17.41,17.42
XAGUSD,20100122,114900,17.41,17.42,17.41,17.42
XAGUSD,20100122,115000,17.41,17.41,17.41,17.41
XAGUSD,20100122,115200,17.40,17.41,17.40,17.40
XAGUSD,20100122,115300,17.41,17.41,17.40,17.40
XAGUSD,20100122,115400,17.41,17.41,17.41,17.41
XAGUSD,20100122,115500,17.40,17.40,17.40,17.40
XAGUSD,20100122,115600,17.39,17.40,17.39,17.39
XAGUSD,20100122,115700,17.40,17.40,17.39,17.40
XAGUSD,20100122,115800,17.39,17.39,17.39,17.39
XAGUSD,20100122,115900,17.40,17.40,17.40,17.40
XAGUSD,20100122,120400,17.40,17.40,17.40,17.40
XAGUSD,20100122,120600,17.41,17.41,17.40,17.40
XAGUSD,20100122,120700,17.41,17.41,17.40,17.40
XAGUSD,20100122,120800,17.41,17.41,17.40,17.40
XAGUSD,20100122,121000,17.39,17.40,17.39,17.40
XAGUSD,20100122,121100,17.39,17.39,17.39,17.39
XAGUSD,20100122,121200,17.40,17.40,17.40,17.40
XAGUSD,20100122,121300,17.39,17.39,17.38,17.38
XAGUSD,20100122,121500,17.39,17.39,17.39,17.39
XAGUSD,20100122,121800,17.38,17.38,17.38,17.38
XAGUSD,20100122,122000,17.39,17.39,17.38,17.38
XAGUSD,20100122,122100,17.37,17.37,17.37,17.37
XAGUSD,20100122,122200,17.38,17.38,17.37,17.37
XAGUSD,20100122,122300,17.36,17.36,17.36,17.36
XAGUSD,20100122,122500,17.35,17.35,17.33,17.33
XAGUSD,20100122,122700,17.32,17.32,17.32,17.32
XAGUSD,20100122,122800,17.33,17.33,17.32,17.32
XAGUSD,20100122,122900,17.33,17.33,17.32,17.32
XAGUSD,20100122,123000,17.33,17.33,17.33,17.33
XAGUSD,20100122,123100,17.34,17.34,17.33,17.33
XAGUSD,20100122,123200,17.32,17.33,17.32,17.33
XAGUSD,20100122,123300,17.32,17.34,17.32,17.34
XAGUSD,20100122,123400,17.33,17.33,17.33,17.33
XAGUSD,20100122,123600,17.34,17.34,17.33,17.34
XAGUSD,20100122,123700,17.33,17.33,17.33,17.33
XAGUSD,20100122,123800,17.32,17.32,17.32,17.32
XAGUSD,20100122,123900,17.33,17.33,17.33,17.33
XAGUSD,20100122,124000,17.34,17.34,17.33,17.33
XAGUSD,20100122,124100,17.34,17.34,17.33,17.33
XAGUSD,20100122,124300,17.32,17.32,17.32,17.32
XAGUSD,20100122,124400,17.33,17.33,17.32,17.32
XAGUSD,20100122,124500,17.31,17.31,17.31,17.31
XAGUSD,20100122,124600,17.30,17.30,17.29,17.29
XAGUSD,20100122,124700,17.28,17.29,17.28,17.29
XAGUSD,20100122,124800,17.28,17.29,17.27,17.27
XAGUSD,20100122,124900,17.28,17.28,17.27,17.27
XAGUSD,20100122,125100,17.26,17.26,17.26,17.26
XAGUSD,20100122,125200,17.27,17.27,17.25,17.26
XAGUSD,20100122,125300,17.25,17.25,17.25,17.25
XAGUSD,20100122,125400,17.26,17.26,17.25,17.25
XAGUSD,20100122,125500,17.26,17.26,17.26,17.26
XAGUSD,20100122,125600,17.27,17.27,17.27,17.27
XAGUSD,20100122,125700,17.28,17.28,17.28,17.28
XAGUSD,20100122,125800,17.29,17.30,17.29,17.29
XAGUSD,20100122,125900,17.28,17.28,17.28,17.28
XAGUSD,20100122,130000,17.27,17.27,17.27,17.27
XAGUSD,20100122,130100,17.28,17.28,17.27,17.27
XAGUSD,20100122,130200,17.26,17.26,17.26,17.26
XAGUSD,20100122,130300,17.25,17.27,17.25,17.27
XAGUSD,20100122,130400,17.28,17.28,17.28,17.28
XAGUSD,20100122,130500,17.27,17.28,17.27,17.27
XAGUSD,20100122,130700,17.28,17.28,17.28,17.28
XAGUSD,20100122,130800,17.27,17.27,17.27,17.27
XAGUSD,20100122,130900,17.28,17.28,17.28,17.28
XAGUSD,20100122,131000,17.29,17.31,17.29,17.31
XAGUSD,20100122,131100,17.32,17.35,17.32,17.35
XAGUSD,20100122,131200,17.36,17.36,17.35,17.35
XAGUSD,20100122,131300,17.34,17.34,17.33,17.33
XAGUSD,20100122,131400,17.34,17.36,17.34,17.36
XAGUSD,20100122,131500,17.35,17.36,17.35,17.36
XAGUSD,20100122,131600,17.35,17.36,17.35,17.35
XAGUSD,20100122,131800,17.36,17.36,17.34,17.36
XAGUSD,20100122,131900,17.35,17.35,17.34,17.35
XAGUSD,20100122,132000,17.34,17.34,17.34,17.34
XAGUSD,20100122,132100,17.33,17.33,17.32,17.32
XAGUSD,20100122,132200,17.31,17.31,17.31,17.31
XAGUSD,20100122,132300,17.32,17.32,17.31,17.31
XAGUSD,20100122,132400,17.32,17.32,17.31,17.31
XAGUSD,20100122,132500,17.32,17.33,17.32,17.32
XAGUSD,20100122,132600,17.33,17.33,17.32,17.32
XAGUSD,20100122,132700,17.33,17.34,17.33,17.33
XAGUSD,20100122,132900,17.32,17.32,17.32,17.32
XAGUSD,20100122,133000,17.33,17.33,17.31,17.31
XAGUSD,20100122,133100,17.32,17.33,17.32,17.33
XAGUSD,20100122,133300,17.34,17.34,17.34,17.34
XAGUSD,20100122,133400,17.33,17.33,17.33,17.33
XAGUSD,20100122,133500,17.34,17.34,17.33,17.33
XAGUSD,20100122,133600,17.32,17.32,17.32,17.32
XAGUSD,20100122,133700,17.31,17.31,17.31,17.31
XAGUSD,20100122,133800,17.32,17.32,17.31,17.31
XAGUSD,20100122,133900,17.30,17.30,17.30,17.30
XAGUSD,20100122,134000,17.29,17.29,17.28,17.28
XAGUSD,20100122,134100,17.27,17.28,17.27,17.28
XAGUSD,20100122,134300,17.29,17.31,17.29,17.29
XAGUSD,20100122,134500,17.28,17.29,17.28,17.29
XAGUSD,20100122,134700,17.30,17.30,17.29,17.29
XAGUSD,20100122,134800,17.30,17.30,17.30,17.30
XAGUSD,20100122,135000,17.29,17.29,17.28,17.28
XAGUSD,20100122,135100,17.27,17.27,17.27,17.27
XAGUSD,20100122,135400,17.28,17.29,17.28,17.29
XAGUSD,20100122,135500,17.30,17.30,17.29,17.29
XAGUSD,20100122,135600,17.30,17.30,17.30,17.30
XAGUSD,20100122,135700,17.31,17.32,17.31,17.32
XAGUSD,20100122,135800,17.33,17.33,17.32,17.32
XAGUSD,20100122,135900,17.31,17.31,17.31,17.31
XAGUSD,20100122,140000,17.30,17.30,17.30,17.30
XAGUSD,20100122,140100,17.29,17.29,17.29,17.29
XAGUSD,20100122,140200,17.30,17.30,17.30,17.30
XAGUSD,20100122,140300,17.31,17.32,17.31,17.31
XAGUSD,20100122,140400,17.30,17.31,17.30,17.31
XAGUSD,20100122,140500,17.30,17.30,17.30,17.30
XAGUSD,20100122,140600,17.31,17.31,17.30,17.30
XAGUSD,20100122,140700,17.31,17.31,17.30,17.30
XAGUSD,20100122,140800,17.31,17.32,17.31,17.32
XAGUSD,20100122,140900,17.33,17.33,17.33,17.33
XAGUSD,20100122,141000,17.32,17.33,17.32,17.33
XAGUSD,20100122,141100,17.34,17.34,17.34,17.34
XAGUSD,20100122,141200,17.33,17.34,17.33,17.34
XAGUSD,20100122,141300,17.33,17.34,17.33,17.34
XAGUSD,20100122,141400,17.35,17.35,17.34,17.34
XAGUSD,20100122,141500,17.35,17.36,17.35,17.36
XAGUSD,20100122,141600,17.35,17.35,17.34,17.34
XAGUSD,20100122,141700,17.35,17.35,17.34,17.34
XAGUSD,20100122,141800,17.35,17.35,17.35,17.35
XAGUSD,20100122,142000,17.34,17.34,17.33,17.33
XAGUSD,20100122,142100,17.32,17.32,17.32,17.32
XAGUSD,20100122,142200,17.33,17.33,17.32,17.32
XAGUSD,20100122,142300,17.33,17.33,17.33,17.33
XAGUSD,20100122,142400,17.34,17.34,17.34,17.34
XAGUSD,20100122,142500,17.35,17.37,17.35,17.37
XAGUSD,20100122,142600,17.36,17.36,17.35,17.35
XAGUSD,20100122,142700,17.36,17.36,17.36,17.36
XAGUSD,20100122,142800,17.35,17.36,17.35,17.36
XAGUSD,20100122,143100,17.35,17.36,17.35,17.36
XAGUSD,20100122,143200,17.35,17.35,17.35,17.35
XAGUSD,20100122,143300,17.36,17.37,17.36,17.36
XAGUSD,20100122,143400,17.37,17.38,17.37,17.38
XAGUSD,20100122,143500,17.39,17.39,17.38,17.39
XAGUSD,20100122,143600,17.38,17.38,17.37,17.37
XAGUSD,20100122,143700,17.36,17.36,17.35,17.35
XAGUSD,20100122,143800,17.36,17.36,17.36,17.36
XAGUSD,20100122,143900,17.37,17.37,17.36,17.36
XAGUSD,20100122,144100,17.37,17.37,17.36,17.36
XAGUSD,20100122,144200,17.35,17.35,17.35,17.35
XAGUSD,20100122,144300,17.36,17.36,17.36,17.36
XAGUSD,20100122,144400,17.37,17.37,17.37,17.37
XAGUSD,20100122,144500,17.36,17.36,17.35,17.35
XAGUSD,20100122,144600,17.34,17.34,17.33,17.33
XAGUSD,20100122,144800,17.32,17.32,17.31,17.32
XAGUSD,20100122,144900,17.31,17.31,17.29,17.29
XAGUSD,20100122,145000,17.27,17.27,17.23,17.23
XAGUSD,20100122,145100,17.22,17.23,17.22,17.22
XAGUSD,20100122,145200,17.21,17.21,17.20,17.21
XAGUSD,20100122,145300,17.22,17.22,17.22,17.22
XAGUSD,20100122,145400,17.23,17.23,17.22,17.22
XAGUSD,20100122,145500,17.21,17.21,17.19,17.19
XAGUSD,20100122,145600,17.18,17.18,17.17,17.17
XAGUSD,20100122,145700,17.16,17.16,17.14,17.15
XAGUSD,20100122,145800,17.16,17.16,17.12,17.12
XAGUSD,20100122,145900,17.11,17.11,17.10,17.11
XAGUSD,20100122,150000,17.10,17.11,17.10,17.10
XAGUSD,20100122,150100,17.09,17.10,17.08,17.10
XAGUSD,20100122,150200,17.09,17.11,17.08,17.11
XAGUSD,20100122,150300,17.12,17.12,17.12,17.12
XAGUSD,20100122,150400,17.11,17.12,17.11,17.12
XAGUSD,20100122,150500,17.13,17.13,17.13,17.13
XAGUSD,20100122,150700,17.14,17.14,17.14,17.14
XAGUSD,20100122,150900,17.13,17.14,17.13,17.14
XAGUSD,20100122,151100,17.15,17.15,17.14,17.14
XAGUSD,20100122,151200,17.13,17.13,17.11,17.11
XAGUSD,20100122,151300,17.12,17.12,17.12,17.12
XAGUSD,20100122,151400,17.11,17.11,17.09,17.09
XAGUSD,20100122,151500,17.10,17.11,17.10,17.11
XAGUSD,20100122,151600,17.12,17.13,17.12,17.12
XAGUSD,20100122,151700,17.13,17.13,17.13,17.13
XAGUSD,20100122,151800,17.14,17.14,17.13,17.13
XAGUSD,20100122,151900,17.12,17.12,17.12,17.12
XAGUSD,20100122,152000,17.11,17.11,17.11,17.11
XAGUSD,20100122,152100,17.10,17.10,17.10,17.10
XAGUSD,20100122,152200,17.11,17.11,17.10,17.10
XAGUSD,20100122,152300,17.11,17.11,17.10,17.10
XAGUSD,20100122,152400,17.09,17.09,17.09,17.09
XAGUSD,20100122,152500,17.10,17.10,17.10,17.10
XAGUSD,20100122,152600,17.11,17.11,17.11,17.11
XAGUSD,20100122,152700,17.10,17.11,17.10,17.11
XAGUSD,20100122,152800,17.12,17.12,17.11,17.11
XAGUSD,20100122,153000,17.10,17.11,17.10,17.11
XAGUSD,20100122,153100,17.10,17.10,17.10,17.10
XAGUSD,20100122,153200,17.09,17.09,17.09,17.09
XAGUSD,20100122,153300,17.08,17.09,17.08,17.08
XAGUSD,20100122,153400,17.09,17.11,17.09,17.11
XAGUSD,20100122,153500,17.10,17.11,17.10,17.11
XAGUSD,20100122,153600,17.10,17.10,17.07,17.07
XAGUSD,20100122,153700,17.08,17.08,17.07,17.07
XAGUSD,20100122,153800,17.08,17.08,17.07,17.08
XAGUSD,20100122,153900,17.07,17.07,17.06,17.06
XAGUSD,20100122,154000,17.07,17.08,17.07,17.08
XAGUSD,20100122,154100,17.09,17.09,17.07,17.07
XAGUSD,20100122,154200,17.06,17.06,17.06,17.06
XAGUSD,20100122,154300,17.05,17.05,17.04,17.04
XAGUSD,20100122,154400,17.05,17.05,17.04,17.04
XAGUSD,20100122,154500,17.03,17.03,17.01,17.01
XAGUSD,20100122,154600,17.02,17.04,17.02,17.04
XAGUSD,20100122,154700,17.05,17.05,17.03,17.03
XAGUSD,20100122,154800,17.04,17.04,17.03,17.03
XAGUSD,20100122,154900,17.02,17.04,17.02,17.02
XAGUSD,20100122,155100,17.03,17.03,17.03,17.03
XAGUSD,20100122,155200,17.02,17.02,17.00,17.01
XAGUSD,20100122,155300,17.02,17.03,17.02,17.03
XAGUSD,20100122,155400,17.02,17.06,17.02,17.06
XAGUSD,20100122,155500,17.05,17.05,17.03,17.03
XAGUSD,20100122,155600,17.04,17.05,17.04,17.05
XAGUSD,20100122,155800,17.06,17.06,17.06,17.06
XAGUSD,20100122,155900,17.05,17.05,17.05,17.05
XAGUSD,20100122,160000,17.04,17.05,17.04,17.05
XAGUSD,20100122,160100,17.04,17.05,17.04,17.04
XAGUSD,20100122,160200,17.03,17.04,17.02,17.03
XAGUSD,20100122,160300,17.02,17.03,17.02,17.03
XAGUSD,20100122,160400,17.04,17.04,17.00,17.00
XAGUSD,20100122,160600,16.99,16.99,16.98,16.98
XAGUSD,20100122,160700,16.97,16.97,16.96,16.97
XAGUSD,20100122,160800,16.96,16.96,16.96,16.96
XAGUSD,20100122,160900,16.97,16.97,16.96,16.96
XAGUSD,20100122,161000,16.95,16.95,16.95,16.95
XAGUSD,20100122,161100,16.94,16.94,16.93,16.93
XAGUSD,20100122,161200,16.94,16.94,16.94,16.94
XAGUSD,20100122,161300,16.95,16.96,16.95,16.95
XAGUSD,20100122,161400,16.96,16.98,16.96,16.97
XAGUSD,20100122,161500,16.96,16.96,16.96,16.96
XAGUSD,20100122,161600,16.95,16.95,16.95,16.95
XAGUSD,20100122,161700,16.94,16.94,16.88,16.89
XAGUSD,20100122,161800,16.90,16.90,16.90,16.90
XAGUSD,20100122,161900,16.91,16.94,16.90,16.94
XAGUSD,20100122,162000,16.95,16.96,16.95,16.96
XAGUSD,20100122,162100,16.97,16.97,16.97,16.97
XAGUSD,20100122,162200,16.96,16.97,16.96,16.97
XAGUSD,20100122,162300,16.98,16.98,16.97,16.97
XAGUSD,20100122,162400,16.98,16.98,16.97,16.97
XAGUSD,20100122,162500,16.98,17.00,16.98,17.00
XAGUSD,20100122,162600,16.99,16.99,16.99,16.99
XAGUSD,20100122,162700,17.00,17.01,17.00,17.01
XAGUSD,20100122,162800,17.00,17.00,16.98,16.98
XAGUSD,20100122,162900,16.97,16.97,16.96,16.97
XAGUSD,20100122,163000,16.98,16.98,16.96,16.96
XAGUSD,20100122,163100,16.95,16.96,16.95,16.96
XAGUSD,20100122,163200,16.95,16.95,16.95,16.95
XAGUSD,20100122,163300,16.94,16.94,16.90,16.91
XAGUSD,20100122,163400,16.90,16.90,16.86,16.86
XAGUSD,20100122,163500,16.87,16.88,16.87,16.87
XAGUSD,20100122,163600,16.85,16.86,16.85,16.86
XAGUSD,20100122,163700,16.87,16.91,16.87,16.91
XAGUSD,20100122,163800,16.92,16.94,16.92,16.94
XAGUSD,20100122,163900,16.93,16.93,16.91,16.91
XAGUSD,20100122,164000,16.92,16.93,16.92,16.93
XAGUSD,20100122,164100,16.94,16.98,16.94,16.98
XAGUSD,20100122,164200,16.97,16.97,16.95,16.96
XAGUSD,20100122,164400,16.95,16.95,16.91,16.91
XAGUSD,20100122,164500,16.92,16.95,16.92,16.95
XAGUSD,20100122,164600,16.94,16.96,16.94,16.96
XAGUSD,20100122,164700,16.95,16.98,16.95,16.98
XAGUSD,20100122,164900,16.97,16.98,16.97,16.98
XAGUSD,20100122,165000,16.97,16.98,16.97,16.97
XAGUSD,20100122,165100,16.98,16.98,16.96,16.96
XAGUSD,20100122,165200,16.97,16.97,16.96,16.97
XAGUSD,20100122,165300,16.98,16.99,16.98,16.99
XAGUSD,20100122,165500,16.98,16.98,16.98,16.98
XAGUSD,20100122,165600,16.97,16.97,16.95,16.95
XAGUSD,20100122,165700,16.94,16.94,16.94,16.94
XAGUSD,20100122,170000,16.93,16.98,16.93,16.98
XAGUSD,20100122,170100,17.00,17.00,17.00,17.00
XAGUSD,20100122,170200,17.01,17.05,17.01,17.05
XAGUSD,20100122,170300,17.04,17.06,17.04,17.06
XAGUSD,20100122,170400,17.05,17.05,17.05,17.05
XAGUSD,20100122,170500,17.04,17.05,17.04,17.05
XAGUSD,20100122,170600,17.03,17.04,17.03,17.03
XAGUSD,20100122,170700,17.04,17.11,17.04,17.09
XAGUSD,20100122,170800,17.08,17.08,17.07,17.08
XAGUSD,20100122,170900,17.09,17.09,17.08,17.08
XAGUSD,20100122,171000,17.09,17.09,17.07,17.07
XAGUSD,20100122,171100,17.06,17.06,17.05,17.05
XAGUSD,20100122,171200,17.03,17.05,17.03,17.05
XAGUSD,20100122,171300,17.04,17.05,17.04,17.05
XAGUSD,20100122,171400,17.04,17.04,17.03,17.04
XAGUSD,20100122,171500,17.03,17.03,17.03,17.03
XAGUSD,20100122,171600,17.02,17.03,17.02,17.02
XAGUSD,20100122,171700,17.03,17.05,17.03,17.05
XAGUSD,20100122,171800,17.06,17.06,17.06,17.06
XAGUSD,20100122,171900,17.05,17.05,17.05,17.05
XAGUSD,20100122,172000,17.04,17.05,17.04,17.04
XAGUSD,20100122,172100,17.05,17.06,17.05,17.06
XAGUSD,20100122,172200,17.07,17.08,17.07,17.08
XAGUSD,20100122,172300,17.09,17.10,17.09,17.09
XAGUSD,20100122,172400,17.08,17.08,17.08,17.08
XAGUSD,20100122,172500,17.07,17.07,17.05,17.05
XAGUSD,20100122,172600,17.04,17.05,17.04,17.05
XAGUSD,20100122,172700,17.04,17.08,17.04,17.08
XAGUSD,20100122,172800,17.09,17.10,17.08,17.10
XAGUSD,20100122,172900,17.09,17.12,17.09,17.10
XAGUSD,20100122,173000,17.11,17.12,17.11,17.12
XAGUSD,20100122,173100,17.13,17.13,17.12,17.12
XAGUSD,20100122,173200,17.11,17.12,17.11,17.12
XAGUSD,20100122,173300,17.11,17.12,17.11,17.11
XAGUSD,20100122,173400,17.10,17.10,17.09,17.10
XAGUSD,20100122,173500,17.11,17.11,17.11,17.11
XAGUSD,20100122,173600,17.12,17.12,17.12,17.12
XAGUSD,20100122,173700,17.13,17.14,17.12,17.14
XAGUSD,20100122,173800,17.13,17.13,17.12,17.12
XAGUSD,20100122,173900,17.11,17.11,17.09,17.09
XAGUSD,20100122,174000,17.10,17.10,17.07,17.07
XAGUSD,20100122,174100,17.06,17.07,17.06,17.07
XAGUSD,20100122,174200,17.08,17.08,17.07,17.08
XAGUSD,20100122,174300,17.09,17.10,17.09,17.10
XAGUSD,20100122,174400,17.11,17.11,17.10,17.10
XAGUSD,20100122,174500,17.11,17.14,17.11,17.14
XAGUSD,20100122,174600,17.13,17.13,17.11,17.11
XAGUSD,20100122,174700,17.12,17.12,17.12,17.12
XAGUSD,20100122,174800,17.11,17.11,17.09,17.09
XAGUSD,20100122,174900,17.10,17.10,17.09,17.10
XAGUSD,20100122,175000,17.09,17.10,17.09,17.10
XAGUSD,20100122,175100,17.09,17.10,17.09,17.09
XAGUSD,20100122,175200,17.08,17.09,17.08,17.09
XAGUSD,20100122,175300,17.08,17.09,17.08,17.08
XAGUSD,20100122,175400,17.09,17.09,17.08,17.08
XAGUSD,20100122,175500,17.07,17.07,17.06,17.06
XAGUSD,20100122,175600,17.05,17.05,17.04,17.05
XAGUSD,20100122,175700,17.04,17.04,17.03,17.04
XAGUSD,20100122,175800,17.03,17.05,17.03,17.05
XAGUSD,20100122,175900,17.06,17.06,17.05,17.05
XAGUSD,20100122,180000,17.06,17.06,17.05,17.06
XAGUSD,20100122,180100,17.08,17.10,17.07,17.10
XAGUSD,20100122,180200,17.11,17.11,17.10,17.10
XAGUSD,20100122,180300,17.09,17.09,17.07,17.07
XAGUSD,20100122,180400,17.06,17.06,17.05,17.05
XAGUSD,20100122,180500,17.06,17.06,17.05,17.05
XAGUSD,20100122,180600,17.04,17.04,17.04,17.04
XAGUSD,20100122,180700,17.05,17.05,17.05,17.05
XAGUSD,20100122,180800,17.04,17.05,17.04,17.05
XAGUSD,20100122,181100,17.04,17.04,17.04,17.04
XAGUSD,20100122,181200,17.05,17.06,17.05,17.05
XAGUSD,20100122,181300,17.06,17.06,17.06,17.06
XAGUSD,20100122,181400,17.05,17.05,17.02,17.03
XAGUSD,20100122,181500,17.04,17.04,17.03,17.03
XAGUSD,20100122,181600,17.04,17.04,17.04,17.04
XAGUSD,20100122,181700,17.05,17.06,17.04,17.06
XAGUSD,20100122,181800,17.05,17.05,17.05,17.05
XAGUSD,20100122,181900,17.06,17.07,17.06,17.07
XAGUSD,20100122,182100,17.08,17.08,17.06,17.06
XAGUSD,20100122,182200,17.05,17.06,17.05,17.05
XAGUSD,20100122,182300,17.04,17.05,17.04,17.05
XAGUSD,20100122,182400,17.06,17.06,17.05,17.06
XAGUSD,20100122,182500,17.07,17.07,17.06,17.06
XAGUSD,20100122,182600,17.07,17.07,17.07,17.07
XAGUSD,20100122,182800,17.06,17.08,17.06,17.08
XAGUSD,20100122,182900,17.07,17.08,17.07,17.08
XAGUSD,20100122,183000,17.07,17.07,17.07,17.07
XAGUSD,20100122,183100,17.06,17.07,17.05,17.05
XAGUSD,20100122,183200,17.06,17.07,17.06,17.06
XAGUSD,20100122,183300,17.07,17.07,17.06,17.07
XAGUSD,20100122,183400,17.08,17.08,17.08,17.08
XAGUSD,20100122,183500,17.07,17.08,17.07,17.08
XAGUSD,20100122,183600,17.09,17.09,17.07,17.07
XAGUSD,20100122,183900,17.06,17.07,17.06,17.06
XAGUSD,20100122,184000,17.05,17.05,17.05,17.05
XAGUSD,20100122,184100,17.06,17.06,17.05,17.05
XAGUSD,20100122,184200,17.06,17.07,17.06,17.06
XAGUSD,20100122,184400,17.05,17.05,17.03,17.03
XAGUSD,20100122,184600,17.02,17.02,17.00,17.00
XAGUSD,20100122,184700,16.99,17.00,16.99,17.00
XAGUSD,20100122,184800,16.99,16.99,16.98,16.99
XAGUSD,20100122,185000,16.98,16.99,16.98,16.98
XAGUSD,20100122,185100,16.97,16.98,16.96,16.98
XAGUSD,20100122,185300,16.99,17.00,16.99,17.00
XAGUSD,20100122,185400,17.01,17.01,17.00,17.00
XAGUSD,20100122,185500,17.01,17.01,17.01,17.01
XAGUSD,20100122,185600,17.00,17.00,17.00,17.00
XAGUSD,20100122,185700,16.99,16.99,16.99,16.99
XAGUSD,20100122,185800,16.98,16.99,16.98,16.99
XAGUSD,20100122,185900,16.98,16.98,16.97,16.97
XAGUSD,20100122,190000,16.98,16.98,16.97,16.97
XAGUSD,20100122,190100,16.96,16.96,16.95,16.96
XAGUSD,20100122,190200,16.97,16.97,16.96,16.96
XAGUSD,20100122,190300,16.95,16.95,16.95,16.95
XAGUSD,20100122,190400,16.96,16.96,16.95,16.95
XAGUSD,20100122,190500,16.96,16.96,16.96,16.96
XAGUSD,20100122,190600,16.95,16.95,16.95,16.95
XAGUSD,20100122,190700,16.96,16.97,16.95,16.97
XAGUSD,20100122,190800,16.96,16.96,16.96,16.96
XAGUSD,20100122,190900,16.95,16.96,16.94,16.94
XAGUSD,20100122,191000,16.93,16.93,16.93,16.93
XAGUSD,20100122,191100,16.94,16.94,16.94,16.94
XAGUSD,20100122,191200,16.95,16.95,16.94,16.94
XAGUSD,20100122,191300,16.93,16.93,16.91,16.91
XAGUSD,20100122,191400,16.92,16.93,16.91,16.92
XAGUSD,20100122,191500,16.93,16.93,16.92,16.93
XAGUSD,20100122,191600,16.92,16.92,16.92,16.92
XAGUSD,20100122,191700,16.93,16.93,16.92,16.92
XAGUSD,20100122,191800,16.91,16.92,16.90,16.90
XAGUSD,20100122,191900,16.91,16.91,16.91,16.91
XAGUSD,20100122,192100,16.92,16.93,16.92,16.92
XAGUSD,20100122,192200,16.93,16.93,16.93,16.93
XAGUSD,20100122,192300,16.92,16.92,16.91,16.91
XAGUSD,20100122,192400,16.90,16.90,16.90,16.90
XAGUSD,20100122,192500,16.91,16.93,16.91,16.93
XAGUSD,20100122,192600,16.94,16.94,16.93,16.94
XAGUSD,20100122,192700,16.95,16.95,16.95,16.95
XAGUSD,20100122,192800,16.94,16.95,16.94,16.95
XAGUSD,20100122,192900,16.96,16.96,16.93,16.94
XAGUSD,20100122,193000,16.95,16.95,16.94,16.95
XAGUSD,20100122,193100,16.96,16.96,16.95,16.95
XAGUSD,20100122,193200,16.96,16.96,16.95,16.95
XAGUSD,20100122,193300,16.96,16.96,16.96,16.96
XAGUSD,20100122,193400,16.95,16.95,16.93,16.93
XAGUSD,20100122,193500,16.92,16.92,16.92,16.92
XAGUSD,20100122,193600,16.93,16.94,16.93,16.93
XAGUSD,20100122,193700,16.92,16.93,16.92,16.92
XAGUSD,20100122,193800,16.93,16.94,16.93,16.93
XAGUSD,20100122,193900,16.92,16.92,16.92,16.92
XAGUSD,20100122,194000,16.91,16.91,16.91,16.91
XAGUSD,20100122,194100,16.92,16.92,16.91,16.91
XAGUSD,20100122,194200,16.92,16.92,16.91,16.91
XAGUSD,20100122,194300,16.92,16.93,16.92,16.93
XAGUSD,20100122,194500,16.92,16.93,16.92,16.93
XAGUSD,20100122,194700,16.92,16.92,16.92,16.92
XAGUSD,20100122,194800,16.91,16.91,16.90,16.90
XAGUSD,20100122,194900,16.91,16.92,16.90,16.92
XAGUSD,20100122,195000,16.93,16.93,16.93,16.93
XAGUSD,20100122,195100,16.94,16.94,16.94,16.94
XAGUSD,20100122,195200,16.95,16.98,16.95,16.98
XAGUSD,20100122,195400,16.97,16.97,16.97,16.97
XAGUSD,20100122,195500,16.98,16.98,16.98,16.98
XAGUSD,20100122,195700,16.97,16.97,16.97,16.97
XAGUSD,20100122,195900,16.98,17.00,16.98,17.00
XAGUSD,20100122,200000,17.01,17.01,16.99,16.99
XAGUSD,20100122,200100,16.98,16.99,16.98,16.99
XAGUSD,20100122,200200,17.00,17.02,17.00,17.02
XAGUSD,20100122,200300,17.01,17.03,17.01,17.02
XAGUSD,20100122,200400,17.00,17.01,17.00,17.00
XAGUSD,20100122,200500,16.99,16.99,16.98,16.99
XAGUSD,20100122,200600,17.00,17.01,17.00,17.01
XAGUSD,20100122,200700,17.00,17.00,16.98,16.99
XAGUSD,20100122,200800,17.00,17.02,17.00,17.00
XAGUSD,20100122,200900,16.99,16.99,16.99,16.99
XAGUSD,20100122,201100,17.00,17.00,16.99,17.00
XAGUSD,20100122,201200,16.99,16.99,16.97,16.97
XAGUSD,20100122,201300,16.96,16.97,16.96,16.97
XAGUSD,20100122,201400,16.98,16.99,16.98,16.99
XAGUSD,20100122,201500,17.00,17.01,17.00,17.00
XAGUSD,20100122,201600,16.99,16.99,16.99,16.99
XAGUSD,20100122,201700,17.00,17.00,16.99,16.99
XAGUSD,20100122,201900,16.98,16.98,16.98,16.98
XAGUSD,20100122,202100,16.99,16.99,16.99,16.99
XAGUSD,20100122,202200,16.98,16.98,16.97,16.97
XAGUSD,20100122,202300,16.96,16.97,16.96,16.97
XAGUSD,20100122,202400,16.98,16.98,16.98,16.98
XAGUSD,20100122,202500,16.97,16.97,16.97,16.97
XAGUSD,20100122,202700,16.98,16.98,16.97,16.97
XAGUSD,20100122,202800,16.96,16.96,16.96,16.96
XAGUSD,20100122,202900,16.97,16.97,16.96,16.96
XAGUSD,20100122,203000,16.95,16.96,16.95,16.95
XAGUSD,20100122,203100,16.96,16.96,16.95,16.95
XAGUSD,20100122,203200,16.94,16.95,16.94,16.95
XAGUSD,20100122,203400,16.96,16.96,16.96,16.96
XAGUSD,20100122,203500,16.97,16.97,16.97,16.97
XAGUSD,20100122,203600,16.96,16.97,16.96,16.97
XAGUSD,20100122,203700,16.96,16.96,16.96,16.96
XAGUSD,20100122,203800,16.97,16.97,16.97,16.97
XAGUSD,20100122,203900,16.98,16.98,16.98,16.98
XAGUSD,20100122,204000,16.96,16.96,16.96,16.96
XAGUSD,20100122,204200,16.95,16.95,16.94,16.94
XAGUSD,20100122,204400,16.95,16.96,16.95,16.96
XAGUSD,20100122,204600,16.97,16.97,16.97,16.97
XAGUSD,20100122,204700,16.98,16.98,16.98,16.98
XAGUSD,20100122,205000,16.97,16.97,16.97,16.97
XAGUSD,20100122,205200,16.98,16.98,16.98,16.98
XAGUSD,20100122,205300,16.97,16.97,16.97,16.97
XAGUSD,20100122,205500,16.98,16.98,16.98,16.98
XAGUSD,20100122,205600,16.99,16.99,16.99,16.99
XAGUSD,20100122,205700,16.98,16.98,16.98,16.98
XAGUSD,20100122,210000,16.96,16.96,16.96,16.96
XAGUSD,20100122,210100,16.95,16.95,16.95,16.95
XAGUSD,20100122,210300,16.96,16.96,16.96,16.96
XAGUSD,20100122,210500,16.97,16.97,16.97,16.97
XAGUSD,20100122,210600,16.98,16.98,16.98,16.98
XAGUSD,20100122,210800,16.97,16.97,16.96,16.97
XAGUSD,20100122,210900,16.96,16.96,16.96,16.96
XAGUSD,20100122,211200,16.95,16.95,16.95,16.95
XAGUSD,20100122,211300,16.96,16.96,16.96,16.96
XAGUSD,20100122,211400,16.95,16.95,16.95,16.95
XAGUSD,20100122,211700,16.94,16.94,16.94,16.94
XAGUSD,20100122,211800,16.93,16.94,16.93,16.94
XAGUSD,20100122,211900,16.93,16.94,16.93,16.94
XAGUSD,20100122,212000,16.93,16.93,16.93,16.93
XAGUSD,20100122,212200,16.94,16.94,16.93,16.93
XAGUSD,20100122,212300,16.92,16.92,16.92,16.92
XAGUSD,20100122,212400,16.93,16.94,16.93,16.94
XAGUSD,20100122,212500,16.95,16.95,16.95,16.95
XAGUSD,20100122,212600,16.94,16.95,16.94,16.95
XAGUSD,20100122,212700,16.94,16.94,16.93,16.93
XAGUSD,20100122,212900,16.94,16.95,16.94,16.95
XAGUSD,20100122,213000,16.96,16.96,16.96,16.96
XAGUSD,20100122,213100,16.97,16.97,16.97,16.97
XAGUSD,20100122,213200,16.96,16.96,16.95,16.95
XAGUSD,20100122,213400,16.96,16.96,16.96,16.96
XAGUSD,20100122,213500,16.97,16.97,16.97,16.97
XAGUSD,20100122,213600,16.96,16.96,16.96,16.96
XAGUSD,20100122,213700,16.97,16.98,16.97,16.98
XAGUSD,20100122,213800,16.99,16.99,16.99,16.99
XAGUSD,20100122,213900,16.98,16.99,16.98,16.98
XAGUSD,20100122,214100,16.99,16.99,16.99,16.99
XAGUSD,20100122,214200,16.98,16.99,16.98,16.99
XAGUSD,20100122,214300,16.98,16.98,16.98,16.98
XAGUSD,20100122,214800,16.97,16.97,16.97,16.97
XAGUSD,20100122,214900,16.98,16.98,16.98,16.98
XAGUSD,20100122,215000,16.99,16.99,16.98,16.98
XAGUSD,20100122,215100,16.99,17.00,16.99,17.00
XAGUSD,20100122,215200,17.01,17.01,17.01,17.01
XAGUSD,20100122,215300,17.02,17.02,17.02,17.02
XAGUSD,20100122,215500,17.03,17.03,17.03,17.03
XAGUSD,20100122,215700,17.02,17.02,17.01,17.01
XAGUSD,20100122,215800,17.02,17.02,17.02,17.02
XAGUSD,20100122,215900,17.03,17.03,17.03,17.03
XAGUSD,20100122,220000,17.04,17.04,17.04,17.04
USDCZK,20100122,000200,18.52,18.52,18.51,18.51
USDCZK,20100122,000300,18.52,18.52,18.52,18.52
USDCZK,20100122,000500,18.49,18.51,18.49,18.51
USDCZK,20100122,000600,18.50,18.50,18.49,18.49
USDCZK,20100122,000700,18.50,18.52,18.50,18.51
USDCZK,20100122,000800,18.50,18.50,18.50,18.50
USDCZK,20100122,000900,18.51,18.53,18.51,18.53
USDCZK,20100122,001000,18.52,18.52,18.51,18.51
USDCZK,20100122,001100,18.52,18.53,18.52,18.53
USDCZK,20100122,001200,18.54,18.54,18.52,18.52
USDCZK,20100122,001300,18.51,18.52,18.51,18.52
USDCZK,20100122,001400,18.53,18.53,18.52,18.52
USDCZK,20100122,001500,18.51,18.52,18.51,18.51
USDCZK,20100122,001600,18.52,18.53,18.51,18.51
USDCZK,20100122,001800,18.52,18.53,18.52,18.52
USDCZK,20100122,002000,18.51,18.53,18.51,18.53
USDCZK,20100122,002100,18.52,18.52,18.50,18.50
USDCZK,20100122,002300,18.51,18.51,18.50,18.50
USDCZK,20100122,002400,18.51,18.52,18.51,18.52
USDCZK,20100122,002500,18.51,18.51,18.51,18.51
USDCZK,20100122,002600,18.50,18.51,18.50,18.51
USDCZK,20100122,002700,18.52,18.52,18.51,18.51
USDCZK,20100122,002800,18.52,18.52,18.51,18.51
USDCZK,20100122,002900,18.50,18.51,18.50,18.51
USDCZK,20100122,003000,18.50,18.51,18.50,18.50
USDCZK,20100122,003100,18.51,18.51,18.51,18.51
USDCZK,20100122,003200,18.50,18.50,18.50,18.50
USDCZK,20100122,003300,18.51,18.51,18.51,18.51
USDCZK,20100122,003400,18.53,18.53,18.53,18.53
USDCZK,20100122,003500,18.50,18.50,18.50,18.50
USDCZK,20100122,003600,18.51,18.51,18.51,18.51
USDCZK,20100122,003700,18.50,18.50,18.50,18.50
USDCZK,20100122,004000,18.51,18.51,18.50,18.50
USDCZK,20100122,004100,18.51,18.51,18.51,18.51
USDCZK,20100122,004400,18.50,18.51,18.50,18.51
USDCZK,20100122,004500,18.50,18.50,18.50,18.50
USDCZK,20100122,004600,18.49,18.52,18.49,18.52
USDCZK,20100122,004700,18.51,18.51,18.51,18.51
USDCZK,20100122,004800,18.52,18.52,18.52,18.52
USDCZK,20100122,004900,18.50,18.50,18.50,18.50
USDCZK,20100122,005000,18.49,18.51,18.49,18.49
USDCZK,20100122,005100,18.51,18.51,18.50,18.50
USDCZK,20100122,005200,18.51,18.51,18.51,18.51
USDCZK,20100122,005300,18.50,18.50,18.50,18.50
USDCZK,20100122,005400,18.49,18.49,18.49,18.49
USDCZK,20100122,005500,18.50,18.51,18.49,18.49
USDCZK,20100122,005600,18.48,18.50,18.48,18.50
USDCZK,20100122,005700,18.49,18.51,18.49,18.49
USDCZK,20100122,005900,18.50,18.51,18.50,18.50
USDCZK,20100122,010000,18.48,18.50,18.48,18.50
USDCZK,20100122,010100,18.48,18.50,18.48,18.50
USDCZK,20100122,010200,18.51,18.51,18.50,18.50
USDCZK,20100122,010300,18.51,18.51,18.51,18.51
USDCZK,20100122,010400,18.50,18.50,18.50,18.50
USDCZK,20100122,010600,18.52,18.52,18.49,18.49
USDCZK,20100122,010700,18.50,18.50,18.50,18.50
USDCZK,20100122,010800,18.52,18.52,18.52,18.52
USDCZK,20100122,010900,18.51,18.51,18.49,18.49
USDCZK,20100122,011000,18.50,18.50,18.49,18.49
USDCZK,20100122,011100,18.50,18.50,18.50,18.50
USDCZK,20100122,011200,18.52,18.52,18.50,18.50
USDCZK,20100122,011300,18.49,18.49,18.49,18.49
USDCZK,20100122,011400,18.51,18.52,18.51,18.52
USDCZK,20100122,011500,18.51,18.51,18.50,18.50
USDCZK,20100122,011600,18.51,18.51,18.51,18.51
USDCZK,20100122,011700,18.49,18.49,18.49,18.49
USDCZK,20100122,011900,18.50,18.51,18.50,18.51
USDCZK,20100122,012000,18.50,18.50,18.50,18.50
USDCZK,20100122,012100,18.48,18.50,18.48,18.50
USDCZK,20100122,012200,18.51,18.51,18.48,18.49
USDCZK,20100122,012300,18.50,18.50,18.50,18.50
USDCZK,20100122,012400,18.48,18.48,18.47,18.47
USDCZK,20100122,012500,18.48,18.48,18.48,18.48
USDCZK,20100122,012600,18.47,18.49,18.47,18.49
USDCZK,20100122,012700,18.48,18.49,18.48,18.49
USDCZK,20100122,012800,18.48,18.50,18.48,18.50
USDCZK,20100122,013000,18.48,18.50,18.48,18.50
USDCZK,20100122,013200,18.49,18.51,18.49,18.49
USDCZK,20100122,013400,18.51,18.51,18.51,18.51
USDCZK,20100122,013500,18.49,18.49,18.48,18.48
USDCZK,20100122,013600,18.49,18.50,18.49,18.50
USDCZK,20100122,013700,18.49,18.49,18.49,18.49
USDCZK,20100122,013800,18.48,18.49,18.48,18.49
USDCZK,20100122,013900,18.50,18.50,18.49,18.49
USDCZK,20100122,014000,18.48,18.49,18.48,18.49
USDCZK,20100122,014100,18.50,18.50,18.49,18.49
USDCZK,20100122,014200,18.48,18.50,18.48,18.50
USDCZK,20100122,014300,18.51,18.51,18.48,18.48
USDCZK,20100122,014400,18.49,18.49,18.49,18.49
USDCZK,20100122,014500,18.48,18.50,18.48,18.50
USDCZK,20100122,014600,18.49,18.49,18.48,18.49
USDCZK,20100122,014700,18.47,18.48,18.47,18.48
USDCZK,20100122,014800,18.47,18.48,18.47,18.47
USDCZK,20100122,014900,18.49,18.49,18.49,18.49
USDCZK,20100122,015000,18.50,18.50,18.48,18.48
USDCZK,20100122,015100,18.49,18.49,18.49,18.49
USDCZK,20100122,015200,18.47,18.48,18.47,18.48
USDCZK,20100122,015400,18.49,18.49,18.47,18.47
USDCZK,20100122,015500,18.49,18.49,18.49,18.49
USDCZK,20100122,015600,18.50,18.50,18.48,18.48
USDCZK,20100122,015800,18.49,18.50,18.49,18.50
USDCZK,20100122,015900,18.48,18.49,18.48,18.49
USDCZK,20100122,020000,18.50,18.50,18.50,18.50
USDCZK,20100122,020100,18.49,18.49,18.47,18.47
USDCZK,20100122,020200,18.49,18.50,18.49,18.50
USDCZK,20100122,020300,18.47,18.47,18.47,18.47
USDCZK,20100122,020400,18.50,18.50,18.50,18.50
USDCZK,20100122,020500,18.48,18.49,18.48,18.49
USDCZK,20100122,020600,18.47,18.49,18.47,18.49
USDCZK,20100122,020700,18.51,18.51,18.49,18.49
USDCZK,20100122,020800,18.50,18.50,18.50,18.50
USDCZK,20100122,020900,18.51,18.51,18.50,18.50
USDCZK,20100122,021000,18.49,18.50,18.49,18.49
USDCZK,20100122,021200,18.50,18.50,18.50,18.50
USDCZK,20100122,021500,18.51,18.51,18.51,18.51
USDCZK,20100122,021600,18.50,18.50,18.49,18.50
USDCZK,20100122,021700,18.49,18.50,18.49,18.50
USDCZK,20100122,021900,18.48,18.48,18.48,18.48
USDCZK,20100122,022100,18.49,18.50,18.49,18.49
USDCZK,20100122,022200,18.48,18.49,18.48,18.48
USDCZK,20100122,022300,18.50,18.51,18.49,18.49
USDCZK,20100122,022500,18.47,18.48,18.47,18.48
USDCZK,20100122,022600,18.47,18.47,18.47,18.47
USDCZK,20100122,022700,18.48,18.48,18.47,18.48
USDCZK,20100122,022900,18.49,18.49,18.49,18.49
USDCZK,20100122,023000,18.47,18.48,18.47,18.48
USDCZK,20100122,023200,18.49,18.49,18.48,18.48
USDCZK,20100122,023300,18.47,18.47,18.47,18.47
USDCZK,20100122,023400,18.48,18.49,18.48,18.48
USDCZK,20100122,023500,18.47,18.47,18.47,18.47
USDCZK,20100122,023600,18.49,18.49,18.47,18.47
USDCZK,20100122,023700,18.46,18.46,18.46,18.46
USDCZK,20100122,023800,18.47,18.49,18.47,18.49
USDCZK,20100122,023900,18.47,18.47,18.46,18.46
USDCZK,20100122,024000,18.45,18.48,18.45,18.48
USDCZK,20100122,024100,18.47,18.47,18.46,18.46
USDCZK,20100122,024200,18.47,18.47,18.47,18.47
USDCZK,20100122,024300,18.46,18.46,18.44,18.45
USDCZK,20100122,024400,18.46,18.46,18.46,18.46
USDCZK,20100122,024500,18.47,18.47,18.44,18.44
USDCZK,20100122,024600,18.45,18.45,18.44,18.45
USDCZK,20100122,024700,18.47,18.47,18.45,18.45
USDCZK,20100122,024800,18.44,18.44,18.44,18.44
USDCZK,20100122,024900,18.45,18.46,18.45,18.46
USDCZK,20100122,025100,18.44,18.44,18.44,18.44
USDCZK,20100122,025200,18.45,18.45,18.44,18.44
USDCZK,20100122,025300,18.45,18.45,18.44,18.44
USDCZK,20100122,025400,18.45,18.45,18.45,18.45
USDCZK,20100122,025500,18.44,18.44,18.44,18.44
USDCZK,20100122,025600,18.45,18.45,18.44,18.45
USDCZK,20100122,025700,18.44,18.44,18.44,18.44
USDCZK,20100122,025800,18.46,18.46,18.45,18.45
USDCZK,20100122,030000,18.44,18.45,18.44,18.45
USDCZK,20100122,030100,18.44,18.45,18.44,18.45
USDCZK,20100122,030200,18.47,18.47,18.46,18.46
USDCZK,20100122,030300,18.45,18.45,18.43,18.45
USDCZK,20100122,030400,18.46,18.46,18.46,18.46
USDCZK,20100122,030500,18.47,18.47,18.47,18.47
USDCZK,20100122,030600,18.44,18.45,18.43,18.45
USDCZK,20100122,030800,18.46,18.46,18.46,18.46
USDCZK,20100122,030900,18.45,18.45,18.45,18.45
USDCZK,20100122,031000,18.44,18.44,18.44,18.44
USDCZK,20100122,031100,18.45,18.45,18.44,18.45
USDCZK,20100122,031200,18.46,18.46,18.45,18.45
USDCZK,20100122,031400,18.46,18.46,18.46,18.46
USDCZK,20100122,031500,18.45,18.45,18.45,18.45
USDCZK,20100122,031600,18.47,18.47,18.47,18.47
USDCZK,20100122,031700,18.44,18.45,18.44,18.45
USDCZK,20100122,031800,18.46,18.46,18.46,18.46
USDCZK,20100122,031900,18.45,18.46,18.44,18.46
USDCZK,20100122,032000,18.45,18.45,18.45,18.45
USDCZK,20100122,032200,18.44,18.44,18.44,18.44
USDCZK,20100122,032300,18.45,18.45,18.44,18.45
USDCZK,20100122,032500,18.47,18.47,18.44,18.44
USDCZK,20100122,032600,18.45,18.45,18.45,18.45
USDCZK,20100122,032700,18.44,18.45,18.44,18.44
USDCZK,20100122,032900,18.45,18.45,18.45,18.45
USDCZK,20100122,033000,18.44,18.46,18.44,18.46
USDCZK,20100122,033100,18.47,18.47,18.47,18.47
USDCZK,20100122,033200,18.46,18.46,18.46,18.46
USDCZK,20100122,033300,18.45,18.46,18.45,18.46
USDCZK,20100122,033500,18.45,18.45,18.45,18.45
USDCZK,20100122,033600,18.46,18.46,18.45,18.46
USDCZK,20100122,033800,18.47,18.47,18.47,18.47
USDCZK,20100122,033900,18.45,18.46,18.45,18.46
USDCZK,20100122,034000,18.47,18.47,18.46,18.46
USDCZK,20100122,034200,18.44,18.46,18.44,18.46
USDCZK,20100122,034300,18.45,18.45,18.44,18.44
USDCZK,20100122,034400,18.45,18.46,18.45,18.46
USDCZK,20100122,034500,18.45,18.45,18.45,18.45
USDCZK,20100122,034600,18.47,18.47,18.47,18.47
USDCZK,20100122,034700,18.46,18.46,18.44,18.44
USDCZK,20100122,034900,18.45,18.45,18.44,18.44
USDCZK,20100122,035200,18.45,18.45,18.45,18.45
USDCZK,20100122,035300,18.46,18.46,18.45,18.45
USDCZK,20100122,035500,18.46,18.46,18.45,18.45
USDCZK,20100122,035600,18.44,18.44,18.44,18.44
USDCZK,20100122,035700,18.45,18.45,18.45,18.45
USDCZK,20100122,035800,18.44,18.44,18.44,18.44
USDCZK,20100122,035900,18.45,18.45,18.45,18.45
USDCZK,20100122,040000,18.44,18.44,18.44,18.44
USDCZK,20100122,040100,18.45,18.45,18.45,18.45
USDCZK,20100122,040400,18.44,18.45,18.44,18.45
USDCZK,20100122,040600,18.44,18.46,18.44,18.46
USDCZK,20100122,040700,18.45,18.45,18.44,18.44
USDCZK,20100122,040800,18.45,18.46,18.45,18.46
USDCZK,20100122,040900,18.45,18.45,18.45,18.45
USDCZK,20100122,041000,18.44,18.44,18.44,18.44
USDCZK,20100122,041100,18.45,18.45,18.44,18.44
USDCZK,20100122,041200,18.45,18.45,18.45,18.45
USDCZK,20100122,041300,18.44,18.44,18.44,18.44
USDCZK,20100122,041400,18.46,18.46,18.46,18.46
USDCZK,20100122,041500,18.47,18.47,18.45,18.45
USDCZK,20100122,041600,18.46,18.46,18.46,18.46
USDCZK,20100122,041700,18.45,18.46,18.45,18.46
USDCZK,20100122,041800,18.44,18.44,18.44,18.44
USDCZK,20100122,041900,18.46,18.47,18.46,18.47
USDCZK,20100122,042000,18.46,18.46,18.46,18.46
USDCZK,20100122,042100,18.47,18.47,18.47,18.47
USDCZK,20100122,042200,18.46,18.46,18.46,18.46
USDCZK,20100122,042300,18.45,18.46,18.45,18.46
USDCZK,20100122,042400,18.45,18.47,18.45,18.47
USDCZK,20100122,042500,18.46,18.46,18.46,18.46
USDCZK,20100122,042600,18.47,18.48,18.47,18.48
USDCZK,20100122,042700,18.47,18.47,18.47,18.47
USDCZK,20100122,042800,18.48,18.48,18.46,18.46
USDCZK,20100122,042900,18.47,18.47,18.47,18.47
USDCZK,20100122,043000,18.48,18.48,18.46,18.46
USDCZK,20100122,043100,18.47,18.47,18.47,18.47
USDCZK,20100122,043200,18.48,18.48,18.47,18.47
USDCZK,20100122,043300,18.46,18.47,18.46,18.47
USDCZK,20100122,043500,18.46,18.47,18.46,18.47
USDCZK,20100122,043600,18.46,18.46,18.46,18.46
USDCZK,20100122,043700,18.48,18.48,18.45,18.45
USDCZK,20100122,043800,18.47,18.47,18.47,18.47
USDCZK,20100122,043900,18.48,18.48,18.47,18.47
USDCZK,20100122,044000,18.46,18.46,18.45,18.45
USDCZK,20100122,044100,18.46,18.48,18.46,18.46
USDCZK,20100122,044300,18.45,18.48,18.45,18.48
USDCZK,20100122,044400,18.47,18.47,18.47,18.47
USDCZK,20100122,044500,18.46,18.46,18.46,18.46
USDCZK,20100122,044600,18.45,18.45,18.45,18.45
USDCZK,20100122,044700,18.46,18.47,18.46,18.47
USDCZK,20100122,044800,18.48,18.48,18.48,18.48
USDCZK,20100122,044900,18.45,18.48,18.45,18.48
USDCZK,20100122,045000,18.47,18.47,18.47,18.47
USDCZK,20100122,045100,18.45,18.45,18.45,18.45
USDCZK,20100122,045200,18.47,18.47,18.45,18.47
USDCZK,20100122,045400,18.45,18.47,18.45,18.47
USDCZK,20100122,045600,18.48,18.48,18.47,18.47
USDCZK,20100122,045800,18.48,18.48,18.48,18.48
USDCZK,20100122,045900,18.46,18.46,18.46,18.46
USDCZK,20100122,050000,18.45,18.46,18.45,18.46
USDCZK,20100122,050100,18.45,18.45,18.45,18.45
USDCZK,20100122,050200,18.51,18.51,18.51,18.51
USDCZK,20100122,050300,18.48,18.48,18.45,18.46
USDCZK,20100122,050400,18.45,18.45,18.45,18.45
USDCZK,20100122,050500,18.46,18.46,18.45,18.45
USDCZK,20100122,050600,18.47,18.47,18.46,18.46
USDCZK,20100122,050700,18.47,18.47,18.47,18.47
USDCZK,20100122,050900,18.46,18.47,18.46,18.47
USDCZK,20100122,051000,18.45,18.47,18.45,18.46
USDCZK,20100122,051100,18.48,18.48,18.48,18.48
USDCZK,20100122,051300,18.45,18.48,18.45,18.48
USDCZK,20100122,051400,18.47,18.47,18.47,18.47
USDCZK,20100122,051500,18.45,18.48,18.45,18.48
USDCZK,20100122,051600,18.47,18.47,18.47,18.47
USDCZK,20100122,051700,18.45,18.47,18.45,18.47
USDCZK,20100122,051800,18.48,18.48,18.45,18.45
USDCZK,20100122,051900,18.47,18.47,18.47,18.47
USDCZK,20100122,052000,18.48,18.48,18.46,18.46
USDCZK,20100122,052100,18.48,18.48,18.46,18.46
USDCZK,20100122,052200,18.47,18.47,18.46,18.46
USDCZK,20100122,052300,18.47,18.47,18.47,18.47
USDCZK,20100122,052500,18.46,18.47,18.46,18.47
USDCZK,20100122,052700,18.46,18.47,18.46,18.47
USDCZK,20100122,052800,18.49,18.49,18.46,18.47
USDCZK,20100122,052900,18.49,18.49,18.49,18.49
USDCZK,20100122,053000,18.46,18.46,18.46,18.46
USDCZK,20100122,053100,18.45,18.47,18.45,18.47
USDCZK,20100122,053200,18.48,18.48,18.46,18.46
USDCZK,20100122,053300,18.45,18.45,18.45,18.45
USDCZK,20100122,053400,18.46,18.47,18.46,18.46
USDCZK,20100122,053500,18.47,18.47,18.45,18.45
USDCZK,20100122,053600,18.46,18.46,18.45,18.45
USDCZK,20100122,053800,18.47,18.47,18.47,18.47
USDCZK,20100122,054000,18.48,18.48,18.48,18.48
USDCZK,20100122,054100,18.45,18.45,18.45,18.45
USDCZK,20100122,054200,18.47,18.47,18.46,18.46
USDCZK,20100122,054300,18.48,18.48,18.46,18.46
USDCZK,20100122,054400,18.45,18.45,18.45,18.45
USDCZK,20100122,054500,18.46,18.47,18.46,18.47
USDCZK,20100122,054600,18.45,18.45,18.45,18.45
USDCZK,20100122,054700,18.46,18.48,18.46,18.46
USDCZK,20100122,054900,18.45,18.45,18.45,18.45
USDCZK,20100122,055100,18.46,18.46,18.46,18.46
USDCZK,20100122,055200,18.45,18.45,18.45,18.45
USDCZK,20100122,055300,18.46,18.48,18.46,18.48
USDCZK,20100122,055400,18.46,18.46,18.46,18.46
USDCZK,20100122,055500,18.47,18.47,18.47,18.47
USDCZK,20100122,055600,18.46,18.46,18.46,18.46
USDCZK,20100122,055800,18.48,18.48,18.46,18.46
USDCZK,20100122,055900,18.45,18.45,18.45,18.45
USDCZK,20100122,060000,18.47,18.47,18.46,18.46
USDCZK,20100122,060100,18.45,18.45,18.45,18.45
USDCZK,20100122,060200,18.46,18.47,18.46,18.47
USDCZK,20100122,060300,18.46,18.46,18.45,18.45
USDCZK,20100122,060400,18.46,18.46,18.46,18.46
USDCZK,20100122,060500,18.45,18.45,18.45,18.45
USDCZK,20100122,060600,18.44,18.46,18.44,18.46
USDCZK,20100122,060700,18.44,18.46,18.44,18.46
USDCZK,20100122,060800,18.44,18.44,18.44,18.44
USDCZK,20100122,060900,18.45,18.46,18.45,18.45
USDCZK,20100122,061000,18.46,18.46,18.46,18.46
USDCZK,20100122,061100,18.47,18.47,18.46,18.46
USDCZK,20100122,061200,18.44,18.46,18.44,18.46
USDCZK,20100122,061300,18.45,18.46,18.45,18.45
USDCZK,20100122,061400,18.46,18.46,18.46,18.46
USDCZK,20100122,061500,18.45,18.45,18.45,18.45
USDCZK,20100122,061600,18.46,18.46,18.46,18.46
USDCZK,20100122,061700,18.47,18.47,18.47,18.47
USDCZK,20100122,061800,18.46,18.46,18.45,18.45
USDCZK,20100122,061900,18.47,18.47,18.46,18.46
USDCZK,20100122,062000,18.47,18.47,18.46,18.46
USDCZK,20100122,062100,18.45,18.47,18.45,18.47
USDCZK,20100122,062200,18.48,18.48,18.47,18.47
USDCZK,20100122,062300,18.46,18.46,18.46,18.46
USDCZK,20100122,062400,18.47,18.47,18.47,18.47
USDCZK,20100122,062500,18.48,18.48,18.48,18.48
USDCZK,20100122,062600,18.46,18.46,18.46,18.46
USDCZK,20100122,062700,18.45,18.46,18.45,18.46
USDCZK,20100122,062900,18.45,18.47,18.45,18.47
USDCZK,20100122,063000,18.45,18.48,18.45,18.46
USDCZK,20100122,063100,18.45,18.45,18.45,18.45
USDCZK,20100122,063200,18.47,18.48,18.47,18.47
USDCZK,20100122,063300,18.45,18.47,18.45,18.47
USDCZK,20100122,063400,18.48,18.48,18.48,18.48
USDCZK,20100122,063500,18.45,18.47,18.45,18.47
USDCZK,20100122,063600,18.49,18.49,18.49,18.49
USDCZK,20100122,063700,18.48,18.48,18.47,18.47
USDCZK,20100122,063800,18.48,18.48,18.48,18.48
USDCZK,20100122,064000,18.46,18.47,18.45,18.47
USDCZK,20100122,064100,18.48,18.48,18.45,18.45
USDCZK,20100122,064200,18.46,18.46,18.46,18.46
USDCZK,20100122,064300,18.45,18.45,18.45,18.45
USDCZK,20100122,064700,18.46,18.48,18.46,18.48
USDCZK,20100122,064800,18.46,18.46,18.45,18.45
USDCZK,20100122,064900,18.48,18.48,18.48,18.48
USDCZK,20100122,065000,18.46,18.46,18.46,18.46
USDCZK,20100122,065100,18.47,18.47,18.47,18.47
USDCZK,20100122,065200,18.46,18.46,18.46,18.46
USDCZK,20100122,065400,18.47,18.47,18.46,18.46
USDCZK,20100122,065600,18.47,18.47,18.47,18.47
USDCZK,20100122,065700,18.44,18.46,18.44,18.46
USDCZK,20100122,065800,18.47,18.47,18.47,18.47
USDCZK,20100122,065900,18.46,18.46,18.46,18.46
USDCZK,20100122,070000,18.47,18.47,18.47,18.47
USDCZK,20100122,070100,18.46,18.46,18.46,18.46
USDCZK,20100122,070200,18.45,18.45,18.45,18.45
USDCZK,20100122,070300,18.46,18.46,18.45,18.45
USDCZK,20100122,070400,18.46,18.48,18.44,18.48
USDCZK,20100122,070500,18.47,18.47,18.46,18.46
USDCZK,20100122,070700,18.47,18.47,18.46,18.46
USDCZK,20100122,070900,18.48,18.48,18.47,18.48
USDCZK,20100122,071000,18.49,18.49,18.49,18.49
USDCZK,20100122,071100,18.51,18.51,18.49,18.49
USDCZK,20100122,071200,18.47,18.48,18.47,18.48
USDCZK,20100122,071300,18.49,18.49,18.49,18.49
USDCZK,20100122,071400,18.48,18.48,18.48,18.48
USDCZK,20100122,071500,18.47,18.48,18.47,18.48
USDCZK,20100122,071600,18.49,18.49,18.48,18.48
USDCZK,20100122,071700,18.47,18.47,18.47,18.47
USDCZK,20100122,071800,18.46,18.46,18.46,18.46
USDCZK,20100122,071900,18.47,18.47,18.46,18.46
USDCZK,20100122,072000,18.47,18.47,18.46,18.46
USDCZK,20100122,072100,18.47,18.48,18.46,18.48
USDCZK,20100122,072200,18.47,18.49,18.47,18.49
USDCZK,20100122,072300,18.47,18.47,18.46,18.47
USDCZK,20100122,072400,18.46,18.47,18.46,18.47
USDCZK,20100122,072500,18.46,18.48,18.46,18.48
USDCZK,20100122,072600,18.46,18.47,18.46,18.46
USDCZK,20100122,072700,18.48,18.49,18.48,18.49
USDCZK,20100122,072800,18.46,18.46,18.46,18.46
USDCZK,20100122,072900,18.47,18.49,18.46,18.46
USDCZK,20100122,073000,18.47,18.47,18.46,18.46
USDCZK,20100122,073100,18.47,18.47,18.47,18.47
USDCZK,20100122,073200,18.48,18.48,18.46,18.47
USDCZK,20100122,073300,18.46,18.48,18.46,18.48
USDCZK,20100122,073400,18.47,18.47,18.47,18.47
USDCZK,20100122,073500,18.48,18.48,18.48,18.48
USDCZK,20100122,073600,18.47,18.47,18.47,18.47
USDCZK,20100122,073700,18.48,18.48,18.48,18.48
USDCZK,20100122,073800,18.47,18.48,18.46,18.48
USDCZK,20100122,073900,18.47,18.47,18.46,18.46
USDCZK,20100122,074000,18.47,18.49,18.46,18.46
USDCZK,20100122,074100,18.47,18.47,18.46,18.46
USDCZK,20100122,074200,18.47,18.49,18.47,18.47
USDCZK,20100122,074300,18.48,18.48,18.46,18.46
USDCZK,20100122,074400,18.48,18.49,18.48,18.48
USDCZK,20100122,074600,18.49,18.49,18.49,18.49
USDCZK,20100122,074700,18.46,18.48,18.46,18.48
USDCZK,20100122,074800,18.49,18.49,18.48,18.48
USDCZK,20100122,075000,18.47,18.47,18.47,18.47
USDCZK,20100122,075100,18.46,18.46,18.46,18.46
USDCZK,20100122,075200,18.49,18.49,18.49,18.49
USDCZK,20100122,075300,18.48,18.48,18.47,18.47
USDCZK,20100122,075400,18.45,18.46,18.45,18.46
USDCZK,20100122,075500,18.49,18.49,18.46,18.46
USDCZK,20100122,075600,18.48,18.48,18.46,18.46
USDCZK,20100122,075700,18.47,18.49,18.47,18.48
USDCZK,20100122,075800,18.47,18.47,18.47,18.47
USDCZK,20100122,075900,18.49,18.50,18.49,18.50
USDCZK,20100122,080000,18.49,18.49,18.48,18.49
USDCZK,20100122,080100,18.48,18.49,18.48,18.49
USDCZK,20100122,080200,18.50,18.50,18.49,18.49
USDCZK,20100122,080300,18.48,18.48,18.48,18.48
USDCZK,20100122,080400,18.49,18.49,18.48,18.49
USDCZK,20100122,080500,18.48,18.48,18.47,18.47
USDCZK,20100122,080600,18.49,18.49,18.47,18.48
USDCZK,20100122,080700,18.49,18.49,18.49,18.49
USDCZK,20100122,080800,18.51,18.51,18.49,18.49
USDCZK,20100122,080900,18.48,18.48,18.47,18.47
USDCZK,20100122,081000,18.48,18.50,18.47,18.47
USDCZK,20100122,081100,18.48,18.48,18.47,18.47
USDCZK,20100122,081200,18.45,18.47,18.45,18.47
USDCZK,20100122,081300,18.46,18.46,18.45,18.46
USDCZK,20100122,081400,18.45,18.45,18.44,18.44
USDCZK,20100122,081500,18.45,18.45,18.43,18.44
USDCZK,20100122,081600,18.43,18.43,18.43,18.43
USDCZK,20100122,081700,18.45,18.47,18.43,18.43
USDCZK,20100122,081800,18.44,18.44,18.44,18.44
USDCZK,20100122,081900,18.46,18.46,18.43,18.43
USDCZK,20100122,082000,18.42,18.44,18.42,18.44
USDCZK,20100122,082100,18.45,18.45,18.43,18.43
USDCZK,20100122,082200,18.42,18.44,18.42,18.44
USDCZK,20100122,082400,18.43,18.44,18.42,18.42
USDCZK,20100122,082500,18.43,18.43,18.41,18.41
USDCZK,20100122,082600,18.43,18.44,18.42,18.42
USDCZK,20100122,082700,18.40,18.40,18.40,18.40
USDCZK,20100122,082800,18.42,18.43,18.42,18.43
USDCZK,20100122,082900,18.42,18.42,18.41,18.41
USDCZK,20100122,083000,18.42,18.43,18.41,18.43
USDCZK,20100122,083100,18.42,18.42,18.40,18.40
USDCZK,20100122,083200,18.41,18.42,18.41,18.42
USDCZK,20100122,083300,18.41,18.41,18.39,18.41
USDCZK,20100122,083400,18.39,18.39,18.39,18.39
USDCZK,20100122,083500,18.40,18.40,18.39,18.39
USDCZK,20100122,083600,18.40,18.40,18.39,18.39
USDCZK,20100122,083700,18.40,18.40,18.39,18.39
USDCZK,20100122,083800,18.41,18.41,18.41,18.41
USDCZK,20100122,083900,18.42,18.43,18.42,18.43
USDCZK,20100122,084000,18.41,18.41,18.40,18.40
USDCZK,20100122,084100,18.41,18.41,18.40,18.41
USDCZK,20100122,084200,18.42,18.42,18.41,18.41
USDCZK,20100122,084300,18.42,18.42,18.40,18.40
USDCZK,20100122,084400,18.41,18.41,18.41,18.41
USDCZK,20100122,084500,18.42,18.42,18.42,18.42
USDCZK,20100122,084600,18.44,18.44,18.42,18.42
USDCZK,20100122,084800,18.43,18.44,18.43,18.44
USDCZK,20100122,084900,18.42,18.42,18.40,18.40
USDCZK,20100122,085000,18.42,18.42,18.41,18.41
USDCZK,20100122,085100,18.39,18.40,18.39,18.39
USDCZK,20100122,085200,18.41,18.43,18.41,18.41
USDCZK,20100122,085300,18.40,18.40,18.39,18.39
USDCZK,20100122,085400,18.40,18.40,18.40,18.40
USDCZK,20100122,085500,18.41,18.41,18.38,18.40
USDCZK,20100122,085600,18.39,18.40,18.39,18.40
USDCZK,20100122,085700,18.38,18.38,18.37,18.38
USDCZK,20100122,085800,18.39,18.39,18.37,18.37
USDCZK,20100122,085900,18.39,18.41,18.38,18.38
USDCZK,20100122,090000,18.39,18.39,18.38,18.38
USDCZK,20100122,090100,18.40,18.40,18.40,18.40
USDCZK,20100122,090200,18.39,18.40,18.39,18.39
USDCZK,20100122,090300,18.40,18.40,18.39,18.39
USDCZK,20100122,090400,18.40,18.41,18.40,18.41
USDCZK,20100122,090500,18.42,18.42,18.42,18.42
USDCZK,20100122,090600,18.41,18.41,18.40,18.40
USDCZK,20100122,090700,18.39,18.39,18.39,18.39
USDCZK,20100122,090800,18.42,18.42,18.40,18.41
USDCZK,20100122,090900,18.39,18.41,18.39,18.41
USDCZK,20100122,091000,18.42,18.42,18.40,18.40
USDCZK,20100122,091100,18.42,18.42,18.40,18.40
USDCZK,20100122,091200,18.42,18.43,18.42,18.43
USDCZK,20100122,091300,18.40,18.41,18.40,18.41
USDCZK,20100122,091400,18.40,18.41,18.40,18.41
USDCZK,20100122,091500,18.40,18.41,18.40,18.41
USDCZK,20100122,091600,18.40,18.41,18.40,18.41
USDCZK,20100122,091700,18.39,18.40,18.39,18.40
USDCZK,20100122,091800,18.42,18.42,18.42,18.42
USDCZK,20100122,091900,18.41,18.41,18.39,18.39
USDCZK,20100122,092000,18.40,18.40,18.40,18.40
USDCZK,20100122,092100,18.41,18.41,18.38,18.38
USDCZK,20100122,092200,18.40,18.40,18.40,18.40
USDCZK,20100122,092300,18.39,18.41,18.39,18.39
USDCZK,20100122,092400,18.38,18.38,18.38,18.38
USDCZK,20100122,092500,18.39,18.40,18.36,18.36
USDCZK,20100122,092600,18.37,18.37,18.37,18.37
USDCZK,20100122,092700,18.39,18.39,18.39,18.39
USDCZK,20100122,092800,18.37,18.39,18.37,18.39
USDCZK,20100122,092900,18.38,18.39,18.38,18.39
USDCZK,20100122,093000,18.40,18.40,18.39,18.39
USDCZK,20100122,093100,18.40,18.40,18.40,18.40
USDCZK,20100122,093200,18.39,18.39,18.39,18.39
USDCZK,20100122,093300,18.40,18.40,18.38,18.40
USDCZK,20100122,093400,18.41,18.41,18.39,18.39
USDCZK,20100122,093500,18.38,18.39,18.38,18.39
USDCZK,20100122,093600,18.37,18.40,18.37,18.40
USDCZK,20100122,093700,18.39,18.39,18.37,18.37
USDCZK,20100122,093800,18.40,18.40,18.39,18.39
USDCZK,20100122,093900,18.38,18.38,18.38,18.38
USDCZK,20100122,094000,18.37,18.38,18.37,18.38
USDCZK,20100122,094100,18.40,18.40,18.38,18.38
USDCZK,20100122,094200,18.40,18.40,18.40,18.40
USDCZK,20100122,094300,18.38,18.39,18.38,18.39
USDCZK,20100122,094400,18.38,18.38,18.38,18.38
USDCZK,20100122,094500,18.40,18.40,18.40,18.40
USDCZK,20100122,094600,18.37,18.39,18.37,18.39
USDCZK,20100122,094700,18.41,18.41,18.37,18.37
USDCZK,20100122,094800,18.38,18.38,18.38,18.38
USDCZK,20100122,094900,18.39,18.40,18.39,18.40
USDCZK,20100122,095000,18.38,18.40,18.38,18.40
USDCZK,20100122,095100,18.39,18.41,18.39,18.41
USDCZK,20100122,095200,18.39,18.41,18.39,18.41
USDCZK,20100122,095300,18.39,18.41,18.39,18.40
USDCZK,20100122,095400,18.41,18.41,18.39,18.39
USDCZK,20100122,095500,18.40,18.40,18.40,18.40
USDCZK,20100122,095600,18.39,18.40,18.39,18.40
USDCZK,20100122,095700,18.41,18.41,18.41,18.41
USDCZK,20100122,095800,18.40,18.40,18.39,18.40
USDCZK,20100122,095900,18.41,18.41,18.39,18.39
USDCZK,20100122,100000,18.42,18.42,18.39,18.39
USDCZK,20100122,100100,18.41,18.41,18.39,18.40
USDCZK,20100122,100200,18.41,18.42,18.41,18.41
USDCZK,20100122,100300,18.39,18.39,18.39,18.39
USDCZK,20100122,100400,18.41,18.41,18.39,18.39
USDCZK,20100122,100500,18.41,18.41,18.41,18.41
USDCZK,20100122,100600,18.42,18.42,18.42,18.42
USDCZK,20100122,100700,18.41,18.41,18.40,18.41
USDCZK,20100122,100800,18.43,18.43,18.41,18.41
USDCZK,20100122,100900,18.39,18.41,18.39,18.39
USDCZK,20100122,101000,18.41,18.42,18.39,18.39
USDCZK,20100122,101100,18.40,18.40,18.39,18.39
USDCZK,20100122,101200,18.40,18.40,18.39,18.39
USDCZK,20100122,101300,18.40,18.41,18.40,18.40
USDCZK,20100122,101400,18.38,18.39,18.38,18.39
USDCZK,20100122,101500,18.38,18.40,18.38,18.40
USDCZK,20100122,101600,18.38,18.39,18.38,18.39
USDCZK,20100122,101700,18.37,18.39,18.37,18.39
USDCZK,20100122,101800,18.38,18.39,18.38,18.39
USDCZK,20100122,101900,18.38,18.39,18.38,18.39
USDCZK,20100122,102000,18.38,18.39,18.38,18.38
USDCZK,20100122,102100,18.39,18.39,18.39,18.39
USDCZK,20100122,102200,18.41,18.41,18.39,18.39
USDCZK,20100122,102300,18.40,18.40,18.40,18.40
USDCZK,20100122,102400,18.42,18.42,18.39,18.39
USDCZK,20100122,102500,18.40,18.40,18.40,18.40
USDCZK,20100122,102600,18.42,18.42,18.40,18.40
USDCZK,20100122,102700,18.38,18.38,18.38,18.38
USDCZK,20100122,102800,18.39,18.40,18.39,18.40
USDCZK,20100122,102900,18.38,18.39,18.38,18.39
USDCZK,20100122,103000,18.40,18.40,18.40,18.40
USDCZK,20100122,103100,18.41,18.41,18.39,18.39
USDCZK,20100122,103200,18.40,18.40,18.40,18.40
USDCZK,20100122,103300,18.39,18.39,18.39,18.39
USDCZK,20100122,103500,18.41,18.41,18.39,18.41
USDCZK,20100122,103600,18.39,18.39,18.37,18.39
USDCZK,20100122,103700,18.40,18.40,18.40,18.40
USDCZK,20100122,103800,18.39,18.39,18.38,18.38
USDCZK,20100122,103900,18.40,18.40,18.39,18.39
USDCZK,20100122,104000,18.40,18.40,18.39,18.39
USDCZK,20100122,104100,18.37,18.37,18.36,18.36
USDCZK,20100122,104200,18.37,18.39,18.37,18.39
USDCZK,20100122,104300,18.37,18.37,18.37,18.37
USDCZK,20100122,104400,18.36,18.37,18.36,18.37
USDCZK,20100122,104500,18.38,18.38,18.35,18.35
USDCZK,20100122,104600,18.36,18.37,18.36,18.37
USDCZK,20100122,104700,18.38,18.38,18.37,18.37
USDCZK,20100122,104800,18.38,18.38,18.36,18.36
USDCZK,20100122,104900,18.37,18.37,18.36,18.36
USDCZK,20100122,105000,18.34,18.35,18.34,18.35
USDCZK,20100122,105100,18.34,18.38,18.34,18.35
USDCZK,20100122,105200,18.36,18.36,18.36,18.36
USDCZK,20100122,105300,18.35,18.37,18.35,18.35
USDCZK,20100122,105400,18.37,18.38,18.37,18.38
USDCZK,20100122,105500,18.37,18.39,18.37,18.39
USDCZK,20100122,105600,18.37,18.38,18.37,18.38
USDCZK,20100122,105700,18.37,18.37,18.35,18.35
USDCZK,20100122,105800,18.36,18.37,18.36,18.37
USDCZK,20100122,105900,18.35,18.35,18.35,18.35
USDCZK,20100122,110000,18.36,18.37,18.36,18.37
USDCZK,20100122,110100,18.36,18.37,18.36,18.37
USDCZK,20100122,110300,18.36,18.36,18.36,18.36
USDCZK,20100122,110400,18.37,18.39,18.37,18.38
USDCZK,20100122,110500,18.36,18.37,18.36,18.37
USDCZK,20100122,110600,18.38,18.39,18.38,18.38
USDCZK,20100122,110700,18.37,18.37,18.36,18.37
USDCZK,20100122,110800,18.38,18.38,18.38,18.38
USDCZK,20100122,110900,18.36,18.37,18.36,18.36
USDCZK,20100122,111000,18.37,18.38,18.35,18.38
USDCZK,20100122,111100,18.36,18.36,18.34,18.34
USDCZK,20100122,111200,18.36,18.36,18.34,18.34
USDCZK,20100122,111300,18.36,18.36,18.35,18.35
USDCZK,20100122,111400,18.36,18.36,18.36,18.36
USDCZK,20100122,111500,18.38,18.38,18.35,18.35
USDCZK,20100122,111600,18.37,18.37,18.37,18.37
USDCZK,20100122,111700,18.38,18.38,18.37,18.37
USDCZK,20100122,111800,18.36,18.36,18.36,18.36
USDCZK,20100122,111900,18.37,18.38,18.37,18.38
USDCZK,20100122,112000,18.37,18.39,18.37,18.39
USDCZK,20100122,112100,18.37,18.37,18.35,18.35
USDCZK,20100122,112200,18.37,18.39,18.37,18.39
USDCZK,20100122,112300,18.37,18.37,18.37,18.37
USDCZK,20100122,112400,18.38,18.38,18.38,18.38
USDCZK,20100122,112500,18.37,18.37,18.36,18.36
USDCZK,20100122,112600,18.37,18.37,18.37,18.37
USDCZK,20100122,112700,18.35,18.37,18.35,18.36
USDCZK,20100122,112800,18.37,18.37,18.37,18.37
USDCZK,20100122,112900,18.35,18.37,18.35,18.35
USDCZK,20100122,113000,18.36,18.36,18.36,18.36
USDCZK,20100122,113100,18.37,18.37,18.37,18.37
USDCZK,20100122,113200,18.36,18.36,18.35,18.35
USDCZK,20100122,113300,18.36,18.38,18.36,18.38
USDCZK,20100122,113400,18.36,18.36,18.35,18.35
USDCZK,20100122,113500,18.37,18.37,18.35,18.35
USDCZK,20100122,113600,18.36,18.36,18.36,18.36
USDCZK,20100122,113700,18.34,18.36,18.34,18.36
USDCZK,20100122,113800,18.37,18.37,18.36,18.36
USDCZK,20100122,114000,18.34,18.35,18.34,18.34
USDCZK,20100122,114200,18.35,18.37,18.35,18.36
USDCZK,20100122,114400,18.38,18.38,18.36,18.36
USDCZK,20100122,114500,18.35,18.35,18.35,18.35
USDCZK,20100122,114600,18.36,18.37,18.35,18.37
USDCZK,20100122,114700,18.35,18.35,18.35,18.35
USDCZK,20100122,114800,18.37,18.37,18.35,18.37
USDCZK,20100122,114900,18.38,18.38,18.37,18.37
USDCZK,20100122,115100,18.38,18.38,18.37,18.37
USDCZK,20100122,115200,18.38,18.38,18.38,18.38
USDCZK,20100122,115300,18.39,18.40,18.39,18.39
USDCZK,20100122,115400,18.37,18.38,18.37,18.38
USDCZK,20100122,115500,18.39,18.40,18.39,18.39
USDCZK,20100122,115600,18.41,18.41,18.40,18.40
USDCZK,20100122,115700,18.41,18.41,18.41,18.41
USDCZK,20100122,115800,18.40,18.40,18.40,18.40
USDCZK,20100122,115900,18.39,18.40,18.39,18.40
USDCZK,20100122,120000,18.41,18.41,18.41,18.41
USDCZK,20100122,120100,18.40,18.40,18.40,18.40
USDCZK,20100122,120200,18.39,18.39,18.37,18.37
USDCZK,20100122,120300,18.38,18.38,18.38,18.38
USDCZK,20100122,120400,18.39,18.39,18.39,18.39
USDCZK,20100122,120500,18.38,18.38,18.38,18.38
USDCZK,20100122,120600,18.37,18.38,18.37,18.38
USDCZK,20100122,120700,18.37,18.39,18.37,18.39
USDCZK,20100122,120800,18.38,18.38,18.38,18.38
USDCZK,20100122,120900,18.39,18.39,18.38,18.38
USDCZK,20100122,121000,18.40,18.40,18.40,18.40
USDCZK,20100122,121100,18.39,18.39,18.39,18.39
USDCZK,20100122,121200,18.38,18.38,18.38,18.38
USDCZK,20100122,121300,18.40,18.40,18.40,18.40
USDCZK,20100122,121400,18.38,18.38,18.37,18.37
USDCZK,20100122,121500,18.38,18.39,18.37,18.37
USDCZK,20100122,121700,18.38,18.40,18.38,18.39
USDCZK,20100122,121900,18.40,18.40,18.39,18.39
USDCZK,20100122,122100,18.41,18.41,18.41,18.41
USDCZK,20100122,122200,18.39,18.39,18.39,18.39
USDCZK,20100122,122300,18.38,18.38,18.38,18.38
USDCZK,20100122,122400,18.39,18.39,18.39,18.39
USDCZK,20100122,122600,18.40,18.40,18.39,18.39
USDCZK,20100122,122700,18.40,18.40,18.39,18.40
USDCZK,20100122,122800,18.39,18.41,18.39,18.40
USDCZK,20100122,122900,18.39,18.40,18.39,18.40
USDCZK,20100122,123000,18.38,18.40,18.38,18.40
USDCZK,20100122,123100,18.39,18.40,18.39,18.40
USDCZK,20100122,123200,18.39,18.39,18.39,18.39
USDCZK,20100122,123300,18.40,18.41,18.39,18.40
USDCZK,20100122,123400,18.39,18.40,18.39,18.40
USDCZK,20100122,123500,18.38,18.38,18.38,18.38
USDCZK,20100122,123600,18.40,18.40,18.38,18.38
USDCZK,20100122,123700,18.39,18.41,18.39,18.40
USDCZK,20100122,123800,18.42,18.42,18.40,18.40
USDCZK,20100122,124000,18.42,18.43,18.41,18.41
USDCZK,20100122,124100,18.40,18.42,18.40,18.41
USDCZK,20100122,124200,18.43,18.43,18.43,18.43
USDCZK,20100122,124300,18.42,18.43,18.42,18.43
USDCZK,20100122,124400,18.42,18.42,18.41,18.42
USDCZK,20100122,124500,18.41,18.41,18.41,18.41
USDCZK,20100122,124600,18.43,18.44,18.43,18.44
USDCZK,20100122,124700,18.42,18.42,18.42,18.42
USDCZK,20100122,124800,18.44,18.44,18.42,18.44
USDCZK,20100122,124900,18.45,18.45,18.45,18.45
USDCZK,20100122,125000,18.44,18.46,18.44,18.46
USDCZK,20100122,125100,18.47,18.49,18.47,18.49
USDCZK,20100122,125200,18.50,18.50,18.50,18.50
USDCZK,20100122,125300,18.51,18.52,18.51,18.52
USDCZK,20100122,125400,18.50,18.52,18.50,18.50
USDCZK,20100122,125500,18.49,18.49,18.49,18.49
USDCZK,20100122,125600,18.50,18.51,18.49,18.50
USDCZK,20100122,125700,18.49,18.49,18.48,18.48
USDCZK,20100122,125800,18.49,18.50,18.49,18.50
USDCZK,20100122,125900,18.49,18.49,18.47,18.47
USDCZK,20100122,130000,18.49,18.49,18.47,18.49
USDCZK,20100122,130100,18.47,18.49,18.47,18.49
USDCZK,20100122,130200,18.48,18.48,18.46,18.48
USDCZK,20100122,130300,18.46,18.46,18.46,18.46
USDCZK,20100122,130400,18.48,18.48,18.46,18.48
USDCZK,20100122,130500,18.49,18.49,18.47,18.47
USDCZK,20100122,130600,18.49,18.49,18.49,18.49
USDCZK,20100122,130700,18.50,18.50,18.47,18.48
USDCZK,20100122,130800,18.49,18.49,18.48,18.48
USDCZK,20100122,130900,18.49,18.49,18.48,18.48
USDCZK,20100122,131000,18.50,18.50,18.48,18.49
USDCZK,20100122,131100,18.50,18.51,18.49,18.49
USDCZK,20100122,131200,18.48,18.48,18.47,18.47
USDCZK,20100122,131300,18.48,18.48,18.46,18.47
USDCZK,20100122,131400,18.46,18.46,18.45,18.45
USDCZK,20100122,131500,18.46,18.46,18.45,18.45
USDCZK,20100122,131700,18.46,18.46,18.44,18.44
USDCZK,20100122,131800,18.46,18.47,18.46,18.46
USDCZK,20100122,131900,18.48,18.49,18.48,18.49
USDCZK,20100122,132000,18.47,18.48,18.47,18.47
USDCZK,20100122,132100,18.48,18.48,18.48,18.48
USDCZK,20100122,132200,18.49,18.50,18.49,18.50
USDCZK,20100122,132300,18.49,18.49,18.48,18.48
USDCZK,20100122,132400,18.50,18.50,18.49,18.49
USDCZK,20100122,132500,18.48,18.48,18.48,18.48
USDCZK,20100122,132600,18.47,18.49,18.47,18.49
USDCZK,20100122,132700,18.47,18.48,18.47,18.48
USDCZK,20100122,132800,18.49,18.49,18.49,18.49
USDCZK,20100122,132900,18.48,18.49,18.47,18.49
USDCZK,20100122,133000,18.50,18.51,18.50,18.51
USDCZK,20100122,133100,18.50,18.50,18.49,18.49
USDCZK,20100122,133200,18.48,18.49,18.48,18.49
USDCZK,20100122,133300,18.48,18.50,18.48,18.50
USDCZK,20100122,133400,18.48,18.48,18.47,18.47
USDCZK,20100122,133600,18.48,18.49,18.47,18.49
USDCZK,20100122,133700,18.47,18.49,18.47,18.49
USDCZK,20100122,133800,18.51,18.51,18.50,18.50
USDCZK,20100122,133900,18.51,18.51,18.51,18.51
USDCZK,20100122,134000,18.50,18.52,18.49,18.52
USDCZK,20100122,134100,18.51,18.51,18.50,18.50
USDCZK,20100122,134200,18.51,18.52,18.50,18.50
USDCZK,20100122,134300,18.49,18.49,18.49,18.49
USDCZK,20100122,134400,18.50,18.50,18.49,18.49
USDCZK,20100122,134500,18.51,18.51,18.49,18.49
USDCZK,20100122,134600,18.51,18.51,18.51,18.51
USDCZK,20100122,134800,18.52,18.53,18.52,18.53
USDCZK,20100122,134900,18.51,18.51,18.51,18.51
USDCZK,20100122,135000,18.50,18.52,18.50,18.52
USDCZK,20100122,135100,18.50,18.50,18.50,18.50
USDCZK,20100122,135200,18.52,18.52,18.51,18.51
USDCZK,20100122,135300,18.52,18.52,18.51,18.51
USDCZK,20100122,135400,18.52,18.52,18.50,18.51
USDCZK,20100122,135500,18.50,18.53,18.50,18.50
USDCZK,20100122,135600,18.51,18.51,18.51,18.51
USDCZK,20100122,135700,18.50,18.52,18.50,18.52
USDCZK,20100122,135800,18.51,18.51,18.49,18.49
USDCZK,20100122,135900,18.51,18.51,18.49,18.50
USDCZK,20100122,140000,18.49,18.52,18.49,18.51
USDCZK,20100122,140100,18.52,18.52,18.51,18.51
USDCZK,20100122,140200,18.52,18.52,18.52,18.52
USDCZK,20100122,140300,18.50,18.51,18.50,18.51
USDCZK,20100122,140400,18.52,18.52,18.49,18.49
USDCZK,20100122,140500,18.51,18.51,18.49,18.49
USDCZK,20100122,140600,18.50,18.50,18.49,18.49
USDCZK,20100122,140700,18.51,18.51,18.50,18.51
USDCZK,20100122,140800,18.49,18.51,18.49,18.51
USDCZK,20100122,140900,18.50,18.50,18.48,18.48
USDCZK,20100122,141000,18.49,18.51,18.49,18.51
USDCZK,20100122,141100,18.49,18.49,18.48,18.49
USDCZK,20100122,141200,18.48,18.50,18.48,18.50
USDCZK,20100122,141300,18.51,18.51,18.50,18.50
USDCZK,20100122,141400,18.48,18.48,18.48,18.48
USDCZK,20100122,141500,18.50,18.50,18.48,18.48
USDCZK,20100122,141600,18.50,18.50,18.50,18.50
USDCZK,20100122,141700,18.48,18.48,18.48,18.48
USDCZK,20100122,141800,18.49,18.49,18.49,18.49
USDCZK,20100122,141900,18.48,18.49,18.47,18.49
USDCZK,20100122,142000,18.48,18.48,18.48,18.48
USDCZK,20100122,142100,18.49,18.51,18.49,18.50
USDCZK,20100122,142300,18.52,18.52,18.52,18.52
USDCZK,20100122,142400,18.50,18.50,18.50,18.50
USDCZK,20100122,142500,18.51,18.53,18.51,18.53
USDCZK,20100122,142600,18.51,18.51,18.51,18.51
USDCZK,20100122,142800,18.50,18.50,18.49,18.49
USDCZK,20100122,142900,18.50,18.51,18.50,18.51
USDCZK,20100122,143000,18.50,18.50,18.50,18.50
USDCZK,20100122,143100,18.49,18.51,18.49,18.51
USDCZK,20100122,143200,18.49,18.51,18.49,18.49
USDCZK,20100122,143300,18.50,18.50,18.49,18.49
USDCZK,20100122,143400,18.50,18.51,18.48,18.48
USDCZK,20100122,143700,18.49,18.50,18.49,18.50
USDCZK,20100122,143800,18.51,18.51,18.51,18.51
USDCZK,20100122,143900,18.50,18.50,18.48,18.48
USDCZK,20100122,144000,18.50,18.50,18.48,18.48
USDCZK,20100122,144100,18.50,18.50,18.48,18.48
USDCZK,20100122,144200,18.49,18.51,18.48,18.51
USDCZK,20100122,144300,18.50,18.50,18.48,18.50
USDCZK,20100122,144400,18.49,18.51,18.49,18.51
USDCZK,20100122,144500,18.50,18.50,18.50,18.50
USDCZK,20100122,144600,18.52,18.52,18.52,18.52
USDCZK,20100122,144700,18.50,18.50,18.49,18.49
USDCZK,20100122,144800,18.50,18.50,18.50,18.50
USDCZK,20100122,144900,18.51,18.51,18.50,18.50
USDCZK,20100122,145000,18.49,18.49,18.48,18.48
USDCZK,20100122,145100,18.50,18.50,18.49,18.49
USDCZK,20100122,145200,18.51,18.51,18.51,18.51
USDCZK,20100122,145300,18.53,18.53,18.49,18.49
USDCZK,20100122,145400,18.51,18.51,18.49,18.49
USDCZK,20100122,145600,18.50,18.50,18.49,18.49
USDCZK,20100122,145700,18.50,18.51,18.50,18.51
USDCZK,20100122,145800,18.53,18.53,18.52,18.52
USDCZK,20100122,145900,18.50,18.52,18.50,18.51
USDCZK,20100122,150000,18.53,18.53,18.53,18.53
USDCZK,20100122,150100,18.54,18.54,18.52,18.52
USDCZK,20100122,150200,18.53,18.53,18.52,18.53
USDCZK,20100122,150300,18.52,18.52,18.51,18.52
USDCZK,20100122,150400,18.51,18.51,18.51,18.51
USDCZK,20100122,150500,18.52,18.53,18.52,18.52
USDCZK,20100122,150700,18.54,18.54,18.51,18.51
USDCZK,20100122,150800,18.50,18.51,18.50,18.51
USDCZK,20100122,150900,18.50,18.52,18.50,18.52
USDCZK,20100122,151000,18.51,18.51,18.51,18.51
USDCZK,20100122,151100,18.50,18.50,18.49,18.49
USDCZK,20100122,151200,18.50,18.50,18.50,18.50
USDCZK,20100122,151300,18.48,18.49,18.48,18.49
USDCZK,20100122,151400,18.48,18.50,18.48,18.50
USDCZK,20100122,151500,18.51,18.51,18.51,18.51
USDCZK,20100122,151600,18.49,18.49,18.47,18.47
USDCZK,20100122,151700,18.48,18.48,18.48,18.48
USDCZK,20100122,151900,18.49,18.49,18.49,18.49
USDCZK,20100122,152000,18.51,18.51,18.48,18.48
USDCZK,20100122,152100,18.47,18.49,18.47,18.49
USDCZK,20100122,152200,18.51,18.51,18.50,18.50
USDCZK,20100122,152300,18.47,18.49,18.47,18.47
USDCZK,20100122,152400,18.49,18.49,18.49,18.49
USDCZK,20100122,152500,18.50,18.50,18.49,18.49
USDCZK,20100122,152700,18.50,18.50,18.50,18.50
USDCZK,20100122,152800,18.47,18.49,18.47,18.49
USDCZK,20100122,153000,18.50,18.50,18.50,18.50
USDCZK,20100122,153100,18.49,18.50,18.49,18.49
USDCZK,20100122,153200,18.50,18.51,18.49,18.49
USDCZK,20100122,153300,18.50,18.52,18.50,18.52
USDCZK,20100122,153400,18.51,18.51,18.51,18.51
USDCZK,20100122,153500,18.52,18.52,18.49,18.49
USDCZK,20100122,153600,18.50,18.51,18.50,18.51
USDCZK,20100122,153700,18.49,18.49,18.49,18.49
USDCZK,20100122,153800,18.51,18.51,18.48,18.48
USDCZK,20100122,153900,18.49,18.50,18.48,18.50
USDCZK,20100122,154000,18.51,18.51,18.50,18.50
USDCZK,20100122,154200,18.49,18.51,18.49,18.51
USDCZK,20100122,154300,18.50,18.51,18.49,18.49
USDCZK,20100122,154400,18.50,18.51,18.50,18.51
USDCZK,20100122,154500,18.50,18.50,18.48,18.50
USDCZK,20100122,154600,18.51,18.51,18.49,18.49
USDCZK,20100122,154700,18.48,18.50,18.48,18.50
USDCZK,20100122,154800,18.49,18.51,18.49,18.51
USDCZK,20100122,154900,18.50,18.51,18.50,18.51
USDCZK,20100122,155000,18.50,18.51,18.50,18.51
USDCZK,20100122,155100,18.52,18.52,18.51,18.51
USDCZK,20100122,155200,18.52,18.52,18.50,18.50
USDCZK,20100122,155300,18.51,18.53,18.51,18.52
USDCZK,20100122,155400,18.51,18.52,18.51,18.51
USDCZK,20100122,155500,18.52,18.54,18.52,18.52
USDCZK,20100122,155700,18.54,18.54,18.53,18.53
USDCZK,20100122,155800,18.51,18.52,18.51,18.51
USDCZK,20100122,155900,18.53,18.53,18.51,18.52
USDCZK,20100122,160000,18.51,18.53,18.51,18.53
USDCZK,20100122,160200,18.55,18.55,18.51,18.51
USDCZK,20100122,160300,18.52,18.53,18.51,18.53
USDCZK,20100122,160400,18.51,18.53,18.51,18.53
USDCZK,20100122,160500,18.54,18.54,18.54,18.54
USDCZK,20100122,160600,18.52,18.54,18.52,18.54
USDCZK,20100122,160800,18.56,18.56,18.52,18.52
USDCZK,20100122,160900,18.53,18.53,18.52,18.52
USDCZK,20100122,161000,18.53,18.55,18.53,18.53
USDCZK,20100122,161100,18.54,18.55,18.54,18.55
USDCZK,20100122,161200,18.54,18.55,18.54,18.55
USDCZK,20100122,161300,18.54,18.56,18.54,18.54
USDCZK,20100122,161400,18.55,18.56,18.55,18.56
USDCZK,20100122,161500,18.55,18.55,18.53,18.53
USDCZK,20100122,161600,18.54,18.56,18.54,18.56
USDCZK,20100122,161700,18.54,18.54,18.53,18.54
USDCZK,20100122,161800,18.53,18.53,18.53,18.53
USDCZK,20100122,161900,18.54,18.54,18.54,18.54
USDCZK,20100122,162000,18.53,18.53,18.53,18.53
USDCZK,20100122,162100,18.54,18.56,18.54,18.55
USDCZK,20100122,162200,18.54,18.54,18.53,18.53
USDCZK,20100122,162300,18.54,18.54,18.54,18.54
USDCZK,20100122,162400,18.55,18.55,18.54,18.54
USDCZK,20100122,162500,18.52,18.53,18.52,18.53
USDCZK,20100122,162600,18.55,18.55,18.52,18.53
USDCZK,20100122,162700,18.51,18.53,18.51,18.53
USDCZK,20100122,162800,18.51,18.53,18.51,18.51
USDCZK,20100122,162900,18.53,18.53,18.51,18.51
USDCZK,20100122,163000,18.52,18.53,18.51,18.51
USDCZK,20100122,163200,18.52,18.52,18.50,18.50
USDCZK,20100122,163300,18.49,18.49,18.48,18.48
USDCZK,20100122,163400,18.49,18.51,18.49,18.50
USDCZK,20100122,163500,18.51,18.51,18.49,18.49
USDCZK,20100122,163600,18.50,18.51,18.50,18.51
USDCZK,20100122,163700,18.50,18.50,18.48,18.48
USDCZK,20100122,163800,18.50,18.51,18.50,18.51
USDCZK,20100122,163900,18.50,18.50,18.48,18.48
USDCZK,20100122,164000,18.49,18.49,18.49,18.49
USDCZK,20100122,164100,18.50,18.50,18.47,18.47
USDCZK,20100122,164200,18.48,18.48,18.48,18.48
USDCZK,20100122,164300,18.46,18.48,18.46,18.48
USDCZK,20100122,164400,18.47,18.47,18.46,18.46
USDCZK,20100122,164500,18.47,18.48,18.47,18.48
USDCZK,20100122,164600,18.47,18.47,18.47,18.47
USDCZK,20100122,164700,18.48,18.51,18.48,18.51
USDCZK,20100122,164800,18.48,18.48,18.45,18.45
USDCZK,20100122,164900,18.46,18.47,18.46,18.47
USDCZK,20100122,165000,18.46,18.47,18.46,18.46
USDCZK,20100122,165100,18.47,18.47,18.46,18.46
USDCZK,20100122,165200,18.48,18.49,18.48,18.48
USDCZK,20100122,165300,18.46,18.47,18.46,18.47
USDCZK,20100122,165400,18.48,18.48,18.46,18.46
USDCZK,20100122,165500,18.45,18.45,18.45,18.45
USDCZK,20100122,165600,18.44,18.46,18.44,18.46
USDCZK,20100122,165700,18.45,18.45,18.44,18.44
USDCZK,20100122,165800,18.46,18.46,18.45,18.45
USDCZK,20100122,165900,18.44,18.44,18.44,18.44
USDCZK,20100122,170000,18.45,18.46,18.45,18.46
USDCZK,20100122,170100,18.45,18.45,18.43,18.43
USDCZK,20100122,170200,18.44,18.44,18.43,18.43
USDCZK,20100122,170300,18.45,18.45,18.42,18.43
USDCZK,20100122,170400,18.42,18.42,18.39,18.39
USDCZK,20100122,170500,18.40,18.40,18.40,18.40
USDCZK,20100122,170600,18.41,18.41,18.39,18.39
USDCZK,20100122,170700,18.40,18.40,18.37,18.37
USDCZK,20100122,170800,18.38,18.38,18.37,18.37
USDCZK,20100122,170900,18.38,18.38,18.37,18.37
USDCZK,20100122,171000,18.38,18.40,18.38,18.40
USDCZK,20100122,171100,18.41,18.43,18.39,18.42
USDCZK,20100122,171200,18.43,18.43,18.42,18.42
USDCZK,20100122,171300,18.41,18.41,18.39,18.40
USDCZK,20100122,171400,18.39,18.39,18.39,18.39
USDCZK,20100122,171500,18.38,18.39,18.38,18.39
USDCZK,20100122,171600,18.40,18.40,18.38,18.38
USDCZK,20100122,171800,18.39,18.39,18.38,18.38
USDCZK,20100122,171900,18.40,18.40,18.40,18.40
USDCZK,20100122,172000,18.39,18.40,18.39,18.40
USDCZK,20100122,172100,18.38,18.38,18.38,18.38
USDCZK,20100122,172200,18.39,18.40,18.38,18.38
USDCZK,20100122,172400,18.39,18.39,18.38,18.38
USDCZK,20100122,172500,18.39,18.42,18.39,18.42
USDCZK,20100122,172600,18.39,18.40,18.39,18.39
USDCZK,20100122,172700,18.40,18.40,18.40,18.40
USDCZK,20100122,172800,18.38,18.40,18.38,18.40
USDCZK,20100122,172900,18.39,18.40,18.39,18.40
USDCZK,20100122,173000,18.41,18.41,18.39,18.39
USDCZK,20100122,173100,18.37,18.37,18.37,18.37
USDCZK,20100122,173200,18.39,18.40,18.39,18.39
USDCZK,20100122,173400,18.38,18.39,18.38,18.39
USDCZK,20100122,173500,18.38,18.38,18.38,18.38
USDCZK,20100122,173600,18.37,18.39,18.37,18.39
USDCZK,20100122,173700,18.38,18.38,18.38,18.38
USDCZK,20100122,173800,18.40,18.40,18.38,18.38
USDCZK,20100122,173900,18.37,18.39,18.37,18.39
USDCZK,20100122,174000,18.38,18.39,18.38,18.39
USDCZK,20100122,174100,18.38,18.40,18.38,18.40
USDCZK,20100122,174200,18.41,18.41,18.41,18.41
USDCZK,20100122,174300,18.40,18.40,18.38,18.38
USDCZK,20100122,174400,18.39,18.40,18.39,18.40
USDCZK,20100122,174500,18.41,18.41,18.38,18.38
USDCZK,20100122,174600,18.39,18.40,18.39,18.40
USDCZK,20100122,174700,18.42,18.42,18.40,18.40
USDCZK,20100122,174800,18.38,18.38,18.38,18.38
USDCZK,20100122,174900,18.40,18.42,18.38,18.38
USDCZK,20100122,175000,18.40,18.40,18.40,18.40
USDCZK,20100122,175100,18.39,18.41,18.39,18.41
USDCZK,20100122,175200,18.40,18.40,18.39,18.40
USDCZK,20100122,175300,18.39,18.40,18.38,18.40
USDCZK,20100122,175400,18.39,18.39,18.38,18.38
USDCZK,20100122,175500,18.40,18.41,18.39,18.41
USDCZK,20100122,175600,18.40,18.40,18.39,18.39
USDCZK,20100122,175700,18.40,18.40,18.40,18.40
USDCZK,20100122,175800,18.42,18.42,18.39,18.40
USDCZK,20100122,175900,18.39,18.39,18.38,18.39
USDCZK,20100122,180000,18.38,18.41,18.38,18.40
USDCZK,20100122,180100,18.38,18.39,18.38,18.39
USDCZK,20100122,180200,18.40,18.40,18.39,18.39
USDCZK,20100122,180300,18.38,18.39,18.38,18.38
USDCZK,20100122,180400,18.37,18.38,18.37,18.38
USDCZK,20100122,180500,18.37,18.37,18.37,18.37
USDCZK,20100122,180600,18.38,18.38,18.38,18.38
USDCZK,20100122,180700,18.37,18.37,18.35,18.35
USDCZK,20100122,180800,18.37,18.37,18.35,18.35
USDCZK,20100122,180900,18.36,18.38,18.36,18.37
USDCZK,20100122,181000,18.36,18.36,18.35,18.35
USDCZK,20100122,181100,18.37,18.37,18.35,18.35
USDCZK,20100122,181200,18.37,18.37,18.35,18.36
USDCZK,20100122,181300,18.38,18.38,18.35,18.35
USDCZK,20100122,181400,18.36,18.36,18.36,18.36
USDCZK,20100122,181500,18.37,18.37,18.36,18.36
USDCZK,20100122,181700,18.38,18.38,18.37,18.37
USDCZK,20100122,181800,18.35,18.36,18.35,18.36
USDCZK,20100122,181900,18.35,18.35,18.34,18.35
USDCZK,20100122,182000,18.34,18.35,18.32,18.32
USDCZK,20100122,182200,18.33,18.33,18.33,18.33
USDCZK,20100122,182300,18.35,18.35,18.35,18.35
USDCZK,20100122,182400,18.36,18.36,18.33,18.33
USDCZK,20100122,182600,18.34,18.35,18.32,18.32
USDCZK,20100122,182700,18.33,18.34,18.33,18.33
USDCZK,20100122,182800,18.32,18.33,18.32,18.32
USDCZK,20100122,182900,18.31,18.33,18.31,18.33
USDCZK,20100122,183000,18.34,18.35,18.34,18.35
USDCZK,20100122,183100,18.33,18.33,18.32,18.32
USDCZK,20100122,183200,18.33,18.34,18.33,18.33
USDCZK,20100122,183300,18.32,18.32,18.32,18.32
USDCZK,20100122,183400,18.34,18.35,18.33,18.35
USDCZK,20100122,183500,18.34,18.34,18.33,18.33
USDCZK,20100122,183600,18.32,18.32,18.31,18.31
USDCZK,20100122,183700,18.33,18.33,18.32,18.32
USDCZK,20100122,183800,18.34,18.34,18.34,18.34
USDCZK,20100122,183900,18.35,18.35,18.34,18.34
USDCZK,20100122,184100,18.33,18.34,18.33,18.34
USDCZK,20100122,184300,18.35,18.35,18.35,18.35
USDCZK,20100122,184400,18.34,18.34,18.33,18.34
USDCZK,20100122,184500,18.35,18.35,18.35,18.35
USDCZK,20100122,184600,18.34,18.35,18.34,18.34
USDCZK,20100122,184700,18.36,18.36,18.34,18.34
USDCZK,20100122,184800,18.35,18.35,18.35,18.35
USDCZK,20100122,184900,18.34,18.36,18.34,18.35
USDCZK,20100122,185000,18.37,18.37,18.34,18.34
USDCZK,20100122,185100,18.35,18.35,18.35,18.35
USDCZK,20100122,185400,18.34,18.35,18.34,18.34
USDCZK,20100122,185500,18.33,18.34,18.33,18.33
USDCZK,20100122,185600,18.35,18.35,18.33,18.33
USDCZK,20100122,185700,18.35,18.35,18.35,18.35
USDCZK,20100122,185800,18.33,18.35,18.33,18.35
USDCZK,20100122,185900,18.34,18.34,18.34,18.34
USDCZK,20100122,190000,18.35,18.36,18.35,18.36
USDCZK,20100122,190100,18.37,18.37,18.34,18.34
USDCZK,20100122,190200,18.35,18.36,18.35,18.36
USDCZK,20100122,190300,18.38,18.38,18.36,18.36
USDCZK,20100122,190500,18.37,18.37,18.35,18.35
USDCZK,20100122,190600,18.36,18.36,18.36,18.36
USDCZK,20100122,190700,18.37,18.37,18.37,18.37
USDCZK,20100122,190800,18.35,18.35,18.35,18.35
USDCZK,20100122,190900,18.36,18.38,18.36,18.38
USDCZK,20100122,191000,18.36,18.36,18.35,18.35
USDCZK,20100122,191100,18.36,18.36,18.36,18.36
USDCZK,20100122,191200,18.37,18.37,18.36,18.36
USDCZK,20100122,191300,18.37,18.37,18.37,18.37
USDCZK,20100122,191400,18.36,18.36,18.35,18.35
USDCZK,20100122,191800,18.36,18.36,18.35,18.35
USDCZK,20100122,192000,18.37,18.37,18.36,18.36
USDCZK,20100122,192100,18.35,18.35,18.35,18.35
USDCZK,20100122,192200,18.36,18.36,18.36,18.36
USDCZK,20100122,192300,18.35,18.35,18.35,18.35
USDCZK,20100122,192400,18.34,18.35,18.34,18.35
USDCZK,20100122,192500,18.33,18.33,18.33,18.33
USDCZK,20100122,192600,18.35,18.35,18.35,18.35
USDCZK,20100122,192700,18.34,18.34,18.33,18.33
USDCZK,20100122,192800,18.34,18.34,18.33,18.33
USDCZK,20100122,192900,18.35,18.35,18.34,18.34
USDCZK,20100122,193000,18.35,18.35,18.35,18.35
USDCZK,20100122,193100,18.34,18.35,18.34,18.34
USDCZK,20100122,193200,18.35,18.35,18.35,18.35
USDCZK,20100122,193300,18.36,18.36,18.34,18.34
USDCZK,20100122,193400,18.35,18.35,18.34,18.34
USDCZK,20100122,193500,18.36,18.37,18.36,18.37
USDCZK,20100122,193600,18.36,18.36,18.34,18.34
USDCZK,20100122,193700,18.35,18.35,18.35,18.35
USDCZK,20100122,193800,18.34,18.34,18.34,18.34
USDCZK,20100122,193900,18.35,18.35,18.35,18.35
USDCZK,20100122,194000,18.37,18.37,18.36,18.36
USDCZK,20100122,194100,18.34,18.34,18.34,18.34
USDCZK,20100122,194200,18.35,18.36,18.35,18.36
USDCZK,20100122,194300,18.35,18.35,18.35,18.35
USDCZK,20100122,194400,18.36,18.36,18.34,18.34
USDCZK,20100122,194500,18.35,18.36,18.35,18.36
USDCZK,20100122,194600,18.37,18.37,18.36,18.36
USDCZK,20100122,194700,18.37,18.37,18.36,18.37
USDCZK,20100122,194800,18.38,18.39,18.37,18.39
USDCZK,20100122,194900,18.38,18.38,18.37,18.37
USDCZK,20100122,195000,18.38,18.38,18.37,18.37
USDCZK,20100122,195100,18.38,18.38,18.38,18.38
USDCZK,20100122,195200,18.39,18.39,18.39,18.39
USDCZK,20100122,195300,18.38,18.38,18.38,18.38
USDCZK,20100122,195400,18.37,18.38,18.37,18.38
USDCZK,20100122,195500,18.37,18.37,18.37,18.37
USDCZK,20100122,195700,18.39,18.39,18.38,18.38
USDCZK,20100122,195800,18.37,18.37,18.37,18.37
USDCZK,20100122,195900,18.38,18.39,18.37,18.37
USDCZK,20100122,200000,18.38,18.38,18.38,18.38
USDCZK,20100122,200100,18.39,18.39,18.38,18.38
USDCZK,20100122,200300,18.39,18.39,18.39,18.39
USDCZK,20100122,200400,18.38,18.38,18.38,18.38
USDCZK,20100122,200500,18.37,18.37,18.37,18.37
USDCZK,20100122,200600,18.38,18.38,18.38,18.38
USDCZK,20100122,200700,18.37,18.37,18.37,18.37
USDCZK,20100122,200800,18.36,18.37,18.36,18.37
USDCZK,20100122,200900,18.36,18.37,18.36,18.37
USDCZK,20100122,201000,18.38,18.38,18.38,18.38
USDCZK,20100122,201100,18.39,18.39,18.38,18.38
USDCZK,20100122,201200,18.39,18.39,18.37,18.37
USDCZK,20100122,201300,18.38,18.38,18.38,18.38
USDCZK,20100122,201400,18.39,18.39,18.37,18.37
USDCZK,20100122,201500,18.36,18.37,18.36,18.37
USDCZK,20100122,201600,18.36,18.38,18.36,18.38
USDCZK,20100122,201700,18.37,18.37,18.37,18.37
USDCZK,20100122,201800,18.38,18.38,18.38,18.38
USDCZK,20100122,201900,18.37,18.37,18.36,18.37
USDCZK,20100122,202000,18.38,18.39,18.38,18.39
USDCZK,20100122,202100,18.38,18.38,18.38,18.38
USDCZK,20100122,202200,18.39,18.39,18.39,18.39
USDCZK,20100122,202300,18.40,18.40,18.38,18.38
USDCZK,20100122,202400,18.39,18.39,18.39,18.39
USDCZK,20100122,202500,18.40,18.40,18.39,18.39
USDCZK,20100122,202600,18.38,18.39,18.38,18.38
USDCZK,20100122,202700,18.39,18.40,18.39,18.39
USDCZK,20100122,202800,18.38,18.38,18.38,18.38
USDCZK,20100122,203000,18.39,18.39,18.39,18.39
USDCZK,20100122,203100,18.40,18.40,18.40,18.40
USDCZK,20100122,203200,18.39,18.39,18.38,18.38
USDCZK,20100122,203400,18.37,18.37,18.37,18.37
USDCZK,20100122,203500,18.38,18.38,18.38,18.38
USDCZK,20100122,203600,18.40,18.40,18.40,18.40
USDCZK,20100122,203700,18.37,18.37,18.37,18.37
USDCZK,20100122,204100,18.39,18.39,18.39,18.39
USDCZK,20100122,204200,18.40,18.40,18.40,18.40
USDCZK,20100122,204300,18.39,18.39,18.39,18.39
USDCZK,20100122,204400,18.40,18.40,18.40,18.40
USDCZK,20100122,204500,18.39,18.39,18.38,18.38
USDCZK,20100122,204600,18.39,18.39,18.39,18.39
USDCZK,20100122,204800,18.40,18.40,18.40,18.40
USDCZK,20100122,204900,18.41,18.41,18.40,18.40
USDCZK,20100122,205100,18.41,18.41,18.40,18.40
USDCZK,20100122,205200,18.39,18.40,18.39,18.40
USDCZK,20100122,205300,18.39,18.40,18.39,18.40
USDCZK,20100122,205400,18.39,18.40,18.39,18.40
USDCZK,20100122,205500,18.39,18.41,18.39,18.39
USDCZK,20100122,205600,18.38,18.40,18.38,18.40
USDCZK,20100122,205700,18.41,18.41,18.41,18.41
USDCZK,20100122,205800,18.40,18.40,18.39,18.39
USDCZK,20100122,205900,18.40,18.42,18.40,18.42
USDCZK,20100122,210000,18.40,18.40,18.39,18.39
USDCZK,20100122,210100,18.40,18.41,18.40,18.41
USDCZK,20100122,210200,18.40,18.40,18.39,18.40
USDCZK,20100122,210400,18.41,18.41,18.40,18.40
USDCZK,20100122,210600,18.41,18.41,18.40,18.40
USDCZK,20100122,210800,18.39,18.41,18.39,18.40
USDCZK,20100122,210900,18.39,18.39,18.39,18.39
USDCZK,20100122,211000,18.40,18.41,18.40,18.41
USDCZK,20100122,211100,18.39,18.39,18.39,18.39
USDCZK,20100122,211200,18.40,18.42,18.40,18.42
USDCZK,20100122,211300,18.44,18.44,18.41,18.41
USDCZK,20100122,211400,18.40,18.40,18.40,18.40
USDCZK,20100122,211500,18.41,18.41,18.40,18.40
USDCZK,20100122,211700,18.41,18.41,18.40,18.40
USDCZK,20100122,211800,18.41,18.41,18.40,18.40
USDCZK,20100122,211900,18.42,18.42,18.42,18.42
USDCZK,20100122,212000,18.41,18.41,18.41,18.41
USDCZK,20100122,212100,18.42,18.43,18.42,18.43
USDCZK,20100122,212200,18.41,18.41,18.40,18.41
USDCZK,20100122,212400,18.40,18.40,18.40,18.40
USDCZK,20100122,212500,18.41,18.41,18.41,18.41
USDCZK,20100122,212600,18.42,18.42,18.40,18.40
USDCZK,20100122,212800,18.41,18.41,18.40,18.40
USDCZK,20100122,212900,18.41,18.41,18.41,18.41
USDCZK,20100122,213000,18.42,18.42,18.41,18.41
USDCZK,20100122,213100,18.40,18.41,18.40,18.41
USDCZK,20100122,213200,18.42,18.42,18.42,18.42
USDCZK,20100122,213300,18.41,18.41,18.41,18.41
USDCZK,20100122,213500,18.42,18.42,18.41,18.41
USDCZK,20100122,213900,18.42,18.42,18.41,18.41
USDCZK,20100122,214000,18.40,18.41,18.40,18.41
USDCZK,20100122,214100,18.42,18.43,18.42,18.43
USDCZK,20100122,214200,18.41,18.41,18.40,18.40
USDCZK,20100122,214300,18.41,18.41,18.40,18.40
USDCZK,20100122,214400,18.39,18.39,18.39,18.39
USDCZK,20100122,214500,18.40,18.40,18.39,18.39
USDCZK,20100122,214600,18.40,18.40,18.39,18.39
USDCZK,20100122,214700,18.40,18.40,18.39,18.39
USDCZK,20100122,214800,18.40,18.40,18.39,18.39
USDCZK,20100122,215100,18.40,18.40,18.39,18.40
USDCZK,20100122,215200,18.39,18.39,18.39,18.39
USDCZK,20100122,215300,18.40,18.41,18.39,18.39
USDCZK,20100122,215400,18.40,18.40,18.40,18.40
USDCZK,20100122,215500,18.39,18.39,18.39,18.39
USDCZK,20100122,215700,18.40,18.40,18.39,18.39
USDCZK,20100122,215800,18.38,18.39,18.38,18.39
USDCZK,20100122,215900,18.38,18.39,18.38,18.39
USDCZK,20100122,220000,18.38,18.39,18.38,18.39
USDDKK,20100122,000100,5.279,5.279,5.278,5.278
USDDKK,20100122,000200,5.279,5.279,5.278,5.278
USDDKK,20100122,000300,5.278,5.278,5.278,5.278
USDDKK,20100122,000400,5.278,5.278,5.278,5.278
USDDKK,20100122,000500,5.278,5.278,5.278,5.278
USDDKK,20100122,000600,5.278,5.279,5.278,5.278
USDDKK,20100122,000700,5.279,5.280,5.279,5.280
USDDKK,20100122,000800,5.281,5.281,5.280,5.281
USDDKK,20100122,000900,5.282,5.282,5.282,5.282
USDDKK,20100122,001000,5.283,5.286,5.283,5.284
USDDKK,20100122,001100,5.285,5.285,5.284,5.284
USDDKK,20100122,001200,5.283,5.284,5.282,5.282
USDDKK,20100122,001300,5.281,5.282,5.281,5.282
USDDKK,20100122,001400,5.281,5.282,5.281,5.282
USDDKK,20100122,001500,5.283,5.283,5.282,5.283
USDDKK,20100122,001600,5.282,5.282,5.282,5.282
USDDKK,20100122,001700,5.281,5.282,5.281,5.281
USDDKK,20100122,001800,5.280,5.281,5.280,5.281
USDDKK,20100122,001900,5.281,5.281,5.281,5.281
USDDKK,20100122,002000,5.280,5.281,5.280,5.280
USDDKK,20100122,002100,5.281,5.281,5.278,5.281
USDDKK,20100122,002200,5.280,5.281,5.279,5.279
USDDKK,20100122,002300,5.279,5.279,5.278,5.278
USDDKK,20100122,002400,5.279,5.279,5.278,5.278
USDDKK,20100122,002500,5.279,5.279,5.278,5.278
USDDKK,20100122,002600,5.279,5.279,5.278,5.278
USDDKK,20100122,002700,5.278,5.278,5.278,5.278
USDDKK,20100122,002800,5.277,5.279,5.277,5.278
USDDKK,20100122,002900,5.279,5.279,5.279,5.279
USDDKK,20100122,003000,5.279,5.279,5.278,5.279
USDDKK,20100122,003100,5.279,5.281,5.279,5.279
USDDKK,20100122,003200,5.279,5.279,5.279,5.279
USDDKK,20100122,003300,5.279,5.279,5.279,5.279
USDDKK,20100122,003400,5.280,5.280,5.280,5.280
USDDKK,20100122,003500,5.281,5.281,5.281,5.281
USDDKK,20100122,003600,5.279,5.279,5.278,5.278
USDDKK,20100122,003700,5.278,5.278,5.278,5.278
USDDKK,20100122,003800,5.279,5.279,5.278,5.278
USDDKK,20100122,003900,5.278,5.279,5.278,5.279
USDDKK,20100122,004000,5.279,5.279,5.279,5.279
USDDKK,20100122,004100,5.278,5.279,5.278,5.279
USDDKK,20100122,004200,5.280,5.280,5.279,5.280
USDDKK,20100122,004300,5.279,5.279,5.279,5.279
USDDKK,20100122,004400,5.279,5.279,5.279,5.279
USDDKK,20100122,004500,5.279,5.279,5.278,5.279
USDDKK,20100122,004600,5.278,5.279,5.278,5.279
USDDKK,20100122,004700,5.279,5.279,5.279,5.279
USDDKK,20100122,004800,5.278,5.279,5.278,5.279
USDDKK,20100122,004900,5.281,5.281,5.279,5.279
USDDKK,20100122,005000,5.278,5.278,5.276,5.276
USDDKK,20100122,005100,5.276,5.276,5.275,5.275
USDDKK,20100122,005200,5.276,5.276,5.276,5.276
USDDKK,20100122,005300,5.276,5.276,5.276,5.276
USDDKK,20100122,005400,5.276,5.276,5.274,5.276
USDDKK,20100122,005500,5.275,5.275,5.273,5.274
USDDKK,20100122,005600,5.274,5.274,5.274,5.274
USDDKK,20100122,005700,5.273,5.274,5.272,5.273
USDDKK,20100122,005800,5.272,5.273,5.272,5.272
USDDKK,20100122,005900,5.273,5.275,5.272,5.275
USDDKK,20100122,010000,5.274,5.275,5.273,5.274
USDDKK,20100122,010100,5.275,5.277,5.275,5.276
USDDKK,20100122,010200,5.277,5.277,5.276,5.276
USDDKK,20100122,010300,5.275,5.275,5.274,5.275
USDDKK,20100122,010400,5.274,5.275,5.274,5.275
USDDKK,20100122,010500,5.274,5.275,5.274,5.275
USDDKK,20100122,010600,5.276,5.276,5.276,5.276
USDDKK,20100122,010700,5.276,5.277,5.276,5.277
USDDKK,20100122,010800,5.278,5.278,5.278,5.278
USDDKK,20100122,010900,5.278,5.278,5.277,5.277
USDDKK,20100122,011000,5.276,5.278,5.276,5.277
USDDKK,20100122,011100,5.276,5.277,5.276,5.277
USDDKK,20100122,011200,5.277,5.277,5.277,5.277
USDDKK,20100122,011300,5.277,5.277,5.277,5.277
USDDKK,20100122,011400,5.278,5.278,5.277,5.278
USDDKK,20100122,011500,5.277,5.277,5.276,5.276
USDDKK,20100122,011600,5.277,5.277,5.276,5.277
USDDKK,20100122,011700,5.276,5.276,5.276,5.276
USDDKK,20100122,011800,5.277,5.277,5.276,5.276
USDDKK,20100122,011900,5.275,5.275,5.275,5.275
USDDKK,20100122,012000,5.276,5.276,5.274,5.275
USDDKK,20100122,012100,5.275,5.275,5.273,5.273
USDDKK,20100122,012200,5.274,5.274,5.272,5.273
USDDKK,20100122,012300,5.272,5.272,5.272,5.272
USDDKK,20100122,012400,5.272,5.272,5.271,5.271
USDDKK,20100122,012500,5.271,5.272,5.271,5.271
USDDKK,20100122,012600,5.272,5.272,5.271,5.272
USDDKK,20100122,012700,5.273,5.274,5.273,5.274
USDDKK,20100122,012800,5.274,5.276,5.274,5.276
USDDKK,20100122,012900,5.275,5.276,5.275,5.275
USDDKK,20100122,013000,5.275,5.276,5.275,5.276
USDDKK,20100122,013100,5.275,5.275,5.275,5.275
USDDKK,20100122,013200,5.275,5.275,5.273,5.273
USDDKK,20100122,013300,5.274,5.274,5.274,5.274
USDDKK,20100122,013400,5.274,5.275,5.274,5.275
USDDKK,20100122,013500,5.274,5.274,5.274,5.274
USDDKK,20100122,013600,5.274,5.274,5.274,5.274
USDDKK,20100122,013700,5.273,5.273,5.272,5.273
USDDKK,20100122,013800,5.273,5.273,5.273,5.273
USDDKK,20100122,013900,5.274,5.274,5.273,5.273
USDDKK,20100122,014000,5.274,5.276,5.274,5.276
USDDKK,20100122,014100,5.275,5.275,5.275,5.275
USDDKK,20100122,014200,5.275,5.276,5.275,5.276
USDDKK,20100122,014300,5.275,5.275,5.274,5.275
USDDKK,20100122,014400,5.274,5.274,5.274,5.274
USDDKK,20100122,014500,5.274,5.274,5.272,5.272
USDDKK,20100122,014600,5.271,5.271,5.271,5.271
USDDKK,20100122,014700,5.271,5.272,5.271,5.271
USDDKK,20100122,014800,5.272,5.272,5.271,5.271
USDDKK,20100122,014900,5.271,5.272,5.271,5.272
USDDKK,20100122,015000,5.273,5.273,5.272,5.272
USDDKK,20100122,015100,5.271,5.271,5.271,5.271
USDDKK,20100122,015200,5.272,5.272,5.270,5.270
USDDKK,20100122,015300,5.269,5.269,5.269,5.269
USDDKK,20100122,015400,5.269,5.273,5.269,5.273
USDDKK,20100122,015500,5.272,5.272,5.271,5.271
USDDKK,20100122,015600,5.272,5.273,5.272,5.273
USDDKK,20100122,015700,5.272,5.274,5.272,5.272
USDDKK,20100122,015800,5.271,5.272,5.271,5.271
USDDKK,20100122,015900,5.272,5.272,5.271,5.271
USDDKK,20100122,020000,5.271,5.271,5.271,5.271
USDDKK,20100122,020100,5.270,5.270,5.269,5.270
USDDKK,20100122,020200,5.271,5.271,5.270,5.271
USDDKK,20100122,020300,5.270,5.270,5.270,5.270
USDDKK,20100122,020400,5.271,5.271,5.271,5.271
USDDKK,20100122,020500,5.271,5.271,5.270,5.271
USDDKK,20100122,020600,5.271,5.272,5.271,5.272
USDDKK,20100122,020700,5.272,5.272,5.272,5.272
USDDKK,20100122,020800,5.273,5.274,5.272,5.273
USDDKK,20100122,020900,5.274,5.274,5.274,5.274
USDDKK,20100122,021000,5.274,5.277,5.274,5.277
USDDKK,20100122,021100,5.276,5.276,5.274,5.274
USDDKK,20100122,021200,5.275,5.275,5.274,5.274
USDDKK,20100122,021300,5.274,5.276,5.274,5.276
USDDKK,20100122,021400,5.275,5.276,5.275,5.275
USDDKK,20100122,021500,5.275,5.276,5.275,5.276
USDDKK,20100122,021600,5.275,5.276,5.275,5.276
USDDKK,20100122,021700,5.275,5.276,5.275,5.275
USDDKK,20100122,021800,5.275,5.275,5.275,5.275
USDDKK,20100122,021900,5.274,5.274,5.273,5.273
USDDKK,20100122,022000,5.273,5.273,5.273,5.273
USDDKK,20100122,022100,5.273,5.273,5.273,5.273
USDDKK,20100122,022200,5.274,5.274,5.274,5.274
USDDKK,20100122,022300,5.274,5.275,5.272,5.272
USDDKK,20100122,022400,5.271,5.272,5.271,5.272
USDDKK,20100122,022500,5.271,5.271,5.269,5.269
USDDKK,20100122,022600,5.270,5.270,5.270,5.270
USDDKK,20100122,022700,5.270,5.270,5.269,5.269
USDDKK,20100122,022800,5.268,5.269,5.268,5.269
USDDKK,20100122,022900,5.268,5.269,5.268,5.268
USDDKK,20100122,023000,5.269,5.269,5.268,5.269
USDDKK,20100122,023100,5.268,5.269,5.268,5.269
USDDKK,20100122,023200,5.270,5.270,5.270,5.270
USDDKK,20100122,023300,5.270,5.270,5.269,5.269
USDDKK,20100122,023400,5.270,5.270,5.268,5.268
USDDKK,20100122,023500,5.267,5.267,5.267,5.267
USDDKK,20100122,023600,5.267,5.267,5.266,5.266
USDDKK,20100122,023700,5.267,5.267,5.267,5.267
USDDKK,20100122,023800,5.268,5.268,5.267,5.267
USDDKK,20100122,023900,5.267,5.267,5.264,5.264
USDDKK,20100122,024000,5.263,5.266,5.263,5.266
USDDKK,20100122,024100,5.265,5.266,5.264,5.264
USDDKK,20100122,024200,5.263,5.263,5.262,5.262
USDDKK,20100122,024300,5.263,5.263,5.262,5.262
USDDKK,20100122,024400,5.263,5.263,5.262,5.263
USDDKK,20100122,024500,5.263,5.263,5.261,5.261
USDDKK,20100122,024600,5.262,5.262,5.262,5.262
USDDKK,20100122,024700,5.262,5.262,5.262,5.262
USDDKK,20100122,024800,5.262,5.263,5.262,5.262
USDDKK,20100122,024900,5.263,5.264,5.263,5.264
USDDKK,20100122,025000,5.263,5.264,5.263,5.263
USDDKK,20100122,025100,5.262,5.263,5.262,5.262
USDDKK,20100122,025200,5.262,5.262,5.261,5.261
USDDKK,20100122,025300,5.262,5.262,5.259,5.259
USDDKK,20100122,025400,5.260,5.261,5.259,5.261
USDDKK,20100122,025500,5.260,5.262,5.260,5.262
USDDKK,20100122,025600,5.261,5.262,5.260,5.261
USDDKK,20100122,025700,5.262,5.262,5.262,5.262
USDDKK,20100122,025800,5.261,5.262,5.261,5.261
USDDKK,20100122,025900,5.261,5.261,5.261,5.261
USDDKK,20100122,030000,5.260,5.261,5.260,5.261
USDDKK,20100122,030100,5.260,5.262,5.260,5.261
USDDKK,20100122,030200,5.260,5.260,5.260,5.260
USDDKK,20100122,030300,5.259,5.260,5.259,5.260
USDDKK,20100122,030400,5.261,5.261,5.260,5.261
USDDKK,20100122,030500,5.261,5.261,5.261,5.261
USDDKK,20100122,030600,5.260,5.260,5.260,5.260
USDDKK,20100122,030700,5.260,5.261,5.260,5.260
USDDKK,20100122,030800,5.261,5.261,5.260,5.260
USDDKK,20100122,030900,5.260,5.260,5.260,5.260
USDDKK,20100122,031000,5.261,5.261,5.259,5.259
USDDKK,20100122,031100,5.259,5.259,5.259,5.259
USDDKK,20100122,031200,5.259,5.259,5.259,5.259
USDDKK,20100122,031300,5.260,5.260,5.260,5.260
USDDKK,20100122,031400,5.260,5.260,5.260,5.260
USDDKK,20100122,031500,5.260,5.261,5.260,5.260
USDDKK,20100122,031600,5.261,5.261,5.261,5.261
USDDKK,20100122,031700,5.261,5.262,5.261,5.261
USDDKK,20100122,031800,5.262,5.262,5.262,5.262
USDDKK,20100122,031900,5.262,5.262,5.262,5.262
USDDKK,20100122,032000,5.261,5.261,5.261,5.261
USDDKK,20100122,032100,5.261,5.261,5.260,5.261
USDDKK,20100122,032200,5.262,5.262,5.261,5.261
USDDKK,20100122,032300,5.262,5.262,5.260,5.261
USDDKK,20100122,032400,5.261,5.261,5.261,5.261
USDDKK,20100122,032500,5.260,5.261,5.260,5.261
USDDKK,20100122,032600,5.261,5.261,5.261,5.261
USDDKK,20100122,032700,5.261,5.261,5.261,5.261
USDDKK,20100122,032800,5.261,5.261,5.261,5.261
USDDKK,20100122,032900,5.262,5.262,5.262,5.262
USDDKK,20100122,033000,5.261,5.262,5.261,5.262
USDDKK,20100122,033100,5.263,5.263,5.263,5.263
USDDKK,20100122,033200,5.263,5.264,5.263,5.263
USDDKK,20100122,033300,5.264,5.264,5.263,5.263
USDDKK,20100122,033400,5.264,5.264,5.262,5.263
USDDKK,20100122,033500,5.262,5.263,5.262,5.263
USDDKK,20100122,033600,5.264,5.264,5.264,5.264
USDDKK,20100122,033700,5.264,5.264,5.264,5.264
USDDKK,20100122,033800,5.264,5.264,5.263,5.263
USDDKK,20100122,033900,5.263,5.263,5.263,5.263
USDDKK,20100122,034000,5.263,5.263,5.263,5.263
USDDKK,20100122,034100,5.263,5.263,5.263,5.263
USDDKK,20100122,034200,5.262,5.262,5.262,5.262
USDDKK,20100122,034300,5.261,5.261,5.260,5.261
USDDKK,20100122,034400,5.260,5.261,5.260,5.260
USDDKK,20100122,034500,5.261,5.261,5.260,5.260
USDDKK,20100122,034600,5.261,5.261,5.261,5.261
USDDKK,20100122,034700,5.260,5.260,5.260,5.260
USDDKK,20100122,034800,5.260,5.261,5.260,5.261
USDDKK,20100122,034900,5.261,5.261,5.260,5.260
USDDKK,20100122,035000,5.261,5.261,5.261,5.261
USDDKK,20100122,035100,5.260,5.261,5.260,5.261
USDDKK,20100122,035200,5.261,5.261,5.260,5.260
USDDKK,20100122,035300,5.261,5.261,5.261,5.261
USDDKK,20100122,035400,5.261,5.261,5.260,5.261
USDDKK,20100122,035500,5.260,5.262,5.260,5.262
USDDKK,20100122,035600,5.261,5.261,5.261,5.261
USDDKK,20100122,035700,5.261,5.262,5.261,5.261
USDDKK,20100122,035800,5.261,5.261,5.261,5.261
USDDKK,20100122,035900,5.261,5.262,5.261,5.262
USDDKK,20100122,040000,5.261,5.261,5.261,5.261
USDDKK,20100122,040100,5.261,5.261,5.261,5.261
USDDKK,20100122,040200,5.261,5.261,5.261,5.261
USDDKK,20100122,040300,5.261,5.261,5.261,5.261
USDDKK,20100122,040400,5.261,5.262,5.261,5.261
USDDKK,20100122,040500,5.261,5.261,5.260,5.260
USDDKK,20100122,040600,5.261,5.261,5.261,5.261
USDDKK,20100122,040700,5.261,5.261,5.261,5.261
USDDKK,20100122,040800,5.261,5.261,5.260,5.260
USDDKK,20100122,040900,5.260,5.261,5.260,5.260
USDDKK,20100122,041000,5.260,5.262,5.260,5.262
USDDKK,20100122,041100,5.261,5.261,5.261,5.261
USDDKK,20100122,041200,5.261,5.262,5.261,5.261
USDDKK,20100122,041300,5.262,5.262,5.261,5.262
USDDKK,20100122,041400,5.262,5.262,5.262,5.262
USDDKK,20100122,041500,5.263,5.263,5.262,5.262
USDDKK,20100122,041600,5.262,5.262,5.262,5.262
USDDKK,20100122,041700,5.263,5.263,5.263,5.263
USDDKK,20100122,041800,5.263,5.263,5.263,5.263
USDDKK,20100122,041900,5.263,5.263,5.263,5.263
USDDKK,20100122,042000,5.264,5.264,5.263,5.263
USDDKK,20100122,042100,5.263,5.264,5.263,5.264
USDDKK,20100122,042200,5.263,5.264,5.263,5.264
USDDKK,20100122,042300,5.264,5.264,5.264,5.264
USDDKK,20100122,042400,5.265,5.267,5.265,5.267
USDDKK,20100122,042500,5.266,5.268,5.266,5.268
USDDKK,20100122,042600,5.267,5.268,5.267,5.268
USDDKK,20100122,042700,5.267,5.267,5.265,5.266
USDDKK,20100122,042800,5.267,5.267,5.267,5.267
USDDKK,20100122,042900,5.266,5.267,5.266,5.267
USDDKK,20100122,043000,5.267,5.267,5.265,5.265
USDDKK,20100122,043100,5.266,5.266,5.265,5.265
USDDKK,20100122,043200,5.266,5.266,5.266,5.266
USDDKK,20100122,043300,5.265,5.266,5.265,5.266
USDDKK,20100122,043400,5.266,5.266,5.266,5.266
USDDKK,20100122,043500,5.266,5.267,5.266,5.266
USDDKK,20100122,043600,5.267,5.267,5.266,5.266
USDDKK,20100122,043700,5.265,5.265,5.264,5.264
USDDKK,20100122,043800,5.265,5.265,5.264,5.265
USDDKK,20100122,043900,5.266,5.266,5.265,5.265
USDDKK,20100122,044000,5.266,5.266,5.264,5.264
USDDKK,20100122,044100,5.265,5.265,5.265,5.265
USDDKK,20100122,044200,5.265,5.265,5.264,5.264
USDDKK,20100122,044300,5.265,5.266,5.264,5.266
USDDKK,20100122,044400,5.266,5.266,5.266,5.266
USDDKK,20100122,044500,5.265,5.266,5.265,5.266
USDDKK,20100122,044600,5.265,5.265,5.265,5.265
USDDKK,20100122,044700,5.266,5.266,5.265,5.266
USDDKK,20100122,044800,5.266,5.266,5.266,5.266
USDDKK,20100122,044900,5.265,5.265,5.265,5.265
USDDKK,20100122,045000,5.266,5.266,5.266,5.266
USDDKK,20100122,045100,5.266,5.266,5.265,5.265
USDDKK,20100122,045200,5.266,5.266,5.265,5.265
USDDKK,20100122,045300,5.265,5.265,5.265,5.265
USDDKK,20100122,045400,5.266,5.266,5.266,5.266
USDDKK,20100122,045500,5.266,5.266,5.266,5.266
USDDKK,20100122,045600,5.266,5.266,5.266,5.266
USDDKK,20100122,045700,5.265,5.266,5.265,5.266
USDDKK,20100122,045800,5.266,5.266,5.266,5.266
USDDKK,20100122,045900,5.266,5.266,5.266,5.266
USDDKK,20100122,050000,5.265,5.265,5.265,5.265
USDDKK,20100122,050100,5.267,5.267,5.265,5.265
USDDKK,20100122,050200,5.264,5.266,5.264,5.266
USDDKK,20100122,050300,5.264,5.264,5.263,5.263
USDDKK,20100122,050400,5.263,5.263,5.263,5.263
USDDKK,20100122,050500,5.264,5.266,5.264,5.266
USDDKK,20100122,050600,5.265,5.265,5.265,5.265
USDDKK,20100122,050700,5.265,5.265,5.265,5.265
USDDKK,20100122,050800,5.266,5.266,5.266,5.266
USDDKK,20100122,050900,5.266,5.266,5.266,5.266
USDDKK,20100122,051000,5.265,5.265,5.264,5.265
USDDKK,20100122,051100,5.266,5.266,5.266,5.266
USDDKK,20100122,051200,5.264,5.264,5.264,5.264
USDDKK,20100122,051300,5.265,5.267,5.265,5.266
USDDKK,20100122,051400,5.266,5.266,5.265,5.265
USDDKK,20100122,051500,5.266,5.266,5.266,5.266
USDDKK,20100122,051600,5.265,5.265,5.265,5.265
USDDKK,20100122,051700,5.266,5.266,5.265,5.265
USDDKK,20100122,051800,5.267,5.267,5.266,5.266
USDDKK,20100122,051900,5.265,5.265,5.265,5.265
USDDKK,20100122,052000,5.265,5.266,5.265,5.266
USDDKK,20100122,052100,5.266,5.267,5.266,5.267
USDDKK,20100122,052200,5.266,5.267,5.266,5.267
USDDKK,20100122,052300,5.266,5.266,5.266,5.266
USDDKK,20100122,052400,5.266,5.266,5.266,5.266
USDDKK,20100122,052500,5.266,5.266,5.266,5.266
USDDKK,20100122,052600,5.266,5.266,5.266,5.266
USDDKK,20100122,052700,5.266,5.267,5.266,5.267
USDDKK,20100122,052800,5.266,5.266,5.266,5.266
USDDKK,20100122,052900,5.266,5.269,5.266,5.269
USDDKK,20100122,053000,5.266,5.266,5.266,5.266
USDDKK,20100122,053100,5.266,5.266,5.266,5.266
USDDKK,20100122,053200,5.265,5.265,5.265,5.265
USDDKK,20100122,053300,5.265,5.265,5.265,5.265
USDDKK,20100122,053400,5.265,5.265,5.265,5.265
USDDKK,20100122,053500,5.265,5.265,5.265,5.265
USDDKK,20100122,053600,5.264,5.265,5.264,5.264
USDDKK,20100122,053700,5.265,5.265,5.264,5.264
USDDKK,20100122,053800,5.265,5.265,5.265,5.265
USDDKK,20100122,053900,5.265,5.265,5.265,5.265
USDDKK,20100122,054000,5.265,5.265,5.265,5.265
USDDKK,20100122,054100,5.267,5.267,5.265,5.265
USDDKK,20100122,054200,5.265,5.265,5.265,5.265
USDDKK,20100122,054300,5.264,5.264,5.263,5.264
USDDKK,20100122,054400,5.264,5.264,5.264,5.264
USDDKK,20100122,054500,5.265,5.266,5.265,5.265
USDDKK,20100122,054600,5.265,5.265,5.264,5.264
USDDKK,20100122,054700,5.263,5.264,5.263,5.264
USDDKK,20100122,054800,5.264,5.264,5.263,5.263
USDDKK,20100122,054900,5.264,5.264,5.263,5.263
USDDKK,20100122,055000,5.263,5.263,5.263,5.263
USDDKK,20100122,055100,5.264,5.266,5.264,5.264
USDDKK,20100122,055200,5.263,5.264,5.263,5.264
USDDKK,20100122,055300,5.263,5.264,5.263,5.264
USDDKK,20100122,055400,5.263,5.263,5.263,5.263
USDDKK,20100122,055500,5.263,5.263,5.263,5.263
USDDKK,20100122,055600,5.263,5.264,5.263,5.264
USDDKK,20100122,055700,5.264,5.264,5.264,5.264
USDDKK,20100122,055800,5.264,5.264,5.264,5.264
USDDKK,20100122,055900,5.264,5.264,5.264,5.264
USDDKK,20100122,060000,5.266,5.266,5.264,5.264
USDDKK,20100122,060100,5.264,5.264,5.264,5.264
USDDKK,20100122,060200,5.263,5.263,5.263,5.263
USDDKK,20100122,060300,5.263,5.263,5.263,5.263
USDDKK,20100122,060400,5.263,5.264,5.263,5.263
USDDKK,20100122,060500,5.264,5.264,5.263,5.264
USDDKK,20100122,060600,5.263,5.263,5.263,5.263
USDDKK,20100122,060700,5.263,5.263,5.262,5.262
USDDKK,20100122,060800,5.263,5.263,5.262,5.262
USDDKK,20100122,060900,5.261,5.261,5.261,5.261
USDDKK,20100122,061000,5.262,5.262,5.262,5.262
USDDKK,20100122,061100,5.262,5.262,5.262,5.262
USDDKK,20100122,061200,5.262,5.263,5.262,5.263
USDDKK,20100122,061300,5.264,5.265,5.264,5.265
USDDKK,20100122,061400,5.264,5.265,5.264,5.265
USDDKK,20100122,061500,5.264,5.265,5.264,5.264
USDDKK,20100122,061600,5.263,5.264,5.263,5.263
USDDKK,20100122,061700,5.264,5.266,5.263,5.265
USDDKK,20100122,061800,5.264,5.265,5.264,5.265
USDDKK,20100122,061900,5.265,5.266,5.265,5.266
USDDKK,20100122,062000,5.266,5.266,5.265,5.265
USDDKK,20100122,062100,5.264,5.265,5.264,5.265
USDDKK,20100122,062200,5.266,5.266,5.266,5.266
USDDKK,20100122,062300,5.266,5.266,5.266,5.266
USDDKK,20100122,062400,5.267,5.267,5.266,5.266
USDDKK,20100122,062500,5.265,5.265,5.265,5.265
USDDKK,20100122,062600,5.265,5.265,5.264,5.264
USDDKK,20100122,062700,5.264,5.265,5.264,5.264
USDDKK,20100122,062800,5.265,5.265,5.265,5.265
USDDKK,20100122,062900,5.264,5.265,5.264,5.265
USDDKK,20100122,063000,5.265,5.265,5.265,5.265
USDDKK,20100122,063100,5.265,5.265,5.265,5.265
USDDKK,20100122,063200,5.266,5.266,5.266,5.266
USDDKK,20100122,063300,5.265,5.265,5.265,5.265
USDDKK,20100122,063400,5.265,5.265,5.265,5.265
USDDKK,20100122,063500,5.265,5.267,5.265,5.266
USDDKK,20100122,063600,5.267,5.267,5.267,5.267
USDDKK,20100122,063700,5.266,5.267,5.266,5.266
USDDKK,20100122,063800,5.265,5.266,5.265,5.266
USDDKK,20100122,063900,5.266,5.266,5.266,5.266
USDDKK,20100122,064000,5.265,5.266,5.265,5.265
USDDKK,20100122,064100,5.266,5.266,5.265,5.265
USDDKK,20100122,064200,5.264,5.264,5.264,5.264
USDDKK,20100122,064300,5.264,5.264,5.264,5.264
USDDKK,20100122,064400,5.264,5.265,5.264,5.265
USDDKK,20100122,064500,5.267,5.267,5.265,5.265
USDDKK,20100122,064600,5.265,5.265,5.265,5.265
USDDKK,20100122,064700,5.264,5.265,5.264,5.264
USDDKK,20100122,064800,5.264,5.264,5.264,5.264
USDDKK,20100122,064900,5.264,5.267,5.264,5.265
USDDKK,20100122,065000,5.264,5.264,5.263,5.263
USDDKK,20100122,065100,5.263,5.263,5.263,5.263
USDDKK,20100122,065200,5.262,5.263,5.262,5.263
USDDKK,20100122,065300,5.263,5.263,5.262,5.262
USDDKK,20100122,065400,5.263,5.263,5.263,5.263
USDDKK,20100122,065500,5.263,5.263,5.263,5.263
USDDKK,20100122,065600,5.263,5.267,5.263,5.263
USDDKK,20100122,065700,5.262,5.263,5.262,5.263
USDDKK,20100122,065800,5.263,5.263,5.263,5.263
USDDKK,20100122,065900,5.263,5.263,5.263,5.263
USDDKK,20100122,070000,5.263,5.263,5.263,5.263
USDDKK,20100122,070100,5.262,5.263,5.262,5.262
USDDKK,20100122,070200,5.263,5.264,5.263,5.263
USDDKK,20100122,070300,5.264,5.264,5.263,5.263
USDDKK,20100122,070400,5.263,5.263,5.262,5.262
USDDKK,20100122,070500,5.262,5.264,5.262,5.262
USDDKK,20100122,070600,5.262,5.263,5.262,5.263
USDDKK,20100122,070700,5.263,5.263,5.263,5.263
USDDKK,20100122,070800,5.263,5.263,5.263,5.263
USDDKK,20100122,070900,5.265,5.265,5.263,5.263
USDDKK,20100122,071000,5.263,5.263,5.263,5.263
USDDKK,20100122,071100,5.263,5.265,5.263,5.263
USDDKK,20100122,071200,5.262,5.262,5.262,5.262
USDDKK,20100122,071300,5.261,5.262,5.261,5.262
USDDKK,20100122,071400,5.262,5.262,5.261,5.262
USDDKK,20100122,071500,5.261,5.262,5.261,5.262
USDDKK,20100122,071600,5.261,5.262,5.261,5.262
USDDKK,20100122,071700,5.261,5.262,5.261,5.261
USDDKK,20100122,071800,5.262,5.262,5.260,5.260
USDDKK,20100122,071900,5.259,5.260,5.259,5.260
USDDKK,20100122,072000,5.260,5.260,5.259,5.259
USDDKK,20100122,072100,5.260,5.260,5.259,5.260
USDDKK,20100122,072200,5.259,5.260,5.259,5.260
USDDKK,20100122,072300,5.260,5.260,5.260,5.260
USDDKK,20100122,072400,5.260,5.260,5.260,5.260
USDDKK,20100122,072500,5.261,5.261,5.260,5.260
USDDKK,20100122,072600,5.260,5.261,5.260,5.261
USDDKK,20100122,072700,5.260,5.260,5.260,5.260
USDDKK,20100122,072800,5.260,5.260,5.259,5.260
USDDKK,20100122,072900,5.260,5.260,5.260,5.260
USDDKK,20100122,073000,5.260,5.260,5.259,5.259
USDDKK,20100122,073100,5.260,5.260,5.259,5.260
USDDKK,20100122,073200,5.260,5.260,5.260,5.260
USDDKK,20100122,073300,5.259,5.259,5.257,5.257
USDDKK,20100122,073400,5.258,5.259,5.257,5.258
USDDKK,20100122,073500,5.259,5.259,5.258,5.259
USDDKK,20100122,073600,5.259,5.259,5.259,5.259
USDDKK,20100122,073700,5.260,5.260,5.260,5.260
USDDKK,20100122,073800,5.260,5.260,5.260,5.260
USDDKK,20100122,073900,5.259,5.260,5.259,5.260
USDDKK,20100122,074000,5.259,5.260,5.259,5.259
USDDKK,20100122,074100,5.259,5.259,5.259,5.259
USDDKK,20100122,074200,5.259,5.259,5.259,5.259
USDDKK,20100122,074300,5.260,5.261,5.260,5.260
USDDKK,20100122,074400,5.261,5.261,5.260,5.261
USDDKK,20100122,074500,5.261,5.261,5.261,5.261
USDDKK,20100122,074600,5.261,5.261,5.261,5.261
USDDKK,20100122,074700,5.260,5.261,5.260,5.261
USDDKK,20100122,074800,5.261,5.261,5.261,5.261
USDDKK,20100122,074900,5.261,5.261,5.260,5.260
USDDKK,20100122,075000,5.260,5.260,5.260,5.260
USDDKK,20100122,075100,5.259,5.260,5.259,5.260
USDDKK,20100122,075200,5.261,5.261,5.260,5.261
USDDKK,20100122,075400,5.261,5.261,5.261,5.261
USDDKK,20100122,075500,5.261,5.262,5.261,5.261
USDDKK,20100122,075600,5.261,5.261,5.261,5.261
USDDKK,20100122,075700,5.261,5.261,5.261,5.261
USDDKK,20100122,075800,5.262,5.264,5.261,5.264
USDDKK,20100122,075900,5.265,5.265,5.264,5.265
USDDKK,20100122,080000,5.266,5.266,5.265,5.266
USDDKK,20100122,080100,5.265,5.267,5.265,5.266
USDDKK,20100122,080200,5.265,5.265,5.265,5.265
USDDKK,20100122,080300,5.265,5.265,5.265,5.265
USDDKK,20100122,080400,5.265,5.266,5.265,5.266
USDDKK,20100122,080500,5.265,5.265,5.264,5.264
USDDKK,20100122,080600,5.265,5.266,5.265,5.266
USDDKK,20100122,080700,5.267,5.267,5.267,5.267
USDDKK,20100122,080800,5.266,5.266,5.265,5.265
USDDKK,20100122,080900,5.265,5.265,5.265,5.265
USDDKK,20100122,081000,5.266,5.266,5.264,5.264
USDDKK,20100122,081100,5.264,5.264,5.264,5.264
USDDKK,20100122,081200,5.263,5.264,5.263,5.264
USDDKK,20100122,081300,5.263,5.263,5.263,5.263
USDDKK,20100122,081400,5.262,5.262,5.260,5.260
USDDKK,20100122,081500,5.259,5.259,5.259,5.259
USDDKK,20100122,081600,5.260,5.262,5.260,5.262
USDDKK,20100122,081700,5.261,5.261,5.260,5.260
USDDKK,20100122,081800,5.261,5.261,5.259,5.259
USDDKK,20100122,081900,5.258,5.259,5.258,5.258
USDDKK,20100122,082000,5.258,5.258,5.258,5.258
USDDKK,20100122,082100,5.259,5.260,5.258,5.259
USDDKK,20100122,082200,5.260,5.260,5.259,5.260
USDDKK,20100122,082300,5.261,5.261,5.260,5.260
USDDKK,20100122,082400,5.260,5.261,5.258,5.258
USDDKK,20100122,082500,5.257,5.257,5.256,5.256
USDDKK,20100122,082600,5.257,5.257,5.256,5.256
USDDKK,20100122,082700,5.256,5.256,5.256,5.256
USDDKK,20100122,082800,5.257,5.258,5.257,5.258
USDDKK,20100122,082900,5.259,5.260,5.258,5.260
USDDKK,20100122,083000,5.259,5.259,5.258,5.258
USDDKK,20100122,083100,5.257,5.258,5.257,5.257
USDDKK,20100122,083200,5.257,5.257,5.257,5.257
USDDKK,20100122,083300,5.256,5.257,5.256,5.257
USDDKK,20100122,083400,5.256,5.256,5.256,5.256
USDDKK,20100122,083500,5.257,5.257,5.256,5.257
USDDKK,20100122,083600,5.258,5.259,5.258,5.258
USDDKK,20100122,083700,5.257,5.258,5.257,5.258
USDDKK,20100122,083800,5.258,5.259,5.258,5.259
USDDKK,20100122,083900,5.258,5.259,5.258,5.258
USDDKK,20100122,084000,5.259,5.260,5.258,5.260
USDDKK,20100122,084100,5.261,5.261,5.261,5.261
USDDKK,20100122,084200,5.262,5.262,5.259,5.259
USDDKK,20100122,084300,5.260,5.260,5.260,5.260
USDDKK,20100122,084400,5.260,5.260,5.258,5.259
USDDKK,20100122,084500,5.260,5.260,5.259,5.260
USDDKK,20100122,084600,5.259,5.260,5.259,5.260
USDDKK,20100122,084700,5.260,5.260,5.259,5.259
USDDKK,20100122,084800,5.260,5.260,5.259,5.259
USDDKK,20100122,084900,5.258,5.259,5.258,5.258
USDDKK,20100122,085000,5.257,5.257,5.256,5.256
USDDKK,20100122,085100,5.255,5.257,5.255,5.257
USDDKK,20100122,085200,5.258,5.258,5.257,5.257
USDDKK,20100122,085300,5.256,5.257,5.256,5.256
USDDKK,20100122,085400,5.256,5.256,5.256,5.256
USDDKK,20100122,085500,5.255,5.255,5.254,5.254
USDDKK,20100122,085600,5.253,5.253,5.252,5.252
USDDKK,20100122,085700,5.252,5.253,5.252,5.253
USDDKK,20100122,085800,5.252,5.253,5.252,5.252
USDDKK,20100122,085900,5.253,5.254,5.253,5.254
USDDKK,20100122,090000,5.254,5.255,5.254,5.254
USDDKK,20100122,090100,5.255,5.257,5.255,5.256
USDDKK,20100122,090200,5.256,5.256,5.255,5.255
USDDKK,20100122,090300,5.256,5.257,5.256,5.256
USDDKK,20100122,090400,5.257,5.260,5.256,5.259
USDDKK,20100122,090500,5.260,5.260,5.259,5.259
USDDKK,20100122,090600,5.260,5.260,5.259,5.259
USDDKK,20100122,090700,5.258,5.258,5.257,5.258
USDDKK,20100122,090800,5.259,5.259,5.258,5.258
USDDKK,20100122,090900,5.259,5.259,5.258,5.259
USDDKK,20100122,091000,5.258,5.259,5.258,5.259
USDDKK,20100122,091100,5.258,5.258,5.258,5.258
USDDKK,20100122,091200,5.259,5.259,5.257,5.258
USDDKK,20100122,091300,5.257,5.258,5.257,5.257
USDDKK,20100122,091400,5.256,5.257,5.256,5.257
USDDKK,20100122,091500,5.256,5.256,5.256,5.256
USDDKK,20100122,091600,5.257,5.258,5.256,5.258
USDDKK,20100122,091700,5.257,5.257,5.255,5.255
USDDKK,20100122,091800,5.256,5.257,5.256,5.257
USDDKK,20100122,091900,5.258,5.258,5.257,5.257
USDDKK,20100122,092000,5.258,5.258,5.256,5.257
USDDKK,20100122,092100,5.258,5.258,5.256,5.257
USDDKK,20100122,092200,5.256,5.257,5.255,5.255
USDDKK,20100122,092300,5.256,5.256,5.254,5.254
USDDKK,20100122,092400,5.255,5.255,5.254,5.254
USDDKK,20100122,092500,5.254,5.254,5.254,5.254
USDDKK,20100122,092600,5.255,5.257,5.255,5.257
USDDKK,20100122,092700,5.256,5.257,5.256,5.256
USDDKK,20100122,092800,5.257,5.258,5.257,5.257
USDDKK,20100122,092900,5.256,5.257,5.256,5.257
USDDKK,20100122,093000,5.257,5.257,5.257,5.257
USDDKK,20100122,093100,5.257,5.258,5.257,5.258
USDDKK,20100122,093200,5.258,5.258,5.258,5.258
USDDKK,20100122,093300,5.259,5.259,5.258,5.259
USDDKK,20100122,093400,5.258,5.259,5.257,5.257
USDDKK,20100122,093500,5.258,5.259,5.258,5.259
USDDKK,20100122,093600,5.258,5.259,5.258,5.259
USDDKK,20100122,093700,5.258,5.258,5.257,5.258
USDDKK,20100122,093800,5.259,5.259,5.258,5.258
USDDKK,20100122,093900,5.257,5.257,5.257,5.257
USDDKK,20100122,094000,5.258,5.258,5.257,5.258
USDDKK,20100122,094100,5.257,5.257,5.256,5.257
USDDKK,20100122,094200,5.257,5.257,5.257,5.257
USDDKK,20100122,094300,5.258,5.258,5.257,5.257
USDDKK,20100122,094400,5.258,5.258,5.257,5.258
USDDKK,20100122,094500,5.258,5.258,5.258,5.258
USDDKK,20100122,094600,5.258,5.260,5.258,5.260
USDDKK,20100122,094700,5.259,5.259,5.258,5.258
USDDKK,20100122,094800,5.259,5.259,5.259,5.259
USDDKK,20100122,094900,5.259,5.260,5.259,5.259
USDDKK,20100122,095000,5.260,5.261,5.260,5.260
USDDKK,20100122,095100,5.261,5.261,5.261,5.261
USDDKK,20100122,095200,5.262,5.262,5.262,5.262
USDDKK,20100122,095300,5.262,5.262,5.262,5.262
USDDKK,20100122,095400,5.261,5.261,5.260,5.261
USDDKK,20100122,095500,5.262,5.262,5.261,5.261
USDDKK,20100122,095600,5.260,5.260,5.260,5.260
USDDKK,20100122,095700,5.260,5.261,5.260,5.261
USDDKK,20100122,095800,5.260,5.261,5.260,5.261
USDDKK,20100122,095900,5.260,5.260,5.260,5.260
USDDKK,20100122,100000,5.260,5.260,5.259,5.259
USDDKK,20100122,100100,5.260,5.261,5.259,5.261
USDDKK,20100122,100200,5.262,5.262,5.261,5.261
USDDKK,20100122,100300,5.260,5.261,5.259,5.259
USDDKK,20100122,100400,5.260,5.260,5.260,5.260
USDDKK,20100122,100500,5.259,5.260,5.259,5.259
USDDKK,20100122,100600,5.259,5.259,5.259,5.259
USDDKK,20100122,100700,5.261,5.261,5.259,5.259
USDDKK,20100122,100800,5.259,5.260,5.259,5.259
USDDKK,20100122,100900,5.259,5.260,5.259,5.259
USDDKK,20100122,101000,5.259,5.259,5.259,5.259
USDDKK,20100122,101100,5.260,5.260,5.260,5.260
USDDKK,20100122,101200,5.259,5.259,5.259,5.259
USDDKK,20100122,101300,5.259,5.260,5.258,5.260
USDDKK,20100122,101400,5.259,5.260,5.259,5.260
USDDKK,20100122,101500,5.259,5.260,5.259,5.259
USDDKK,20100122,101600,5.258,5.259,5.258,5.259
USDDKK,20100122,101700,5.259,5.259,5.259,5.259
USDDKK,20100122,101800,5.259,5.259,5.259,5.259
USDDKK,20100122,101900,5.258,5.259,5.258,5.259
USDDKK,20100122,102000,5.260,5.260,5.260,5.260
USDDKK,20100122,102100,5.260,5.260,5.260,5.260
USDDKK,20100122,102200,5.260,5.260,5.260,5.260
USDDKK,20100122,102300,5.259,5.260,5.259,5.260
USDDKK,20100122,102400,5.259,5.260,5.259,5.260
USDDKK,20100122,102500,5.260,5.260,5.259,5.259
USDDKK,20100122,102600,5.259,5.259,5.259,5.259
USDDKK,20100122,102700,5.258,5.258,5.257,5.258
USDDKK,20100122,102800,5.257,5.260,5.257,5.257
USDDKK,20100122,102900,5.258,5.258,5.257,5.257
USDDKK,20100122,103000,5.258,5.258,5.257,5.257
USDDKK,20100122,103100,5.258,5.258,5.257,5.257
USDDKK,20100122,103200,5.256,5.256,5.256,5.256
USDDKK,20100122,103300,5.257,5.257,5.256,5.256
USDDKK,20100122,103400,5.257,5.257,5.257,5.257
USDDKK,20100122,103500,5.258,5.258,5.256,5.257
USDDKK,20100122,103600,5.256,5.258,5.256,5.258
USDDKK,20100122,103700,5.259,5.260,5.259,5.259
USDDKK,20100122,103800,5.260,5.260,5.257,5.257
USDDKK,20100122,103900,5.256,5.257,5.256,5.257
USDDKK,20100122,104000,5.256,5.256,5.255,5.255
USDDKK,20100122,104100,5.256,5.256,5.254,5.254
USDDKK,20100122,104200,5.253,5.254,5.253,5.253
USDDKK,20100122,104300,5.254,5.254,5.253,5.253
USDDKK,20100122,104400,5.254,5.254,5.252,5.252
USDDKK,20100122,104500,5.253,5.253,5.252,5.253
USDDKK,20100122,104600,5.253,5.255,5.253,5.255
USDDKK,20100122,104700,5.256,5.256,5.255,5.255
USDDKK,20100122,104800,5.254,5.254,5.251,5.251
USDDKK,20100122,104900,5.250,5.251,5.249,5.250
USDDKK,20100122,105000,5.251,5.252,5.250,5.251
USDDKK,20100122,105100,5.252,5.254,5.252,5.253
USDDKK,20100122,105200,5.254,5.255,5.253,5.253
USDDKK,20100122,105300,5.252,5.253,5.252,5.253
USDDKK,20100122,105400,5.254,5.254,5.253,5.254
USDDKK,20100122,105500,5.255,5.255,5.254,5.254
USDDKK,20100122,105600,5.254,5.254,5.253,5.253
USDDKK,20100122,105700,5.252,5.252,5.252,5.252
USDDKK,20100122,105800,5.253,5.253,5.253,5.253
USDDKK,20100122,105900,5.253,5.253,5.252,5.252
USDDKK,20100122,110000,5.252,5.252,5.251,5.251
USDDKK,20100122,110100,5.252,5.253,5.252,5.253
USDDKK,20100122,110200,5.253,5.253,5.253,5.253
USDDKK,20100122,110300,5.254,5.254,5.253,5.254
USDDKK,20100122,110400,5.255,5.255,5.254,5.254
USDDKK,20100122,110500,5.255,5.255,5.255,5.255
USDDKK,20100122,110600,5.256,5.256,5.254,5.254
USDDKK,20100122,110700,5.254,5.255,5.254,5.254
USDDKK,20100122,110800,5.255,5.256,5.254,5.255
USDDKK,20100122,110900,5.254,5.254,5.254,5.254
USDDKK,20100122,111000,5.253,5.254,5.253,5.254
USDDKK,20100122,111100,5.253,5.254,5.252,5.253
USDDKK,20100122,111200,5.252,5.252,5.251,5.251
USDDKK,20100122,111300,5.252,5.254,5.252,5.254
USDDKK,20100122,111400,5.255,5.255,5.254,5.255
USDDKK,20100122,111500,5.254,5.255,5.254,5.255
USDDKK,20100122,111600,5.255,5.256,5.255,5.255
USDDKK,20100122,111700,5.256,5.256,5.255,5.256
USDDKK,20100122,111800,5.256,5.256,5.256,5.256
USDDKK,20100122,111900,5.255,5.256,5.255,5.256
USDDKK,20100122,112000,5.257,5.257,5.256,5.256
USDDKK,20100122,112100,5.255,5.256,5.254,5.255
USDDKK,20100122,112200,5.256,5.256,5.255,5.256
USDDKK,20100122,112300,5.255,5.256,5.255,5.255
USDDKK,20100122,112400,5.256,5.256,5.255,5.256
USDDKK,20100122,112500,5.255,5.256,5.255,5.256
USDDKK,20100122,112600,5.255,5.256,5.255,5.256
USDDKK,20100122,112700,5.256,5.256,5.255,5.255
USDDKK,20100122,112800,5.256,5.256,5.255,5.255
USDDKK,20100122,112900,5.254,5.255,5.253,5.253
USDDKK,20100122,113000,5.254,5.254,5.254,5.254
USDDKK,20100122,113100,5.254,5.255,5.254,5.255
USDDKK,20100122,113200,5.254,5.254,5.254,5.254
USDDKK,20100122,113300,5.254,5.255,5.254,5.254
USDDKK,20100122,113400,5.255,5.256,5.255,5.256
USDDKK,20100122,113500,5.256,5.256,5.255,5.255
USDDKK,20100122,113600,5.254,5.254,5.254,5.254
USDDKK,20100122,113700,5.253,5.254,5.253,5.254
USDDKK,20100122,113800,5.254,5.254,5.254,5.254
USDDKK,20100122,113900,5.254,5.254,5.254,5.254
USDDKK,20100122,114000,5.254,5.254,5.253,5.253
USDDKK,20100122,114100,5.254,5.254,5.253,5.254
USDDKK,20100122,114200,5.254,5.254,5.254,5.254
USDDKK,20100122,114300,5.255,5.255,5.254,5.254
USDDKK,20100122,114400,5.255,5.255,5.255,5.255
USDDKK,20100122,114500,5.255,5.256,5.255,5.256
USDDKK,20100122,114600,5.256,5.256,5.256,5.256
USDDKK,20100122,114700,5.257,5.257,5.256,5.257
USDDKK,20100122,114800,5.256,5.257,5.256,5.257
USDDKK,20100122,114900,5.256,5.257,5.256,5.257
USDDKK,20100122,115000,5.258,5.258,5.257,5.257
USDDKK,20100122,115100,5.258,5.258,5.258,5.258
USDDKK,20100122,115200,5.258,5.259,5.258,5.259
USDDKK,20100122,115300,5.260,5.260,5.258,5.259
USDDKK,20100122,115400,5.259,5.259,5.259,5.259
USDDKK,20100122,115500,5.260,5.260,5.259,5.259
USDDKK,20100122,115600,5.260,5.260,5.260,5.260
USDDKK,20100122,115700,5.260,5.261,5.260,5.261
USDDKK,20100122,115800,5.260,5.260,5.260,5.260
USDDKK,20100122,115900,5.260,5.260,5.259,5.260
USDDKK,20100122,120000,5.260,5.260,5.259,5.259
USDDKK,20100122,120100,5.258,5.259,5.258,5.259
USDDKK,20100122,120200,5.258,5.258,5.258,5.258
USDDKK,20100122,120300,5.259,5.259,5.259,5.259
USDDKK,20100122,120400,5.259,5.259,5.259,5.259
USDDKK,20100122,120500,5.259,5.259,5.258,5.259
USDDKK,20100122,120600,5.258,5.258,5.258,5.258
USDDKK,20100122,120700,5.258,5.260,5.258,5.259
USDDKK,20100122,120800,5.260,5.260,5.259,5.259
USDDKK,20100122,120900,5.260,5.260,5.259,5.259
USDDKK,20100122,121000,5.260,5.260,5.259,5.260
USDDKK,20100122,121100,5.260,5.260,5.260,5.260
USDDKK,20100122,121200,5.260,5.260,5.260,5.260
USDDKK,20100122,121300,5.260,5.260,5.260,5.260
USDDKK,20100122,121400,5.260,5.260,5.260,5.260
USDDKK,20100122,121500,5.260,5.260,5.259,5.260
USDDKK,20100122,121600,5.259,5.260,5.259,5.259
USDDKK,20100122,121700,5.259,5.259,5.259,5.259
USDDKK,20100122,121800,5.260,5.260,5.260,5.260
USDDKK,20100122,121900,5.260,5.261,5.260,5.260
USDDKK,20100122,122000,5.261,5.261,5.261,5.261
USDDKK,20100122,122100,5.261,5.261,5.261,5.261
USDDKK,20100122,122200,5.260,5.260,5.259,5.260
USDDKK,20100122,122300,5.260,5.260,5.260,5.260
USDDKK,20100122,122400,5.261,5.262,5.261,5.262
USDDKK,20100122,122500,5.262,5.263,5.262,5.262
USDDKK,20100122,122600,5.263,5.263,5.262,5.263
USDDKK,20100122,122700,5.264,5.265,5.264,5.264
USDDKK,20100122,122800,5.265,5.265,5.263,5.263
USDDKK,20100122,122900,5.263,5.263,5.263,5.263
USDDKK,20100122,123000,5.262,5.263,5.262,5.262
USDDKK,20100122,123100,5.261,5.263,5.261,5.263
USDDKK,20100122,123200,5.264,5.264,5.263,5.263
USDDKK,20100122,123300,5.264,5.264,5.263,5.263
USDDKK,20100122,123400,5.264,5.264,5.263,5.263
USDDKK,20100122,123500,5.264,5.264,5.262,5.262
USDDKK,20100122,123600,5.263,5.263,5.263,5.263
USDDKK,20100122,123700,5.264,5.267,5.264,5.267
USDDKK,20100122,123800,5.266,5.267,5.266,5.266
USDDKK,20100122,123900,5.267,5.267,5.266,5.267
USDDKK,20100122,124000,5.268,5.268,5.266,5.267
USDDKK,20100122,124100,5.268,5.268,5.267,5.268
USDDKK,20100122,124200,5.269,5.269,5.268,5.268
USDDKK,20100122,124300,5.269,5.269,5.268,5.268
USDDKK,20100122,124400,5.267,5.267,5.267,5.267
USDDKK,20100122,124500,5.267,5.269,5.267,5.269
USDDKK,20100122,124600,5.270,5.270,5.270,5.270
USDDKK,20100122,124700,5.270,5.270,5.269,5.269
USDDKK,20100122,124800,5.268,5.270,5.268,5.270
USDDKK,20100122,124900,5.269,5.269,5.269,5.269
USDDKK,20100122,125000,5.269,5.270,5.269,5.269
USDDKK,20100122,125100,5.270,5.272,5.270,5.272
USDDKK,20100122,125200,5.273,5.274,5.272,5.272
USDDKK,20100122,125300,5.273,5.273,5.273,5.273
USDDKK,20100122,125400,5.273,5.273,5.272,5.272
USDDKK,20100122,125500,5.271,5.272,5.271,5.271
USDDKK,20100122,125600,5.270,5.271,5.270,5.271
USDDKK,20100122,125700,5.272,5.272,5.271,5.271
USDDKK,20100122,125800,5.271,5.271,5.271,5.271
USDDKK,20100122,125900,5.271,5.271,5.271,5.271
USDDKK,20100122,130000,5.272,5.272,5.272,5.272
USDDKK,20100122,130100,5.272,5.272,5.271,5.271
USDDKK,20100122,130200,5.270,5.271,5.270,5.270
USDDKK,20100122,130300,5.270,5.271,5.270,5.271
USDDKK,20100122,130400,5.270,5.271,5.270,5.271
USDDKK,20100122,130500,5.271,5.271,5.271,5.271
USDDKK,20100122,130600,5.272,5.272,5.271,5.272
USDDKK,20100122,130700,5.271,5.272,5.270,5.270
USDDKK,20100122,130800,5.271,5.271,5.270,5.271
USDDKK,20100122,130900,5.270,5.270,5.268,5.268
USDDKK,20100122,131000,5.267,5.267,5.267,5.267
USDDKK,20100122,131100,5.266,5.267,5.263,5.263
USDDKK,20100122,131200,5.264,5.265,5.264,5.265
USDDKK,20100122,131300,5.264,5.266,5.264,5.264
USDDKK,20100122,131400,5.263,5.263,5.262,5.262
USDDKK,20100122,131500,5.263,5.264,5.262,5.262
USDDKK,20100122,131600,5.261,5.262,5.261,5.261
USDDKK,20100122,131700,5.260,5.261,5.260,5.260
USDDKK,20100122,131800,5.261,5.262,5.261,5.261
USDDKK,20100122,131900,5.262,5.263,5.262,5.263
USDDKK,20100122,132000,5.263,5.264,5.263,5.264
USDDKK,20100122,132100,5.263,5.265,5.263,5.264
USDDKK,20100122,132200,5.265,5.266,5.265,5.266
USDDKK,20100122,132300,5.265,5.266,5.265,5.266
USDDKK,20100122,132400,5.265,5.266,5.265,5.266
USDDKK,20100122,132500,5.265,5.266,5.265,5.266
USDDKK,20100122,132600,5.265,5.265,5.264,5.264
USDDKK,20100122,132700,5.263,5.263,5.262,5.262
USDDKK,20100122,132800,5.263,5.264,5.263,5.264
USDDKK,20100122,132900,5.265,5.265,5.265,5.265
USDDKK,20100122,133000,5.265,5.266,5.265,5.265
USDDKK,20100122,133100,5.264,5.264,5.262,5.263
USDDKK,20100122,133200,5.262,5.262,5.262,5.262
USDDKK,20100122,133300,5.261,5.261,5.260,5.261
USDDKK,20100122,133400,5.260,5.262,5.260,5.262
USDDKK,20100122,133500,5.261,5.262,5.261,5.261
USDDKK,20100122,133600,5.262,5.262,5.262,5.262
USDDKK,20100122,133700,5.263,5.264,5.262,5.263
USDDKK,20100122,133800,5.264,5.265,5.264,5.265
USDDKK,20100122,133900,5.266,5.266,5.265,5.266
USDDKK,20100122,134000,5.267,5.268,5.267,5.268
USDDKK,20100122,134200,5.268,5.268,5.267,5.267
USDDKK,20100122,134300,5.266,5.267,5.266,5.266
USDDKK,20100122,134400,5.267,5.267,5.267,5.267
USDDKK,20100122,134500,5.266,5.267,5.266,5.267
USDDKK,20100122,134600,5.266,5.267,5.266,5.267
USDDKK,20100122,134700,5.267,5.268,5.267,5.268
USDDKK,20100122,134800,5.267,5.267,5.267,5.267
USDDKK,20100122,134900,5.267,5.267,5.267,5.267
USDDKK,20100122,135000,5.267,5.270,5.267,5.269
USDDKK,20100122,135100,5.270,5.270,5.268,5.268
USDDKK,20100122,135200,5.267,5.267,5.267,5.267
USDDKK,20100122,135300,5.268,5.268,5.267,5.267
USDDKK,20100122,135400,5.266,5.266,5.266,5.266
USDDKK,20100122,135500,5.267,5.267,5.267,5.267
USDDKK,20100122,135600,5.267,5.267,5.265,5.265
USDDKK,20100122,135700,5.264,5.265,5.264,5.264
USDDKK,20100122,135800,5.263,5.264,5.263,5.264
USDDKK,20100122,135900,5.265,5.266,5.264,5.266
USDDKK,20100122,140000,5.267,5.269,5.267,5.269
USDDKK,20100122,140100,5.268,5.268,5.267,5.268
USDDKK,20100122,140200,5.268,5.268,5.268,5.268
USDDKK,20100122,140300,5.267,5.267,5.266,5.266
USDDKK,20100122,140400,5.265,5.265,5.264,5.265
USDDKK,20100122,140500,5.266,5.266,5.265,5.265
USDDKK,20100122,140600,5.264,5.265,5.264,5.265
USDDKK,20100122,140700,5.266,5.266,5.264,5.264
USDDKK,20100122,140800,5.263,5.263,5.262,5.263
USDDKK,20100122,140900,5.263,5.263,5.263,5.263
USDDKK,20100122,141000,5.262,5.263,5.262,5.263
USDDKK,20100122,141100,5.262,5.263,5.262,5.263
USDDKK,20100122,141200,5.264,5.264,5.264,5.264
USDDKK,20100122,141300,5.263,5.264,5.263,5.264
USDDKK,20100122,141400,5.263,5.264,5.263,5.264
USDDKK,20100122,141500,5.263,5.263,5.262,5.262
USDDKK,20100122,141600,5.263,5.264,5.263,5.264
USDDKK,20100122,141700,5.263,5.263,5.262,5.262
USDDKK,20100122,141800,5.263,5.263,5.262,5.262
USDDKK,20100122,141900,5.261,5.262,5.261,5.262
USDDKK,20100122,142000,5.263,5.263,5.262,5.263
USDDKK,20100122,142100,5.264,5.264,5.263,5.264
USDDKK,20100122,142200,5.264,5.265,5.264,5.264
USDDKK,20100122,142300,5.265,5.265,5.264,5.265
USDDKK,20100122,142400,5.264,5.265,5.264,5.265
USDDKK,20100122,142500,5.264,5.265,5.264,5.264
USDDKK,20100122,142600,5.265,5.265,5.264,5.264
USDDKK,20100122,142700,5.264,5.264,5.264,5.264
USDDKK,20100122,142800,5.265,5.265,5.265,5.265
USDDKK,20100122,142900,5.264,5.265,5.264,5.265
USDDKK,20100122,143000,5.264,5.265,5.264,5.265
USDDKK,20100122,143100,5.264,5.265,5.264,5.265
USDDKK,20100122,143200,5.266,5.266,5.265,5.265
USDDKK,20100122,143300,5.264,5.264,5.264,5.264
USDDKK,20100122,143400,5.263,5.264,5.262,5.263
USDDKK,20100122,143500,5.262,5.262,5.261,5.262
USDDKK,20100122,143600,5.263,5.264,5.263,5.264
USDDKK,20100122,143700,5.263,5.265,5.263,5.265
USDDKK,20100122,143800,5.264,5.264,5.264,5.264
USDDKK,20100122,143900,5.264,5.264,5.262,5.264
USDDKK,20100122,144000,5.263,5.263,5.262,5.263
USDDKK,20100122,144100,5.264,5.264,5.264,5.264
USDDKK,20100122,144200,5.265,5.265,5.265,5.265
USDDKK,20100122,144300,5.264,5.264,5.264,5.264
USDDKK,20100122,144400,5.264,5.264,5.264,5.264
USDDKK,20100122,144500,5.264,5.265,5.264,5.265
USDDKK,20100122,144600,5.265,5.266,5.265,5.266
USDDKK,20100122,144700,5.265,5.266,5.265,5.266
USDDKK,20100122,144800,5.265,5.266,5.265,5.266
USDDKK,20100122,144900,5.265,5.266,5.265,5.266
USDDKK,20100122,145000,5.265,5.267,5.265,5.267
USDDKK,20100122,145100,5.268,5.268,5.267,5.268
USDDKK,20100122,145200,5.268,5.269,5.268,5.268
USDDKK,20100122,145300,5.268,5.268,5.268,5.268
USDDKK,20100122,145400,5.267,5.268,5.267,5.268
USDDKK,20100122,145500,5.267,5.268,5.267,5.267
USDDKK,20100122,145600,5.268,5.269,5.267,5.269
USDDKK,20100122,145700,5.270,5.270,5.269,5.269
USDDKK,20100122,145800,5.270,5.271,5.270,5.270
USDDKK,20100122,145900,5.271,5.273,5.270,5.272
USDDKK,20100122,150000,5.273,5.274,5.273,5.273
USDDKK,20100122,150100,5.274,5.275,5.274,5.274
USDDKK,20100122,150200,5.273,5.273,5.272,5.273
USDDKK,20100122,150300,5.272,5.272,5.272,5.272
USDDKK,20100122,150400,5.273,5.273,5.272,5.272
USDDKK,20100122,150500,5.272,5.272,5.271,5.271
USDDKK,20100122,150600,5.272,5.272,5.271,5.271
USDDKK,20100122,150700,5.271,5.271,5.270,5.270
USDDKK,20100122,150800,5.270,5.270,5.270,5.270
USDDKK,20100122,150900,5.271,5.271,5.270,5.270
USDDKK,20100122,151000,5.270,5.270,5.270,5.270
USDDKK,20100122,151100,5.269,5.269,5.269,5.269
USDDKK,20100122,151200,5.270,5.270,5.269,5.270
USDDKK,20100122,151300,5.269,5.269,5.267,5.268
USDDKK,20100122,151400,5.269,5.269,5.268,5.269
USDDKK,20100122,151500,5.270,5.270,5.268,5.269
USDDKK,20100122,151600,5.268,5.268,5.264,5.265
USDDKK,20100122,151700,5.266,5.266,5.266,5.266
USDDKK,20100122,151800,5.266,5.266,5.265,5.265
USDDKK,20100122,151900,5.266,5.267,5.266,5.266
USDDKK,20100122,152000,5.265,5.265,5.263,5.263
USDDKK,20100122,152100,5.264,5.265,5.264,5.265
USDDKK,20100122,152200,5.266,5.266,5.264,5.264
USDDKK,20100122,152300,5.265,5.266,5.265,5.265
USDDKK,20100122,152400,5.265,5.265,5.265,5.265
USDDKK,20100122,152500,5.265,5.266,5.265,5.266
USDDKK,20100122,152600,5.265,5.267,5.265,5.267
USDDKK,20100122,152700,5.266,5.266,5.266,5.266
USDDKK,20100122,152800,5.266,5.267,5.266,5.267
USDDKK,20100122,152900,5.266,5.268,5.266,5.267
USDDKK,20100122,153000,5.268,5.268,5.267,5.267
USDDKK,20100122,153100,5.268,5.268,5.268,5.268
USDDKK,20100122,153200,5.269,5.271,5.269,5.270
USDDKK,20100122,153300,5.271,5.272,5.270,5.270
USDDKK,20100122,153400,5.269,5.270,5.269,5.270
USDDKK,20100122,153500,5.271,5.271,5.267,5.267
USDDKK,20100122,153600,5.268,5.269,5.267,5.267
USDDKK,20100122,153700,5.266,5.267,5.265,5.265
USDDKK,20100122,153800,5.264,5.264,5.263,5.263
USDDKK,20100122,153900,5.262,5.265,5.262,5.265
USDDKK,20100122,154000,5.264,5.265,5.264,5.264
USDDKK,20100122,154100,5.263,5.264,5.263,5.264
USDDKK,20100122,154200,5.263,5.264,5.263,5.264
USDDKK,20100122,154300,5.265,5.265,5.264,5.265
USDDKK,20100122,154400,5.264,5.265,5.263,5.263
USDDKK,20100122,154500,5.264,5.264,5.263,5.264
USDDKK,20100122,154600,5.265,5.265,5.262,5.262
USDDKK,20100122,154700,5.263,5.264,5.262,5.263
USDDKK,20100122,154800,5.264,5.265,5.264,5.264
USDDKK,20100122,154900,5.265,5.267,5.265,5.267
USDDKK,20100122,155000,5.266,5.267,5.266,5.267
USDDKK,20100122,155100,5.266,5.267,5.265,5.267
USDDKK,20100122,155200,5.268,5.268,5.267,5.268
USDDKK,20100122,155300,5.269,5.270,5.268,5.270
USDDKK,20100122,155400,5.269,5.269,5.267,5.267
USDDKK,20100122,155500,5.268,5.269,5.268,5.269
USDDKK,20100122,155600,5.268,5.268,5.267,5.268
USDDKK,20100122,155700,5.269,5.270,5.269,5.270
USDDKK,20100122,155800,5.269,5.270,5.269,5.270
USDDKK,20100122,155900,5.269,5.269,5.269,5.269
USDDKK,20100122,160000,5.270,5.271,5.269,5.270
USDDKK,20100122,160100,5.271,5.271,5.270,5.271
USDDKK,20100122,160200,5.270,5.271,5.269,5.270
USDDKK,20100122,160300,5.271,5.271,5.270,5.270
USDDKK,20100122,160400,5.269,5.270,5.269,5.270
USDDKK,20100122,160500,5.271,5.272,5.271,5.272
USDDKK,20100122,160600,5.273,5.274,5.273,5.273
USDDKK,20100122,160700,5.272,5.274,5.272,5.273
USDDKK,20100122,160800,5.272,5.272,5.271,5.271
USDDKK,20100122,160900,5.272,5.273,5.271,5.272
USDDKK,20100122,161000,5.273,5.276,5.273,5.274
USDDKK,20100122,161100,5.275,5.280,5.274,5.280
USDDKK,20100122,161200,5.279,5.279,5.277,5.277
USDDKK,20100122,161300,5.276,5.278,5.276,5.277
USDDKK,20100122,161400,5.276,5.276,5.276,5.276
USDDKK,20100122,161500,5.275,5.276,5.273,5.274
USDDKK,20100122,161600,5.273,5.275,5.273,5.274
USDDKK,20100122,161700,5.275,5.276,5.274,5.274
USDDKK,20100122,161800,5.275,5.275,5.274,5.274
USDDKK,20100122,161900,5.275,5.275,5.273,5.274
USDDKK,20100122,162000,5.273,5.274,5.273,5.274
USDDKK,20100122,162100,5.274,5.274,5.273,5.273
USDDKK,20100122,162200,5.274,5.275,5.272,5.273
USDDKK,20100122,162300,5.273,5.273,5.273,5.273
USDDKK,20100122,162400,5.272,5.272,5.271,5.272
USDDKK,20100122,162500,5.271,5.271,5.270,5.271
USDDKK,20100122,162600,5.270,5.270,5.270,5.270
USDDKK,20100122,162700,5.269,5.270,5.269,5.269
USDDKK,20100122,162800,5.268,5.269,5.267,5.268
USDDKK,20100122,162900,5.269,5.269,5.267,5.267
USDDKK,20100122,163000,5.266,5.268,5.266,5.268
USDDKK,20100122,163100,5.267,5.267,5.267,5.267
USDDKK,20100122,163200,5.267,5.267,5.266,5.267
USDDKK,20100122,163300,5.266,5.267,5.266,5.267
USDDKK,20100122,163400,5.268,5.269,5.268,5.268
USDDKK,20100122,163500,5.267,5.268,5.267,5.268
USDDKK,20100122,163600,5.267,5.267,5.267,5.267
USDDKK,20100122,163700,5.266,5.268,5.266,5.267
USDDKK,20100122,163800,5.267,5.267,5.267,5.267
USDDKK,20100122,163900,5.266,5.267,5.266,5.266
USDDKK,20100122,164000,5.267,5.267,5.267,5.267
USDDKK,20100122,164100,5.266,5.267,5.264,5.265
USDDKK,20100122,164200,5.264,5.265,5.263,5.263
USDDKK,20100122,164300,5.264,5.265,5.264,5.265
USDDKK,20100122,164400,5.264,5.266,5.264,5.265
USDDKK,20100122,164500,5.266,5.266,5.265,5.265
USDDKK,20100122,164600,5.265,5.266,5.265,5.266
USDDKK,20100122,164700,5.266,5.266,5.266,5.266
USDDKK,20100122,164800,5.266,5.266,5.266,5.266
USDDKK,20100122,164900,5.267,5.267,5.266,5.267
USDDKK,20100122,165000,5.268,5.268,5.268,5.268
USDDKK,20100122,165100,5.267,5.268,5.267,5.268
USDDKK,20100122,165200,5.269,5.269,5.268,5.268
USDDKK,20100122,165300,5.268,5.268,5.268,5.268
USDDKK,20100122,165400,5.267,5.268,5.267,5.267
USDDKK,20100122,165500,5.268,5.268,5.266,5.266
USDDKK,20100122,165600,5.266,5.266,5.265,5.265
USDDKK,20100122,165700,5.266,5.267,5.266,5.267
USDDKK,20100122,165800,5.266,5.266,5.265,5.265
USDDKK,20100122,165900,5.266,5.266,5.265,5.265
USDDKK,20100122,170000,5.266,5.266,5.265,5.265
USDDKK,20100122,170100,5.264,5.264,5.263,5.263
USDDKK,20100122,170200,5.262,5.263,5.261,5.261
USDDKK,20100122,170300,5.260,5.260,5.260,5.260
USDDKK,20100122,170400,5.261,5.261,5.257,5.257
USDDKK,20100122,170500,5.258,5.260,5.258,5.260
USDDKK,20100122,170600,5.259,5.260,5.259,5.259
USDDKK,20100122,170700,5.258,5.259,5.252,5.253
USDDKK,20100122,170800,5.254,5.255,5.254,5.255
USDDKK,20100122,170900,5.254,5.255,5.253,5.255
USDDKK,20100122,171000,5.254,5.254,5.254,5.254
USDDKK,20100122,171100,5.255,5.257,5.255,5.257
USDDKK,20100122,171200,5.258,5.258,5.257,5.258
USDDKK,20100122,171300,5.257,5.258,5.257,5.257
USDDKK,20100122,171400,5.258,5.258,5.255,5.255
USDDKK,20100122,171500,5.256,5.258,5.256,5.257
USDDKK,20100122,171600,5.258,5.258,5.257,5.257
USDDKK,20100122,171700,5.256,5.256,5.256,5.256
USDDKK,20100122,171800,5.255,5.256,5.255,5.256
USDDKK,20100122,171900,5.257,5.257,5.256,5.257
USDDKK,20100122,172000,5.258,5.258,5.257,5.257
USDDKK,20100122,172100,5.256,5.256,5.255,5.255
USDDKK,20100122,172200,5.256,5.256,5.255,5.255
USDDKK,20100122,172300,5.254,5.255,5.254,5.255
USDDKK,20100122,172400,5.255,5.257,5.255,5.256
USDDKK,20100122,172500,5.257,5.258,5.257,5.258
USDDKK,20100122,172600,5.259,5.260,5.258,5.259
USDDKK,20100122,172700,5.258,5.258,5.256,5.258
USDDKK,20100122,172800,5.257,5.258,5.257,5.258
USDDKK,20100122,172900,5.259,5.259,5.258,5.259
USDDKK,20100122,173000,5.258,5.259,5.256,5.256
USDDKK,20100122,173100,5.255,5.255,5.254,5.254
USDDKK,20100122,173200,5.255,5.256,5.255,5.256
USDDKK,20100122,173300,5.255,5.256,5.255,5.256
USDDKK,20100122,173400,5.255,5.255,5.254,5.255
USDDKK,20100122,173500,5.254,5.254,5.251,5.252
USDDKK,20100122,173600,5.251,5.252,5.251,5.251
USDDKK,20100122,173700,5.252,5.252,5.251,5.252
USDDKK,20100122,173800,5.252,5.252,5.252,5.252
USDDKK,20100122,173900,5.253,5.254,5.253,5.254
USDDKK,20100122,174000,5.255,5.256,5.255,5.256
USDDKK,20100122,174100,5.257,5.257,5.256,5.257
USDDKK,20100122,174200,5.256,5.257,5.256,5.257
USDDKK,20100122,174300,5.257,5.257,5.256,5.256
USDDKK,20100122,174400,5.257,5.257,5.256,5.257
USDDKK,20100122,174500,5.256,5.257,5.254,5.254
USDDKK,20100122,174600,5.255,5.257,5.255,5.256
USDDKK,20100122,174700,5.255,5.256,5.255,5.255
USDDKK,20100122,174800,5.255,5.257,5.255,5.257
USDDKK,20100122,174900,5.256,5.256,5.255,5.256
USDDKK,20100122,175000,5.255,5.256,5.255,5.255
USDDKK,20100122,175100,5.256,5.256,5.255,5.256
USDDKK,20100122,175200,5.255,5.255,5.255,5.255
USDDKK,20100122,175300,5.255,5.256,5.255,5.256
USDDKK,20100122,175400,5.255,5.255,5.255,5.255
USDDKK,20100122,175500,5.255,5.257,5.255,5.257
USDDKK,20100122,175600,5.257,5.257,5.257,5.257
USDDKK,20100122,175700,5.258,5.258,5.256,5.256
USDDKK,20100122,175800,5.257,5.257,5.256,5.257
USDDKK,20100122,175900,5.256,5.256,5.256,5.256
USDDKK,20100122,180000,5.255,5.257,5.255,5.256
USDDKK,20100122,180100,5.255,5.255,5.253,5.253
USDDKK,20100122,180200,5.252,5.254,5.252,5.254
USDDKK,20100122,180300,5.255,5.255,5.253,5.254
USDDKK,20100122,180400,5.255,5.255,5.254,5.255
USDDKK,20100122,180500,5.254,5.255,5.254,5.255
USDDKK,20100122,180600,5.254,5.254,5.253,5.254
USDDKK,20100122,180700,5.253,5.253,5.253,5.253
USDDKK,20100122,180800,5.253,5.253,5.252,5.252
USDDKK,20100122,180900,5.252,5.252,5.252,5.252
USDDKK,20100122,181000,5.253,5.253,5.253,5.253
USDDKK,20100122,181100,5.253,5.254,5.253,5.253
USDDKK,20100122,181200,5.252,5.252,5.251,5.251
USDDKK,20100122,181300,5.252,5.252,5.251,5.251
USDDKK,20100122,181400,5.252,5.252,5.251,5.252
USDDKK,20100122,181500,5.251,5.252,5.251,5.251
USDDKK,20100122,181600,5.252,5.252,5.251,5.251
USDDKK,20100122,181700,5.252,5.252,5.251,5.251
USDDKK,20100122,181800,5.251,5.252,5.251,5.251
USDDKK,20100122,181900,5.252,5.252,5.250,5.250
USDDKK,20100122,182000,5.249,5.249,5.247,5.248
USDDKK,20100122,182100,5.247,5.249,5.247,5.249
USDDKK,20100122,182200,5.250,5.250,5.249,5.250
USDDKK,20100122,182300,5.251,5.251,5.250,5.250
USDDKK,20100122,182400,5.250,5.250,5.250,5.250
USDDKK,20100122,182500,5.249,5.250,5.248,5.249
USDDKK,20100122,182600,5.250,5.250,5.248,5.248
USDDKK,20100122,182700,5.248,5.248,5.248,5.248
USDDKK,20100122,182800,5.249,5.249,5.245,5.245
USDDKK,20100122,182900,5.246,5.246,5.245,5.246
USDDKK,20100122,183000,5.247,5.247,5.247,5.247
USDDKK,20100122,183100,5.246,5.248,5.246,5.248
USDDKK,20100122,183200,5.247,5.247,5.247,5.247
USDDKK,20100122,183300,5.248,5.248,5.247,5.248
USDDKK,20100122,183400,5.247,5.248,5.247,5.248
USDDKK,20100122,183500,5.247,5.248,5.247,5.248
USDDKK,20100122,183600,5.247,5.249,5.247,5.249
USDDKK,20100122,183700,5.248,5.249,5.248,5.249
USDDKK,20100122,183800,5.250,5.250,5.249,5.250
USDDKK,20100122,183900,5.251,5.251,5.251,5.251
USDDKK,20100122,184000,5.251,5.252,5.251,5.251
USDDKK,20100122,184100,5.252,5.252,5.251,5.251
USDDKK,20100122,184200,5.250,5.251,5.250,5.250
USDDKK,20100122,184300,5.250,5.251,5.250,5.250
USDDKK,20100122,184400,5.251,5.252,5.251,5.252
USDDKK,20100122,184500,5.252,5.252,5.252,5.252
USDDKK,20100122,184600,5.253,5.255,5.253,5.255
USDDKK,20100122,184700,5.254,5.254,5.254,5.254
USDDKK,20100122,184800,5.254,5.254,5.254,5.254
USDDKK,20100122,184900,5.254,5.254,5.254,5.254
USDDKK,20100122,185000,5.253,5.254,5.253,5.253
USDDKK,20100122,185100,5.252,5.253,5.252,5.252
USDDKK,20100122,185200,5.253,5.253,5.251,5.251
USDDKK,20100122,185300,5.252,5.252,5.251,5.251
USDDKK,20100122,185400,5.250,5.250,5.250,5.250
USDDKK,20100122,185500,5.251,5.251,5.250,5.250
USDDKK,20100122,185600,5.251,5.251,5.250,5.251
USDDKK,20100122,185700,5.251,5.252,5.251,5.252
USDDKK,20100122,185800,5.252,5.252,5.252,5.252
USDDKK,20100122,185900,5.253,5.253,5.252,5.253
USDDKK,20100122,190000,5.252,5.255,5.252,5.255
USDDKK,20100122,190100,5.256,5.256,5.254,5.254
USDDKK,20100122,190200,5.255,5.255,5.255,5.255
USDDKK,20100122,190300,5.256,5.256,5.255,5.256
USDDKK,20100122,190400,5.255,5.256,5.255,5.256
USDDKK,20100122,190500,5.257,5.257,5.255,5.255
USDDKK,20100122,190600,5.256,5.256,5.254,5.254
USDDKK,20100122,190700,5.255,5.255,5.254,5.254
USDDKK,20100122,190800,5.254,5.254,5.254,5.254
USDDKK,20100122,190900,5.254,5.254,5.253,5.254
USDDKK,20100122,191000,5.254,5.254,5.254,5.254
USDDKK,20100122,191100,5.253,5.254,5.253,5.254
USDDKK,20100122,191200,5.253,5.253,5.253,5.253
USDDKK,20100122,191300,5.253,5.253,5.253,5.253
USDDKK,20100122,191400,5.253,5.253,5.252,5.252
USDDKK,20100122,191500,5.252,5.252,5.252,5.252
USDDKK,20100122,191600,5.252,5.252,5.252,5.252
USDDKK,20100122,191700,5.251,5.252,5.251,5.252
USDDKK,20100122,191800,5.252,5.252,5.252,5.252
USDDKK,20100122,191900,5.251,5.253,5.251,5.252
USDDKK,20100122,192000,5.253,5.254,5.253,5.254
USDDKK,20100122,192100,5.253,5.253,5.252,5.253
USDDKK,20100122,192200,5.252,5.253,5.252,5.252
USDDKK,20100122,192300,5.253,5.253,5.251,5.252
USDDKK,20100122,192400,5.251,5.252,5.251,5.251
USDDKK,20100122,192500,5.252,5.252,5.251,5.251
USDDKK,20100122,192600,5.252,5.252,5.251,5.251
USDDKK,20100122,192700,5.252,5.252,5.250,5.250
USDDKK,20100122,192800,5.250,5.251,5.250,5.251
USDDKK,20100122,192900,5.252,5.252,5.252,5.252
USDDKK,20100122,193000,5.253,5.253,5.253,5.253
USDDKK,20100122,193100,5.252,5.253,5.252,5.253
USDDKK,20100122,193200,5.253,5.253,5.253,5.253
USDDKK,20100122,193300,5.254,5.255,5.254,5.254
USDDKK,20100122,193400,5.254,5.255,5.253,5.255
USDDKK,20100122,193500,5.254,5.255,5.254,5.254
USDDKK,20100122,193600,5.253,5.253,5.253,5.253
USDDKK,20100122,193700,5.253,5.253,5.253,5.253
USDDKK,20100122,193800,5.253,5.253,5.253,5.253
USDDKK,20100122,193900,5.254,5.254,5.253,5.254
USDDKK,20100122,194000,5.254,5.254,5.254,5.254
USDDKK,20100122,194100,5.254,5.254,5.253,5.254
USDDKK,20100122,194200,5.253,5.254,5.253,5.254
USDDKK,20100122,194300,5.253,5.254,5.253,5.253
USDDKK,20100122,194400,5.253,5.253,5.253,5.253
USDDKK,20100122,194500,5.254,5.254,5.254,5.254
USDDKK,20100122,194600,5.254,5.255,5.254,5.255
USDDKK,20100122,194700,5.254,5.255,5.254,5.255
USDDKK,20100122,194800,5.256,5.256,5.255,5.256
USDDKK,20100122,194900,5.257,5.258,5.256,5.256
USDDKK,20100122,195000,5.256,5.256,5.256,5.256
USDDKK,20100122,195100,5.255,5.256,5.255,5.256
USDDKK,20100122,195200,5.256,5.257,5.256,5.257
USDDKK,20100122,195300,5.256,5.256,5.256,5.256
USDDKK,20100122,195400,5.256,5.256,5.256,5.256
USDDKK,20100122,195500,5.256,5.256,5.256,5.256
USDDKK,20100122,195600,5.256,5.256,5.255,5.256
USDDKK,20100122,195700,5.257,5.257,5.256,5.256
USDDKK,20100122,195800,5.256,5.256,5.256,5.256
USDDKK,20100122,195900,5.257,5.257,5.255,5.255
USDDKK,20100122,200000,5.256,5.257,5.256,5.257
USDDKK,20100122,200100,5.257,5.257,5.257,5.257
USDDKK,20100122,200200,5.256,5.256,5.255,5.256
USDDKK,20100122,200300,5.255,5.256,5.255,5.256
USDDKK,20100122,200400,5.256,5.256,5.256,5.256
USDDKK,20100122,200500,5.255,5.256,5.255,5.256
USDDKK,20100122,200600,5.255,5.256,5.255,5.255
USDDKK,20100122,200700,5.256,5.256,5.255,5.256
USDDKK,20100122,200800,5.255,5.255,5.255,5.255
USDDKK,20100122,200900,5.256,5.256,5.255,5.256
USDDKK,20100122,201000,5.256,5.256,5.256,5.256
USDDKK,20100122,201100,5.256,5.256,5.256,5.256
USDDKK,20100122,201200,5.257,5.258,5.257,5.257
USDDKK,20100122,201300,5.258,5.258,5.257,5.257
USDDKK,20100122,201400,5.256,5.256,5.256,5.256
USDDKK,20100122,201500,5.255,5.256,5.255,5.256
USDDKK,20100122,201600,5.255,5.256,5.255,5.255
USDDKK,20100122,201700,5.256,5.256,5.255,5.255
USDDKK,20100122,201800,5.256,5.257,5.255,5.257
USDDKK,20100122,201900,5.256,5.256,5.256,5.256
USDDKK,20100122,202000,5.257,5.257,5.256,5.257
USDDKK,20100122,202100,5.257,5.259,5.257,5.259
USDDKK,20100122,202200,5.258,5.260,5.258,5.260
USDDKK,20100122,202300,5.259,5.260,5.259,5.259
USDDKK,20100122,202400,5.259,5.259,5.258,5.259
USDDKK,20100122,202500,5.258,5.259,5.258,5.259
USDDKK,20100122,202600,5.260,5.260,5.259,5.260
USDDKK,20100122,202700,5.260,5.260,5.260,5.260
USDDKK,20100122,202800,5.261,5.261,5.260,5.260
USDDKK,20100122,202900,5.259,5.260,5.259,5.260
USDDKK,20100122,203000,5.259,5.260,5.259,5.259
USDDKK,20100122,203100,5.260,5.260,5.259,5.260
USDDKK,20100122,203200,5.259,5.260,5.258,5.259
USDDKK,20100122,203300,5.259,5.259,5.259,5.259
USDDKK,20100122,203400,5.258,5.259,5.258,5.259
USDDKK,20100122,203500,5.258,5.259,5.258,5.258
USDDKK,20100122,203600,5.258,5.258,5.258,5.258
USDDKK,20100122,203700,5.257,5.258,5.257,5.258
USDDKK,20100122,203800,5.258,5.258,5.257,5.257
USDDKK,20100122,203900,5.258,5.258,5.257,5.257
USDDKK,20100122,204000,5.258,5.258,5.258,5.258
USDDKK,20100122,204100,5.258,5.259,5.258,5.259
USDDKK,20100122,204200,5.259,5.260,5.259,5.260
USDDKK,20100122,204300,5.260,5.260,5.260,5.260
USDDKK,20100122,204400,5.260,5.262,5.260,5.262
USDDKK,20100122,204500,5.260,5.260,5.258,5.258
USDDKK,20100122,204600,5.259,5.260,5.259,5.260
USDDKK,20100122,204700,5.259,5.260,5.259,5.260
USDDKK,20100122,204800,5.261,5.263,5.261,5.262
USDDKK,20100122,204900,5.263,5.263,5.261,5.262
USDDKK,20100122,205000,5.262,5.262,5.262,5.262
USDDKK,20100122,205100,5.262,5.262,5.262,5.262
USDDKK,20100122,205200,5.261,5.261,5.261,5.261
USDDKK,20100122,205300,5.261,5.262,5.261,5.261
USDDKK,20100122,205400,5.261,5.261,5.261,5.261
USDDKK,20100122,205500,5.263,5.263,5.261,5.261
USDDKK,20100122,205600,5.261,5.261,5.261,5.261
USDDKK,20100122,205700,5.261,5.262,5.261,5.262
USDDKK,20100122,205800,5.261,5.261,5.261,5.261
USDDKK,20100122,205900,5.262,5.262,5.262,5.262
USDDKK,20100122,210000,5.262,5.263,5.262,5.262
USDDKK,20100122,210100,5.263,5.264,5.263,5.264
USDDKK,20100122,210200,5.263,5.263,5.263,5.263
USDDKK,20100122,210300,5.263,5.263,5.262,5.262
USDDKK,20100122,210400,5.262,5.262,5.262,5.262
USDDKK,20100122,210500,5.262,5.262,5.262,5.262
USDDKK,20100122,210600,5.261,5.262,5.261,5.262
USDDKK,20100122,210700,5.262,5.262,5.262,5.262
USDDKK,20100122,210800,5.263,5.263,5.262,5.262
USDDKK,20100122,210900,5.262,5.263,5.262,5.262
USDDKK,20100122,211000,5.263,5.263,5.263,5.263
USDDKK,20100122,211100,5.263,5.263,5.262,5.262
USDDKK,20100122,211200,5.263,5.265,5.263,5.264
USDDKK,20100122,211300,5.264,5.264,5.264,5.264
USDDKK,20100122,211400,5.264,5.264,5.264,5.264
USDDKK,20100122,211500,5.264,5.264,5.264,5.264
USDDKK,20100122,211600,5.265,5.265,5.264,5.265
USDDKK,20100122,211700,5.266,5.266,5.265,5.266
USDDKK,20100122,211800,5.265,5.266,5.265,5.265
USDDKK,20100122,211900,5.264,5.264,5.264,5.264
USDDKK,20100122,212000,5.265,5.266,5.265,5.266
USDDKK,20100122,212100,5.265,5.266,5.265,5.266
USDDKK,20100122,212200,5.265,5.265,5.265,5.265
USDDKK,20100122,212300,5.265,5.266,5.265,5.265
USDDKK,20100122,212400,5.264,5.264,5.263,5.264
USDDKK,20100122,212500,5.263,5.263,5.263,5.263
USDDKK,20100122,212600,5.263,5.264,5.263,5.264
USDDKK,20100122,212700,5.263,5.264,5.263,5.264
USDDKK,20100122,212800,5.264,5.264,5.263,5.263
USDDKK,20100122,212900,5.264,5.264,5.263,5.263
USDDKK,20100122,213000,5.263,5.263,5.262,5.262
USDDKK,20100122,213100,5.261,5.262,5.261,5.261
USDDKK,20100122,213200,5.262,5.262,5.262,5.262
USDDKK,20100122,213300,5.262,5.262,5.262,5.262
USDDKK,20100122,213400,5.262,5.262,5.261,5.262
USDDKK,20100122,213500,5.261,5.262,5.261,5.262
USDDKK,20100122,213600,5.261,5.262,5.261,5.262
USDDKK,20100122,213700,5.262,5.262,5.260,5.261
USDDKK,20100122,213800,5.262,5.262,5.262,5.262
USDDKK,20100122,213900,5.261,5.262,5.261,5.262
USDDKK,20100122,214000,5.261,5.262,5.261,5.262
USDDKK,20100122,214100,5.262,5.262,5.261,5.262
USDDKK,20100122,214200,5.262,5.262,5.260,5.261
USDDKK,20100122,214300,5.262,5.262,5.261,5.261
USDDKK,20100122,214400,5.261,5.261,5.261,5.261
USDDKK,20100122,214500,5.262,5.262,5.261,5.261
USDDKK,20100122,214600,5.261,5.261,5.260,5.260
USDDKK,20100122,214700,5.261,5.261,5.260,5.260
USDDKK,20100122,214800,5.260,5.261,5.260,5.261
USDDKK,20100122,214900,5.261,5.261,5.261,5.261
USDDKK,20100122,215000,5.261,5.261,5.261,5.261
USDDKK,20100122,215100,5.262,5.262,5.262,5.262
USDDKK,20100122,215200,5.261,5.262,5.261,5.262
USDDKK,20100122,215300,5.261,5.262,5.261,5.261
USDDKK,20100122,215400,5.261,5.261,5.261,5.261
USDDKK,20100122,215500,5.261,5.261,5.259,5.259
USDDKK,20100122,215600,5.260,5.260,5.259,5.259
USDDKK,20100122,215700,5.259,5.259,5.259,5.259
USDDKK,20100122,215800,5.259,5.260,5.259,5.260
USDDKK,20100122,215900,5.261,5.261,5.260,5.261
USDDKK,20100122,220000,5.260,5.260,5.260,5.260
EURRUB,20100122,000100,41.81,41.81,41.81,41.81
EURRUB,20100122,000500,41.82,41.82,41.81,41.81
EURRUB,20100122,000700,41.80,41.80,41.80,41.80
EURRUB,20100122,000900,41.79,41.79,41.78,41.78
EURRUB,20100122,001000,41.77,41.77,41.76,41.76
EURRUB,20100122,001100,41.77,41.77,41.77,41.77
EURRUB,20100122,001300,41.78,41.79,41.78,41.79
EURRUB,20100122,001400,41.78,41.79,41.78,41.79
EURRUB,20100122,001500,41.78,41.78,41.78,41.78
EURRUB,20100122,001600,41.77,41.78,41.77,41.78
EURRUB,20100122,001700,41.79,41.79,41.79,41.79
EURRUB,20100122,001800,41.80,41.80,41.80,41.80
EURRUB,20100122,001900,41.79,41.79,41.79,41.79
EURRUB,20100122,002000,41.80,41.80,41.80,41.80
EURRUB,20100122,002100,41.79,41.80,41.79,41.80
EURRUB,20100122,002200,41.81,41.81,41.81,41.81
EURRUB,20100122,002300,41.80,41.81,41.80,41.81
EURRUB,20100122,002700,41.82,41.82,41.82,41.82
EURRUB,20100122,002800,41.81,41.81,41.81,41.81
EURRUB,20100122,003200,41.80,41.80,41.80,41.80
EURRUB,20100122,003300,41.81,41.81,41.81,41.81
EURRUB,20100122,003800,41.81,41.81,41.81,41.81
EURRUB,20100122,004000,41.80,41.81,41.80,41.81
EURRUB,20100122,004200,41.80,41.80,41.80,41.80
EURRUB,20100122,004300,41.81,41.81,41.81,41.81
EURRUB,20100122,004800,41.81,41.81,41.81,41.81
EURRUB,20100122,005000,41.82,41.83,41.82,41.83
EURRUB,20100122,005100,41.84,41.84,41.84,41.84
EURRUB,20100122,005200,41.83,41.83,41.83,41.83
EURRUB,20100122,005400,41.84,41.84,41.84,41.84
EURRUB,20100122,005500,41.83,41.84,41.83,41.84
EURRUB,20100122,005600,41.85,41.85,41.84,41.84
EURRUB,20100122,005700,41.85,41.86,41.85,41.86
EURRUB,20100122,005900,41.85,41.85,41.84,41.84
EURRUB,20100122,010000,41.85,41.85,41.85,41.85
EURRUB,20100122,010100,41.84,41.84,41.83,41.83
EURRUB,20100122,010300,41.84,41.84,41.84,41.84
EURRUB,20100122,010600,41.83,41.83,41.83,41.83
EURRUB,20100122,010800,41.82,41.82,41.82,41.82
EURRUB,20100122,010900,41.83,41.83,41.83,41.83
EURRUB,20100122,011000,41.82,41.82,41.82,41.82
EURRUB,20100122,011100,41.83,41.83,41.82,41.82
EURRUB,20100122,011500,41.83,41.83,41.83,41.83
EURRUB,20100122,011900,41.84,41.84,41.84,41.84
EURRUB,20100122,012100,41.85,41.85,41.85,41.85
EURRUB,20100122,012200,41.86,41.86,41.86,41.86
EURRUB,20100122,012300,41.87,41.87,41.87,41.87
EURRUB,20100122,012600,41.86,41.86,41.86,41.86
EURRUB,20100122,012700,41.85,41.85,41.85,41.85
EURRUB,20100122,012800,41.84,41.84,41.84,41.84
EURRUB,20100122,013100,41.83,41.84,41.83,41.84
EURRUB,20100122,013200,41.85,41.85,41.85,41.85
EURRUB,20100122,013300,41.86,41.86,41.85,41.85
EURRUB,20100122,013400,41.84,41.84,41.84,41.84
EURRUB,20100122,013500,41.85,41.85,41.85,41.85
EURRUB,20100122,013700,41.86,41.86,41.86,41.86
EURRUB,20100122,013800,41.85,41.85,41.85,41.85
EURRUB,20100122,014000,41.84,41.84,41.84,41.84
EURRUB,20100122,014100,41.83,41.84,41.83,41.84
EURRUB,20100122,014200,41.83,41.83,41.83,41.83
EURRUB,20100122,014300,41.84,41.84,41.84,41.84
EURRUB,20100122,014400,41.85,41.85,41.85,41.85
EURRUB,20100122,014500,41.86,41.86,41.86,41.86
EURRUB,20100122,014600,41.87,41.87,41.87,41.87
EURRUB,20100122,014800,41.86,41.87,41.86,41.87
EURRUB,20100122,014900,41.86,41.86,41.86,41.86
EURRUB,20100122,015000,41.85,41.86,41.85,41.86
EURRUB,20100122,015100,41.87,41.87,41.87,41.87
EURRUB,20100122,015200,41.88,41.88,41.88,41.88
EURRUB,20100122,015400,41.87,41.87,41.87,41.87
EURRUB,20100122,015500,41.86,41.87,41.86,41.87
EURRUB,20100122,015600,41.86,41.86,41.85,41.85
EURRUB,20100122,015700,41.86,41.86,41.85,41.85
EURRUB,20100122,015800,41.87,41.87,41.87,41.87
EURRUB,20100122,015900,41.86,41.87,41.86,41.87
EURRUB,20100122,020100,41.88,41.88,41.88,41.88
EURRUB,20100122,020200,41.87,41.88,41.87,41.88
EURRUB,20100122,020300,41.87,41.87,41.87,41.87
EURRUB,20100122,020600,41.86,41.86,41.86,41.86
EURRUB,20100122,020700,41.87,41.87,41.87,41.87
EURRUB,20100122,020800,41.86,41.86,41.85,41.85
EURRUB,20100122,020900,41.84,41.84,41.84,41.84
EURRUB,20100122,021000,41.85,41.85,41.84,41.84
EURRUB,20100122,021100,41.83,41.84,41.83,41.84
EURRUB,20100122,021300,41.85,41.85,41.84,41.84
EURRUB,20100122,021600,41.83,41.84,41.83,41.84
EURRUB,20100122,021700,41.83,41.84,41.83,41.84
EURRUB,20100122,021900,41.85,41.85,41.85,41.85
EURRUB,20100122,022000,41.86,41.86,41.85,41.85
EURRUB,20100122,022300,41.84,41.85,41.84,41.85
EURRUB,20100122,022400,41.86,41.87,41.86,41.87
EURRUB,20100122,022500,41.88,41.89,41.88,41.89
EURRUB,20100122,022600,41.88,41.88,41.88,41.88
EURRUB,20100122,022700,41.89,41.89,41.89,41.89
EURRUB,20100122,022800,41.88,41.88,41.88,41.88
EURRUB,20100122,022900,41.89,41.90,41.89,41.90
EURRUB,20100122,023000,41.89,41.89,41.89,41.89
EURRUB,20100122,023200,41.88,41.88,41.88,41.88
EURRUB,20100122,023400,41.89,41.89,41.89,41.89
EURRUB,20100122,023500,41.90,41.90,41.90,41.90
EURRUB,20100122,023700,41.91,41.91,41.90,41.90
EURRUB,20100122,023900,41.91,41.91,41.91,41.91
EURRUB,20100122,024000,41.92,41.92,41.91,41.91
EURRUB,20100122,024100,41.92,41.92,41.92,41.92
EURRUB,20100122,024200,41.93,41.94,41.93,41.94
EURRUB,20100122,024400,41.93,41.94,41.93,41.94
EURRUB,20100122,024500,41.93,41.95,41.93,41.95
EURRUB,20100122,024600,41.94,41.94,41.94,41.94
EURRUB,20100122,024900,41.93,41.93,41.93,41.93
EURRUB,20100122,025100,41.94,41.94,41.94,41.94
EURRUB,20100122,025200,41.95,41.95,41.95,41.95
EURRUB,20100122,025300,41.96,41.96,41.96,41.96
EURRUB,20100122,025400,41.97,41.97,41.96,41.96
EURRUB,20100122,025500,41.95,41.95,41.95,41.95
EURRUB,20100122,025600,41.94,41.95,41.94,41.95
EURRUB,20100122,025700,41.94,41.94,41.94,41.94
EURRUB,20100122,025800,41.95,41.95,41.95,41.95
EURRUB,20100122,030000,41.96,41.96,41.96,41.96
EURRUB,20100122,030100,41.95,41.95,41.95,41.95
EURRUB,20100122,030200,41.96,41.96,41.96,41.96
EURRUB,20100122,030400,41.95,41.95,41.95,41.95
EURRUB,20100122,030600,41.96,41.96,41.96,41.96
EURRUB,20100122,030700,41.95,41.95,41.95,41.95
EURRUB,20100122,030800,41.96,41.96,41.95,41.95
EURRUB,20100122,030900,41.96,41.96,41.96,41.96
EURRUB,20100122,031000,41.95,41.96,41.95,41.96
EURRUB,20100122,031500,41.95,41.96,41.95,41.96
EURRUB,20100122,031600,41.95,41.95,41.95,41.95
EURRUB,20100122,031700,41.94,41.94,41.94,41.94
EURRUB,20100122,031800,41.95,41.95,41.95,41.95
EURRUB,20100122,031900,41.94,41.94,41.94,41.94
EURRUB,20100122,032000,41.95,41.95,41.95,41.95
EURRUB,20100122,032200,41.94,41.94,41.94,41.94
EURRUB,20100122,032300,41.95,41.95,41.95,41.95
EURRUB,20100122,032800,41.95,41.95,41.95,41.95
EURRUB,20100122,033000,41.94,41.94,41.94,41.94
EURRUB,20100122,033100,41.93,41.93,41.93,41.93
EURRUB,20100122,033300,41.94,41.94,41.94,41.94
EURRUB,20100122,033400,41.93,41.94,41.93,41.94
EURRUB,20100122,033500,41.93,41.93,41.93,41.93
EURRUB,20100122,034000,41.93,41.94,41.93,41.94
EURRUB,20100122,034100,41.93,41.93,41.93,41.93
EURRUB,20100122,034200,41.94,41.94,41.94,41.94
EURRUB,20100122,034300,41.95,41.95,41.95,41.95
EURRUB,20100122,034400,41.96,41.96,41.96,41.96
EURRUB,20100122,034500,41.95,41.96,41.95,41.96
EURRUB,20100122,034600,41.95,41.95,41.95,41.95
EURRUB,20100122,034700,41.96,41.96,41.96,41.96
EURRUB,20100122,034800,41.95,41.95,41.95,41.95
EURRUB,20100122,035300,41.96,41.96,41.95,41.95
EURRUB,20100122,035800,41.95,41.95,41.95,41.95
EURRUB,20100122,040300,41.95,41.95,41.95,41.95
EURRUB,20100122,040800,41.96,41.96,41.96,41.96
EURRUB,20100122,040900,41.95,41.95,41.95,41.95
EURRUB,20100122,041000,41.96,41.96,41.95,41.95
EURRUB,20100122,041300,41.94,41.94,41.94,41.94
EURRUB,20100122,041800,41.93,41.94,41.93,41.94
EURRUB,20100122,041900,41.93,41.93,41.93,41.93
EURRUB,20100122,042000,41.94,41.94,41.94,41.94
EURRUB,20100122,042100,41.93,41.93,41.93,41.93
EURRUB,20100122,042300,41.92,41.92,41.92,41.92
EURRUB,20100122,042400,41.91,41.91,41.91,41.91
EURRUB,20100122,042500,41.90,41.90,41.90,41.90
EURRUB,20100122,042600,41.89,41.89,41.89,41.89
EURRUB,20100122,042700,41.90,41.91,41.90,41.91
EURRUB,20100122,042800,41.90,41.90,41.90,41.90
EURRUB,20100122,042900,41.91,41.91,41.90,41.90
EURRUB,20100122,043000,41.91,41.91,41.91,41.91
EURRUB,20100122,043100,41.92,41.92,41.91,41.91
EURRUB,20100122,043200,41.92,41.92,41.91,41.91
EURRUB,20100122,043700,41.91,41.91,41.91,41.91
EURRUB,20100122,043800,41.92,41.92,41.92,41.92
EURRUB,20100122,043900,41.91,41.91,41.91,41.91
EURRUB,20100122,044000,41.92,41.92,41.92,41.92
EURRUB,20100122,044100,41.93,41.93,41.92,41.92
EURRUB,20100122,044300,41.91,41.91,41.91,41.91
EURRUB,20100122,044600,41.92,41.92,41.92,41.92
EURRUB,20100122,044700,41.91,41.91,41.91,41.91
EURRUB,20100122,044900,41.92,41.92,41.92,41.92
EURRUB,20100122,045000,41.91,41.91,41.91,41.91
EURRUB,20100122,045100,41.92,41.92,41.92,41.92
EURRUB,20100122,045200,41.91,41.92,41.91,41.92
EURRUB,20100122,045400,41.91,41.91,41.91,41.91
EURRUB,20100122,045900,41.91,41.91,41.91,41.91
EURRUB,20100122,050000,41.92,41.92,41.92,41.92
EURRUB,20100122,050200,41.93,41.93,41.93,41.93
EURRUB,20100122,050500,41.94,41.94,41.92,41.92
EURRUB,20100122,050600,41.91,41.92,41.91,41.92
EURRUB,20100122,050800,41.91,41.91,41.91,41.91
EURRUB,20100122,051000,41.92,41.92,41.92,41.92
EURRUB,20100122,051300,41.91,41.91,41.91,41.91
EURRUB,20100122,051500,41.92,41.92,41.91,41.91
EURRUB,20100122,051700,41.92,41.92,41.91,41.91
EURRUB,20100122,051800,41.92,41.92,41.91,41.91
EURRUB,20100122,051900,41.92,41.92,41.92,41.92
EURRUB,20100122,052000,41.91,41.91,41.91,41.91
EURRUB,20100122,052200,41.90,41.91,41.90,41.91
EURRUB,20100122,052700,41.91,41.91,41.91,41.91
EURRUB,20100122,053200,41.92,41.92,41.92,41.92
EURRUB,20100122,053700,41.92,41.92,41.92,41.92
EURRUB,20100122,054200,41.92,41.92,41.92,41.92
EURRUB,20100122,054300,41.93,41.93,41.93,41.93
EURRUB,20100122,054500,41.92,41.92,41.92,41.92
EURRUB,20100122,054700,41.93,41.93,41.93,41.93
EURRUB,20100122,054800,41.92,41.93,41.92,41.93
EURRUB,20100122,055300,41.93,41.93,41.93,41.93
EURRUB,20100122,055400,41.94,41.94,41.94,41.94
EURRUB,20100122,055500,41.93,41.93,41.93,41.93
EURRUB,20100122,055600,41.94,41.94,41.93,41.93
EURRUB,20100122,060000,41.92,41.92,41.92,41.92
EURRUB,20100122,060100,41.93,41.93,41.93,41.93
EURRUB,20100122,060300,41.94,41.94,41.94,41.94
EURRUB,20100122,060400,41.93,41.93,41.93,41.93
EURRUB,20100122,060600,41.94,41.94,41.94,41.94
EURRUB,20100122,060900,41.95,41.95,41.95,41.95
EURRUB,20100122,061000,41.94,41.94,41.94,41.94
EURRUB,20100122,061200,41.93,41.93,41.93,41.93
EURRUB,20100122,061300,41.92,41.92,41.92,41.92
EURRUB,20100122,061500,41.93,41.93,41.93,41.93
EURRUB,20100122,061700,41.92,41.92,41.92,41.92
EURRUB,20100122,061900,41.91,41.91,41.91,41.91
EURRUB,20100122,062100,41.92,41.92,41.92,41.92
EURRUB,20100122,062200,41.91,41.91,41.91,41.91
EURRUB,20100122,062500,41.92,41.92,41.92,41.92
EURRUB,20100122,062700,41.93,41.93,41.93,41.93
EURRUB,20100122,062800,41.92,41.92,41.92,41.92
EURRUB,20100122,063200,41.91,41.92,41.91,41.92
EURRUB,20100122,063500,41.91,41.91,41.91,41.91
EURRUB,20100122,063600,41.90,41.90,41.90,41.90
EURRUB,20100122,063700,41.91,41.91,41.91,41.91
EURRUB,20100122,064000,41.92,41.92,41.92,41.92
EURRUB,20100122,064200,41.93,41.93,41.93,41.93
EURRUB,20100122,064300,41.92,41.92,41.92,41.92
EURRUB,20100122,064700,41.93,41.93,41.93,41.93
EURRUB,20100122,064900,41.92,41.92,41.92,41.92
EURRUB,20100122,065000,41.93,41.93,41.93,41.93
EURRUB,20100122,065100,41.94,41.94,41.94,41.94
EURRUB,20100122,065200,41.93,41.93,41.93,41.93
EURRUB,20100122,065300,41.94,41.94,41.94,41.94
EURRUB,20100122,065800,41.94,41.94,41.94,41.94
EURRUB,20100122,065900,41.93,41.94,41.93,41.94
EURRUB,20100122,070000,41.93,41.93,41.93,41.93
EURRUB,20100122,070100,41.94,41.94,41.94,41.94
EURRUB,20100122,070200,41.93,41.93,41.93,41.93
EURRUB,20100122,070300,41.94,41.94,41.94,41.94
EURRUB,20100122,070600,41.93,41.93,41.93,41.93
EURRUB,20100122,070800,41.94,41.94,41.94,41.94
EURRUB,20100122,070900,41.93,41.93,41.93,41.93
EURRUB,20100122,071000,41.94,41.94,41.93,41.93
EURRUB,20100122,071100,41.94,41.94,41.93,41.93
EURRUB,20100122,071200,41.94,41.94,41.94,41.94
EURRUB,20100122,071300,41.95,41.95,41.94,41.94
EURRUB,20100122,071400,41.95,41.95,41.95,41.95
EURRUB,20100122,071500,41.94,41.95,41.94,41.95
EURRUB,20100122,071600,41.94,41.94,41.94,41.94
EURRUB,20100122,071700,41.95,41.95,41.95,41.95
EURRUB,20100122,071800,41.96,41.96,41.96,41.96
EURRUB,20100122,072300,41.96,41.96,41.96,41.96
EURRUB,20100122,072500,41.95,41.95,41.95,41.95
EURRUB,20100122,072600,41.96,41.96,41.96,41.96
EURRUB,20100122,072700,41.95,41.95,41.95,41.95
EURRUB,20100122,072800,41.96,41.96,41.96,41.96
EURRUB,20100122,073300,41.97,41.98,41.97,41.98
EURRUB,20100122,073400,41.97,41.97,41.97,41.97
EURRUB,20100122,073700,41.96,41.96,41.96,41.96
EURRUB,20100122,073800,41.95,41.96,41.95,41.96
EURRUB,20100122,074200,41.97,41.97,41.96,41.96
EURRUB,20100122,074400,41.95,41.95,41.95,41.95
EURRUB,20100122,074900,41.95,41.95,41.95,41.95
EURRUB,20100122,075000,41.96,41.96,41.95,41.95
EURRUB,20100122,075100,41.96,41.96,41.95,41.95
EURRUB,20100122,075400,41.94,41.94,41.94,41.94
EURRUB,20100122,075500,41.95,41.95,41.95,41.95
EURRUB,20100122,075800,41.94,41.94,41.93,41.93
EURRUB,20100122,075900,41.92,41.93,41.92,41.93
EURRUB,20100122,080000,41.91,41.91,41.91,41.91
EURRUB,20100122,080100,41.92,41.92,41.92,41.92
EURRUB,20100122,080400,41.91,41.91,41.91,41.91
EURRUB,20100122,080500,41.92,41.92,41.92,41.92
EURRUB,20100122,080600,41.93,41.93,41.92,41.92
EURRUB,20100122,080700,41.91,41.96,41.91,41.96
EURRUB,20100122,080800,42.02,42.02,42.02,42.02
EURRUB,20100122,080900,42.03,42.03,42.02,42.02
EURRUB,20100122,081000,42.03,42.03,42.03,42.03
EURRUB,20100122,081200,42.04,42.04,42.03,42.03
EURRUB,20100122,081300,42.01,42.02,42.01,42.02
EURRUB,20100122,081400,42.01,42.02,42.01,42.02
EURRUB,20100122,081500,42.01,42.02,42.01,42.02
EURRUB,20100122,081600,42.01,42.01,42.01,42.01
EURRUB,20100122,081700,42.00,42.01,42.00,42.01
EURRUB,20100122,081800,42.02,42.03,42.02,42.03
EURRUB,20100122,081900,42.02,42.04,42.02,42.04
EURRUB,20100122,082000,42.03,42.03,42.03,42.03
EURRUB,20100122,082100,42.02,42.02,42.02,42.02
EURRUB,20100122,082200,42.03,42.03,42.03,42.03
EURRUB,20100122,082300,42.02,42.02,42.02,42.02
EURRUB,20100122,082400,42.03,42.03,42.03,42.03
EURRUB,20100122,082500,42.04,42.05,42.04,42.05
EURRUB,20100122,082600,42.04,42.05,42.04,42.05
EURRUB,20100122,082700,42.04,42.04,42.04,42.04
EURRUB,20100122,082800,42.03,42.03,42.03,42.03
EURRUB,20100122,082900,42.02,42.02,42.01,42.01
EURRUB,20100122,083000,42.02,42.03,42.02,42.03
EURRUB,20100122,083100,42.04,42.04,42.04,42.04
EURRUB,20100122,083300,42.03,42.03,42.02,42.02
EURRUB,20100122,083400,42.03,42.03,42.03,42.03
EURRUB,20100122,083500,42.02,42.02,42.02,42.02
EURRUB,20100122,083600,42.01,42.02,42.01,42.02
EURRUB,20100122,083800,42.03,42.03,42.01,42.01
EURRUB,20100122,083900,42.02,42.02,42.02,42.02
EURRUB,20100122,084000,42.01,42.01,42.01,42.01
EURRUB,20100122,084100,42.00,42.00,42.00,42.00
EURRUB,20100122,084200,41.99,42.01,41.99,42.01
EURRUB,20100122,084400,42.02,42.03,42.02,42.03
EURRUB,20100122,084500,42.01,42.01,42.01,42.01
EURRUB,20100122,084600,42.00,42.00,42.00,42.00
EURRUB,20100122,084800,41.99,42.00,41.99,42.00
EURRUB,20100122,084900,41.99,41.99,41.99,41.99
EURRUB,20100122,085000,42.00,42.00,42.00,42.00
EURRUB,20100122,085100,41.99,41.99,41.99,41.99
EURRUB,20100122,085200,41.98,41.99,41.98,41.99
EURRUB,20100122,085400,42.00,42.00,42.00,42.00
EURRUB,20100122,085500,41.99,42.00,41.99,42.00
EURRUB,20100122,085600,42.01,42.01,41.99,41.99
EURRUB,20100122,085700,41.98,41.98,41.98,41.98
EURRUB,20100122,085800,41.99,41.99,41.99,41.99
EURRUB,20100122,085900,41.98,41.99,41.98,41.99
EURRUB,20100122,090000,41.98,41.98,41.97,41.97
EURRUB,20100122,090100,41.96,41.96,41.96,41.96
EURRUB,20100122,090200,41.97,41.97,41.96,41.96
EURRUB,20100122,090300,41.97,41.97,41.96,41.96
EURRUB,20100122,090400,41.97,41.97,41.95,41.95
EURRUB,20100122,090500,41.97,41.98,41.97,41.98
EURRUB,20100122,090600,41.97,41.97,41.97,41.97
EURRUB,20100122,090700,41.98,41.99,41.98,41.99
EURRUB,20100122,090800,41.98,41.98,41.97,41.97
EURRUB,20100122,091000,41.98,41.98,41.97,41.97
EURRUB,20100122,091100,41.98,41.98,41.98,41.98
EURRUB,20100122,091200,41.99,41.99,41.99,41.99
EURRUB,20100122,091300,42.00,42.00,42.00,42.00
EURRUB,20100122,091400,42.01,42.01,42.00,42.00
EURRUB,20100122,091500,41.99,42.00,41.99,42.00
EURRUB,20100122,091600,41.99,41.99,41.99,41.99
EURRUB,20100122,091700,42.00,42.00,42.00,42.00
EURRUB,20100122,091800,41.99,41.99,41.99,41.99
EURRUB,20100122,091900,41.98,41.98,41.98,41.98
EURRUB,20100122,092000,41.99,42.01,41.99,42.01
EURRUB,20100122,092100,42.00,42.01,42.00,42.01
EURRUB,20100122,092200,42.02,42.03,42.02,42.03
EURRUB,20100122,092300,42.04,42.04,42.03,42.03
EURRUB,20100122,092400,42.04,42.04,42.03,42.03
EURRUB,20100122,092500,42.04,42.04,42.03,42.03
EURRUB,20100122,092600,42.02,42.02,42.01,42.01
EURRUB,20100122,092700,42.02,42.02,42.02,42.02
EURRUB,20100122,092800,42.01,42.02,42.01,42.02
EURRUB,20100122,092900,42.03,42.03,42.03,42.03
EURRUB,20100122,093000,42.02,42.02,42.02,42.02
EURRUB,20100122,093300,42.01,42.02,42.01,42.02
EURRUB,20100122,093400,42.03,42.03,42.03,42.03
EURRUB,20100122,093600,42.04,42.04,42.04,42.04
EURRUB,20100122,093800,42.03,42.04,42.03,42.04
EURRUB,20100122,094100,42.05,42.05,42.05,42.05
EURRUB,20100122,094200,42.03,42.03,42.03,42.03
EURRUB,20100122,094300,42.04,42.04,42.03,42.03
EURRUB,20100122,094400,42.04,42.04,42.03,42.03
EURRUB,20100122,094500,42.04,42.04,42.04,42.04
EURRUB,20100122,094600,42.03,42.03,42.03,42.03
EURRUB,20100122,094700,42.04,42.04,42.04,42.04
EURRUB,20100122,094800,42.03,42.03,42.03,42.03
EURRUB,20100122,095000,42.04,42.05,42.04,42.05
EURRUB,20100122,095100,42.04,42.04,42.04,42.04
EURRUB,20100122,095200,42.03,42.03,42.03,42.03
EURRUB,20100122,095300,42.04,42.05,42.04,42.05
EURRUB,20100122,095400,42.06,42.06,42.05,42.05
EURRUB,20100122,095600,42.06,42.06,42.06,42.06
EURRUB,20100122,095700,42.05,42.05,42.05,42.05
EURRUB,20100122,095800,42.06,42.06,42.06,42.06
EURRUB,20100122,095900,42.07,42.07,42.07,42.07
EURRUB,20100122,100000,42.08,42.08,42.08,42.08
EURRUB,20100122,100100,42.07,42.08,42.07,42.08
EURRUB,20100122,100200,42.07,42.07,42.06,42.06
EURRUB,20100122,100300,42.08,42.09,42.08,42.09
EURRUB,20100122,100700,42.08,42.09,42.08,42.09
EURRUB,20100122,100800,42.08,42.09,42.08,42.09
EURRUB,20100122,100900,42.08,42.08,42.08,42.08
EURRUB,20100122,101100,42.09,42.09,42.09,42.09
EURRUB,20100122,101200,42.10,42.10,42.10,42.10
EURRUB,20100122,101300,42.12,42.14,42.12,42.14
EURRUB,20100122,101400,42.12,42.13,42.12,42.13
EURRUB,20100122,101500,42.12,42.12,42.12,42.12
EURRUB,20100122,101600,42.13,42.13,42.13,42.13
EURRUB,20100122,101700,42.14,42.14,42.14,42.14
EURRUB,20100122,101800,42.15,42.16,42.15,42.16
EURRUB,20100122,101900,42.15,42.15,42.15,42.15
EURRUB,20100122,102000,42.14,42.15,42.14,42.15
EURRUB,20100122,102100,42.14,42.15,42.14,42.15
EURRUB,20100122,102200,42.16,42.16,42.16,42.16
EURRUB,20100122,102400,42.15,42.16,42.15,42.16
EURRUB,20100122,102500,42.17,42.17,42.16,42.16
EURRUB,20100122,102600,42.15,42.15,42.15,42.15
EURRUB,20100122,102700,42.14,42.14,42.14,42.14
EURRUB,20100122,102800,42.12,42.12,42.11,42.11
EURRUB,20100122,102900,42.12,42.12,42.11,42.11
EURRUB,20100122,103000,42.12,42.12,42.12,42.12
EURRUB,20100122,103100,42.11,42.12,42.11,42.12
EURRUB,20100122,103200,42.13,42.14,42.13,42.14
EURRUB,20100122,103300,42.13,42.13,42.13,42.13
EURRUB,20100122,103400,42.12,42.12,42.12,42.12
EURRUB,20100122,103500,42.11,42.11,42.10,42.10
EURRUB,20100122,103600,42.09,42.09,42.09,42.09
EURRUB,20100122,103700,42.08,42.08,42.08,42.08
EURRUB,20100122,103800,42.07,42.08,42.07,42.08
EURRUB,20100122,104000,42.09,42.09,42.08,42.08
EURRUB,20100122,104100,42.07,42.08,42.07,42.08
EURRUB,20100122,104200,42.09,42.09,42.09,42.09
EURRUB,20100122,104300,42.10,42.11,42.10,42.11
EURRUB,20100122,104400,42.12,42.12,42.10,42.10
EURRUB,20100122,104500,42.09,42.09,42.09,42.09
EURRUB,20100122,104600,42.08,42.08,42.08,42.08
EURRUB,20100122,104800,42.09,42.10,42.09,42.10
EURRUB,20100122,104900,42.11,42.12,42.11,42.12
EURRUB,20100122,105000,42.11,42.11,42.10,42.10
EURRUB,20100122,105100,42.09,42.09,42.09,42.09
EURRUB,20100122,105200,42.08,42.09,42.08,42.09
EURRUB,20100122,105300,42.10,42.10,42.10,42.10
EURRUB,20100122,105400,42.09,42.10,42.09,42.10
EURRUB,20100122,105500,42.09,42.09,42.08,42.08
EURRUB,20100122,105600,42.09,42.09,42.09,42.09
EURRUB,20100122,105700,42.10,42.10,42.09,42.09
EURRUB,20100122,105800,42.11,42.11,42.10,42.10
EURRUB,20100122,105900,42.11,42.11,42.11,42.11
EURRUB,20100122,110000,42.10,42.10,42.10,42.10
EURRUB,20100122,110100,42.09,42.10,42.09,42.10
EURRUB,20100122,110200,42.09,42.10,42.09,42.10
EURRUB,20100122,110300,42.09,42.09,42.09,42.09
EURRUB,20100122,110400,42.08,42.09,42.08,42.09
EURRUB,20100122,110500,42.10,42.10,42.09,42.09
EURRUB,20100122,110600,42.10,42.10,42.10,42.10
EURRUB,20100122,110700,42.11,42.11,42.10,42.10
EURRUB,20100122,110800,42.11,42.11,42.11,42.11
EURRUB,20100122,110900,42.12,42.12,42.12,42.12
EURRUB,20100122,111100,42.13,42.13,42.13,42.13
EURRUB,20100122,111300,42.12,42.12,42.12,42.12
EURRUB,20100122,111400,42.11,42.11,42.11,42.11
EURRUB,20100122,111600,42.12,42.12,42.11,42.11
EURRUB,20100122,111700,42.12,42.12,42.12,42.12
EURRUB,20100122,111800,42.11,42.11,42.11,42.11
EURRUB,20100122,111900,42.12,42.12,42.12,42.12
EURRUB,20100122,112000,42.11,42.11,42.10,42.10
EURRUB,20100122,112100,42.11,42.11,42.11,42.11
EURRUB,20100122,112200,42.12,42.12,42.11,42.11
EURRUB,20100122,112300,42.12,42.12,42.12,42.12
EURRUB,20100122,112400,42.13,42.13,42.13,42.13
EURRUB,20100122,112500,42.12,42.12,42.12,42.12
EURRUB,20100122,112800,42.13,42.13,42.13,42.13
EURRUB,20100122,112900,42.14,42.14,42.14,42.14
EURRUB,20100122,113000,42.15,42.15,42.14,42.14
EURRUB,20100122,113200,42.13,42.14,42.13,42.14
EURRUB,20100122,113300,42.15,42.15,42.14,42.14
EURRUB,20100122,113400,42.13,42.13,42.13,42.13
EURRUB,20100122,113500,42.14,42.14,42.14,42.14
EURRUB,20100122,113600,42.15,42.15,42.14,42.14
EURRUB,20100122,113700,42.15,42.15,42.14,42.14
EURRUB,20100122,113900,42.13,42.13,42.13,42.13
EURRUB,20100122,114000,42.14,42.14,42.14,42.14
EURRUB,20100122,114300,42.15,42.15,42.15,42.15
EURRUB,20100122,114500,42.14,42.14,42.13,42.13
EURRUB,20100122,114800,42.14,42.14,42.13,42.13
EURRUB,20100122,114900,42.14,42.14,42.13,42.13
EURRUB,20100122,115000,42.12,42.13,42.12,42.13
EURRUB,20100122,115200,42.12,42.12,42.12,42.12
EURRUB,20100122,115300,42.13,42.13,42.12,42.12
EURRUB,20100122,115400,42.14,42.14,42.13,42.13
EURRUB,20100122,115500,42.12,42.13,42.12,42.13
EURRUB,20100122,115600,42.12,42.12,42.12,42.12
EURRUB,20100122,115800,42.13,42.13,42.13,42.13
EURRUB,20100122,115900,42.14,42.14,42.13,42.13
EURRUB,20100122,120100,42.14,42.14,42.14,42.14
EURRUB,20100122,120300,42.13,42.13,42.13,42.13
EURRUB,20100122,120600,42.12,42.12,42.12,42.12
EURRUB,20100122,120700,42.11,42.11,42.11,42.11
EURRUB,20100122,120800,42.10,42.10,42.10,42.10
EURRUB,20100122,121300,42.09,42.10,42.09,42.10
EURRUB,20100122,121500,42.09,42.10,42.09,42.10
EURRUB,20100122,121600,42.09,42.09,42.09,42.09
EURRUB,20100122,121700,42.10,42.10,42.10,42.10
EURRUB,20100122,121800,42.09,42.09,42.09,42.09
EURRUB,20100122,122100,42.10,42.10,42.10,42.10
EURRUB,20100122,122200,42.11,42.11,42.11,42.11
EURRUB,20100122,122300,42.10,42.10,42.10,42.10
EURRUB,20100122,122400,42.11,42.11,42.09,42.09
EURRUB,20100122,122500,42.10,42.10,42.09,42.09
EURRUB,20100122,122700,42.08,42.09,42.08,42.09
EURRUB,20100122,122800,42.08,42.10,42.08,42.10
EURRUB,20100122,122900,42.11,42.11,42.10,42.10
EURRUB,20100122,123000,42.11,42.11,42.10,42.10
EURRUB,20100122,123100,42.11,42.11,42.10,42.10
EURRUB,20100122,123200,42.09,42.09,42.09,42.09
EURRUB,20100122,123300,42.10,42.10,42.10,42.10
EURRUB,20100122,123400,42.09,42.10,42.09,42.10
EURRUB,20100122,123600,42.09,42.09,42.09,42.09
EURRUB,20100122,123700,42.08,42.08,42.07,42.07
EURRUB,20100122,123800,42.06,42.07,42.06,42.07
EURRUB,20100122,123900,42.06,42.06,42.04,42.04
EURRUB,20100122,124000,42.03,42.03,42.03,42.03
EURRUB,20100122,124100,42.02,42.02,42.01,42.01
EURRUB,20100122,124200,42.00,42.02,42.00,42.02
EURRUB,20100122,124300,42.01,42.01,42.01,42.01
EURRUB,20100122,124400,42.02,42.02,42.02,42.02
EURRUB,20100122,124500,42.03,42.03,42.03,42.03
EURRUB,20100122,124600,42.01,42.02,42.01,42.02
EURRUB,20100122,124700,42.03,42.03,42.03,42.03
EURRUB,20100122,124800,42.02,42.02,42.01,42.01
EURRUB,20100122,125100,42.00,42.01,42.00,42.01
EURRUB,20100122,125200,41.99,42.02,41.99,42.02
EURRUB,20100122,125300,42.01,42.01,42.01,42.01
EURRUB,20100122,125400,42.02,42.02,42.02,42.02
EURRUB,20100122,125500,42.03,42.03,42.03,42.03
EURRUB,20100122,125600,42.02,42.03,42.02,42.03
EURRUB,20100122,125700,42.02,42.02,42.02,42.02
EURRUB,20100122,125800,42.03,42.03,42.03,42.03
EURRUB,20100122,130000,42.02,42.02,42.02,42.02
EURRUB,20100122,130100,42.03,42.04,42.03,42.04
EURRUB,20100122,130200,42.05,42.05,42.05,42.05
EURRUB,20100122,130300,42.04,42.04,42.04,42.04
EURRUB,20100122,130400,42.05,42.05,42.04,42.04
EURRUB,20100122,130500,42.05,42.05,42.05,42.05
EURRUB,20100122,130700,42.06,42.07,42.06,42.07
EURRUB,20100122,130800,42.08,42.08,42.08,42.08
EURRUB,20100122,130900,42.07,42.09,42.07,42.09
EURRUB,20100122,131000,42.10,42.11,42.10,42.11
EURRUB,20100122,131100,42.10,42.10,42.10,42.10
EURRUB,20100122,131200,42.11,42.11,42.10,42.10
EURRUB,20100122,131300,42.09,42.09,42.08,42.08
EURRUB,20100122,131400,42.10,42.11,42.10,42.11
EURRUB,20100122,131500,42.10,42.12,42.10,42.12
EURRUB,20100122,131700,42.11,42.11,42.11,42.11
EURRUB,20100122,131800,42.10,42.10,42.10,42.10
EURRUB,20100122,131900,42.11,42.11,42.10,42.10
EURRUB,20100122,132000,42.09,42.09,42.09,42.09
EURRUB,20100122,132100,42.10,42.10,42.09,42.09
EURRUB,20100122,132300,42.10,42.10,42.10,42.10
EURRUB,20100122,132600,42.11,42.12,42.11,42.12
EURRUB,20100122,132700,42.13,42.13,42.13,42.13
EURRUB,20100122,132800,42.12,42.12,42.11,42.11
EURRUB,20100122,132900,42.10,42.10,42.10,42.10
EURRUB,20100122,133100,42.11,42.13,42.11,42.13
EURRUB,20100122,133200,42.12,42.12,42.12,42.12
EURRUB,20100122,133300,42.13,42.13,42.13,42.13
EURRUB,20100122,133400,42.12,42.12,42.11,42.11
EURRUB,20100122,133500,42.12,42.12,42.12,42.12
EURRUB,20100122,133600,42.11,42.11,42.11,42.11
EURRUB,20100122,133700,42.10,42.10,42.10,42.10
EURRUB,20100122,133800,42.11,42.11,42.10,42.10
EURRUB,20100122,133900,42.09,42.09,42.09,42.09
EURRUB,20100122,134000,42.08,42.08,42.07,42.07
EURRUB,20100122,134100,42.08,42.08,42.07,42.07
EURRUB,20100122,134200,42.08,42.08,42.08,42.08
EURRUB,20100122,134300,42.09,42.09,42.09,42.09
EURRUB,20100122,134400,42.08,42.08,42.08,42.08
EURRUB,20100122,134600,42.09,42.09,42.09,42.09
EURRUB,20100122,134700,42.08,42.08,42.07,42.07
EURRUB,20100122,134800,42.08,42.08,42.08,42.08
EURRUB,20100122,134900,42.09,42.09,42.08,42.08
EURRUB,20100122,135000,42.07,42.07,42.07,42.07
EURRUB,20100122,135100,42.06,42.08,42.06,42.08
EURRUB,20100122,135200,42.09,42.10,42.09,42.10
EURRUB,20100122,135300,42.11,42.11,42.11,42.11
EURRUB,20100122,135400,42.12,42.12,42.12,42.12
EURRUB,20100122,135500,42.11,42.11,42.11,42.11
EURRUB,20100122,135600,42.10,42.12,42.10,42.12
EURRUB,20100122,135700,42.13,42.13,42.13,42.13
EURRUB,20100122,135800,42.14,42.14,42.13,42.13
EURRUB,20100122,135900,42.12,42.12,42.12,42.12
EURRUB,20100122,140000,42.10,42.10,42.09,42.09
EURRUB,20100122,140100,42.10,42.10,42.10,42.10
EURRUB,20100122,140200,42.09,42.09,42.09,42.09
EURRUB,20100122,140300,42.10,42.11,42.10,42.11
EURRUB,20100122,140500,42.12,42.12,42.12,42.12
EURRUB,20100122,140600,42.11,42.12,42.11,42.12
EURRUB,20100122,140700,42.11,42.12,42.11,42.12
EURRUB,20100122,140800,42.13,42.13,42.13,42.13
EURRUB,20100122,140900,42.12,42.13,42.12,42.13
EURRUB,20100122,141200,42.12,42.12,42.12,42.12
EURRUB,20100122,141300,42.13,42.13,42.12,42.12
EURRUB,20100122,141400,42.13,42.13,42.13,42.13
EURRUB,20100122,141500,42.12,42.13,42.12,42.13
EURRUB,20100122,141600,42.12,42.12,42.12,42.12
EURRUB,20100122,141700,42.13,42.13,42.13,42.13
EURRUB,20100122,141800,42.14,42.14,42.13,42.13
EURRUB,20100122,141900,42.14,42.14,42.13,42.13
EURRUB,20100122,142000,42.12,42.12,42.12,42.12
EURRUB,20100122,142200,42.11,42.12,42.11,42.12
EURRUB,20100122,142300,42.11,42.12,42.11,42.12
EURRUB,20100122,142400,42.11,42.11,42.11,42.11
EURRUB,20100122,142500,42.12,42.12,42.11,42.11
EURRUB,20100122,142700,42.10,42.10,42.10,42.10
EURRUB,20100122,142800,42.09,42.09,42.09,42.09
EURRUB,20100122,142900,42.10,42.10,42.09,42.09
EURRUB,20100122,143000,42.10,42.10,42.10,42.10
EURRUB,20100122,143200,42.11,42.11,42.11,42.11
EURRUB,20100122,143300,42.10,42.11,42.10,42.11
EURRUB,20100122,143400,42.12,42.12,42.11,42.11
EURRUB,20100122,143500,42.12,42.12,42.11,42.11
EURRUB,20100122,143600,42.10,42.10,42.10,42.10
EURRUB,20100122,143800,42.11,42.11,42.11,42.11
EURRUB,20100122,143900,42.10,42.11,42.10,42.11
EURRUB,20100122,144000,42.10,42.11,42.10,42.11
EURRUB,20100122,144100,42.10,42.10,42.10,42.10
EURRUB,20100122,144300,42.11,42.11,42.11,42.11
EURRUB,20100122,144500,42.12,42.12,42.11,42.11
EURRUB,20100122,144800,42.12,42.12,42.12,42.12
EURRUB,20100122,145000,42.11,42.12,42.11,42.12
EURRUB,20100122,145100,42.10,42.11,42.10,42.11
EURRUB,20100122,145200,42.10,42.10,42.10,42.10
EURRUB,20100122,145400,42.11,42.11,42.11,42.11
EURRUB,20100122,145500,42.10,42.10,42.10,42.10
EURRUB,20100122,145600,42.11,42.11,42.10,42.10
EURRUB,20100122,145700,42.09,42.09,42.09,42.09
EURRUB,20100122,145800,42.08,42.08,42.08,42.08
EURRUB,20100122,145900,42.07,42.07,42.07,42.07
EURRUB,20100122,150000,42.06,42.06,42.06,42.06
EURRUB,20100122,150100,42.05,42.05,42.05,42.05
EURRUB,20100122,150200,42.06,42.06,42.06,42.06
EURRUB,20100122,150300,42.07,42.07,42.07,42.07
EURRUB,20100122,150400,42.06,42.07,42.06,42.07
EURRUB,20100122,150600,42.08,42.08,42.08,42.08
EURRUB,20100122,150800,42.09,42.09,42.09,42.09
EURRUB,20100122,150900,42.08,42.08,42.08,42.08
EURRUB,20100122,151000,42.09,42.09,42.09,42.09
EURRUB,20100122,151300,42.08,42.11,42.08,42.11
EURRUB,20100122,151400,42.10,42.10,42.09,42.09
EURRUB,20100122,151500,42.10,42.10,42.10,42.10
EURRUB,20100122,151600,42.12,42.13,42.12,42.13
EURRUB,20100122,151700,42.12,42.12,42.12,42.12
EURRUB,20100122,151800,42.11,42.11,42.11,42.11
EURRUB,20100122,151900,42.12,42.12,42.11,42.11
EURRUB,20100122,152000,42.12,42.13,42.12,42.13
EURRUB,20100122,152100,42.12,42.12,42.12,42.12
EURRUB,20100122,152200,42.13,42.13,42.13,42.13
EURRUB,20100122,152300,42.12,42.13,42.12,42.13
EURRUB,20100122,152400,42.12,42.12,42.12,42.12
EURRUB,20100122,152500,42.13,42.13,42.12,42.12
EURRUB,20100122,152600,42.11,42.11,42.11,42.11
EURRUB,20100122,152800,42.12,42.12,42.11,42.11
EURRUB,20100122,152900,42.10,42.10,42.10,42.10
EURRUB,20100122,153000,42.11,42.11,42.10,42.10
EURRUB,20100122,153200,42.09,42.09,42.08,42.08
EURRUB,20100122,153300,42.07,42.09,42.07,42.09
EURRUB,20100122,153400,42.08,42.08,42.08,42.08
EURRUB,20100122,153500,42.09,42.11,42.09,42.11
EURRUB,20100122,153600,42.10,42.10,42.10,42.10
EURRUB,20100122,153700,42.11,42.12,42.11,42.12
EURRUB,20100122,153800,42.13,42.15,42.13,42.15
EURRUB,20100122,153900,42.14,42.14,42.13,42.13
EURRUB,20100122,154000,42.14,42.14,42.14,42.14
EURRUB,20100122,154200,42.13,42.13,42.13,42.13
EURRUB,20100122,154300,42.12,42.12,42.12,42.12
EURRUB,20100122,154400,42.13,42.14,42.13,42.14
EURRUB,20100122,154500,42.13,42.13,42.13,42.13
EURRUB,20100122,154600,42.14,42.14,42.14,42.14
EURRUB,20100122,154700,42.15,42.15,42.14,42.14
EURRUB,20100122,154800,42.13,42.13,42.13,42.13
EURRUB,20100122,154900,42.12,42.12,42.12,42.12
EURRUB,20100122,155000,42.11,42.12,42.11,42.12
EURRUB,20100122,155100,42.11,42.11,42.11,42.11
EURRUB,20100122,155200,42.10,42.10,42.10,42.10
EURRUB,20100122,155300,42.09,42.09,42.09,42.09
EURRUB,20100122,155400,42.10,42.10,42.10,42.10
EURRUB,20100122,155500,42.09,42.09,42.09,42.09
EURRUB,20100122,155600,42.10,42.11,42.10,42.11
EURRUB,20100122,155700,42.10,42.10,42.09,42.09
EURRUB,20100122,155800,42.08,42.08,42.08,42.08
EURRUB,20100122,155900,42.09,42.09,42.09,42.09
EURRUB,20100122,160000,42.08,42.09,42.08,42.09
EURRUB,20100122,160100,42.08,42.08,42.08,42.08
EURRUB,20100122,160200,42.09,42.09,42.08,42.08
EURRUB,20100122,160400,42.09,42.09,42.08,42.08
EURRUB,20100122,160500,42.07,42.07,42.07,42.07
EURRUB,20100122,160600,42.06,42.06,42.06,42.06
EURRUB,20100122,160800,42.07,42.07,42.07,42.07
EURRUB,20100122,160900,42.08,42.08,42.07,42.07
EURRUB,20100122,161000,42.05,42.06,42.05,42.06
EURRUB,20100122,161100,42.05,42.05,42.01,42.01
EURRUB,20100122,161200,42.02,42.03,42.02,42.03
EURRUB,20100122,161400,42.04,42.04,42.04,42.04
EURRUB,20100122,161500,42.05,42.06,42.05,42.06
EURRUB,20100122,161600,42.05,42.05,42.05,42.05
EURRUB,20100122,161700,42.04,42.04,42.04,42.04
EURRUB,20100122,161800,42.05,42.05,42.05,42.05
EURRUB,20100122,161900,42.06,42.06,42.06,42.06
EURRUB,20100122,162000,42.05,42.05,42.05,42.05
EURRUB,20100122,162100,42.06,42.06,42.06,42.06
EURRUB,20100122,162200,42.05,42.06,42.05,42.06
EURRUB,20100122,162400,42.07,42.07,42.07,42.07
EURRUB,20100122,162500,42.08,42.09,42.08,42.09
EURRUB,20100122,162600,42.08,42.08,42.08,42.08
EURRUB,20100122,162700,42.09,42.09,42.09,42.09
EURRUB,20100122,162800,42.10,42.10,42.09,42.09
EURRUB,20100122,162900,42.10,42.11,42.10,42.11
EURRUB,20100122,163000,42.12,42.12,42.11,42.11
EURRUB,20100122,163200,42.12,42.12,42.11,42.11
EURRUB,20100122,163400,42.10,42.10,42.10,42.10
EURRUB,20100122,163600,42.11,42.11,42.11,42.11
EURRUB,20100122,163700,42.12,42.12,42.11,42.11
EURRUB,20100122,163800,42.10,42.11,42.10,42.11
EURRUB,20100122,164100,42.12,42.12,42.12,42.12
EURRUB,20100122,164200,42.13,42.14,42.13,42.14
EURRUB,20100122,164300,42.13,42.13,42.13,42.13
EURRUB,20100122,164400,42.12,42.12,42.12,42.12
EURRUB,20100122,164500,42.13,42.13,42.12,42.12
EURRUB,20100122,164600,42.13,42.13,42.12,42.12
EURRUB,20100122,164700,42.11,42.11,42.11,42.11
EURRUB,20100122,164800,42.12,42.12,42.11,42.11
EURRUB,20100122,165000,42.10,42.10,42.10,42.10
EURRUB,20100122,165100,42.11,42.11,42.10,42.10
EURRUB,20100122,165400,42.11,42.11,42.11,42.11
EURRUB,20100122,165500,42.10,42.11,42.10,42.11
EURRUB,20100122,165600,42.12,42.12,42.12,42.12
EURRUB,20100122,165700,42.11,42.11,42.11,42.11
EURRUB,20100122,165800,42.12,42.12,42.12,42.12
EURRUB,20100122,165900,42.13,42.13,42.12,42.12
EURRUB,20100122,170000,42.13,42.13,42.13,42.13
EURRUB,20100122,170100,42.12,42.13,42.12,42.13
EURRUB,20100122,170200,42.14,42.15,42.14,42.15
EURRUB,20100122,170300,42.16,42.17,42.16,42.17
EURRUB,20100122,170400,42.16,42.18,42.16,42.18
EURRUB,20100122,170500,42.17,42.17,42.17,42.17
EURRUB,20100122,170600,42.16,42.16,42.16,42.16
EURRUB,20100122,170700,42.17,42.23,42.17,42.23
EURRUB,20100122,170800,42.22,42.22,42.21,42.21
EURRUB,20100122,170900,42.22,42.22,42.21,42.21
EURRUB,20100122,171000,42.20,42.20,42.20,42.20
EURRUB,20100122,171100,42.21,42.21,42.19,42.19
EURRUB,20100122,171200,42.18,42.19,42.18,42.19
EURRUB,20100122,171300,42.18,42.18,42.18,42.18
EURRUB,20100122,171400,42.19,42.20,42.19,42.20
EURRUB,20100122,171500,42.19,42.19,42.19,42.19
EURRUB,20100122,171600,42.18,42.19,42.18,42.19
EURRUB,20100122,171700,42.20,42.20,42.20,42.20
EURRUB,20100122,171900,42.19,42.19,42.19,42.19
EURRUB,20100122,172000,42.18,42.19,42.18,42.19
EURRUB,20100122,172100,42.20,42.20,42.20,42.20
EURRUB,20100122,172200,42.21,42.21,42.20,42.20
EURRUB,20100122,172300,42.21,42.21,42.21,42.21
EURRUB,20100122,172400,42.20,42.20,42.19,42.19
EURRUB,20100122,172500,42.18,42.19,42.18,42.19
EURRUB,20100122,172600,42.18,42.18,42.17,42.17
EURRUB,20100122,172700,42.18,42.19,42.18,42.19
EURRUB,20100122,172800,42.18,42.18,42.18,42.18
EURRUB,20100122,172900,42.17,42.18,42.17,42.18
EURRUB,20100122,173000,42.19,42.19,42.19,42.19
EURRUB,20100122,173100,42.20,42.21,42.20,42.21
EURRUB,20100122,173200,42.20,42.20,42.20,42.20
EURRUB,20100122,173400,42.21,42.21,42.21,42.21
EURRUB,20100122,173500,42.24,42.24,42.23,42.23
EURRUB,20100122,173600,42.24,42.24,42.23,42.23
EURRUB,20100122,173800,42.22,42.22,42.22,42.22
EURRUB,20100122,173900,42.21,42.21,42.21,42.21
EURRUB,20100122,174000,42.20,42.20,42.19,42.19
EURRUB,20100122,174300,42.20,42.20,42.20,42.20
EURRUB,20100122,174400,42.19,42.19,42.19,42.19
EURRUB,20100122,174500,42.20,42.21,42.20,42.21
EURRUB,20100122,174600,42.20,42.20,42.19,42.19
EURRUB,20100122,174700,42.20,42.20,42.20,42.20
EURRUB,20100122,174800,42.19,42.19,42.19,42.19
EURRUB,20100122,174900,42.20,42.20,42.20,42.20
EURRUB,20100122,175400,42.20,42.20,42.20,42.20
EURRUB,20100122,175500,42.19,42.19,42.19,42.19
EURRUB,20100122,175700,42.18,42.19,42.18,42.19
EURRUB,20100122,175900,42.20,42.20,42.19,42.19
EURRUB,20100122,180100,42.20,42.21,42.20,42.21
EURRUB,20100122,180200,42.22,42.22,42.22,42.22
EURRUB,20100122,180300,42.21,42.22,42.21,42.22
EURRUB,20100122,180400,42.21,42.21,42.21,42.21
EURRUB,20100122,180500,42.20,42.20,42.20,42.20
EURRUB,20100122,180600,42.21,42.22,42.21,42.22
EURRUB,20100122,180800,42.23,42.23,42.23,42.23
EURRUB,20100122,181000,42.22,42.22,42.22,42.22
EURRUB,20100122,181200,42.23,42.24,42.23,42.24
EURRUB,20100122,181400,42.23,42.23,42.23,42.23
EURRUB,20100122,181500,42.24,42.24,42.24,42.24
EURRUB,20100122,181600,42.23,42.23,42.23,42.23
EURRUB,20100122,181700,42.24,42.24,42.24,42.24
EURRUB,20100122,181800,42.23,42.23,42.23,42.23
EURRUB,20100122,181900,42.24,42.25,42.24,42.25
EURRUB,20100122,182000,42.26,42.27,42.26,42.27
EURRUB,20100122,182100,42.26,42.26,42.25,42.25
EURRUB,20100122,182200,42.24,42.24,42.24,42.24
EURRUB,20100122,182400,42.25,42.25,42.24,42.24
EURRUB,20100122,182500,42.25,42.25,42.25,42.25
EURRUB,20100122,182600,42.26,42.26,42.26,42.26
EURRUB,20100122,182800,42.27,42.27,42.27,42.27
EURRUB,20100122,182900,42.28,42.28,42.28,42.28
EURRUB,20100122,183000,42.27,42.27,42.27,42.27
EURRUB,20100122,183100,42.26,42.26,42.26,42.26
EURRUB,20100122,183200,42.27,42.27,42.27,42.27
EURRUB,20100122,183300,42.26,42.26,42.26,42.26
EURRUB,20100122,183400,42.27,42.27,42.26,42.26
EURRUB,20100122,183600,42.27,42.27,42.26,42.26
EURRUB,20100122,183700,42.25,42.25,42.25,42.25
EURRUB,20100122,183900,42.24,42.24,42.24,42.24
EURRUB,20100122,184000,42.23,42.23,42.23,42.23
EURRUB,20100122,184100,42.24,42.24,42.23,42.23
EURRUB,20100122,184200,42.24,42.24,42.24,42.24
EURRUB,20100122,184400,42.23,42.23,42.23,42.23
EURRUB,20100122,184600,42.22,42.22,42.22,42.22
EURRUB,20100122,184700,42.20,42.21,42.20,42.21
EURRUB,20100122,184900,42.22,42.22,42.22,42.22
EURRUB,20100122,185000,42.21,42.21,42.21,42.21
EURRUB,20100122,185100,42.22,42.23,42.22,42.23
EURRUB,20100122,185200,42.24,42.24,42.24,42.24
EURRUB,20100122,185300,42.23,42.23,42.23,42.23
EURRUB,20100122,185400,42.24,42.24,42.24,42.24
EURRUB,20100122,185700,42.23,42.23,42.23,42.23
EURRUB,20100122,185900,42.22,42.23,42.22,42.23
EURRUB,20100122,190000,42.22,42.22,42.21,42.21
EURRUB,20100122,190100,42.20,42.21,42.20,42.21
EURRUB,20100122,190200,42.20,42.20,42.20,42.20
EURRUB,20100122,190700,42.21,42.21,42.21,42.21
EURRUB,20100122,190900,42.22,42.22,42.22,42.22
EURRUB,20100122,191000,42.21,42.21,42.21,42.21
EURRUB,20100122,191100,42.22,42.22,42.22,42.22
EURRUB,20100122,191400,42.23,42.23,42.23,42.23
EURRUB,20100122,191900,42.23,42.23,42.23,42.23
EURRUB,20100122,192000,42.22,42.22,42.22,42.22
EURRUB,20100122,192100,42.23,42.23,42.23,42.23
EURRUB,20100122,192300,42.22,42.23,42.22,42.23
EURRUB,20100122,192400,42.24,42.24,42.23,42.23
EURRUB,20100122,192600,42.24,42.24,42.23,42.23
EURRUB,20100122,192700,42.24,42.24,42.24,42.24
EURRUB,20100122,192800,42.25,42.25,42.24,42.24
EURRUB,20100122,192900,42.23,42.23,42.23,42.23
EURRUB,20100122,193000,42.22,42.22,42.22,42.22
EURRUB,20100122,193300,42.21,42.22,42.21,42.22
EURRUB,20100122,193400,42.21,42.21,42.21,42.21
EURRUB,20100122,193600,42.22,42.22,42.22,42.22
EURRUB,20100122,193900,42.21,42.21,42.21,42.21
EURRUB,20100122,194100,42.22,42.22,42.22,42.22
EURRUB,20100122,194200,42.21,42.21,42.21,42.21
EURRUB,20100122,194300,42.22,42.22,42.22,42.22
EURRUB,20100122,194500,42.21,42.21,42.21,42.21
EURRUB,20100122,194600,42.22,42.22,42.21,42.21
EURRUB,20100122,194700,42.20,42.21,42.20,42.21
EURRUB,20100122,194800,42.20,42.20,42.20,42.20
EURRUB,20100122,194900,42.19,42.20,42.19,42.20
EURRUB,20100122,195200,42.19,42.19,42.19,42.19
EURRUB,20100122,195300,42.20,42.20,42.20,42.20
EURRUB,20100122,195500,42.19,42.20,42.19,42.20
EURRUB,20100122,195700,42.19,42.19,42.19,42.19
EURRUB,20100122,195800,42.20,42.20,42.19,42.19
EURRUB,20100122,195900,42.20,42.20,42.20,42.20
EURRUB,20100122,200000,42.19,42.19,42.19,42.19
EURRUB,20100122,200200,42.20,42.20,42.20,42.20
EURRUB,20100122,200700,42.20,42.20,42.20,42.20
EURRUB,20100122,200800,42.21,42.21,42.21,42.21
EURRUB,20100122,200900,42.20,42.20,42.20,42.20
EURRUB,20100122,201100,42.19,42.19,42.19,42.19
EURRUB,20100122,201300,42.18,42.19,42.18,42.19
EURRUB,20100122,201400,42.20,42.20,42.20,42.20
EURRUB,20100122,201500,42.21,42.21,42.21,42.21
EURRUB,20100122,201600,42.20,42.20,42.20,42.20
EURRUB,20100122,201800,42.19,42.19,42.19,42.19
EURRUB,20100122,202100,42.18,42.18,42.18,42.18
EURRUB,20100122,202200,42.17,42.17,42.17,42.17
EURRUB,20100122,202400,42.18,42.18,42.17,42.17
EURRUB,20100122,202500,42.18,42.18,42.17,42.17
EURRUB,20100122,202700,42.16,42.17,42.16,42.17
EURRUB,20100122,202800,42.16,42.16,42.16,42.16
EURRUB,20100122,202900,42.17,42.17,42.17,42.17
EURRUB,20100122,203300,42.18,42.18,42.18,42.18
EURRUB,20100122,203500,42.17,42.18,42.17,42.18
EURRUB,20100122,204000,42.18,42.18,42.18,42.18
EURRUB,20100122,204100,42.17,42.17,42.17,42.17
EURRUB,20100122,204300,42.16,42.16,42.16,42.16
EURRUB,20100122,204400,42.17,42.17,42.17,42.17
EURRUB,20100122,204500,42.18,42.18,42.18,42.18
EURRUB,20100122,204600,42.17,42.17,42.17,42.17
EURRUB,20100122,204800,42.16,42.16,42.15,42.15
EURRUB,20100122,205300,42.15,42.15,42.15,42.15
EURRUB,20100122,205400,42.16,42.16,42.16,42.16
EURRUB,20100122,205600,42.15,42.15,42.15,42.15
EURRUB,20100122,210100,42.14,42.14,42.14,42.14
EURRUB,20100122,210300,42.15,42.15,42.15,42.15
EURRUB,20100122,210800,42.14,42.15,42.14,42.15
EURRUB,20100122,211000,42.14,42.14,42.14,42.14
EURRUB,20100122,211200,42.13,42.13,42.13,42.13
EURRUB,20100122,211400,42.14,42.14,42.13,42.13
EURRUB,20100122,211500,42.14,42.14,42.13,42.13
EURRUB,20100122,211700,42.12,42.12,42.12,42.12
EURRUB,20100122,211800,42.13,42.13,42.12,42.12
EURRUB,20100122,211900,42.13,42.13,42.13,42.13
EURRUB,20100122,212000,42.12,42.12,42.12,42.12
EURRUB,20100122,212200,42.13,42.13,42.13,42.13
EURRUB,20100122,212300,42.12,42.13,42.12,42.13
EURRUB,20100122,212400,42.14,42.14,42.14,42.14
EURRUB,20100122,212600,42.13,42.14,42.13,42.14
EURRUB,20100122,212800,42.13,42.14,42.13,42.14
EURRUB,20100122,212900,42.13,42.13,42.13,42.13
EURRUB,20100122,213000,42.14,42.15,42.14,42.15
EURRUB,20100122,213500,42.15,42.15,42.15,42.15
EURRUB,20100122,213700,42.16,42.16,42.16,42.16
EURRUB,20100122,213800,42.15,42.15,42.15,42.15
EURRUB,20100122,214200,42.16,42.16,42.16,42.16
EURRUB,20100122,214300,42.15,42.16,42.15,42.16
EURRUB,20100122,214400,42.15,42.15,42.15,42.15
EURRUB,20100122,214500,42.16,42.16,42.16,42.16
EURRUB,20100122,214700,42.17,42.17,42.16,42.16
EURRUB,20100122,214800,42.15,42.15,42.15,42.15
EURRUB,20100122,215300,42.15,42.15,42.15,42.15
EURRUB,20100122,215500,42.16,42.16,42.16,42.16
EURRUB,20100122,215600,42.17,42.17,42.16,42.16
EURRUB,20100122,215700,42.17,42.17,42.17,42.17
EURRUB,20100122,215800,42.16,42.16,42.16,42.16
EURRUB,20100122,220000,42.15,42.16,42.15,42.16
USDHUF,20100122,000100,192.7,192.7,192.6,192.6
USDHUF,20100122,000200,192.5,192.6,192.5,192.6
USDHUF,20100122,000300,192.5,192.5,192.5,192.5
USDHUF,20100122,000600,192.6,192.6,192.5,192.5
USDHUF,20100122,000700,192.6,192.6,192.6,192.6
USDHUF,20100122,000900,192.7,192.8,192.7,192.8
USDHUF,20100122,001000,192.7,192.8,192.7,192.7
USDHUF,20100122,001100,192.8,192.9,192.8,192.9
USDHUF,20100122,001200,192.7,192.8,192.7,192.8
USDHUF,20100122,001300,192.7,192.7,192.7,192.7
USDHUF,20100122,001400,192.8,192.8,192.7,192.7
USDHUF,20100122,001600,192.8,192.8,192.7,192.7
USDHUF,20100122,001800,192.9,192.9,192.6,192.6
USDHUF,20100122,001900,192.7,192.7,192.6,192.6
USDHUF,20100122,002000,192.7,192.7,192.7,192.7
USDHUF,20100122,002100,192.6,192.6,192.5,192.6
USDHUF,20100122,002200,192.7,192.7,192.7,192.7
USDHUF,20100122,002300,192.6,192.6,192.6,192.6
USDHUF,20100122,002400,192.5,192.6,192.5,192.6
USDHUF,20100122,002500,192.5,192.5,192.5,192.5
USDHUF,20100122,002600,192.6,192.6,192.5,192.5
USDHUF,20100122,002700,192.7,192.7,192.5,192.5
USDHUF,20100122,002800,192.6,192.7,192.5,192.5
USDHUF,20100122,002900,192.6,192.7,192.6,192.7
USDHUF,20100122,003000,192.6,192.6,192.6,192.6
USDHUF,20100122,003500,192.6,192.7,192.6,192.7
USDHUF,20100122,003600,192.6,192.6,192.5,192.5
USDHUF,20100122,003700,192.6,192.6,192.6,192.6
USDHUF,20100122,003800,192.5,192.5,192.5,192.5
USDHUF,20100122,003900,192.6,192.6,192.6,192.6
USDHUF,20100122,004200,192.7,192.7,192.6,192.6
USDHUF,20100122,004400,192.7,192.7,192.7,192.7
USDHUF,20100122,004500,192.6,192.6,192.6,192.6
USDHUF,20100122,004600,192.5,192.6,192.5,192.6
USDHUF,20100122,004800,192.9,192.9,192.9,192.9
USDHUF,20100122,004900,192.6,192.6,192.6,192.6
USDHUF,20100122,005000,192.5,192.6,192.5,192.6
USDHUF,20100122,005100,192.5,192.5,192.4,192.4
USDHUF,20100122,005200,192.5,192.5,192.5,192.5
USDHUF,20100122,005400,192.4,192.5,192.4,192.5
USDHUF,20100122,005500,192.4,192.4,192.4,192.4
USDHUF,20100122,005700,192.3,192.3,192.3,192.3
USDHUF,20100122,005800,192.4,192.4,192.3,192.3
USDHUF,20100122,005900,192.4,192.5,192.4,192.5
USDHUF,20100122,010000,192.4,192.4,192.4,192.4
USDHUF,20100122,010100,192.5,192.5,192.5,192.5
USDHUF,20100122,010300,192.4,192.5,192.4,192.4
USDHUF,20100122,010400,192.5,192.5,192.4,192.4
USDHUF,20100122,010500,192.5,192.5,192.5,192.5
USDHUF,20100122,010600,192.4,192.4,192.4,192.4
USDHUF,20100122,010700,192.5,192.5,192.5,192.5
USDHUF,20100122,010800,192.6,192.6,192.5,192.5
USDHUF,20100122,011000,192.6,192.6,192.5,192.5
USDHUF,20100122,011200,192.6,192.6,192.6,192.6
USDHUF,20100122,011300,192.5,192.5,192.5,192.5
USDHUF,20100122,011400,192.6,192.6,192.6,192.6
USDHUF,20100122,011500,192.5,192.5,192.5,192.5
USDHUF,20100122,011600,192.6,192.6,192.6,192.6
USDHUF,20100122,011700,192.5,192.5,192.5,192.5
USDHUF,20100122,011900,192.4,192.4,192.4,192.4
USDHUF,20100122,012100,192.5,192.5,192.5,192.5
USDHUF,20100122,012200,192.4,192.4,192.3,192.4
USDHUF,20100122,012300,192.3,192.4,192.3,192.4
USDHUF,20100122,012400,192.3,192.3,192.3,192.3
USDHUF,20100122,012500,192.4,192.4,192.4,192.4
USDHUF,20100122,012600,192.3,192.3,192.3,192.3
USDHUF,20100122,012700,192.4,192.4,192.4,192.4
USDHUF,20100122,012800,192.5,192.5,192.4,192.5
USDHUF,20100122,012900,192.4,192.4,192.4,192.4
USDHUF,20100122,013000,192.6,192.6,192.4,192.5
USDHUF,20100122,013100,192.4,192.4,192.4,192.4
USDHUF,20100122,013200,192.5,192.5,192.4,192.4
USDHUF,20100122,013300,192.3,192.4,192.3,192.4
USDHUF,20100122,013400,192.5,192.5,192.5,192.5
USDHUF,20100122,013500,192.4,192.4,192.4,192.4
USDHUF,20100122,013700,192.3,192.3,192.3,192.3
USDHUF,20100122,013800,192.4,192.5,192.4,192.5
USDHUF,20100122,013900,192.4,192.4,192.4,192.4
USDHUF,20100122,014000,192.5,192.5,192.5,192.5
USDHUF,20100122,014100,192.4,192.4,192.4,192.4
USDHUF,20100122,014200,192.5,192.5,192.5,192.5
USDHUF,20100122,014300,192.4,192.5,192.4,192.4
USDHUF,20100122,014500,192.5,192.5,192.5,192.5
USDHUF,20100122,014600,192.3,192.3,192.3,192.3
USDHUF,20100122,014700,192.4,192.4,192.4,192.4
USDHUF,20100122,014800,192.3,192.3,192.3,192.3
USDHUF,20100122,014900,192.4,192.4,192.4,192.4
USDHUF,20100122,015000,192.3,192.3,192.3,192.3
USDHUF,20100122,015100,192.5,192.5,192.5,192.5
USDHUF,20100122,015200,192.3,192.3,192.2,192.2
USDHUF,20100122,015400,192.3,192.3,192.2,192.3
USDHUF,20100122,015600,192.4,192.4,192.4,192.4
USDHUF,20100122,015700,192.3,192.4,192.3,192.3
USDHUF,20100122,015800,192.4,192.4,192.4,192.4
USDHUF,20100122,015900,192.3,192.3,192.3,192.3
USDHUF,20100122,020000,192.4,192.4,192.3,192.3
USDHUF,20100122,020100,192.2,192.3,192.2,192.3
USDHUF,20100122,020400,192.5,192.5,192.5,192.5
USDHUF,20100122,020500,192.3,192.3,192.3,192.3
USDHUF,20100122,020700,192.4,192.4,192.3,192.3
USDHUF,20100122,020800,192.4,192.4,192.4,192.4
USDHUF,20100122,020900,192.5,192.5,192.4,192.4
USDHUF,20100122,021000,192.5,192.5,192.5,192.5
USDHUF,20100122,021100,192.6,192.6,192.4,192.4
USDHUF,20100122,021300,192.5,192.5,192.5,192.5
USDHUF,20100122,021400,192.4,192.4,192.4,192.4
USDHUF,20100122,021500,192.5,192.5,192.5,192.5
USDHUF,20100122,021600,192.4,192.5,192.4,192.5
USDHUF,20100122,021700,192.4,192.6,192.4,192.6
USDHUF,20100122,021800,192.4,192.4,192.4,192.4
USDHUF,20100122,022100,192.5,192.5,192.4,192.4
USDHUF,20100122,022300,192.5,192.5,192.3,192.3
USDHUF,20100122,022500,192.2,192.3,192.2,192.3
USDHUF,20100122,022600,192.2,192.3,192.2,192.2
USDHUF,20100122,022700,192.3,192.3,192.3,192.3
USDHUF,20100122,022800,192.2,192.2,192.2,192.2
USDHUF,20100122,023000,192.3,192.3,192.3,192.3
USDHUF,20100122,023100,192.2,192.2,192.2,192.2
USDHUF,20100122,023200,192.3,192.3,192.3,192.3
USDHUF,20100122,023300,192.2,192.2,192.2,192.2
USDHUF,20100122,023400,192.3,192.3,192.2,192.2
USDHUF,20100122,023500,192.1,192.1,192.1,192.1
USDHUF,20100122,023600,192.2,192.2,192.1,192.1
USDHUF,20100122,023800,192.2,192.2,192.1,192.1
USDHUF,20100122,023900,192.0,192.0,192.0,192.0
USDHUF,20100122,024000,192.1,192.1,192.1,192.1
USDHUF,20100122,024100,192.0,192.0,192.0,192.0
USDHUF,20100122,024200,191.9,191.9,191.9,191.9
USDHUF,20100122,024300,192.0,192.0,191.9,192.0
USDHUF,20100122,024500,192.1,192.1,191.9,191.9
USDHUF,20100122,024600,192.0,192.0,192.0,192.0
USDHUF,20100122,025100,192.0,192.0,191.9,191.9
USDHUF,20100122,025200,192.0,192.0,191.9,191.9
USDHUF,20100122,025300,192.0,192.0,192.0,192.0
USDHUF,20100122,025400,191.9,191.9,191.9,191.9
USDHUF,20100122,025600,192.0,192.0,191.9,191.9
USDHUF,20100122,025800,192.0,192.0,191.9,191.9
USDHUF,20100122,030300,191.8,191.9,191.8,191.9
USDHUF,20100122,030400,192.0,192.0,192.0,192.0
USDHUF,20100122,030500,191.9,191.9,191.9,191.9
USDHUF,20100122,030900,191.8,191.9,191.8,191.9
USDHUF,20100122,031000,191.8,191.8,191.8,191.8
USDHUF,20100122,031200,191.9,191.9,191.9,191.9
USDHUF,20100122,031300,191.8,191.9,191.8,191.9
USDHUF,20100122,031400,192.0,192.0,192.0,192.0
USDHUF,20100122,031500,191.9,191.9,191.9,191.9
USDHUF,20100122,031900,192.0,192.0,191.9,191.9
USDHUF,20100122,032300,192.0,192.0,191.9,191.9
USDHUF,20100122,032700,192.0,192.0,192.0,192.0
USDHUF,20100122,032800,191.9,191.9,191.9,191.9
USDHUF,20100122,032900,192.0,192.0,191.9,191.9
USDHUF,20100122,033100,192.0,192.1,192.0,192.1
USDHUF,20100122,033200,192.0,192.0,192.0,192.0
USDHUF,20100122,033600,192.1,192.1,192.0,192.0
USDHUF,20100122,033800,192.1,192.1,192.1,192.1
USDHUF,20100122,033900,192.0,192.0,192.0,192.0
USDHUF,20100122,034200,192.1,192.1,191.9,191.9
USDHUF,20100122,034600,192.0,192.0,192.0,192.0
USDHUF,20100122,034700,191.9,191.9,191.9,191.9
USDHUF,20100122,034800,192.0,192.0,191.9,191.9
USDHUF,20100122,034900,192.0,192.0,191.9,191.9
USDHUF,20100122,035100,192.0,192.0,191.9,191.9
USDHUF,20100122,035300,192.0,192.0,191.9,191.9
USDHUF,20100122,035400,192.0,192.0,191.9,191.9
USDHUF,20100122,035500,192.0,192.0,192.0,192.0
USDHUF,20100122,035600,191.9,191.9,191.9,191.9
USDHUF,20100122,040100,191.9,191.9,191.9,191.9
USDHUF,20100122,040400,192.0,192.0,191.9,191.9
USDHUF,20100122,040900,191.9,191.9,191.9,191.9
USDHUF,20100122,041000,192.0,192.0,192.0,192.0
USDHUF,20100122,041100,191.9,191.9,191.9,191.9
USDHUF,20100122,041200,192.0,192.0,192.0,192.0
USDHUF,20100122,041300,191.9,191.9,191.9,191.9
USDHUF,20100122,041500,192.2,192.2,191.9,191.9
USDHUF,20100122,041700,192.0,192.1,192.0,192.1
USDHUF,20100122,041800,192.0,192.0,192.0,192.0
USDHUF,20100122,041900,192.1,192.1,192.1,192.1
USDHUF,20100122,042000,192.0,192.0,192.0,192.0
USDHUF,20100122,042100,192.1,192.1,192.0,192.0
USDHUF,20100122,042300,192.1,192.1,192.1,192.1
USDHUF,20100122,042400,192.0,192.1,192.0,192.1
USDHUF,20100122,042500,192.2,192.2,192.1,192.1
USDHUF,20100122,042600,192.2,192.2,192.1,192.2
USDHUF,20100122,042700,192.1,192.1,192.1,192.1
USDHUF,20100122,042800,192.2,192.2,192.1,192.1
USDHUF,20100122,043000,192.2,192.2,192.1,192.1
USDHUF,20100122,043200,192.2,192.2,192.2,192.2
USDHUF,20100122,043300,192.1,192.1,192.1,192.1
USDHUF,20100122,043400,192.2,192.2,192.1,192.1
USDHUF,20100122,043600,192.2,192.2,192.2,192.2
USDHUF,20100122,043700,192.1,192.1,192.0,192.0
USDHUF,20100122,043800,192.1,192.1,192.0,192.0
USDHUF,20100122,043900,192.1,192.2,192.1,192.1
USDHUF,20100122,044000,192.0,192.0,192.0,192.0
USDHUF,20100122,044100,192.1,192.1,192.1,192.1
USDHUF,20100122,044200,192.0,192.0,192.0,192.0
USDHUF,20100122,044300,192.1,192.1,192.1,192.1
USDHUF,20100122,044500,192.2,192.2,192.2,192.2
USDHUF,20100122,044600,192.1,192.1,192.1,192.1
USDHUF,20100122,044700,192.2,192.2,192.1,192.2
USDHUF,20100122,044800,192.1,192.1,192.1,192.1
USDHUF,20100122,045000,192.2,192.2,192.1,192.1
USDHUF,20100122,045400,192.3,192.3,192.1,192.1
USDHUF,20100122,045600,192.2,192.2,192.1,192.1
USDHUF,20100122,045800,192.2,192.2,192.2,192.2
USDHUF,20100122,045900,192.1,192.1,192.1,192.1
USDHUF,20100122,050100,192.0,192.0,192.0,192.0
USDHUF,20100122,050200,192.6,192.6,192.6,192.6
USDHUF,20100122,050300,192.0,192.0,192.0,192.0
USDHUF,20100122,050500,192.1,192.2,192.1,192.1
USDHUF,20100122,050700,192.2,192.2,192.1,192.1
USDHUF,20100122,050800,192.2,192.2,192.1,192.1
USDHUF,20100122,050900,192.2,192.2,192.2,192.2
USDHUF,20100122,051000,192.1,192.1,192.0,192.0
USDHUF,20100122,051100,192.1,192.2,192.1,192.2
USDHUF,20100122,051300,192.1,192.2,192.1,192.2
USDHUF,20100122,051400,192.1,192.2,192.1,192.2
USDHUF,20100122,051500,192.1,192.2,192.1,192.2
USDHUF,20100122,051600,192.1,192.1,192.1,192.1
USDHUF,20100122,052100,192.1,192.2,192.1,192.1
USDHUF,20100122,052600,192.1,192.1,192.1,192.1
USDHUF,20100122,052700,192.2,192.2,192.2,192.2
USDHUF,20100122,052800,192.1,192.1,192.1,192.1
USDHUF,20100122,052900,192.2,192.2,192.2,192.2
USDHUF,20100122,053000,192.1,192.1,192.1,192.1
USDHUF,20100122,053400,192.2,192.2,192.1,192.1
USDHUF,20100122,053500,192.0,192.0,192.0,192.0
USDHUF,20100122,053600,192.1,192.1,192.1,192.1
USDHUF,20100122,053700,192.0,192.0,192.0,192.0
USDHUF,20100122,053800,192.1,192.1,192.1,192.1
USDHUF,20100122,054100,192.0,192.0,192.0,192.0
USDHUF,20100122,054200,192.1,192.1,192.0,192.0
USDHUF,20100122,054300,192.1,192.1,192.0,192.0
USDHUF,20100122,054500,192.1,192.2,192.1,192.2
USDHUF,20100122,054600,192.0,192.0,192.0,192.0
USDHUF,20100122,054900,192.1,192.1,192.1,192.1
USDHUF,20100122,055000,192.0,192.0,192.0,192.0
USDHUF,20100122,055400,192.1,192.1,192.1,192.1
USDHUF,20100122,055500,192.0,192.1,192.0,192.1
USDHUF,20100122,055600,192.0,192.0,192.0,192.0
USDHUF,20100122,060000,192.3,192.3,192.2,192.2
USDHUF,20100122,060100,192.0,192.0,192.0,192.0
USDHUF,20100122,060200,192.1,192.1,192.1,192.1
USDHUF,20100122,060300,192.0,192.1,192.0,192.1
USDHUF,20100122,060400,192.0,192.1,192.0,192.1
USDHUF,20100122,060500,192.0,192.0,192.0,192.0
USDHUF,20100122,060600,192.1,192.1,192.1,192.1
USDHUF,20100122,060700,192.0,192.0,192.0,192.0
USDHUF,20100122,060900,191.9,192.0,191.9,191.9
USDHUF,20100122,061000,192.0,192.0,192.0,192.0
USDHUF,20100122,061100,192.1,192.1,192.0,192.0
USDHUF,20100122,061200,191.9,192.0,191.9,192.0
USDHUF,20100122,061300,192.1,192.1,192.0,192.0
USDHUF,20100122,061400,192.1,192.1,192.0,192.0
USDHUF,20100122,061500,192.1,192.1,192.0,192.1
USDHUF,20100122,061600,192.0,192.0,192.0,192.0
USDHUF,20100122,061700,192.3,192.3,192.3,192.3
USDHUF,20100122,061800,192.1,192.1,192.0,192.1
USDHUF,20100122,061900,192.2,192.2,192.2,192.2
USDHUF,20100122,062000,192.1,192.1,192.1,192.1
USDHUF,20100122,062100,192.0,192.1,192.0,192.1
USDHUF,20100122,062300,192.2,192.2,192.2,192.2
USDHUF,20100122,062400,192.3,192.3,192.1,192.1
USDHUF,20100122,062500,192.2,192.2,192.1,192.1
USDHUF,20100122,062700,192.0,192.0,192.0,192.0
USDHUF,20100122,062800,192.1,192.1,192.0,192.0
USDHUF,20100122,062900,192.1,192.1,192.0,192.0
USDHUF,20100122,063000,192.1,192.2,192.1,192.1
USDHUF,20100122,063400,192.3,192.3,192.3,192.3
USDHUF,20100122,063500,192.1,192.1,192.1,192.1
USDHUF,20100122,063700,192.2,192.2,192.1,192.1
USDHUF,20100122,063800,192.2,192.2,192.2,192.2
USDHUF,20100122,064000,192.1,192.1,192.1,192.1
USDHUF,20100122,064100,192.2,192.2,192.1,192.1
USDHUF,20100122,064200,192.0,192.0,192.0,192.0
USDHUF,20100122,064300,192.2,192.2,192.2,192.2
USDHUF,20100122,064400,192.0,192.0,192.0,192.0
USDHUF,20100122,064500,192.1,192.1,192.1,192.1
USDHUF,20100122,064700,192.0,192.1,192.0,192.1
USDHUF,20100122,064800,192.0,192.0,192.0,192.0
USDHUF,20100122,064900,192.1,192.1,192.1,192.1
USDHUF,20100122,065000,192.0,192.0,192.0,192.0
USDHUF,20100122,065100,192.1,192.1,192.1,192.1
USDHUF,20100122,065200,192.0,192.0,192.0,192.0
USDHUF,20100122,065400,192.1,192.1,192.0,192.0
USDHUF,20100122,065600,192.2,192.2,192.2,192.2
USDHUF,20100122,065700,192.0,192.0,192.0,192.0
USDHUF,20100122,065800,192.1,192.2,192.1,192.2
USDHUF,20100122,065900,192.1,192.1,192.0,192.0
USDHUF,20100122,070000,192.1,192.1,192.1,192.1
USDHUF,20100122,070100,192.0,192.0,192.0,192.0
USDHUF,20100122,070400,191.9,192.0,191.9,192.0
USDHUF,20100122,070700,192.1,192.1,192.0,192.0
USDHUF,20100122,071200,192.0,192.0,192.0,192.0
USDHUF,20100122,071300,191.9,192.0,191.9,192.0
USDHUF,20100122,071400,191.9,191.9,191.9,191.9
USDHUF,20100122,071500,192.0,192.0,192.0,192.0
USDHUF,20100122,071600,191.9,192.0,191.9,192.0
USDHUF,20100122,071700,191.9,191.9,191.9,191.9
USDHUF,20100122,071800,192.0,192.0,191.9,191.9
USDHUF,20100122,072000,192.0,192.0,191.9,191.9
USDHUF,20100122,072200,192.0,192.0,192.0,192.0
USDHUF,20100122,072300,191.9,191.9,191.9,191.9
USDHUF,20100122,072400,192.0,192.0,192.0,192.0
USDHUF,20100122,072500,191.9,191.9,191.9,191.9
USDHUF,20100122,072700,192.0,192.0,191.9,192.0
USDHUF,20100122,072800,191.9,191.9,191.9,191.9
USDHUF,20100122,073100,192.0,192.0,191.9,191.9
USDHUF,20100122,073300,191.8,191.9,191.8,191.8
USDHUF,20100122,073500,191.9,191.9,191.9,191.9
USDHUF,20100122,073600,191.8,191.8,191.8,191.8
USDHUF,20100122,073700,191.9,191.9,191.9,191.9
USDHUF,20100122,073800,192.0,192.0,191.9,191.9
USDHUF,20100122,073900,191.8,191.9,191.8,191.9
USDHUF,20100122,074000,191.8,191.8,191.8,191.8
USDHUF,20100122,074200,191.9,191.9,191.8,191.8
USDHUF,20100122,074300,191.9,191.9,191.9,191.9
USDHUF,20100122,074400,192.0,192.0,191.9,191.9
USDHUF,20100122,074900,192.0,192.0,191.9,191.9
USDHUF,20100122,075000,192.0,192.0,192.0,192.0
USDHUF,20100122,075100,191.9,191.9,191.9,191.9
USDHUF,20100122,075200,192.0,192.0,192.0,192.0
USDHUF,20100122,075300,191.9,191.9,191.9,191.9
USDHUF,20100122,075500,192.2,192.2,191.9,191.9
USDHUF,20100122,075700,192.0,192.0,192.0,192.0
USDHUF,20100122,075800,191.9,192.0,191.9,192.0
USDHUF,20100122,075900,192.1,192.1,192.0,192.0
USDHUF,20100122,080000,192.1,192.1,192.1,192.1
USDHUF,20100122,080300,192.2,192.2,192.2,192.2
USDHUF,20100122,080500,192.1,192.1,192.1,192.1
USDHUF,20100122,080600,192.3,192.3,192.1,192.2
USDHUF,20100122,080700,192.3,192.3,192.3,192.3
USDHUF,20100122,080800,192.2,192.3,192.2,192.2
USDHUF,20100122,080900,192.1,192.1,192.1,192.1
USDHUF,20100122,081000,192.2,192.2,192.1,192.1
USDHUF,20100122,081400,192.0,192.1,192.0,192.1
USDHUF,20100122,081500,191.9,191.9,191.9,191.9
USDHUF,20100122,081600,192.1,192.1,192.1,192.1
USDHUF,20100122,081700,192.0,192.0,191.9,191.9
USDHUF,20100122,081800,191.8,191.8,191.7,191.7
USDHUF,20100122,081900,191.9,191.9,191.7,191.7
USDHUF,20100122,082100,191.8,191.8,191.7,191.7
USDHUF,20100122,082200,191.9,191.9,191.7,191.7
USDHUF,20100122,082300,191.8,191.8,191.7,191.7
USDHUF,20100122,082400,191.9,191.9,191.7,191.7
USDHUF,20100122,082500,191.6,191.6,191.6,191.6
USDHUF,20100122,082600,191.7,191.7,191.7,191.7
USDHUF,20100122,082700,191.6,191.6,191.5,191.5
USDHUF,20100122,082800,191.6,191.6,191.6,191.6
USDHUF,20100122,082900,191.5,191.5,191.4,191.5
USDHUF,20100122,083000,191.4,191.5,191.4,191.5
USDHUF,20100122,083100,191.4,191.4,191.3,191.3
USDHUF,20100122,083200,191.5,191.5,191.5,191.5
USDHUF,20100122,083300,191.3,191.3,191.3,191.3
USDHUF,20100122,083500,191.4,191.5,191.3,191.3
USDHUF,20100122,083600,191.2,191.2,191.1,191.1
USDHUF,20100122,083700,191.0,191.2,191.0,191.2
USDHUF,20100122,083800,191.4,191.4,191.2,191.4
USDHUF,20100122,083900,191.3,191.6,191.3,191.6
USDHUF,20100122,084000,191.5,191.6,191.5,191.6
USDHUF,20100122,084100,191.5,191.7,191.5,191.7
USDHUF,20100122,084200,191.6,191.6,191.5,191.5
USDHUF,20100122,084300,191.7,191.7,191.7,191.7
USDHUF,20100122,084400,191.6,191.6,191.5,191.5
USDHUF,20100122,084500,191.6,191.6,191.6,191.6
USDHUF,20100122,084600,191.8,191.8,191.6,191.6
USDHUF,20100122,084700,191.7,191.7,191.6,191.6
USDHUF,20100122,084800,191.7,191.7,191.6,191.6
USDHUF,20100122,084900,191.5,191.6,191.5,191.6
USDHUF,20100122,085000,191.5,191.7,191.5,191.5
USDHUF,20100122,085100,191.4,191.4,191.4,191.4
USDHUF,20100122,085200,191.3,191.5,191.3,191.5
USDHUF,20100122,085300,191.3,191.3,191.3,191.3
USDHUF,20100122,085400,191.2,191.4,191.2,191.4
USDHUF,20100122,085500,191.2,191.2,191.1,191.1
USDHUF,20100122,085600,191.0,191.1,191.0,191.1
USDHUF,20100122,085700,191.0,191.0,191.0,191.0
USDHUF,20100122,085800,190.9,191.0,190.9,190.9
USDHUF,20100122,085900,191.0,191.1,191.0,191.0
USDHUF,20100122,090000,190.9,191.1,190.9,191.1
USDHUF,20100122,090100,191.2,191.3,191.2,191.2
USDHUF,20100122,090200,191.3,191.3,191.2,191.2
USDHUF,20100122,090300,191.3,191.4,191.3,191.4
USDHUF,20100122,090400,191.3,191.4,191.3,191.4
USDHUF,20100122,090500,191.5,191.6,191.5,191.6
USDHUF,20100122,090600,191.5,191.5,191.4,191.5
USDHUF,20100122,090700,191.4,191.5,191.4,191.5
USDHUF,20100122,090800,191.6,191.6,191.5,191.5
USDHUF,20100122,090900,191.6,191.6,191.6,191.6
USDHUF,20100122,091000,191.7,191.8,191.7,191.7
USDHUF,20100122,091100,191.6,191.7,191.6,191.7
USDHUF,20100122,091200,191.8,191.8,191.6,191.6
USDHUF,20100122,091300,191.5,191.5,191.4,191.5
USDHUF,20100122,091400,191.6,191.6,191.6,191.6
USDHUF,20100122,091500,191.5,191.5,191.4,191.4
USDHUF,20100122,091600,191.5,191.6,191.5,191.6
USDHUF,20100122,091700,191.5,191.5,191.2,191.2
USDHUF,20100122,091800,191.3,191.5,191.3,191.5
USDHUF,20100122,091900,191.4,191.5,191.3,191.5
USDHUF,20100122,092000,191.4,191.4,191.4,191.4
USDHUF,20100122,092100,191.6,191.6,191.4,191.4
USDHUF,20100122,092200,191.3,191.3,191.2,191.2
USDHUF,20100122,092300,191.3,191.4,191.3,191.3
USDHUF,20100122,092400,191.2,191.2,191.2,191.2
USDHUF,20100122,092500,191.1,191.3,191.1,191.1
USDHUF,20100122,092600,191.2,191.2,191.1,191.1
USDHUF,20100122,092700,191.2,191.2,191.1,191.2
USDHUF,20100122,092800,191.1,191.2,191.1,191.1
USDHUF,20100122,093000,190.9,191.0,190.9,190.9
USDHUF,20100122,093100,191.0,191.1,191.0,191.1
USDHUF,20100122,093200,191.2,191.2,191.1,191.1
USDHUF,20100122,093300,191.2,191.2,191.1,191.1
USDHUF,20100122,093400,191.2,191.3,191.2,191.2
USDHUF,20100122,093800,191.4,191.4,191.2,191.2
USDHUF,20100122,094000,191.4,191.4,191.4,191.4
USDHUF,20100122,094100,191.3,191.3,191.1,191.1
USDHUF,20100122,094200,191.3,191.4,191.3,191.4
USDHUF,20100122,094300,191.2,191.2,191.1,191.1
USDHUF,20100122,094500,191.3,191.3,191.1,191.1
USDHUF,20100122,094600,191.2,191.2,191.1,191.2
USDHUF,20100122,094700,191.3,191.3,191.2,191.2
USDHUF,20100122,094800,191.3,191.3,191.3,191.3
USDHUF,20100122,094900,191.2,191.4,191.2,191.3
USDHUF,20100122,095000,191.4,191.4,191.4,191.4
USDHUF,20100122,095100,191.5,191.6,191.4,191.6
USDHUF,20100122,095200,191.4,191.5,191.4,191.5
USDHUF,20100122,095300,191.4,191.6,191.4,191.6
USDHUF,20100122,095400,191.4,191.4,191.4,191.4
USDHUF,20100122,095500,191.5,191.5,191.4,191.5
USDHUF,20100122,095600,191.3,191.3,191.3,191.3
USDHUF,20100122,095700,191.4,191.4,191.4,191.4
USDHUF,20100122,095800,191.5,191.5,191.3,191.3
USDHUF,20100122,095900,191.6,191.6,191.3,191.3
USDHUF,20100122,100000,191.4,191.4,191.3,191.3
USDHUF,20100122,100100,191.2,191.3,191.2,191.3
USDHUF,20100122,100200,191.4,191.5,191.4,191.4
USDHUF,20100122,100300,191.3,191.3,191.3,191.3
USDHUF,20100122,100400,191.5,191.5,191.5,191.5
USDHUF,20100122,100500,191.3,191.3,191.3,191.3
USDHUF,20100122,100600,191.4,191.4,191.4,191.4
USDHUF,20100122,100700,191.3,191.4,191.3,191.4
USDHUF,20100122,100800,191.2,191.4,191.2,191.2
USDHUF,20100122,100900,191.4,191.4,191.3,191.3
USDHUF,20100122,101000,191.4,191.4,191.3,191.4
USDHUF,20100122,101100,191.6,191.6,191.6,191.6
USDHUF,20100122,101200,191.3,191.3,191.3,191.3
USDHUF,20100122,101300,191.4,191.4,191.3,191.3
USDHUF,20100122,101400,191.4,191.4,191.3,191.3
USDHUF,20100122,101500,191.4,191.4,191.3,191.3
USDHUF,20100122,101600,191.2,191.3,191.2,191.3
USDHUF,20100122,101700,191.4,191.4,191.3,191.3
USDHUF,20100122,101900,191.2,191.4,191.2,191.4
USDHUF,20100122,102000,191.3,191.3,191.3,191.3
USDHUF,20100122,102100,191.5,191.5,191.3,191.5
USDHUF,20100122,102200,191.3,191.3,191.3,191.3
USDHUF,20100122,102400,191.5,191.5,191.4,191.4
USDHUF,20100122,102500,191.3,191.3,191.3,191.3
USDHUF,20100122,102600,191.4,191.5,191.3,191.3
USDHUF,20100122,102800,191.4,191.4,191.4,191.4
USDHUF,20100122,102900,191.2,191.4,191.2,191.2
USDHUF,20100122,103000,191.3,191.3,191.3,191.3
USDHUF,20100122,103100,191.2,191.2,191.2,191.2
USDHUF,20100122,103200,191.3,191.3,191.3,191.3
USDHUF,20100122,103300,191.2,191.2,191.2,191.2
USDHUF,20100122,103400,191.1,191.1,191.1,191.1
USDHUF,20100122,103500,191.3,191.3,191.1,191.3
USDHUF,20100122,103600,191.2,191.2,191.1,191.1
USDHUF,20100122,103700,191.2,191.2,191.2,191.2
USDHUF,20100122,103800,191.3,191.3,191.1,191.1
USDHUF,20100122,104000,191.2,191.2,191.0,191.0
USDHUF,20100122,104100,191.1,191.1,191.0,191.0
USDHUF,20100122,104200,190.9,191.0,190.9,190.9
USDHUF,20100122,104300,190.8,190.9,190.8,190.9
USDHUF,20100122,104400,190.8,190.9,190.8,190.9
USDHUF,20100122,104500,190.8,190.9,190.8,190.9
USDHUF,20100122,104600,191.0,191.0,190.9,191.0
USDHUF,20100122,104700,190.9,190.9,190.9,190.9
USDHUF,20100122,104800,190.8,190.8,190.8,190.8
USDHUF,20100122,104900,190.7,190.8,190.6,190.6
USDHUF,20100122,105000,190.7,190.7,190.6,190.6
USDHUF,20100122,105100,190.7,190.9,190.7,190.8
USDHUF,20100122,105200,190.9,190.9,190.8,190.8
USDHUF,20100122,105300,190.9,191.1,190.9,191.0
USDHUF,20100122,105400,191.1,191.1,191.1,191.1
USDHUF,20100122,105500,191.2,191.3,191.1,191.3
USDHUF,20100122,105600,191.1,191.1,191.1,191.1
USDHUF,20100122,105700,191.0,191.0,191.0,191.0
USDHUF,20100122,105800,191.2,191.2,191.0,191.0
USDHUF,20100122,105900,191.1,191.1,191.1,191.1
USDHUF,20100122,110000,191.0,191.0,191.0,191.0
USDHUF,20100122,110200,191.2,191.2,191.0,191.0
USDHUF,20100122,110300,191.1,191.1,191.1,191.1
USDHUF,20100122,110400,191.2,191.2,191.1,191.1
USDHUF,20100122,110600,191.2,191.3,191.1,191.2
USDHUF,20100122,110700,191.1,191.1,191.1,191.1
USDHUF,20100122,110800,191.2,191.2,191.1,191.1
USDHUF,20100122,110900,191.3,191.3,191.1,191.1
USDHUF,20100122,111000,191.2,191.2,191.2,191.2
USDHUF,20100122,111100,191.0,191.0,191.0,191.0
USDHUF,20100122,111300,191.1,191.1,191.0,191.1
USDHUF,20100122,111500,191.2,191.4,191.1,191.1
USDHUF,20100122,111700,191.3,191.3,191.2,191.2
USDHUF,20100122,111800,191.4,191.4,191.4,191.4
USDHUF,20100122,111900,191.2,191.3,191.2,191.3
USDHUF,20100122,112000,191.2,191.4,191.2,191.2
USDHUF,20100122,112100,191.1,191.2,191.1,191.2
USDHUF,20100122,112400,191.3,191.3,191.3,191.3
USDHUF,20100122,112500,191.2,191.3,191.2,191.3
USDHUF,20100122,112600,191.2,191.3,191.2,191.3
USDHUF,20100122,112700,191.4,191.5,191.2,191.2
USDHUF,20100122,112900,191.3,191.3,191.1,191.1
USDHUF,20100122,113000,191.2,191.2,191.2,191.2
USDHUF,20100122,113100,191.1,191.3,191.1,191.3
USDHUF,20100122,113200,191.2,191.2,191.1,191.1
USDHUF,20100122,113300,191.3,191.3,191.3,191.3
USDHUF,20100122,113400,191.1,191.2,191.1,191.2
USDHUF,20100122,113500,191.1,191.3,191.1,191.3
USDHUF,20100122,113600,191.1,191.1,191.1,191.1
USDHUF,20100122,113700,191.2,191.2,191.2,191.2
USDHUF,20100122,113800,191.1,191.1,191.1,191.1
USDHUF,20100122,113900,191.2,191.2,191.2,191.2
USDHUF,20100122,114000,191.3,191.3,191.2,191.2
USDHUF,20100122,114200,191.3,191.4,191.2,191.2
USDHUF,20100122,114300,191.4,191.4,191.2,191.2
USDHUF,20100122,114400,191.4,191.4,191.4,191.4
USDHUF,20100122,114500,191.2,191.3,191.2,191.3
USDHUF,20100122,114600,191.2,191.3,191.2,191.3
USDHUF,20100122,114700,191.4,191.4,191.3,191.4
USDHUF,20100122,114800,191.2,191.4,191.2,191.4
USDHUF,20100122,114900,191.3,191.3,191.2,191.3
USDHUF,20100122,115000,191.4,191.4,191.3,191.3
USDHUF,20100122,115100,191.4,191.4,191.4,191.4
USDHUF,20100122,115200,191.5,191.5,191.5,191.5
USDHUF,20100122,115300,191.6,191.6,191.4,191.4
USDHUF,20100122,115400,191.6,191.6,191.5,191.5
USDHUF,20100122,115600,191.6,191.7,191.5,191.5
USDHUF,20100122,115700,191.6,191.6,191.6,191.6
USDHUF,20100122,115800,191.5,191.5,191.5,191.5
USDHUF,20100122,120000,191.6,191.6,191.5,191.5
USDHUF,20100122,120100,191.4,191.4,191.4,191.4
USDHUF,20100122,120200,191.5,191.5,191.5,191.5
USDHUF,20100122,120300,191.4,191.5,191.4,191.5
USDHUF,20100122,120800,191.5,191.5,191.5,191.5
USDHUF,20100122,121200,191.8,191.8,191.8,191.8
USDHUF,20100122,121300,191.6,191.6,191.5,191.5
USDHUF,20100122,121400,191.7,191.7,191.5,191.5
USDHUF,20100122,121500,191.7,191.7,191.5,191.5
USDHUF,20100122,121700,191.6,191.6,191.5,191.5
USDHUF,20100122,121900,191.7,191.7,191.5,191.5
USDHUF,20100122,122000,191.6,191.6,191.6,191.6
USDHUF,20100122,122100,191.7,191.7,191.7,191.7
USDHUF,20100122,122200,191.5,191.5,191.5,191.5
USDHUF,20100122,122400,191.7,191.7,191.6,191.6
USDHUF,20100122,122600,191.7,191.7,191.6,191.6
USDHUF,20100122,122700,191.7,191.7,191.7,191.7
USDHUF,20100122,122800,191.8,191.8,191.8,191.8
USDHUF,20100122,122900,191.7,191.8,191.6,191.6
USDHUF,20100122,123000,191.8,191.8,191.8,191.8
USDHUF,20100122,123100,191.6,191.7,191.6,191.7
USDHUF,20100122,123300,191.8,191.8,191.8,191.8
USDHUF,20100122,123400,191.7,191.7,191.7,191.7
USDHUF,20100122,123500,191.8,191.8,191.8,191.8
USDHUF,20100122,123600,191.7,191.8,191.7,191.8
USDHUF,20100122,123700,191.7,191.9,191.7,191.9
USDHUF,20100122,123800,191.8,191.8,191.8,191.8
USDHUF,20100122,123900,191.9,191.9,191.8,191.9
USDHUF,20100122,124000,192.0,192.0,191.9,191.9
USDHUF,20100122,124100,191.8,191.9,191.8,191.9
USDHUF,20100122,124300,192.0,192.0,192.0,192.0
USDHUF,20100122,124400,191.8,191.8,191.8,191.8
USDHUF,20100122,124500,191.9,191.9,191.9,191.9
USDHUF,20100122,124600,192.0,192.1,191.9,191.9
USDHUF,20100122,124800,192.1,192.1,192.0,192.0
USDHUF,20100122,124900,191.9,191.9,191.9,191.9
USDHUF,20100122,125000,192.0,192.0,192.0,192.0
USDHUF,20100122,125100,192.1,192.3,192.1,192.3
USDHUF,20100122,125200,192.4,192.4,192.2,192.2
USDHUF,20100122,125300,192.3,192.3,192.2,192.3
USDHUF,20100122,125400,192.4,192.4,192.2,192.2
USDHUF,20100122,125600,192.3,192.3,192.2,192.2
USDHUF,20100122,125700,192.1,192.2,192.1,192.1
USDHUF,20100122,125800,192.3,192.3,192.3,192.3
USDHUF,20100122,125900,192.1,192.1,192.1,192.1
USDHUF,20100122,130000,192.2,192.3,192.2,192.3
USDHUF,20100122,130100,192.2,192.2,192.1,192.1
USDHUF,20100122,130200,192.2,192.2,192.2,192.2
USDHUF,20100122,130300,192.1,192.1,192.1,192.1
USDHUF,20100122,130400,192.2,192.3,192.1,192.3
USDHUF,20100122,130500,192.2,192.3,192.2,192.3
USDHUF,20100122,130700,192.4,192.4,192.2,192.2
USDHUF,20100122,130900,192.3,192.3,192.1,192.1
USDHUF,20100122,131000,192.0,192.0,192.0,192.0
USDHUF,20100122,131100,192.1,192.1,192.1,192.1
USDHUF,20100122,131200,191.9,191.9,191.9,191.9
USDHUF,20100122,131300,192.0,192.1,192.0,192.1
USDHUF,20100122,131400,191.9,191.9,191.8,191.8
USDHUF,20100122,131500,191.9,192.0,191.8,192.0
USDHUF,20100122,131600,191.9,191.9,191.8,191.8
USDHUF,20100122,131800,192.0,192.0,191.8,191.8
USDHUF,20100122,131900,191.9,191.9,191.9,191.9
USDHUF,20100122,132000,192.0,192.0,191.9,191.9
USDHUF,20100122,132200,192.1,192.1,192.1,192.1
USDHUF,20100122,132300,192.0,192.0,192.0,192.0
USDHUF,20100122,132400,192.1,192.1,192.0,192.0
USDHUF,20100122,132600,191.9,192.0,191.9,192.0
USDHUF,20100122,132700,191.9,191.9,191.8,191.8
USDHUF,20100122,132800,191.9,191.9,191.9,191.9
USDHUF,20100122,132900,191.8,191.9,191.8,191.9
USDHUF,20100122,133000,192.0,192.0,192.0,192.0
USDHUF,20100122,133100,191.8,192.0,191.8,192.0
USDHUF,20100122,133200,191.8,191.8,191.8,191.8
USDHUF,20100122,133300,192.0,192.0,192.0,192.0
USDHUF,20100122,133400,191.9,191.9,191.9,191.9
USDHUF,20100122,133500,191.8,191.9,191.8,191.9
USDHUF,20100122,133800,192.0,192.1,192.0,192.0
USDHUF,20100122,133900,192.2,192.2,192.2,192.2
USDHUF,20100122,134000,192.1,192.3,192.1,192.3
USDHUF,20100122,134100,192.1,192.2,192.1,192.2
USDHUF,20100122,134200,192.3,192.4,192.3,192.4
USDHUF,20100122,134300,192.3,192.3,192.3,192.3
USDHUF,20100122,134400,192.2,192.2,192.2,192.2
USDHUF,20100122,134600,192.1,192.3,192.1,192.3
USDHUF,20100122,134700,192.2,192.2,192.2,192.2
USDHUF,20100122,134800,192.4,192.4,192.4,192.4
USDHUF,20100122,134900,192.2,192.2,192.2,192.2
USDHUF,20100122,135000,192.3,192.4,192.3,192.4
USDHUF,20100122,135100,192.5,192.5,192.3,192.3
USDHUF,20100122,135200,192.2,192.2,192.2,192.2
USDHUF,20100122,135300,192.3,192.3,192.2,192.2
USDHUF,20100122,135500,192.3,192.4,192.3,192.4
USDHUF,20100122,135600,192.2,192.2,192.1,192.1
USDHUF,20100122,135700,192.0,192.1,192.0,192.1
USDHUF,20100122,135800,192.0,192.0,191.9,191.9
USDHUF,20100122,135900,192.0,192.2,192.0,192.2
USDHUF,20100122,140000,192.1,192.2,192.1,192.2
USDHUF,20100122,140100,192.1,192.2,192.1,192.1
USDHUF,20100122,140200,192.3,192.3,192.2,192.2
USDHUF,20100122,140300,192.1,192.1,192.1,192.1
USDHUF,20100122,140400,192.2,192.2,192.0,192.0
USDHUF,20100122,140500,192.1,192.1,192.0,192.0
USDHUF,20100122,140600,192.2,192.2,192.0,192.0
USDHUF,20100122,140700,192.1,192.1,192.0,192.0
USDHUF,20100122,140800,192.1,192.1,192.1,192.1
USDHUF,20100122,140900,192.0,192.0,192.0,192.0
USDHUF,20100122,141200,192.2,192.2,192.2,192.2
USDHUF,20100122,141300,192.0,192.1,192.0,192.0
USDHUF,20100122,141400,192.2,192.2,192.2,192.2
USDHUF,20100122,141500,192.0,192.0,192.0,192.0
USDHUF,20100122,141600,192.2,192.2,192.2,192.2
USDHUF,20100122,141700,192.1,192.1,191.9,192.0
USDHUF,20100122,141800,191.9,191.9,191.9,191.9
USDHUF,20100122,141900,192.1,192.1,191.9,192.0
USDHUF,20100122,142100,192.1,192.1,192.0,192.0
USDHUF,20100122,142300,192.2,192.2,192.0,192.0
USDHUF,20100122,142500,192.1,192.2,192.1,192.2
USDHUF,20100122,142600,192.1,192.1,192.1,192.1
USDHUF,20100122,142700,192.4,192.4,192.2,192.2
USDHUF,20100122,142800,192.1,192.1,192.1,192.1
USDHUF,20100122,143000,192.2,192.2,192.0,192.0
USDHUF,20100122,143100,192.1,192.1,192.0,192.1
USDHUF,20100122,143200,192.2,192.2,192.1,192.1
USDHUF,20100122,143300,192.0,192.0,191.9,191.9
USDHUF,20100122,143400,192.1,192.1,191.9,191.9
USDHUF,20100122,143500,191.8,191.9,191.8,191.9
USDHUF,20100122,143600,192.1,192.1,192.1,192.1
USDHUF,20100122,143700,192.0,192.0,192.0,192.0
USDHUF,20100122,143800,192.2,192.2,192.2,192.2
USDHUF,20100122,143900,192.0,192.0,191.9,191.9
USDHUF,20100122,144000,192.0,192.0,191.9,191.9
USDHUF,20100122,144100,192.1,192.1,191.8,191.9
USDHUF,20100122,144200,191.7,191.9,191.7,191.9
USDHUF,20100122,144300,191.8,191.8,191.7,191.7
USDHUF,20100122,144400,191.8,191.9,191.8,191.9
USDHUF,20100122,144500,191.7,191.8,191.7,191.7
USDHUF,20100122,144600,191.8,191.9,191.8,191.9
USDHUF,20100122,144700,192.0,192.0,191.8,191.8
USDHUF,20100122,144800,191.9,191.9,191.9,191.9
USDHUF,20100122,144900,192.0,192.0,191.9,192.0
USDHUF,20100122,145000,191.9,192.0,191.9,192.0
USDHUF,20100122,145100,192.1,192.2,192.0,192.0
USDHUF,20100122,145200,192.1,192.1,192.1,192.1
USDHUF,20100122,145300,192.0,192.2,192.0,192.0
USDHUF,20100122,145400,192.2,192.2,192.0,192.0
USDHUF,20100122,145600,192.1,192.2,192.0,192.1
USDHUF,20100122,145700,192.2,192.2,192.2,192.2
USDHUF,20100122,145800,192.1,192.4,192.1,192.4
USDHUF,20100122,145900,192.2,192.3,192.2,192.3
USDHUF,20100122,150000,192.4,192.6,192.4,192.6
USDHUF,20100122,150100,192.7,192.7,192.5,192.5
USDHUF,20100122,150200,192.4,192.4,192.4,192.4
USDHUF,20100122,150300,192.5,192.6,192.4,192.4
USDHUF,20100122,150500,192.5,192.5,192.4,192.4
USDHUF,20100122,150600,192.5,192.5,192.5,192.5
USDHUF,20100122,150700,192.4,192.6,192.4,192.4
USDHUF,20100122,150900,192.3,192.5,192.3,192.5
USDHUF,20100122,151000,192.4,192.4,192.3,192.4
USDHUF,20100122,151100,192.3,192.5,192.3,192.5
USDHUF,20100122,151200,192.3,192.3,192.1,192.1
USDHUF,20100122,151300,192.2,192.2,192.1,192.2
USDHUF,20100122,151400,192.1,192.1,192.1,192.1
USDHUF,20100122,151500,192.2,192.2,192.1,192.1
USDHUF,20100122,151600,192.2,192.2,191.9,191.9
USDHUF,20100122,151700,192.0,192.0,192.0,192.0
USDHUF,20100122,151800,192.1,192.2,192.0,192.0
USDHUF,20100122,152000,192.1,192.1,191.9,191.9
USDHUF,20100122,152100,192.0,192.0,192.0,192.0
USDHUF,20100122,152200,192.1,192.1,192.0,192.0
USDHUF,20100122,152400,192.1,192.1,192.1,192.1
USDHUF,20100122,152500,192.0,192.0,192.0,192.0
USDHUF,20100122,152700,192.1,192.1,192.0,192.0
USDHUF,20100122,152900,192.2,192.2,192.0,192.0
USDHUF,20100122,153100,192.1,192.1,192.1,192.1
USDHUF,20100122,153200,192.0,192.2,192.0,192.2
USDHUF,20100122,153300,192.1,192.3,192.1,192.3
USDHUF,20100122,153400,192.2,192.2,192.2,192.2
USDHUF,20100122,153500,192.3,192.3,192.1,192.2
USDHUF,20100122,153600,192.1,192.1,192.1,192.1
USDHUF,20100122,153700,192.0,192.0,192.0,192.0
USDHUF,20100122,153800,192.1,192.1,191.8,191.8
USDHUF,20100122,154000,192.0,192.0,191.8,191.8
USDHUF,20100122,154100,191.7,191.8,191.7,191.8
USDHUF,20100122,154200,191.9,191.9,191.8,191.8
USDHUF,20100122,154300,191.9,191.9,191.8,191.9
USDHUF,20100122,154400,192.0,192.0,192.0,192.0
USDHUF,20100122,154500,191.8,191.9,191.8,191.9
USDHUF,20100122,154600,191.8,192.0,191.8,192.0
USDHUF,20100122,154700,191.9,191.9,191.8,191.8
USDHUF,20100122,154800,191.9,192.1,191.9,192.1
USDHUF,20100122,154900,192.0,192.0,192.0,192.0
USDHUF,20100122,155000,192.1,192.1,192.0,192.1
USDHUF,20100122,155100,192.2,192.3,192.1,192.1
USDHUF,20100122,155200,192.2,192.3,192.2,192.2
USDHUF,20100122,155300,192.3,192.4,192.3,192.3
USDHUF,20100122,155400,192.2,192.3,192.2,192.3
USDHUF,20100122,155500,192.2,192.4,192.2,192.3
USDHUF,20100122,155600,192.2,192.2,192.2,192.2
USDHUF,20100122,155700,192.3,192.4,192.3,192.4
USDHUF,20100122,155800,192.5,192.5,192.3,192.3
USDHUF,20100122,155900,192.4,192.5,192.3,192.5
USDHUF,20100122,160000,192.4,192.4,192.4,192.4
USDHUF,20100122,160200,192.6,192.6,192.4,192.4
USDHUF,20100122,160400,192.3,192.5,192.3,192.4
USDHUF,20100122,160500,192.5,192.6,192.5,192.6
USDHUF,20100122,160600,192.5,192.5,192.5,192.5
USDHUF,20100122,160700,192.6,192.6,192.5,192.5
USDHUF,20100122,160800,192.6,192.6,192.5,192.5
USDHUF,20100122,161000,192.6,192.8,192.6,192.6
USDHUF,20100122,161100,192.7,192.9,192.7,192.9
USDHUF,20100122,161200,192.8,192.9,192.8,192.8
USDHUF,20100122,161300,192.9,192.9,192.8,192.8
USDHUF,20100122,161400,192.9,193.0,192.9,193.0
USDHUF,20100122,161500,192.8,192.8,192.8,192.8
USDHUF,20100122,161600,192.7,193.0,192.7,193.0
USDHUF,20100122,161700,192.9,192.9,192.8,192.8
USDHUF,20100122,161800,193.0,193.0,193.0,193.0
USDHUF,20100122,161900,192.9,192.9,192.8,192.8
USDHUF,20100122,162100,192.9,192.9,192.8,192.8
USDHUF,20100122,162200,192.9,192.9,192.8,192.8
USDHUF,20100122,162300,192.9,193.0,192.9,192.9
USDHUF,20100122,162400,192.8,192.8,192.8,192.8
USDHUF,20100122,162500,192.7,192.8,192.7,192.8
USDHUF,20100122,162600,192.6,192.6,192.5,192.5
USDHUF,20100122,162800,192.4,192.6,192.4,192.4
USDHUF,20100122,162900,192.3,192.3,192.2,192.2
USDHUF,20100122,163000,192.1,192.1,192.1,192.1
USDHUF,20100122,163100,192.0,192.0,191.9,192.0
USDHUF,20100122,163200,191.9,192.1,191.9,192.0
USDHUF,20100122,163300,191.8,191.9,191.8,191.9
USDHUF,20100122,163400,192.2,192.2,191.9,192.1
USDHUF,20100122,163500,191.9,192.0,191.9,191.9
USDHUF,20100122,163600,191.8,191.8,191.8,191.8
USDHUF,20100122,163700,191.7,191.8,191.7,191.7
USDHUF,20100122,163800,191.6,191.6,191.5,191.5
USDHUF,20100122,163900,191.7,191.7,191.4,191.5
USDHUF,20100122,164000,191.6,191.6,191.5,191.5
USDHUF,20100122,164100,191.6,191.7,191.6,191.6
USDHUF,20100122,164200,191.5,191.5,191.4,191.4
USDHUF,20100122,164300,191.3,191.4,191.3,191.3
USDHUF,20100122,164400,191.4,191.4,191.4,191.4
USDHUF,20100122,164500,191.6,191.6,191.5,191.5
USDHUF,20100122,164600,191.4,191.5,191.4,191.5
USDHUF,20100122,164700,191.4,191.5,191.4,191.5
USDHUF,20100122,164800,191.6,191.6,191.4,191.4
USDHUF,20100122,164900,191.5,191.6,191.5,191.6
USDHUF,20100122,165000,191.5,191.5,191.5,191.5
USDHUF,20100122,165100,191.6,191.6,191.6,191.6
USDHUF,20100122,165200,191.8,191.8,191.7,191.7
USDHUF,20100122,165300,191.6,191.6,191.6,191.6
USDHUF,20100122,165400,191.7,191.8,191.7,191.7
USDHUF,20100122,165500,191.6,191.6,191.5,191.5
USDHUF,20100122,165600,191.6,191.6,191.5,191.5
USDHUF,20100122,165700,191.6,191.6,191.5,191.5
USDHUF,20100122,165900,191.4,191.6,191.4,191.6
USDHUF,20100122,170000,191.5,191.5,191.4,191.5
USDHUF,20100122,170100,191.4,191.4,191.2,191.2
USDHUF,20100122,170200,191.1,191.2,191.1,191.1
USDHUF,20100122,170300,191.2,191.4,191.1,191.2
USDHUF,20100122,170400,191.1,191.1,190.9,190.9
USDHUF,20100122,170500,191.1,191.2,191.1,191.1
USDHUF,20100122,170600,191.0,191.0,190.9,191.0
USDHUF,20100122,170700,190.9,190.9,190.7,190.7
USDHUF,20100122,170800,190.6,190.6,190.5,190.5
USDHUF,20100122,170900,190.6,190.8,190.6,190.8
USDHUF,20100122,171000,190.7,190.8,190.7,190.7
USDHUF,20100122,171100,190.8,190.9,190.7,190.9
USDHUF,20100122,171200,190.8,190.9,190.7,190.9
USDHUF,20100122,171300,191.0,191.1,190.9,191.1
USDHUF,20100122,171400,190.9,190.9,190.9,190.9
USDHUF,20100122,171500,190.8,190.9,190.8,190.8
USDHUF,20100122,171600,190.9,190.9,190.8,190.9
USDHUF,20100122,171700,190.8,190.9,190.8,190.8
USDHUF,20100122,171800,190.9,190.9,190.8,190.8
USDHUF,20100122,172000,190.9,191.0,190.9,190.9
USDHUF,20100122,172100,190.8,190.8,190.8,190.8
USDHUF,20100122,172200,191.0,191.0,190.8,190.8
USDHUF,20100122,172300,190.7,190.7,190.7,190.7
USDHUF,20100122,172400,190.6,190.6,190.6,190.6
USDHUF,20100122,172500,190.5,190.8,190.5,190.8
USDHUF,20100122,172600,190.7,190.9,190.7,190.9
USDHUF,20100122,172700,190.8,191.0,190.8,191.0
USDHUF,20100122,172800,190.9,190.9,190.9,190.9
USDHUF,20100122,172900,191.0,191.0,191.0,191.0
USDHUF,20100122,173000,190.8,190.8,190.7,190.7
USDHUF,20100122,173100,190.6,190.6,190.5,190.5
USDHUF,20100122,173200,190.6,190.7,190.6,190.7
USDHUF,20100122,173300,190.6,190.7,190.6,190.7
USDHUF,20100122,173400,190.8,190.8,190.6,190.6
USDHUF,20100122,173500,190.5,190.5,190.4,190.4
USDHUF,20100122,173600,190.3,190.5,190.3,190.5
USDHUF,20100122,173700,190.3,190.3,190.2,190.3
USDHUF,20100122,173800,190.2,190.4,190.2,190.4
USDHUF,20100122,173900,190.3,190.4,190.3,190.4
USDHUF,20100122,174000,190.5,190.7,190.5,190.7
USDHUF,20100122,174100,190.6,190.6,190.6,190.6
USDHUF,20100122,174200,190.7,190.7,190.7,190.7
USDHUF,20100122,174300,190.6,190.6,190.5,190.5
USDHUF,20100122,174400,190.6,190.6,190.6,190.6
USDHUF,20100122,174500,190.7,190.7,190.5,190.5
USDHUF,20100122,174600,190.6,190.6,190.6,190.6
USDHUF,20100122,174700,190.5,190.5,190.5,190.5
USDHUF,20100122,174800,190.6,190.6,190.6,190.6
USDHUF,20100122,174900,190.7,190.7,190.5,190.5
USDHUF,20100122,175000,190.6,190.7,190.5,190.7
USDHUF,20100122,175100,190.6,190.9,190.6,190.9
USDHUF,20100122,175200,190.8,190.8,190.7,190.7
USDHUF,20100122,175300,190.8,191.0,190.8,191.0
USDHUF,20100122,175400,190.7,190.7,190.7,190.7
USDHUF,20100122,175500,190.8,190.9,190.8,190.9
USDHUF,20100122,175600,190.8,190.8,190.8,190.8
USDHUF,20100122,175700,190.9,190.9,190.8,190.8
USDHUF,20100122,175800,191.0,191.0,190.8,190.9
USDHUF,20100122,175900,191.1,191.1,191.0,191.1
USDHUF,20100122,180000,191.0,191.2,191.0,191.1
USDHUF,20100122,180100,191.0,191.0,190.8,190.8
USDHUF,20100122,180200,191.0,191.0,190.7,190.7
USDHUF,20100122,180300,190.8,190.8,190.7,190.7
USDHUF,20100122,180400,190.8,190.9,190.8,190.9
USDHUF,20100122,180500,190.8,190.8,190.8,190.8
USDHUF,20100122,180600,190.7,190.8,190.7,190.8
USDHUF,20100122,180700,190.7,190.7,190.7,190.7
USDHUF,20100122,180800,190.8,190.8,190.8,190.8
USDHUF,20100122,180900,190.7,190.7,190.6,190.6
USDHUF,20100122,181100,190.7,190.7,190.6,190.6
USDHUF,20100122,181200,190.5,190.5,190.5,190.5
USDHUF,20100122,181300,190.6,190.8,190.6,190.7
USDHUF,20100122,181400,190.8,190.8,190.7,190.7
USDHUF,20100122,181500,190.9,190.9,190.7,190.7
USDHUF,20100122,181700,190.8,190.8,190.8,190.8
USDHUF,20100122,181800,190.7,190.7,190.7,190.7
USDHUF,20100122,181900,190.6,190.7,190.6,190.7
USDHUF,20100122,182000,190.6,190.6,190.4,190.4
USDHUF,20100122,182100,190.5,190.6,190.5,190.6
USDHUF,20100122,182200,190.5,190.5,190.5,190.5
USDHUF,20100122,182400,190.6,190.6,190.5,190.5
USDHUF,20100122,182500,190.4,190.4,190.4,190.4
USDHUF,20100122,182600,190.5,190.6,190.4,190.4
USDHUF,20100122,182700,190.8,190.8,190.8,190.8
USDHUF,20100122,182800,190.4,190.5,190.4,190.4
USDHUF,20100122,182900,190.3,190.3,190.3,190.3
USDHUF,20100122,183000,190.4,190.5,190.4,190.5
USDHUF,20100122,183100,190.4,190.4,190.4,190.4
USDHUF,20100122,183300,190.5,190.5,190.4,190.4
USDHUF,20100122,183400,190.5,190.5,190.5,190.5
USDHUF,20100122,183500,190.4,190.4,190.4,190.4
USDHUF,20100122,183700,190.6,190.6,190.5,190.5
USDHUF,20100122,183900,190.6,190.6,190.5,190.6
USDHUF,20100122,184100,190.7,190.7,190.6,190.6
USDHUF,20100122,184500,190.7,190.7,190.6,190.6
USDHUF,20100122,184600,190.7,190.7,190.7,190.7
USDHUF,20100122,184700,190.8,190.8,190.7,190.8
USDHUF,20100122,184800,190.7,190.7,190.7,190.7
USDHUF,20100122,185000,190.8,190.8,190.7,190.7
USDHUF,20100122,185100,190.6,190.6,190.6,190.6
USDHUF,20100122,185200,190.8,190.8,190.6,190.6
USDHUF,20100122,185400,190.7,190.7,190.6,190.6
USDHUF,20100122,185600,190.7,190.8,190.7,190.8
USDHUF,20100122,185700,190.6,190.6,190.6,190.6
USDHUF,20100122,185800,190.7,190.7,190.7,190.7
USDHUF,20100122,185900,190.6,190.6,190.6,190.6
USDHUF,20100122,190000,190.7,190.7,190.7,190.7
USDHUF,20100122,190100,190.6,190.6,190.6,190.6
USDHUF,20100122,190200,190.7,190.8,190.7,190.8
USDHUF,20100122,190300,190.7,190.7,190.7,190.7
USDHUF,20100122,190500,190.8,190.9,190.7,190.7
USDHUF,20100122,190700,190.8,190.8,190.7,190.7
USDHUF,20100122,190900,190.8,190.9,190.8,190.9
USDHUF,20100122,191000,190.7,190.7,190.6,190.6
USDHUF,20100122,191100,190.7,190.8,190.7,190.7
USDHUF,20100122,191200,190.6,190.7,190.6,190.6
USDHUF,20100122,191500,190.7,190.7,190.7,190.7
USDHUF,20100122,191600,190.6,190.7,190.6,190.7
USDHUF,20100122,191700,190.6,190.6,190.6,190.6
USDHUF,20100122,191800,190.5,190.7,190.5,190.6
USDHUF,20100122,191900,190.5,190.6,190.5,190.6
USDHUF,20100122,192000,190.7,190.8,190.7,190.8
USDHUF,20100122,192100,190.6,190.6,190.6,190.6
USDHUF,20100122,192200,190.5,190.6,190.5,190.5
USDHUF,20100122,192500,190.6,190.6,190.5,190.5
USDHUF,20100122,192600,190.6,190.6,190.5,190.5
USDHUF,20100122,192700,190.4,190.4,190.4,190.4
USDHUF,20100122,192900,190.5,190.6,190.5,190.5
USDHUF,20100122,193000,190.6,190.6,190.5,190.5
USDHUF,20100122,193100,190.6,190.6,190.5,190.5
USDHUF,20100122,193300,190.6,190.7,190.6,190.7
USDHUF,20100122,193400,190.6,190.6,190.6,190.6
USDHUF,20100122,193500,190.7,190.7,190.6,190.6
USDHUF,20100122,193600,190.5,190.5,190.5,190.5
USDHUF,20100122,193700,190.6,190.6,190.6,190.6
USDHUF,20100122,193800,190.5,190.5,190.5,190.5
USDHUF,20100122,193900,190.6,190.6,190.6,190.6
USDHUF,20100122,194000,190.5,190.5,190.5,190.5
USDHUF,20100122,194100,190.6,190.6,190.6,190.6
USDHUF,20100122,194200,190.5,190.7,190.5,190.7
USDHUF,20100122,194300,190.8,190.9,190.8,190.9
USDHUF,20100122,194400,191.0,191.0,190.9,190.9
USDHUF,20100122,194500,191.0,191.0,191.0,191.0
USDHUF,20100122,194600,190.9,191.0,190.9,190.9
USDHUF,20100122,194800,191.0,191.0,191.0,191.0
USDHUF,20100122,194900,190.9,190.9,190.9,190.9
USDHUF,20100122,195000,191.0,191.1,191.0,191.1
USDHUF,20100122,195100,190.9,191.0,190.9,191.0
USDHUF,20100122,195200,191.1,191.1,191.1,191.1
USDHUF,20100122,195300,191.0,191.0,191.0,191.0
USDHUF,20100122,195500,191.1,191.1,191.0,191.0
USDHUF,20100122,195700,191.1,191.1,191.0,191.0
USDHUF,20100122,195900,190.9,191.1,190.9,190.9
USDHUF,20100122,200000,191.0,191.0,191.0,191.0
USDHUF,20100122,200100,191.1,191.1,191.0,191.0
USDHUF,20100122,200200,190.9,190.9,190.9,190.9
USDHUF,20100122,200300,191.0,191.1,191.0,191.1
USDHUF,20100122,200400,191.0,191.1,191.0,191.1
USDHUF,20100122,200500,191.0,191.1,191.0,191.0
USDHUF,20100122,200600,191.1,191.1,191.0,191.0
USDHUF,20100122,201100,191.0,191.0,191.0,191.0
USDHUF,20100122,201200,191.1,191.2,191.1,191.1
USDHUF,20100122,201300,191.0,191.1,191.0,191.1
USDHUF,20100122,201400,191.0,191.1,191.0,191.0
USDHUF,20100122,201600,191.1,191.1,191.1,191.1
USDHUF,20100122,201700,191.0,191.0,191.0,191.0
USDHUF,20100122,201800,191.1,191.1,191.0,191.0
USDHUF,20100122,201900,191.1,191.1,191.0,191.0
USDHUF,20100122,202000,191.2,191.2,191.2,191.2
USDHUF,20100122,202100,191.0,191.1,191.0,191.1
USDHUF,20100122,202300,191.3,191.3,191.1,191.1
USDHUF,20100122,202400,191.2,191.2,191.2,191.2
USDHUF,20100122,202500,191.3,191.3,191.2,191.2
USDHUF,20100122,202700,191.3,191.4,191.3,191.4
USDHUF,20100122,202800,191.2,191.2,191.2,191.2
USDHUF,20100122,202900,191.3,191.3,191.3,191.3
USDHUF,20100122,203000,191.2,191.2,191.2,191.2
USDHUF,20100122,203100,191.3,191.3,191.3,191.3
USDHUF,20100122,203200,191.2,191.2,191.2,191.2
USDHUF,20100122,203300,191.3,191.3,191.3,191.3
USDHUF,20100122,203400,191.1,191.1,191.0,191.0
USDHUF,20100122,203500,191.1,191.1,191.0,191.1
USDHUF,20100122,203600,191.0,191.1,191.0,191.1
USDHUF,20100122,203700,191.0,191.0,191.0,191.0
USDHUF,20100122,203800,191.1,191.2,191.0,191.0
USDHUF,20100122,204000,191.1,191.1,191.1,191.1
USDHUF,20100122,204100,191.0,191.1,191.0,191.1
USDHUF,20100122,204200,191.2,191.2,191.2,191.2
USDHUF,20100122,204300,191.1,191.1,191.1,191.1
USDHUF,20100122,204800,191.1,191.2,191.1,191.2
USDHUF,20100122,204900,191.3,191.3,191.2,191.2
USDHUF,20100122,205100,191.3,191.3,191.2,191.2
USDHUF,20100122,205300,191.3,191.3,191.2,191.2
USDHUF,20100122,205500,192.1,192.1,191.2,191.2
USDHUF,20100122,205700,191.4,191.4,191.4,191.4
USDHUF,20100122,205800,191.2,191.2,191.2,191.2
USDHUF,20100122,205900,191.5,191.5,191.5,191.5
USDHUF,20100122,210000,191.4,191.4,191.3,191.3
USDHUF,20100122,210200,191.4,191.5,191.4,191.4
USDHUF,20100122,210400,191.5,191.5,191.4,191.4
USDHUF,20100122,210800,191.5,191.5,191.5,191.5
USDHUF,20100122,210900,191.4,191.4,191.4,191.4
USDHUF,20100122,211200,191.5,191.6,191.5,191.6
USDHUF,20100122,211300,191.5,191.5,191.4,191.4
USDHUF,20100122,211400,191.5,191.5,191.4,191.4
USDHUF,20100122,211500,191.5,191.6,191.4,191.4
USDHUF,20100122,211600,191.5,191.5,191.5,191.5
USDHUF,20100122,211700,191.6,191.6,191.5,191.5
USDHUF,20100122,212000,191.6,191.6,191.5,191.5
USDHUF,20100122,212300,191.6,191.6,191.6,191.6
USDHUF,20100122,212400,191.5,191.5,191.4,191.4
USDHUF,20100122,212600,191.5,191.5,191.4,191.4
USDHUF,20100122,212700,191.5,191.5,191.4,191.4
USDHUF,20100122,212800,191.5,191.5,191.4,191.4
USDHUF,20100122,212900,191.6,191.6,191.4,191.4
USDHUF,20100122,213000,191.5,191.5,191.4,191.4
USDHUF,20100122,213100,191.3,191.3,191.3,191.3
USDHUF,20100122,213200,191.5,191.5,191.5,191.5
USDHUF,20100122,213300,191.3,191.3,191.3,191.3
USDHUF,20100122,213500,191.4,191.4,191.3,191.3
USDHUF,20100122,213600,191.4,191.4,191.4,191.4
USDHUF,20100122,213700,191.3,191.5,191.3,191.3
USDHUF,20100122,214100,191.4,191.4,191.4,191.4
USDHUF,20100122,214200,191.3,191.3,191.3,191.3
USDHUF,20100122,214300,191.4,191.4,191.4,191.4
USDHUF,20100122,214400,191.3,191.3,191.3,191.3
USDHUF,20100122,214600,191.4,191.4,191.3,191.3
USDHUF,20100122,214700,191.2,191.3,191.2,191.3
USDHUF,20100122,214800,191.2,191.3,191.2,191.3
USDHUF,20100122,215000,191.4,191.4,191.4,191.4
USDHUF,20100122,215100,191.3,191.3,191.3,191.3
USDHUF,20100122,215300,191.4,191.4,191.3,191.4
USDHUF,20100122,215500,191.5,191.5,191.4,191.4
USDHUF,20100122,215600,191.7,191.7,191.6,191.7
USDHUF,20100122,215700,191.8,191.8,191.7,191.7
USDHUF,20100122,215800,191.6,191.7,191.6,191.7
USDHUF,20100122,215900,191.4,191.6,191.4,191.6
USDHUF,20100122,220000,191.5,191.5,191.4,191.4
USDNOK,20100122,000100,5.814,5.814,5.814,5.814
USDNOK,20100122,000200,5.814,5.814,5.814,5.814
USDNOK,20100122,000300,5.814,5.814,5.814,5.814
USDNOK,20100122,000400,5.814,5.815,5.814,5.815
USDNOK,20100122,000500,5.814,5.814,5.814,5.814
USDNOK,20100122,000600,5.814,5.815,5.814,5.814
USDNOK,20100122,000700,5.815,5.816,5.815,5.815
USDNOK,20100122,000800,5.816,5.817,5.815,5.817
USDNOK,20100122,000900,5.816,5.819,5.816,5.818
USDNOK,20100122,001000,5.819,5.823,5.819,5.821
USDNOK,20100122,001100,5.823,5.825,5.823,5.823
USDNOK,20100122,001200,5.822,5.824,5.822,5.822
USDNOK,20100122,001300,5.821,5.822,5.821,5.822
USDNOK,20100122,001400,5.821,5.822,5.821,5.821
USDNOK,20100122,001500,5.822,5.823,5.822,5.823
USDNOK,20100122,001600,5.822,5.822,5.822,5.822
USDNOK,20100122,001700,5.821,5.822,5.821,5.821
USDNOK,20100122,001800,5.820,5.821,5.820,5.821
USDNOK,20100122,001900,5.822,5.822,5.821,5.822
USDNOK,20100122,002000,5.821,5.821,5.819,5.819
USDNOK,20100122,002100,5.820,5.821,5.814,5.817
USDNOK,20100122,002200,5.816,5.816,5.814,5.815
USDNOK,20100122,002300,5.814,5.815,5.814,5.814
USDNOK,20100122,002400,5.815,5.818,5.815,5.818
USDNOK,20100122,002500,5.817,5.818,5.817,5.818
USDNOK,20100122,002600,5.817,5.818,5.817,5.818
USDNOK,20100122,002700,5.817,5.817,5.816,5.817
USDNOK,20100122,002800,5.816,5.818,5.816,5.818
USDNOK,20100122,002900,5.819,5.819,5.818,5.818
USDNOK,20100122,003000,5.818,5.819,5.817,5.818
USDNOK,20100122,003100,5.819,5.820,5.819,5.820
USDNOK,20100122,003200,5.819,5.819,5.819,5.819
USDNOK,20100122,003300,5.820,5.820,5.819,5.819
USDNOK,20100122,003400,5.819,5.819,5.819,5.819
USDNOK,20100122,003500,5.819,5.821,5.819,5.821
USDNOK,20100122,003600,5.820,5.820,5.819,5.819
USDNOK,20100122,003700,5.820,5.821,5.820,5.820
USDNOK,20100122,003800,5.821,5.821,5.819,5.819
USDNOK,20100122,003900,5.818,5.820,5.818,5.820
USDNOK,20100122,004000,5.820,5.820,5.820,5.820
USDNOK,20100122,004100,5.821,5.821,5.820,5.821
USDNOK,20100122,004200,5.820,5.821,5.820,5.821
USDNOK,20100122,004300,5.820,5.820,5.819,5.820
USDNOK,20100122,004400,5.820,5.820,5.820,5.820
USDNOK,20100122,004500,5.820,5.820,5.820,5.820
USDNOK,20100122,004600,5.819,5.820,5.819,5.820
USDNOK,20100122,004700,5.820,5.820,5.820,5.820
USDNOK,20100122,004800,5.820,5.820,5.820,5.820
USDNOK,20100122,004900,5.820,5.820,5.820,5.820
USDNOK,20100122,005000,5.819,5.819,5.817,5.817
USDNOK,20100122,005100,5.816,5.816,5.816,5.816
USDNOK,20100122,005200,5.816,5.817,5.816,5.817
USDNOK,20100122,005300,5.816,5.817,5.816,5.817
USDNOK,20100122,005400,5.816,5.816,5.814,5.816
USDNOK,20100122,005500,5.815,5.815,5.814,5.814
USDNOK,20100122,005600,5.815,5.815,5.814,5.814
USDNOK,20100122,005700,5.813,5.814,5.813,5.813
USDNOK,20100122,005800,5.812,5.813,5.811,5.812
USDNOK,20100122,005900,5.813,5.813,5.810,5.812
USDNOK,20100122,010000,5.811,5.812,5.810,5.810
USDNOK,20100122,010100,5.811,5.814,5.811,5.814
USDNOK,20100122,010200,5.813,5.814,5.813,5.814
USDNOK,20100122,010300,5.813,5.813,5.811,5.812
USDNOK,20100122,010400,5.812,5.812,5.812,5.812
USDNOK,20100122,010500,5.811,5.813,5.811,5.813
USDNOK,20100122,010600,5.814,5.814,5.813,5.813
USDNOK,20100122,010700,5.814,5.814,5.814,5.814
USDNOK,20100122,010800,5.815,5.815,5.815,5.815
USDNOK,20100122,010900,5.815,5.815,5.814,5.814
USDNOK,20100122,011000,5.813,5.815,5.813,5.814
USDNOK,20100122,011100,5.813,5.815,5.813,5.814
USDNOK,20100122,011200,5.815,5.815,5.815,5.815
USDNOK,20100122,011300,5.814,5.816,5.814,5.816
USDNOK,20100122,011400,5.815,5.815,5.815,5.815
USDNOK,20100122,011500,5.815,5.815,5.813,5.813
USDNOK,20100122,011600,5.814,5.814,5.814,5.814
USDNOK,20100122,011700,5.814,5.814,5.814,5.814
USDNOK,20100122,011800,5.814,5.814,5.814,5.814
USDNOK,20100122,011900,5.814,5.814,5.812,5.812
USDNOK,20100122,012000,5.813,5.813,5.811,5.812
USDNOK,20100122,012100,5.813,5.813,5.811,5.811
USDNOK,20100122,012200,5.812,5.812,5.809,5.810
USDNOK,20100122,012300,5.811,5.811,5.809,5.809
USDNOK,20100122,012400,5.809,5.809,5.808,5.808
USDNOK,20100122,012500,5.809,5.809,5.809,5.809
USDNOK,20100122,012600,5.808,5.809,5.808,5.809
USDNOK,20100122,012700,5.811,5.812,5.810,5.812
USDNOK,20100122,012800,5.813,5.814,5.813,5.814
USDNOK,20100122,012900,5.813,5.813,5.813,5.813
USDNOK,20100122,013000,5.813,5.814,5.813,5.814
USDNOK,20100122,013100,5.813,5.813,5.813,5.813
USDNOK,20100122,013200,5.812,5.813,5.811,5.811
USDNOK,20100122,013300,5.810,5.812,5.810,5.811
USDNOK,20100122,013400,5.812,5.812,5.812,5.812
USDNOK,20100122,013500,5.812,5.812,5.811,5.812
USDNOK,20100122,013600,5.813,5.813,5.813,5.813
USDNOK,20100122,013700,5.812,5.812,5.810,5.810
USDNOK,20100122,013800,5.810,5.811,5.810,5.810
USDNOK,20100122,013900,5.811,5.811,5.810,5.811
USDNOK,20100122,014000,5.812,5.813,5.812,5.813
USDNOK,20100122,014100,5.814,5.814,5.813,5.813
USDNOK,20100122,014200,5.813,5.814,5.813,5.814
USDNOK,20100122,014300,5.813,5.813,5.812,5.813
USDNOK,20100122,014400,5.812,5.812,5.812,5.812
USDNOK,20100122,014500,5.812,5.812,5.810,5.810
USDNOK,20100122,014600,5.809,5.809,5.808,5.808
USDNOK,20100122,014700,5.809,5.809,5.808,5.809
USDNOK,20100122,014800,5.810,5.810,5.809,5.809
USDNOK,20100122,014900,5.810,5.811,5.810,5.811
USDNOK,20100122,015000,5.810,5.810,5.810,5.810
USDNOK,20100122,015100,5.809,5.810,5.809,5.809
USDNOK,20100122,015200,5.809,5.809,5.807,5.807
USDNOK,20100122,015300,5.806,5.807,5.806,5.807
USDNOK,20100122,015400,5.808,5.810,5.808,5.810
USDNOK,20100122,015500,5.809,5.810,5.808,5.808
USDNOK,20100122,015600,5.809,5.811,5.809,5.811
USDNOK,20100122,015700,5.810,5.811,5.809,5.810
USDNOK,20100122,015800,5.809,5.809,5.808,5.809
USDNOK,20100122,015900,5.808,5.809,5.808,5.808
USDNOK,20100122,020000,5.808,5.808,5.808,5.808
USDNOK,20100122,020100,5.807,5.808,5.806,5.808
USDNOK,20100122,020200,5.808,5.808,5.808,5.808
USDNOK,20100122,020300,5.808,5.808,5.808,5.808
USDNOK,20100122,020400,5.809,5.809,5.808,5.809
USDNOK,20100122,020500,5.808,5.809,5.808,5.809
USDNOK,20100122,020600,5.810,5.810,5.810,5.810
USDNOK,20100122,020700,5.809,5.810,5.809,5.810
USDNOK,20100122,020800,5.809,5.812,5.809,5.811
USDNOK,20100122,020900,5.812,5.813,5.812,5.813
USDNOK,20100122,021000,5.812,5.815,5.812,5.815
USDNOK,20100122,021100,5.814,5.814,5.813,5.813
USDNOK,20100122,021200,5.812,5.812,5.812,5.812
USDNOK,20100122,021300,5.812,5.814,5.812,5.814
USDNOK,20100122,021400,5.813,5.813,5.813,5.813
USDNOK,20100122,021500,5.813,5.813,5.813,5.813
USDNOK,20100122,021600,5.814,5.814,5.813,5.814
USDNOK,20100122,021700,5.814,5.814,5.813,5.813
USDNOK,20100122,021800,5.813,5.813,5.813,5.813
USDNOK,20100122,021900,5.812,5.812,5.811,5.811
USDNOK,20100122,022000,5.811,5.811,5.811,5.811
USDNOK,20100122,022100,5.811,5.811,5.811,5.811
USDNOK,20100122,022200,5.812,5.812,5.811,5.812
USDNOK,20100122,022300,5.813,5.813,5.809,5.810
USDNOK,20100122,022400,5.809,5.809,5.808,5.809
USDNOK,20100122,022500,5.808,5.808,5.806,5.806
USDNOK,20100122,022600,5.807,5.808,5.807,5.808
USDNOK,20100122,022700,5.807,5.808,5.805,5.805
USDNOK,20100122,022800,5.804,5.806,5.804,5.806
USDNOK,20100122,022900,5.805,5.805,5.803,5.803
USDNOK,20100122,023000,5.804,5.804,5.804,5.804
USDNOK,20100122,023100,5.804,5.804,5.803,5.804
USDNOK,20100122,023200,5.805,5.805,5.805,5.805
USDNOK,20100122,023300,5.804,5.804,5.804,5.804
USDNOK,20100122,023400,5.804,5.804,5.802,5.802
USDNOK,20100122,023500,5.801,5.802,5.801,5.802
USDNOK,20100122,023600,5.801,5.802,5.801,5.801
USDNOK,20100122,023700,5.800,5.802,5.799,5.800
USDNOK,20100122,023800,5.799,5.799,5.798,5.798
USDNOK,20100122,023900,5.798,5.798,5.794,5.794
USDNOK,20100122,024000,5.795,5.797,5.795,5.797
USDNOK,20100122,024100,5.796,5.797,5.794,5.794
USDNOK,20100122,024200,5.793,5.793,5.792,5.793
USDNOK,20100122,024300,5.792,5.793,5.792,5.793
USDNOK,20100122,024400,5.794,5.794,5.793,5.794
USDNOK,20100122,024500,5.793,5.793,5.792,5.792
USDNOK,20100122,024600,5.792,5.793,5.792,5.793
USDNOK,20100122,024700,5.792,5.793,5.792,5.793
USDNOK,20100122,024800,5.794,5.794,5.793,5.793
USDNOK,20100122,024900,5.794,5.795,5.794,5.795
USDNOK,20100122,025000,5.794,5.794,5.794,5.794
USDNOK,20100122,025100,5.794,5.794,5.792,5.793
USDNOK,20100122,025200,5.792,5.792,5.792,5.792
USDNOK,20100122,025300,5.792,5.792,5.789,5.789
USDNOK,20100122,025400,5.788,5.789,5.787,5.788
USDNOK,20100122,025500,5.789,5.790,5.789,5.790
USDNOK,20100122,025600,5.791,5.791,5.789,5.789
USDNOK,20100122,025700,5.790,5.791,5.789,5.791
USDNOK,20100122,025800,5.790,5.790,5.790,5.790
USDNOK,20100122,025900,5.790,5.790,5.790,5.790
USDNOK,20100122,030000,5.789,5.789,5.788,5.789
USDNOK,20100122,030100,5.790,5.790,5.789,5.789
USDNOK,20100122,030200,5.789,5.789,5.788,5.788
USDNOK,20100122,030300,5.787,5.789,5.787,5.789
USDNOK,20100122,030400,5.790,5.790,5.789,5.790
USDNOK,20100122,030500,5.791,5.791,5.790,5.790
USDNOK,20100122,030600,5.790,5.790,5.789,5.789
USDNOK,20100122,030700,5.789,5.790,5.789,5.790
USDNOK,20100122,030800,5.789,5.790,5.789,5.789
USDNOK,20100122,030900,5.788,5.788,5.788,5.788
USDNOK,20100122,031000,5.789,5.789,5.787,5.787
USDNOK,20100122,031100,5.788,5.788,5.788,5.788
USDNOK,20100122,031200,5.788,5.788,5.787,5.787
USDNOK,20100122,031300,5.788,5.789,5.788,5.788
USDNOK,20100122,031400,5.789,5.789,5.788,5.788
USDNOK,20100122,031500,5.789,5.789,5.789,5.789
USDNOK,20100122,031600,5.789,5.789,5.789,5.789
USDNOK,20100122,031700,5.789,5.791,5.789,5.790
USDNOK,20100122,031800,5.790,5.790,5.790,5.790
USDNOK,20100122,031900,5.791,5.791,5.790,5.791
USDNOK,20100122,032000,5.790,5.790,5.789,5.789
USDNOK,20100122,032100,5.790,5.790,5.789,5.789
USDNOK,20100122,032200,5.790,5.791,5.790,5.790
USDNOK,20100122,032300,5.791,5.791,5.789,5.789
USDNOK,20100122,032400,5.789,5.790,5.789,5.789
USDNOK,20100122,032500,5.789,5.789,5.789,5.789
USDNOK,20100122,032600,5.790,5.790,5.790,5.790
USDNOK,20100122,032700,5.790,5.790,5.789,5.789
USDNOK,20100122,032800,5.790,5.790,5.790,5.790
USDNOK,20100122,032900,5.790,5.790,5.790,5.790
USDNOK,20100122,033000,5.790,5.791,5.790,5.791
USDNOK,20100122,033100,5.792,5.792,5.792,5.792
USDNOK,20100122,033200,5.792,5.792,5.792,5.792
USDNOK,20100122,033300,5.792,5.792,5.792,5.792
USDNOK,20100122,033400,5.792,5.792,5.791,5.791
USDNOK,20100122,033500,5.792,5.792,5.792,5.792
USDNOK,20100122,033600,5.793,5.793,5.792,5.793
USDNOK,20100122,033700,5.793,5.793,5.792,5.792
USDNOK,20100122,033800,5.793,5.793,5.792,5.792
USDNOK,20100122,033900,5.792,5.792,5.792,5.792
USDNOK,20100122,034000,5.791,5.792,5.791,5.792
USDNOK,20100122,034100,5.791,5.792,5.791,5.792
USDNOK,20100122,034200,5.792,5.792,5.791,5.791
USDNOK,20100122,034300,5.790,5.790,5.789,5.789
USDNOK,20100122,034400,5.788,5.789,5.788,5.789
USDNOK,20100122,034500,5.790,5.790,5.788,5.788
USDNOK,20100122,034600,5.789,5.789,5.788,5.789
USDNOK,20100122,034700,5.788,5.789,5.788,5.789
USDNOK,20100122,034800,5.789,5.789,5.789,5.789
USDNOK,20100122,034900,5.789,5.789,5.789,5.789
USDNOK,20100122,035000,5.789,5.789,5.789,5.789
USDNOK,20100122,035100,5.790,5.790,5.790,5.790
USDNOK,20100122,035200,5.789,5.789,5.789,5.789
USDNOK,20100122,035300,5.790,5.790,5.789,5.789
USDNOK,20100122,035400,5.789,5.789,5.789,5.789
USDNOK,20100122,035500,5.790,5.790,5.789,5.790
USDNOK,20100122,035600,5.790,5.790,5.790,5.790
USDNOK,20100122,035700,5.790,5.790,5.790,5.790
USDNOK,20100122,035800,5.790,5.790,5.790,5.790
USDNOK,20100122,035900,5.790,5.790,5.790,5.790
USDNOK,20100122,040000,5.789,5.790,5.789,5.790
USDNOK,20100122,040100,5.789,5.790,5.789,5.790
USDNOK,20100122,040200,5.790,5.790,5.790,5.790
USDNOK,20100122,040300,5.790,5.790,5.790,5.790
USDNOK,20100122,040400,5.789,5.790,5.789,5.789
USDNOK,20100122,040500,5.789,5.789,5.789,5.789
USDNOK,20100122,040600,5.790,5.790,5.790,5.790
USDNOK,20100122,040700,5.790,5.790,5.789,5.789
USDNOK,20100122,040800,5.788,5.789,5.788,5.788
USDNOK,20100122,040900,5.789,5.789,5.789,5.789
USDNOK,20100122,041000,5.789,5.789,5.788,5.789
USDNOK,20100122,041100,5.789,5.789,5.789,5.789
USDNOK,20100122,041200,5.790,5.790,5.790,5.790
USDNOK,20100122,041300,5.790,5.790,5.790,5.790
USDNOK,20100122,041400,5.791,5.791,5.790,5.790
USDNOK,20100122,041500,5.790,5.791,5.790,5.791
USDNOK,20100122,041600,5.791,5.791,5.791,5.791
USDNOK,20100122,041700,5.792,5.792,5.792,5.792
USDNOK,20100122,041800,5.792,5.792,5.792,5.792
USDNOK,20100122,041900,5.792,5.792,5.792,5.792
USDNOK,20100122,042000,5.792,5.792,5.792,5.792
USDNOK,20100122,042100,5.792,5.793,5.792,5.793
USDNOK,20100122,042200,5.792,5.793,5.789,5.789
USDNOK,20100122,042300,5.790,5.792,5.789,5.792
USDNOK,20100122,042400,5.793,5.794,5.793,5.794
USDNOK,20100122,042500,5.795,5.796,5.794,5.795
USDNOK,20100122,042600,5.796,5.796,5.795,5.795
USDNOK,20100122,042700,5.794,5.794,5.792,5.793
USDNOK,20100122,042800,5.794,5.794,5.794,5.794
USDNOK,20100122,042900,5.794,5.794,5.794,5.794
USDNOK,20100122,043000,5.794,5.794,5.792,5.793
USDNOK,20100122,043100,5.793,5.793,5.793,5.793
USDNOK,20100122,043200,5.792,5.793,5.792,5.793
USDNOK,20100122,043300,5.793,5.794,5.793,5.793
USDNOK,20100122,043400,5.794,5.794,5.793,5.793
USDNOK,20100122,043500,5.794,5.795,5.794,5.794
USDNOK,20100122,043600,5.795,5.797,5.794,5.797
USDNOK,20100122,043700,5.798,5.799,5.797,5.798
USDNOK,20100122,043800,5.799,5.799,5.793,5.796
USDNOK,20100122,043900,5.797,5.798,5.796,5.796
USDNOK,20100122,044000,5.797,5.798,5.795,5.795
USDNOK,20100122,044100,5.796,5.796,5.796,5.796
USDNOK,20100122,044200,5.796,5.797,5.796,5.797
USDNOK,20100122,044300,5.798,5.800,5.798,5.800
USDNOK,20100122,044400,5.801,5.801,5.799,5.800
USDNOK,20100122,044500,5.801,5.801,5.799,5.799
USDNOK,20100122,044600,5.798,5.799,5.798,5.799
USDNOK,20100122,044700,5.798,5.799,5.798,5.799
USDNOK,20100122,044800,5.799,5.799,5.799,5.799
USDNOK,20100122,044900,5.798,5.798,5.798,5.798
USDNOK,20100122,045000,5.798,5.799,5.798,5.799
USDNOK,20100122,045100,5.798,5.799,5.798,5.798
USDNOK,20100122,045200,5.799,5.799,5.798,5.798
USDNOK,20100122,045300,5.798,5.799,5.798,5.799
USDNOK,20100122,045400,5.800,5.800,5.800,5.800
USDNOK,20100122,045500,5.800,5.800,5.800,5.800
USDNOK,20100122,045600,5.800,5.800,5.800,5.800
USDNOK,20100122,045700,5.799,5.800,5.799,5.800
USDNOK,20100122,045800,5.799,5.799,5.799,5.799
USDNOK,20100122,045900,5.799,5.800,5.799,5.800
USDNOK,20100122,050000,5.800,5.800,5.798,5.798
USDNOK,20100122,050100,5.799,5.799,5.798,5.799
USDNOK,20100122,050200,5.798,5.798,5.797,5.797
USDNOK,20100122,050300,5.798,5.798,5.797,5.797
USDNOK,20100122,050400,5.796,5.797,5.796,5.796
USDNOK,20100122,050500,5.797,5.800,5.797,5.799
USDNOK,20100122,050600,5.799,5.799,5.799,5.799
USDNOK,20100122,050700,5.798,5.799,5.798,5.799
USDNOK,20100122,050800,5.799,5.800,5.799,5.800
USDNOK,20100122,050900,5.799,5.799,5.799,5.799
USDNOK,20100122,051000,5.799,5.799,5.798,5.798
USDNOK,20100122,051100,5.798,5.798,5.798,5.798
USDNOK,20100122,051200,5.798,5.798,5.798,5.798
USDNOK,20100122,051300,5.799,5.801,5.799,5.800
USDNOK,20100122,051400,5.799,5.799,5.799,5.799
USDNOK,20100122,051500,5.799,5.800,5.799,5.800
USDNOK,20100122,051600,5.799,5.799,5.799,5.799
USDNOK,20100122,051700,5.800,5.800,5.799,5.799
USDNOK,20100122,051800,5.799,5.799,5.799,5.799
USDNOK,20100122,051900,5.799,5.799,5.799,5.799
USDNOK,20100122,052000,5.799,5.799,5.798,5.799
USDNOK,20100122,052100,5.800,5.801,5.800,5.801
USDNOK,20100122,052200,5.800,5.800,5.800,5.800
USDNOK,20100122,052300,5.800,5.800,5.800,5.800
USDNOK,20100122,052400,5.800,5.800,5.800,5.800
USDNOK,20100122,052500,5.800,5.800,5.800,5.800
USDNOK,20100122,052600,5.800,5.800,5.800,5.800
USDNOK,20100122,052700,5.800,5.800,5.800,5.800
USDNOK,20100122,052800,5.801,5.801,5.800,5.800
USDNOK,20100122,052900,5.800,5.800,5.800,5.800
USDNOK,20100122,053000,5.800,5.800,5.800,5.800
USDNOK,20100122,053100,5.801,5.801,5.800,5.800
USDNOK,20100122,053200,5.800,5.800,5.800,5.800
USDNOK,20100122,053300,5.799,5.800,5.799,5.800
USDNOK,20100122,053400,5.799,5.800,5.799,5.800
USDNOK,20100122,053500,5.799,5.800,5.799,5.799
USDNOK,20100122,053600,5.799,5.799,5.799,5.799
USDNOK,20100122,053700,5.799,5.800,5.799,5.799
USDNOK,20100122,053800,5.800,5.800,5.799,5.799
USDNOK,20100122,053900,5.798,5.799,5.798,5.799
USDNOK,20100122,054000,5.799,5.799,5.799,5.799
USDNOK,20100122,054100,5.798,5.799,5.798,5.799
USDNOK,20100122,054200,5.798,5.798,5.798,5.798
USDNOK,20100122,054300,5.797,5.798,5.797,5.797
USDNOK,20100122,054400,5.797,5.798,5.797,5.798
USDNOK,20100122,054500,5.799,5.799,5.798,5.798
USDNOK,20100122,054600,5.798,5.798,5.798,5.798
USDNOK,20100122,054700,5.797,5.797,5.797,5.797
USDNOK,20100122,054800,5.797,5.798,5.797,5.797
USDNOK,20100122,054900,5.797,5.797,5.797,5.797
USDNOK,20100122,055000,5.797,5.797,5.797,5.797
USDNOK,20100122,055100,5.797,5.797,5.797,5.797
USDNOK,20100122,055200,5.796,5.796,5.795,5.796
USDNOK,20100122,055300,5.795,5.795,5.795,5.795
USDNOK,20100122,055400,5.795,5.795,5.794,5.794
USDNOK,20100122,055500,5.795,5.795,5.795,5.795
USDNOK,20100122,055600,5.795,5.795,5.795,5.795
USDNOK,20100122,055700,5.795,5.796,5.795,5.796
USDNOK,20100122,055800,5.796,5.796,5.795,5.795
USDNOK,20100122,055900,5.796,5.796,5.796,5.796
USDNOK,20100122,060000,5.796,5.796,5.796,5.796
USDNOK,20100122,060100,5.796,5.796,5.796,5.796
USDNOK,20100122,060200,5.796,5.796,5.795,5.795
USDNOK,20100122,060300,5.794,5.795,5.794,5.795
USDNOK,20100122,060400,5.795,5.795,5.795,5.795
USDNOK,20100122,060500,5.795,5.795,5.795,5.795
USDNOK,20100122,060600,5.795,5.795,5.795,5.795
USDNOK,20100122,060700,5.794,5.794,5.794,5.794
USDNOK,20100122,060800,5.794,5.794,5.794,5.794
USDNOK,20100122,060900,5.793,5.793,5.793,5.793
USDNOK,20100122,061000,5.793,5.794,5.793,5.794
USDNOK,20100122,061100,5.794,5.794,5.794,5.794
USDNOK,20100122,061200,5.794,5.796,5.794,5.796
USDNOK,20100122,061300,5.797,5.798,5.796,5.797
USDNOK,20100122,061400,5.798,5.798,5.797,5.798
USDNOK,20100122,061500,5.797,5.798,5.797,5.797
USDNOK,20100122,061600,5.796,5.796,5.796,5.796
USDNOK,20100122,061700,5.796,5.797,5.796,5.797
USDNOK,20100122,061800,5.798,5.798,5.797,5.797
USDNOK,20100122,061900,5.798,5.799,5.798,5.799
USDNOK,20100122,062000,5.798,5.799,5.798,5.798
USDNOK,20100122,062100,5.797,5.798,5.797,5.798
USDNOK,20100122,062200,5.798,5.799,5.798,5.799
USDNOK,20100122,062300,5.799,5.799,5.799,5.799
USDNOK,20100122,062400,5.799,5.799,5.798,5.798
USDNOK,20100122,062500,5.798,5.798,5.797,5.797
USDNOK,20100122,062600,5.797,5.797,5.797,5.797
USDNOK,20100122,062700,5.797,5.797,5.797,5.797
USDNOK,20100122,062800,5.796,5.797,5.796,5.797
USDNOK,20100122,062900,5.797,5.797,5.797,5.797
USDNOK,20100122,063000,5.798,5.798,5.797,5.797
USDNOK,20100122,063100,5.796,5.796,5.794,5.795
USDNOK,20100122,063200,5.797,5.798,5.797,5.798
USDNOK,20100122,063300,5.799,5.799,5.798,5.798
USDNOK,20100122,063400,5.798,5.798,5.798,5.798
USDNOK,20100122,063500,5.799,5.799,5.799,5.799
USDNOK,20100122,063600,5.800,5.800,5.800,5.800
USDNOK,20100122,063700,5.799,5.800,5.799,5.800
USDNOK,20100122,063800,5.799,5.799,5.798,5.799
USDNOK,20100122,063900,5.799,5.799,5.799,5.799
USDNOK,20100122,064000,5.798,5.798,5.796,5.797
USDNOK,20100122,064100,5.798,5.798,5.796,5.796
USDNOK,20100122,064200,5.797,5.797,5.795,5.796
USDNOK,20100122,064300,5.796,5.796,5.796,5.796
USDNOK,20100122,064400,5.797,5.797,5.797,5.797
USDNOK,20100122,064500,5.797,5.798,5.797,5.797
USDNOK,20100122,064600,5.798,5.798,5.798,5.798
USDNOK,20100122,064700,5.797,5.797,5.796,5.796
USDNOK,20100122,064800,5.796,5.796,5.796,5.796
USDNOK,20100122,064900,5.797,5.797,5.797,5.797
USDNOK,20100122,065000,5.796,5.796,5.795,5.796
USDNOK,20100122,065100,5.795,5.795,5.795,5.795
USDNOK,20100122,065200,5.794,5.795,5.794,5.795
USDNOK,20100122,065300,5.795,5.795,5.794,5.794
USDNOK,20100122,065400,5.794,5.794,5.794,5.794
USDNOK,20100122,065500,5.793,5.794,5.793,5.794
USDNOK,20100122,065600,5.794,5.794,5.794,5.794
USDNOK,20100122,065700,5.794,5.794,5.793,5.794
USDNOK,20100122,065800,5.793,5.794,5.793,5.794
USDNOK,20100122,065900,5.793,5.793,5.793,5.793
USDNOK,20100122,070000,5.793,5.793,5.792,5.792
USDNOK,20100122,070100,5.793,5.793,5.792,5.793
USDNOK,20100122,070200,5.794,5.794,5.794,5.794
USDNOK,20100122,070300,5.793,5.793,5.793,5.793
USDNOK,20100122,070400,5.793,5.793,5.792,5.793
USDNOK,20100122,070500,5.793,5.793,5.792,5.792
USDNOK,20100122,070600,5.793,5.794,5.792,5.794
USDNOK,20100122,070700,5.794,5.794,5.794,5.794
USDNOK,20100122,070800,5.794,5.794,5.794,5.794
USDNOK,20100122,070900,5.795,5.795,5.794,5.794
USDNOK,20100122,071000,5.794,5.794,5.794,5.794
USDNOK,20100122,071100,5.795,5.795,5.794,5.794
USDNOK,20100122,071200,5.793,5.793,5.793,5.793
USDNOK,20100122,071300,5.792,5.793,5.792,5.792
USDNOK,20100122,071400,5.792,5.792,5.792,5.792
USDNOK,20100122,071500,5.793,5.794,5.793,5.793
USDNOK,20100122,071600,5.794,5.794,5.793,5.794
USDNOK,20100122,071700,5.793,5.794,5.793,5.793
USDNOK,20100122,071800,5.792,5.792,5.790,5.790
USDNOK,20100122,071900,5.790,5.790,5.790,5.790
USDNOK,20100122,072000,5.791,5.791,5.790,5.790
USDNOK,20100122,072100,5.791,5.793,5.791,5.792
USDNOK,20100122,072200,5.791,5.791,5.791,5.791
USDNOK,20100122,072300,5.792,5.792,5.792,5.792
USDNOK,20100122,072400,5.792,5.792,5.791,5.791
USDNOK,20100122,072500,5.791,5.792,5.791,5.792
USDNOK,20100122,072600,5.791,5.792,5.791,5.792
USDNOK,20100122,072700,5.791,5.791,5.791,5.791
USDNOK,20100122,072800,5.791,5.791,5.790,5.790
USDNOK,20100122,072900,5.791,5.791,5.791,5.791
USDNOK,20100122,073000,5.791,5.791,5.790,5.790
USDNOK,20100122,073100,5.791,5.791,5.791,5.791
USDNOK,20100122,073200,5.791,5.793,5.791,5.793
USDNOK,20100122,073300,5.792,5.792,5.790,5.790
USDNOK,20100122,073400,5.789,5.791,5.789,5.791
USDNOK,20100122,073500,5.792,5.792,5.790,5.790
USDNOK,20100122,073600,5.791,5.791,5.790,5.790
USDNOK,20100122,073700,5.791,5.792,5.790,5.791
USDNOK,20100122,073800,5.792,5.793,5.792,5.793
USDNOK,20100122,073900,5.792,5.793,5.792,5.792
USDNOK,20100122,074000,5.792,5.792,5.792,5.792
USDNOK,20100122,074100,5.791,5.792,5.791,5.792
USDNOK,20100122,074200,5.792,5.792,5.785,5.788
USDNOK,20100122,074300,5.789,5.791,5.789,5.790
USDNOK,20100122,074400,5.790,5.790,5.790,5.790
USDNOK,20100122,074500,5.791,5.791,5.790,5.791
USDNOK,20100122,074600,5.791,5.791,5.791,5.791
USDNOK,20100122,074700,5.791,5.792,5.791,5.791
USDNOK,20100122,074800,5.791,5.791,5.791,5.791
USDNOK,20100122,074900,5.790,5.790,5.788,5.789
USDNOK,20100122,075000,5.790,5.790,5.787,5.790
USDNOK,20100122,075100,5.789,5.790,5.789,5.790
USDNOK,20100122,075200,5.789,5.790,5.789,5.790
USDNOK,20100122,075300,5.790,5.790,5.790,5.790
USDNOK,20100122,075400,5.791,5.791,5.791,5.791
USDNOK,20100122,075500,5.791,5.791,5.791,5.791
USDNOK,20100122,075600,5.791,5.791,5.791,5.791
USDNOK,20100122,075700,5.791,5.791,5.790,5.790
USDNOK,20100122,075800,5.791,5.793,5.791,5.793
USDNOK,20100122,075900,5.794,5.794,5.792,5.793
USDNOK,20100122,080000,5.794,5.795,5.793,5.793
USDNOK,20100122,080100,5.794,5.795,5.793,5.793
USDNOK,20100122,080200,5.792,5.792,5.792,5.792
USDNOK,20100122,080300,5.792,5.793,5.792,5.793
USDNOK,20100122,080400,5.794,5.794,5.793,5.794
USDNOK,20100122,080500,5.793,5.794,5.793,5.793
USDNOK,20100122,080600,5.792,5.794,5.792,5.794
USDNOK,20100122,080700,5.795,5.796,5.795,5.796
USDNOK,20100122,080800,5.795,5.797,5.795,5.795
USDNOK,20100122,080900,5.794,5.795,5.794,5.795
USDNOK,20100122,081000,5.796,5.796,5.794,5.794
USDNOK,20100122,081100,5.794,5.795,5.793,5.795
USDNOK,20100122,081200,5.794,5.794,5.792,5.793
USDNOK,20100122,081300,5.792,5.792,5.792,5.792
USDNOK,20100122,081400,5.791,5.791,5.789,5.789
USDNOK,20100122,081500,5.790,5.790,5.788,5.788
USDNOK,20100122,081600,5.789,5.791,5.789,5.791
USDNOK,20100122,081700,5.790,5.791,5.788,5.789
USDNOK,20100122,081800,5.788,5.788,5.787,5.787
USDNOK,20100122,081900,5.786,5.787,5.786,5.786
USDNOK,20100122,082000,5.787,5.787,5.786,5.787
USDNOK,20100122,082100,5.788,5.788,5.787,5.788
USDNOK,20100122,082200,5.788,5.788,5.788,5.788
USDNOK,20100122,082300,5.789,5.789,5.789,5.789
USDNOK,20100122,082400,5.789,5.789,5.786,5.786
USDNOK,20100122,082500,5.785,5.785,5.783,5.785
USDNOK,20100122,082600,5.786,5.786,5.784,5.784
USDNOK,20100122,082700,5.783,5.784,5.780,5.784
USDNOK,20100122,082800,5.785,5.785,5.785,5.785
USDNOK,20100122,082900,5.786,5.789,5.786,5.789
USDNOK,20100122,083000,5.788,5.788,5.787,5.787
USDNOK,20100122,083100,5.786,5.787,5.785,5.785
USDNOK,20100122,083200,5.786,5.786,5.784,5.784
USDNOK,20100122,083300,5.783,5.784,5.783,5.784
USDNOK,20100122,083400,5.783,5.783,5.783,5.783
USDNOK,20100122,083500,5.784,5.785,5.784,5.784
USDNOK,20100122,083600,5.785,5.786,5.785,5.785
USDNOK,20100122,083700,5.785,5.785,5.785,5.785
USDNOK,20100122,083800,5.786,5.787,5.786,5.786
USDNOK,20100122,083900,5.787,5.787,5.786,5.786
USDNOK,20100122,084000,5.786,5.787,5.786,5.787
USDNOK,20100122,084100,5.788,5.788,5.788,5.788
USDNOK,20100122,084200,5.789,5.789,5.787,5.787
USDNOK,20100122,084300,5.786,5.788,5.786,5.787
USDNOK,20100122,084400,5.786,5.786,5.785,5.786
USDNOK,20100122,084500,5.787,5.787,5.786,5.787
USDNOK,20100122,084600,5.788,5.788,5.787,5.787
USDNOK,20100122,084700,5.788,5.788,5.787,5.787
USDNOK,20100122,084800,5.788,5.788,5.787,5.787
USDNOK,20100122,084900,5.786,5.786,5.785,5.786
USDNOK,20100122,085000,5.785,5.785,5.780,5.780
USDNOK,20100122,085100,5.781,5.781,5.780,5.781
USDNOK,20100122,085200,5.782,5.782,5.778,5.779
USDNOK,20100122,085300,5.778,5.779,5.778,5.778
USDNOK,20100122,085400,5.777,5.777,5.777,5.777
USDNOK,20100122,085500,5.776,5.776,5.775,5.775
USDNOK,20100122,085600,5.774,5.774,5.772,5.772
USDNOK,20100122,085700,5.771,5.772,5.771,5.771
USDNOK,20100122,085800,5.770,5.771,5.770,5.771
USDNOK,20100122,085900,5.772,5.772,5.772,5.772
USDNOK,20100122,090000,5.772,5.772,5.770,5.771
USDNOK,20100122,090100,5.772,5.774,5.772,5.774
USDNOK,20100122,090200,5.774,5.774,5.774,5.774
USDNOK,20100122,090300,5.775,5.776,5.775,5.775
USDNOK,20100122,090400,5.776,5.779,5.775,5.778
USDNOK,20100122,090500,5.779,5.780,5.778,5.778
USDNOK,20100122,090600,5.779,5.780,5.778,5.778
USDNOK,20100122,090700,5.779,5.779,5.777,5.778
USDNOK,20100122,090800,5.779,5.779,5.779,5.779
USDNOK,20100122,090900,5.780,5.782,5.779,5.782
USDNOK,20100122,091000,5.781,5.781,5.780,5.781
USDNOK,20100122,091100,5.782,5.782,5.781,5.781
USDNOK,20100122,091200,5.782,5.782,5.781,5.781
USDNOK,20100122,091300,5.781,5.781,5.780,5.780
USDNOK,20100122,091400,5.779,5.783,5.779,5.781
USDNOK,20100122,091500,5.780,5.780,5.779,5.779
USDNOK,20100122,091600,5.780,5.781,5.779,5.781
USDNOK,20100122,091700,5.780,5.780,5.778,5.778
USDNOK,20100122,091800,5.779,5.779,5.779,5.779
USDNOK,20100122,091900,5.780,5.780,5.778,5.778
USDNOK,20100122,092000,5.779,5.779,5.778,5.778
USDNOK,20100122,092100,5.779,5.780,5.778,5.778
USDNOK,20100122,092200,5.777,5.777,5.776,5.776
USDNOK,20100122,092300,5.775,5.776,5.773,5.773
USDNOK,20100122,092400,5.774,5.774,5.773,5.773
USDNOK,20100122,092500,5.773,5.773,5.773,5.773
USDNOK,20100122,092600,5.774,5.776,5.774,5.776
USDNOK,20100122,092700,5.775,5.776,5.774,5.776
USDNOK,20100122,092800,5.775,5.778,5.775,5.777
USDNOK,20100122,092900,5.776,5.777,5.776,5.777
USDNOK,20100122,093000,5.777,5.777,5.776,5.777
USDNOK,20100122,093100,5.778,5.778,5.776,5.776
USDNOK,20100122,093200,5.777,5.778,5.777,5.778
USDNOK,20100122,093300,5.778,5.778,5.778,5.778
USDNOK,20100122,093400,5.779,5.779,5.777,5.777
USDNOK,20100122,093500,5.778,5.779,5.777,5.779
USDNOK,20100122,093600,5.778,5.779,5.777,5.777
USDNOK,20100122,093700,5.776,5.777,5.776,5.777
USDNOK,20100122,093800,5.778,5.778,5.777,5.777
USDNOK,20100122,093900,5.776,5.777,5.776,5.776
USDNOK,20100122,094000,5.777,5.777,5.776,5.776
USDNOK,20100122,094100,5.775,5.776,5.775,5.775
USDNOK,20100122,094200,5.775,5.775,5.775,5.775
USDNOK,20100122,094300,5.774,5.775,5.774,5.775
USDNOK,20100122,094400,5.775,5.775,5.775,5.775
USDNOK,20100122,094500,5.775,5.775,5.775,5.775
USDNOK,20100122,094600,5.775,5.777,5.775,5.777
USDNOK,20100122,094700,5.778,5.778,5.776,5.776
USDNOK,20100122,094800,5.777,5.777,5.777,5.777
USDNOK,20100122,094900,5.777,5.778,5.777,5.777
USDNOK,20100122,095000,5.778,5.779,5.778,5.778
USDNOK,20100122,095100,5.779,5.779,5.778,5.779
USDNOK,20100122,095200,5.780,5.780,5.780,5.780
USDNOK,20100122,095300,5.780,5.781,5.780,5.780
USDNOK,20100122,095400,5.779,5.779,5.779,5.779
USDNOK,20100122,095500,5.780,5.780,5.779,5.780
USDNOK,20100122,095600,5.779,5.780,5.778,5.780
USDNOK,20100122,095700,5.781,5.781,5.781,5.781
USDNOK,20100122,095800,5.781,5.781,5.780,5.780
USDNOK,20100122,095900,5.781,5.781,5.781,5.781
USDNOK,20100122,100000,5.781,5.781,5.781,5.781
USDNOK,20100122,100100,5.780,5.784,5.780,5.784
USDNOK,20100122,100200,5.783,5.786,5.783,5.785
USDNOK,20100122,100300,5.784,5.784,5.783,5.783
USDNOK,20100122,100400,5.783,5.783,5.783,5.783
USDNOK,20100122,100500,5.783,5.783,5.782,5.782
USDNOK,20100122,100600,5.782,5.782,5.782,5.782
USDNOK,20100122,100700,5.781,5.782,5.781,5.781
USDNOK,20100122,100800,5.782,5.782,5.781,5.781
USDNOK,20100122,100900,5.782,5.782,5.781,5.781
USDNOK,20100122,101000,5.781,5.781,5.781,5.781
USDNOK,20100122,101100,5.781,5.781,5.781,5.781
USDNOK,20100122,101200,5.780,5.781,5.780,5.781
USDNOK,20100122,101300,5.780,5.781,5.780,5.781
USDNOK,20100122,101400,5.781,5.781,5.781,5.781
USDNOK,20100122,101500,5.782,5.782,5.781,5.781
USDNOK,20100122,101600,5.780,5.781,5.780,5.781
USDNOK,20100122,101700,5.780,5.780,5.780,5.780
USDNOK,20100122,101800,5.780,5.781,5.780,5.780
USDNOK,20100122,101900,5.780,5.780,5.780,5.780
USDNOK,20100122,102000,5.781,5.782,5.781,5.782
USDNOK,20100122,102100,5.782,5.782,5.782,5.782
USDNOK,20100122,102200,5.783,5.783,5.782,5.782
USDNOK,20100122,102300,5.781,5.782,5.781,5.782
USDNOK,20100122,102400,5.781,5.783,5.781,5.782
USDNOK,20100122,102500,5.781,5.781,5.781,5.781
USDNOK,20100122,102600,5.781,5.781,5.780,5.780
USDNOK,20100122,102700,5.779,5.779,5.779,5.779
USDNOK,20100122,102800,5.779,5.779,5.779,5.779
USDNOK,20100122,102900,5.778,5.779,5.778,5.779
USDNOK,20100122,103000,5.779,5.779,5.779,5.779
USDNOK,20100122,103100,5.780,5.780,5.778,5.779
USDNOK,20100122,103200,5.778,5.778,5.778,5.778
USDNOK,20100122,103300,5.778,5.779,5.778,5.779
USDNOK,20100122,103400,5.778,5.780,5.778,5.780
USDNOK,20100122,103500,5.780,5.780,5.779,5.779
USDNOK,20100122,103600,5.780,5.781,5.779,5.781
USDNOK,20100122,103700,5.782,5.784,5.782,5.783
USDNOK,20100122,103800,5.784,5.784,5.781,5.781
USDNOK,20100122,103900,5.780,5.781,5.780,5.781
USDNOK,20100122,104000,5.780,5.780,5.779,5.779
USDNOK,20100122,104100,5.780,5.781,5.777,5.777
USDNOK,20100122,104200,5.776,5.776,5.773,5.773
USDNOK,20100122,104300,5.774,5.774,5.771,5.771
USDNOK,20100122,104400,5.772,5.773,5.771,5.772
USDNOK,20100122,104500,5.771,5.772,5.771,5.772
USDNOK,20100122,104600,5.773,5.774,5.773,5.774
USDNOK,20100122,104700,5.775,5.775,5.775,5.775
USDNOK,20100122,104800,5.775,5.775,5.771,5.771
USDNOK,20100122,104900,5.770,5.770,5.769,5.770
USDNOK,20100122,105000,5.769,5.772,5.769,5.771
USDNOK,20100122,105100,5.770,5.774,5.770,5.774
USDNOK,20100122,105200,5.775,5.776,5.773,5.773
USDNOK,20100122,105300,5.772,5.773,5.772,5.773
USDNOK,20100122,105400,5.774,5.776,5.774,5.776
USDNOK,20100122,105500,5.775,5.776,5.775,5.775
USDNOK,20100122,105600,5.774,5.775,5.774,5.774
USDNOK,20100122,105700,5.773,5.773,5.772,5.772
USDNOK,20100122,105800,5.773,5.775,5.773,5.774
USDNOK,20100122,105900,5.773,5.773,5.773,5.773
USDNOK,20100122,110000,5.773,5.773,5.772,5.772
USDNOK,20100122,110100,5.773,5.774,5.773,5.773
USDNOK,20100122,110200,5.772,5.772,5.772,5.772
USDNOK,20100122,110300,5.772,5.773,5.772,5.773
USDNOK,20100122,110400,5.774,5.775,5.773,5.773
USDNOK,20100122,110500,5.774,5.776,5.774,5.776
USDNOK,20100122,110600,5.775,5.776,5.773,5.774
USDNOK,20100122,110700,5.773,5.774,5.773,5.774
USDNOK,20100122,110800,5.775,5.775,5.774,5.775
USDNOK,20100122,110900,5.776,5.776,5.773,5.773
USDNOK,20100122,111000,5.774,5.774,5.773,5.773
USDNOK,20100122,111100,5.772,5.772,5.771,5.772
USDNOK,20100122,111200,5.771,5.771,5.770,5.770
USDNOK,20100122,111300,5.771,5.773,5.771,5.773
USDNOK,20100122,111400,5.774,5.774,5.773,5.773
USDNOK,20100122,111500,5.774,5.774,5.773,5.774
USDNOK,20100122,111600,5.774,5.775,5.774,5.775
USDNOK,20100122,111700,5.774,5.775,5.774,5.775
USDNOK,20100122,111800,5.775,5.776,5.775,5.775
USDNOK,20100122,111900,5.775,5.775,5.775,5.775
USDNOK,20100122,112000,5.776,5.776,5.775,5.775
USDNOK,20100122,112100,5.774,5.774,5.773,5.774
USDNOK,20100122,112200,5.774,5.775,5.774,5.775
USDNOK,20100122,112300,5.774,5.775,5.774,5.774
USDNOK,20100122,112400,5.775,5.775,5.774,5.774
USDNOK,20100122,112500,5.774,5.774,5.774,5.774
USDNOK,20100122,112600,5.773,5.774,5.773,5.774
USDNOK,20100122,112700,5.774,5.774,5.774,5.774
USDNOK,20100122,112800,5.775,5.777,5.775,5.776
USDNOK,20100122,112900,5.776,5.776,5.775,5.775
USDNOK,20100122,113000,5.774,5.775,5.774,5.775
USDNOK,20100122,113100,5.774,5.776,5.774,5.776
USDNOK,20100122,113200,5.775,5.775,5.774,5.774
USDNOK,20100122,113300,5.774,5.775,5.774,5.775
USDNOK,20100122,113400,5.774,5.775,5.774,5.775
USDNOK,20100122,113500,5.776,5.776,5.774,5.774
USDNOK,20100122,113600,5.775,5.775,5.774,5.774
USDNOK,20100122,113700,5.773,5.773,5.772,5.772
USDNOK,20100122,113800,5.772,5.773,5.772,5.773
USDNOK,20100122,113900,5.773,5.774,5.773,5.774
USDNOK,20100122,114000,5.773,5.773,5.773,5.773
USDNOK,20100122,114100,5.773,5.773,5.773,5.773
USDNOK,20100122,114200,5.773,5.774,5.773,5.774
USDNOK,20100122,114300,5.774,5.774,5.774,5.774
USDNOK,20100122,114400,5.774,5.775,5.774,5.775
USDNOK,20100122,114500,5.776,5.776,5.776,5.776
USDNOK,20100122,114600,5.776,5.776,5.776,5.776
USDNOK,20100122,114700,5.777,5.777,5.776,5.776
USDNOK,20100122,114800,5.775,5.777,5.775,5.777
USDNOK,20100122,114900,5.776,5.777,5.776,5.777
USDNOK,20100122,115000,5.778,5.778,5.778,5.778
USDNOK,20100122,115100,5.778,5.779,5.778,5.779
USDNOK,20100122,115200,5.778,5.780,5.778,5.780
USDNOK,20100122,115300,5.780,5.780,5.779,5.780
USDNOK,20100122,115400,5.781,5.781,5.780,5.780
USDNOK,20100122,115500,5.781,5.782,5.780,5.780
USDNOK,20100122,115600,5.781,5.782,5.781,5.781
USDNOK,20100122,115700,5.782,5.782,5.782,5.782
USDNOK,20100122,115800,5.782,5.784,5.781,5.784
USDNOK,20100122,115900,5.783,5.784,5.783,5.784
USDNOK,20100122,120000,5.785,5.787,5.785,5.785
USDNOK,20100122,120100,5.784,5.784,5.782,5.783
USDNOK,20100122,120200,5.782,5.783,5.782,5.783
USDNOK,20100122,120300,5.782,5.782,5.780,5.780
USDNOK,20100122,120400,5.779,5.782,5.779,5.782
USDNOK,20100122,120500,5.781,5.781,5.781,5.781
USDNOK,20100122,120600,5.781,5.781,5.780,5.780
USDNOK,20100122,120700,5.781,5.781,5.780,5.781
USDNOK,20100122,120800,5.781,5.782,5.781,5.782
USDNOK,20100122,120900,5.781,5.782,5.781,5.782
USDNOK,20100122,121000,5.782,5.783,5.782,5.782
USDNOK,20100122,121100,5.783,5.784,5.782,5.782
USDNOK,20100122,121200,5.782,5.782,5.782,5.782
USDNOK,20100122,121300,5.782,5.782,5.782,5.782
USDNOK,20100122,121400,5.783,5.783,5.783,5.783
USDNOK,20100122,121500,5.782,5.782,5.782,5.782
USDNOK,20100122,121600,5.782,5.782,5.781,5.781
USDNOK,20100122,121700,5.782,5.782,5.781,5.781
USDNOK,20100122,121800,5.782,5.782,5.782,5.782
USDNOK,20100122,121900,5.782,5.783,5.782,5.782
USDNOK,20100122,122000,5.782,5.782,5.782,5.782
USDNOK,20100122,122100,5.783,5.783,5.783,5.783
USDNOK,20100122,122200,5.783,5.783,5.782,5.783
USDNOK,20100122,122300,5.783,5.783,5.783,5.783
USDNOK,20100122,122400,5.784,5.785,5.784,5.785
USDNOK,20100122,122500,5.784,5.785,5.784,5.785
USDNOK,20100122,122600,5.785,5.786,5.785,5.786
USDNOK,20100122,122700,5.787,5.789,5.787,5.789
USDNOK,20100122,122800,5.788,5.789,5.788,5.789
USDNOK,20100122,122900,5.788,5.789,5.788,5.788
USDNOK,20100122,123000,5.787,5.789,5.787,5.788
USDNOK,20100122,123100,5.787,5.790,5.787,5.790
USDNOK,20100122,123200,5.789,5.790,5.789,5.790
USDNOK,20100122,123300,5.791,5.791,5.789,5.789
USDNOK,20100122,123400,5.790,5.791,5.790,5.790
USDNOK,20100122,123500,5.791,5.791,5.789,5.789
USDNOK,20100122,123600,5.788,5.790,5.788,5.790
USDNOK,20100122,123700,5.791,5.793,5.790,5.793
USDNOK,20100122,123800,5.792,5.793,5.792,5.793
USDNOK,20100122,123900,5.793,5.793,5.792,5.793
USDNOK,20100122,124000,5.794,5.794,5.793,5.794
USDNOK,20100122,124100,5.793,5.793,5.789,5.792
USDNOK,20100122,124200,5.791,5.792,5.791,5.792
USDNOK,20100122,124300,5.793,5.793,5.792,5.792
USDNOK,20100122,124400,5.791,5.791,5.791,5.791
USDNOK,20100122,124500,5.791,5.793,5.791,5.793
USDNOK,20100122,124600,5.794,5.797,5.794,5.797
USDNOK,20100122,124700,5.796,5.796,5.795,5.795
USDNOK,20100122,124800,5.796,5.797,5.795,5.797
USDNOK,20100122,124900,5.796,5.796,5.795,5.796
USDNOK,20100122,125000,5.797,5.800,5.797,5.800
USDNOK,20100122,125100,5.801,5.810,5.801,5.809
USDNOK,20100122,125200,5.810,5.811,5.804,5.804
USDNOK,20100122,125300,5.803,5.807,5.803,5.807
USDNOK,20100122,125400,5.808,5.808,5.807,5.807
USDNOK,20100122,125500,5.808,5.808,5.805,5.805
USDNOK,20100122,125600,5.804,5.804,5.803,5.804
USDNOK,20100122,125700,5.803,5.803,5.800,5.801
USDNOK,20100122,125800,5.802,5.802,5.802,5.802
USDNOK,20100122,125900,5.802,5.804,5.801,5.804
USDNOK,20100122,130000,5.805,5.806,5.804,5.806
USDNOK,20100122,130100,5.806,5.806,5.805,5.805
USDNOK,20100122,130200,5.804,5.805,5.803,5.804
USDNOK,20100122,130300,5.804,5.805,5.804,5.805
USDNOK,20100122,130400,5.806,5.807,5.806,5.807
USDNOK,20100122,130500,5.808,5.811,5.808,5.811
USDNOK,20100122,130600,5.810,5.810,5.809,5.810
USDNOK,20100122,130700,5.810,5.810,5.808,5.808
USDNOK,20100122,130800,5.809,5.809,5.807,5.807
USDNOK,20100122,130900,5.806,5.807,5.804,5.804
USDNOK,20100122,131000,5.803,5.803,5.803,5.803
USDNOK,20100122,131100,5.802,5.803,5.799,5.799
USDNOK,20100122,131200,5.800,5.801,5.799,5.801
USDNOK,20100122,131300,5.800,5.803,5.800,5.801
USDNOK,20100122,131400,5.800,5.801,5.798,5.799
USDNOK,20100122,131500,5.800,5.802,5.798,5.798
USDNOK,20100122,131600,5.799,5.802,5.799,5.802
USDNOK,20100122,131700,5.801,5.802,5.800,5.800
USDNOK,20100122,131800,5.801,5.801,5.798,5.799
USDNOK,20100122,131900,5.800,5.802,5.799,5.802
USDNOK,20100122,132000,5.801,5.801,5.798,5.800
USDNOK,20100122,132100,5.799,5.800,5.799,5.800
USDNOK,20100122,132200,5.801,5.802,5.801,5.801
USDNOK,20100122,132300,5.800,5.801,5.800,5.801
USDNOK,20100122,132400,5.800,5.800,5.799,5.800
USDNOK,20100122,132500,5.799,5.799,5.798,5.799
USDNOK,20100122,132600,5.800,5.800,5.797,5.797
USDNOK,20100122,132700,5.796,5.796,5.795,5.796
USDNOK,20100122,132800,5.795,5.798,5.795,5.797
USDNOK,20100122,132900,5.798,5.800,5.798,5.800
USDNOK,20100122,133000,5.799,5.801,5.799,5.800
USDNOK,20100122,133100,5.799,5.800,5.797,5.797
USDNOK,20100122,133200,5.796,5.797,5.796,5.796
USDNOK,20100122,133300,5.795,5.795,5.794,5.794
USDNOK,20100122,133400,5.793,5.795,5.793,5.795
USDNOK,20100122,133500,5.794,5.796,5.794,5.796
USDNOK,20100122,133600,5.797,5.797,5.797,5.797
USDNOK,20100122,133700,5.798,5.799,5.798,5.798
USDNOK,20100122,133800,5.799,5.801,5.799,5.801
USDNOK,20100122,133900,5.801,5.801,5.801,5.801
USDNOK,20100122,134000,5.802,5.805,5.802,5.804
USDNOK,20100122,134100,5.804,5.804,5.804,5.804
USDNOK,20100122,134200,5.805,5.805,5.804,5.804
USDNOK,20100122,134300,5.803,5.805,5.803,5.804
USDNOK,20100122,134400,5.803,5.804,5.803,5.803
USDNOK,20100122,134500,5.804,5.804,5.803,5.804
USDNOK,20100122,134600,5.803,5.804,5.802,5.804
USDNOK,20100122,134700,5.804,5.804,5.804,5.804
USDNOK,20100122,134800,5.804,5.804,5.804,5.804
USDNOK,20100122,134900,5.804,5.804,5.804,5.804
USDNOK,20100122,135000,5.805,5.806,5.805,5.805
USDNOK,20100122,135100,5.806,5.806,5.803,5.804
USDNOK,20100122,135200,5.803,5.803,5.801,5.802
USDNOK,20100122,135300,5.803,5.803,5.802,5.802
USDNOK,20100122,135400,5.803,5.803,5.802,5.802
USDNOK,20100122,135500,5.802,5.803,5.802,5.803
USDNOK,20100122,135600,5.802,5.802,5.801,5.801
USDNOK,20100122,135700,5.800,5.800,5.799,5.799
USDNOK,20100122,135800,5.798,5.798,5.797,5.797
USDNOK,20100122,135900,5.798,5.800,5.798,5.800
USDNOK,20100122,140000,5.799,5.802,5.798,5.802
USDNOK,20100122,140100,5.801,5.801,5.801,5.801
USDNOK,20100122,140200,5.800,5.801,5.800,5.800
USDNOK,20100122,140300,5.799,5.799,5.797,5.797
USDNOK,20100122,140400,5.796,5.797,5.795,5.797
USDNOK,20100122,140500,5.798,5.798,5.796,5.796
USDNOK,20100122,140600,5.797,5.798,5.797,5.798
USDNOK,20100122,140700,5.797,5.799,5.797,5.797
USDNOK,20100122,140800,5.796,5.796,5.794,5.794
USDNOK,20100122,140900,5.795,5.796,5.795,5.795
USDNOK,20100122,141000,5.794,5.795,5.794,5.795
USDNOK,20100122,141100,5.794,5.795,5.794,5.795
USDNOK,20100122,141200,5.796,5.796,5.795,5.796
USDNOK,20100122,141300,5.795,5.796,5.795,5.795
USDNOK,20100122,141400,5.794,5.795,5.794,5.794
USDNOK,20100122,141500,5.795,5.795,5.793,5.793
USDNOK,20100122,141600,5.794,5.796,5.794,5.795
USDNOK,20100122,141700,5.794,5.794,5.793,5.793
USDNOK,20100122,141800,5.792,5.793,5.792,5.792
USDNOK,20100122,141900,5.793,5.793,5.792,5.793
USDNOK,20100122,142000,5.793,5.794,5.793,5.794
USDNOK,20100122,142100,5.795,5.795,5.794,5.795
USDNOK,20100122,142200,5.796,5.796,5.795,5.796
USDNOK,20100122,142300,5.796,5.796,5.796,5.796
USDNOK,20100122,142400,5.795,5.796,5.795,5.796
USDNOK,20100122,142500,5.797,5.798,5.797,5.797
USDNOK,20100122,142600,5.796,5.797,5.796,5.796
USDNOK,20100122,142700,5.796,5.799,5.796,5.799
USDNOK,20100122,142800,5.800,5.800,5.800,5.800
USDNOK,20100122,142900,5.799,5.801,5.798,5.801
USDNOK,20100122,143000,5.800,5.801,5.800,5.801
USDNOK,20100122,143100,5.802,5.802,5.801,5.802
USDNOK,20100122,143200,5.803,5.803,5.803,5.803
USDNOK,20100122,143300,5.802,5.802,5.801,5.802
USDNOK,20100122,143400,5.801,5.801,5.798,5.800
USDNOK,20100122,143500,5.799,5.799,5.798,5.798
USDNOK,20100122,143600,5.797,5.800,5.797,5.800
USDNOK,20100122,143700,5.801,5.801,5.801,5.801
USDNOK,20100122,143800,5.802,5.803,5.801,5.801
USDNOK,20100122,143900,5.802,5.802,5.800,5.801
USDNOK,20100122,144000,5.800,5.801,5.800,5.801
USDNOK,20100122,144100,5.800,5.801,5.800,5.801
USDNOK,20100122,144200,5.800,5.802,5.800,5.802
USDNOK,20100122,144300,5.801,5.801,5.801,5.801
USDNOK,20100122,144400,5.801,5.801,5.801,5.801
USDNOK,20100122,144500,5.802,5.802,5.801,5.802
USDNOK,20100122,144600,5.803,5.804,5.803,5.804
USDNOK,20100122,144700,5.803,5.804,5.803,5.803
USDNOK,20100122,144800,5.804,5.804,5.803,5.803
USDNOK,20100122,144900,5.804,5.804,5.803,5.804
USDNOK,20100122,145000,5.803,5.803,5.798,5.799
USDNOK,20100122,145100,5.800,5.800,5.799,5.800
USDNOK,20100122,145200,5.801,5.801,5.800,5.801
USDNOK,20100122,145300,5.800,5.801,5.799,5.801
USDNOK,20100122,145400,5.800,5.801,5.799,5.801
USDNOK,20100122,145500,5.800,5.801,5.800,5.800
USDNOK,20100122,145600,5.801,5.803,5.800,5.803
USDNOK,20100122,145700,5.804,5.804,5.802,5.802
USDNOK,20100122,145800,5.801,5.808,5.801,5.808
USDNOK,20100122,145900,5.809,5.811,5.809,5.809
USDNOK,20100122,150000,5.808,5.811,5.807,5.810
USDNOK,20100122,150100,5.811,5.813,5.811,5.813
USDNOK,20100122,150200,5.812,5.812,5.811,5.812
USDNOK,20100122,150300,5.811,5.811,5.810,5.811
USDNOK,20100122,150400,5.810,5.811,5.810,5.811
USDNOK,20100122,150500,5.810,5.810,5.808,5.809
USDNOK,20100122,150600,5.808,5.809,5.808,5.808
USDNOK,20100122,150700,5.807,5.807,5.805,5.805
USDNOK,20100122,150800,5.804,5.804,5.803,5.804
USDNOK,20100122,150900,5.805,5.806,5.804,5.804
USDNOK,20100122,151000,5.805,5.805,5.804,5.805
USDNOK,20100122,151100,5.804,5.804,5.804,5.804
USDNOK,20100122,151200,5.805,5.806,5.804,5.806
USDNOK,20100122,151300,5.805,5.805,5.803,5.803
USDNOK,20100122,151400,5.804,5.804,5.802,5.802
USDNOK,20100122,151500,5.803,5.804,5.803,5.803
USDNOK,20100122,151600,5.802,5.802,5.797,5.797
USDNOK,20100122,151700,5.798,5.798,5.797,5.798
USDNOK,20100122,151800,5.797,5.799,5.797,5.797
USDNOK,20100122,151900,5.796,5.796,5.795,5.795
USDNOK,20100122,152000,5.796,5.796,5.793,5.794
USDNOK,20100122,152100,5.793,5.796,5.793,5.796
USDNOK,20100122,152200,5.797,5.797,5.795,5.795
USDNOK,20100122,152300,5.796,5.797,5.796,5.796
USDNOK,20100122,152400,5.797,5.798,5.797,5.797
USDNOK,20100122,152500,5.797,5.798,5.797,5.797
USDNOK,20100122,152600,5.798,5.799,5.797,5.798
USDNOK,20100122,152700,5.798,5.798,5.798,5.798
USDNOK,20100122,152800,5.799,5.799,5.798,5.798
USDNOK,20100122,152900,5.799,5.801,5.799,5.800
USDNOK,20100122,153000,5.801,5.801,5.800,5.801
USDNOK,20100122,153100,5.800,5.802,5.800,5.801
USDNOK,20100122,153200,5.802,5.806,5.802,5.805
USDNOK,20100122,153300,5.806,5.806,5.804,5.805
USDNOK,20100122,153400,5.804,5.805,5.804,5.805
USDNOK,20100122,153500,5.804,5.806,5.801,5.801
USDNOK,20100122,153600,5.802,5.803,5.801,5.801
USDNOK,20100122,153700,5.800,5.801,5.799,5.799
USDNOK,20100122,153800,5.798,5.798,5.796,5.797
USDNOK,20100122,153900,5.798,5.801,5.797,5.801
USDNOK,20100122,154000,5.800,5.801,5.799,5.799
USDNOK,20100122,154100,5.800,5.800,5.798,5.799
USDNOK,20100122,154200,5.800,5.800,5.799,5.799
USDNOK,20100122,154300,5.800,5.801,5.800,5.801
USDNOK,20100122,154400,5.800,5.800,5.799,5.799
USDNOK,20100122,154500,5.798,5.799,5.798,5.799
USDNOK,20100122,154600,5.800,5.800,5.797,5.797
USDNOK,20100122,154700,5.796,5.799,5.796,5.798
USDNOK,20100122,154800,5.797,5.800,5.797,5.799
USDNOK,20100122,154900,5.800,5.801,5.800,5.801
USDNOK,20100122,155000,5.802,5.802,5.801,5.801
USDNOK,20100122,155100,5.800,5.800,5.799,5.800
USDNOK,20100122,155200,5.801,5.802,5.800,5.802
USDNOK,20100122,155300,5.803,5.806,5.803,5.806
USDNOK,20100122,155400,5.807,5.807,5.804,5.804
USDNOK,20100122,155500,5.805,5.807,5.804,5.806
USDNOK,20100122,155600,5.805,5.805,5.804,5.805
USDNOK,20100122,155700,5.804,5.807,5.804,5.807
USDNOK,20100122,155800,5.808,5.811,5.808,5.810
USDNOK,20100122,155900,5.809,5.810,5.808,5.809
USDNOK,20100122,160000,5.808,5.810,5.808,5.810
USDNOK,20100122,160100,5.811,5.811,5.810,5.810
USDNOK,20100122,160200,5.809,5.810,5.809,5.810
USDNOK,20100122,160300,5.811,5.812,5.810,5.811
USDNOK,20100122,160400,5.810,5.812,5.809,5.811
USDNOK,20100122,160500,5.812,5.814,5.812,5.813
USDNOK,20100122,160600,5.814,5.815,5.813,5.814
USDNOK,20100122,160700,5.813,5.816,5.813,5.814
USDNOK,20100122,160800,5.815,5.815,5.813,5.813
USDNOK,20100122,160900,5.814,5.815,5.813,5.814
USDNOK,20100122,161000,5.815,5.820,5.815,5.818
USDNOK,20100122,161100,5.819,5.824,5.819,5.823
USDNOK,20100122,161200,5.824,5.824,5.819,5.819
USDNOK,20100122,161300,5.818,5.820,5.818,5.818
USDNOK,20100122,161400,5.819,5.820,5.818,5.820
USDNOK,20100122,161500,5.819,5.819,5.817,5.818
USDNOK,20100122,161600,5.817,5.818,5.817,5.818
USDNOK,20100122,161700,5.819,5.819,5.818,5.819
USDNOK,20100122,161800,5.818,5.819,5.818,5.819
USDNOK,20100122,161900,5.818,5.818,5.815,5.817
USDNOK,20100122,162000,5.816,5.817,5.815,5.815
USDNOK,20100122,162100,5.816,5.816,5.814,5.815
USDNOK,20100122,162200,5.816,5.816,5.814,5.815
USDNOK,20100122,162300,5.814,5.815,5.814,5.815
USDNOK,20100122,162400,5.814,5.814,5.813,5.813
USDNOK,20100122,162500,5.812,5.813,5.811,5.812
USDNOK,20100122,162600,5.812,5.812,5.812,5.812
USDNOK,20100122,162700,5.811,5.812,5.810,5.810
USDNOK,20100122,162800,5.809,5.810,5.809,5.809
USDNOK,20100122,162900,5.810,5.810,5.805,5.805
USDNOK,20100122,163000,5.804,5.805,5.804,5.805
USDNOK,20100122,163100,5.804,5.805,5.804,5.804
USDNOK,20100122,163200,5.805,5.805,5.800,5.801
USDNOK,20100122,163300,5.801,5.801,5.801,5.801
USDNOK,20100122,163400,5.802,5.803,5.801,5.803
USDNOK,20100122,163500,5.802,5.803,5.802,5.802
USDNOK,20100122,163600,5.801,5.801,5.799,5.799
USDNOK,20100122,163700,5.800,5.801,5.799,5.800
USDNOK,20100122,163800,5.800,5.800,5.799,5.799
USDNOK,20100122,163900,5.800,5.800,5.798,5.799
USDNOK,20100122,164000,5.800,5.800,5.799,5.799
USDNOK,20100122,164100,5.798,5.798,5.796,5.796
USDNOK,20100122,164200,5.797,5.798,5.794,5.795
USDNOK,20100122,164300,5.796,5.796,5.795,5.795
USDNOK,20100122,164400,5.796,5.796,5.795,5.796
USDNOK,20100122,164500,5.796,5.796,5.796,5.796
USDNOK,20100122,164600,5.797,5.798,5.797,5.797
USDNOK,20100122,164700,5.798,5.798,5.797,5.798
USDNOK,20100122,164800,5.799,5.800,5.799,5.799
USDNOK,20100122,164900,5.800,5.801,5.799,5.801
USDNOK,20100122,165000,5.802,5.803,5.802,5.802
USDNOK,20100122,165100,5.801,5.803,5.800,5.803
USDNOK,20100122,165200,5.802,5.802,5.801,5.801
USDNOK,20100122,165300,5.802,5.803,5.802,5.802
USDNOK,20100122,165400,5.801,5.803,5.801,5.803
USDNOK,20100122,165500,5.804,5.805,5.801,5.801
USDNOK,20100122,165600,5.800,5.800,5.798,5.798
USDNOK,20100122,165700,5.799,5.800,5.799,5.800
USDNOK,20100122,165800,5.799,5.799,5.798,5.798
USDNOK,20100122,165900,5.799,5.800,5.798,5.800
USDNOK,20100122,170000,5.799,5.801,5.799,5.801
USDNOK,20100122,170100,5.800,5.800,5.795,5.795
USDNOK,20100122,170200,5.794,5.795,5.793,5.793
USDNOK,20100122,170300,5.794,5.795,5.792,5.792
USDNOK,20100122,170400,5.793,5.793,5.787,5.787
USDNOK,20100122,170500,5.786,5.789,5.786,5.789
USDNOK,20100122,170600,5.790,5.791,5.790,5.790
USDNOK,20100122,170700,5.791,5.791,5.780,5.782
USDNOK,20100122,170800,5.783,5.785,5.782,5.785
USDNOK,20100122,170900,5.784,5.784,5.781,5.783
USDNOK,20100122,171000,5.782,5.783,5.782,5.783
USDNOK,20100122,171100,5.784,5.787,5.784,5.787
USDNOK,20100122,171200,5.788,5.789,5.787,5.788
USDNOK,20100122,171300,5.787,5.788,5.787,5.788
USDNOK,20100122,171400,5.787,5.787,5.785,5.786
USDNOK,20100122,171500,5.785,5.789,5.785,5.788
USDNOK,20100122,171600,5.789,5.789,5.787,5.787
USDNOK,20100122,171700,5.788,5.788,5.787,5.787
USDNOK,20100122,171800,5.786,5.787,5.784,5.785
USDNOK,20100122,171900,5.786,5.786,5.783,5.783
USDNOK,20100122,172000,5.784,5.785,5.783,5.784
USDNOK,20100122,172100,5.783,5.783,5.781,5.781
USDNOK,20100122,172200,5.780,5.782,5.780,5.781
USDNOK,20100122,172300,5.780,5.783,5.780,5.783
USDNOK,20100122,172400,5.784,5.784,5.782,5.782
USDNOK,20100122,172500,5.783,5.785,5.783,5.785
USDNOK,20100122,172600,5.786,5.788,5.786,5.788
USDNOK,20100122,172700,5.787,5.787,5.785,5.786
USDNOK,20100122,172800,5.785,5.787,5.785,5.787
USDNOK,20100122,172900,5.788,5.788,5.787,5.787
USDNOK,20100122,173000,5.787,5.788,5.786,5.786
USDNOK,20100122,173100,5.785,5.785,5.783,5.783
USDNOK,20100122,173200,5.784,5.785,5.784,5.785
USDNOK,20100122,173300,5.786,5.789,5.785,5.789
USDNOK,20100122,173400,5.790,5.790,5.788,5.788
USDNOK,20100122,173500,5.787,5.787,5.784,5.786
USDNOK,20100122,173600,5.785,5.785,5.780,5.781
USDNOK,20100122,173700,5.782,5.782,5.781,5.781
USDNOK,20100122,173800,5.782,5.783,5.782,5.783
USDNOK,20100122,173900,5.784,5.785,5.784,5.785
USDNOK,20100122,174000,5.786,5.787,5.786,5.787
USDNOK,20100122,174100,5.788,5.788,5.787,5.788
USDNOK,20100122,174200,5.787,5.789,5.787,5.788
USDNOK,20100122,174300,5.787,5.787,5.787,5.787
USDNOK,20100122,174400,5.788,5.788,5.787,5.788
USDNOK,20100122,174500,5.787,5.787,5.783,5.783
USDNOK,20100122,174600,5.784,5.785,5.784,5.784
USDNOK,20100122,174700,5.785,5.785,5.783,5.783
USDNOK,20100122,174800,5.783,5.785,5.783,5.785
USDNOK,20100122,174900,5.784,5.785,5.782,5.784
USDNOK,20100122,175000,5.785,5.785,5.784,5.785
USDNOK,20100122,175100,5.786,5.786,5.786,5.786
USDNOK,20100122,175200,5.787,5.787,5.786,5.786
USDNOK,20100122,175300,5.785,5.786,5.785,5.786
USDNOK,20100122,175400,5.785,5.786,5.785,5.786
USDNOK,20100122,175500,5.787,5.788,5.786,5.788
USDNOK,20100122,175600,5.787,5.789,5.787,5.787
USDNOK,20100122,175700,5.786,5.788,5.785,5.787
USDNOK,20100122,175800,5.786,5.788,5.786,5.788
USDNOK,20100122,175900,5.787,5.787,5.787,5.787
USDNOK,20100122,180000,5.786,5.788,5.786,5.787
USDNOK,20100122,180100,5.786,5.786,5.784,5.784
USDNOK,20100122,180200,5.783,5.785,5.783,5.785
USDNOK,20100122,180300,5.786,5.786,5.784,5.786
USDNOK,20100122,180400,5.787,5.788,5.786,5.787
USDNOK,20100122,180500,5.786,5.789,5.786,5.789
USDNOK,20100122,180600,5.790,5.790,5.785,5.785
USDNOK,20100122,180700,5.786,5.786,5.785,5.785
USDNOK,20100122,180800,5.786,5.786,5.784,5.784
USDNOK,20100122,180900,5.785,5.786,5.784,5.786
USDNOK,20100122,181000,5.785,5.786,5.785,5.786
USDNOK,20100122,181100,5.786,5.786,5.786,5.786
USDNOK,20100122,181200,5.785,5.785,5.784,5.784
USDNOK,20100122,181300,5.783,5.784,5.783,5.784
USDNOK,20100122,181400,5.785,5.785,5.784,5.784
USDNOK,20100122,181500,5.784,5.784,5.783,5.783
USDNOK,20100122,181600,5.784,5.784,5.784,5.784
USDNOK,20100122,181700,5.784,5.784,5.783,5.783
USDNOK,20100122,181800,5.784,5.785,5.781,5.781
USDNOK,20100122,181900,5.780,5.782,5.778,5.778
USDNOK,20100122,182000,5.779,5.779,5.774,5.774
USDNOK,20100122,182100,5.775,5.775,5.774,5.775
USDNOK,20100122,182200,5.776,5.777,5.775,5.776
USDNOK,20100122,182300,5.777,5.779,5.777,5.778
USDNOK,20100122,182400,5.778,5.778,5.777,5.777
USDNOK,20100122,182500,5.776,5.777,5.776,5.776
USDNOK,20100122,182600,5.775,5.775,5.774,5.774
USDNOK,20100122,182700,5.773,5.773,5.772,5.772
USDNOK,20100122,182800,5.772,5.772,5.769,5.769
USDNOK,20100122,182900,5.769,5.769,5.769,5.769
USDNOK,20100122,183000,5.770,5.770,5.770,5.770
USDNOK,20100122,183100,5.771,5.771,5.771,5.771
USDNOK,20100122,183200,5.771,5.771,5.770,5.771
USDNOK,20100122,183300,5.772,5.773,5.771,5.771
USDNOK,20100122,183400,5.772,5.773,5.772,5.773
USDNOK,20100122,183500,5.772,5.773,5.771,5.773
USDNOK,20100122,183600,5.772,5.774,5.772,5.774
USDNOK,20100122,183700,5.773,5.774,5.771,5.771
USDNOK,20100122,183800,5.772,5.773,5.771,5.773
USDNOK,20100122,183900,5.774,5.774,5.773,5.773
USDNOK,20100122,184000,5.774,5.774,5.771,5.771
USDNOK,20100122,184100,5.772,5.773,5.771,5.772
USDNOK,20100122,184200,5.771,5.772,5.771,5.771
USDNOK,20100122,184300,5.771,5.771,5.771,5.771
USDNOK,20100122,184400,5.772,5.773,5.772,5.773
USDNOK,20100122,184500,5.774,5.774,5.773,5.773
USDNOK,20100122,184600,5.774,5.776,5.774,5.776
USDNOK,20100122,184700,5.777,5.779,5.776,5.778
USDNOK,20100122,184800,5.779,5.783,5.779,5.782
USDNOK,20100122,184900,5.781,5.782,5.780,5.780
USDNOK,20100122,185000,5.779,5.780,5.779,5.779
USDNOK,20100122,185100,5.780,5.780,5.778,5.778
USDNOK,20100122,185200,5.779,5.779,5.777,5.777
USDNOK,20100122,185300,5.777,5.777,5.777,5.777
USDNOK,20100122,185400,5.776,5.776,5.776,5.776
USDNOK,20100122,185500,5.777,5.777,5.777,5.777
USDNOK,20100122,185600,5.777,5.778,5.777,5.778
USDNOK,20100122,185700,5.778,5.778,5.778,5.778
USDNOK,20100122,185800,5.779,5.779,5.779,5.779
USDNOK,20100122,185900,5.778,5.778,5.778,5.778
USDNOK,20100122,190000,5.778,5.781,5.778,5.781
USDNOK,20100122,190100,5.780,5.781,5.779,5.780
USDNOK,20100122,190200,5.781,5.782,5.781,5.782
USDNOK,20100122,190300,5.781,5.782,5.781,5.782
USDNOK,20100122,190400,5.781,5.782,5.781,5.781
USDNOK,20100122,190500,5.782,5.783,5.782,5.782
USDNOK,20100122,190600,5.781,5.782,5.781,5.781
USDNOK,20100122,190700,5.780,5.781,5.780,5.781
USDNOK,20100122,190800,5.780,5.781,5.780,5.781
USDNOK,20100122,190900,5.780,5.781,5.780,5.781
USDNOK,20100122,191000,5.780,5.781,5.780,5.781
USDNOK,20100122,191100,5.780,5.781,5.780,5.781
USDNOK,20100122,191200,5.780,5.780,5.780,5.780
USDNOK,20100122,191300,5.780,5.780,5.779,5.779
USDNOK,20100122,191400,5.780,5.780,5.779,5.779
USDNOK,20100122,191500,5.778,5.781,5.778,5.781
USDNOK,20100122,191600,5.780,5.780,5.779,5.779
USDNOK,20100122,191700,5.780,5.782,5.780,5.781
USDNOK,20100122,191800,5.782,5.782,5.781,5.782
USDNOK,20100122,191900,5.781,5.782,5.781,5.781
USDNOK,20100122,192000,5.782,5.783,5.782,5.783
USDNOK,20100122,192100,5.784,5.784,5.782,5.782
USDNOK,20100122,192200,5.783,5.783,5.782,5.782
USDNOK,20100122,192300,5.783,5.783,5.781,5.782
USDNOK,20100122,192400,5.781,5.782,5.781,5.782
USDNOK,20100122,192500,5.783,5.783,5.781,5.782
USDNOK,20100122,192600,5.781,5.782,5.781,5.781
USDNOK,20100122,192700,5.780,5.780,5.780,5.780
USDNOK,20100122,192800,5.779,5.779,5.777,5.778
USDNOK,20100122,192900,5.779,5.780,5.779,5.780
USDNOK,20100122,193000,5.779,5.781,5.779,5.781
USDNOK,20100122,193100,5.780,5.782,5.780,5.782
USDNOK,20100122,193200,5.783,5.784,5.783,5.784
USDNOK,20100122,193300,5.785,5.786,5.785,5.785
USDNOK,20100122,193400,5.785,5.786,5.785,5.786
USDNOK,20100122,193500,5.787,5.787,5.786,5.786
USDNOK,20100122,193600,5.785,5.785,5.785,5.785
USDNOK,20100122,193700,5.784,5.784,5.784,5.784
USDNOK,20100122,193800,5.784,5.785,5.784,5.785
USDNOK,20100122,193900,5.784,5.786,5.784,5.786
USDNOK,20100122,194000,5.785,5.785,5.785,5.785
USDNOK,20100122,194100,5.785,5.786,5.785,5.786
USDNOK,20100122,194200,5.787,5.787,5.786,5.786
USDNOK,20100122,194300,5.787,5.787,5.786,5.786
USDNOK,20100122,194400,5.786,5.786,5.786,5.786
USDNOK,20100122,194500,5.787,5.788,5.786,5.788
USDNOK,20100122,194600,5.787,5.789,5.787,5.788
USDNOK,20100122,194700,5.789,5.789,5.788,5.788
USDNOK,20100122,194800,5.789,5.790,5.789,5.790
USDNOK,20100122,194900,5.791,5.792,5.790,5.791
USDNOK,20100122,195000,5.790,5.790,5.790,5.790
USDNOK,20100122,195100,5.789,5.790,5.789,5.790
USDNOK,20100122,195200,5.791,5.791,5.790,5.791
USDNOK,20100122,195300,5.791,5.791,5.791,5.791
USDNOK,20100122,195400,5.790,5.791,5.790,5.791
USDNOK,20100122,195500,5.791,5.791,5.791,5.791
USDNOK,20100122,195600,5.790,5.791,5.790,5.790
USDNOK,20100122,195700,5.791,5.791,5.791,5.791
USDNOK,20100122,195800,5.791,5.791,5.791,5.791
USDNOK,20100122,195900,5.790,5.790,5.790,5.790
USDNOK,20100122,200000,5.790,5.791,5.790,5.791
USDNOK,20100122,200100,5.792,5.792,5.791,5.792
USDNOK,20100122,200200,5.791,5.791,5.790,5.790
USDNOK,20100122,200300,5.790,5.790,5.790,5.790
USDNOK,20100122,200400,5.791,5.791,5.790,5.790
USDNOK,20100122,200500,5.791,5.791,5.790,5.790
USDNOK,20100122,200600,5.791,5.791,5.790,5.790
USDNOK,20100122,200700,5.791,5.791,5.790,5.790
USDNOK,20100122,200800,5.791,5.791,5.790,5.790
USDNOK,20100122,200900,5.790,5.790,5.790,5.790
USDNOK,20100122,201000,5.790,5.791,5.790,5.791
USDNOK,20100122,201100,5.791,5.791,5.791,5.791
USDNOK,20100122,201200,5.792,5.795,5.792,5.795
USDNOK,20100122,201300,5.796,5.796,5.795,5.796
USDNOK,20100122,201400,5.795,5.795,5.794,5.794
USDNOK,20100122,201500,5.794,5.794,5.794,5.794
USDNOK,20100122,201600,5.794,5.794,5.794,5.794
USDNOK,20100122,201700,5.795,5.795,5.794,5.794
USDNOK,20100122,201800,5.795,5.795,5.795,5.795
USDNOK,20100122,201900,5.794,5.795,5.794,5.795
USDNOK,20100122,202000,5.795,5.795,5.795,5.795
USDNOK,20100122,202100,5.796,5.798,5.796,5.798
USDNOK,20100122,202200,5.797,5.799,5.797,5.799
USDNOK,20100122,202300,5.798,5.798,5.798,5.798
USDNOK,20100122,202400,5.799,5.799,5.798,5.798
USDNOK,20100122,202500,5.798,5.799,5.798,5.798
USDNOK,20100122,202600,5.799,5.799,5.799,5.799
USDNOK,20100122,202700,5.799,5.799,5.799,5.799
USDNOK,20100122,202800,5.799,5.800,5.799,5.799
USDNOK,20100122,202900,5.799,5.799,5.799,5.799
USDNOK,20100122,203000,5.799,5.799,5.799,5.799
USDNOK,20100122,203100,5.799,5.799,5.799,5.799
USDNOK,20100122,203200,5.798,5.799,5.798,5.799
USDNOK,20100122,203300,5.798,5.798,5.798,5.798
USDNOK,20100122,203400,5.798,5.798,5.797,5.797
USDNOK,20100122,203500,5.798,5.798,5.798,5.798
USDNOK,20100122,203600,5.798,5.798,5.796,5.796
USDNOK,20100122,203700,5.796,5.796,5.796,5.796
USDNOK,20100122,203800,5.796,5.796,5.796,5.796
USDNOK,20100122,203900,5.795,5.795,5.795,5.795
USDNOK,20100122,204000,5.795,5.795,5.795,5.795
USDNOK,20100122,204100,5.796,5.797,5.796,5.796
USDNOK,20100122,204200,5.797,5.797,5.797,5.797
USDNOK,20100122,204300,5.797,5.799,5.797,5.799
USDNOK,20100122,204400,5.798,5.798,5.798,5.798
USDNOK,20100122,204500,5.798,5.798,5.796,5.796
USDNOK,20100122,204600,5.797,5.797,5.796,5.797
USDNOK,20100122,204700,5.797,5.798,5.797,5.798
USDNOK,20100122,204800,5.799,5.800,5.799,5.800
USDNOK,20100122,204900,5.800,5.800,5.800,5.800
USDNOK,20100122,205000,5.800,5.800,5.800,5.800
USDNOK,20100122,205100,5.799,5.799,5.799,5.799
USDNOK,20100122,205200,5.799,5.799,5.799,5.799
USDNOK,20100122,205300,5.799,5.799,5.799,5.799
USDNOK,20100122,205400,5.799,5.799,5.799,5.799
USDNOK,20100122,205500,5.799,5.799,5.798,5.798
USDNOK,20100122,205600,5.799,5.799,5.799,5.799
USDNOK,20100122,205700,5.799,5.799,5.799,5.799
USDNOK,20100122,205800,5.800,5.800,5.799,5.799
USDNOK,20100122,205900,5.800,5.800,5.800,5.800
USDNOK,20100122,210000,5.800,5.801,5.800,5.800
USDNOK,20100122,210100,5.801,5.802,5.801,5.801
USDNOK,20100122,210200,5.802,5.802,5.801,5.802
USDNOK,20100122,210300,5.801,5.801,5.801,5.801
USDNOK,20100122,210400,5.801,5.801,5.800,5.801
USDNOK,20100122,210500,5.800,5.801,5.800,5.800
USDNOK,20100122,210600,5.801,5.801,5.800,5.801
USDNOK,20100122,210700,5.801,5.802,5.801,5.801
USDNOK,20100122,210800,5.802,5.802,5.801,5.801
USDNOK,20100122,210900,5.801,5.801,5.801,5.801
USDNOK,20100122,211000,5.802,5.802,5.801,5.801
USDNOK,20100122,211100,5.802,5.802,5.802,5.802
USDNOK,20100122,211200,5.802,5.805,5.802,5.804
USDNOK,20100122,211300,5.803,5.803,5.803,5.803
USDNOK,20100122,211400,5.804,5.804,5.803,5.803
USDNOK,20100122,211500,5.803,5.804,5.803,5.804
USDNOK,20100122,211600,5.803,5.803,5.803,5.803
USDNOK,20100122,211700,5.804,5.804,5.804,5.804
USDNOK,20100122,211800,5.804,5.805,5.803,5.804
USDNOK,20100122,211900,5.803,5.803,5.803,5.803
USDNOK,20100122,212000,5.804,5.806,5.804,5.805
USDNOK,20100122,212100,5.805,5.805,5.805,5.805
USDNOK,20100122,212200,5.804,5.804,5.804,5.804
USDNOK,20100122,212300,5.804,5.805,5.804,5.804
USDNOK,20100122,212400,5.803,5.803,5.802,5.802
USDNOK,20100122,212500,5.803,5.803,5.802,5.802
USDNOK,20100122,212600,5.802,5.803,5.802,5.802
USDNOK,20100122,212700,5.803,5.803,5.803,5.803
USDNOK,20100122,212800,5.803,5.803,5.802,5.802
USDNOK,20100122,212900,5.802,5.802,5.802,5.802
USDNOK,20100122,213000,5.801,5.801,5.801,5.801
USDNOK,20100122,213100,5.800,5.800,5.800,5.800
USDNOK,20100122,213200,5.800,5.801,5.800,5.800
USDNOK,20100122,213300,5.801,5.801,5.800,5.801
USDNOK,20100122,213400,5.800,5.801,5.800,5.801
USDNOK,20100122,213500,5.800,5.801,5.800,5.800
USDNOK,20100122,213600,5.801,5.801,5.800,5.800
USDNOK,20100122,213700,5.799,5.799,5.799,5.799
USDNOK,20100122,213800,5.798,5.800,5.798,5.800
USDNOK,20100122,213900,5.799,5.800,5.799,5.799
USDNOK,20100122,214000,5.800,5.800,5.799,5.800
USDNOK,20100122,214100,5.799,5.800,5.799,5.800
USDNOK,20100122,214200,5.799,5.800,5.799,5.800
USDNOK,20100122,214300,5.799,5.800,5.799,5.799
USDNOK,20100122,214400,5.798,5.800,5.798,5.800
USDNOK,20100122,214500,5.799,5.799,5.798,5.798
USDNOK,20100122,214600,5.797,5.798,5.797,5.798
USDNOK,20100122,214700,5.797,5.798,5.797,5.797
USDNOK,20100122,214800,5.796,5.799,5.796,5.798
USDNOK,20100122,214900,5.799,5.799,5.798,5.798
USDNOK,20100122,215000,5.794,5.798,5.794,5.798
USDNOK,20100122,215100,5.799,5.799,5.797,5.799
USDNOK,20100122,215200,5.798,5.799,5.798,5.799
USDNOK,20100122,215300,5.798,5.799,5.798,5.798
USDNOK,20100122,215400,5.798,5.798,5.798,5.798
USDNOK,20100122,215500,5.798,5.798,5.797,5.797
USDNOK,20100122,215600,5.796,5.797,5.796,5.796
USDNOK,20100122,215700,5.796,5.796,5.796,5.796
USDNOK,20100122,215800,5.795,5.796,5.795,5.796
USDNOK,20100122,215900,5.796,5.797,5.796,5.797
USDNOK,20100122,220000,5.797,5.797,5.797,5.797
USDPLN,20100122,000100,2.900,2.900,2.900,2.900
USDPLN,20100122,000200,2.901,2.901,2.901,2.901
USDPLN,20100122,000500,2.900,2.901,2.900,2.901
USDPLN,20100122,000800,2.902,2.902,2.901,2.902
USDPLN,20100122,000900,2.903,2.903,2.902,2.903
USDPLN,20100122,001000,2.904,2.904,2.903,2.903
USDPLN,20100122,001100,2.904,2.904,2.904,2.904
USDPLN,20100122,001200,2.903,2.903,2.902,2.902
USDPLN,20100122,001400,2.903,2.903,2.902,2.902
USDPLN,20100122,001500,2.903,2.903,2.903,2.903
USDPLN,20100122,001700,2.902,2.903,2.902,2.902
USDPLN,20100122,002000,2.901,2.902,2.901,2.902
USDPLN,20100122,002100,2.901,2.902,2.900,2.902
USDPLN,20100122,002200,2.901,2.902,2.901,2.901
USDPLN,20100122,002400,2.900,2.900,2.900,2.900
USDPLN,20100122,002500,2.901,2.901,2.899,2.900
USDPLN,20100122,002600,2.901,2.901,2.900,2.900
USDPLN,20100122,002800,2.901,2.901,2.900,2.900
USDPLN,20100122,002900,2.901,2.901,2.901,2.901
USDPLN,20100122,003400,2.901,2.901,2.901,2.901
USDPLN,20100122,003500,2.903,2.903,2.903,2.903
USDPLN,20100122,003600,2.902,2.902,2.901,2.901
USDPLN,20100122,003800,2.900,2.900,2.900,2.900
USDPLN,20100122,003900,2.901,2.901,2.901,2.901
USDPLN,20100122,004400,2.901,2.901,2.901,2.901
USDPLN,20100122,004600,2.900,2.901,2.900,2.901
USDPLN,20100122,005000,2.900,2.900,2.899,2.900
USDPLN,20100122,005100,2.899,2.899,2.899,2.899
USDPLN,20100122,005400,2.898,2.899,2.898,2.899
USDPLN,20100122,005500,2.898,2.898,2.898,2.898
USDPLN,20100122,005700,2.897,2.897,2.897,2.897
USDPLN,20100122,005900,2.898,2.898,2.898,2.898
USDPLN,20100122,010000,2.897,2.897,2.897,2.897
USDPLN,20100122,010100,2.898,2.899,2.898,2.899
USDPLN,20100122,010300,2.898,2.898,2.898,2.898
USDPLN,20100122,010500,2.899,2.899,2.899,2.899
USDPLN,20100122,010600,2.898,2.898,2.898,2.898
USDPLN,20100122,010700,2.899,2.899,2.899,2.899
USDPLN,20100122,010800,2.900,2.900,2.900,2.900
USDPLN,20100122,010900,2.899,2.899,2.899,2.899
USDPLN,20100122,011000,2.900,2.900,2.899,2.899
USDPLN,20100122,011100,2.900,2.900,2.899,2.899
USDPLN,20100122,011200,2.900,2.900,2.899,2.899
USDPLN,20100122,011300,2.900,2.900,2.899,2.899
USDPLN,20100122,011400,2.900,2.900,2.900,2.900
USDPLN,20100122,011500,2.899,2.899,2.899,2.899
USDPLN,20100122,011900,2.898,2.898,2.898,2.898
USDPLN,20100122,012000,2.899,2.899,2.898,2.898
USDPLN,20100122,012200,2.897,2.897,2.897,2.897
USDPLN,20100122,012300,2.896,2.897,2.896,2.897
USDPLN,20100122,012400,2.896,2.896,2.896,2.896
USDPLN,20100122,012600,2.897,2.897,2.897,2.897
USDPLN,20100122,012700,2.896,2.898,2.896,2.898
USDPLN,20100122,012800,2.899,2.899,2.899,2.899
USDPLN,20100122,012900,2.898,2.899,2.898,2.899
USDPLN,20100122,013000,2.898,2.899,2.898,2.899
USDPLN,20100122,013100,2.898,2.898,2.898,2.898
USDPLN,20100122,013200,2.899,2.899,2.897,2.897
USDPLN,20100122,013300,2.898,2.898,2.898,2.898
USDPLN,20100122,013700,2.897,2.897,2.897,2.897
USDPLN,20100122,013800,2.898,2.898,2.898,2.898
USDPLN,20100122,014000,2.899,2.899,2.899,2.899
USDPLN,20100122,014300,2.898,2.899,2.898,2.899
USDPLN,20100122,014400,2.898,2.898,2.898,2.898
USDPLN,20100122,014500,2.897,2.897,2.897,2.897
USDPLN,20100122,015000,2.898,2.898,2.897,2.897
USDPLN,20100122,015200,2.896,2.896,2.896,2.896
USDPLN,20100122,015400,2.897,2.898,2.897,2.898
USDPLN,20100122,015500,2.897,2.898,2.897,2.897
USDPLN,20100122,015600,2.898,2.898,2.898,2.898
USDPLN,20100122,015700,2.897,2.898,2.897,2.898
USDPLN,20100122,015800,2.897,2.897,2.897,2.897
USDPLN,20100122,015900,2.898,2.898,2.897,2.897
USDPLN,20100122,020100,2.896,2.896,2.896,2.896
USDPLN,20100122,020200,2.897,2.897,2.897,2.897
USDPLN,20100122,020600,2.898,2.898,2.897,2.897
USDPLN,20100122,020800,2.898,2.898,2.898,2.898
USDPLN,20100122,020900,2.899,2.899,2.898,2.899
USDPLN,20100122,021000,2.900,2.900,2.900,2.900
USDPLN,20100122,021100,2.899,2.899,2.899,2.899
USDPLN,20100122,021600,2.899,2.899,2.899,2.899
USDPLN,20100122,021700,2.900,2.900,2.899,2.899
USDPLN,20100122,021900,2.898,2.898,2.898,2.898
USDPLN,20100122,022200,2.899,2.899,2.899,2.899
USDPLN,20100122,022300,2.898,2.898,2.897,2.897
USDPLN,20100122,022400,2.898,2.898,2.897,2.897
USDPLN,20100122,022500,2.896,2.896,2.896,2.896
USDPLN,20100122,022700,2.895,2.895,2.895,2.895
USDPLN,20100122,022800,2.896,2.896,2.896,2.896
USDPLN,20100122,022900,2.895,2.896,2.895,2.895
USDPLN,20100122,023100,2.896,2.896,2.895,2.895
USDPLN,20100122,023200,2.896,2.896,2.896,2.896
USDPLN,20100122,023300,2.895,2.896,2.895,2.896
USDPLN,20100122,023400,2.895,2.895,2.895,2.895
USDPLN,20100122,023600,2.894,2.895,2.894,2.894
USDPLN,20100122,023700,2.895,2.895,2.895,2.895
USDPLN,20100122,023900,2.894,2.894,2.893,2.893
USDPLN,20100122,024000,2.894,2.894,2.894,2.894
USDPLN,20100122,024100,2.893,2.893,2.893,2.893
USDPLN,20100122,024200,2.892,2.892,2.892,2.892
USDPLN,20100122,024400,2.893,2.893,2.893,2.893
USDPLN,20100122,024500,2.892,2.892,2.891,2.891
USDPLN,20100122,024600,2.892,2.892,2.892,2.892
USDPLN,20100122,024900,2.893,2.893,2.893,2.893
USDPLN,20100122,025000,2.892,2.893,2.892,2.893
USDPLN,20100122,025100,2.892,2.892,2.892,2.892
USDPLN,20100122,025300,2.891,2.892,2.890,2.890
USDPLN,20100122,025400,2.891,2.891,2.890,2.890
USDPLN,20100122,025500,2.891,2.891,2.891,2.891
USDPLN,20100122,025600,2.892,2.892,2.891,2.891
USDPLN,20100122,025700,2.892,2.892,2.892,2.892
USDPLN,20100122,025900,2.891,2.891,2.891,2.891
USDPLN,20100122,030000,2.890,2.890,2.890,2.890
USDPLN,20100122,030100,2.891,2.891,2.891,2.891
USDPLN,20100122,030200,2.890,2.890,2.890,2.890
USDPLN,20100122,030400,2.891,2.891,2.891,2.891
USDPLN,20100122,030600,2.890,2.891,2.890,2.891
USDPLN,20100122,030700,2.890,2.891,2.890,2.891
USDPLN,20100122,030800,2.890,2.891,2.890,2.891
USDPLN,20100122,030900,2.890,2.890,2.890,2.890
USDPLN,20100122,031000,2.891,2.891,2.890,2.890
USDPLN,20100122,031300,2.891,2.891,2.891,2.891
USDPLN,20100122,031400,2.890,2.891,2.890,2.890
USDPLN,20100122,031500,2.891,2.891,2.891,2.891
USDPLN,20100122,031800,2.890,2.891,2.890,2.891
USDPLN,20100122,031900,2.892,2.892,2.891,2.892
USDPLN,20100122,032000,2.891,2.891,2.891,2.891
USDPLN,20100122,032500,2.891,2.891,2.891,2.891
USDPLN,20100122,033000,2.891,2.892,2.891,2.892
USDPLN,20100122,033500,2.892,2.892,2.892,2.892
USDPLN,20100122,033600,2.893,2.893,2.893,2.893
USDPLN,20100122,033700,2.892,2.893,2.892,2.892
USDPLN,20100122,033800,2.893,2.893,2.893,2.893
USDPLN,20100122,033900,2.892,2.892,2.892,2.892
USDPLN,20100122,034300,2.891,2.891,2.891,2.891
USDPLN,20100122,034400,2.890,2.891,2.890,2.891
USDPLN,20100122,034500,2.890,2.890,2.890,2.890
USDPLN,20100122,034600,2.891,2.891,2.891,2.891
USDPLN,20100122,034700,2.890,2.891,2.890,2.891
USDPLN,20100122,035100,2.893,2.893,2.891,2.891
USDPLN,20100122,035600,2.891,2.891,2.891,2.891
USDPLN,20100122,040100,2.891,2.891,2.891,2.891
USDPLN,20100122,040600,2.891,2.891,2.891,2.891
USDPLN,20100122,040800,2.890,2.890,2.890,2.890
USDPLN,20100122,040900,2.891,2.891,2.891,2.891
USDPLN,20100122,041000,2.892,2.892,2.892,2.892
USDPLN,20100122,041100,2.891,2.891,2.891,2.891
USDPLN,20100122,041200,2.892,2.892,2.892,2.892
USDPLN,20100122,041300,2.891,2.891,2.891,2.891
USDPLN,20100122,041400,2.892,2.892,2.891,2.891
USDPLN,20100122,041500,2.892,2.892,2.892,2.892
USDPLN,20100122,042000,2.892,2.892,2.892,2.892
USDPLN,20100122,042100,2.893,2.893,2.893,2.893
USDPLN,20100122,042200,2.892,2.892,2.892,2.892
USDPLN,20100122,042300,2.893,2.893,2.892,2.893
USDPLN,20100122,042400,2.894,2.894,2.894,2.894
USDPLN,20100122,042500,2.895,2.895,2.895,2.895
USDPLN,20100122,042600,2.894,2.895,2.894,2.895
USDPLN,20100122,042700,2.894,2.894,2.893,2.893
USDPLN,20100122,042800,2.894,2.894,2.894,2.894
USDPLN,20100122,043000,2.893,2.893,2.893,2.893
USDPLN,20100122,043100,2.894,2.894,2.894,2.894
USDPLN,20100122,043200,2.893,2.894,2.893,2.894
USDPLN,20100122,043700,2.894,2.894,2.893,2.893
USDPLN,20100122,043900,2.894,2.894,2.893,2.894
USDPLN,20100122,044000,2.893,2.893,2.893,2.893
USDPLN,20100122,044300,2.894,2.894,2.894,2.894
USDPLN,20100122,044800,2.894,2.894,2.894,2.894
USDPLN,20100122,045200,2.893,2.894,2.893,2.894
USDPLN,20100122,045400,2.893,2.894,2.893,2.894
USDPLN,20100122,045900,2.894,2.894,2.894,2.894
USDPLN,20100122,050000,2.893,2.893,2.893,2.893
USDPLN,20100122,050200,2.896,2.896,2.896,2.896
USDPLN,20100122,050300,2.893,2.893,2.892,2.892
USDPLN,20100122,050500,2.893,2.894,2.893,2.894
USDPLN,20100122,050600,2.893,2.893,2.893,2.893
USDPLN,20100122,050700,2.894,2.894,2.894,2.894
USDPLN,20100122,051000,2.893,2.893,2.893,2.893
USDPLN,20100122,051300,2.894,2.894,2.894,2.894
USDPLN,20100122,051800,2.894,2.894,2.894,2.894
USDPLN,20100122,051900,2.893,2.894,2.893,2.894
USDPLN,20100122,052400,2.894,2.894,2.894,2.894
USDPLN,20100122,052800,2.895,2.895,2.894,2.894
USDPLN,20100122,052900,2.897,2.897,2.897,2.897
USDPLN,20100122,053000,2.894,2.894,2.894,2.894
USDPLN,20100122,053300,2.893,2.894,2.893,2.894
USDPLN,20100122,053400,2.893,2.894,2.893,2.893
USDPLN,20100122,053500,2.894,2.894,2.893,2.893
USDPLN,20100122,053800,2.894,2.894,2.893,2.893
USDPLN,20100122,053900,2.894,2.894,2.893,2.894
USDPLN,20100122,054100,2.893,2.893,2.893,2.893
USDPLN,20100122,054200,2.894,2.894,2.893,2.893
USDPLN,20100122,054500,2.894,2.894,2.894,2.894
USDPLN,20100122,054600,2.893,2.893,2.893,2.893
USDPLN,20100122,055100,2.893,2.893,2.893,2.893
USDPLN,20100122,055400,2.892,2.892,2.892,2.892
USDPLN,20100122,055500,2.893,2.893,2.893,2.893
USDPLN,20100122,055600,2.892,2.893,2.892,2.893
USDPLN,20100122,060000,2.894,2.894,2.893,2.893
USDPLN,20100122,060200,2.892,2.893,2.892,2.893
USDPLN,20100122,060300,2.892,2.893,2.892,2.893
USDPLN,20100122,060600,2.892,2.892,2.892,2.892
USDPLN,20100122,060900,2.891,2.891,2.891,2.891
USDPLN,20100122,061000,2.892,2.892,2.892,2.892
USDPLN,20100122,061300,2.893,2.893,2.893,2.893
USDPLN,20100122,061600,2.892,2.892,2.892,2.892
USDPLN,20100122,061700,2.893,2.893,2.893,2.893
USDPLN,20100122,061900,2.894,2.894,2.894,2.894
USDPLN,20100122,062000,2.893,2.893,2.893,2.893
USDPLN,20100122,062200,2.894,2.894,2.894,2.894
USDPLN,20100122,062500,2.893,2.893,2.893,2.893
USDPLN,20100122,063000,2.893,2.893,2.893,2.893
USDPLN,20100122,063100,2.894,2.894,2.894,2.894
USDPLN,20100122,063600,2.894,2.894,2.894,2.894
USDPLN,20100122,064100,2.894,2.894,2.893,2.893
USDPLN,20100122,064500,2.894,2.894,2.893,2.893
USDPLN,20100122,064600,2.894,2.894,2.894,2.894
USDPLN,20100122,064700,2.893,2.893,2.893,2.893
USDPLN,20100122,064900,2.895,2.895,2.895,2.895
USDPLN,20100122,065000,2.893,2.893,2.892,2.893
USDPLN,20100122,065100,2.892,2.893,2.892,2.893
USDPLN,20100122,065200,2.892,2.892,2.892,2.892
USDPLN,20100122,065700,2.892,2.892,2.892,2.892
USDPLN,20100122,070200,2.892,2.893,2.892,2.893
USDPLN,20100122,070300,2.892,2.892,2.892,2.892
USDPLN,20100122,070700,2.893,2.893,2.892,2.892
USDPLN,20100122,070900,2.897,2.897,2.892,2.892
USDPLN,20100122,071100,2.893,2.893,2.892,2.892
USDPLN,20100122,071300,2.891,2.892,2.891,2.892
USDPLN,20100122,071400,2.891,2.891,2.891,2.891
USDPLN,20100122,071500,2.892,2.892,2.891,2.892
USDPLN,20100122,071600,2.891,2.892,2.891,2.891
USDPLN,20100122,071700,2.892,2.892,2.890,2.890
USDPLN,20100122,071800,2.889,2.889,2.888,2.888
USDPLN,20100122,072000,2.887,2.887,2.887,2.887
USDPLN,20100122,072100,2.888,2.888,2.888,2.888
USDPLN,20100122,072300,2.889,2.889,2.888,2.888
USDPLN,20100122,072500,2.889,2.889,2.889,2.889
USDPLN,20100122,072600,2.888,2.889,2.888,2.889
USDPLN,20100122,072700,2.888,2.888,2.888,2.888
USDPLN,20100122,072800,2.887,2.887,2.887,2.887
USDPLN,20100122,073300,2.887,2.887,2.886,2.886
USDPLN,20100122,073400,2.887,2.887,2.887,2.887
USDPLN,20100122,073800,2.888,2.888,2.887,2.887
USDPLN,20100122,073900,2.888,2.888,2.887,2.887
USDPLN,20100122,074000,2.886,2.886,2.886,2.886
USDPLN,20100122,074300,2.887,2.887,2.887,2.887
USDPLN,20100122,074400,2.888,2.888,2.888,2.888
USDPLN,20100122,074500,2.889,2.889,2.889,2.889
USDPLN,20100122,074600,2.888,2.888,2.888,2.888
USDPLN,20100122,075100,2.889,2.891,2.889,2.891
USDPLN,20100122,075400,2.892,2.892,2.891,2.891
USDPLN,20100122,075500,2.890,2.890,2.890,2.890
USDPLN,20100122,075700,2.891,2.891,2.890,2.891
USDPLN,20100122,075800,2.892,2.892,2.891,2.891
USDPLN,20100122,075900,2.892,2.892,2.892,2.892
USDPLN,20100122,080100,2.893,2.893,2.892,2.893
USDPLN,20100122,080200,2.892,2.892,2.892,2.892
USDPLN,20100122,080400,2.893,2.893,2.893,2.893
USDPLN,20100122,080500,2.892,2.892,2.892,2.892
USDPLN,20100122,080600,2.891,2.892,2.891,2.892
USDPLN,20100122,080700,2.893,2.893,2.893,2.893
USDPLN,20100122,080800,2.892,2.892,2.892,2.892
USDPLN,20100122,080900,2.891,2.892,2.891,2.892
USDPLN,20100122,081000,2.891,2.891,2.891,2.891
USDPLN,20100122,081100,2.890,2.890,2.890,2.890
USDPLN,20100122,081200,2.889,2.890,2.889,2.889
USDPLN,20100122,081300,2.888,2.889,2.888,2.889
USDPLN,20100122,081400,2.888,2.888,2.887,2.887
USDPLN,20100122,081500,2.886,2.886,2.884,2.884
USDPLN,20100122,081600,2.885,2.885,2.884,2.885
USDPLN,20100122,081700,2.884,2.886,2.883,2.883
USDPLN,20100122,081800,2.882,2.882,2.881,2.881
USDPLN,20100122,081900,2.880,2.880,2.880,2.880
USDPLN,20100122,082200,2.881,2.883,2.881,2.883
USDPLN,20100122,082400,2.882,2.882,2.882,2.882
USDPLN,20100122,082500,2.881,2.881,2.880,2.880
USDPLN,20100122,082600,2.879,2.879,2.879,2.879
USDPLN,20100122,082700,2.878,2.878,2.878,2.878
USDPLN,20100122,082800,2.877,2.877,2.876,2.877
USDPLN,20100122,082900,2.876,2.880,2.876,2.879
USDPLN,20100122,083000,2.880,2.880,2.879,2.879
USDPLN,20100122,083100,2.878,2.878,2.878,2.878
USDPLN,20100122,083300,2.877,2.877,2.876,2.876
USDPLN,20100122,083400,2.875,2.875,2.875,2.875
USDPLN,20100122,083600,2.876,2.877,2.876,2.876
USDPLN,20100122,083800,2.877,2.877,2.877,2.877
USDPLN,20100122,083900,2.878,2.878,2.877,2.877
USDPLN,20100122,084000,2.878,2.878,2.878,2.878
USDPLN,20100122,084100,2.877,2.879,2.877,2.879
USDPLN,20100122,084200,2.878,2.878,2.877,2.877
USDPLN,20100122,084300,2.878,2.878,2.878,2.878
USDPLN,20100122,084400,2.877,2.878,2.877,2.878
USDPLN,20100122,084600,2.879,2.879,2.878,2.878
USDPLN,20100122,084700,2.879,2.879,2.878,2.878
USDPLN,20100122,084800,2.879,2.879,2.878,2.878
USDPLN,20100122,085000,2.877,2.877,2.876,2.876
USDPLN,20100122,085100,2.875,2.875,2.875,2.875
USDPLN,20100122,085200,2.876,2.876,2.875,2.875
USDPLN,20100122,085500,2.874,2.874,2.874,2.874
USDPLN,20100122,085600,2.873,2.873,2.872,2.873
USDPLN,20100122,085700,2.872,2.873,2.872,2.872
USDPLN,20100122,085800,2.873,2.873,2.872,2.872
USDPLN,20100122,085900,2.873,2.873,2.873,2.873
USDPLN,20100122,090000,2.874,2.874,2.874,2.874
USDPLN,20100122,090100,2.875,2.877,2.875,2.876
USDPLN,20100122,090200,2.877,2.878,2.877,2.877
USDPLN,20100122,090300,2.878,2.879,2.878,2.879
USDPLN,20100122,090400,2.880,2.881,2.880,2.881
USDPLN,20100122,090600,2.882,2.883,2.882,2.882
USDPLN,20100122,090700,2.881,2.882,2.881,2.882
USDPLN,20100122,090800,2.883,2.883,2.882,2.882
USDPLN,20100122,090900,2.883,2.884,2.883,2.883
USDPLN,20100122,091000,2.882,2.883,2.882,2.883
USDPLN,20100122,091100,2.882,2.883,2.882,2.883
USDPLN,20100122,091200,2.882,2.883,2.882,2.882
USDPLN,20100122,091300,2.881,2.882,2.881,2.882
USDPLN,20100122,091400,2.883,2.883,2.882,2.882
USDPLN,20100122,091500,2.883,2.883,2.881,2.881
USDPLN,20100122,091600,2.880,2.881,2.880,2.881
USDPLN,20100122,091700,2.880,2.880,2.879,2.879
USDPLN,20100122,091800,2.880,2.880,2.879,2.879
USDPLN,20100122,091900,2.880,2.880,2.880,2.880
USDPLN,20100122,092000,2.879,2.879,2.879,2.879
USDPLN,20100122,092100,2.880,2.880,2.878,2.878
USDPLN,20100122,092200,2.877,2.877,2.876,2.876
USDPLN,20100122,092300,2.875,2.875,2.874,2.874
USDPLN,20100122,092400,2.873,2.873,2.873,2.873
USDPLN,20100122,092500,2.872,2.873,2.872,2.872
USDPLN,20100122,092600,2.874,2.875,2.874,2.874
USDPLN,20100122,092700,2.875,2.876,2.875,2.875
USDPLN,20100122,092800,2.876,2.877,2.876,2.876
USDPLN,20100122,092900,2.875,2.875,2.875,2.875
USDPLN,20100122,093000,2.876,2.876,2.875,2.875
USDPLN,20100122,093100,2.876,2.876,2.875,2.876
USDPLN,20100122,093200,2.877,2.877,2.877,2.877
USDPLN,20100122,093300,2.878,2.878,2.877,2.878
USDPLN,20100122,093400,2.877,2.877,2.877,2.877
USDPLN,20100122,093500,2.876,2.877,2.876,2.877
USDPLN,20100122,093600,2.878,2.878,2.878,2.878
USDPLN,20100122,093700,2.877,2.878,2.877,2.877
USDPLN,20100122,093800,2.878,2.878,2.877,2.877
USDPLN,20100122,093900,2.878,2.878,2.876,2.876
USDPLN,20100122,094000,2.875,2.876,2.875,2.876
USDPLN,20100122,094100,2.875,2.875,2.875,2.875
USDPLN,20100122,094200,2.876,2.876,2.876,2.876
USDPLN,20100122,094300,2.875,2.876,2.875,2.875
USDPLN,20100122,094400,2.876,2.876,2.875,2.876
USDPLN,20100122,094700,2.877,2.877,2.876,2.877
USDPLN,20100122,094800,2.878,2.878,2.877,2.878
USDPLN,20100122,095000,2.879,2.879,2.879,2.879
USDPLN,20100122,095100,2.880,2.880,2.879,2.879
USDPLN,20100122,095200,2.880,2.880,2.880,2.880
USDPLN,20100122,095400,2.879,2.880,2.879,2.880
USDPLN,20100122,095500,2.879,2.879,2.879,2.879
USDPLN,20100122,095600,2.878,2.878,2.878,2.878
USDPLN,20100122,095900,2.877,2.878,2.877,2.877
USDPLN,20100122,100000,2.876,2.876,2.876,2.876
USDPLN,20100122,100100,2.877,2.878,2.877,2.877
USDPLN,20100122,100200,2.878,2.879,2.878,2.878
USDPLN,20100122,100300,2.879,2.879,2.877,2.877
USDPLN,20100122,100500,2.876,2.876,2.876,2.876
USDPLN,20100122,100700,2.877,2.877,2.877,2.877
USDPLN,20100122,100800,2.876,2.876,2.876,2.876
USDPLN,20100122,100900,2.877,2.877,2.877,2.877
USDPLN,20100122,101200,2.878,2.878,2.878,2.878
USDPLN,20100122,101300,2.877,2.878,2.877,2.878
USDPLN,20100122,101400,2.877,2.878,2.877,2.878
USDPLN,20100122,101700,2.877,2.878,2.877,2.877
USDPLN,20100122,101800,2.878,2.878,2.877,2.877
USDPLN,20100122,102000,2.878,2.878,2.878,2.878
USDPLN,20100122,102200,2.879,2.879,2.878,2.878
USDPLN,20100122,102300,2.879,2.879,2.879,2.879
USDPLN,20100122,102400,2.880,2.880,2.880,2.880
USDPLN,20100122,102500,2.879,2.879,2.879,2.879
USDPLN,20100122,102700,2.878,2.878,2.878,2.878
USDPLN,20100122,102800,2.877,2.877,2.877,2.877
USDPLN,20100122,102900,2.876,2.876,2.876,2.876
USDPLN,20100122,103000,2.875,2.875,2.875,2.875
USDPLN,20100122,103500,2.875,2.875,2.874,2.874
USDPLN,20100122,103600,2.875,2.875,2.874,2.875
USDPLN,20100122,103700,2.876,2.876,2.876,2.876
USDPLN,20100122,103800,2.877,2.877,2.876,2.876
USDPLN,20100122,103900,2.875,2.875,2.874,2.875
USDPLN,20100122,104000,2.874,2.875,2.873,2.873
USDPLN,20100122,104100,2.874,2.874,2.872,2.872
USDPLN,20100122,104200,2.871,2.871,2.870,2.870
USDPLN,20100122,104300,2.871,2.871,2.870,2.871
USDPLN,20100122,104400,2.870,2.871,2.870,2.871
USDPLN,20100122,104500,2.869,2.869,2.869,2.869
USDPLN,20100122,104600,2.870,2.872,2.870,2.872
USDPLN,20100122,104700,2.871,2.872,2.871,2.872
USDPLN,20100122,104800,2.871,2.871,2.870,2.870
USDPLN,20100122,104900,2.869,2.869,2.868,2.869
USDPLN,20100122,105000,2.870,2.870,2.870,2.870
USDPLN,20100122,105100,2.869,2.871,2.869,2.871
USDPLN,20100122,105200,2.872,2.873,2.872,2.872
USDPLN,20100122,105300,2.873,2.873,2.872,2.872
USDPLN,20100122,105400,2.873,2.875,2.873,2.875
USDPLN,20100122,105500,2.874,2.875,2.874,2.874
USDPLN,20100122,105600,2.873,2.874,2.873,2.873
USDPLN,20100122,105900,2.874,2.874,2.873,2.873
USDPLN,20100122,110000,2.874,2.874,2.873,2.873
USDPLN,20100122,110100,2.874,2.874,2.872,2.872
USDPLN,20100122,110200,2.873,2.873,2.873,2.873
USDPLN,20100122,110300,2.874,2.874,2.874,2.874
USDPLN,20100122,110400,2.875,2.875,2.874,2.874
USDPLN,20100122,110500,2.875,2.875,2.875,2.875
USDPLN,20100122,110600,2.876,2.876,2.874,2.874
USDPLN,20100122,110700,2.875,2.875,2.875,2.875
USDPLN,20100122,110900,2.874,2.874,2.874,2.874
USDPLN,20100122,111100,2.873,2.873,2.873,2.873
USDPLN,20100122,111300,2.874,2.874,2.874,2.874
USDPLN,20100122,111600,2.875,2.875,2.875,2.875
USDPLN,20100122,111800,2.876,2.876,2.876,2.876
USDPLN,20100122,111900,2.875,2.875,2.875,2.875
USDPLN,20100122,112000,2.876,2.876,2.876,2.876
USDPLN,20100122,112100,2.875,2.876,2.875,2.875
USDPLN,20100122,112200,2.876,2.876,2.876,2.876
USDPLN,20100122,112300,2.875,2.876,2.875,2.875
USDPLN,20100122,112400,2.876,2.876,2.875,2.876
USDPLN,20100122,112500,2.877,2.877,2.876,2.877
USDPLN,20100122,112600,2.876,2.876,2.876,2.876
USDPLN,20100122,112700,2.875,2.875,2.875,2.875
USDPLN,20100122,112800,2.876,2.876,2.876,2.876
USDPLN,20100122,112900,2.875,2.875,2.875,2.875
USDPLN,20100122,113000,2.874,2.874,2.874,2.874
USDPLN,20100122,113100,2.873,2.875,2.873,2.875
USDPLN,20100122,113200,2.874,2.874,2.873,2.874
USDPLN,20100122,113300,2.875,2.875,2.875,2.875
USDPLN,20100122,113400,2.874,2.875,2.874,2.875
USDPLN,20100122,113500,2.876,2.876,2.875,2.876
USDPLN,20100122,113600,2.875,2.875,2.874,2.874
USDPLN,20100122,113700,2.873,2.874,2.873,2.874
USDPLN,20100122,113900,2.875,2.875,2.874,2.874
USDPLN,20100122,114000,2.875,2.875,2.874,2.875
USDPLN,20100122,114200,2.876,2.876,2.875,2.875
USDPLN,20100122,114300,2.876,2.876,2.875,2.875
USDPLN,20100122,114400,2.876,2.876,2.876,2.876
USDPLN,20100122,114800,2.877,2.877,2.876,2.877
USDPLN,20100122,114900,2.878,2.878,2.878,2.878
USDPLN,20100122,115200,2.879,2.880,2.879,2.880
USDPLN,20100122,115300,2.879,2.879,2.879,2.879
USDPLN,20100122,115400,2.880,2.881,2.880,2.881
USDPLN,20100122,115500,2.880,2.880,2.880,2.880
USDPLN,20100122,115600,2.881,2.881,2.881,2.881
USDPLN,20100122,115700,2.882,2.882,2.881,2.881
USDPLN,20100122,120000,2.882,2.882,2.881,2.881
USDPLN,20100122,120200,2.880,2.880,2.880,2.880
USDPLN,20100122,120300,2.881,2.881,2.880,2.880
USDPLN,20100122,120400,2.881,2.881,2.880,2.881
USDPLN,20100122,120500,2.880,2.880,2.879,2.879
USDPLN,20100122,120600,2.878,2.878,2.878,2.878
USDPLN,20100122,120700,2.879,2.880,2.879,2.880
USDPLN,20100122,120900,2.879,2.879,2.879,2.879
USDPLN,20100122,121100,2.880,2.880,2.879,2.879
USDPLN,20100122,121200,2.880,2.880,2.879,2.879
USDPLN,20100122,121500,2.880,2.880,2.879,2.879
USDPLN,20100122,121900,2.880,2.880,2.880,2.880
USDPLN,20100122,122200,2.879,2.880,2.879,2.879
USDPLN,20100122,122300,2.880,2.880,2.879,2.880
USDPLN,20100122,122400,2.879,2.880,2.879,2.880
USDPLN,20100122,122500,2.881,2.881,2.881,2.881
USDPLN,20100122,122600,2.882,2.882,2.881,2.882
USDPLN,20100122,122700,2.883,2.883,2.883,2.883
USDPLN,20100122,122800,2.882,2.882,2.882,2.882
USDPLN,20100122,123000,2.881,2.882,2.881,2.881
USDPLN,20100122,123100,2.882,2.882,2.882,2.882
USDPLN,20100122,123300,2.883,2.883,2.882,2.882
USDPLN,20100122,123500,2.883,2.883,2.882,2.882
USDPLN,20100122,123700,2.883,2.884,2.883,2.884
USDPLN,20100122,123900,2.885,2.885,2.885,2.885
USDPLN,20100122,124000,2.884,2.884,2.884,2.884
USDPLN,20100122,124100,2.885,2.885,2.885,2.885
USDPLN,20100122,124200,2.886,2.886,2.885,2.885
USDPLN,20100122,124300,2.886,2.886,2.885,2.886
USDPLN,20100122,124400,2.885,2.885,2.885,2.885
USDPLN,20100122,124500,2.886,2.886,2.886,2.886
USDPLN,20100122,124600,2.887,2.887,2.887,2.887
USDPLN,20100122,124700,2.886,2.887,2.886,2.887
USDPLN,20100122,124800,2.888,2.890,2.888,2.890
USDPLN,20100122,124900,2.889,2.889,2.889,2.889
USDPLN,20100122,125000,2.888,2.889,2.888,2.889
USDPLN,20100122,125100,2.890,2.890,2.890,2.890
USDPLN,20100122,125200,2.891,2.892,2.891,2.892
USDPLN,20100122,125300,2.893,2.893,2.892,2.892
USDPLN,20100122,125400,2.893,2.893,2.891,2.891
USDPLN,20100122,125500,2.892,2.892,2.891,2.891
USDPLN,20100122,125600,2.890,2.891,2.890,2.891
USDPLN,20100122,125700,2.892,2.892,2.891,2.891
USDPLN,20100122,125800,2.892,2.892,2.892,2.892
USDPLN,20100122,125900,2.891,2.892,2.891,2.892
USDPLN,20100122,130000,2.893,2.895,2.893,2.895
USDPLN,20100122,130100,2.894,2.894,2.892,2.892
USDPLN,20100122,130200,2.891,2.891,2.891,2.891
USDPLN,20100122,130400,2.892,2.894,2.892,2.894
USDPLN,20100122,130500,2.895,2.896,2.895,2.896
USDPLN,20100122,130700,2.895,2.895,2.893,2.893
USDPLN,20100122,130800,2.892,2.894,2.892,2.894
USDPLN,20100122,130900,2.893,2.893,2.892,2.893
USDPLN,20100122,131000,2.892,2.892,2.892,2.892
USDPLN,20100122,131100,2.891,2.891,2.889,2.889
USDPLN,20100122,131200,2.888,2.888,2.887,2.888
USDPLN,20100122,131300,2.889,2.889,2.888,2.888
USDPLN,20100122,131400,2.887,2.887,2.887,2.887
USDPLN,20100122,131500,2.886,2.887,2.886,2.887
USDPLN,20100122,131600,2.886,2.886,2.886,2.886
USDPLN,20100122,131700,2.885,2.885,2.885,2.885
USDPLN,20100122,131800,2.886,2.887,2.886,2.886
USDPLN,20100122,131900,2.887,2.888,2.887,2.888
USDPLN,20100122,132000,2.887,2.888,2.887,2.888
USDPLN,20100122,132100,2.887,2.889,2.887,2.889
USDPLN,20100122,132200,2.888,2.890,2.888,2.890
USDPLN,20100122,132300,2.891,2.891,2.890,2.890
USDPLN,20100122,132400,2.889,2.890,2.889,2.890
USDPLN,20100122,132500,2.889,2.891,2.889,2.891
USDPLN,20100122,132600,2.892,2.892,2.891,2.892
USDPLN,20100122,132700,2.891,2.891,2.891,2.891
USDPLN,20100122,132900,2.892,2.893,2.892,2.893
USDPLN,20100122,133000,2.892,2.892,2.892,2.892
USDPLN,20100122,133100,2.891,2.892,2.891,2.892
USDPLN,20100122,133200,2.891,2.891,2.890,2.891
USDPLN,20100122,133300,2.890,2.890,2.889,2.889
USDPLN,20100122,133400,2.888,2.889,2.888,2.889
USDPLN,20100122,133700,2.890,2.890,2.890,2.890
USDPLN,20100122,133800,2.891,2.893,2.891,2.893
USDPLN,20100122,134000,2.894,2.896,2.894,2.896
USDPLN,20100122,134100,2.897,2.898,2.897,2.898
USDPLN,20100122,134200,2.899,2.901,2.899,2.900
USDPLN,20100122,134300,2.901,2.901,2.899,2.899
USDPLN,20100122,134400,2.898,2.899,2.898,2.899
USDPLN,20100122,134500,2.900,2.901,2.900,2.901
USDPLN,20100122,134600,2.900,2.901,2.900,2.901
USDPLN,20100122,134700,2.900,2.903,2.900,2.903
USDPLN,20100122,134800,2.902,2.902,2.902,2.902
USDPLN,20100122,135000,2.903,2.904,2.903,2.903
USDPLN,20100122,135100,2.904,2.904,2.902,2.902
USDPLN,20100122,135200,2.903,2.903,2.901,2.901
USDPLN,20100122,135300,2.902,2.902,2.901,2.902
USDPLN,20100122,135400,2.901,2.901,2.899,2.900
USDPLN,20100122,135500,2.901,2.901,2.899,2.899
USDPLN,20100122,135600,2.898,2.898,2.896,2.896
USDPLN,20100122,135700,2.897,2.898,2.897,2.897
USDPLN,20100122,135800,2.896,2.897,2.896,2.896
USDPLN,20100122,135900,2.897,2.898,2.897,2.897
USDPLN,20100122,140000,2.898,2.900,2.898,2.900
USDPLN,20100122,140100,2.899,2.899,2.899,2.899
USDPLN,20100122,140300,2.898,2.898,2.898,2.898
USDPLN,20100122,140400,2.897,2.898,2.897,2.897
USDPLN,20100122,140500,2.898,2.898,2.897,2.898
USDPLN,20100122,140600,2.897,2.897,2.896,2.897
USDPLN,20100122,140700,2.899,2.899,2.898,2.899
USDPLN,20100122,140800,2.898,2.898,2.898,2.898
USDPLN,20100122,140900,2.899,2.899,2.898,2.898
USDPLN,20100122,141000,2.897,2.898,2.897,2.898
USDPLN,20100122,141100,2.897,2.897,2.897,2.897
USDPLN,20100122,141200,2.898,2.898,2.897,2.897
USDPLN,20100122,141300,2.896,2.897,2.896,2.897
USDPLN,20100122,141400,2.896,2.897,2.896,2.897
USDPLN,20100122,141500,2.898,2.898,2.897,2.897
USDPLN,20100122,141600,2.898,2.898,2.897,2.897
USDPLN,20100122,141700,2.898,2.898,2.897,2.897
USDPLN,20100122,141800,2.896,2.896,2.896,2.896
USDPLN,20100122,142000,2.897,2.897,2.897,2.897
USDPLN,20100122,142100,2.898,2.898,2.897,2.898
USDPLN,20100122,142300,2.899,2.899,2.899,2.899
USDPLN,20100122,142400,2.900,2.902,2.900,2.902
USDPLN,20100122,142500,2.903,2.903,2.902,2.902
USDPLN,20100122,142600,2.901,2.901,2.900,2.900
USDPLN,20100122,142700,2.899,2.900,2.899,2.900
USDPLN,20100122,142800,2.899,2.900,2.898,2.900
USDPLN,20100122,142900,2.899,2.900,2.899,2.900
USDPLN,20100122,143000,2.901,2.901,2.900,2.900
USDPLN,20100122,143100,2.899,2.899,2.899,2.899
USDPLN,20100122,143200,2.900,2.900,2.899,2.900
USDPLN,20100122,143300,2.899,2.899,2.899,2.899
USDPLN,20100122,143400,2.898,2.898,2.897,2.898
USDPLN,20100122,143500,2.897,2.897,2.896,2.896
USDPLN,20100122,143600,2.897,2.898,2.897,2.897
USDPLN,20100122,143700,2.898,2.898,2.898,2.898
USDPLN,20100122,143800,2.897,2.897,2.897,2.897
USDPLN,20100122,143900,2.896,2.897,2.896,2.897
USDPLN,20100122,144000,2.896,2.897,2.895,2.895
USDPLN,20100122,144100,2.896,2.896,2.895,2.895
USDPLN,20100122,144200,2.894,2.895,2.894,2.894
USDPLN,20100122,144300,2.893,2.895,2.893,2.894
USDPLN,20100122,144400,2.895,2.895,2.895,2.895
USDPLN,20100122,144500,2.894,2.895,2.894,2.895
USDPLN,20100122,144600,2.894,2.896,2.894,2.896
USDPLN,20100122,144700,2.897,2.897,2.895,2.895
USDPLN,20100122,144800,2.896,2.898,2.896,2.898
USDPLN,20100122,144900,2.897,2.898,2.897,2.898
USDPLN,20100122,145000,2.897,2.897,2.897,2.897
USDPLN,20100122,145200,2.898,2.899,2.898,2.899
USDPLN,20100122,145300,2.898,2.899,2.898,2.898
USDPLN,20100122,145400,2.899,2.899,2.899,2.899
USDPLN,20100122,145600,2.900,2.900,2.900,2.900
USDPLN,20100122,145700,2.901,2.901,2.900,2.900
USDPLN,20100122,145800,2.901,2.902,2.900,2.902
USDPLN,20100122,145900,2.901,2.903,2.901,2.903
USDPLN,20100122,150000,2.904,2.905,2.904,2.905
USDPLN,20100122,150100,2.906,2.907,2.906,2.906
USDPLN,20100122,150200,2.907,2.907,2.904,2.904
USDPLN,20100122,150300,2.903,2.904,2.903,2.903
USDPLN,20100122,150400,2.904,2.904,2.904,2.904
USDPLN,20100122,150500,2.903,2.904,2.903,2.904
USDPLN,20100122,150600,2.903,2.904,2.903,2.904
USDPLN,20100122,150700,2.903,2.903,2.903,2.903
USDPLN,20100122,150900,2.902,2.902,2.902,2.902
USDPLN,20100122,151000,2.901,2.902,2.901,2.902
USDPLN,20100122,151100,2.901,2.901,2.900,2.900
USDPLN,20100122,151200,2.901,2.901,2.901,2.901
USDPLN,20100122,151300,2.900,2.900,2.899,2.900
USDPLN,20100122,151500,2.901,2.901,2.900,2.900
USDPLN,20100122,151600,2.901,2.901,2.898,2.898
USDPLN,20100122,151700,2.897,2.898,2.897,2.898
USDPLN,20100122,151900,2.899,2.899,2.898,2.898
USDPLN,20100122,152000,2.897,2.897,2.897,2.897
USDPLN,20100122,152100,2.898,2.898,2.898,2.898
USDPLN,20100122,152200,2.899,2.899,2.897,2.897
USDPLN,20100122,152300,2.898,2.898,2.897,2.897
USDPLN,20100122,152400,2.898,2.898,2.896,2.896
USDPLN,20100122,152500,2.897,2.897,2.896,2.897
USDPLN,20100122,152900,2.898,2.899,2.898,2.899
USDPLN,20100122,153100,2.900,2.900,2.900,2.900
USDPLN,20100122,153200,2.901,2.902,2.901,2.902
USDPLN,20100122,153300,2.901,2.904,2.901,2.904
USDPLN,20100122,153400,2.905,2.905,2.904,2.904
USDPLN,20100122,153500,2.905,2.905,2.903,2.903
USDPLN,20100122,153600,2.902,2.903,2.902,2.902
USDPLN,20100122,153700,2.901,2.901,2.899,2.899
USDPLN,20100122,153800,2.898,2.898,2.895,2.895
USDPLN,20100122,153900,2.894,2.895,2.894,2.895
USDPLN,20100122,154000,2.896,2.896,2.895,2.895
USDPLN,20100122,154100,2.896,2.896,2.895,2.896
USDPLN,20100122,154200,2.897,2.897,2.897,2.897
USDPLN,20100122,154300,2.898,2.898,2.897,2.898
USDPLN,20100122,154400,2.897,2.898,2.897,2.898
USDPLN,20100122,154500,2.897,2.898,2.897,2.898
USDPLN,20100122,154600,2.899,2.899,2.898,2.898
USDPLN,20100122,154700,2.897,2.899,2.897,2.898
USDPLN,20100122,154800,2.897,2.898,2.897,2.898
USDPLN,20100122,154900,2.899,2.900,2.899,2.900
USDPLN,20100122,155200,2.901,2.901,2.900,2.901
USDPLN,20100122,155300,2.902,2.903,2.902,2.903
USDPLN,20100122,155400,2.901,2.901,2.900,2.900
USDPLN,20100122,155500,2.901,2.901,2.900,2.901
USDPLN,20100122,155600,2.900,2.900,2.900,2.900
USDPLN,20100122,155700,2.899,2.900,2.899,2.900
USDPLN,20100122,155800,2.901,2.901,2.901,2.901
USDPLN,20100122,155900,2.900,2.901,2.900,2.900
USDPLN,20100122,160000,2.901,2.901,2.900,2.901
USDPLN,20100122,160100,2.902,2.903,2.902,2.903
USDPLN,20100122,160200,2.902,2.902,2.902,2.902
USDPLN,20100122,160300,2.903,2.903,2.902,2.902
USDPLN,20100122,160400,2.903,2.903,2.902,2.902
USDPLN,20100122,160500,2.903,2.904,2.903,2.904
USDPLN,20100122,160600,2.905,2.905,2.904,2.905
USDPLN,20100122,160700,2.904,2.905,2.903,2.905
USDPLN,20100122,160800,2.904,2.904,2.902,2.902
USDPLN,20100122,160900,2.903,2.903,2.903,2.903
USDPLN,20100122,161000,2.904,2.906,2.904,2.905
USDPLN,20100122,161100,2.906,2.908,2.906,2.908
USDPLN,20100122,161200,2.907,2.907,2.907,2.907
USDPLN,20100122,161300,2.906,2.907,2.906,2.907
USDPLN,20100122,161400,2.906,2.906,2.906,2.906
USDPLN,20100122,161500,2.905,2.905,2.905,2.905
USDPLN,20100122,161700,2.906,2.907,2.906,2.907
USDPLN,20100122,161800,2.906,2.906,2.905,2.906
USDPLN,20100122,161900,2.905,2.906,2.905,2.906
USDPLN,20100122,162000,2.905,2.906,2.905,2.906
USDPLN,20100122,162200,2.907,2.907,2.905,2.905
USDPLN,20100122,162400,2.904,2.905,2.904,2.904
USDPLN,20100122,162500,2.903,2.903,2.903,2.903
USDPLN,20100122,162600,2.902,2.902,2.902,2.902
USDPLN,20100122,162700,2.901,2.901,2.900,2.900
USDPLN,20100122,162800,2.901,2.901,2.900,2.900
USDPLN,20100122,162900,2.899,2.899,2.898,2.898
USDPLN,20100122,163000,2.899,2.899,2.899,2.899
USDPLN,20100122,163100,2.898,2.898,2.898,2.898
USDPLN,20100122,163200,2.897,2.898,2.897,2.897
USDPLN,20100122,163300,2.896,2.896,2.895,2.895
USDPLN,20100122,163400,2.896,2.896,2.895,2.895
USDPLN,20100122,163500,2.896,2.896,2.895,2.896
USDPLN,20100122,163600,2.895,2.895,2.895,2.895
USDPLN,20100122,163700,2.896,2.896,2.895,2.895
USDPLN,20100122,163900,2.894,2.894,2.894,2.894
USDPLN,20100122,164000,2.895,2.895,2.895,2.895
USDPLN,20100122,164100,2.894,2.894,2.894,2.894
USDPLN,20100122,164200,2.893,2.893,2.893,2.893
USDPLN,20100122,164400,2.894,2.894,2.892,2.893
USDPLN,20100122,164500,2.892,2.893,2.892,2.892
USDPLN,20100122,164600,2.893,2.893,2.893,2.893
USDPLN,20100122,164700,2.894,2.894,2.893,2.894
USDPLN,20100122,164800,2.893,2.894,2.893,2.894
USDPLN,20100122,164900,2.895,2.895,2.895,2.895
USDPLN,20100122,165000,2.894,2.895,2.894,2.895
USDPLN,20100122,165100,2.894,2.895,2.894,2.895
USDPLN,20100122,165200,2.896,2.896,2.895,2.895
USDPLN,20100122,165300,2.896,2.896,2.895,2.895
USDPLN,20100122,165400,2.894,2.894,2.894,2.894
USDPLN,20100122,165500,2.895,2.895,2.894,2.895
USDPLN,20100122,165600,2.894,2.894,2.893,2.893
USDPLN,20100122,165700,2.894,2.895,2.894,2.895
USDPLN,20100122,165800,2.894,2.894,2.893,2.893
USDPLN,20100122,165900,2.894,2.894,2.893,2.894
USDPLN,20100122,170000,2.893,2.893,2.892,2.892
USDPLN,20100122,170100,2.891,2.892,2.891,2.891
USDPLN,20100122,170200,2.890,2.890,2.888,2.888
USDPLN,20100122,170300,2.887,2.888,2.886,2.886
USDPLN,20100122,170400,2.885,2.885,2.883,2.883
USDPLN,20100122,170500,2.884,2.884,2.884,2.884
USDPLN,20100122,170600,2.885,2.885,2.884,2.884
USDPLN,20100122,170700,2.883,2.883,2.879,2.880
USDPLN,20100122,170800,2.879,2.881,2.879,2.881
USDPLN,20100122,170900,2.882,2.882,2.881,2.882
USDPLN,20100122,171100,2.883,2.884,2.883,2.883
USDPLN,20100122,171200,2.884,2.885,2.884,2.884
USDPLN,20100122,171300,2.885,2.885,2.884,2.884
USDPLN,20100122,171400,2.883,2.883,2.881,2.881
USDPLN,20100122,171500,2.880,2.882,2.880,2.882
USDPLN,20100122,171600,2.883,2.883,2.882,2.882
USDPLN,20100122,171800,2.881,2.881,2.881,2.881
USDPLN,20100122,171900,2.882,2.882,2.881,2.882
USDPLN,20100122,172000,2.883,2.883,2.883,2.883
USDPLN,20100122,172100,2.882,2.882,2.882,2.882
USDPLN,20100122,172200,2.881,2.883,2.881,2.883
USDPLN,20100122,172300,2.882,2.882,2.881,2.881
USDPLN,20100122,172400,2.882,2.882,2.881,2.881
USDPLN,20100122,172500,2.882,2.883,2.882,2.882
USDPLN,20100122,172600,2.883,2.884,2.883,2.883
USDPLN,20100122,172700,2.882,2.883,2.882,2.883
USDPLN,20100122,172900,2.884,2.884,2.883,2.883
USDPLN,20100122,173000,2.882,2.882,2.882,2.882
USDPLN,20100122,173100,2.881,2.882,2.881,2.881
USDPLN,20100122,173200,2.882,2.882,2.882,2.882
USDPLN,20100122,173400,2.881,2.881,2.881,2.881
USDPLN,20100122,173500,2.882,2.882,2.880,2.880
USDPLN,20100122,173600,2.879,2.880,2.879,2.880
USDPLN,20100122,173700,2.879,2.879,2.879,2.879
USDPLN,20100122,173800,2.880,2.880,2.879,2.880
USDPLN,20100122,173900,2.881,2.881,2.881,2.881
USDPLN,20100122,174000,2.882,2.882,2.881,2.882
USDPLN,20100122,174100,2.881,2.882,2.881,2.881
USDPLN,20100122,174200,2.882,2.882,2.881,2.882
USDPLN,20100122,174300,2.881,2.882,2.881,2.882
USDPLN,20100122,174500,2.881,2.881,2.881,2.881
USDPLN,20100122,174600,2.882,2.882,2.882,2.882
USDPLN,20100122,174700,2.881,2.881,2.879,2.879
USDPLN,20100122,174800,2.880,2.881,2.880,2.881
USDPLN,20100122,174900,2.880,2.880,2.879,2.880
USDPLN,20100122,175000,2.879,2.879,2.879,2.879
USDPLN,20100122,175100,2.880,2.880,2.879,2.879
USDPLN,20100122,175300,2.880,2.881,2.880,2.881
USDPLN,20100122,175400,2.880,2.880,2.880,2.880
USDPLN,20100122,175500,2.881,2.881,2.880,2.880
USDPLN,20100122,175600,2.881,2.882,2.881,2.882
USDPLN,20100122,175700,2.883,2.883,2.882,2.882
USDPLN,20100122,175800,2.881,2.881,2.881,2.881
USDPLN,20100122,175900,2.882,2.882,2.880,2.881
USDPLN,20100122,180000,2.880,2.881,2.880,2.881
USDPLN,20100122,180100,2.880,2.881,2.879,2.879
USDPLN,20100122,180200,2.880,2.880,2.880,2.880
USDPLN,20100122,180300,2.881,2.881,2.880,2.880
USDPLN,20100122,180500,2.879,2.880,2.879,2.880
USDPLN,20100122,180600,2.879,2.879,2.879,2.879
USDPLN,20100122,180700,2.878,2.878,2.878,2.878
USDPLN,20100122,180800,2.879,2.879,2.878,2.878
USDPLN,20100122,180900,2.877,2.877,2.876,2.876
USDPLN,20100122,181000,2.877,2.877,2.876,2.876
USDPLN,20100122,181100,2.877,2.877,2.877,2.877
USDPLN,20100122,181200,2.876,2.876,2.876,2.876
USDPLN,20100122,181300,2.875,2.875,2.875,2.875
USDPLN,20100122,181400,2.876,2.876,2.875,2.875
USDPLN,20100122,181500,2.876,2.876,2.875,2.875
USDPLN,20100122,181600,2.876,2.876,2.875,2.875
USDPLN,20100122,181700,2.876,2.876,2.875,2.875
USDPLN,20100122,181800,2.876,2.876,2.876,2.876
USDPLN,20100122,181900,2.875,2.875,2.875,2.875
USDPLN,20100122,182000,2.874,2.874,2.873,2.873
USDPLN,20100122,182100,2.874,2.874,2.874,2.874
USDPLN,20100122,182300,2.875,2.875,2.874,2.874
USDPLN,20100122,182600,2.875,2.875,2.873,2.873
USDPLN,20100122,182800,2.874,2.874,2.871,2.871
USDPLN,20100122,182900,2.872,2.872,2.871,2.872
USDPLN,20100122,183000,2.871,2.872,2.871,2.872
USDPLN,20100122,183100,2.871,2.872,2.871,2.872
USDPLN,20100122,183200,2.871,2.872,2.871,2.872
USDPLN,20100122,183600,2.873,2.873,2.873,2.873
USDPLN,20100122,183700,2.872,2.873,2.872,2.873
USDPLN,20100122,183900,2.874,2.874,2.874,2.874
USDPLN,20100122,184100,2.875,2.875,2.874,2.874
USDPLN,20100122,184200,2.873,2.874,2.873,2.874
USDPLN,20100122,184300,2.873,2.874,2.873,2.873
USDPLN,20100122,184400,2.874,2.874,2.874,2.874
USDPLN,20100122,184500,2.875,2.875,2.875,2.875
USDPLN,20100122,184600,2.874,2.876,2.874,2.876
USDPLN,20100122,184700,2.875,2.876,2.875,2.875
USDPLN,20100122,185000,2.876,2.876,2.874,2.875
USDPLN,20100122,185100,2.874,2.874,2.874,2.874
USDPLN,20100122,185200,2.873,2.873,2.873,2.873
USDPLN,20100122,185300,2.874,2.874,2.873,2.873
USDPLN,20100122,185400,2.874,2.874,2.873,2.873
USDPLN,20100122,185500,2.874,2.874,2.873,2.873
USDPLN,20100122,185600,2.874,2.875,2.874,2.875
USDPLN,20100122,185700,2.876,2.877,2.876,2.877
USDPLN,20100122,185900,2.878,2.878,2.877,2.877
USDPLN,20100122,190000,2.876,2.878,2.876,2.878
USDPLN,20100122,190100,2.877,2.877,2.873,2.873
USDPLN,20100122,190200,2.874,2.878,2.874,2.878
USDPLN,20100122,190300,2.879,2.879,2.879,2.879
USDPLN,20100122,190400,2.880,2.880,2.879,2.879
USDPLN,20100122,190500,2.878,2.879,2.878,2.879
USDPLN,20100122,190600,2.878,2.878,2.877,2.878
USDPLN,20100122,190700,2.877,2.878,2.877,2.877
USDPLN,20100122,190800,2.876,2.878,2.876,2.878
USDPLN,20100122,190900,2.877,2.878,2.877,2.878
USDPLN,20100122,191000,2.877,2.877,2.877,2.877
USDPLN,20100122,191100,2.876,2.877,2.876,2.877
USDPLN,20100122,191200,2.876,2.876,2.876,2.876
USDPLN,20100122,191600,2.875,2.875,2.875,2.875
USDPLN,20100122,191800,2.876,2.876,2.876,2.876
USDPLN,20100122,192000,2.877,2.877,2.877,2.877
USDPLN,20100122,192100,2.876,2.876,2.876,2.876
USDPLN,20100122,192300,2.877,2.877,2.876,2.876
USDPLN,20100122,192500,2.875,2.875,2.875,2.875
USDPLN,20100122,192600,2.876,2.876,2.875,2.876
USDPLN,20100122,192700,2.875,2.875,2.875,2.875
USDPLN,20100122,192800,2.876,2.876,2.876,2.876
USDPLN,20100122,193000,2.877,2.877,2.877,2.877
USDPLN,20100122,193400,2.878,2.878,2.878,2.878
USDPLN,20100122,193500,2.877,2.878,2.877,2.878
USDPLN,20100122,193600,2.877,2.877,2.877,2.877
USDPLN,20100122,193800,2.876,2.877,2.876,2.876
USDPLN,20100122,193900,2.877,2.877,2.877,2.877
USDPLN,20100122,194200,2.878,2.879,2.878,2.879
USDPLN,20100122,194400,2.878,2.879,2.878,2.879
USDPLN,20100122,194500,2.878,2.878,2.878,2.878
USDPLN,20100122,194600,2.879,2.879,2.879,2.879
USDPLN,20100122,194700,2.878,2.879,2.878,2.879
USDPLN,20100122,194800,2.880,2.881,2.880,2.881
USDPLN,20100122,194900,2.882,2.882,2.882,2.882
USDPLN,20100122,195000,2.881,2.881,2.881,2.881
USDPLN,20100122,195100,2.880,2.880,2.880,2.880
USDPLN,20100122,195200,2.881,2.881,2.881,2.881
USDPLN,20100122,195300,2.880,2.881,2.880,2.881
USDPLN,20100122,195400,2.880,2.881,2.880,2.881
USDPLN,20100122,195900,2.882,2.882,2.881,2.881
USDPLN,20100122,200100,2.882,2.882,2.881,2.882
USDPLN,20100122,200200,2.881,2.881,2.881,2.881
USDPLN,20100122,200400,2.880,2.881,2.880,2.881
USDPLN,20100122,200800,2.880,2.881,2.880,2.881
USDPLN,20100122,200900,2.880,2.881,2.880,2.881
USDPLN,20100122,201100,2.882,2.882,2.881,2.881
USDPLN,20100122,201200,2.882,2.882,2.882,2.882
USDPLN,20100122,201400,2.881,2.881,2.881,2.881
USDPLN,20100122,201500,2.880,2.881,2.880,2.881
USDPLN,20100122,202000,2.882,2.882,2.882,2.882
USDPLN,20100122,202100,2.883,2.883,2.883,2.883
USDPLN,20100122,202200,2.882,2.883,2.882,2.883
USDPLN,20100122,202300,2.882,2.882,2.882,2.882
USDPLN,20100122,202400,2.883,2.883,2.882,2.882
USDPLN,20100122,202500,2.883,2.884,2.883,2.884
USDPLN,20100122,202600,2.883,2.883,2.883,2.883
USDPLN,20100122,203100,2.883,2.884,2.883,2.884
USDPLN,20100122,203200,2.883,2.883,2.883,2.883
USDPLN,20100122,203400,2.882,2.882,2.882,2.882
USDPLN,20100122,203500,2.883,2.883,2.882,2.882
USDPLN,20100122,204000,2.882,2.883,2.882,2.882
USDPLN,20100122,204100,2.883,2.883,2.883,2.883
USDPLN,20100122,204200,2.882,2.883,2.882,2.883
USDPLN,20100122,204500,2.884,2.884,2.883,2.883
USDPLN,20100122,204600,2.884,2.884,2.884,2.884
USDPLN,20100122,204700,2.885,2.885,2.885,2.885
USDPLN,20100122,204800,2.886,2.887,2.886,2.887
USDPLN,20100122,204900,2.886,2.887,2.886,2.887
USDPLN,20100122,205100,2.886,2.887,2.886,2.886
USDPLN,20100122,205200,2.885,2.886,2.885,2.886
USDPLN,20100122,205400,2.885,2.886,2.885,2.886
USDPLN,20100122,205500,2.887,2.887,2.886,2.886
USDPLN,20100122,210000,2.886,2.886,2.886,2.886
USDPLN,20100122,210100,2.887,2.887,2.887,2.887
USDPLN,20100122,210200,2.888,2.889,2.888,2.889
USDPLN,20100122,210300,2.888,2.888,2.888,2.888
USDPLN,20100122,210400,2.889,2.889,2.888,2.888
USDPLN,20100122,210500,2.889,2.889,2.889,2.889
USDPLN,20100122,210600,2.888,2.888,2.885,2.885
USDPLN,20100122,210800,2.886,2.886,2.885,2.885
USDPLN,20100122,210900,2.886,2.886,2.886,2.886
USDPLN,20100122,211000,2.887,2.888,2.887,2.888
USDPLN,20100122,211100,2.889,2.889,2.889,2.889
USDPLN,20100122,211200,2.890,2.890,2.890,2.890
USDPLN,20100122,211300,2.889,2.889,2.889,2.889
USDPLN,20100122,211400,2.888,2.888,2.888,2.888
USDPLN,20100122,211500,2.887,2.887,2.887,2.887
USDPLN,20100122,211600,2.888,2.890,2.888,2.890
USDPLN,20100122,211700,2.891,2.891,2.890,2.890
USDPLN,20100122,211900,2.889,2.889,2.887,2.887
USDPLN,20100122,212000,2.888,2.889,2.888,2.889
USDPLN,20100122,212100,2.890,2.890,2.890,2.890
USDPLN,20100122,212400,2.889,2.889,2.887,2.887
USDPLN,20100122,212500,2.888,2.888,2.888,2.888
USDPLN,20100122,212600,2.889,2.889,2.888,2.888
USDPLN,20100122,212800,2.889,2.889,2.888,2.888
USDPLN,20100122,212900,2.889,2.889,2.888,2.888
USDPLN,20100122,213100,2.887,2.887,2.887,2.887
USDPLN,20100122,213200,2.888,2.888,2.888,2.888
USDPLN,20100122,213300,2.887,2.887,2.887,2.887
USDPLN,20100122,213400,2.888,2.888,2.887,2.887
USDPLN,20100122,213600,2.888,2.888,2.888,2.888
USDPLN,20100122,213700,2.887,2.887,2.887,2.887
USDPLN,20100122,213800,2.888,2.888,2.887,2.887
USDPLN,20100122,213900,2.888,2.888,2.887,2.887
USDPLN,20100122,214000,2.888,2.888,2.888,2.888
USDPLN,20100122,214100,2.887,2.888,2.887,2.888
USDPLN,20100122,214200,2.887,2.887,2.887,2.887
USDPLN,20100122,214300,2.888,2.888,2.887,2.887
USDPLN,20100122,214400,2.888,2.888,2.887,2.888
USDPLN,20100122,214500,2.887,2.888,2.887,2.888
USDPLN,20100122,214700,2.887,2.887,2.886,2.886
USDPLN,20100122,214800,2.887,2.887,2.887,2.887
USDPLN,20100122,215100,2.888,2.888,2.887,2.887
USDPLN,20100122,215300,2.888,2.888,2.887,2.887
USDPLN,20100122,215400,2.888,2.888,2.887,2.887
USDPLN,20100122,215500,2.888,2.888,2.887,2.887
USDPLN,20100122,215700,2.886,2.886,2.886,2.886
USDPLN,20100122,215900,2.887,2.892,2.887,2.892
USDPLN,20100122,220000,2.893,2.893,2.893,2.893
USDRUB,20100122,000100,29.67,29.67,29.67,29.67
USDRUB,20100122,000600,29.67,29.67,29.67,29.67
USDRUB,20100122,001100,29.67,29.67,29.67,29.67
USDRUB,20100122,001600,29.67,29.67,29.67,29.67
USDRUB,20100122,002100,29.67,29.67,29.67,29.67
USDRUB,20100122,002600,29.67,29.67,29.67,29.67
USDRUB,20100122,003100,29.67,29.67,29.67,29.67
USDRUB,20100122,003600,29.67,29.67,29.67,29.67
USDRUB,20100122,004100,29.67,29.67,29.67,29.67
USDRUB,20100122,004600,29.67,29.67,29.67,29.67
USDRUB,20100122,005100,29.67,29.67,29.67,29.67
USDRUB,20100122,005600,29.67,29.67,29.67,29.67
USDRUB,20100122,010100,29.67,29.67,29.67,29.67
USDRUB,20100122,010600,29.67,29.67,29.67,29.67
USDRUB,20100122,011100,29.67,29.67,29.67,29.67
USDRUB,20100122,011600,29.67,29.67,29.67,29.67
USDRUB,20100122,012100,29.67,29.67,29.67,29.67
USDRUB,20100122,012600,29.67,29.67,29.67,29.67
USDRUB,20100122,013100,29.67,29.67,29.67,29.67
USDRUB,20100122,013600,29.67,29.67,29.67,29.67
USDRUB,20100122,014100,29.67,29.67,29.67,29.67
USDRUB,20100122,014600,29.67,29.67,29.67,29.67
USDRUB,20100122,015100,29.67,29.67,29.67,29.67
USDRUB,20100122,015600,29.67,29.67,29.67,29.67
USDRUB,20100122,020100,29.67,29.67,29.67,29.67
USDRUB,20100122,020600,29.67,29.67,29.67,29.67
USDRUB,20100122,021100,29.67,29.67,29.67,29.67
USDRUB,20100122,021600,29.67,29.67,29.67,29.67
USDRUB,20100122,022100,29.67,29.67,29.67,29.67
USDRUB,20100122,022600,29.67,29.67,29.67,29.67
USDRUB,20100122,023100,29.67,29.67,29.67,29.67
USDRUB,20100122,023600,29.67,29.67,29.67,29.67
USDRUB,20100122,024200,29.67,29.67,29.67,29.67
USDRUB,20100122,024700,29.67,29.67,29.67,29.67
USDRUB,20100122,025200,29.67,29.67,29.67,29.67
USDRUB,20100122,025700,29.67,29.67,29.67,29.67
USDRUB,20100122,030200,29.67,29.67,29.67,29.67
USDRUB,20100122,030700,29.67,29.67,29.67,29.67
USDRUB,20100122,031200,29.67,29.67,29.67,29.67
USDRUB,20100122,031700,29.67,29.67,29.67,29.67
USDRUB,20100122,032200,29.67,29.67,29.67,29.67
USDRUB,20100122,032700,29.67,29.67,29.67,29.67
USDRUB,20100122,033200,29.67,29.67,29.67,29.67
USDRUB,20100122,033700,29.67,29.67,29.67,29.67
USDRUB,20100122,034200,29.67,29.67,29.67,29.67
USDRUB,20100122,034700,29.67,29.67,29.67,29.67
USDRUB,20100122,035200,29.67,29.67,29.67,29.67
USDRUB,20100122,035700,29.67,29.67,29.67,29.67
USDRUB,20100122,040200,29.67,29.67,29.67,29.67
USDRUB,20100122,040700,29.67,29.67,29.67,29.67
USDRUB,20100122,041200,29.67,29.67,29.67,29.67
USDRUB,20100122,041700,29.67,29.67,29.67,29.67
USDRUB,20100122,042200,29.67,29.67,29.67,29.67
USDRUB,20100122,042700,29.67,29.67,29.67,29.67
USDRUB,20100122,043200,29.67,29.67,29.67,29.67
USDRUB,20100122,043700,29.67,29.67,29.67,29.67
USDRUB,20100122,044200,29.67,29.67,29.67,29.67
USDRUB,20100122,044700,29.67,29.67,29.67,29.67
USDRUB,20100122,045200,29.67,29.67,29.67,29.67
USDRUB,20100122,045700,29.67,29.67,29.67,29.67
USDRUB,20100122,050200,29.67,29.67,29.67,29.67
USDRUB,20100122,050700,29.67,29.67,29.67,29.67
USDRUB,20100122,051200,29.67,29.67,29.67,29.67
USDRUB,20100122,051700,29.67,29.67,29.67,29.67
USDRUB,20100122,052200,29.67,29.67,29.67,29.67
USDRUB,20100122,052700,29.67,29.67,29.67,29.67
USDRUB,20100122,053200,29.67,29.67,29.67,29.67
USDRUB,20100122,053700,29.67,29.67,29.67,29.67
USDRUB,20100122,054200,29.67,29.67,29.67,29.67
USDRUB,20100122,054700,29.67,29.67,29.67,29.67
USDRUB,20100122,055200,29.67,29.67,29.67,29.67
USDRUB,20100122,055700,29.67,29.67,29.67,29.67
USDRUB,20100122,060200,29.67,29.67,29.67,29.67
USDRUB,20100122,060700,29.67,29.67,29.67,29.67
USDRUB,20100122,061200,29.67,29.67,29.67,29.67
USDRUB,20100122,061700,29.67,29.67,29.67,29.67
USDRUB,20100122,062200,29.67,29.67,29.67,29.67
USDRUB,20100122,062700,29.67,29.67,29.67,29.67
USDRUB,20100122,063200,29.67,29.67,29.67,29.67
USDRUB,20100122,063700,29.67,29.67,29.67,29.67
USDRUB,20100122,064200,29.67,29.67,29.67,29.67
USDRUB,20100122,064700,29.67,29.67,29.67,29.67
USDRUB,20100122,065200,29.67,29.67,29.67,29.67
USDRUB,20100122,065700,29.67,29.67,29.67,29.67
USDRUB,20100122,070200,29.67,29.67,29.67,29.67
USDRUB,20100122,070700,29.67,29.67,29.67,29.67
USDRUB,20100122,071200,29.67,29.67,29.67,29.67
USDRUB,20100122,071700,29.67,29.67,29.67,29.67
USDRUB,20100122,072200,29.67,29.67,29.67,29.67
USDRUB,20100122,072700,29.67,29.67,29.67,29.67
USDRUB,20100122,073200,29.67,29.67,29.67,29.67
USDRUB,20100122,073700,29.67,29.67,29.67,29.67
USDRUB,20100122,074200,29.67,29.67,29.67,29.67
USDRUB,20100122,074700,29.67,29.67,29.67,29.67
USDRUB,20100122,075200,29.67,29.67,29.67,29.67
USDRUB,20100122,075700,29.67,29.67,29.67,29.67
USDRUB,20100122,080200,29.67,29.67,29.67,29.67
USDRUB,20100122,080700,29.67,29.67,29.67,29.67
USDRUB,20100122,081200,29.75,29.75,29.75,29.75
USDRUB,20100122,081300,29.74,29.74,29.74,29.74
USDRUB,20100122,081400,29.72,29.72,29.72,29.72
USDRUB,20100122,081600,29.71,29.71,29.71,29.71
USDRUB,20100122,081800,29.72,29.72,29.72,29.72
USDRUB,20100122,081900,29.71,29.71,29.71,29.71
USDRUB,20100122,082200,29.72,29.72,29.72,29.72
USDRUB,20100122,082300,29.71,29.71,29.71,29.71
USDRUB,20100122,082800,29.71,29.71,29.71,29.71
USDRUB,20100122,083300,29.71,29.71,29.71,29.71
USDRUB,20100122,083400,29.70,29.70,29.70,29.70
USDRUB,20100122,083800,29.71,29.71,29.71,29.71
USDRUB,20100122,083900,29.70,29.70,29.70,29.70
USDRUB,20100122,084200,29.71,29.71,29.71,29.71
USDRUB,20100122,084500,29.70,29.70,29.70,29.70
USDRUB,20100122,084800,29.69,29.69,29.69,29.69
USDRUB,20100122,084900,29.68,29.68,29.68,29.68
USDRUB,20100122,085100,29.67,29.67,29.67,29.67
USDRUB,20100122,085500,29.66,29.66,29.66,29.66
USDRUB,20100122,085600,29.65,29.65,29.65,29.65
USDRUB,20100122,090100,29.65,29.65,29.65,29.65
USDRUB,20100122,090400,29.66,29.66,29.66,29.66
USDRUB,20100122,090500,29.67,29.67,29.67,29.67
USDRUB,20100122,090600,29.68,29.68,29.68,29.68
USDRUB,20100122,090700,29.67,29.67,29.67,29.67
USDRUB,20100122,091200,29.68,29.68,29.68,29.68
USDRUB,20100122,091400,29.67,29.67,29.67,29.67
USDRUB,20100122,091900,29.68,29.68,29.68,29.68
USDRUB,20100122,092100,29.69,29.69,29.69,29.69
USDRUB,20100122,092200,29.70,29.70,29.70,29.70
USDRUB,20100122,092300,29.69,29.69,29.69,29.69
USDRUB,20100122,092700,29.70,29.70,29.70,29.70
USDRUB,20100122,093200,29.70,29.70,29.70,29.70
USDRUB,20100122,093400,29.71,29.71,29.71,29.71
USDRUB,20100122,093600,29.72,29.72,29.72,29.72
USDRUB,20100122,093700,29.71,29.71,29.71,29.71
USDRUB,20100122,094100,29.70,29.70,29.70,29.70
USDRUB,20100122,094300,29.71,29.71,29.71,29.71
USDRUB,20100122,094500,29.72,29.72,29.72,29.72
USDRUB,20100122,094800,29.71,29.71,29.71,29.71
USDRUB,20100122,094900,29.72,29.72,29.72,29.72
USDRUB,20100122,095000,29.73,29.73,29.73,29.73
USDRUB,20100122,095200,29.72,29.72,29.72,29.72
USDRUB,20100122,095300,29.74,29.74,29.74,29.74
USDRUB,20100122,095800,29.74,29.74,29.74,29.74
USDRUB,20100122,095900,29.75,29.75,29.75,29.75
USDRUB,20100122,100300,29.76,29.76,29.76,29.76
USDRUB,20100122,100600,29.75,29.75,29.75,29.75
USDRUB,20100122,101100,29.76,29.76,29.76,29.76
USDRUB,20100122,101200,29.77,29.77,29.77,29.77
USDRUB,20100122,101300,29.78,29.78,29.78,29.78
USDRUB,20100122,101700,29.79,29.79,29.79,29.79
USDRUB,20100122,101800,29.80,29.80,29.80,29.80
USDRUB,20100122,101900,29.79,29.79,29.79,29.79
USDRUB,20100122,102100,29.80,29.80,29.80,29.80
USDRUB,20100122,102200,29.81,29.81,29.81,29.81
USDRUB,20100122,102400,29.80,29.80,29.80,29.80
USDRUB,20100122,102500,29.81,29.81,29.81,29.81
USDRUB,20100122,102600,29.80,29.80,29.80,29.80
USDRUB,20100122,102700,29.78,29.78,29.78,29.78
USDRUB,20100122,102800,29.76,29.76,29.76,29.76
USDRUB,20100122,103000,29.77,29.77,29.77,29.77
USDRUB,20100122,103200,29.78,29.78,29.78,29.78
USDRUB,20100122,103300,29.77,29.77,29.77,29.77
USDRUB,20100122,103500,29.76,29.76,29.76,29.76
USDRUB,20100122,103600,29.74,29.74,29.74,29.74
USDRUB,20100122,103800,29.73,29.73,29.73,29.73
USDRUB,20100122,104100,29.72,29.72,29.72,29.72
USDRUB,20100122,104200,29.73,29.73,29.73,29.73
USDRUB,20100122,104300,29.74,29.74,29.74,29.74
USDRUB,20100122,104500,29.72,29.72,29.72,29.72
USDRUB,20100122,104700,29.73,29.73,29.73,29.73
USDRUB,20100122,104800,29.72,29.72,29.72,29.72
USDRUB,20100122,105200,29.73,29.73,29.73,29.73
USDRUB,20100122,105400,29.72,29.72,29.72,29.72
USDRUB,20100122,105600,29.73,29.73,29.73,29.73
USDRUB,20100122,110000,29.72,29.72,29.72,29.72
USDRUB,20100122,110400,29.73,29.73,29.73,29.73
USDRUB,20100122,110600,29.74,29.74,29.74,29.74
USDRUB,20100122,110700,29.73,29.73,29.73,29.73
USDRUB,20100122,110800,29.74,29.74,29.74,29.74
USDRUB,20100122,111300,29.73,29.73,29.73,29.73
USDRUB,20100122,111400,29.74,29.74,29.74,29.74
USDRUB,20100122,111600,29.75,29.75,29.75,29.75
USDRUB,20100122,112000,29.74,29.74,29.74,29.74
USDRUB,20100122,112200,29.75,29.75,29.75,29.75
USDRUB,20100122,112700,29.75,29.75,29.75,29.75
USDRUB,20100122,113000,29.76,29.76,29.76,29.76
USDRUB,20100122,113100,29.75,29.75,29.75,29.75
USDRUB,20100122,113600,29.75,29.75,29.75,29.75
USDRUB,20100122,113700,29.74,29.74,29.74,29.74
USDRUB,20100122,114000,29.75,29.75,29.75,29.75
USDRUB,20100122,114200,29.76,29.76,29.76,29.76
USDRUB,20100122,114700,29.76,29.76,29.76,29.76
USDRUB,20100122,115100,29.77,29.77,29.77,29.77
USDRUB,20100122,115300,29.78,29.78,29.78,29.78
USDRUB,20100122,115400,29.77,29.77,29.77,29.77
USDRUB,20100122,115600,29.78,29.78,29.78,29.78
USDRUB,20100122,120100,29.78,29.78,29.78,29.78
USDRUB,20100122,120300,29.77,29.77,29.77,29.77
USDRUB,20100122,120600,29.76,29.76,29.76,29.76
USDRUB,20100122,120800,29.75,29.75,29.75,29.75
USDRUB,20100122,121000,29.76,29.76,29.76,29.76
USDRUB,20100122,121200,29.75,29.75,29.75,29.75
USDRUB,20100122,121300,29.76,29.76,29.76,29.76
USDRUB,20100122,121500,29.75,29.75,29.75,29.75
USDRUB,20100122,122000,29.75,29.75,29.75,29.75
USDRUB,20100122,122100,29.76,29.76,29.76,29.76
USDRUB,20100122,122600,29.77,29.77,29.77,29.77
USDRUB,20100122,122800,29.78,29.78,29.78,29.78
USDRUB,20100122,123000,29.77,29.77,29.77,29.77
USDRUB,20100122,123500,29.77,29.77,29.77,29.77
USDRUB,20100122,123900,29.76,29.76,29.76,29.76
USDRUB,20100122,124000,29.75,29.75,29.75,29.75
USDRUB,20100122,124100,29.74,29.74,29.74,29.74
USDRUB,20100122,124600,29.76,29.76,29.76,29.76
USDRUB,20100122,124700,29.75,29.75,29.75,29.75
USDRUB,20100122,124800,29.74,29.74,29.74,29.74
USDRUB,20100122,125100,29.75,29.75,29.75,29.75
USDRUB,20100122,125200,29.76,29.76,29.76,29.76
USDRUB,20100122,125300,29.77,29.77,29.77,29.77
USDRUB,20100122,125500,29.76,29.76,29.76,29.76
USDRUB,20100122,125800,29.77,29.77,29.77,29.77
USDRUB,20100122,130000,29.76,29.76,29.76,29.76
USDRUB,20100122,130100,29.77,29.77,29.77,29.77
USDRUB,20100122,130300,29.78,29.78,29.78,29.78
USDRUB,20100122,130500,29.79,29.79,29.79,29.79
USDRUB,20100122,130600,29.78,29.78,29.78,29.78
USDRUB,20100122,130800,29.80,29.80,29.80,29.80
USDRUB,20100122,130900,29.79,29.79,29.79,29.79
USDRUB,20100122,131100,29.78,29.78,29.78,29.78
USDRUB,20100122,131200,29.77,29.77,29.77,29.77
USDRUB,20100122,131300,29.78,29.78,29.78,29.78
USDRUB,20100122,131500,29.77,29.77,29.77,29.77
USDRUB,20100122,131600,29.78,29.78,29.78,29.78
USDRUB,20100122,131700,29.77,29.77,29.77,29.77
USDRUB,20100122,132200,29.78,29.78,29.78,29.78
USDRUB,20100122,132400,29.79,29.79,29.79,29.79
USDRUB,20100122,132700,29.78,29.78,29.78,29.78
USDRUB,20100122,132900,29.79,29.79,29.79,29.79
USDRUB,20100122,133200,29.78,29.78,29.78,29.78
USDRUB,20100122,133400,29.77,29.77,29.77,29.77
USDRUB,20100122,133500,29.78,29.78,29.78,29.78
USDRUB,20100122,133600,29.77,29.77,29.77,29.77
USDRUB,20100122,133800,29.78,29.78,29.78,29.78
USDRUB,20100122,134300,29.78,29.78,29.78,29.78
USDRUB,20100122,134800,29.78,29.78,29.78,29.78
USDRUB,20100122,135100,29.79,29.79,29.79,29.79
USDRUB,20100122,135200,29.80,29.80,29.80,29.80
USDRUB,20100122,135700,29.80,29.80,29.80,29.80
USDRUB,20100122,135900,29.79,29.79,29.79,29.79
USDRUB,20100122,140400,29.79,29.79,29.79,29.79
USDRUB,20100122,140700,29.80,29.80,29.80,29.80
USDRUB,20100122,140800,29.79,29.79,29.79,29.79
USDRUB,20100122,141300,29.80,29.80,29.80,29.80
USDRUB,20100122,141500,29.79,29.79,29.79,29.79
USDRUB,20100122,142000,29.79,29.79,29.79,29.79
USDRUB,20100122,142500,29.79,29.79,29.79,29.79
USDRUB,20100122,142700,29.78,29.78,29.78,29.78
USDRUB,20100122,143200,29.79,29.79,29.79,29.79
USDRUB,20100122,143400,29.78,29.78,29.78,29.78
USDRUB,20100122,143900,29.78,29.78,29.78,29.78
USDRUB,20100122,144400,29.79,29.79,29.79,29.79
USDRUB,20100122,144700,29.80,29.80,29.80,29.80
USDRUB,20100122,145200,29.80,29.80,29.80,29.80
USDRUB,20100122,145700,29.80,29.80,29.80,29.80
USDRUB,20100122,150200,29.80,29.80,29.80,29.80
USDRUB,20100122,150700,29.80,29.80,29.80,29.80
USDRUB,20100122,151200,29.80,29.80,29.80,29.80
USDRUB,20100122,151700,29.80,29.80,29.80,29.80
USDRUB,20100122,152200,29.80,29.80,29.80,29.80
USDRUB,20100122,152700,29.80,29.80,29.80,29.80
USDRUB,20100122,153200,29.80,29.80,29.80,29.80
USDRUB,20100122,153700,29.80,29.80,29.80,29.80
USDRUB,20100122,154200,29.80,29.80,29.80,29.80
USDRUB,20100122,154700,29.80,29.80,29.80,29.80
USDRUB,20100122,155200,29.80,29.80,29.80,29.80
USDRUB,20100122,155700,29.80,29.80,29.80,29.80
USDRUB,20100122,160200,29.80,29.80,29.80,29.80
USDRUB,20100122,160700,29.80,29.80,29.80,29.80
USDRUB,20100122,161200,29.80,29.80,29.80,29.80
USDRUB,20100122,161700,29.80,29.80,29.80,29.80
USDRUB,20100122,162200,29.80,29.80,29.80,29.80
USDRUB,20100122,162700,29.80,29.80,29.80,29.80
USDRUB,20100122,163200,29.80,29.80,29.80,29.80
USDRUB,20100122,163800,29.80,29.80,29.80,29.80
USDRUB,20100122,164300,29.80,29.80,29.80,29.80
USDRUB,20100122,164800,29.80,29.80,29.80,29.80
USDRUB,20100122,165300,29.80,29.80,29.80,29.80
USDRUB,20100122,165800,29.80,29.80,29.80,29.80
USDRUB,20100122,170300,29.80,29.80,29.80,29.80
USDRUB,20100122,170800,29.80,29.80,29.80,29.80
USDRUB,20100122,171300,29.80,29.80,29.80,29.80
USDRUB,20100122,171800,29.80,29.80,29.80,29.80
USDRUB,20100122,172300,29.80,29.80,29.80,29.80
USDRUB,20100122,172800,29.80,29.80,29.80,29.80
USDRUB,20100122,173300,29.80,29.80,29.80,29.80
USDRUB,20100122,173800,29.80,29.80,29.80,29.80
USDRUB,20100122,174300,29.80,29.80,29.80,29.80
USDRUB,20100122,174800,29.80,29.80,29.80,29.80
USDRUB,20100122,175300,29.80,29.80,29.80,29.80
USDRUB,20100122,175800,29.80,29.80,29.80,29.80
USDRUB,20100122,180300,29.80,29.80,29.80,29.80
USDRUB,20100122,180800,29.80,29.80,29.80,29.80
USDRUB,20100122,181300,29.80,29.80,29.80,29.80
USDRUB,20100122,181800,29.80,29.80,29.80,29.80
USDRUB,20100122,182300,29.80,29.80,29.80,29.80
USDRUB,20100122,182800,29.80,29.80,29.80,29.80
USDRUB,20100122,183300,29.80,29.80,29.80,29.80
USDRUB,20100122,183800,29.80,29.80,29.80,29.80
USDRUB,20100122,184300,29.80,29.80,29.80,29.80
USDRUB,20100122,184800,29.80,29.80,29.80,29.80
USDRUB,20100122,185300,29.80,29.80,29.80,29.80
USDRUB,20100122,185800,29.80,29.80,29.80,29.80
USDRUB,20100122,190300,29.80,29.80,29.80,29.80
USDRUB,20100122,190800,29.80,29.80,29.80,29.80
USDRUB,20100122,191300,29.80,29.80,29.80,29.80
USDRUB,20100122,191800,29.80,29.80,29.80,29.80
USDRUB,20100122,192300,29.80,29.80,29.80,29.80
USDRUB,20100122,192800,29.80,29.80,29.80,29.80
USDRUB,20100122,193300,29.80,29.80,29.80,29.80
USDRUB,20100122,193800,29.80,29.80,29.80,29.80
USDRUB,20100122,194300,29.80,29.80,29.80,29.80
USDRUB,20100122,194800,29.80,29.80,29.80,29.80
USDRUB,20100122,195300,29.80,29.80,29.80,29.80
USDRUB,20100122,195800,29.80,29.80,29.80,29.80
USDRUB,20100122,200300,29.80,29.80,29.80,29.80
USDRUB,20100122,200800,29.80,29.80,29.80,29.80
USDRUB,20100122,201300,29.80,29.80,29.80,29.80
USDRUB,20100122,201800,29.80,29.80,29.80,29.80
USDRUB,20100122,202300,29.80,29.80,29.80,29.80
USDRUB,20100122,202800,29.80,29.80,29.80,29.80
USDRUB,20100122,203300,29.80,29.80,29.80,29.80
USDRUB,20100122,203800,29.80,29.80,29.80,29.80
USDRUB,20100122,204300,29.80,29.80,29.80,29.80
USDRUB,20100122,204800,29.80,29.80,29.80,29.80
USDRUB,20100122,205300,29.80,29.80,29.80,29.80
USDRUB,20100122,205800,29.80,29.80,29.80,29.80
USDRUB,20100122,210300,29.80,29.80,29.80,29.80
USDRUB,20100122,210800,29.80,29.80,29.80,29.80
USDRUB,20100122,211300,29.80,29.80,29.80,29.80
USDRUB,20100122,211800,29.80,29.80,29.80,29.80
USDRUB,20100122,212300,29.80,29.80,29.80,29.80
USDRUB,20100122,212800,29.80,29.80,29.80,29.80
USDRUB,20100122,213300,29.80,29.80,29.80,29.80
USDRUB,20100122,213800,29.80,29.80,29.80,29.80
USDRUB,20100122,214300,29.80,29.80,29.80,29.80
USDRUB,20100122,214800,29.80,29.80,29.80,29.80
USDRUB,20100122,215300,29.80,29.80,29.80,29.80
USDRUB,20100122,215800,29.80,29.80,29.80,29.80
USDSEK,20100122,000100,7.238,7.238,7.237,7.237
USDSEK,20100122,000200,7.238,7.238,7.238,7.238
USDSEK,20100122,000300,7.238,7.238,7.238,7.238
USDSEK,20100122,000400,7.238,7.238,7.238,7.238
USDSEK,20100122,000500,7.238,7.238,7.237,7.238
USDSEK,20100122,000600,7.237,7.238,7.237,7.237
USDSEK,20100122,000700,7.238,7.240,7.238,7.240
USDSEK,20100122,000800,7.239,7.241,7.239,7.241
USDSEK,20100122,000900,7.242,7.243,7.242,7.242
USDSEK,20100122,001000,7.243,7.248,7.242,7.243
USDSEK,20100122,001100,7.244,7.247,7.244,7.245
USDSEK,20100122,001200,7.244,7.244,7.243,7.243
USDSEK,20100122,001300,7.242,7.243,7.241,7.243
USDSEK,20100122,001400,7.242,7.242,7.242,7.242
USDSEK,20100122,001500,7.242,7.244,7.242,7.244
USDSEK,20100122,001600,7.243,7.243,7.243,7.243
USDSEK,20100122,001700,7.242,7.243,7.241,7.241
USDSEK,20100122,001800,7.240,7.241,7.240,7.241
USDSEK,20100122,001900,7.242,7.242,7.241,7.242
USDSEK,20100122,002000,7.241,7.242,7.240,7.241
USDSEK,20100122,002100,7.242,7.242,7.238,7.241
USDSEK,20100122,002200,7.240,7.241,7.239,7.240
USDSEK,20100122,002300,7.239,7.240,7.239,7.239
USDSEK,20100122,002400,7.238,7.239,7.238,7.238
USDSEK,20100122,002500,7.239,7.239,7.238,7.238
USDSEK,20100122,002600,7.239,7.239,7.238,7.238
USDSEK,20100122,002700,7.238,7.238,7.238,7.238
USDSEK,20100122,002800,7.237,7.239,7.237,7.239
USDSEK,20100122,002900,7.240,7.240,7.239,7.239
USDSEK,20100122,003000,7.240,7.240,7.240,7.240
USDSEK,20100122,003100,7.240,7.240,7.239,7.240
USDSEK,20100122,003200,7.240,7.240,7.240,7.240
USDSEK,20100122,003300,7.240,7.241,7.240,7.241
USDSEK,20100122,003400,7.241,7.241,7.241,7.241
USDSEK,20100122,003500,7.241,7.241,7.241,7.241
USDSEK,20100122,003600,7.242,7.242,7.240,7.240
USDSEK,20100122,003700,7.241,7.241,7.240,7.240
USDSEK,20100122,003800,7.241,7.241,7.240,7.240
USDSEK,20100122,003900,7.241,7.241,7.241,7.241
USDSEK,20100122,004000,7.241,7.241,7.241,7.241
USDSEK,20100122,004100,7.240,7.241,7.240,7.241
USDSEK,20100122,004200,7.241,7.241,7.241,7.241
USDSEK,20100122,004300,7.240,7.240,7.240,7.240
USDSEK,20100122,004400,7.240,7.240,7.240,7.240
USDSEK,20100122,004500,7.240,7.241,7.240,7.241
USDSEK,20100122,004600,7.240,7.241,7.240,7.241
USDSEK,20100122,004700,7.241,7.241,7.241,7.241
USDSEK,20100122,004800,7.241,7.241,7.241,7.241
USDSEK,20100122,004900,7.241,7.241,7.241,7.241
USDSEK,20100122,005000,7.240,7.240,7.237,7.237
USDSEK,20100122,005100,7.236,7.236,7.236,7.236
USDSEK,20100122,005200,7.237,7.237,7.237,7.237
USDSEK,20100122,005300,7.237,7.237,7.237,7.237
USDSEK,20100122,005400,7.236,7.237,7.234,7.237
USDSEK,20100122,005500,7.236,7.236,7.233,7.234
USDSEK,20100122,005600,7.234,7.234,7.234,7.234
USDSEK,20100122,005700,7.233,7.233,7.232,7.232
USDSEK,20100122,005800,7.231,7.233,7.231,7.232
USDSEK,20100122,005900,7.233,7.236,7.233,7.235
USDSEK,20100122,010000,7.234,7.235,7.233,7.233
USDSEK,20100122,010100,7.234,7.237,7.234,7.237
USDSEK,20100122,010200,7.236,7.238,7.236,7.237
USDSEK,20100122,010300,7.236,7.237,7.235,7.236
USDSEK,20100122,010400,7.235,7.236,7.235,7.235
USDSEK,20100122,010500,7.235,7.236,7.235,7.236
USDSEK,20100122,010600,7.237,7.237,7.236,7.236
USDSEK,20100122,010700,7.236,7.237,7.236,7.237
USDSEK,20100122,010800,7.238,7.239,7.238,7.239
USDSEK,20100122,010900,7.239,7.239,7.237,7.237
USDSEK,20100122,011000,7.236,7.238,7.236,7.238
USDSEK,20100122,011100,7.237,7.238,7.237,7.238
USDSEK,20100122,011200,7.238,7.238,7.238,7.238
USDSEK,20100122,011300,7.238,7.238,7.238,7.238
USDSEK,20100122,011400,7.239,7.240,7.238,7.239
USDSEK,20100122,011500,7.238,7.238,7.236,7.237
USDSEK,20100122,011600,7.238,7.238,7.237,7.237
USDSEK,20100122,011700,7.237,7.237,7.237,7.237
USDSEK,20100122,011800,7.237,7.237,7.236,7.236
USDSEK,20100122,011900,7.237,7.237,7.235,7.235
USDSEK,20100122,012000,7.236,7.236,7.234,7.235
USDSEK,20100122,012100,7.235,7.235,7.233,7.233
USDSEK,20100122,012200,7.234,7.234,7.231,7.232
USDSEK,20100122,012300,7.231,7.231,7.231,7.231
USDSEK,20100122,012400,7.231,7.231,7.230,7.230
USDSEK,20100122,012500,7.229,7.231,7.229,7.231
USDSEK,20100122,012600,7.230,7.232,7.230,7.232
USDSEK,20100122,012700,7.233,7.234,7.233,7.234
USDSEK,20100122,012800,7.235,7.236,7.234,7.236
USDSEK,20100122,012900,7.237,7.237,7.236,7.236
USDSEK,20100122,013000,7.236,7.236,7.236,7.236
USDSEK,20100122,013100,7.237,7.237,7.235,7.235
USDSEK,20100122,013200,7.235,7.235,7.232,7.232
USDSEK,20100122,013300,7.233,7.234,7.233,7.234
USDSEK,20100122,013400,7.234,7.235,7.234,7.235
USDSEK,20100122,013500,7.234,7.235,7.234,7.234
USDSEK,20100122,013600,7.235,7.235,7.234,7.234
USDSEK,20100122,013700,7.233,7.233,7.232,7.233
USDSEK,20100122,013800,7.232,7.233,7.232,7.233
USDSEK,20100122,013900,7.234,7.234,7.233,7.233
USDSEK,20100122,014000,7.234,7.237,7.234,7.237
USDSEK,20100122,014100,7.236,7.236,7.236,7.236
USDSEK,20100122,014200,7.236,7.237,7.236,7.237
USDSEK,20100122,014300,7.236,7.236,7.234,7.236
USDSEK,20100122,014400,7.235,7.235,7.234,7.234
USDSEK,20100122,014500,7.233,7.233,7.232,7.232
USDSEK,20100122,014600,7.231,7.231,7.229,7.230
USDSEK,20100122,014700,7.230,7.230,7.230,7.230
USDSEK,20100122,014800,7.231,7.231,7.229,7.230
USDSEK,20100122,014900,7.229,7.232,7.229,7.232
USDSEK,20100122,015000,7.233,7.233,7.231,7.231
USDSEK,20100122,015100,7.230,7.230,7.229,7.229
USDSEK,20100122,015200,7.230,7.230,7.228,7.228
USDSEK,20100122,015300,7.227,7.227,7.227,7.227
USDSEK,20100122,015400,7.227,7.232,7.227,7.232
USDSEK,20100122,015500,7.231,7.231,7.230,7.230
USDSEK,20100122,015600,7.231,7.233,7.231,7.233
USDSEK,20100122,015700,7.232,7.234,7.231,7.231
USDSEK,20100122,015800,7.230,7.231,7.230,7.230
USDSEK,20100122,015900,7.231,7.231,7.230,7.230
USDSEK,20100122,020000,7.229,7.229,7.229,7.229
USDSEK,20100122,020100,7.228,7.229,7.227,7.229
USDSEK,20100122,020200,7.229,7.229,7.229,7.229
USDSEK,20100122,020300,7.229,7.229,7.229,7.229
USDSEK,20100122,020400,7.230,7.230,7.229,7.229
USDSEK,20100122,020500,7.230,7.230,7.229,7.230
USDSEK,20100122,020600,7.231,7.232,7.231,7.231
USDSEK,20100122,020700,7.231,7.231,7.231,7.231
USDSEK,20100122,020800,7.232,7.234,7.232,7.233
USDSEK,20100122,020900,7.234,7.235,7.234,7.235
USDSEK,20100122,021000,7.234,7.238,7.234,7.238
USDSEK,20100122,021100,7.237,7.237,7.234,7.234
USDSEK,20100122,021200,7.235,7.235,7.234,7.234
USDSEK,20100122,021300,7.234,7.236,7.234,7.236
USDSEK,20100122,021400,7.236,7.236,7.236,7.236
USDSEK,20100122,021500,7.235,7.236,7.235,7.236
USDSEK,20100122,021600,7.235,7.236,7.235,7.236
USDSEK,20100122,021700,7.236,7.236,7.235,7.235
USDSEK,20100122,021800,7.236,7.236,7.235,7.235
USDSEK,20100122,021900,7.234,7.234,7.233,7.233
USDSEK,20100122,022000,7.234,7.234,7.233,7.234
USDSEK,20100122,022100,7.233,7.234,7.233,7.233
USDSEK,20100122,022200,7.234,7.234,7.234,7.234
USDSEK,20100122,022300,7.234,7.235,7.231,7.232
USDSEK,20100122,022400,7.231,7.231,7.230,7.231
USDSEK,20100122,022500,7.230,7.230,7.227,7.228
USDSEK,20100122,022600,7.229,7.230,7.229,7.229
USDSEK,20100122,022700,7.230,7.230,7.227,7.227
USDSEK,20100122,022800,7.226,7.227,7.224,7.224
USDSEK,20100122,022900,7.223,7.224,7.222,7.222
USDSEK,20100122,023000,7.223,7.224,7.223,7.224
USDSEK,20100122,023100,7.225,7.225,7.222,7.222
USDSEK,20100122,023200,7.224,7.225,7.224,7.225
USDSEK,20100122,023300,7.226,7.226,7.224,7.224
USDSEK,20100122,023400,7.223,7.223,7.222,7.222
USDSEK,20100122,023500,7.221,7.221,7.220,7.220
USDSEK,20100122,023600,7.220,7.220,7.219,7.219
USDSEK,20100122,023700,7.220,7.221,7.220,7.221
USDSEK,20100122,023800,7.220,7.221,7.220,7.220
USDSEK,20100122,023900,7.219,7.219,7.215,7.215
USDSEK,20100122,024000,7.214,7.218,7.214,7.218
USDSEK,20100122,024100,7.219,7.219,7.214,7.214
USDSEK,20100122,024200,7.213,7.213,7.211,7.212
USDSEK,20100122,024300,7.211,7.216,7.211,7.216
USDSEK,20100122,024400,7.217,7.217,7.216,7.217
USDSEK,20100122,024500,7.216,7.216,7.211,7.211
USDSEK,20100122,024600,7.212,7.213,7.211,7.212
USDSEK,20100122,024700,7.213,7.213,7.212,7.213
USDSEK,20100122,024800,7.214,7.216,7.214,7.216
USDSEK,20100122,024900,7.217,7.218,7.217,7.217
USDSEK,20100122,025000,7.218,7.218,7.217,7.217
USDSEK,20100122,025100,7.216,7.216,7.215,7.216
USDSEK,20100122,025200,7.215,7.216,7.214,7.214
USDSEK,20100122,025300,7.215,7.215,7.207,7.207
USDSEK,20100122,025400,7.208,7.209,7.207,7.209
USDSEK,20100122,025500,7.210,7.211,7.209,7.210
USDSEK,20100122,025600,7.211,7.211,7.208,7.210
USDSEK,20100122,025700,7.209,7.211,7.209,7.211
USDSEK,20100122,025800,7.210,7.210,7.210,7.210
USDSEK,20100122,025900,7.210,7.210,7.210,7.210
USDSEK,20100122,030000,7.209,7.209,7.208,7.209
USDSEK,20100122,030100,7.210,7.214,7.210,7.213
USDSEK,20100122,030200,7.212,7.212,7.211,7.211
USDSEK,20100122,030300,7.210,7.212,7.210,7.212
USDSEK,20100122,030400,7.213,7.214,7.213,7.214
USDSEK,20100122,030500,7.215,7.215,7.214,7.214
USDSEK,20100122,030600,7.215,7.215,7.212,7.213
USDSEK,20100122,030700,7.212,7.213,7.212,7.213
USDSEK,20100122,030800,7.212,7.214,7.212,7.213
USDSEK,20100122,030900,7.212,7.212,7.212,7.212
USDSEK,20100122,031000,7.212,7.213,7.211,7.211
USDSEK,20100122,031100,7.211,7.211,7.211,7.211
USDSEK,20100122,031200,7.210,7.211,7.210,7.211
USDSEK,20100122,031300,7.212,7.212,7.212,7.212
USDSEK,20100122,031400,7.212,7.212,7.212,7.212
USDSEK,20100122,031500,7.212,7.212,7.212,7.212
USDSEK,20100122,031600,7.212,7.213,7.212,7.213
USDSEK,20100122,031700,7.213,7.214,7.213,7.213
USDSEK,20100122,031800,7.214,7.214,7.210,7.211
USDSEK,20100122,031900,7.212,7.212,7.211,7.212
USDSEK,20100122,032000,7.211,7.211,7.210,7.210
USDSEK,20100122,032100,7.209,7.210,7.209,7.210
USDSEK,20100122,032200,7.211,7.212,7.211,7.211
USDSEK,20100122,032300,7.212,7.212,7.210,7.210
USDSEK,20100122,032400,7.210,7.210,7.210,7.210
USDSEK,20100122,032500,7.210,7.210,7.210,7.210
USDSEK,20100122,032600,7.211,7.211,7.211,7.211
USDSEK,20100122,032700,7.211,7.211,7.210,7.210
USDSEK,20100122,032800,7.211,7.211,7.210,7.210
USDSEK,20100122,032900,7.211,7.211,7.211,7.211
USDSEK,20100122,033000,7.211,7.212,7.211,7.212
USDSEK,20100122,033100,7.213,7.214,7.213,7.213
USDSEK,20100122,033200,7.214,7.214,7.213,7.214
USDSEK,20100122,033300,7.213,7.214,7.213,7.214
USDSEK,20100122,033400,7.213,7.213,7.213,7.213
USDSEK,20100122,033500,7.212,7.214,7.212,7.214
USDSEK,20100122,033600,7.214,7.214,7.214,7.214
USDSEK,20100122,033700,7.215,7.215,7.214,7.214
USDSEK,20100122,033800,7.214,7.214,7.214,7.214
USDSEK,20100122,033900,7.213,7.213,7.213,7.213
USDSEK,20100122,034000,7.213,7.214,7.213,7.213
USDSEK,20100122,034100,7.213,7.213,7.213,7.213
USDSEK,20100122,034200,7.213,7.213,7.212,7.212
USDSEK,20100122,034300,7.211,7.211,7.209,7.209
USDSEK,20100122,034400,7.210,7.210,7.209,7.209
USDSEK,20100122,034500,7.209,7.210,7.208,7.208
USDSEK,20100122,034600,7.209,7.210,7.209,7.210
USDSEK,20100122,034700,7.209,7.209,7.208,7.208
USDSEK,20100122,034800,7.209,7.209,7.208,7.208
USDSEK,20100122,034900,7.207,7.207,7.206,7.206
USDSEK,20100122,035000,7.207,7.208,7.207,7.208
USDSEK,20100122,035100,7.207,7.208,7.207,7.208
USDSEK,20100122,035200,7.209,7.210,7.208,7.209
USDSEK,20100122,035300,7.210,7.210,7.209,7.209
USDSEK,20100122,035400,7.210,7.210,7.208,7.209
USDSEK,20100122,035500,7.209,7.210,7.209,7.210
USDSEK,20100122,035600,7.209,7.210,7.209,7.210
USDSEK,20100122,035700,7.208,7.210,7.208,7.209
USDSEK,20100122,035800,7.207,7.209,7.207,7.209
USDSEK,20100122,035900,7.207,7.210,7.207,7.210
USDSEK,20100122,040000,7.209,7.210,7.209,7.209
USDSEK,20100122,040100,7.210,7.210,7.208,7.208
USDSEK,20100122,040200,7.208,7.208,7.208,7.208
USDSEK,20100122,040300,7.207,7.207,7.207,7.207
USDSEK,20100122,040400,7.208,7.208,7.207,7.207
USDSEK,20100122,040500,7.207,7.207,7.207,7.207
USDSEK,20100122,040600,7.208,7.208,7.208,7.208
USDSEK,20100122,040700,7.207,7.208,7.207,7.207
USDSEK,20100122,040800,7.206,7.207,7.206,7.206
USDSEK,20100122,040900,7.207,7.207,7.207,7.207
USDSEK,20100122,041000,7.207,7.207,7.206,7.207
USDSEK,20100122,041100,7.208,7.208,7.208,7.208
USDSEK,20100122,041200,7.208,7.209,7.208,7.209
USDSEK,20100122,041300,7.208,7.209,7.208,7.209
USDSEK,20100122,041400,7.210,7.210,7.209,7.209
USDSEK,20100122,041500,7.208,7.210,7.208,7.209
USDSEK,20100122,041600,7.210,7.210,7.210,7.210
USDSEK,20100122,041700,7.209,7.211,7.209,7.211
USDSEK,20100122,041800,7.211,7.211,7.210,7.210
USDSEK,20100122,041900,7.211,7.211,7.211,7.211
USDSEK,20100122,042000,7.210,7.211,7.210,7.211
USDSEK,20100122,042100,7.211,7.212,7.211,7.212
USDSEK,20100122,042200,7.211,7.212,7.211,7.211
USDSEK,20100122,042300,7.212,7.213,7.212,7.213
USDSEK,20100122,042400,7.214,7.216,7.214,7.216
USDSEK,20100122,042500,7.215,7.218,7.215,7.217
USDSEK,20100122,042600,7.218,7.218,7.217,7.217
USDSEK,20100122,042700,7.216,7.216,7.214,7.214
USDSEK,20100122,042800,7.215,7.216,7.215,7.216
USDSEK,20100122,042900,7.215,7.216,7.215,7.215
USDSEK,20100122,043000,7.216,7.216,7.213,7.214
USDSEK,20100122,043100,7.214,7.214,7.214,7.214
USDSEK,20100122,043200,7.215,7.215,7.214,7.214
USDSEK,20100122,043300,7.215,7.215,7.214,7.214
USDSEK,20100122,043400,7.215,7.215,7.215,7.215
USDSEK,20100122,043500,7.215,7.216,7.215,7.215
USDSEK,20100122,043600,7.216,7.216,7.215,7.216
USDSEK,20100122,043700,7.215,7.215,7.213,7.214
USDSEK,20100122,043800,7.215,7.217,7.215,7.217
USDSEK,20100122,043900,7.216,7.217,7.216,7.217
USDSEK,20100122,044000,7.216,7.216,7.213,7.213
USDSEK,20100122,044100,7.212,7.214,7.212,7.214
USDSEK,20100122,044200,7.213,7.214,7.213,7.214
USDSEK,20100122,044300,7.213,7.215,7.213,7.215
USDSEK,20100122,044400,7.215,7.215,7.215,7.215
USDSEK,20100122,044500,7.215,7.215,7.215,7.215
USDSEK,20100122,044600,7.215,7.215,7.215,7.215
USDSEK,20100122,044700,7.216,7.216,7.216,7.216
USDSEK,20100122,044800,7.216,7.216,7.216,7.216
USDSEK,20100122,044900,7.215,7.216,7.215,7.215
USDSEK,20100122,045000,7.215,7.216,7.215,7.216
USDSEK,20100122,045100,7.215,7.215,7.214,7.214
USDSEK,20100122,045200,7.215,7.215,7.214,7.215
USDSEK,20100122,045300,7.215,7.215,7.214,7.214
USDSEK,20100122,045400,7.215,7.217,7.215,7.217
USDSEK,20100122,045500,7.216,7.217,7.216,7.217
USDSEK,20100122,045600,7.217,7.217,7.216,7.216
USDSEK,20100122,045700,7.216,7.216,7.216,7.216
USDSEK,20100122,045800,7.216,7.216,7.216,7.216
USDSEK,20100122,045900,7.217,7.217,7.217,7.217
USDSEK,20100122,050000,7.216,7.216,7.214,7.215
USDSEK,20100122,050100,7.215,7.215,7.215,7.215
USDSEK,20100122,050200,7.214,7.215,7.214,7.214
USDSEK,20100122,050300,7.214,7.214,7.213,7.213
USDSEK,20100122,050400,7.213,7.213,7.213,7.213
USDSEK,20100122,050500,7.214,7.217,7.214,7.217
USDSEK,20100122,050600,7.216,7.216,7.216,7.216
USDSEK,20100122,050700,7.216,7.216,7.215,7.216
USDSEK,20100122,050800,7.216,7.217,7.216,7.217
USDSEK,20100122,050900,7.216,7.217,7.216,7.217
USDSEK,20100122,051000,7.216,7.216,7.214,7.214
USDSEK,20100122,051100,7.215,7.215,7.215,7.215
USDSEK,20100122,051200,7.214,7.214,7.214,7.214
USDSEK,20100122,051300,7.214,7.216,7.214,7.216
USDSEK,20100122,051400,7.215,7.215,7.215,7.215
USDSEK,20100122,051500,7.215,7.216,7.215,7.216
USDSEK,20100122,051600,7.215,7.215,7.215,7.215
USDSEK,20100122,051700,7.215,7.215,7.215,7.215
USDSEK,20100122,051800,7.215,7.215,7.215,7.215
USDSEK,20100122,051900,7.214,7.215,7.214,7.215
USDSEK,20100122,052000,7.215,7.215,7.215,7.215
USDSEK,20100122,052100,7.216,7.217,7.216,7.217
USDSEK,20100122,052200,7.217,7.217,7.217,7.217
USDSEK,20100122,052300,7.216,7.216,7.216,7.216
USDSEK,20100122,052400,7.216,7.217,7.216,7.216
USDSEK,20100122,052500,7.217,7.217,7.215,7.215
USDSEK,20100122,052600,7.216,7.216,7.216,7.216
USDSEK,20100122,052700,7.216,7.217,7.216,7.216
USDSEK,20100122,052800,7.217,7.217,7.216,7.216
USDSEK,20100122,052900,7.216,7.216,7.216,7.216
USDSEK,20100122,053000,7.215,7.215,7.215,7.215
USDSEK,20100122,053100,7.215,7.215,7.215,7.215
USDSEK,20100122,053200,7.215,7.215,7.215,7.215
USDSEK,20100122,053300,7.214,7.215,7.214,7.215
USDSEK,20100122,053400,7.214,7.215,7.214,7.214
USDSEK,20100122,053500,7.215,7.215,7.214,7.214
USDSEK,20100122,053600,7.214,7.214,7.213,7.214
USDSEK,20100122,053700,7.214,7.214,7.214,7.214
USDSEK,20100122,053800,7.214,7.214,7.214,7.214
USDSEK,20100122,053900,7.215,7.215,7.214,7.214
USDSEK,20100122,054000,7.214,7.214,7.214,7.214
USDSEK,20100122,054100,7.214,7.214,7.214,7.214
USDSEK,20100122,054200,7.214,7.214,7.214,7.214
USDSEK,20100122,054300,7.213,7.214,7.212,7.212
USDSEK,20100122,054400,7.212,7.213,7.212,7.213
USDSEK,20100122,054500,7.214,7.215,7.214,7.214
USDSEK,20100122,054600,7.214,7.214,7.213,7.214
USDSEK,20100122,054700,7.213,7.213,7.212,7.213
USDSEK,20100122,054800,7.214,7.214,7.212,7.212
USDSEK,20100122,054900,7.213,7.213,7.212,7.212
USDSEK,20100122,055000,7.212,7.212,7.212,7.212
USDSEK,20100122,055100,7.211,7.212,7.211,7.212
USDSEK,20100122,055200,7.212,7.212,7.212,7.212
USDSEK,20100122,055300,7.212,7.212,7.212,7.212
USDSEK,20100122,055400,7.211,7.211,7.210,7.210
USDSEK,20100122,055500,7.211,7.211,7.211,7.211
USDSEK,20100122,055600,7.211,7.212,7.211,7.212
USDSEK,20100122,055700,7.212,7.212,7.212,7.212
USDSEK,20100122,055800,7.211,7.211,7.211,7.211
USDSEK,20100122,055900,7.212,7.212,7.212,7.212
USDSEK,20100122,060000,7.212,7.213,7.212,7.213
USDSEK,20100122,060100,7.214,7.214,7.212,7.212
USDSEK,20100122,060200,7.213,7.213,7.211,7.211
USDSEK,20100122,060300,7.211,7.211,7.211,7.211
USDSEK,20100122,060400,7.212,7.212,7.212,7.212
USDSEK,20100122,060500,7.212,7.212,7.212,7.212
USDSEK,20100122,060600,7.211,7.212,7.211,7.212
USDSEK,20100122,060700,7.211,7.212,7.211,7.211
USDSEK,20100122,060800,7.211,7.211,7.211,7.211
USDSEK,20100122,060900,7.210,7.210,7.209,7.209
USDSEK,20100122,061000,7.210,7.211,7.210,7.210
USDSEK,20100122,061100,7.211,7.211,7.210,7.211
USDSEK,20100122,061200,7.210,7.212,7.210,7.212
USDSEK,20100122,061300,7.213,7.214,7.213,7.214
USDSEK,20100122,061400,7.215,7.215,7.214,7.214
USDSEK,20100122,061500,7.215,7.215,7.212,7.212
USDSEK,20100122,061600,7.212,7.212,7.212,7.212
USDSEK,20100122,061700,7.213,7.213,7.213,7.213
USDSEK,20100122,061800,7.214,7.215,7.214,7.214
USDSEK,20100122,061900,7.215,7.216,7.214,7.216
USDSEK,20100122,062000,7.215,7.215,7.214,7.214
USDSEK,20100122,062100,7.213,7.214,7.213,7.214
USDSEK,20100122,062200,7.215,7.216,7.215,7.215
USDSEK,20100122,062300,7.216,7.216,7.216,7.216
USDSEK,20100122,062400,7.215,7.215,7.215,7.215
USDSEK,20100122,062500,7.215,7.215,7.214,7.214
USDSEK,20100122,062600,7.213,7.213,7.213,7.213
USDSEK,20100122,062700,7.213,7.214,7.213,7.214
USDSEK,20100122,062800,7.213,7.214,7.213,7.214
USDSEK,20100122,062900,7.213,7.214,7.213,7.214
USDSEK,20100122,063000,7.215,7.215,7.214,7.214
USDSEK,20100122,063100,7.214,7.214,7.214,7.214
USDSEK,20100122,063200,7.214,7.214,7.214,7.214
USDSEK,20100122,063300,7.214,7.214,7.214,7.214
USDSEK,20100122,063400,7.214,7.214,7.214,7.214
USDSEK,20100122,063500,7.215,7.216,7.215,7.215
USDSEK,20100122,063600,7.216,7.216,7.216,7.216
USDSEK,20100122,063700,7.216,7.216,7.215,7.216
USDSEK,20100122,063800,7.215,7.216,7.215,7.216
USDSEK,20100122,063900,7.215,7.216,7.215,7.216
USDSEK,20100122,064000,7.215,7.215,7.214,7.215
USDSEK,20100122,064100,7.214,7.214,7.213,7.213
USDSEK,20100122,064200,7.214,7.214,7.212,7.212
USDSEK,20100122,064300,7.213,7.213,7.213,7.213
USDSEK,20100122,064400,7.213,7.214,7.213,7.214
USDSEK,20100122,064500,7.214,7.214,7.213,7.214
USDSEK,20100122,064600,7.214,7.214,7.214,7.214
USDSEK,20100122,064700,7.213,7.214,7.212,7.213
USDSEK,20100122,064800,7.212,7.213,7.212,7.212
USDSEK,20100122,064900,7.212,7.213,7.212,7.213
USDSEK,20100122,065000,7.212,7.212,7.211,7.212
USDSEK,20100122,065100,7.211,7.212,7.211,7.211
USDSEK,20100122,065200,7.211,7.211,7.211,7.211
USDSEK,20100122,065300,7.211,7.211,7.211,7.211
USDSEK,20100122,065400,7.211,7.211,7.211,7.211
USDSEK,20100122,065500,7.211,7.211,7.211,7.211
USDSEK,20100122,065600,7.211,7.211,7.211,7.211
USDSEK,20100122,065700,7.210,7.211,7.210,7.211
USDSEK,20100122,065800,7.211,7.211,7.211,7.211
USDSEK,20100122,065900,7.210,7.211,7.210,7.211
USDSEK,20100122,070000,7.210,7.211,7.203,7.203
USDSEK,20100122,070100,7.202,7.203,7.202,7.203
USDSEK,20100122,070200,7.204,7.204,7.204,7.204
USDSEK,20100122,070300,7.204,7.204,7.204,7.204
USDSEK,20100122,070400,7.203,7.203,7.203,7.203
USDSEK,20100122,070500,7.203,7.203,7.203,7.203
USDSEK,20100122,070600,7.204,7.204,7.203,7.204
USDSEK,20100122,070700,7.205,7.205,7.204,7.204
USDSEK,20100122,070800,7.205,7.205,7.204,7.204
USDSEK,20100122,070900,7.204,7.209,7.204,7.209
USDSEK,20100122,071000,7.210,7.211,7.210,7.210
USDSEK,20100122,071100,7.211,7.212,7.210,7.212
USDSEK,20100122,071200,7.211,7.211,7.210,7.210
USDSEK,20100122,071300,7.209,7.209,7.209,7.209
USDSEK,20100122,071400,7.209,7.209,7.209,7.209
USDSEK,20100122,071500,7.209,7.209,7.209,7.209
USDSEK,20100122,071600,7.209,7.209,7.209,7.209
USDSEK,20100122,071700,7.209,7.209,7.208,7.208
USDSEK,20100122,071800,7.207,7.207,7.206,7.206
USDSEK,20100122,071900,7.205,7.206,7.205,7.206
USDSEK,20100122,072000,7.206,7.206,7.205,7.206
USDSEK,20100122,072100,7.205,7.206,7.205,7.206
USDSEK,20100122,072200,7.205,7.206,7.205,7.206
USDSEK,20100122,072300,7.207,7.207,7.206,7.207
USDSEK,20100122,072400,7.206,7.206,7.206,7.206
USDSEK,20100122,072500,7.206,7.207,7.206,7.207
USDSEK,20100122,072600,7.206,7.207,7.206,7.207
USDSEK,20100122,072700,7.206,7.207,7.206,7.207
USDSEK,20100122,072800,7.206,7.206,7.205,7.206
USDSEK,20100122,072900,7.206,7.206,7.206,7.206
USDSEK,20100122,073000,7.206,7.206,7.205,7.205
USDSEK,20100122,073100,7.206,7.206,7.206,7.206
USDSEK,20100122,073200,7.206,7.207,7.205,7.205
USDSEK,20100122,073300,7.204,7.204,7.200,7.200
USDSEK,20100122,073400,7.201,7.203,7.201,7.202
USDSEK,20100122,073500,7.203,7.203,7.198,7.199
USDSEK,20100122,073600,7.200,7.202,7.200,7.201
USDSEK,20100122,073700,7.202,7.203,7.202,7.203
USDSEK,20100122,073800,7.202,7.203,7.202,7.203
USDSEK,20100122,073900,7.202,7.203,7.202,7.202
USDSEK,20100122,074000,7.203,7.204,7.202,7.203
USDSEK,20100122,074100,7.203,7.203,7.203,7.203
USDSEK,20100122,074200,7.204,7.204,7.203,7.203
USDSEK,20100122,074300,7.203,7.205,7.203,7.204
USDSEK,20100122,074400,7.205,7.205,7.204,7.205
USDSEK,20100122,074500,7.205,7.206,7.205,7.206
USDSEK,20100122,074600,7.205,7.205,7.205,7.205
USDSEK,20100122,074700,7.205,7.205,7.205,7.205
USDSEK,20100122,074800,7.206,7.206,7.205,7.206
USDSEK,20100122,074900,7.205,7.206,7.205,7.205
USDSEK,20100122,075000,7.204,7.205,7.203,7.203
USDSEK,20100122,075100,7.202,7.203,7.202,7.203
USDSEK,20100122,075200,7.204,7.204,7.204,7.204
USDSEK,20100122,075300,7.204,7.204,7.204,7.204
USDSEK,20100122,075400,7.205,7.207,7.205,7.206
USDSEK,20100122,075500,7.206,7.206,7.206,7.206
USDSEK,20100122,075600,7.205,7.205,7.205,7.205
USDSEK,20100122,075700,7.206,7.206,7.205,7.206
USDSEK,20100122,075800,7.207,7.210,7.207,7.210
USDSEK,20100122,075900,7.209,7.210,7.209,7.210
USDSEK,20100122,080000,7.211,7.212,7.211,7.212
USDSEK,20100122,080100,7.211,7.213,7.211,7.211
USDSEK,20100122,080200,7.210,7.211,7.210,7.211
USDSEK,20100122,080300,7.210,7.210,7.210,7.210
USDSEK,20100122,080400,7.211,7.211,7.209,7.210
USDSEK,20100122,080500,7.209,7.209,7.208,7.208
USDSEK,20100122,080600,7.207,7.210,7.207,7.210
USDSEK,20100122,080700,7.211,7.212,7.211,7.212
USDSEK,20100122,080800,7.213,7.214,7.210,7.210
USDSEK,20100122,080900,7.209,7.210,7.208,7.210
USDSEK,20100122,081000,7.209,7.209,7.207,7.208
USDSEK,20100122,081100,7.207,7.208,7.207,7.208
USDSEK,20100122,081200,7.207,7.208,7.206,7.208
USDSEK,20100122,081300,7.207,7.207,7.206,7.207
USDSEK,20100122,081400,7.206,7.206,7.202,7.202
USDSEK,20100122,081500,7.202,7.202,7.192,7.197
USDSEK,20100122,081600,7.198,7.199,7.194,7.196
USDSEK,20100122,081700,7.199,7.199,7.195,7.196
USDSEK,20100122,081800,7.195,7.195,7.194,7.194
USDSEK,20100122,081900,7.193,7.194,7.190,7.190
USDSEK,20100122,082000,7.187,7.190,7.187,7.190
USDSEK,20100122,082100,7.191,7.193,7.191,7.193
USDSEK,20100122,082200,7.192,7.193,7.192,7.193
USDSEK,20100122,082300,7.194,7.196,7.194,7.196
USDSEK,20100122,082400,7.195,7.195,7.193,7.193
USDSEK,20100122,082500,7.194,7.195,7.190,7.192
USDSEK,20100122,082600,7.193,7.194,7.193,7.194
USDSEK,20100122,082700,7.193,7.194,7.193,7.194
USDSEK,20100122,082800,7.193,7.194,7.193,7.194
USDSEK,20100122,082900,7.195,7.198,7.195,7.198
USDSEK,20100122,083000,7.197,7.197,7.196,7.196
USDSEK,20100122,083100,7.195,7.195,7.194,7.194
USDSEK,20100122,083200,7.193,7.193,7.193,7.193
USDSEK,20100122,083300,7.194,7.194,7.192,7.193
USDSEK,20100122,083400,7.192,7.194,7.192,7.194
USDSEK,20100122,083500,7.193,7.194,7.193,7.193
USDSEK,20100122,083600,7.194,7.196,7.194,7.195
USDSEK,20100122,083700,7.196,7.197,7.196,7.197
USDSEK,20100122,083800,7.198,7.198,7.197,7.197
USDSEK,20100122,083900,7.198,7.198,7.197,7.197
USDSEK,20100122,084000,7.197,7.200,7.197,7.200
USDSEK,20100122,084100,7.199,7.201,7.198,7.198
USDSEK,20100122,084200,7.199,7.199,7.196,7.196
USDSEK,20100122,084300,7.197,7.198,7.197,7.197
USDSEK,20100122,084400,7.196,7.196,7.194,7.196
USDSEK,20100122,084500,7.197,7.197,7.196,7.197
USDSEK,20100122,084600,7.198,7.198,7.197,7.198
USDSEK,20100122,084700,7.197,7.201,7.197,7.199
USDSEK,20100122,084800,7.200,7.202,7.200,7.200
USDSEK,20100122,084900,7.199,7.201,7.198,7.199
USDSEK,20100122,085000,7.198,7.199,7.193,7.193
USDSEK,20100122,085100,7.192,7.195,7.192,7.194
USDSEK,20100122,085200,7.195,7.197,7.195,7.195
USDSEK,20100122,085300,7.194,7.195,7.193,7.193
USDSEK,20100122,085400,7.192,7.192,7.192,7.192
USDSEK,20100122,085500,7.191,7.191,7.186,7.186
USDSEK,20100122,085600,7.185,7.185,7.180,7.180
USDSEK,20100122,085700,7.181,7.183,7.180,7.181
USDSEK,20100122,085800,7.182,7.182,7.179,7.179
USDSEK,20100122,085900,7.180,7.182,7.180,7.182
USDSEK,20100122,090000,7.181,7.184,7.181,7.184
USDSEK,20100122,090100,7.185,7.187,7.184,7.186
USDSEK,20100122,090200,7.185,7.189,7.185,7.188
USDSEK,20100122,090300,7.189,7.189,7.188,7.189
USDSEK,20100122,090400,7.190,7.193,7.189,7.193
USDSEK,20100122,090500,7.194,7.195,7.193,7.193
USDSEK,20100122,090600,7.194,7.195,7.193,7.193
USDSEK,20100122,090700,7.192,7.192,7.191,7.192
USDSEK,20100122,090800,7.193,7.194,7.192,7.193
USDSEK,20100122,090900,7.194,7.197,7.193,7.196
USDSEK,20100122,091000,7.195,7.195,7.194,7.195
USDSEK,20100122,091100,7.196,7.197,7.195,7.195
USDSEK,20100122,091200,7.196,7.196,7.193,7.194
USDSEK,20100122,091300,7.193,7.193,7.193,7.193
USDSEK,20100122,091400,7.192,7.193,7.191,7.193
USDSEK,20100122,091500,7.194,7.194,7.191,7.192
USDSEK,20100122,091600,7.193,7.196,7.193,7.196
USDSEK,20100122,091700,7.195,7.195,7.191,7.191
USDSEK,20100122,091800,7.192,7.194,7.191,7.193
USDSEK,20100122,091900,7.194,7.196,7.194,7.194
USDSEK,20100122,092000,7.195,7.195,7.192,7.193
USDSEK,20100122,092100,7.194,7.195,7.193,7.193
USDSEK,20100122,092200,7.192,7.194,7.189,7.189
USDSEK,20100122,092300,7.188,7.189,7.185,7.185
USDSEK,20100122,092400,7.186,7.186,7.181,7.181
USDSEK,20100122,092500,7.181,7.181,7.180,7.180
USDSEK,20100122,092600,7.181,7.185,7.181,7.185
USDSEK,20100122,092700,7.184,7.186,7.184,7.186
USDSEK,20100122,092800,7.187,7.188,7.186,7.187
USDSEK,20100122,092900,7.186,7.187,7.185,7.187
USDSEK,20100122,093000,7.187,7.187,7.187,7.187
USDSEK,20100122,093100,7.188,7.188,7.188,7.188
USDSEK,20100122,093200,7.189,7.189,7.188,7.188
USDSEK,20100122,093300,7.189,7.190,7.189,7.190
USDSEK,20100122,093400,7.191,7.191,7.190,7.191
USDSEK,20100122,093500,7.189,7.191,7.188,7.191
USDSEK,20100122,093600,7.190,7.191,7.190,7.190
USDSEK,20100122,093700,7.189,7.190,7.189,7.190
USDSEK,20100122,093800,7.191,7.191,7.190,7.190
USDSEK,20100122,093900,7.189,7.190,7.189,7.189
USDSEK,20100122,094000,7.189,7.189,7.189,7.189
USDSEK,20100122,094100,7.188,7.188,7.186,7.187
USDSEK,20100122,094200,7.188,7.188,7.188,7.188
USDSEK,20100122,094300,7.189,7.189,7.188,7.188
USDSEK,20100122,094400,7.189,7.189,7.189,7.189
USDSEK,20100122,094500,7.190,7.190,7.189,7.190
USDSEK,20100122,094600,7.191,7.194,7.191,7.193
USDSEK,20100122,094700,7.194,7.195,7.191,7.191
USDSEK,20100122,094800,7.192,7.195,7.192,7.194
USDSEK,20100122,094900,7.195,7.196,7.195,7.196
USDSEK,20100122,095000,7.197,7.198,7.195,7.195
USDSEK,20100122,095100,7.196,7.196,7.196,7.196
USDSEK,20100122,095200,7.197,7.198,7.197,7.197
USDSEK,20100122,095300,7.198,7.199,7.198,7.198
USDSEK,20100122,095400,7.197,7.198,7.196,7.197
USDSEK,20100122,095500,7.198,7.198,7.197,7.198
USDSEK,20100122,095600,7.197,7.197,7.196,7.197
USDSEK,20100122,095700,7.196,7.198,7.196,7.198
USDSEK,20100122,095800,7.197,7.198,7.196,7.197
USDSEK,20100122,095900,7.196,7.197,7.196,7.196
USDSEK,20100122,100000,7.195,7.195,7.194,7.194
USDSEK,20100122,100100,7.193,7.197,7.193,7.197
USDSEK,20100122,100200,7.198,7.198,7.197,7.197
USDSEK,20100122,100300,7.196,7.196,7.194,7.194
USDSEK,20100122,100400,7.195,7.197,7.194,7.197
USDSEK,20100122,100500,7.198,7.198,7.197,7.197
USDSEK,20100122,100600,7.196,7.197,7.196,7.197
USDSEK,20100122,100700,7.197,7.197,7.197,7.197
USDSEK,20100122,100800,7.197,7.198,7.195,7.195
USDSEK,20100122,100900,7.196,7.198,7.196,7.198
USDSEK,20100122,101000,7.197,7.197,7.197,7.197
USDSEK,20100122,101100,7.197,7.197,7.197,7.197
USDSEK,20100122,101200,7.197,7.197,7.197,7.197
USDSEK,20100122,101300,7.196,7.198,7.196,7.197
USDSEK,20100122,101400,7.198,7.198,7.197,7.198
USDSEK,20100122,101500,7.199,7.201,7.198,7.199
USDSEK,20100122,101600,7.200,7.200,7.199,7.199
USDSEK,20100122,101700,7.199,7.199,7.199,7.199
USDSEK,20100122,101800,7.200,7.200,7.199,7.199
USDSEK,20100122,101900,7.199,7.199,7.199,7.199
USDSEK,20100122,102000,7.200,7.200,7.200,7.200
USDSEK,20100122,102100,7.200,7.201,7.200,7.201
USDSEK,20100122,102200,7.201,7.201,7.201,7.201
USDSEK,20100122,102300,7.200,7.201,7.200,7.201
USDSEK,20100122,102400,7.200,7.202,7.200,7.201
USDSEK,20100122,102500,7.200,7.200,7.200,7.200
USDSEK,20100122,102600,7.200,7.200,7.199,7.199
USDSEK,20100122,102700,7.200,7.200,7.197,7.198
USDSEK,20100122,102800,7.197,7.197,7.195,7.195
USDSEK,20100122,102900,7.194,7.195,7.194,7.195
USDSEK,20100122,103000,7.196,7.196,7.195,7.195
USDSEK,20100122,103100,7.196,7.196,7.195,7.195
USDSEK,20100122,103200,7.194,7.194,7.194,7.194
USDSEK,20100122,103300,7.194,7.194,7.193,7.194
USDSEK,20100122,103400,7.195,7.195,7.194,7.195
USDSEK,20100122,103500,7.194,7.195,7.194,7.194
USDSEK,20100122,103600,7.195,7.196,7.195,7.196
USDSEK,20100122,103700,7.197,7.198,7.197,7.198
USDSEK,20100122,103800,7.197,7.198,7.194,7.194
USDSEK,20100122,104000,7.194,7.194,7.192,7.193
USDSEK,20100122,104100,7.192,7.193,7.190,7.190
USDSEK,20100122,104200,7.189,7.189,7.187,7.187
USDSEK,20100122,104300,7.188,7.189,7.187,7.187
USDSEK,20100122,104400,7.188,7.188,7.187,7.187
USDSEK,20100122,104500,7.186,7.188,7.186,7.188
USDSEK,20100122,104600,7.186,7.190,7.186,7.190
USDSEK,20100122,104700,7.189,7.189,7.188,7.189
USDSEK,20100122,104800,7.188,7.188,7.183,7.183
USDSEK,20100122,104900,7.182,7.182,7.180,7.181
USDSEK,20100122,105000,7.182,7.184,7.182,7.183
USDSEK,20100122,105100,7.182,7.187,7.182,7.187
USDSEK,20100122,105200,7.188,7.189,7.186,7.187
USDSEK,20100122,105300,7.186,7.187,7.185,7.185
USDSEK,20100122,105400,7.186,7.189,7.186,7.189
USDSEK,20100122,105500,7.190,7.190,7.189,7.189
USDSEK,20100122,105600,7.188,7.189,7.188,7.188
USDSEK,20100122,105700,7.187,7.188,7.185,7.185
USDSEK,20100122,105800,7.186,7.188,7.186,7.187
USDSEK,20100122,105900,7.186,7.186,7.185,7.186
USDSEK,20100122,110000,7.185,7.185,7.179,7.179
USDSEK,20100122,110100,7.180,7.184,7.180,7.184
USDSEK,20100122,110200,7.185,7.185,7.184,7.184
USDSEK,20100122,110300,7.184,7.185,7.184,7.185
USDSEK,20100122,110400,7.186,7.187,7.186,7.186
USDSEK,20100122,110500,7.187,7.188,7.187,7.188
USDSEK,20100122,110600,7.189,7.189,7.185,7.186
USDSEK,20100122,110700,7.185,7.187,7.185,7.186
USDSEK,20100122,110800,7.187,7.188,7.186,7.186
USDSEK,20100122,110900,7.185,7.185,7.185,7.185
USDSEK,20100122,111000,7.184,7.185,7.184,7.184
USDSEK,20100122,111100,7.183,7.183,7.182,7.182
USDSEK,20100122,111200,7.181,7.182,7.180,7.180
USDSEK,20100122,111300,7.181,7.184,7.181,7.184
USDSEK,20100122,111400,7.185,7.185,7.185,7.185
USDSEK,20100122,111500,7.185,7.185,7.185,7.185
USDSEK,20100122,111600,7.186,7.187,7.186,7.187
USDSEK,20100122,111700,7.188,7.188,7.187,7.188
USDSEK,20100122,111800,7.188,7.188,7.188,7.188
USDSEK,20100122,111900,7.187,7.188,7.187,7.187
USDSEK,20100122,112000,7.188,7.188,7.187,7.188
USDSEK,20100122,112100,7.187,7.187,7.185,7.186
USDSEK,20100122,112200,7.187,7.187,7.186,7.186
USDSEK,20100122,112300,7.187,7.187,7.185,7.186
USDSEK,20100122,112400,7.185,7.186,7.185,7.186
USDSEK,20100122,112500,7.185,7.186,7.185,7.186
USDSEK,20100122,112600,7.185,7.187,7.185,7.187
USDSEK,20100122,112700,7.186,7.186,7.185,7.186
USDSEK,20100122,112800,7.185,7.186,7.185,7.185
USDSEK,20100122,112900,7.184,7.185,7.183,7.183
USDSEK,20100122,113000,7.182,7.184,7.182,7.184
USDSEK,20100122,113100,7.183,7.183,7.181,7.183
USDSEK,20100122,113200,7.184,7.184,7.181,7.181
USDSEK,20100122,113300,7.182,7.183,7.182,7.182
USDSEK,20100122,113400,7.183,7.184,7.183,7.184
USDSEK,20100122,113500,7.183,7.183,7.181,7.181
USDSEK,20100122,113600,7.182,7.182,7.181,7.181
USDSEK,20100122,113700,7.180,7.180,7.177,7.179
USDSEK,20100122,113800,7.180,7.180,7.180,7.180
USDSEK,20100122,113900,7.181,7.182,7.181,7.182
USDSEK,20100122,114000,7.181,7.182,7.181,7.182
USDSEK,20100122,114100,7.181,7.182,7.181,7.182
USDSEK,20100122,114200,7.183,7.183,7.183,7.183
USDSEK,20100122,114300,7.184,7.184,7.183,7.184
USDSEK,20100122,114400,7.185,7.185,7.185,7.185
USDSEK,20100122,114500,7.186,7.187,7.186,7.187
USDSEK,20100122,114600,7.187,7.187,7.187,7.187
USDSEK,20100122,114700,7.188,7.188,7.188,7.188
USDSEK,20100122,114800,7.188,7.188,7.186,7.188
USDSEK,20100122,114900,7.187,7.188,7.187,7.188
USDSEK,20100122,115000,7.189,7.189,7.189,7.189
USDSEK,20100122,115100,7.189,7.190,7.189,7.189
USDSEK,20100122,115200,7.190,7.193,7.190,7.192
USDSEK,20100122,115300,7.193,7.193,7.191,7.192
USDSEK,20100122,115400,7.191,7.193,7.191,7.192
USDSEK,20100122,115500,7.193,7.194,7.192,7.192
USDSEK,20100122,115600,7.193,7.194,7.193,7.194
USDSEK,20100122,115700,7.195,7.195,7.194,7.194
USDSEK,20100122,115800,7.193,7.194,7.193,7.193
USDSEK,20100122,115900,7.192,7.195,7.192,7.195
USDSEK,20100122,120000,7.196,7.196,7.188,7.188
USDSEK,20100122,120100,7.189,7.191,7.189,7.190
USDSEK,20100122,120200,7.189,7.191,7.189,7.191
USDSEK,20100122,120300,7.191,7.191,7.191,7.191
USDSEK,20100122,120400,7.192,7.192,7.192,7.192
USDSEK,20100122,120500,7.191,7.191,7.188,7.188
USDSEK,20100122,120600,7.189,7.189,7.184,7.184
USDSEK,20100122,120700,7.185,7.187,7.185,7.186
USDSEK,20100122,120800,7.187,7.188,7.186,7.186
USDSEK,20100122,120900,7.187,7.189,7.187,7.189
USDSEK,20100122,121000,7.188,7.189,7.188,7.189
USDSEK,20100122,121100,7.188,7.189,7.188,7.189
USDSEK,20100122,121200,7.188,7.189,7.188,7.189
USDSEK,20100122,121300,7.189,7.189,7.189,7.189
USDSEK,20100122,121400,7.190,7.190,7.190,7.190
USDSEK,20100122,121500,7.190,7.191,7.190,7.191
USDSEK,20100122,121600,7.190,7.190,7.190,7.190
USDSEK,20100122,121700,7.191,7.191,7.189,7.189
USDSEK,20100122,121800,7.188,7.190,7.188,7.189
USDSEK,20100122,121900,7.190,7.190,7.189,7.190
USDSEK,20100122,122000,7.189,7.190,7.189,7.190
USDSEK,20100122,122100,7.191,7.191,7.190,7.190
USDSEK,20100122,122200,7.189,7.190,7.189,7.189
USDSEK,20100122,122300,7.190,7.190,7.190,7.190
USDSEK,20100122,122400,7.190,7.192,7.190,7.192
USDSEK,20100122,122500,7.193,7.194,7.193,7.193
USDSEK,20100122,122600,7.194,7.195,7.193,7.195
USDSEK,20100122,122700,7.196,7.197,7.195,7.196
USDSEK,20100122,122800,7.197,7.198,7.196,7.197
USDSEK,20100122,122900,7.196,7.197,7.196,7.197
USDSEK,20100122,123000,7.196,7.197,7.195,7.195
USDSEK,20100122,123100,7.194,7.198,7.194,7.198
USDSEK,20100122,123200,7.197,7.197,7.196,7.197
USDSEK,20100122,123300,7.198,7.198,7.195,7.196
USDSEK,20100122,123400,7.197,7.198,7.197,7.197
USDSEK,20100122,123500,7.198,7.198,7.195,7.196
USDSEK,20100122,123600,7.195,7.197,7.195,7.197
USDSEK,20100122,123700,7.198,7.202,7.198,7.202
USDSEK,20100122,123800,7.201,7.201,7.200,7.200
USDSEK,20100122,123900,7.201,7.201,7.200,7.201
USDSEK,20100122,124000,7.202,7.202,7.200,7.201
USDSEK,20100122,124100,7.202,7.204,7.201,7.204
USDSEK,20100122,124200,7.205,7.205,7.203,7.204
USDSEK,20100122,124300,7.205,7.206,7.203,7.203
USDSEK,20100122,124400,7.202,7.202,7.201,7.201
USDSEK,20100122,124500,7.202,7.203,7.202,7.203
USDSEK,20100122,124600,7.204,7.207,7.204,7.206
USDSEK,20100122,124700,7.205,7.205,7.204,7.205
USDSEK,20100122,124800,7.204,7.208,7.204,7.208
USDSEK,20100122,124900,7.207,7.212,7.207,7.212
USDSEK,20100122,125000,7.213,7.213,7.211,7.212
USDSEK,20100122,125100,7.213,7.215,7.213,7.215
USDSEK,20100122,125200,7.216,7.220,7.216,7.218
USDSEK,20100122,125300,7.219,7.220,7.219,7.219
USDSEK,20100122,125400,7.218,7.218,7.214,7.214
USDSEK,20100122,125500,7.215,7.215,7.214,7.215
USDSEK,20100122,125600,7.214,7.214,7.211,7.212
USDSEK,20100122,125700,7.211,7.215,7.211,7.214
USDSEK,20100122,125800,7.215,7.215,7.214,7.215
USDSEK,20100122,125900,7.214,7.214,7.212,7.212
USDSEK,20100122,130000,7.213,7.218,7.212,7.217
USDSEK,20100122,130100,7.218,7.221,7.218,7.221
USDSEK,20100122,130200,7.218,7.219,7.217,7.218
USDSEK,20100122,130300,7.219,7.222,7.219,7.221
USDSEK,20100122,130400,7.220,7.221,7.218,7.218
USDSEK,20100122,130500,7.220,7.222,7.219,7.221
USDSEK,20100122,130600,7.222,7.222,7.220,7.220
USDSEK,20100122,130700,7.221,7.221,7.217,7.218
USDSEK,20100122,130800,7.219,7.221,7.219,7.221
USDSEK,20100122,130900,7.220,7.220,7.217,7.217
USDSEK,20100122,131000,7.216,7.216,7.215,7.215
USDSEK,20100122,131100,7.214,7.216,7.212,7.212
USDSEK,20100122,131200,7.213,7.216,7.212,7.215
USDSEK,20100122,131300,7.218,7.219,7.216,7.218
USDSEK,20100122,131400,7.217,7.217,7.214,7.215
USDSEK,20100122,131500,7.216,7.217,7.213,7.213
USDSEK,20100122,131600,7.214,7.215,7.213,7.213
USDSEK,20100122,131700,7.214,7.216,7.214,7.215
USDSEK,20100122,131800,7.216,7.217,7.216,7.216
USDSEK,20100122,131900,7.217,7.218,7.216,7.217
USDSEK,20100122,132000,7.216,7.217,7.216,7.217
USDSEK,20100122,132100,7.216,7.217,7.215,7.216
USDSEK,20100122,132200,7.215,7.217,7.215,7.217
USDSEK,20100122,132300,7.218,7.219,7.217,7.217
USDSEK,20100122,132400,7.216,7.216,7.216,7.216
USDSEK,20100122,132500,7.216,7.217,7.216,7.217
USDSEK,20100122,132600,7.218,7.218,7.213,7.214
USDSEK,20100122,132700,7.213,7.213,7.209,7.211
USDSEK,20100122,132800,7.214,7.215,7.213,7.214
USDSEK,20100122,132900,7.213,7.216,7.213,7.214
USDSEK,20100122,133000,7.215,7.218,7.215,7.216
USDSEK,20100122,133100,7.215,7.215,7.213,7.214
USDSEK,20100122,133200,7.213,7.213,7.212,7.212
USDSEK,20100122,133300,7.211,7.211,7.207,7.208
USDSEK,20100122,133400,7.209,7.211,7.209,7.211
USDSEK,20100122,133500,7.212,7.212,7.211,7.212
USDSEK,20100122,133600,7.213,7.214,7.212,7.214
USDSEK,20100122,133700,7.215,7.217,7.215,7.217
USDSEK,20100122,133800,7.218,7.220,7.217,7.220
USDSEK,20100122,133900,7.221,7.223,7.221,7.222
USDSEK,20100122,134000,7.223,7.225,7.223,7.223
USDSEK,20100122,134100,7.224,7.229,7.223,7.229
USDSEK,20100122,134200,7.228,7.230,7.228,7.229
USDSEK,20100122,134300,7.228,7.229,7.223,7.223
USDSEK,20100122,134400,7.222,7.224,7.222,7.223
USDSEK,20100122,134500,7.224,7.225,7.223,7.224
USDSEK,20100122,134600,7.223,7.224,7.223,7.223
USDSEK,20100122,134700,7.222,7.224,7.222,7.223
USDSEK,20100122,134800,7.224,7.224,7.224,7.224
USDSEK,20100122,134900,7.223,7.224,7.222,7.222
USDSEK,20100122,135000,7.223,7.227,7.223,7.226
USDSEK,20100122,135100,7.227,7.227,7.224,7.224
USDSEK,20100122,135200,7.223,7.224,7.220,7.221
USDSEK,20100122,135300,7.222,7.223,7.221,7.222
USDSEK,20100122,135400,7.223,7.223,7.221,7.223
USDSEK,20100122,135500,7.222,7.227,7.222,7.226
USDSEK,20100122,135600,7.227,7.227,7.224,7.224
USDSEK,20100122,135700,7.223,7.224,7.222,7.223
USDSEK,20100122,135800,7.222,7.222,7.218,7.219
USDSEK,20100122,135900,7.220,7.224,7.220,7.224
USDSEK,20100122,140000,7.225,7.230,7.225,7.230
USDSEK,20100122,140100,7.231,7.231,7.228,7.229
USDSEK,20100122,140200,7.228,7.229,7.228,7.228
USDSEK,20100122,140300,7.227,7.227,7.225,7.225
USDSEK,20100122,140400,7.224,7.224,7.223,7.224
USDSEK,20100122,140500,7.225,7.225,7.223,7.224
USDSEK,20100122,140600,7.223,7.224,7.223,7.224
USDSEK,20100122,140700,7.225,7.225,7.223,7.223
USDSEK,20100122,140800,7.222,7.222,7.219,7.220
USDSEK,20100122,140900,7.221,7.221,7.219,7.219
USDSEK,20100122,141000,7.218,7.221,7.218,7.221
USDSEK,20100122,141100,7.220,7.222,7.220,7.222
USDSEK,20100122,141200,7.223,7.223,7.221,7.223
USDSEK,20100122,141300,7.222,7.223,7.222,7.223
USDSEK,20100122,141400,7.222,7.222,7.219,7.221
USDSEK,20100122,141500,7.220,7.220,7.219,7.219
USDSEK,20100122,141600,7.221,7.225,7.221,7.223
USDSEK,20100122,141700,7.222,7.222,7.222,7.222
USDSEK,20100122,141800,7.221,7.222,7.220,7.220
USDSEK,20100122,141900,7.219,7.220,7.219,7.220
USDSEK,20100122,142000,7.219,7.221,7.219,7.221
USDSEK,20100122,142100,7.222,7.223,7.222,7.223
USDSEK,20100122,142200,7.224,7.227,7.224,7.225
USDSEK,20100122,142300,7.225,7.225,7.225,7.225
USDSEK,20100122,142400,7.226,7.226,7.225,7.226
USDSEK,20100122,142500,7.226,7.228,7.226,7.227
USDSEK,20100122,142600,7.228,7.228,7.228,7.228
USDSEK,20100122,142700,7.227,7.229,7.227,7.228
USDSEK,20100122,142800,7.229,7.231,7.229,7.229
USDSEK,20100122,142900,7.228,7.233,7.227,7.231
USDSEK,20100122,143000,7.232,7.235,7.231,7.235
USDSEK,20100122,143100,7.236,7.237,7.234,7.234
USDSEK,20100122,143200,7.235,7.235,7.234,7.235
USDSEK,20100122,143300,7.234,7.235,7.234,7.234
USDSEK,20100122,143400,7.233,7.233,7.231,7.231
USDSEK,20100122,143500,7.228,7.229,7.225,7.227
USDSEK,20100122,143600,7.228,7.231,7.227,7.231
USDSEK,20100122,143700,7.232,7.236,7.232,7.235
USDSEK,20100122,143800,7.234,7.234,7.232,7.232
USDSEK,20100122,143900,7.233,7.233,7.231,7.232
USDSEK,20100122,144000,7.231,7.231,7.230,7.231
USDSEK,20100122,144100,7.230,7.232,7.230,7.232
USDSEK,20100122,144200,7.233,7.237,7.233,7.236
USDSEK,20100122,144300,7.235,7.235,7.234,7.235
USDSEK,20100122,144400,7.235,7.236,7.235,7.235
USDSEK,20100122,144500,7.236,7.236,7.236,7.236
USDSEK,20100122,144600,7.237,7.237,7.236,7.237
USDSEK,20100122,144700,7.235,7.237,7.235,7.235
USDSEK,20100122,144800,7.236,7.236,7.235,7.236
USDSEK,20100122,144900,7.237,7.237,7.236,7.237
USDSEK,20100122,145000,7.236,7.237,7.234,7.236
USDSEK,20100122,145100,7.237,7.239,7.237,7.238
USDSEK,20100122,145200,7.239,7.240,7.238,7.239
USDSEK,20100122,145300,7.240,7.240,7.239,7.239
USDSEK,20100122,145400,7.240,7.240,7.239,7.239
USDSEK,20100122,145500,7.240,7.240,7.238,7.239
USDSEK,20100122,145600,7.240,7.242,7.239,7.242
USDSEK,20100122,145700,7.241,7.242,7.241,7.242
USDSEK,20100122,145800,7.243,7.245,7.242,7.244
USDSEK,20100122,145900,7.245,7.249,7.244,7.248
USDSEK,20100122,150000,7.249,7.251,7.249,7.250
USDSEK,20100122,150100,7.251,7.254,7.250,7.254
USDSEK,20100122,150200,7.255,7.255,7.251,7.251
USDSEK,20100122,150300,7.250,7.251,7.250,7.250
USDSEK,20100122,150400,7.249,7.250,7.249,7.249
USDSEK,20100122,150500,7.248,7.249,7.247,7.248
USDSEK,20100122,150600,7.247,7.247,7.247,7.247
USDSEK,20100122,150700,7.246,7.246,7.241,7.244
USDSEK,20100122,150800,7.245,7.245,7.242,7.243
USDSEK,20100122,150900,7.244,7.246,7.244,7.244
USDSEK,20100122,151000,7.243,7.243,7.241,7.241
USDSEK,20100122,151100,7.240,7.240,7.240,7.240
USDSEK,20100122,151200,7.241,7.241,7.239,7.240
USDSEK,20100122,151300,7.239,7.239,7.236,7.239
USDSEK,20100122,151400,7.240,7.240,7.240,7.240
USDSEK,20100122,151500,7.239,7.240,7.238,7.239
USDSEK,20100122,151600,7.238,7.238,7.232,7.234
USDSEK,20100122,151700,7.233,7.234,7.232,7.234
USDSEK,20100122,151800,7.233,7.234,7.233,7.233
USDSEK,20100122,151900,7.234,7.235,7.233,7.235
USDSEK,20100122,152000,7.234,7.234,7.230,7.230
USDSEK,20100122,152100,7.231,7.231,7.228,7.231
USDSEK,20100122,152200,7.230,7.231,7.229,7.230
USDSEK,20100122,152300,7.231,7.232,7.231,7.231
USDSEK,20100122,152400,7.232,7.232,7.230,7.230
USDSEK,20100122,152500,7.231,7.231,7.231,7.231
USDSEK,20100122,152600,7.232,7.232,7.232,7.232
USDSEK,20100122,152700,7.231,7.232,7.231,7.231
USDSEK,20100122,152800,7.230,7.235,7.230,7.234
USDSEK,20100122,152900,7.235,7.236,7.232,7.234
USDSEK,20100122,153000,7.233,7.237,7.233,7.234
USDSEK,20100122,153100,7.235,7.237,7.235,7.237
USDSEK,20100122,153200,7.238,7.242,7.238,7.241
USDSEK,20100122,153300,7.242,7.246,7.242,7.243
USDSEK,20100122,153400,7.244,7.247,7.243,7.247
USDSEK,20100122,153500,7.248,7.249,7.239,7.239
USDSEK,20100122,153600,7.241,7.242,7.240,7.240
USDSEK,20100122,153700,7.239,7.239,7.232,7.235
USDSEK,20100122,153800,7.234,7.234,7.226,7.228
USDSEK,20100122,153900,7.227,7.231,7.227,7.231
USDSEK,20100122,154000,7.232,7.232,7.230,7.230
USDSEK,20100122,154100,7.229,7.229,7.228,7.229
USDSEK,20100122,154200,7.230,7.232,7.230,7.231
USDSEK,20100122,154300,7.232,7.234,7.232,7.233
USDSEK,20100122,154400,7.232,7.234,7.231,7.231
USDSEK,20100122,154500,7.232,7.232,7.231,7.232
USDSEK,20100122,154600,7.233,7.236,7.232,7.232
USDSEK,20100122,154700,7.233,7.235,7.232,7.234
USDSEK,20100122,154800,7.233,7.235,7.233,7.235
USDSEK,20100122,154900,7.236,7.238,7.236,7.238
USDSEK,20100122,155000,7.237,7.238,7.237,7.238
USDSEK,20100122,155100,7.237,7.238,7.235,7.236
USDSEK,20100122,155200,7.237,7.240,7.236,7.240
USDSEK,20100122,155300,7.239,7.242,7.238,7.242
USDSEK,20100122,155400,7.241,7.241,7.239,7.239
USDSEK,20100122,155500,7.241,7.243,7.241,7.242
USDSEK,20100122,155600,7.243,7.243,7.239,7.241
USDSEK,20100122,155700,7.240,7.241,7.240,7.241
USDSEK,20100122,155800,7.240,7.243,7.240,7.242
USDSEK,20100122,155900,7.243,7.243,7.240,7.241
USDSEK,20100122,160000,7.240,7.243,7.240,7.242
USDSEK,20100122,160100,7.243,7.243,7.242,7.242
USDSEK,20100122,160200,7.241,7.242,7.241,7.242
USDSEK,20100122,160300,7.243,7.244,7.242,7.242
USDSEK,20100122,160400,7.241,7.243,7.241,7.243
USDSEK,20100122,160500,7.244,7.246,7.244,7.246
USDSEK,20100122,160600,7.247,7.249,7.247,7.249
USDSEK,20100122,160700,7.248,7.249,7.247,7.248
USDSEK,20100122,160800,7.247,7.247,7.245,7.245
USDSEK,20100122,160900,7.246,7.248,7.245,7.247
USDSEK,20100122,161000,7.248,7.253,7.248,7.252
USDSEK,20100122,161100,7.253,7.264,7.253,7.264
USDSEK,20100122,161200,7.263,7.263,7.259,7.259
USDSEK,20100122,161300,7.258,7.260,7.258,7.258
USDSEK,20100122,161400,7.257,7.258,7.257,7.257
USDSEK,20100122,161500,7.256,7.257,7.255,7.255
USDSEK,20100122,161600,7.254,7.255,7.254,7.254
USDSEK,20100122,161700,7.255,7.255,7.254,7.254
USDSEK,20100122,161800,7.255,7.255,7.254,7.254
USDSEK,20100122,161900,7.255,7.255,7.251,7.254
USDSEK,20100122,162000,7.253,7.255,7.253,7.255
USDSEK,20100122,162100,7.254,7.255,7.253,7.254
USDSEK,20100122,162200,7.255,7.256,7.253,7.254
USDSEK,20100122,162300,7.253,7.254,7.253,7.254
USDSEK,20100122,162400,7.254,7.254,7.252,7.252
USDSEK,20100122,162500,7.251,7.251,7.248,7.248
USDSEK,20100122,162600,7.249,7.251,7.249,7.249
USDSEK,20100122,162700,7.248,7.249,7.244,7.244
USDSEK,20100122,162800,7.243,7.244,7.242,7.243
USDSEK,20100122,162900,7.244,7.244,7.241,7.241
USDSEK,20100122,163000,7.240,7.241,7.238,7.239
USDSEK,20100122,163100,7.238,7.240,7.238,7.239
USDSEK,20100122,163200,7.238,7.238,7.237,7.238
USDSEK,20100122,163300,7.237,7.240,7.236,7.240
USDSEK,20100122,163400,7.239,7.242,7.239,7.241
USDSEK,20100122,163500,7.240,7.240,7.239,7.239
USDSEK,20100122,163600,7.238,7.238,7.236,7.236
USDSEK,20100122,163700,7.235,7.237,7.235,7.236
USDSEK,20100122,163800,7.237,7.237,7.236,7.236
USDSEK,20100122,163900,7.235,7.237,7.235,7.235
USDSEK,20100122,164000,7.236,7.237,7.235,7.235
USDSEK,20100122,164100,7.236,7.236,7.230,7.230
USDSEK,20100122,164200,7.231,7.231,7.227,7.227
USDSEK,20100122,164300,7.228,7.229,7.226,7.228
USDSEK,20100122,164400,7.229,7.230,7.228,7.229
USDSEK,20100122,164500,7.228,7.230,7.228,7.230
USDSEK,20100122,164600,7.229,7.232,7.229,7.232
USDSEK,20100122,164700,7.233,7.234,7.232,7.234
USDSEK,20100122,164800,7.233,7.234,7.232,7.234
USDSEK,20100122,164900,7.235,7.237,7.234,7.236
USDSEK,20100122,165000,7.237,7.240,7.237,7.239
USDSEK,20100122,165100,7.238,7.239,7.237,7.239
USDSEK,20100122,165200,7.238,7.240,7.238,7.239
USDSEK,20100122,165300,7.238,7.239,7.237,7.237
USDSEK,20100122,165400,7.236,7.237,7.235,7.236
USDSEK,20100122,165500,7.237,7.238,7.236,7.237
USDSEK,20100122,165600,7.236,7.237,7.234,7.234
USDSEK,20100122,165700,7.233,7.235,7.233,7.233
USDSEK,20100122,165800,7.234,7.234,7.231,7.231
USDSEK,20100122,165900,7.232,7.232,7.229,7.230
USDSEK,20100122,170000,7.229,7.229,7.223,7.224
USDSEK,20100122,170100,7.223,7.224,7.221,7.223
USDSEK,20100122,170200,7.222,7.222,7.212,7.212
USDSEK,20100122,170300,7.213,7.214,7.211,7.212
USDSEK,20100122,170400,7.211,7.211,7.205,7.205
USDSEK,20100122,170500,7.206,7.210,7.206,7.210
USDSEK,20100122,170600,7.209,7.211,7.209,7.209
USDSEK,20100122,170700,7.210,7.210,7.197,7.200
USDSEK,20100122,170800,7.201,7.203,7.201,7.203
USDSEK,20100122,170900,7.201,7.203,7.200,7.203
USDSEK,20100122,171000,7.204,7.204,7.202,7.202
USDSEK,20100122,171100,7.203,7.206,7.203,7.206
USDSEK,20100122,171200,7.207,7.207,7.206,7.207
USDSEK,20100122,171300,7.206,7.207,7.205,7.207
USDSEK,20100122,171400,7.206,7.206,7.203,7.203
USDSEK,20100122,171500,7.202,7.206,7.202,7.205
USDSEK,20100122,171600,7.206,7.207,7.205,7.205
USDSEK,20100122,171700,7.206,7.206,7.203,7.203
USDSEK,20100122,171800,7.202,7.203,7.201,7.202
USDSEK,20100122,171900,7.203,7.204,7.202,7.204
USDSEK,20100122,172000,7.203,7.205,7.203,7.204
USDSEK,20100122,172100,7.203,7.203,7.201,7.201
USDSEK,20100122,172200,7.200,7.202,7.200,7.201
USDSEK,20100122,172300,7.202,7.202,7.200,7.201
USDSEK,20100122,172400,7.202,7.203,7.202,7.202
USDSEK,20100122,172500,7.203,7.207,7.203,7.206
USDSEK,20100122,172600,7.207,7.210,7.207,7.209
USDSEK,20100122,172700,7.208,7.208,7.205,7.207
USDSEK,20100122,172800,7.208,7.210,7.207,7.210
USDSEK,20100122,172900,7.211,7.212,7.209,7.211
USDSEK,20100122,173000,7.210,7.212,7.210,7.211
USDSEK,20100122,173100,7.210,7.212,7.208,7.208
USDSEK,20100122,173200,7.209,7.215,7.209,7.213
USDSEK,20100122,173300,7.215,7.216,7.213,7.215
USDSEK,20100122,173400,7.216,7.216,7.214,7.214
USDSEK,20100122,173500,7.213,7.213,7.209,7.211
USDSEK,20100122,173600,7.210,7.213,7.210,7.210
USDSEK,20100122,173700,7.209,7.210,7.209,7.209
USDSEK,20100122,173800,7.210,7.212,7.210,7.210
USDSEK,20100122,173900,7.211,7.213,7.211,7.213
USDSEK,20100122,174000,7.214,7.217,7.214,7.217
USDSEK,20100122,174100,7.218,7.219,7.217,7.218
USDSEK,20100122,174200,7.217,7.218,7.216,7.216
USDSEK,20100122,174300,7.217,7.217,7.215,7.216
USDSEK,20100122,174400,7.217,7.217,7.216,7.217
USDSEK,20100122,174500,7.216,7.216,7.214,7.214
USDSEK,20100122,174600,7.215,7.216,7.214,7.215
USDSEK,20100122,174700,7.214,7.214,7.213,7.214
USDSEK,20100122,174800,7.215,7.217,7.214,7.217
USDSEK,20100122,174900,7.216,7.216,7.214,7.216
USDSEK,20100122,175000,7.215,7.216,7.215,7.215
USDSEK,20100122,175100,7.216,7.217,7.216,7.217
USDSEK,20100122,175200,7.217,7.217,7.216,7.217
USDSEK,20100122,175300,7.216,7.219,7.216,7.219
USDSEK,20100122,175400,7.218,7.220,7.218,7.219
USDSEK,20100122,175500,7.220,7.221,7.219,7.221
USDSEK,20100122,175600,7.220,7.221,7.220,7.220
USDSEK,20100122,175700,7.221,7.222,7.219,7.221
USDSEK,20100122,175800,7.222,7.222,7.221,7.221
USDSEK,20100122,175900,7.220,7.222,7.220,7.222
USDSEK,20100122,180000,7.220,7.222,7.219,7.220
USDSEK,20100122,180100,7.219,7.220,7.216,7.216
USDSEK,20100122,180200,7.215,7.217,7.214,7.217
USDSEK,20100122,180300,7.218,7.219,7.217,7.218
USDSEK,20100122,180400,7.219,7.219,7.218,7.219
USDSEK,20100122,180500,7.218,7.219,7.218,7.218
USDSEK,20100122,180600,7.219,7.221,7.218,7.219
USDSEK,20100122,180700,7.218,7.218,7.217,7.217
USDSEK,20100122,180800,7.216,7.216,7.215,7.215
USDSEK,20100122,180900,7.216,7.219,7.216,7.219
USDSEK,20100122,181000,7.218,7.219,7.218,7.219
USDSEK,20100122,181100,7.219,7.220,7.219,7.220
USDSEK,20100122,181200,7.221,7.221,7.217,7.217
USDSEK,20100122,181300,7.218,7.218,7.217,7.218
USDSEK,20100122,181400,7.219,7.219,7.214,7.214
USDSEK,20100122,181500,7.213,7.213,7.212,7.213
USDSEK,20100122,181600,7.214,7.216,7.213,7.215
USDSEK,20100122,181700,7.214,7.215,7.213,7.213
USDSEK,20100122,181800,7.214,7.215,7.214,7.215
USDSEK,20100122,181900,7.214,7.215,7.212,7.212
USDSEK,20100122,182000,7.211,7.211,7.207,7.207
USDSEK,20100122,182100,7.206,7.210,7.206,7.210
USDSEK,20100122,182200,7.209,7.212,7.209,7.212
USDSEK,20100122,182300,7.213,7.214,7.212,7.213
USDSEK,20100122,182400,7.214,7.216,7.214,7.215
USDSEK,20100122,182500,7.214,7.215,7.212,7.214
USDSEK,20100122,182600,7.213,7.214,7.212,7.213
USDSEK,20100122,182700,7.212,7.212,7.212,7.212
USDSEK,20100122,182800,7.212,7.213,7.204,7.204
USDSEK,20100122,182900,7.204,7.204,7.204,7.204
USDSEK,20100122,183000,7.205,7.206,7.205,7.205
USDSEK,20100122,183100,7.206,7.206,7.205,7.206
USDSEK,20100122,183200,7.205,7.205,7.205,7.205
USDSEK,20100122,183300,7.206,7.207,7.206,7.206
USDSEK,20100122,183400,7.205,7.206,7.205,7.206
USDSEK,20100122,183500,7.205,7.208,7.205,7.207
USDSEK,20100122,183600,7.206,7.208,7.206,7.208
USDSEK,20100122,183700,7.207,7.211,7.207,7.211
USDSEK,20100122,183900,7.211,7.213,7.211,7.213
USDSEK,20100122,184000,7.214,7.214,7.213,7.214
USDSEK,20100122,184100,7.213,7.214,7.212,7.213
USDSEK,20100122,184200,7.212,7.212,7.211,7.211
USDSEK,20100122,184300,7.211,7.212,7.210,7.210
USDSEK,20100122,184400,7.211,7.213,7.211,7.213
USDSEK,20100122,184500,7.214,7.214,7.212,7.213
USDSEK,20100122,184600,7.214,7.217,7.214,7.217
USDSEK,20100122,184700,7.218,7.218,7.216,7.216
USDSEK,20100122,184800,7.217,7.217,7.216,7.216
USDSEK,20100122,184900,7.217,7.217,7.216,7.216
USDSEK,20100122,185000,7.216,7.216,7.215,7.215
USDSEK,20100122,185100,7.216,7.216,7.214,7.214
USDSEK,20100122,185200,7.215,7.215,7.213,7.213
USDSEK,20100122,185300,7.213,7.213,7.213,7.213
USDSEK,20100122,185400,7.212,7.212,7.212,7.212
USDSEK,20100122,185500,7.213,7.213,7.212,7.212
USDSEK,20100122,185600,7.212,7.213,7.212,7.213
USDSEK,20100122,185700,7.214,7.214,7.214,7.214
USDSEK,20100122,185800,7.214,7.214,7.214,7.214
USDSEK,20100122,185900,7.215,7.215,7.214,7.215
USDSEK,20100122,190000,7.214,7.219,7.214,7.219
USDSEK,20100122,190100,7.220,7.220,7.217,7.218
USDSEK,20100122,190200,7.219,7.219,7.219,7.219
USDSEK,20100122,190300,7.220,7.220,7.219,7.220
USDSEK,20100122,190400,7.219,7.220,7.219,7.220
USDSEK,20100122,190500,7.220,7.220,7.220,7.220
USDSEK,20100122,190600,7.219,7.220,7.219,7.219
USDSEK,20100122,190700,7.218,7.219,7.218,7.218
USDSEK,20100122,190800,7.219,7.219,7.219,7.219
USDSEK,20100122,190900,7.220,7.222,7.219,7.220
USDSEK,20100122,191000,7.219,7.220,7.219,7.220
USDSEK,20100122,191100,7.219,7.219,7.217,7.217
USDSEK,20100122,191200,7.216,7.217,7.214,7.214
USDSEK,20100122,191300,7.213,7.214,7.213,7.214
USDSEK,20100122,191400,7.215,7.216,7.212,7.212
USDSEK,20100122,191500,7.213,7.215,7.213,7.215
USDSEK,20100122,191600,7.214,7.214,7.213,7.213
USDSEK,20100122,191700,7.212,7.215,7.212,7.213
USDSEK,20100122,191800,7.214,7.214,7.213,7.214
USDSEK,20100122,191900,7.213,7.214,7.212,7.214
USDSEK,20100122,192000,7.213,7.216,7.213,7.215
USDSEK,20100122,192100,7.216,7.216,7.213,7.214
USDSEK,20100122,192200,7.214,7.214,7.214,7.214
USDSEK,20100122,192300,7.213,7.214,7.212,7.213
USDSEK,20100122,192400,7.212,7.213,7.212,7.213
USDSEK,20100122,192500,7.214,7.215,7.214,7.214
USDSEK,20100122,192600,7.215,7.215,7.214,7.214
USDSEK,20100122,192700,7.213,7.213,7.212,7.212
USDSEK,20100122,192800,7.212,7.213,7.212,7.213
USDSEK,20100122,192900,7.214,7.215,7.213,7.215
USDSEK,20100122,193000,7.216,7.216,7.216,7.216
USDSEK,20100122,193100,7.216,7.217,7.216,7.217
USDSEK,20100122,193200,7.218,7.218,7.218,7.218
USDSEK,20100122,193300,7.219,7.220,7.218,7.218
USDSEK,20100122,193400,7.219,7.220,7.219,7.220
USDSEK,20100122,193500,7.219,7.219,7.219,7.219
USDSEK,20100122,193600,7.218,7.218,7.218,7.218
USDSEK,20100122,193700,7.218,7.218,7.218,7.218
USDSEK,20100122,193800,7.218,7.218,7.218,7.218
USDSEK,20100122,193900,7.219,7.220,7.218,7.220
USDSEK,20100122,194000,7.219,7.221,7.219,7.221
USDSEK,20100122,194100,7.220,7.220,7.219,7.220
USDSEK,20100122,194200,7.219,7.222,7.219,7.222
USDSEK,20100122,194300,7.223,7.223,7.221,7.221
USDSEK,20100122,194400,7.220,7.221,7.220,7.221
USDSEK,20100122,194500,7.222,7.223,7.221,7.223
USDSEK,20100122,194600,7.222,7.224,7.222,7.224
USDSEK,20100122,194700,7.223,7.224,7.223,7.224
USDSEK,20100122,194800,7.225,7.225,7.224,7.225
USDSEK,20100122,194900,7.226,7.227,7.226,7.226
USDSEK,20100122,195000,7.225,7.226,7.225,7.225
USDSEK,20100122,195100,7.224,7.225,7.224,7.225
USDSEK,20100122,195200,7.226,7.227,7.225,7.227
USDSEK,20100122,195300,7.226,7.227,7.226,7.227
USDSEK,20100122,195400,7.226,7.227,7.225,7.226
USDSEK,20100122,195500,7.227,7.228,7.226,7.226
USDSEK,20100122,195600,7.227,7.227,7.226,7.226
USDSEK,20100122,195700,7.226,7.226,7.226,7.226
USDSEK,20100122,195800,7.226,7.226,7.226,7.226
USDSEK,20100122,195900,7.227,7.227,7.225,7.225
USDSEK,20100122,200000,7.226,7.227,7.226,7.227
USDSEK,20100122,200100,7.228,7.228,7.227,7.227
USDSEK,20100122,200200,7.226,7.226,7.224,7.225
USDSEK,20100122,200300,7.224,7.225,7.224,7.225
USDSEK,20100122,200400,7.225,7.226,7.225,7.225
USDSEK,20100122,200500,7.226,7.226,7.225,7.225
USDSEK,20100122,200600,7.225,7.225,7.225,7.225
USDSEK,20100122,200700,7.225,7.225,7.225,7.225
USDSEK,20100122,200800,7.224,7.225,7.224,7.225
USDSEK,20100122,200900,7.224,7.225,7.224,7.225
USDSEK,20100122,201000,7.225,7.225,7.225,7.225
USDSEK,20100122,201100,7.226,7.226,7.225,7.226
USDSEK,20100122,201200,7.227,7.228,7.227,7.227
USDSEK,20100122,201300,7.228,7.229,7.226,7.227
USDSEK,20100122,201400,7.226,7.226,7.225,7.225
USDSEK,20100122,201500,7.224,7.224,7.223,7.224
USDSEK,20100122,201600,7.225,7.225,7.224,7.224
USDSEK,20100122,201700,7.225,7.225,7.221,7.221
USDSEK,20100122,201800,7.222,7.225,7.222,7.225
USDSEK,20100122,201900,7.225,7.225,7.225,7.225
USDSEK,20100122,202000,7.226,7.226,7.225,7.225
USDSEK,20100122,202100,7.227,7.229,7.226,7.229
USDSEK,20100122,202200,7.231,7.232,7.230,7.231
USDSEK,20100122,202300,7.230,7.231,7.230,7.230
USDSEK,20100122,202400,7.231,7.231,7.230,7.230
USDSEK,20100122,202500,7.230,7.231,7.230,7.231
USDSEK,20100122,202600,7.232,7.232,7.231,7.232
USDSEK,20100122,202700,7.231,7.231,7.231,7.231
USDSEK,20100122,202800,7.231,7.233,7.231,7.233
USDSEK,20100122,202900,7.232,7.233,7.232,7.232
USDSEK,20100122,203000,7.232,7.232,7.231,7.231
USDSEK,20100122,203100,7.232,7.233,7.232,7.233
USDSEK,20100122,203200,7.232,7.232,7.231,7.231
USDSEK,20100122,203300,7.230,7.230,7.230,7.230
USDSEK,20100122,203400,7.229,7.229,7.228,7.228
USDSEK,20100122,203500,7.229,7.230,7.229,7.229
USDSEK,20100122,203600,7.228,7.228,7.228,7.228
USDSEK,20100122,203700,7.228,7.229,7.228,7.228
USDSEK,20100122,203800,7.229,7.229,7.228,7.228
USDSEK,20100122,203900,7.229,7.229,7.228,7.228
USDSEK,20100122,204000,7.229,7.229,7.228,7.228
USDSEK,20100122,204100,7.229,7.230,7.228,7.229
USDSEK,20100122,204200,7.230,7.230,7.230,7.230
USDSEK,20100122,204300,7.230,7.232,7.230,7.231
USDSEK,20100122,204400,7.230,7.231,7.230,7.230
USDSEK,20100122,204500,7.230,7.230,7.228,7.228
USDSEK,20100122,204600,7.229,7.231,7.229,7.231
USDSEK,20100122,204700,7.230,7.231,7.230,7.231
USDSEK,20100122,204800,7.232,7.234,7.232,7.234
USDSEK,20100122,204900,7.233,7.233,7.233,7.233
USDSEK,20100122,205000,7.234,7.234,7.234,7.234
USDSEK,20100122,205100,7.234,7.234,7.234,7.234
USDSEK,20100122,205200,7.234,7.234,7.233,7.233
USDSEK,20100122,205300,7.234,7.234,7.232,7.233
USDSEK,20100122,205400,7.232,7.233,7.232,7.233
USDSEK,20100122,205500,7.232,7.232,7.232,7.232
USDSEK,20100122,205600,7.232,7.233,7.232,7.233
USDSEK,20100122,205700,7.232,7.233,7.232,7.233
USDSEK,20100122,205800,7.233,7.233,7.233,7.233
USDSEK,20100122,205900,7.233,7.233,7.233,7.233
USDSEK,20100122,210000,7.234,7.234,7.233,7.233
USDSEK,20100122,210100,7.234,7.235,7.234,7.234
USDSEK,20100122,210200,7.233,7.234,7.233,7.234
USDSEK,20100122,210300,7.233,7.234,7.233,7.233
USDSEK,20100122,210400,7.232,7.232,7.232,7.232
USDSEK,20100122,210500,7.232,7.232,7.232,7.232
USDSEK,20100122,210600,7.232,7.232,7.231,7.232
USDSEK,20100122,210700,7.232,7.233,7.232,7.233
USDSEK,20100122,210800,7.232,7.233,7.232,7.233
USDSEK,20100122,210900,7.233,7.233,7.232,7.232
USDSEK,20100122,211000,7.233,7.235,7.233,7.235
USDSEK,20100122,211100,7.236,7.237,7.236,7.236
USDSEK,20100122,211200,7.237,7.240,7.237,7.239
USDSEK,20100122,211300,7.238,7.238,7.238,7.238
USDSEK,20100122,211400,7.239,7.239,7.237,7.237
USDSEK,20100122,211500,7.237,7.237,7.237,7.237
USDSEK,20100122,211600,7.238,7.238,7.238,7.238
USDSEK,20100122,211700,7.238,7.240,7.238,7.240
USDSEK,20100122,211800,7.239,7.240,7.238,7.238
USDSEK,20100122,211900,7.239,7.241,7.239,7.240
USDSEK,20100122,212000,7.241,7.246,7.241,7.244
USDSEK,20100122,212100,7.245,7.245,7.244,7.245
USDSEK,20100122,212200,7.244,7.244,7.244,7.244
USDSEK,20100122,212300,7.244,7.244,7.243,7.243
USDSEK,20100122,212400,7.242,7.243,7.241,7.243
USDSEK,20100122,212500,7.242,7.242,7.239,7.239
USDSEK,20100122,212600,7.240,7.241,7.240,7.240
USDSEK,20100122,212700,7.240,7.240,7.240,7.240
USDSEK,20100122,212800,7.241,7.241,7.240,7.240
USDSEK,20100122,212900,7.240,7.240,7.240,7.240
USDSEK,20100122,213000,7.240,7.240,7.238,7.238
USDSEK,20100122,213100,7.237,7.238,7.236,7.236
USDSEK,20100122,213200,7.237,7.237,7.237,7.237
USDSEK,20100122,213300,7.237,7.237,7.236,7.236
USDSEK,20100122,213400,7.236,7.236,7.235,7.236
USDSEK,20100122,213500,7.235,7.237,7.235,7.237
USDSEK,20100122,213600,7.237,7.237,7.237,7.237
USDSEK,20100122,213700,7.236,7.236,7.235,7.235
USDSEK,20100122,213800,7.236,7.237,7.235,7.237
USDSEK,20100122,213900,7.236,7.237,7.236,7.237
USDSEK,20100122,214000,7.237,7.237,7.237,7.237
USDSEK,20100122,214100,7.236,7.237,7.236,7.237
USDSEK,20100122,214200,7.236,7.236,7.235,7.236
USDSEK,20100122,214300,7.236,7.236,7.235,7.235
USDSEK,20100122,214400,7.236,7.237,7.235,7.237
USDSEK,20100122,214500,7.236,7.236,7.234,7.235
USDSEK,20100122,214600,7.235,7.235,7.234,7.234
USDSEK,20100122,214700,7.235,7.235,7.233,7.233
USDSEK,20100122,214800,7.234,7.235,7.234,7.235
USDSEK,20100122,214900,7.236,7.236,7.235,7.236
USDSEK,20100122,215000,7.235,7.236,7.235,7.235
USDSEK,20100122,215100,7.236,7.237,7.235,7.236
USDSEK,20100122,215200,7.235,7.236,7.235,7.236
USDSEK,20100122,215300,7.235,7.236,7.235,7.235
USDSEK,20100122,215400,7.234,7.235,7.234,7.235
USDSEK,20100122,215500,7.234,7.234,7.233,7.233
USDSEK,20100122,215600,7.234,7.234,7.233,7.234
USDSEK,20100122,215700,7.234,7.234,7.233,7.233
USDSEK,20100122,215800,7.234,7.234,7.234,7.234
USDSEK,20100122,215900,7.235,7.237,7.234,7.237
USDSEK,20100122,220000,7.238,7.238,7.237,7.237
USDSGD,20100122,000100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,000200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,000300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,000400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100122,000500,1.4039,1.4039,1.4038,1.4038
USDSGD,20100122,000600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,000700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,000800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,000900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,001000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100122,001100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100122,001200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100122,001300,1.4039,1.4043,1.4039,1.4043
USDSGD,20100122,001400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,001500,1.4043,1.4044,1.4043,1.4044
USDSGD,20100122,001600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,001700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,001800,1.4043,1.4043,1.4042,1.4042
USDSGD,20100122,001900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,002000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,002100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,002200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,002300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,002400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,002500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,002600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,002700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,002800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,002900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,003000,1.4043,1.4044,1.4043,1.4044
USDSGD,20100122,003100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,003200,1.4043,1.4045,1.4043,1.4045
USDSGD,20100122,003300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100122,003400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100122,003500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100122,003600,1.4049,1.4049,1.4048,1.4048
USDSGD,20100122,003700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100122,003800,1.4048,1.4048,1.4048,1.4048
USDSGD,20100122,003900,1.4048,1.4048,1.4048,1.4048
USDSGD,20100122,004000,1.4048,1.4048,1.4048,1.4048
USDSGD,20100122,004100,1.4048,1.4048,1.4048,1.4048
USDSGD,20100122,004200,1.4048,1.4048,1.4048,1.4048
USDSGD,20100122,004300,1.4048,1.4048,1.4048,1.4048
USDSGD,20100122,004400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100122,004500,1.4048,1.4048,1.4048,1.4048
USDSGD,20100122,004600,1.4049,1.4050,1.4049,1.4050
USDSGD,20100122,004700,1.4051,1.4051,1.4051,1.4051
USDSGD,20100122,004800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100122,004900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100122,005000,1.4051,1.4051,1.4043,1.4044
USDSGD,20100122,005100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100122,005200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100122,005300,1.4047,1.4047,1.4044,1.4044
USDSGD,20100122,005400,1.4043,1.4044,1.4039,1.4044
USDSGD,20100122,005500,1.4041,1.4042,1.4036,1.4037
USDSGD,20100122,005600,1.4038,1.4038,1.4037,1.4037
USDSGD,20100122,005700,1.4037,1.4038,1.4037,1.4037
USDSGD,20100122,005800,1.4038,1.4038,1.4034,1.4036
USDSGD,20100122,005900,1.4037,1.4038,1.4037,1.4038
USDSGD,20100122,010000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100122,010100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100122,010200,1.4041,1.4045,1.4041,1.4045
USDSGD,20100122,010300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100122,010400,1.4047,1.4047,1.4044,1.4044
USDSGD,20100122,010500,1.4045,1.4045,1.4044,1.4044
USDSGD,20100122,010600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,010700,1.4044,1.4046,1.4044,1.4046
USDSGD,20100122,010800,1.4048,1.4049,1.4048,1.4049
USDSGD,20100122,010900,1.4049,1.4049,1.4047,1.4047
USDSGD,20100122,011000,1.4046,1.4046,1.4046,1.4046
USDSGD,20100122,011100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100122,011200,1.4046,1.4046,1.4045,1.4045
USDSGD,20100122,011300,1.4044,1.4045,1.4043,1.4043
USDSGD,20100122,011400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,011500,1.4041,1.4042,1.4040,1.4042
USDSGD,20100122,011600,1.4041,1.4041,1.4041,1.4041
USDSGD,20100122,011700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100122,011800,1.4041,1.4041,1.4041,1.4041
USDSGD,20100122,011900,1.4041,1.4041,1.4037,1.4038
USDSGD,20100122,012000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,012100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,012200,1.4035,1.4035,1.4034,1.4034
USDSGD,20100122,012300,1.4035,1.4035,1.4034,1.4034
USDSGD,20100122,012400,1.4035,1.4035,1.4034,1.4034
USDSGD,20100122,012500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,012600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,012700,1.4034,1.4035,1.4034,1.4035
USDSGD,20100122,012800,1.4034,1.4035,1.4034,1.4035
USDSGD,20100122,012900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,013000,1.4036,1.4038,1.4036,1.4038
USDSGD,20100122,013100,1.4039,1.4040,1.4039,1.4040
USDSGD,20100122,013200,1.4039,1.4040,1.4039,1.4039
USDSGD,20100122,013300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,013400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,013500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,013600,1.4038,1.4039,1.4038,1.4039
USDSGD,20100122,013700,1.4038,1.4039,1.4038,1.4039
USDSGD,20100122,013800,1.4038,1.4039,1.4038,1.4039
USDSGD,20100122,013900,1.4040,1.4042,1.4040,1.4042
USDSGD,20100122,014000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,014100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,014200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,014300,1.4044,1.4045,1.4044,1.4045
USDSGD,20100122,014400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100122,014500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100122,014600,1.4044,1.4044,1.4041,1.4041
USDSGD,20100122,014700,1.4042,1.4043,1.4042,1.4042
USDSGD,20100122,014800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,014900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,015000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,015100,1.4043,1.4044,1.4042,1.4044
USDSGD,20100122,015200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,015300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,015400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,015500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,015600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,015700,1.4043,1.4044,1.4043,1.4044
USDSGD,20100122,015800,1.4044,1.4046,1.4042,1.4042
USDSGD,20100122,015900,1.4041,1.4041,1.4041,1.4041
USDSGD,20100122,020000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100122,020100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100122,020200,1.4040,1.4040,1.4039,1.4039
USDSGD,20100122,020300,1.4039,1.4040,1.4039,1.4040
USDSGD,20100122,020400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100122,020600,1.4040,1.4041,1.4040,1.4041
USDSGD,20100122,020700,1.4040,1.4040,1.4040,1.4040
USDSGD,20100122,020800,1.4041,1.4042,1.4041,1.4042
USDSGD,20100122,020900,1.4043,1.4044,1.4043,1.4044
USDSGD,20100122,021000,1.4043,1.4046,1.4043,1.4046
USDSGD,20100122,021100,1.4047,1.4049,1.4047,1.4049
USDSGD,20100122,021200,1.4050,1.4055,1.4050,1.4055
USDSGD,20100122,021300,1.4055,1.4055,1.4055,1.4055
USDSGD,20100122,021400,1.4056,1.4056,1.4055,1.4055
USDSGD,20100122,021500,1.4057,1.4059,1.4057,1.4059
USDSGD,20100122,021600,1.4059,1.4059,1.4059,1.4059
USDSGD,20100122,021700,1.4059,1.4059,1.4059,1.4059
USDSGD,20100122,021800,1.4060,1.4060,1.4059,1.4059
USDSGD,20100122,021900,1.4060,1.4060,1.4060,1.4060
USDSGD,20100122,022000,1.4060,1.4060,1.4058,1.4058
USDSGD,20100122,022100,1.4059,1.4059,1.4058,1.4058
USDSGD,20100122,022200,1.4059,1.4059,1.4058,1.4058
USDSGD,20100122,022300,1.4059,1.4059,1.4058,1.4058
USDSGD,20100122,022400,1.4057,1.4057,1.4054,1.4054
USDSGD,20100122,022500,1.4055,1.4055,1.4054,1.4055
USDSGD,20100122,022600,1.4055,1.4055,1.4055,1.4055
USDSGD,20100122,022700,1.4055,1.4055,1.4052,1.4052
USDSGD,20100122,022800,1.4051,1.4051,1.4047,1.4050
USDSGD,20100122,022900,1.4051,1.4051,1.4051,1.4051
USDSGD,20100122,023000,1.4049,1.4050,1.4049,1.4049
USDSGD,20100122,023100,1.4050,1.4050,1.4047,1.4047
USDSGD,20100122,023200,1.4049,1.4050,1.4047,1.4050
USDSGD,20100122,023300,1.4049,1.4049,1.4049,1.4049
USDSGD,20100122,023400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100122,023500,1.4049,1.4049,1.4048,1.4048
USDSGD,20100122,023600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100122,023700,1.4048,1.4048,1.4048,1.4048
USDSGD,20100122,023800,1.4047,1.4048,1.4047,1.4048
USDSGD,20100122,023900,1.4048,1.4048,1.4047,1.4047
USDSGD,20100122,024000,1.4047,1.4047,1.4047,1.4047
USDSGD,20100122,024100,1.4046,1.4046,1.4045,1.4045
USDSGD,20100122,024200,1.4042,1.4042,1.4040,1.4040
USDSGD,20100122,024300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100122,024400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100122,024500,1.4040,1.4041,1.4040,1.4041
USDSGD,20100122,024600,1.4039,1.4039,1.4037,1.4038
USDSGD,20100122,024800,1.4038,1.4038,1.4037,1.4037
USDSGD,20100122,024900,1.4037,1.4040,1.4037,1.4040
USDSGD,20100122,025000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100122,025100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100122,025200,1.4039,1.4039,1.4039,1.4039
USDSGD,20100122,025300,1.4036,1.4036,1.4035,1.4035
USDSGD,20100122,025400,1.4034,1.4035,1.4034,1.4035
USDSGD,20100122,025500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,025600,1.4036,1.4036,1.4035,1.4035
USDSGD,20100122,025700,1.4036,1.4036,1.4035,1.4035
USDSGD,20100122,025800,1.4035,1.4035,1.4032,1.4032
USDSGD,20100122,025900,1.4033,1.4034,1.4033,1.4034
USDSGD,20100122,030000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,030100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,030200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,030300,1.4032,1.4033,1.4032,1.4033
USDSGD,20100122,030400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,030500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,030600,1.4034,1.4034,1.4033,1.4033
USDSGD,20100122,030700,1.4034,1.4034,1.4033,1.4033
USDSGD,20100122,030800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,030900,1.4033,1.4034,1.4033,1.4033
USDSGD,20100122,031000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,031100,1.4034,1.4034,1.4033,1.4033
USDSGD,20100122,031200,1.4032,1.4033,1.4032,1.4033
USDSGD,20100122,031300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,031400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,031500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,031600,1.4033,1.4033,1.4032,1.4033
USDSGD,20100122,031700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,031800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,031900,1.4034,1.4035,1.4034,1.4035
USDSGD,20100122,032000,1.4034,1.4034,1.4033,1.4034
USDSGD,20100122,032100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,032200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,032300,1.4033,1.4035,1.4033,1.4034
USDSGD,20100122,032400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,032500,1.4035,1.4035,1.4034,1.4034
USDSGD,20100122,032600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,032700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,032800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,032900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,033000,1.4033,1.4035,1.4033,1.4035
USDSGD,20100122,033100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,033200,1.4033,1.4036,1.4033,1.4035
USDSGD,20100122,033300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,033400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,033500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,033600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,033700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,033800,1.4037,1.4038,1.4037,1.4038
USDSGD,20100122,033900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,034000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,034100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,034200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,034300,1.4038,1.4038,1.4037,1.4037
USDSGD,20100122,034400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,034500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,034600,1.4036,1.4036,1.4035,1.4035
USDSGD,20100122,034700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,034800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,034900,1.4033,1.4035,1.4033,1.4034
USDSGD,20100122,035000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,035100,1.4035,1.4035,1.4034,1.4034
USDSGD,20100122,035200,1.4033,1.4034,1.4033,1.4034
USDSGD,20100122,035300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,035400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,035500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,035600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,035700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,035800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,035900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,040000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,040100,1.4033,1.4034,1.4033,1.4034
USDSGD,20100122,040200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,040300,1.4032,1.4033,1.4032,1.4033
USDSGD,20100122,040400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,040500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,040600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,040700,1.4031,1.4032,1.4031,1.4032
USDSGD,20100122,040800,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,040900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,041000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,041100,1.4032,1.4032,1.4029,1.4029
USDSGD,20100122,041300,1.4030,1.4030,1.4029,1.4029
USDSGD,20100122,041400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,041500,1.4029,1.4030,1.4029,1.4030
USDSGD,20100122,041600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,041700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,041800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,041900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,042000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,042100,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,042200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,042300,1.4031,1.4031,1.4030,1.4030
USDSGD,20100122,042400,1.4031,1.4032,1.4031,1.4032
USDSGD,20100122,042500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,042600,1.4035,1.4035,1.4034,1.4034
USDSGD,20100122,042700,1.4034,1.4034,1.4033,1.4033
USDSGD,20100122,042800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,042900,1.4034,1.4036,1.4034,1.4036
USDSGD,20100122,043000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,043100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,043200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,043300,1.4034,1.4035,1.4034,1.4035
USDSGD,20100122,043400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,043500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,043600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,043700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,043800,1.4034,1.4034,1.4033,1.4034
USDSGD,20100122,043900,1.4033,1.4034,1.4033,1.4034
USDSGD,20100122,044000,1.4034,1.4034,1.4033,1.4033
USDSGD,20100122,044100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,044200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,044300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,044400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,044500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,044600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,044700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,044800,1.4033,1.4034,1.4033,1.4034
USDSGD,20100122,044900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,045000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,045100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,045200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,045300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,045400,1.4035,1.4037,1.4035,1.4037
USDSGD,20100122,045500,1.4036,1.4036,1.4034,1.4034
USDSGD,20100122,045600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,045700,1.4036,1.4037,1.4036,1.4037
USDSGD,20100122,045800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,045900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,050000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,050100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,050200,1.4035,1.4036,1.4035,1.4036
USDSGD,20100122,050300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,050400,1.4035,1.4035,1.4034,1.4034
USDSGD,20100122,050500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,050600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,050700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,050800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,050900,1.4034,1.4034,1.4033,1.4033
USDSGD,20100122,051000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,051100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,051200,1.4033,1.4034,1.4033,1.4034
USDSGD,20100122,051300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,051400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,051500,1.4034,1.4035,1.4034,1.4035
USDSGD,20100122,051600,1.4037,1.4038,1.4037,1.4038
USDSGD,20100122,051700,1.4038,1.4039,1.4038,1.4039
USDSGD,20100122,051800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,051900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,052000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,052100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,052200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,052300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100122,052400,1.4039,1.4039,1.4038,1.4038
USDSGD,20100122,052500,1.4038,1.4039,1.4038,1.4039
USDSGD,20100122,052600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100122,052700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100122,052800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,052900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,053000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,053100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,053200,1.4038,1.4038,1.4037,1.4037
USDSGD,20100122,053300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,053400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,053500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,053600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,053700,1.4036,1.4036,1.4035,1.4035
USDSGD,20100122,053800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,053900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,054000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,054100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,054200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,054300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,054400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,054500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,054600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,054700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,054800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,054900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,055000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,055100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,055200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,055300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,055400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,055500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,055600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,055700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,055800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,055900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,060000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,060100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,060200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,060300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,060400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,060500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,060600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,060700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,060800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,060900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,061000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,061100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,061200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,061300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,061400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,061500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,061600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,061700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,061800,1.4036,1.4039,1.4036,1.4039
USDSGD,20100122,061900,1.4038,1.4041,1.4038,1.4041
USDSGD,20100122,062000,1.4040,1.4041,1.4040,1.4041
USDSGD,20100122,062100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,062200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,062300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,062400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,062500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,062600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,062700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,062800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,062900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,063000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,063100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,063200,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,063300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,063400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,063500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,063600,1.4042,1.4044,1.4042,1.4044
USDSGD,20100122,063700,1.4045,1.4045,1.4045,1.4045
USDSGD,20100122,063800,1.4045,1.4045,1.4045,1.4045
USDSGD,20100122,063900,1.4045,1.4045,1.4042,1.4042
USDSGD,20100122,064000,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,064100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100122,064200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100122,064300,1.4045,1.4045,1.4044,1.4044
USDSGD,20100122,064400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,064500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,064600,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,064700,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,064800,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,064900,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,065000,1.4043,1.4043,1.4042,1.4042
USDSGD,20100122,065100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,065200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,065300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,065400,1.4043,1.4043,1.4042,1.4042
USDSGD,20100122,065500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,065600,1.4042,1.4043,1.4042,1.4043
USDSGD,20100122,065700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,065800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,065900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,070000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,070100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,070200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,070300,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,070400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,070500,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,070600,1.4042,1.4042,1.4041,1.4041
USDSGD,20100122,070700,1.4039,1.4040,1.4039,1.4040
USDSGD,20100122,070800,1.4043,1.4043,1.4042,1.4042
USDSGD,20100122,070900,1.4043,1.4044,1.4043,1.4044
USDSGD,20100122,071000,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,071100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,071200,1.4044,1.4045,1.4043,1.4043
USDSGD,20100122,071300,1.4044,1.4044,1.4043,1.4044
USDSGD,20100122,071400,1.4042,1.4042,1.4040,1.4040
USDSGD,20100122,071500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100122,071600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,071700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,071800,1.4038,1.4038,1.4036,1.4037
USDSGD,20100122,071900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,072000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,072100,1.4037,1.4037,1.4036,1.4036
USDSGD,20100122,072200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,072300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,072400,1.4037,1.4037,1.4033,1.4034
USDSGD,20100122,072500,1.4033,1.4033,1.4031,1.4031
USDSGD,20100122,072600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,072700,1.4031,1.4032,1.4031,1.4032
USDSGD,20100122,072800,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,072900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,073000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,073100,1.4032,1.4033,1.4032,1.4032
USDSGD,20100122,073200,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,073300,1.4032,1.4032,1.4030,1.4030
USDSGD,20100122,073400,1.4028,1.4028,1.4027,1.4027
USDSGD,20100122,073500,1.4026,1.4027,1.4026,1.4027
USDSGD,20100122,073600,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,073700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,073800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,073900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,074000,1.4026,1.4028,1.4026,1.4028
USDSGD,20100122,074100,1.4027,1.4027,1.4027,1.4027
USDSGD,20100122,074200,1.4028,1.4028,1.4028,1.4028
USDSGD,20100122,074300,1.4028,1.4028,1.4028,1.4028
USDSGD,20100122,074400,1.4028,1.4028,1.4028,1.4028
USDSGD,20100122,074500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100122,074600,1.4028,1.4028,1.4028,1.4028
USDSGD,20100122,074700,1.4028,1.4028,1.4027,1.4027
USDSGD,20100122,074800,1.4027,1.4027,1.4027,1.4027
USDSGD,20100122,074900,1.4028,1.4028,1.4028,1.4028
USDSGD,20100122,075000,1.4028,1.4028,1.4027,1.4027
USDSGD,20100122,075100,1.4028,1.4028,1.4028,1.4028
USDSGD,20100122,075200,1.4028,1.4028,1.4028,1.4028
USDSGD,20100122,075300,1.4028,1.4028,1.4027,1.4028
USDSGD,20100122,075400,1.4028,1.4030,1.4028,1.4030
USDSGD,20100122,075500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,075600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,075700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,075800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,075900,1.4031,1.4032,1.4031,1.4032
USDSGD,20100122,080000,1.4033,1.4034,1.4033,1.4034
USDSGD,20100122,080100,1.4033,1.4033,1.4032,1.4032
USDSGD,20100122,080200,1.4031,1.4031,1.4029,1.4030
USDSGD,20100122,080300,1.4031,1.4031,1.4030,1.4031
USDSGD,20100122,080400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,080500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,080600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,080700,1.4031,1.4031,1.4030,1.4030
USDSGD,20100122,080800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,080900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,081000,1.4031,1.4031,1.4030,1.4030
USDSGD,20100122,081100,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,081200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,081300,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,081400,1.4029,1.4029,1.4028,1.4028
USDSGD,20100122,081500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100122,081600,1.4027,1.4027,1.4025,1.4025
USDSGD,20100122,081700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,081800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,081900,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,082000,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,082100,1.4025,1.4026,1.4025,1.4026
USDSGD,20100122,082200,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,082300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,082400,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,082500,1.4024,1.4024,1.4022,1.4022
USDSGD,20100122,082600,1.4021,1.4022,1.4021,1.4022
USDSGD,20100122,082700,1.4021,1.4021,1.4020,1.4020
USDSGD,20100122,082800,1.4017,1.4018,1.4017,1.4017
USDSGD,20100122,082900,1.4018,1.4021,1.4018,1.4021
USDSGD,20100122,083000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100122,083100,1.4020,1.4020,1.4018,1.4018
USDSGD,20100122,083200,1.4020,1.4020,1.4019,1.4019
USDSGD,20100122,083300,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,083400,1.4017,1.4018,1.4017,1.4018
USDSGD,20100122,083500,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,083600,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,083700,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,083800,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,083900,1.4019,1.4019,1.4018,1.4019
USDSGD,20100122,084000,1.4019,1.4019,1.4018,1.4018
USDSGD,20100122,084100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,084200,1.4017,1.4018,1.4017,1.4018
USDSGD,20100122,084300,1.4017,1.4017,1.4016,1.4016
USDSGD,20100122,084400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,084500,1.4017,1.4017,1.4012,1.4012
USDSGD,20100122,084600,1.4013,1.4014,1.4013,1.4014
USDSGD,20100122,084700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,084800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,084900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,085000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,085100,1.4014,1.4014,1.4012,1.4012
USDSGD,20100122,085200,1.4013,1.4013,1.4011,1.4012
USDSGD,20100122,085300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,085400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100122,085500,1.4008,1.4008,1.4006,1.4006
USDSGD,20100122,085600,1.4003,1.4005,1.4002,1.4002
USDSGD,20100122,085700,1.4001,1.4002,1.3997,1.4002
USDSGD,20100122,085800,1.4001,1.4001,1.4001,1.4001
USDSGD,20100122,085900,1.4001,1.4001,1.3997,1.4001
USDSGD,20100122,090000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100122,090100,1.4000,1.4003,1.4000,1.4002
USDSGD,20100122,090200,1.4003,1.4006,1.4003,1.4006
USDSGD,20100122,090300,1.4006,1.4006,1.4006,1.4006
USDSGD,20100122,090400,1.4006,1.4006,1.4004,1.4004
USDSGD,20100122,090500,1.4005,1.4005,1.4004,1.4004
USDSGD,20100122,090600,1.4005,1.4006,1.4005,1.4006
USDSGD,20100122,090700,1.4005,1.4005,1.4004,1.4004
USDSGD,20100122,090800,1.4005,1.4005,1.4004,1.4005
USDSGD,20100122,090900,1.4005,1.4005,1.4002,1.4003
USDSGD,20100122,091000,1.4004,1.4004,1.4003,1.4003
USDSGD,20100122,091100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100122,091200,1.4002,1.4003,1.4002,1.4003
USDSGD,20100122,091300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100122,091400,1.4003,1.4003,1.4003,1.4003
USDSGD,20100122,091500,1.4003,1.4003,1.4003,1.4003
USDSGD,20100122,091600,1.4002,1.4002,1.4001,1.4002
USDSGD,20100122,091700,1.4001,1.4002,1.4001,1.4002
USDSGD,20100122,091800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100122,091900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100122,092000,1.4001,1.4002,1.4001,1.4002
USDSGD,20100122,092100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100122,092200,1.4003,1.4003,1.4003,1.4003
USDSGD,20100122,092300,1.4003,1.4003,1.4000,1.4000
USDSGD,20100122,092400,1.3999,1.3999,1.3987,1.3992
USDSGD,20100122,092500,1.3991,1.3993,1.3991,1.3993
USDSGD,20100122,092600,1.3994,1.3995,1.3994,1.3995
USDSGD,20100122,092700,1.3996,1.3996,1.3995,1.3995
USDSGD,20100122,092800,1.3994,1.3995,1.3993,1.3995
USDSGD,20100122,092900,1.3995,1.3995,1.3993,1.3993
USDSGD,20100122,093000,1.3994,1.3994,1.3993,1.3994
USDSGD,20100122,093100,1.3994,1.3995,1.3994,1.3995
USDSGD,20100122,093200,1.3995,1.3997,1.3995,1.3996
USDSGD,20100122,093300,1.3997,1.3998,1.3997,1.3998
USDSGD,20100122,093400,1.3999,1.4000,1.3999,1.4000
USDSGD,20100122,093500,1.4000,1.4000,1.4000,1.4000
USDSGD,20100122,093600,1.4001,1.4001,1.4000,1.4000
USDSGD,20100122,093700,1.4000,1.4000,1.4000,1.4000
USDSGD,20100122,093800,1.4000,1.4000,1.4000,1.4000
USDSGD,20100122,093900,1.4001,1.4003,1.4001,1.4003
USDSGD,20100122,094000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100122,094100,1.4003,1.4004,1.4003,1.4004
USDSGD,20100122,094200,1.4005,1.4006,1.4004,1.4004
USDSGD,20100122,094300,1.4005,1.4006,1.4005,1.4006
USDSGD,20100122,094400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100122,094500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100122,094600,1.4005,1.4006,1.4005,1.4006
USDSGD,20100122,094700,1.4004,1.4010,1.4004,1.4010
USDSGD,20100122,094800,1.4011,1.4011,1.4010,1.4010
USDSGD,20100122,094900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100122,095000,1.4011,1.4011,1.4010,1.4010
USDSGD,20100122,095100,1.4011,1.4011,1.4010,1.4011
USDSGD,20100122,095200,1.4011,1.4013,1.4011,1.4013
USDSGD,20100122,095300,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,095400,1.4012,1.4012,1.4011,1.4011
USDSGD,20100122,095500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100122,095600,1.4012,1.4012,1.4011,1.4011
USDSGD,20100122,095700,1.4011,1.4011,1.4011,1.4011
USDSGD,20100122,095800,1.4011,1.4011,1.4011,1.4011
USDSGD,20100122,095900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,100000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100122,100100,1.4012,1.4012,1.4009,1.4009
USDSGD,20100122,100200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100122,100300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100122,100400,1.4006,1.4006,1.4005,1.4005
USDSGD,20100122,100500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100122,100600,1.4005,1.4005,1.4005,1.4005
USDSGD,20100122,100700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100122,100800,1.4005,1.4005,1.4005,1.4005
USDSGD,20100122,100900,1.4004,1.4005,1.4004,1.4005
USDSGD,20100122,101000,1.4006,1.4006,1.4005,1.4006
USDSGD,20100122,101100,1.4006,1.4006,1.4005,1.4005
USDSGD,20100122,101200,1.4006,1.4008,1.4006,1.4008
USDSGD,20100122,101300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100122,101400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100122,101500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,101600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,101700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,101800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,101900,1.4008,1.4008,1.4007,1.4007
USDSGD,20100122,102000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100122,102100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100122,102200,1.4007,1.4009,1.4007,1.4009
USDSGD,20100122,102300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100122,102400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100122,102500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100122,102600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100122,102700,1.4009,1.4009,1.4009,1.4009
USDSGD,20100122,102800,1.4009,1.4009,1.4009,1.4009
USDSGD,20100122,102900,1.4008,1.4008,1.4007,1.4007
USDSGD,20100122,103000,1.4007,1.4008,1.4007,1.4008
USDSGD,20100122,103100,1.4008,1.4008,1.4007,1.4007
USDSGD,20100122,103200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100122,103300,1.4007,1.4007,1.4007,1.4007
USDSGD,20100122,103400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100122,103600,1.4007,1.4007,1.4007,1.4007
USDSGD,20100122,103700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100122,103800,1.4007,1.4007,1.4005,1.4005
USDSGD,20100122,103900,1.4006,1.4006,1.4005,1.4005
USDSGD,20100122,104000,1.4003,1.4004,1.4003,1.4004
USDSGD,20100122,104100,1.4002,1.4002,1.4002,1.4002
USDSGD,20100122,104200,1.4000,1.4000,1.3999,1.3999
USDSGD,20100122,104300,1.3998,1.3999,1.3998,1.3999
USDSGD,20100122,104400,1.3999,1.3999,1.3998,1.3998
USDSGD,20100122,104500,1.3998,1.3998,1.3998,1.3998
USDSGD,20100122,104600,1.3997,1.3997,1.3997,1.3997
USDSGD,20100122,104700,1.3997,1.3997,1.3997,1.3997
USDSGD,20100122,104800,1.3997,1.3997,1.3996,1.3996
USDSGD,20100122,104900,1.3995,1.3995,1.3994,1.3994
USDSGD,20100122,105000,1.3994,1.3994,1.3994,1.3994
USDSGD,20100122,105100,1.3993,1.3993,1.3990,1.3990
USDSGD,20100122,105200,1.3988,1.3989,1.3988,1.3989
USDSGD,20100122,105300,1.3989,1.3989,1.3989,1.3989
USDSGD,20100122,105400,1.3991,1.3991,1.3990,1.3990
USDSGD,20100122,105500,1.3989,1.3992,1.3989,1.3992
USDSGD,20100122,105600,1.3992,1.3992,1.3992,1.3992
USDSGD,20100122,105700,1.3991,1.3991,1.3991,1.3991
USDSGD,20100122,105800,1.3991,1.3992,1.3991,1.3992
USDSGD,20100122,105900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100122,110000,1.3989,1.3991,1.3989,1.3991
USDSGD,20100122,110100,1.3990,1.3992,1.3990,1.3992
USDSGD,20100122,110200,1.3991,1.3991,1.3991,1.3991
USDSGD,20100122,110300,1.3991,1.3993,1.3991,1.3993
USDSGD,20100122,110400,1.3994,1.3994,1.3994,1.3994
USDSGD,20100122,110500,1.3994,1.3994,1.3994,1.3994
USDSGD,20100122,110600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100122,110700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100122,110800,1.3996,1.3996,1.3995,1.3996
USDSGD,20100122,110900,1.3996,1.3996,1.3996,1.3996
USDSGD,20100122,111000,1.3997,1.3997,1.3997,1.3997
USDSGD,20100122,111100,1.3997,1.3997,1.3996,1.3996
USDSGD,20100122,111200,1.3996,1.3996,1.3996,1.3996
USDSGD,20100122,111300,1.3995,1.3996,1.3995,1.3996
USDSGD,20100122,111400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100122,111500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100122,111600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100122,111700,1.3996,1.3996,1.3996,1.3996
USDSGD,20100122,111800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100122,111900,1.3999,1.4000,1.3999,1.4000
USDSGD,20100122,112000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100122,112100,1.4000,1.4000,1.4000,1.4000
USDSGD,20100122,112200,1.4000,1.4000,1.4000,1.4000
USDSGD,20100122,112300,1.4000,1.4000,1.4000,1.4000
USDSGD,20100122,112400,1.3999,1.3999,1.3999,1.3999
USDSGD,20100122,112500,1.3999,1.4001,1.3999,1.4001
USDSGD,20100122,112600,1.4002,1.4002,1.4002,1.4002
USDSGD,20100122,112700,1.4002,1.4002,1.4002,1.4002
USDSGD,20100122,112800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100122,112900,1.4000,1.4000,1.4000,1.4000
USDSGD,20100122,113000,1.4000,1.4000,1.4000,1.4000
USDSGD,20100122,113100,1.4001,1.4005,1.4000,1.4005
USDSGD,20100122,113200,1.4003,1.4003,1.4002,1.4003
USDSGD,20100122,113300,1.4003,1.4003,1.4003,1.4003
USDSGD,20100122,113400,1.4002,1.4005,1.4002,1.4005
USDSGD,20100122,113500,1.4005,1.4005,1.4005,1.4005
USDSGD,20100122,113600,1.4004,1.4004,1.4002,1.4002
USDSGD,20100122,113700,1.4001,1.4002,1.4001,1.4002
USDSGD,20100122,113800,1.4002,1.4002,1.4002,1.4002
USDSGD,20100122,113900,1.4002,1.4002,1.4002,1.4002
USDSGD,20100122,114000,1.4002,1.4003,1.4002,1.4003
USDSGD,20100122,114100,1.4004,1.4004,1.4004,1.4004
USDSGD,20100122,114200,1.4004,1.4004,1.4003,1.4003
USDSGD,20100122,114300,1.4004,1.4006,1.4004,1.4006
USDSGD,20100122,114400,1.4005,1.4006,1.4005,1.4006
USDSGD,20100122,114500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100122,114600,1.4005,1.4006,1.4005,1.4005
USDSGD,20100122,114700,1.4006,1.4006,1.4005,1.4005
USDSGD,20100122,114800,1.4006,1.4006,1.4006,1.4006
USDSGD,20100122,114900,1.4006,1.4009,1.4006,1.4009
USDSGD,20100122,115000,1.4011,1.4011,1.4011,1.4011
USDSGD,20100122,115100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100122,115200,1.4011,1.4011,1.4010,1.4010
USDSGD,20100122,115300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100122,115400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100122,115500,1.4011,1.4011,1.4011,1.4011
USDSGD,20100122,115600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,115700,1.4012,1.4012,1.4011,1.4011
USDSGD,20100122,115800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,115900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100122,120000,1.4010,1.4010,1.4008,1.4008
USDSGD,20100122,120100,1.4006,1.4006,1.4006,1.4006
USDSGD,20100122,120200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100122,120300,1.4006,1.4006,1.4005,1.4005
USDSGD,20100122,120400,1.4005,1.4005,1.4005,1.4005
USDSGD,20100122,120500,1.4005,1.4005,1.4004,1.4004
USDSGD,20100122,120600,1.4003,1.4004,1.4003,1.4004
USDSGD,20100122,120700,1.4005,1.4007,1.4005,1.4007
USDSGD,20100122,120800,1.4007,1.4008,1.4007,1.4008
USDSGD,20100122,120900,1.4007,1.4008,1.4007,1.4008
USDSGD,20100122,121000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,121100,1.4010,1.4013,1.4010,1.4013
USDSGD,20100122,121200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,121300,1.4015,1.4015,1.4014,1.4014
USDSGD,20100122,121400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,121500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,121600,1.4013,1.4013,1.4010,1.4010
USDSGD,20100122,121700,1.4012,1.4012,1.4011,1.4011
USDSGD,20100122,121800,1.4011,1.4012,1.4011,1.4012
USDSGD,20100122,121900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,122000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,122100,1.4011,1.4014,1.4011,1.4014
USDSGD,20100122,122200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,122300,1.4014,1.4014,1.4013,1.4013
USDSGD,20100122,122400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100122,122500,1.4015,1.4015,1.4014,1.4014
USDSGD,20100122,122600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,122700,1.4015,1.4015,1.4014,1.4015
USDSGD,20100122,122800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,122900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,123000,1.4013,1.4014,1.4013,1.4014
USDSGD,20100122,123100,1.4015,1.4015,1.4014,1.4015
USDSGD,20100122,123200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,123300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,123400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,123500,1.4014,1.4014,1.4013,1.4013
USDSGD,20100122,123600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100122,123700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,123800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,123900,1.4015,1.4017,1.4015,1.4017
USDSGD,20100122,124000,1.4016,1.4016,1.4014,1.4014
USDSGD,20100122,124100,1.4013,1.4013,1.4010,1.4010
USDSGD,20100122,124200,1.4011,1.4014,1.4011,1.4014
USDSGD,20100122,124300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,124400,1.4014,1.4015,1.4014,1.4015
USDSGD,20100122,124500,1.4015,1.4017,1.4015,1.4017
USDSGD,20100122,124600,1.4018,1.4021,1.4018,1.4021
USDSGD,20100122,124700,1.4023,1.4024,1.4023,1.4024
USDSGD,20100122,124800,1.4023,1.4023,1.4023,1.4023
USDSGD,20100122,124900,1.4023,1.4026,1.4023,1.4026
USDSGD,20100122,125000,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,125100,1.4027,1.4028,1.4027,1.4027
USDSGD,20100122,125200,1.4027,1.4027,1.4026,1.4026
USDSGD,20100122,125300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,125400,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,125500,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,125600,1.4025,1.4026,1.4025,1.4026
USDSGD,20100122,125700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,125800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,125900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,130000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100122,130100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,130200,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,130300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,130400,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,130500,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,130600,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,130700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,130800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100122,130900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100122,131000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100122,131100,1.4024,1.4025,1.4024,1.4024
USDSGD,20100122,131200,1.4021,1.4021,1.4019,1.4019
USDSGD,20100122,131300,1.4019,1.4019,1.4018,1.4019
USDSGD,20100122,131400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100122,131500,1.4021,1.4021,1.4020,1.4020
USDSGD,20100122,131600,1.4019,1.4019,1.4013,1.4013
USDSGD,20100122,131700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,131800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,131900,1.4014,1.4016,1.4014,1.4016
USDSGD,20100122,132000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,132100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,132200,1.4018,1.4018,1.4017,1.4017
USDSGD,20100122,132300,1.4018,1.4018,1.4016,1.4016
USDSGD,20100122,132400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,132500,1.4017,1.4017,1.4015,1.4015
USDSGD,20100122,132600,1.4014,1.4016,1.4014,1.4016
USDSGD,20100122,132700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,132800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,132900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,133000,1.4016,1.4017,1.4016,1.4017
USDSGD,20100122,133100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,133200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,133300,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,133400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,133500,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,133600,1.4018,1.4019,1.4017,1.4017
USDSGD,20100122,133700,1.4016,1.4016,1.4015,1.4015
USDSGD,20100122,133800,1.4016,1.4017,1.4016,1.4017
USDSGD,20100122,133900,1.4017,1.4018,1.4017,1.4018
USDSGD,20100122,134000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100122,134100,1.4020,1.4023,1.4020,1.4023
USDSGD,20100122,134200,1.4024,1.4024,1.4024,1.4024
USDSGD,20100122,134300,1.4024,1.4024,1.4024,1.4024
USDSGD,20100122,134400,1.4024,1.4024,1.4022,1.4022
USDSGD,20100122,134500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,134600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,134700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,134800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,134900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,135000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,135100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,135200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,135300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,135400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,135500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,135600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,135700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,135800,1.4022,1.4022,1.4021,1.4021
USDSGD,20100122,135900,1.4020,1.4024,1.4020,1.4024
USDSGD,20100122,140000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100122,140100,1.4025,1.4025,1.4024,1.4025
USDSGD,20100122,140200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,140300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,140400,1.4027,1.4030,1.4027,1.4030
USDSGD,20100122,140500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,140600,1.4029,1.4029,1.4026,1.4027
USDSGD,20100122,140700,1.4028,1.4028,1.4028,1.4028
USDSGD,20100122,140800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,140900,1.4030,1.4030,1.4028,1.4028
USDSGD,20100122,141000,1.4027,1.4029,1.4027,1.4028
USDSGD,20100122,141100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,141200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,141300,1.4026,1.4028,1.4026,1.4028
USDSGD,20100122,141400,1.4027,1.4028,1.4027,1.4028
USDSGD,20100122,141500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100122,141600,1.4029,1.4029,1.4028,1.4029
USDSGD,20100122,141700,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,141800,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,141900,1.4030,1.4031,1.4030,1.4030
USDSGD,20100122,142000,1.4030,1.4030,1.4029,1.4029
USDSGD,20100122,142100,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,142200,1.4030,1.4035,1.4029,1.4035
USDSGD,20100122,142300,1.4034,1.4035,1.4034,1.4035
USDSGD,20100122,142400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,142500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,142600,1.4035,1.4036,1.4035,1.4036
USDSGD,20100122,142700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,142800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,142900,1.4036,1.4036,1.4035,1.4035
USDSGD,20100122,143000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,143100,1.4036,1.4036,1.4035,1.4035
USDSGD,20100122,143200,1.4036,1.4036,1.4034,1.4034
USDSGD,20100122,143300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,143400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,143500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,143600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,143700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,143800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,143900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,144000,1.4033,1.4035,1.4033,1.4035
USDSGD,20100122,144100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,144200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,144300,1.4033,1.4034,1.4033,1.4034
USDSGD,20100122,144400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,144500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,144600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,144700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,144800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,144900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,145000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,145100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,145200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100122,145300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,145400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,145500,1.4033,1.4034,1.4033,1.4034
USDSGD,20100122,145600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,145700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,145800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,145900,1.4036,1.4039,1.4036,1.4039
USDSGD,20100122,150000,1.4040,1.4040,1.4038,1.4040
USDSGD,20100122,150100,1.4041,1.4044,1.4041,1.4043
USDSGD,20100122,150200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,150300,1.4040,1.4042,1.4040,1.4042
USDSGD,20100122,150400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,150500,1.4043,1.4043,1.4042,1.4042
USDSGD,20100122,150600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,150700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,150800,1.4042,1.4042,1.4040,1.4040
USDSGD,20100122,150900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,151000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,151100,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,151200,1.4036,1.4036,1.4034,1.4035
USDSGD,20100122,151300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,151400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,151500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,151600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,151700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,151800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,151900,1.4034,1.4035,1.4034,1.4035
USDSGD,20100122,152000,1.4034,1.4034,1.4033,1.4033
USDSGD,20100122,152100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,152200,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,152300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,152400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,152500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,152600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,152700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,152800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,152900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,153000,1.4031,1.4032,1.4031,1.4031
USDSGD,20100122,153100,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,153200,1.4032,1.4037,1.4032,1.4037
USDSGD,20100122,153300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,153400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,153500,1.4035,1.4035,1.4034,1.4034
USDSGD,20100122,153600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,153700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,153800,1.4034,1.4034,1.4033,1.4033
USDSGD,20100122,153900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,154000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,154100,1.4032,1.4035,1.4032,1.4033
USDSGD,20100122,154200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,154300,1.4033,1.4036,1.4033,1.4036
USDSGD,20100122,154400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100122,154500,1.4035,1.4036,1.4035,1.4036
USDSGD,20100122,154600,1.4037,1.4038,1.4037,1.4037
USDSGD,20100122,154700,1.4036,1.4036,1.4035,1.4035
USDSGD,20100122,154800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,154900,1.4036,1.4037,1.4036,1.4037
USDSGD,20100122,155000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,155100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,155200,1.4037,1.4038,1.4037,1.4038
USDSGD,20100122,155300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,155400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,155500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,155600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,155700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,155800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,155900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,160000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,160100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,160200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100122,160300,1.4042,1.4042,1.4041,1.4041
USDSGD,20100122,160400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100122,160500,1.4040,1.4040,1.4038,1.4038
USDSGD,20100122,160600,1.4039,1.4041,1.4039,1.4041
USDSGD,20100122,160700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,160800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,160900,1.4041,1.4041,1.4039,1.4039
USDSGD,20100122,161000,1.4040,1.4044,1.4040,1.4044
USDSGD,20100122,161100,1.4043,1.4045,1.4043,1.4045
USDSGD,20100122,161200,1.4044,1.4044,1.4044,1.4044
USDSGD,20100122,161300,1.4045,1.4045,1.4039,1.4041
USDSGD,20100122,161400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,161500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,161600,1.4042,1.4043,1.4042,1.4043
USDSGD,20100122,161700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,161800,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,161900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,162000,1.4043,1.4044,1.4043,1.4044
USDSGD,20100122,162100,1.4043,1.4043,1.4043,1.4043
USDSGD,20100122,162200,1.4043,1.4043,1.4042,1.4042
USDSGD,20100122,162300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,162400,1.4042,1.4042,1.4042,1.4042
USDSGD,20100122,162500,1.4040,1.4040,1.4039,1.4039
USDSGD,20100122,162600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100122,162700,1.4040,1.4040,1.4038,1.4038
USDSGD,20100122,162800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,162900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100122,163000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,163100,1.4037,1.4037,1.4036,1.4036
USDSGD,20100122,163200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100122,163300,1.4040,1.4040,1.4036,1.4036
USDSGD,20100122,163400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100122,163500,1.4033,1.4033,1.4032,1.4032
USDSGD,20100122,163600,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,163700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,163800,1.4032,1.4032,1.4031,1.4031
USDSGD,20100122,163900,1.4032,1.4032,1.4031,1.4031
USDSGD,20100122,164000,1.4031,1.4032,1.4031,1.4032
USDSGD,20100122,164100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,164200,1.4031,1.4031,1.4028,1.4029
USDSGD,20100122,164300,1.4027,1.4028,1.4020,1.4022
USDSGD,20100122,164400,1.4024,1.4027,1.4024,1.4027
USDSGD,20100122,164500,1.4026,1.4026,1.4024,1.4025
USDSGD,20100122,164600,1.4024,1.4024,1.4023,1.4024
USDSGD,20100122,164700,1.4025,1.4026,1.4025,1.4026
USDSGD,20100122,164800,1.4028,1.4030,1.4028,1.4030
USDSGD,20100122,164900,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,165000,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,165100,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,165200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,165300,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,165400,1.4031,1.4031,1.4029,1.4029
USDSGD,20100122,165500,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,165600,1.4027,1.4028,1.4027,1.4028
USDSGD,20100122,165700,1.4027,1.4027,1.4027,1.4027
USDSGD,20100122,165800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,165900,1.4027,1.4027,1.4025,1.4026
USDSGD,20100122,170000,1.4025,1.4025,1.4024,1.4025
USDSGD,20100122,170100,1.4024,1.4024,1.4023,1.4023
USDSGD,20100122,170200,1.4022,1.4022,1.4021,1.4021
USDSGD,20100122,170300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100122,170400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100122,170500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100122,170600,1.4020,1.4020,1.4018,1.4018
USDSGD,20100122,170700,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,170800,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,170900,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,171000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,171100,1.4020,1.4020,1.4019,1.4019
USDSGD,20100122,171200,1.4019,1.4020,1.4019,1.4020
USDSGD,20100122,171300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100122,171400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100122,171500,1.4019,1.4019,1.4016,1.4016
USDSGD,20100122,171600,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,171700,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,171800,1.4017,1.4019,1.4017,1.4017
USDSGD,20100122,171900,1.4018,1.4019,1.4018,1.4019
USDSGD,20100122,172000,1.4018,1.4019,1.4015,1.4016
USDSGD,20100122,172100,1.4017,1.4018,1.4017,1.4018
USDSGD,20100122,172200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,172300,1.4015,1.4016,1.4015,1.4016
USDSGD,20100122,172400,1.4016,1.4017,1.4016,1.4017
USDSGD,20100122,172500,1.4015,1.4015,1.4013,1.4014
USDSGD,20100122,172600,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,172700,1.4015,1.4015,1.4014,1.4014
USDSGD,20100122,172800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,172900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,173000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,173100,1.4015,1.4015,1.4014,1.4014
USDSGD,20100122,173200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,173300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,173400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,173500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100122,173600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100122,173700,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,173800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,173900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,174000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,174100,1.4016,1.4016,1.4014,1.4015
USDSGD,20100122,174200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,174300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,174400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,174500,1.4016,1.4019,1.4016,1.4019
USDSGD,20100122,174600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100122,174700,1.4020,1.4020,1.4019,1.4019
USDSGD,20100122,174800,1.4018,1.4018,1.4017,1.4017
USDSGD,20100122,174900,1.4017,1.4017,1.4016,1.4016
USDSGD,20100122,175000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,175100,1.4015,1.4015,1.4012,1.4013
USDSGD,20100122,175200,1.4014,1.4014,1.4013,1.4013
USDSGD,20100122,175300,1.4013,1.4013,1.4012,1.4012
USDSGD,20100122,175400,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,175500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,175600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100122,175700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,175800,1.4012,1.4012,1.4011,1.4012
USDSGD,20100122,175900,1.4013,1.4014,1.4013,1.4014
USDSGD,20100122,180000,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,180100,1.4015,1.4015,1.4014,1.4014
USDSGD,20100122,180200,1.4014,1.4015,1.4014,1.4015
USDSGD,20100122,180300,1.4014,1.4015,1.4014,1.4015
USDSGD,20100122,180400,1.4014,1.4014,1.4013,1.4013
USDSGD,20100122,180500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,180600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,180700,1.4012,1.4014,1.4012,1.4014
USDSGD,20100122,180800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,180900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,181000,1.4013,1.4013,1.4013,1.4013
USDSGD,20100122,181100,1.4013,1.4013,1.4013,1.4013
USDSGD,20100122,181200,1.4013,1.4014,1.4013,1.4014
USDSGD,20100122,181300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,181400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,181500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100122,181600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,181700,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,181800,1.4012,1.4012,1.4010,1.4010
USDSGD,20100122,181900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100122,182000,1.4010,1.4010,1.4009,1.4009
USDSGD,20100122,182100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,182200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,182300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100122,182400,1.4009,1.4009,1.4009,1.4009
USDSGD,20100122,182500,1.4009,1.4009,1.4009,1.4009
USDSGD,20100122,182600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,182700,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,182800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,182900,1.4008,1.4009,1.4008,1.4009
USDSGD,20100122,183000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,183100,1.4009,1.4009,1.4007,1.4008
USDSGD,20100122,183200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,183300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,183400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,183500,1.4008,1.4008,1.4008,1.4008
USDSGD,20100122,183600,1.4009,1.4010,1.4009,1.4009
USDSGD,20100122,183700,1.4010,1.4010,1.4009,1.4009
USDSGD,20100122,183800,1.4009,1.4010,1.4008,1.4009
USDSGD,20100122,183900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100122,184000,1.4009,1.4015,1.4009,1.4015
USDSGD,20100122,184100,1.4016,1.4016,1.4015,1.4015
USDSGD,20100122,184200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,184300,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,184400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,184500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,184600,1.4015,1.4016,1.4015,1.4016
USDSGD,20100122,184700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,184800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,184900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,185000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,185100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,185200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,185300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,185400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,185500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,185600,1.4017,1.4021,1.4017,1.4019
USDSGD,20100122,185700,1.4020,1.4020,1.4018,1.4018
USDSGD,20100122,185800,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,185900,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,190000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,190100,1.4018,1.4019,1.4018,1.4019
USDSGD,20100122,190200,1.4020,1.4021,1.4020,1.4021
USDSGD,20100122,190300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,190400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,190500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,190600,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,190700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,190800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,190900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,191000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100122,191100,1.4022,1.4022,1.4021,1.4021
USDSGD,20100122,191200,1.4021,1.4021,1.4017,1.4017
USDSGD,20100122,191300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,191400,1.4016,1.4016,1.4012,1.4012
USDSGD,20100122,191500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,191600,1.4012,1.4019,1.4012,1.4019
USDSGD,20100122,191700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100122,191800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100122,191900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100122,192000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100122,192100,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,192200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,192300,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,192400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,192500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,192600,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,192700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,192800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,192900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,193000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,193100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,193200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,193300,1.4017,1.4017,1.4016,1.4016
USDSGD,20100122,193400,1.4016,1.4017,1.4016,1.4017
USDSGD,20100122,193500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,193600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,193700,1.4016,1.4019,1.4016,1.4019
USDSGD,20100122,193800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100122,193900,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,194000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,194100,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,194200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,194300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,194400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,194500,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,194600,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,194700,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,194800,1.4018,1.4018,1.4017,1.4017
USDSGD,20100122,194900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,195000,1.4019,1.4019,1.4017,1.4017
USDSGD,20100122,195100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,195200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,195300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,195400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,195500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,195600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,195700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,195800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,195900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,200000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,200100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,200200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,200300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,200400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,200500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,200600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,200700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,200800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100122,200900,1.4018,1.4018,1.4018,1.4018
USDSGD,20100122,201000,1.4018,1.4018,1.4017,1.4017
USDSGD,20100122,201100,1.4016,1.4017,1.4016,1.4017
USDSGD,20100122,201200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,201300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,201400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,201500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,201600,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,201700,1.4017,1.4017,1.4016,1.4016
USDSGD,20100122,201800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,201900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,202000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,202100,1.4016,1.4017,1.4016,1.4017
USDSGD,20100122,202200,1.4017,1.4018,1.4017,1.4017
USDSGD,20100122,202300,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,202400,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,202500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,202600,1.4016,1.4017,1.4016,1.4017
USDSGD,20100122,202700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100122,202800,1.4016,1.4017,1.4016,1.4017
USDSGD,20100122,202900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,203000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,203100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,203200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,203300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,203400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,203500,1.4017,1.4017,1.4016,1.4016
USDSGD,20100122,203600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,203700,1.4015,1.4015,1.4014,1.4015
USDSGD,20100122,203800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100122,203900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100122,204000,1.4013,1.4013,1.4011,1.4011
USDSGD,20100122,204100,1.4011,1.4013,1.4011,1.4013
USDSGD,20100122,204200,1.4012,1.4012,1.4012,1.4012
USDSGD,20100122,204300,1.4014,1.4015,1.4014,1.4015
USDSGD,20100122,204400,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,204500,1.4016,1.4017,1.4016,1.4017
USDSGD,20100122,204600,1.4018,1.4018,1.4017,1.4017
USDSGD,20100122,204700,1.4018,1.4018,1.4017,1.4017
USDSGD,20100122,204800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,204900,1.4017,1.4017,1.4017,1.4017
USDSGD,20100122,205000,1.4019,1.4023,1.4019,1.4023
USDSGD,20100122,205100,1.4024,1.4024,1.4024,1.4024
USDSGD,20100122,205200,1.4024,1.4024,1.4024,1.4024
USDSGD,20100122,205300,1.4024,1.4024,1.4024,1.4024
USDSGD,20100122,205400,1.4024,1.4024,1.4024,1.4024
USDSGD,20100122,205500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100122,205600,1.4024,1.4026,1.4024,1.4026
USDSGD,20100122,205700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100122,205800,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,205900,1.4025,1.4025,1.4025,1.4025
USDSGD,20100122,210000,1.4025,1.4026,1.4025,1.4026
USDSGD,20100122,210100,1.4028,1.4029,1.4028,1.4029
USDSGD,20100122,210200,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,210300,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,210400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,210500,1.4028,1.4029,1.4028,1.4029
USDSGD,20100122,210600,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,210700,1.4028,1.4030,1.4028,1.4030
USDSGD,20100122,210800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,210900,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,211000,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,211100,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,211200,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,211300,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,211400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,211500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,211600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,211700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,211800,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,211900,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,212000,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,212100,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,212200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,212300,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,212400,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,212500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,212600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,212700,1.4030,1.4030,1.4029,1.4029
USDSGD,20100122,212800,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,212900,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,213000,1.4030,1.4030,1.4030,1.4030
USDSGD,20100122,213100,1.4030,1.4030,1.4029,1.4029
USDSGD,20100122,213200,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,213300,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,213400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,213500,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,213600,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,213700,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,213800,1.4028,1.4028,1.4028,1.4028
USDSGD,20100122,213900,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,214000,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,214100,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,214200,1.4029,1.4029,1.4029,1.4029
USDSGD,20100122,214300,1.4029,1.4030,1.4029,1.4030
USDSGD,20100122,214400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,214500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,214600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,214700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,214800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100122,214900,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,215000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,215100,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,215200,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,215300,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,215400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,215500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,215600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,215700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100122,215800,1.4032,1.4032,1.4032,1.4032
USDSGD,20100122,215900,1.4032,1.4036,1.4032,1.4036
USDSGD,20100122,220000,1.4035,1.4035,1.4035,1.4035
USDZAR,20100122,000100,7.585,7.585,7.582,7.583
USDZAR,20100122,000200,7.581,7.581,7.577,7.577
USDZAR,20100122,000300,7.578,7.578,7.578,7.578
USDZAR,20100122,000400,7.578,7.579,7.578,7.579
USDZAR,20100122,000500,7.579,7.579,7.579,7.579
USDZAR,20100122,000600,7.579,7.579,7.579,7.579
USDZAR,20100122,000700,7.579,7.579,7.579,7.579
USDZAR,20100122,000800,7.579,7.579,7.577,7.577
USDZAR,20100122,000900,7.574,7.574,7.574,7.574
USDZAR,20100122,001000,7.574,7.582,7.574,7.582
USDZAR,20100122,001100,7.582,7.582,7.582,7.582
USDZAR,20100122,001200,7.577,7.577,7.577,7.577
USDZAR,20100122,001300,7.577,7.582,7.577,7.582
USDZAR,20100122,001400,7.582,7.582,7.582,7.582
USDZAR,20100122,001500,7.582,7.582,7.582,7.582
USDZAR,20100122,001600,7.577,7.577,7.577,7.577
USDZAR,20100122,001700,7.577,7.582,7.577,7.582
USDZAR,20100122,001800,7.582,7.582,7.582,7.582
USDZAR,20100122,001900,7.582,7.582,7.582,7.582
USDZAR,20100122,002000,7.577,7.577,7.577,7.577
USDZAR,20100122,002100,7.577,7.577,7.577,7.577
USDZAR,20100122,002200,7.582,7.582,7.582,7.582
USDZAR,20100122,002300,7.576,7.576,7.571,7.571
USDZAR,20100122,002400,7.571,7.571,7.571,7.571
USDZAR,20100122,002500,7.571,7.571,7.571,7.571
USDZAR,20100122,002600,7.571,7.571,7.571,7.571
USDZAR,20100122,002700,7.571,7.571,7.571,7.571
USDZAR,20100122,002800,7.571,7.571,7.571,7.571
USDZAR,20100122,002900,7.571,7.571,7.571,7.571
USDZAR,20100122,003000,7.571,7.571,7.571,7.571
USDZAR,20100122,003100,7.571,7.572,7.570,7.572
USDZAR,20100122,003200,7.571,7.571,7.571,7.571
USDZAR,20100122,003300,7.571,7.574,7.571,7.574
USDZAR,20100122,003400,7.574,7.574,7.574,7.574
USDZAR,20100122,003500,7.574,7.574,7.573,7.573
USDZAR,20100122,003600,7.573,7.573,7.573,7.573
USDZAR,20100122,003700,7.574,7.574,7.574,7.574
USDZAR,20100122,003800,7.574,7.574,7.574,7.574
USDZAR,20100122,003900,7.571,7.571,7.571,7.571
USDZAR,20100122,004000,7.571,7.571,7.571,7.571
USDZAR,20100122,004100,7.571,7.571,7.571,7.571
USDZAR,20100122,004200,7.571,7.571,7.571,7.571
USDZAR,20100122,004300,7.571,7.571,7.571,7.571
USDZAR,20100122,004400,7.571,7.571,7.571,7.571
USDZAR,20100122,004500,7.571,7.571,7.571,7.571
USDZAR,20100122,004600,7.571,7.571,7.571,7.571
USDZAR,20100122,004700,7.571,7.571,7.571,7.571
USDZAR,20100122,004800,7.569,7.569,7.569,7.569
USDZAR,20100122,004900,7.569,7.570,7.569,7.570
USDZAR,20100122,005000,7.569,7.569,7.569,7.569
USDZAR,20100122,005100,7.570,7.570,7.569,7.569
USDZAR,20100122,005200,7.569,7.569,7.569,7.569
USDZAR,20100122,005300,7.569,7.569,7.569,7.569
USDZAR,20100122,005400,7.569,7.569,7.569,7.569
USDZAR,20100122,005500,7.569,7.569,7.569,7.569
USDZAR,20100122,005600,7.570,7.570,7.570,7.570
USDZAR,20100122,005700,7.570,7.570,7.567,7.567
USDZAR,20100122,005800,7.567,7.567,7.567,7.567
USDZAR,20100122,005900,7.561,7.561,7.546,7.546
USDZAR,20100122,010000,7.550,7.556,7.550,7.556
USDZAR,20100122,010100,7.558,7.558,7.558,7.558
USDZAR,20100122,010200,7.558,7.558,7.558,7.558
USDZAR,20100122,010300,7.546,7.553,7.544,7.544
USDZAR,20100122,010400,7.544,7.544,7.544,7.544
USDZAR,20100122,010500,7.546,7.546,7.546,7.546
USDZAR,20100122,010600,7.546,7.546,7.546,7.546
USDZAR,20100122,010700,7.546,7.546,7.546,7.546
USDZAR,20100122,010800,7.546,7.546,7.546,7.546
USDZAR,20100122,010900,7.546,7.546,7.546,7.546
USDZAR,20100122,011000,7.546,7.546,7.546,7.546
USDZAR,20100122,011100,7.546,7.546,7.546,7.546
USDZAR,20100122,011200,7.546,7.546,7.546,7.546
USDZAR,20100122,011300,7.546,7.546,7.546,7.546
USDZAR,20100122,011400,7.546,7.546,7.546,7.546
USDZAR,20100122,011500,7.546,7.546,7.546,7.546
USDZAR,20100122,011600,7.546,7.546,7.546,7.546
USDZAR,20100122,011700,7.546,7.549,7.546,7.549
USDZAR,20100122,011800,7.557,7.557,7.552,7.552
USDZAR,20100122,011900,7.551,7.551,7.551,7.551
USDZAR,20100122,012000,7.546,7.546,7.546,7.546
USDZAR,20100122,012100,7.546,7.546,7.546,7.546
USDZAR,20100122,012200,7.546,7.546,7.546,7.546
USDZAR,20100122,012300,7.546,7.548,7.546,7.548
USDZAR,20100122,012400,7.547,7.547,7.547,7.547
USDZAR,20100122,012500,7.547,7.548,7.547,7.548
USDZAR,20100122,012600,7.548,7.548,7.548,7.548
USDZAR,20100122,012700,7.548,7.548,7.548,7.548
USDZAR,20100122,012800,7.548,7.548,7.548,7.548
USDZAR,20100122,012900,7.548,7.548,7.548,7.548
USDZAR,20100122,013000,7.548,7.548,7.548,7.548
USDZAR,20100122,013100,7.548,7.548,7.548,7.548
USDZAR,20100122,013200,7.548,7.548,7.548,7.548
USDZAR,20100122,013300,7.548,7.548,7.548,7.548
USDZAR,20100122,013400,7.548,7.548,7.545,7.545
USDZAR,20100122,013500,7.545,7.545,7.545,7.545
USDZAR,20100122,013600,7.545,7.545,7.545,7.545
USDZAR,20100122,013700,7.545,7.545,7.545,7.545
USDZAR,20100122,013800,7.546,7.546,7.545,7.545
USDZAR,20100122,013900,7.545,7.545,7.545,7.545
USDZAR,20100122,014000,7.545,7.545,7.545,7.545
USDZAR,20100122,014100,7.545,7.545,7.545,7.545
USDZAR,20100122,014200,7.545,7.545,7.545,7.545
USDZAR,20100122,014300,7.545,7.545,7.545,7.545
USDZAR,20100122,014400,7.545,7.548,7.545,7.546
USDZAR,20100122,014500,7.546,7.546,7.546,7.546
USDZAR,20100122,014600,7.550,7.550,7.540,7.540
USDZAR,20100122,014700,7.540,7.540,7.540,7.540
USDZAR,20100122,014800,7.540,7.540,7.540,7.540
USDZAR,20100122,014900,7.540,7.540,7.540,7.540
USDZAR,20100122,015000,7.540,7.540,7.540,7.540
USDZAR,20100122,015100,7.540,7.540,7.540,7.540
USDZAR,20100122,015200,7.537,7.540,7.537,7.540
USDZAR,20100122,015300,7.539,7.539,7.539,7.539
USDZAR,20100122,015400,7.542,7.542,7.542,7.542
USDZAR,20100122,015500,7.542,7.542,7.542,7.542
USDZAR,20100122,015600,7.542,7.542,7.542,7.542
USDZAR,20100122,015700,7.538,7.538,7.538,7.538
USDZAR,20100122,015800,7.539,7.540,7.539,7.539
USDZAR,20100122,015900,7.541,7.541,7.541,7.541
USDZAR,20100122,020000,7.541,7.544,7.541,7.544
USDZAR,20100122,020100,7.544,7.544,7.544,7.544
USDZAR,20100122,020200,7.544,7.544,7.544,7.544
USDZAR,20100122,020300,7.544,7.544,7.544,7.544
USDZAR,20100122,020400,7.544,7.544,7.544,7.544
USDZAR,20100122,020500,7.544,7.544,7.544,7.544
USDZAR,20100122,020600,7.544,7.544,7.544,7.544
USDZAR,20100122,020700,7.544,7.544,7.544,7.544
USDZAR,20100122,020800,7.544,7.544,7.544,7.544
USDZAR,20100122,020900,7.539,7.539,7.539,7.539
USDZAR,20100122,021000,7.539,7.540,7.539,7.540
USDZAR,20100122,021100,7.541,7.542,7.541,7.542
USDZAR,20100122,021200,7.542,7.545,7.542,7.545
USDZAR,20100122,021300,7.545,7.545,7.545,7.545
USDZAR,20100122,021400,7.545,7.545,7.545,7.545
USDZAR,20100122,021500,7.545,7.548,7.545,7.548
USDZAR,20100122,021600,7.546,7.546,7.546,7.546
USDZAR,20100122,021700,7.546,7.546,7.544,7.544
USDZAR,20100122,021800,7.545,7.548,7.545,7.545
USDZAR,20100122,021900,7.545,7.545,7.545,7.545
USDZAR,20100122,022000,7.547,7.547,7.544,7.544
USDZAR,20100122,022100,7.544,7.544,7.544,7.544
USDZAR,20100122,022200,7.544,7.544,7.544,7.544
USDZAR,20100122,022300,7.544,7.544,7.544,7.544
USDZAR,20100122,022400,7.544,7.544,7.544,7.544
USDZAR,20100122,022500,7.544,7.544,7.544,7.544
USDZAR,20100122,022600,7.548,7.548,7.548,7.548
USDZAR,20100122,022700,7.546,7.546,7.546,7.546
USDZAR,20100122,022800,7.545,7.545,7.542,7.542
USDZAR,20100122,022900,7.542,7.542,7.542,7.542
USDZAR,20100122,023000,7.542,7.542,7.542,7.542
USDZAR,20100122,023100,7.542,7.542,7.542,7.542
USDZAR,20100122,023200,7.542,7.542,7.542,7.542
USDZAR,20100122,023300,7.542,7.542,7.542,7.542
USDZAR,20100122,023400,7.542,7.542,7.542,7.542
USDZAR,20100122,023500,7.542,7.542,7.542,7.542
USDZAR,20100122,023600,7.542,7.542,7.542,7.542
USDZAR,20100122,023700,7.542,7.548,7.542,7.548
USDZAR,20100122,023800,7.549,7.549,7.549,7.549
USDZAR,20100122,023900,7.549,7.549,7.544,7.544
USDZAR,20100122,024000,7.543,7.543,7.543,7.543
USDZAR,20100122,024100,7.543,7.543,7.542,7.542
USDZAR,20100122,024200,7.542,7.544,7.542,7.544
USDZAR,20100122,024300,7.544,7.544,7.544,7.544
USDZAR,20100122,024400,7.542,7.542,7.542,7.542
USDZAR,20100122,024500,7.542,7.542,7.542,7.542
USDZAR,20100122,024600,7.542,7.542,7.542,7.542
USDZAR,20100122,024700,7.542,7.542,7.542,7.542
USDZAR,20100122,024800,7.544,7.544,7.531,7.531
USDZAR,20100122,024900,7.534,7.534,7.533,7.533
USDZAR,20100122,025000,7.534,7.534,7.533,7.533
USDZAR,20100122,025100,7.533,7.533,7.533,7.533
USDZAR,20100122,025200,7.533,7.534,7.533,7.534
USDZAR,20100122,025300,7.533,7.533,7.532,7.532
USDZAR,20100122,025400,7.532,7.533,7.532,7.533
USDZAR,20100122,025500,7.533,7.533,7.533,7.533
USDZAR,20100122,025600,7.532,7.532,7.532,7.532
USDZAR,20100122,025700,7.532,7.533,7.531,7.531
USDZAR,20100122,025900,7.531,7.531,7.531,7.531
USDZAR,20100122,030000,7.531,7.531,7.531,7.531
USDZAR,20100122,030100,7.531,7.531,7.531,7.531
USDZAR,20100122,030200,7.531,7.533,7.531,7.532
USDZAR,20100122,030300,7.532,7.534,7.532,7.534
USDZAR,20100122,030400,7.532,7.532,7.532,7.532
USDZAR,20100122,030500,7.534,7.534,7.534,7.534
USDZAR,20100122,030600,7.531,7.531,7.531,7.531
USDZAR,20100122,030700,7.531,7.532,7.531,7.532
USDZAR,20100122,030800,7.532,7.532,7.531,7.531
USDZAR,20100122,030900,7.531,7.531,7.531,7.531
USDZAR,20100122,031000,7.529,7.529,7.525,7.525
USDZAR,20100122,031100,7.525,7.525,7.525,7.525
USDZAR,20100122,031200,7.527,7.527,7.527,7.527
USDZAR,20100122,031300,7.527,7.527,7.527,7.527
USDZAR,20100122,031400,7.527,7.527,7.527,7.527
USDZAR,20100122,031500,7.526,7.526,7.526,7.526
USDZAR,20100122,031600,7.527,7.527,7.527,7.527
USDZAR,20100122,031700,7.527,7.527,7.527,7.527
USDZAR,20100122,031800,7.527,7.527,7.527,7.527
USDZAR,20100122,031900,7.527,7.527,7.527,7.527
USDZAR,20100122,032000,7.527,7.527,7.526,7.526
USDZAR,20100122,032100,7.526,7.526,7.526,7.526
USDZAR,20100122,032200,7.526,7.526,7.526,7.526
USDZAR,20100122,032300,7.527,7.527,7.527,7.527
USDZAR,20100122,032400,7.526,7.526,7.525,7.525
USDZAR,20100122,032500,7.525,7.525,7.525,7.525
USDZAR,20100122,032600,7.526,7.529,7.526,7.529
USDZAR,20100122,032700,7.529,7.529,7.528,7.528
USDZAR,20100122,032800,7.528,7.528,7.528,7.528
USDZAR,20100122,032900,7.527,7.529,7.527,7.529
USDZAR,20100122,033000,7.529,7.529,7.527,7.529
USDZAR,20100122,033100,7.529,7.529,7.529,7.529
USDZAR,20100122,033200,7.529,7.529,7.529,7.529
USDZAR,20100122,033300,7.529,7.529,7.528,7.528
USDZAR,20100122,033400,7.528,7.528,7.528,7.528
USDZAR,20100122,033500,7.528,7.528,7.528,7.528
USDZAR,20100122,033600,7.528,7.528,7.528,7.528
USDZAR,20100122,033700,7.528,7.528,7.528,7.528
USDZAR,20100122,033800,7.529,7.530,7.529,7.530
USDZAR,20100122,033900,7.531,7.531,7.531,7.531
USDZAR,20100122,034000,7.530,7.530,7.530,7.530
USDZAR,20100122,034100,7.530,7.531,7.530,7.530
USDZAR,20100122,034200,7.530,7.530,7.530,7.530
USDZAR,20100122,034300,7.530,7.530,7.530,7.530
USDZAR,20100122,034400,7.531,7.531,7.531,7.531
USDZAR,20100122,034500,7.531,7.531,7.531,7.531
USDZAR,20100122,034600,7.531,7.531,7.531,7.531
USDZAR,20100122,034700,7.531,7.531,7.531,7.531
USDZAR,20100122,034800,7.531,7.531,7.531,7.531
USDZAR,20100122,034900,7.530,7.530,7.529,7.529
USDZAR,20100122,035000,7.529,7.529,7.529,7.529
USDZAR,20100122,035100,7.529,7.529,7.529,7.529
USDZAR,20100122,035200,7.529,7.529,7.529,7.529
USDZAR,20100122,035300,7.529,7.529,7.529,7.529
USDZAR,20100122,035400,7.529,7.529,7.529,7.529
USDZAR,20100122,035500,7.529,7.529,7.529,7.529
USDZAR,20100122,035600,7.529,7.529,7.529,7.529
USDZAR,20100122,035700,7.529,7.529,7.529,7.529
USDZAR,20100122,035800,7.529,7.529,7.529,7.529
USDZAR,20100122,035900,7.529,7.529,7.529,7.529
USDZAR,20100122,040000,7.529,7.529,7.529,7.529
USDZAR,20100122,040100,7.529,7.529,7.529,7.529
USDZAR,20100122,040200,7.529,7.529,7.529,7.529
USDZAR,20100122,040300,7.529,7.529,7.529,7.529
USDZAR,20100122,040400,7.529,7.529,7.529,7.529
USDZAR,20100122,040500,7.529,7.529,7.529,7.529
USDZAR,20100122,040600,7.529,7.529,7.529,7.529
USDZAR,20100122,040700,7.529,7.529,7.529,7.529
USDZAR,20100122,040800,7.528,7.528,7.528,7.528
USDZAR,20100122,040900,7.528,7.528,7.528,7.528
USDZAR,20100122,041000,7.528,7.528,7.528,7.528
USDZAR,20100122,041100,7.528,7.528,7.528,7.528
USDZAR,20100122,041200,7.528,7.528,7.528,7.528
USDZAR,20100122,041300,7.528,7.528,7.528,7.528
USDZAR,20100122,041400,7.528,7.528,7.528,7.528
USDZAR,20100122,041500,7.528,7.528,7.528,7.528
USDZAR,20100122,041600,7.528,7.528,7.528,7.528
USDZAR,20100122,041700,7.528,7.528,7.528,7.528
USDZAR,20100122,041800,7.528,7.528,7.528,7.528
USDZAR,20100122,041900,7.528,7.528,7.528,7.528
USDZAR,20100122,042000,7.528,7.528,7.528,7.528
USDZAR,20100122,042100,7.528,7.528,7.528,7.528
USDZAR,20100122,042200,7.528,7.528,7.528,7.528
USDZAR,20100122,042300,7.528,7.528,7.528,7.528
USDZAR,20100122,042400,7.528,7.528,7.528,7.528
USDZAR,20100122,042500,7.528,7.528,7.528,7.528
USDZAR,20100122,042600,7.529,7.529,7.529,7.529
USDZAR,20100122,042700,7.529,7.529,7.529,7.529
USDZAR,20100122,042800,7.529,7.529,7.529,7.529
USDZAR,20100122,042900,7.529,7.531,7.527,7.529
USDZAR,20100122,043000,7.528,7.528,7.527,7.527
USDZAR,20100122,043100,7.527,7.527,7.527,7.527
USDZAR,20100122,043200,7.527,7.527,7.527,7.527
USDZAR,20100122,043300,7.527,7.527,7.527,7.527
USDZAR,20100122,043400,7.527,7.527,7.527,7.527
USDZAR,20100122,043500,7.527,7.527,7.527,7.527
USDZAR,20100122,043600,7.527,7.527,7.527,7.527
USDZAR,20100122,043700,7.527,7.527,7.527,7.527
USDZAR,20100122,043800,7.527,7.527,7.527,7.527
USDZAR,20100122,043900,7.527,7.527,7.527,7.527
USDZAR,20100122,044000,7.527,7.527,7.527,7.527
USDZAR,20100122,044100,7.527,7.527,7.527,7.527
USDZAR,20100122,044200,7.527,7.527,7.527,7.527
USDZAR,20100122,044300,7.527,7.527,7.527,7.527
USDZAR,20100122,044400,7.527,7.527,7.527,7.527
USDZAR,20100122,044500,7.527,7.527,7.527,7.527
USDZAR,20100122,044600,7.527,7.527,7.525,7.525
USDZAR,20100122,044700,7.525,7.525,7.525,7.525
USDZAR,20100122,044800,7.526,7.526,7.526,7.526
USDZAR,20100122,044900,7.527,7.545,7.527,7.545
USDZAR,20100122,045000,7.541,7.543,7.541,7.543
USDZAR,20100122,045100,7.543,7.543,7.543,7.543
USDZAR,20100122,045200,7.543,7.543,7.543,7.543
USDZAR,20100122,045300,7.543,7.543,7.543,7.543
USDZAR,20100122,045400,7.543,7.543,7.543,7.543
USDZAR,20100122,045500,7.543,7.543,7.543,7.543
USDZAR,20100122,045600,7.543,7.543,7.543,7.543
USDZAR,20100122,045700,7.543,7.543,7.543,7.543
USDZAR,20100122,045800,7.543,7.543,7.543,7.543
USDZAR,20100122,045900,7.543,7.543,7.543,7.543
USDZAR,20100122,050000,7.543,7.543,7.543,7.543
USDZAR,20100122,050100,7.543,7.543,7.543,7.543
USDZAR,20100122,050200,7.543,7.543,7.543,7.543
USDZAR,20100122,050300,7.543,7.543,7.543,7.543
USDZAR,20100122,050400,7.543,7.543,7.542,7.542
USDZAR,20100122,050500,7.542,7.542,7.542,7.542
USDZAR,20100122,050600,7.542,7.542,7.542,7.542
USDZAR,20100122,050800,7.542,7.542,7.542,7.542
USDZAR,20100122,050900,7.542,7.542,7.542,7.542
USDZAR,20100122,051000,7.542,7.542,7.542,7.542
USDZAR,20100122,051100,7.542,7.543,7.542,7.543
USDZAR,20100122,051200,7.543,7.543,7.542,7.542
USDZAR,20100122,051300,7.543,7.544,7.543,7.544
USDZAR,20100122,051400,7.544,7.544,7.544,7.544
USDZAR,20100122,051500,7.543,7.543,7.543,7.543
USDZAR,20100122,051600,7.543,7.543,7.542,7.542
USDZAR,20100122,051700,7.542,7.544,7.542,7.544
USDZAR,20100122,051800,7.544,7.544,7.544,7.544
USDZAR,20100122,051900,7.544,7.544,7.544,7.544
USDZAR,20100122,052000,7.544,7.544,7.544,7.544
USDZAR,20100122,052100,7.544,7.544,7.544,7.544
USDZAR,20100122,052200,7.546,7.547,7.546,7.546
USDZAR,20100122,052300,7.545,7.545,7.544,7.544
USDZAR,20100122,052400,7.544,7.544,7.543,7.543
USDZAR,20100122,052500,7.543,7.543,7.543,7.543
USDZAR,20100122,052600,7.545,7.545,7.545,7.545
USDZAR,20100122,052700,7.545,7.550,7.545,7.550
USDZAR,20100122,052800,7.550,7.550,7.550,7.550
USDZAR,20100122,052900,7.553,7.553,7.553,7.553
USDZAR,20100122,053000,7.553,7.553,7.553,7.553
USDZAR,20100122,053100,7.553,7.553,7.553,7.553
USDZAR,20100122,053200,7.553,7.553,7.553,7.553
USDZAR,20100122,053300,7.553,7.553,7.553,7.553
USDZAR,20100122,053400,7.553,7.553,7.553,7.553
USDZAR,20100122,053500,7.553,7.553,7.553,7.553
USDZAR,20100122,053600,7.551,7.552,7.551,7.551
USDZAR,20100122,053700,7.551,7.554,7.551,7.553
USDZAR,20100122,053800,7.553,7.553,7.553,7.553
USDZAR,20100122,053900,7.553,7.553,7.553,7.553
USDZAR,20100122,054000,7.553,7.553,7.553,7.553
USDZAR,20100122,054100,7.553,7.553,7.553,7.553
USDZAR,20100122,054200,7.553,7.553,7.553,7.553
USDZAR,20100122,054300,7.553,7.553,7.553,7.553
USDZAR,20100122,054400,7.552,7.552,7.551,7.551
USDZAR,20100122,054500,7.551,7.551,7.550,7.550
USDZAR,20100122,054600,7.550,7.550,7.550,7.550
USDZAR,20100122,054700,7.550,7.550,7.550,7.550
USDZAR,20100122,054800,7.550,7.550,7.550,7.550
USDZAR,20100122,054900,7.550,7.550,7.550,7.550
USDZAR,20100122,055000,7.550,7.550,7.550,7.550
USDZAR,20100122,055100,7.550,7.550,7.550,7.550
USDZAR,20100122,055200,7.550,7.550,7.550,7.550
USDZAR,20100122,055300,7.550,7.550,7.550,7.550
USDZAR,20100122,055400,7.550,7.550,7.550,7.550
USDZAR,20100122,055500,7.550,7.550,7.550,7.550
USDZAR,20100122,055600,7.550,7.550,7.550,7.550
USDZAR,20100122,055700,7.550,7.550,7.550,7.550
USDZAR,20100122,055800,7.550,7.550,7.550,7.550
USDZAR,20100122,055900,7.550,7.550,7.550,7.550
USDZAR,20100122,060000,7.550,7.550,7.550,7.550
USDZAR,20100122,060100,7.550,7.550,7.550,7.550
USDZAR,20100122,060200,7.550,7.550,7.550,7.550
USDZAR,20100122,060300,7.550,7.550,7.550,7.550
USDZAR,20100122,060500,7.550,7.550,7.550,7.550
USDZAR,20100122,060600,7.550,7.550,7.550,7.550
USDZAR,20100122,060700,7.550,7.550,7.549,7.549
USDZAR,20100122,060800,7.547,7.548,7.547,7.548
USDZAR,20100122,060900,7.548,7.548,7.546,7.546
USDZAR,20100122,061000,7.546,7.548,7.546,7.547
USDZAR,20100122,061100,7.548,7.548,7.548,7.548
USDZAR,20100122,061200,7.547,7.547,7.546,7.546
USDZAR,20100122,061300,7.546,7.546,7.546,7.546
USDZAR,20100122,061400,7.546,7.547,7.546,7.547
USDZAR,20100122,061500,7.547,7.547,7.547,7.547
USDZAR,20100122,061600,7.548,7.548,7.547,7.547
USDZAR,20100122,061700,7.547,7.550,7.547,7.550
USDZAR,20100122,061800,7.549,7.549,7.549,7.549
USDZAR,20100122,061900,7.549,7.554,7.549,7.554
USDZAR,20100122,062000,7.554,7.554,7.554,7.554
USDZAR,20100122,062100,7.556,7.556,7.556,7.556
USDZAR,20100122,062200,7.556,7.556,7.556,7.556
USDZAR,20100122,062300,7.556,7.556,7.556,7.556
USDZAR,20100122,062400,7.552,7.552,7.550,7.550
USDZAR,20100122,062500,7.550,7.550,7.550,7.550
USDZAR,20100122,062600,7.550,7.550,7.550,7.550
USDZAR,20100122,062700,7.550,7.550,7.550,7.550
USDZAR,20100122,062800,7.550,7.550,7.550,7.550
USDZAR,20100122,062900,7.550,7.550,7.550,7.550
USDZAR,20100122,063000,7.550,7.550,7.550,7.550
USDZAR,20100122,063100,7.550,7.550,7.550,7.550
USDZAR,20100122,063200,7.550,7.550,7.550,7.550
USDZAR,20100122,063300,7.550,7.550,7.550,7.550
USDZAR,20100122,063400,7.550,7.550,7.550,7.550
USDZAR,20100122,063500,7.550,7.550,7.550,7.550
USDZAR,20100122,063600,7.550,7.550,7.550,7.550
USDZAR,20100122,063700,7.550,7.550,7.550,7.550
USDZAR,20100122,063800,7.550,7.550,7.550,7.550
USDZAR,20100122,063900,7.550,7.550,7.550,7.550
USDZAR,20100122,064000,7.550,7.550,7.550,7.550
USDZAR,20100122,064100,7.550,7.550,7.550,7.550
USDZAR,20100122,064200,7.550,7.550,7.550,7.550
USDZAR,20100122,064300,7.550,7.550,7.550,7.550
USDZAR,20100122,064400,7.550,7.550,7.550,7.550
USDZAR,20100122,064500,7.550,7.550,7.550,7.550
USDZAR,20100122,064600,7.550,7.550,7.550,7.550
USDZAR,20100122,064700,7.550,7.550,7.548,7.548
USDZAR,20100122,064800,7.544,7.548,7.544,7.548
USDZAR,20100122,064900,7.548,7.548,7.548,7.548
USDZAR,20100122,065000,7.548,7.548,7.548,7.548
USDZAR,20100122,065100,7.547,7.547,7.547,7.547
USDZAR,20100122,065200,7.548,7.548,7.548,7.548
USDZAR,20100122,065300,7.548,7.548,7.545,7.545
USDZAR,20100122,065400,7.546,7.546,7.545,7.545
USDZAR,20100122,065500,7.545,7.545,7.542,7.542
USDZAR,20100122,065600,7.545,7.546,7.545,7.546
USDZAR,20100122,065700,7.546,7.546,7.546,7.546
USDZAR,20100122,065800,7.546,7.546,7.546,7.546
USDZAR,20100122,065900,7.546,7.546,7.546,7.546
USDZAR,20100122,070000,7.546,7.546,7.546,7.546
USDZAR,20100122,070100,7.546,7.546,7.546,7.546
USDZAR,20100122,070200,7.546,7.546,7.546,7.546
USDZAR,20100122,070300,7.546,7.546,7.546,7.546
USDZAR,20100122,070400,7.548,7.548,7.547,7.547
USDZAR,20100122,070500,7.547,7.547,7.547,7.547
USDZAR,20100122,070600,7.547,7.547,7.546,7.546
USDZAR,20100122,070700,7.547,7.547,7.547,7.547
USDZAR,20100122,070800,7.547,7.547,7.547,7.547
USDZAR,20100122,070900,7.547,7.547,7.547,7.547
USDZAR,20100122,071000,7.547,7.547,7.545,7.545
USDZAR,20100122,071100,7.545,7.545,7.545,7.545
USDZAR,20100122,071200,7.545,7.545,7.545,7.545
USDZAR,20100122,071300,7.544,7.544,7.542,7.544
USDZAR,20100122,071400,7.544,7.544,7.543,7.543
USDZAR,20100122,071500,7.541,7.541,7.541,7.541
USDZAR,20100122,071600,7.533,7.541,7.533,7.541
USDZAR,20100122,071700,7.541,7.541,7.539,7.539
USDZAR,20100122,071800,7.540,7.540,7.536,7.536
USDZAR,20100122,071900,7.534,7.534,7.524,7.527
USDZAR,20100122,072000,7.528,7.533,7.526,7.533
USDZAR,20100122,072100,7.534,7.537,7.534,7.537
USDZAR,20100122,072200,7.538,7.538,7.538,7.538
USDZAR,20100122,072300,7.538,7.538,7.538,7.538
USDZAR,20100122,072400,7.538,7.538,7.538,7.538
USDZAR,20100122,072500,7.538,7.538,7.538,7.538
USDZAR,20100122,072600,7.538,7.538,7.537,7.537
USDZAR,20100122,072700,7.537,7.537,7.537,7.537
USDZAR,20100122,072800,7.537,7.537,7.537,7.537
USDZAR,20100122,072900,7.537,7.537,7.537,7.537
USDZAR,20100122,073000,7.537,7.537,7.537,7.537
USDZAR,20100122,073100,7.538,7.538,7.538,7.538
USDZAR,20100122,073200,7.538,7.538,7.538,7.538
USDZAR,20100122,073300,7.538,7.538,7.535,7.535
USDZAR,20100122,073400,7.534,7.534,7.533,7.533
USDZAR,20100122,073500,7.533,7.533,7.533,7.533
USDZAR,20100122,073600,7.533,7.534,7.533,7.533
USDZAR,20100122,073700,7.533,7.533,7.533,7.533
USDZAR,20100122,073800,7.532,7.532,7.532,7.532
USDZAR,20100122,073900,7.532,7.532,7.532,7.532
USDZAR,20100122,074000,7.532,7.532,7.532,7.532
USDZAR,20100122,074100,7.532,7.533,7.532,7.533
USDZAR,20100122,074200,7.534,7.535,7.534,7.535
USDZAR,20100122,074300,7.534,7.534,7.534,7.534
USDZAR,20100122,074400,7.534,7.534,7.534,7.534
USDZAR,20100122,074500,7.534,7.535,7.534,7.535
USDZAR,20100122,074600,7.535,7.535,7.535,7.535
USDZAR,20100122,074700,7.535,7.535,7.535,7.535
USDZAR,20100122,074800,7.534,7.534,7.534,7.534
USDZAR,20100122,074900,7.534,7.534,7.534,7.534
USDZAR,20100122,075000,7.534,7.534,7.534,7.534
USDZAR,20100122,075100,7.534,7.534,7.534,7.534
USDZAR,20100122,075200,7.534,7.534,7.534,7.534
USDZAR,20100122,075300,7.534,7.534,7.534,7.534
USDZAR,20100122,075400,7.534,7.535,7.534,7.535
USDZAR,20100122,075500,7.536,7.541,7.536,7.541
USDZAR,20100122,075600,7.542,7.546,7.542,7.546
USDZAR,20100122,075700,7.550,7.550,7.547,7.547
USDZAR,20100122,075800,7.546,7.550,7.545,7.545
USDZAR,20100122,075900,7.546,7.552,7.545,7.550
USDZAR,20100122,080000,7.551,7.551,7.550,7.550
USDZAR,20100122,080100,7.551,7.551,7.551,7.551
USDZAR,20100122,080200,7.551,7.554,7.551,7.553
USDZAR,20100122,080300,7.553,7.553,7.553,7.553
USDZAR,20100122,080400,7.553,7.553,7.553,7.553
USDZAR,20100122,080500,7.555,7.555,7.554,7.554
USDZAR,20100122,080600,7.554,7.556,7.554,7.556
USDZAR,20100122,080700,7.557,7.557,7.555,7.555
USDZAR,20100122,080800,7.556,7.556,7.555,7.555
USDZAR,20100122,080900,7.556,7.556,7.556,7.556
USDZAR,20100122,081000,7.556,7.556,7.553,7.555
USDZAR,20100122,081100,7.554,7.554,7.550,7.550
USDZAR,20100122,081200,7.547,7.548,7.547,7.548
USDZAR,20100122,081300,7.546,7.547,7.545,7.545
USDZAR,20100122,081400,7.544,7.544,7.538,7.538
USDZAR,20100122,081500,7.540,7.545,7.540,7.543
USDZAR,20100122,081600,7.542,7.544,7.542,7.542
USDZAR,20100122,081700,7.543,7.543,7.536,7.536
USDZAR,20100122,081800,7.535,7.535,7.532,7.532
USDZAR,20100122,081900,7.530,7.531,7.529,7.531
USDZAR,20100122,082000,7.532,7.532,7.532,7.532
USDZAR,20100122,082100,7.532,7.532,7.530,7.530
USDZAR,20100122,082200,7.530,7.530,7.530,7.530
USDZAR,20100122,082300,7.531,7.533,7.531,7.533
USDZAR,20100122,082400,7.535,7.540,7.535,7.540
USDZAR,20100122,082500,7.535,7.537,7.534,7.537
USDZAR,20100122,082600,7.536,7.536,7.535,7.535
USDZAR,20100122,082700,7.531,7.532,7.531,7.531
USDZAR,20100122,082800,7.529,7.529,7.529,7.529
USDZAR,20100122,082900,7.528,7.533,7.528,7.533
USDZAR,20100122,083000,7.534,7.535,7.531,7.535
USDZAR,20100122,083100,7.536,7.536,7.536,7.536
USDZAR,20100122,083200,7.536,7.536,7.533,7.533
USDZAR,20100122,083300,7.534,7.534,7.522,7.524
USDZAR,20100122,083400,7.525,7.525,7.523,7.524
USDZAR,20100122,083500,7.522,7.523,7.522,7.523
USDZAR,20100122,083600,7.525,7.525,7.522,7.522
USDZAR,20100122,083700,7.521,7.523,7.519,7.523
USDZAR,20100122,083800,7.524,7.525,7.524,7.525
USDZAR,20100122,083900,7.523,7.525,7.521,7.523
USDZAR,20100122,084000,7.522,7.522,7.522,7.522
USDZAR,20100122,084100,7.524,7.530,7.524,7.530
USDZAR,20100122,084200,7.529,7.531,7.528,7.531
USDZAR,20100122,084300,7.528,7.530,7.528,7.530
USDZAR,20100122,084400,7.530,7.530,7.529,7.530
USDZAR,20100122,084500,7.531,7.531,7.531,7.531
USDZAR,20100122,084600,7.530,7.532,7.530,7.532
USDZAR,20100122,084700,7.533,7.536,7.532,7.533
USDZAR,20100122,084800,7.534,7.535,7.533,7.533
USDZAR,20100122,084900,7.531,7.532,7.526,7.526
USDZAR,20100122,085000,7.527,7.530,7.527,7.529
USDZAR,20100122,085100,7.528,7.528,7.526,7.526
USDZAR,20100122,085200,7.527,7.527,7.526,7.527
USDZAR,20100122,085300,7.527,7.527,7.526,7.526
USDZAR,20100122,085400,7.527,7.527,7.526,7.526
USDZAR,20100122,085500,7.527,7.527,7.520,7.522
USDZAR,20100122,085600,7.523,7.523,7.519,7.519
USDZAR,20100122,085700,7.521,7.522,7.521,7.521
USDZAR,20100122,085800,7.520,7.525,7.520,7.525
USDZAR,20100122,085900,7.526,7.526,7.522,7.522
USDZAR,20100122,090000,7.521,7.522,7.521,7.522
USDZAR,20100122,090100,7.525,7.527,7.525,7.527
USDZAR,20100122,090200,7.526,7.529,7.526,7.528
USDZAR,20100122,090300,7.530,7.530,7.528,7.529
USDZAR,20100122,090400,7.531,7.535,7.530,7.535
USDZAR,20100122,090500,7.537,7.538,7.537,7.538
USDZAR,20100122,090600,7.535,7.536,7.535,7.535
USDZAR,20100122,090700,7.533,7.534,7.533,7.534
USDZAR,20100122,090800,7.536,7.536,7.532,7.536
USDZAR,20100122,090900,7.535,7.541,7.535,7.541
USDZAR,20100122,091000,7.545,7.545,7.542,7.545
USDZAR,20100122,091100,7.535,7.544,7.535,7.544
USDZAR,20100122,091200,7.542,7.542,7.542,7.542
USDZAR,20100122,091300,7.542,7.543,7.542,7.543
USDZAR,20100122,091400,7.542,7.542,7.539,7.539
USDZAR,20100122,091500,7.540,7.540,7.538,7.538
USDZAR,20100122,091600,7.537,7.538,7.536,7.536
USDZAR,20100122,091700,7.537,7.537,7.535,7.535
USDZAR,20100122,091800,7.536,7.538,7.531,7.532
USDZAR,20100122,091900,7.534,7.534,7.532,7.532
USDZAR,20100122,092000,7.531,7.533,7.531,7.533
USDZAR,20100122,092100,7.533,7.533,7.533,7.533
USDZAR,20100122,092200,7.529,7.529,7.528,7.529
USDZAR,20100122,092300,7.528,7.528,7.522,7.523
USDZAR,20100122,092400,7.522,7.524,7.522,7.523
USDZAR,20100122,092500,7.522,7.525,7.522,7.525
USDZAR,20100122,092600,7.525,7.525,7.523,7.523
USDZAR,20100122,092700,7.524,7.525,7.523,7.524
USDZAR,20100122,092800,7.525,7.527,7.525,7.525
USDZAR,20100122,092900,7.527,7.527,7.525,7.526
USDZAR,20100122,093000,7.523,7.526,7.523,7.526
USDZAR,20100122,093100,7.525,7.528,7.525,7.528
USDZAR,20100122,093200,7.527,7.528,7.527,7.528
USDZAR,20100122,093300,7.527,7.527,7.527,7.527
USDZAR,20100122,093400,7.528,7.530,7.528,7.529
USDZAR,20100122,093500,7.531,7.531,7.527,7.527
USDZAR,20100122,093600,7.527,7.529,7.527,7.529
USDZAR,20100122,093700,7.530,7.530,7.526,7.526
USDZAR,20100122,093800,7.525,7.528,7.525,7.528
USDZAR,20100122,093900,7.525,7.525,7.525,7.525
USDZAR,20100122,094000,7.526,7.526,7.518,7.524
USDZAR,20100122,094100,7.523,7.523,7.521,7.522
USDZAR,20100122,094200,7.522,7.522,7.522,7.522
USDZAR,20100122,094300,7.524,7.524,7.522,7.523
USDZAR,20100122,094400,7.523,7.523,7.523,7.523
USDZAR,20100122,094500,7.523,7.523,7.523,7.523
USDZAR,20100122,094600,7.524,7.524,7.524,7.524
USDZAR,20100122,094700,7.523,7.524,7.521,7.521
USDZAR,20100122,094800,7.519,7.523,7.519,7.523
USDZAR,20100122,094900,7.523,7.523,7.523,7.523
USDZAR,20100122,095000,7.522,7.524,7.522,7.524
USDZAR,20100122,095100,7.525,7.526,7.523,7.524
USDZAR,20100122,095200,7.525,7.526,7.525,7.526
USDZAR,20100122,095300,7.524,7.529,7.524,7.529
USDZAR,20100122,095400,7.529,7.529,7.527,7.527
USDZAR,20100122,095500,7.529,7.530,7.529,7.530
USDZAR,20100122,095600,7.529,7.531,7.528,7.531
USDZAR,20100122,095700,7.530,7.530,7.527,7.527
USDZAR,20100122,095800,7.526,7.526,7.525,7.525
USDZAR,20100122,095900,7.525,7.525,7.525,7.525
USDZAR,20100122,100000,7.523,7.523,7.522,7.522
USDZAR,20100122,100100,7.517,7.519,7.517,7.519
USDZAR,20100122,100200,7.520,7.526,7.520,7.525
USDZAR,20100122,100300,7.523,7.525,7.522,7.525
USDZAR,20100122,100400,7.525,7.525,7.525,7.525
USDZAR,20100122,100500,7.524,7.524,7.522,7.522
USDZAR,20100122,100600,7.521,7.521,7.519,7.519
USDZAR,20100122,100700,7.525,7.525,7.522,7.523
USDZAR,20100122,100800,7.521,7.522,7.520,7.522
USDZAR,20100122,100900,7.521,7.521,7.519,7.519
USDZAR,20100122,101000,7.520,7.520,7.520,7.520
USDZAR,20100122,101100,7.520,7.520,7.520,7.520
USDZAR,20100122,101200,7.521,7.522,7.520,7.520
USDZAR,20100122,101300,7.519,7.520,7.519,7.520
USDZAR,20100122,101400,7.521,7.522,7.516,7.519
USDZAR,20100122,101500,7.520,7.522,7.520,7.522
USDZAR,20100122,101600,7.517,7.519,7.517,7.518
USDZAR,20100122,101700,7.517,7.519,7.517,7.518
USDZAR,20100122,101800,7.519,7.520,7.516,7.520
USDZAR,20100122,101900,7.519,7.523,7.519,7.523
USDZAR,20100122,102000,7.524,7.525,7.524,7.524
USDZAR,20100122,102100,7.525,7.526,7.525,7.526
USDZAR,20100122,102200,7.528,7.528,7.526,7.526
USDZAR,20100122,102300,7.525,7.528,7.525,7.528
USDZAR,20100122,102400,7.526,7.526,7.523,7.526
USDZAR,20100122,102500,7.527,7.533,7.527,7.531
USDZAR,20100122,102600,7.530,7.530,7.526,7.526
USDZAR,20100122,102700,7.527,7.527,7.524,7.524
USDZAR,20100122,102800,7.523,7.523,7.521,7.521
USDZAR,20100122,102900,7.521,7.522,7.520,7.522
USDZAR,20100122,103000,7.520,7.522,7.520,7.522
USDZAR,20100122,103100,7.521,7.522,7.521,7.521
USDZAR,20100122,103200,7.522,7.523,7.516,7.516
USDZAR,20100122,103300,7.518,7.519,7.518,7.519
USDZAR,20100122,103400,7.519,7.519,7.518,7.518
USDZAR,20100122,103500,7.517,7.519,7.517,7.519
USDZAR,20100122,103600,7.515,7.520,7.515,7.520
USDZAR,20100122,103700,7.518,7.520,7.518,7.520
USDZAR,20100122,103800,7.519,7.522,7.519,7.521
USDZAR,20100122,103900,7.519,7.520,7.516,7.516
USDZAR,20100122,104000,7.518,7.518,7.514,7.517
USDZAR,20100122,104100,7.516,7.516,7.513,7.516
USDZAR,20100122,104200,7.512,7.514,7.511,7.511
USDZAR,20100122,104300,7.512,7.516,7.512,7.516
USDZAR,20100122,104400,7.514,7.515,7.514,7.515
USDZAR,20100122,104500,7.514,7.517,7.513,7.513
USDZAR,20100122,104600,7.514,7.515,7.514,7.514
USDZAR,20100122,104700,7.516,7.519,7.516,7.519
USDZAR,20100122,104800,7.516,7.521,7.516,7.519
USDZAR,20100122,104900,7.516,7.516,7.516,7.516
USDZAR,20100122,105000,7.518,7.518,7.515,7.515
USDZAR,20100122,105100,7.517,7.518,7.517,7.518
USDZAR,20100122,105200,7.519,7.519,7.519,7.519
USDZAR,20100122,105300,7.517,7.518,7.515,7.515
USDZAR,20100122,105400,7.516,7.516,7.516,7.516
USDZAR,20100122,105500,7.516,7.518,7.516,7.518
USDZAR,20100122,105600,7.518,7.519,7.515,7.519
USDZAR,20100122,105700,7.520,7.520,7.515,7.519
USDZAR,20100122,105800,7.515,7.516,7.515,7.516
USDZAR,20100122,105900,7.516,7.516,7.516,7.516
USDZAR,20100122,110000,7.516,7.516,7.516,7.516
USDZAR,20100122,110100,7.515,7.515,7.511,7.515
USDZAR,20100122,110200,7.516,7.516,7.515,7.515
USDZAR,20100122,110400,7.514,7.517,7.514,7.515
USDZAR,20100122,110500,7.517,7.520,7.517,7.520
USDZAR,20100122,110600,7.519,7.519,7.515,7.515
USDZAR,20100122,110700,7.514,7.514,7.513,7.513
USDZAR,20100122,110800,7.514,7.517,7.514,7.516
USDZAR,20100122,110900,7.518,7.519,7.516,7.516
USDZAR,20100122,111000,7.516,7.516,7.514,7.514
USDZAR,20100122,111100,7.515,7.517,7.515,7.516
USDZAR,20100122,111200,7.515,7.516,7.515,7.515
USDZAR,20100122,111300,7.516,7.520,7.516,7.520
USDZAR,20100122,111400,7.519,7.523,7.519,7.522
USDZAR,20100122,111500,7.522,7.524,7.522,7.524
USDZAR,20100122,111600,7.526,7.526,7.524,7.524
USDZAR,20100122,111700,7.525,7.527,7.525,7.526
USDZAR,20100122,111800,7.525,7.527,7.525,7.525
USDZAR,20100122,111900,7.526,7.529,7.526,7.526
USDZAR,20100122,112000,7.526,7.526,7.526,7.526
USDZAR,20100122,112100,7.527,7.527,7.525,7.525
USDZAR,20100122,112200,7.527,7.527,7.524,7.524
USDZAR,20100122,112300,7.524,7.524,7.524,7.524
USDZAR,20100122,112400,7.525,7.526,7.525,7.525
USDZAR,20100122,112500,7.524,7.524,7.524,7.524
USDZAR,20100122,112600,7.525,7.526,7.524,7.526
USDZAR,20100122,112700,7.525,7.525,7.525,7.525
USDZAR,20100122,112800,7.525,7.525,7.525,7.525
USDZAR,20100122,112900,7.526,7.526,7.525,7.525
USDZAR,20100122,113000,7.526,7.528,7.525,7.525
USDZAR,20100122,113100,7.522,7.524,7.521,7.523
USDZAR,20100122,113200,7.520,7.522,7.520,7.522
USDZAR,20100122,113300,7.522,7.522,7.522,7.522
USDZAR,20100122,113400,7.521,7.523,7.521,7.522
USDZAR,20100122,113500,7.523,7.526,7.522,7.523
USDZAR,20100122,113600,7.524,7.527,7.524,7.527
USDZAR,20100122,113700,7.525,7.525,7.525,7.525
USDZAR,20100122,113800,7.525,7.525,7.523,7.523
USDZAR,20100122,113900,7.523,7.523,7.523,7.523
USDZAR,20100122,114000,7.523,7.523,7.523,7.523
USDZAR,20100122,114100,7.523,7.523,7.523,7.523
USDZAR,20100122,114200,7.523,7.524,7.523,7.524
USDZAR,20100122,114300,7.523,7.523,7.523,7.523
USDZAR,20100122,114400,7.523,7.524,7.523,7.523
USDZAR,20100122,114500,7.524,7.528,7.524,7.527
USDZAR,20100122,114600,7.526,7.526,7.524,7.524
USDZAR,20100122,114700,7.524,7.524,7.524,7.524
USDZAR,20100122,114800,7.523,7.524,7.522,7.523
USDZAR,20100122,114900,7.524,7.524,7.523,7.524
USDZAR,20100122,115000,7.523,7.524,7.523,7.524
USDZAR,20100122,115100,7.526,7.526,7.524,7.524
USDZAR,20100122,115200,7.524,7.527,7.524,7.527
USDZAR,20100122,115300,7.527,7.527,7.525,7.525
USDZAR,20100122,115400,7.526,7.526,7.525,7.525
USDZAR,20100122,115500,7.524,7.524,7.523,7.523
USDZAR,20100122,115600,7.524,7.527,7.524,7.526
USDZAR,20100122,115700,7.527,7.528,7.527,7.528
USDZAR,20100122,115800,7.527,7.528,7.527,7.528
USDZAR,20100122,115900,7.527,7.529,7.525,7.525
USDZAR,20100122,120000,7.524,7.525,7.519,7.519
USDZAR,20100122,120100,7.518,7.518,7.513,7.515
USDZAR,20100122,120200,7.516,7.519,7.515,7.519
USDZAR,20100122,120300,7.519,7.519,7.519,7.519
USDZAR,20100122,120400,7.517,7.517,7.517,7.517
USDZAR,20100122,120500,7.517,7.520,7.517,7.520
USDZAR,20100122,120600,7.522,7.522,7.517,7.517
USDZAR,20100122,120700,7.518,7.518,7.515,7.515
USDZAR,20100122,120800,7.517,7.517,7.516,7.516
USDZAR,20100122,120900,7.518,7.519,7.517,7.518
USDZAR,20100122,121000,7.517,7.517,7.517,7.517
USDZAR,20100122,121100,7.519,7.519,7.518,7.518
USDZAR,20100122,121200,7.518,7.518,7.518,7.518
USDZAR,20100122,121300,7.520,7.520,7.519,7.520
USDZAR,20100122,121400,7.519,7.519,7.516,7.516
USDZAR,20100122,121500,7.519,7.522,7.519,7.522
USDZAR,20100122,121600,7.520,7.520,7.520,7.520
USDZAR,20100122,121700,7.521,7.523,7.521,7.523
USDZAR,20100122,121800,7.522,7.525,7.522,7.523
USDZAR,20100122,121900,7.524,7.525,7.524,7.524
USDZAR,20100122,122000,7.523,7.523,7.523,7.523
USDZAR,20100122,122100,7.523,7.524,7.523,7.524
USDZAR,20100122,122200,7.527,7.528,7.527,7.527
USDZAR,20100122,122300,7.526,7.526,7.522,7.522
USDZAR,20100122,122400,7.523,7.528,7.523,7.528
USDZAR,20100122,122500,7.528,7.532,7.528,7.532
USDZAR,20100122,122600,7.530,7.543,7.530,7.542
USDZAR,20100122,122700,7.543,7.544,7.542,7.544
USDZAR,20100122,122800,7.543,7.545,7.543,7.545
USDZAR,20100122,122900,7.542,7.542,7.536,7.536
USDZAR,20100122,123000,7.534,7.537,7.534,7.537
USDZAR,20100122,123100,7.539,7.541,7.538,7.541
USDZAR,20100122,123200,7.542,7.542,7.539,7.541
USDZAR,20100122,123300,7.538,7.538,7.538,7.538
USDZAR,20100122,123400,7.541,7.541,7.541,7.541
USDZAR,20100122,123500,7.541,7.541,7.541,7.541
USDZAR,20100122,123600,7.540,7.542,7.540,7.542
USDZAR,20100122,123700,7.543,7.544,7.542,7.544
USDZAR,20100122,123800,7.545,7.547,7.545,7.546
USDZAR,20100122,123900,7.546,7.547,7.546,7.547
USDZAR,20100122,124000,7.546,7.546,7.546,7.546
USDZAR,20100122,124100,7.547,7.551,7.547,7.551
USDZAR,20100122,124200,7.550,7.550,7.550,7.550
USDZAR,20100122,124300,7.550,7.554,7.550,7.554
USDZAR,20100122,124400,7.555,7.557,7.552,7.557
USDZAR,20100122,124500,7.559,7.561,7.559,7.561
USDZAR,20100122,124600,7.562,7.562,7.561,7.561
USDZAR,20100122,124700,7.562,7.563,7.557,7.560
USDZAR,20100122,124800,7.561,7.564,7.561,7.564
USDZAR,20100122,124900,7.565,7.568,7.565,7.568
USDZAR,20100122,125000,7.569,7.569,7.559,7.559
USDZAR,20100122,125100,7.558,7.563,7.557,7.563
USDZAR,20100122,125200,7.565,7.577,7.565,7.577
USDZAR,20100122,125300,7.580,7.582,7.576,7.576
USDZAR,20100122,125400,7.575,7.575,7.566,7.568
USDZAR,20100122,125500,7.567,7.567,7.561,7.562
USDZAR,20100122,125600,7.561,7.561,7.558,7.558
USDZAR,20100122,125700,7.559,7.560,7.559,7.560
USDZAR,20100122,125800,7.561,7.565,7.561,7.565
USDZAR,20100122,125900,7.567,7.567,7.560,7.564
USDZAR,20100122,130000,7.565,7.570,7.565,7.570
USDZAR,20100122,130100,7.571,7.576,7.571,7.575
USDZAR,20100122,130200,7.576,7.576,7.574,7.574
USDZAR,20100122,130300,7.573,7.573,7.572,7.572
USDZAR,20100122,130400,7.573,7.577,7.573,7.576
USDZAR,20100122,130500,7.575,7.579,7.575,7.579
USDZAR,20100122,130600,7.578,7.582,7.578,7.582
USDZAR,20100122,130700,7.583,7.584,7.580,7.582
USDZAR,20100122,130800,7.581,7.583,7.576,7.576
USDZAR,20100122,130900,7.577,7.578,7.575,7.575
USDZAR,20100122,131000,7.574,7.574,7.567,7.567
USDZAR,20100122,131100,7.566,7.566,7.562,7.564
USDZAR,20100122,131200,7.563,7.563,7.558,7.558
USDZAR,20100122,131300,7.559,7.562,7.559,7.561
USDZAR,20100122,131400,7.560,7.563,7.560,7.560
USDZAR,20100122,131500,7.559,7.562,7.559,7.562
USDZAR,20100122,131600,7.562,7.562,7.559,7.561
USDZAR,20100122,131700,7.562,7.565,7.561,7.565
USDZAR,20100122,131800,7.563,7.567,7.563,7.567
USDZAR,20100122,131900,7.566,7.566,7.564,7.565
USDZAR,20100122,132000,7.566,7.568,7.566,7.568
USDZAR,20100122,132100,7.567,7.568,7.567,7.567
USDZAR,20100122,132200,7.569,7.571,7.569,7.571
USDZAR,20100122,132300,7.572,7.574,7.571,7.572
USDZAR,20100122,132400,7.570,7.572,7.570,7.570
USDZAR,20100122,132500,7.569,7.572,7.569,7.571
USDZAR,20100122,132600,7.570,7.572,7.569,7.571
USDZAR,20100122,132700,7.568,7.569,7.567,7.568
USDZAR,20100122,132800,7.567,7.568,7.565,7.566
USDZAR,20100122,132900,7.567,7.569,7.566,7.568
USDZAR,20100122,133000,7.567,7.570,7.567,7.569
USDZAR,20100122,133100,7.567,7.567,7.565,7.565
USDZAR,20100122,133200,7.565,7.565,7.565,7.565
USDZAR,20100122,133300,7.568,7.568,7.568,7.568
USDZAR,20100122,133400,7.568,7.568,7.568,7.568
USDZAR,20100122,133500,7.566,7.568,7.565,7.565
USDZAR,20100122,133600,7.568,7.568,7.568,7.568
USDZAR,20100122,133700,7.565,7.567,7.565,7.565
USDZAR,20100122,133800,7.566,7.573,7.566,7.573
USDZAR,20100122,133900,7.569,7.573,7.569,7.571
USDZAR,20100122,134000,7.572,7.577,7.572,7.577
USDZAR,20100122,134100,7.576,7.579,7.576,7.579
USDZAR,20100122,134200,7.582,7.593,7.582,7.593
USDZAR,20100122,134300,7.592,7.592,7.589,7.590
USDZAR,20100122,134400,7.589,7.592,7.586,7.586
USDZAR,20100122,134500,7.585,7.591,7.585,7.590
USDZAR,20100122,134600,7.589,7.592,7.588,7.592
USDZAR,20100122,134700,7.589,7.589,7.587,7.587
USDZAR,20100122,134800,7.584,7.591,7.584,7.591
USDZAR,20100122,134900,7.593,7.593,7.588,7.590
USDZAR,20100122,135000,7.587,7.598,7.587,7.598
USDZAR,20100122,135100,7.595,7.597,7.595,7.595
USDZAR,20100122,135200,7.596,7.596,7.591,7.591
USDZAR,20100122,135300,7.592,7.593,7.591,7.592
USDZAR,20100122,135400,7.593,7.593,7.590,7.590
USDZAR,20100122,135500,7.589,7.589,7.588,7.589
USDZAR,20100122,135600,7.588,7.590,7.587,7.587
USDZAR,20100122,135700,7.585,7.586,7.581,7.581
USDZAR,20100122,135800,7.580,7.585,7.580,7.585
USDZAR,20100122,135900,7.584,7.585,7.584,7.584
USDZAR,20100122,140000,7.585,7.587,7.585,7.587
USDZAR,20100122,140100,7.589,7.593,7.585,7.591
USDZAR,20100122,140200,7.590,7.593,7.590,7.592
USDZAR,20100122,140300,7.590,7.590,7.588,7.589
USDZAR,20100122,140400,7.590,7.592,7.590,7.590
USDZAR,20100122,140500,7.591,7.591,7.591,7.591
USDZAR,20100122,140600,7.590,7.592,7.590,7.592
USDZAR,20100122,140700,7.591,7.591,7.591,7.591
USDZAR,20100122,140800,7.590,7.592,7.589,7.591
USDZAR,20100122,140900,7.592,7.594,7.592,7.594
USDZAR,20100122,141000,7.594,7.596,7.593,7.596
USDZAR,20100122,141100,7.595,7.595,7.595,7.595
USDZAR,20100122,141200,7.595,7.595,7.595,7.595
USDZAR,20100122,141300,7.596,7.596,7.593,7.595
USDZAR,20100122,141400,7.596,7.596,7.594,7.594
USDZAR,20100122,141500,7.595,7.597,7.595,7.597
USDZAR,20100122,141600,7.595,7.595,7.594,7.595
USDZAR,20100122,141700,7.594,7.597,7.594,7.595
USDZAR,20100122,141800,7.591,7.591,7.587,7.587
USDZAR,20100122,141900,7.586,7.587,7.583,7.586
USDZAR,20100122,142000,7.584,7.589,7.584,7.589
USDZAR,20100122,142100,7.587,7.589,7.586,7.589
USDZAR,20100122,142200,7.587,7.589,7.586,7.586
USDZAR,20100122,142300,7.585,7.590,7.585,7.590
USDZAR,20100122,142400,7.589,7.592,7.589,7.592
USDZAR,20100122,142500,7.593,7.594,7.592,7.592
USDZAR,20100122,142600,7.592,7.592,7.592,7.592
USDZAR,20100122,142700,7.591,7.591,7.590,7.591
USDZAR,20100122,142800,7.592,7.592,7.591,7.591
USDZAR,20100122,142900,7.592,7.592,7.589,7.590
USDZAR,20100122,143000,7.589,7.589,7.589,7.589
USDZAR,20100122,143100,7.589,7.590,7.588,7.588
USDZAR,20100122,143200,7.587,7.589,7.586,7.588
USDZAR,20100122,143300,7.587,7.587,7.585,7.587
USDZAR,20100122,143400,7.586,7.587,7.585,7.586
USDZAR,20100122,143500,7.585,7.586,7.584,7.584
USDZAR,20100122,143600,7.582,7.584,7.580,7.584
USDZAR,20100122,143700,7.585,7.586,7.585,7.586
USDZAR,20100122,143800,7.586,7.586,7.585,7.585
USDZAR,20100122,143900,7.586,7.588,7.585,7.588
USDZAR,20100122,144000,7.587,7.587,7.584,7.586
USDZAR,20100122,144100,7.585,7.585,7.583,7.583
USDZAR,20100122,144200,7.579,7.588,7.579,7.587
USDZAR,20100122,144300,7.588,7.588,7.585,7.585
USDZAR,20100122,144400,7.585,7.585,7.585,7.585
USDZAR,20100122,144500,7.589,7.590,7.588,7.588
USDZAR,20100122,144600,7.587,7.589,7.587,7.588
USDZAR,20100122,144700,7.587,7.587,7.587,7.587
USDZAR,20100122,144800,7.586,7.590,7.586,7.590
USDZAR,20100122,144900,7.588,7.590,7.588,7.590
USDZAR,20100122,145000,7.587,7.590,7.587,7.590
USDZAR,20100122,145100,7.591,7.594,7.590,7.593
USDZAR,20100122,145200,7.594,7.596,7.594,7.596
USDZAR,20100122,145300,7.597,7.601,7.597,7.601
USDZAR,20100122,145400,7.599,7.600,7.599,7.599
USDZAR,20100122,145500,7.600,7.600,7.596,7.596
USDZAR,20100122,145600,7.597,7.606,7.597,7.606
USDZAR,20100122,145700,7.607,7.622,7.607,7.622
USDZAR,20100122,145800,7.618,7.625,7.618,7.625
USDZAR,20100122,145900,7.626,7.638,7.626,7.638
USDZAR,20100122,150000,7.637,7.637,7.633,7.633
USDZAR,20100122,150100,7.634,7.637,7.634,7.634
USDZAR,20100122,150200,7.633,7.635,7.632,7.633
USDZAR,20100122,150300,7.634,7.634,7.626,7.626
USDZAR,20100122,150400,7.627,7.630,7.626,7.629
USDZAR,20100122,150500,7.630,7.630,7.628,7.628
USDZAR,20100122,150600,7.624,7.627,7.624,7.626
USDZAR,20100122,150700,7.627,7.628,7.626,7.626
USDZAR,20100122,150800,7.625,7.626,7.620,7.620
USDZAR,20100122,150900,7.621,7.621,7.616,7.619
USDZAR,20100122,151000,7.620,7.620,7.618,7.619
USDZAR,20100122,151100,7.616,7.618,7.615,7.616
USDZAR,20100122,151200,7.615,7.616,7.614,7.614
USDZAR,20100122,151300,7.613,7.615,7.611,7.612
USDZAR,20100122,151400,7.611,7.611,7.611,7.611
USDZAR,20100122,151500,7.610,7.612,7.608,7.612
USDZAR,20100122,151600,7.611,7.611,7.600,7.600
USDZAR,20100122,151700,7.602,7.606,7.602,7.603
USDZAR,20100122,151800,7.601,7.607,7.601,7.606
USDZAR,20100122,151900,7.604,7.607,7.604,7.607
USDZAR,20100122,152000,7.606,7.606,7.606,7.606
USDZAR,20100122,152100,7.605,7.607,7.605,7.607
USDZAR,20100122,152200,7.608,7.608,7.606,7.608
USDZAR,20100122,152300,7.607,7.608,7.606,7.608
USDZAR,20100122,152400,7.606,7.608,7.606,7.608
USDZAR,20100122,152500,7.608,7.608,7.608,7.608
USDZAR,20100122,152600,7.609,7.611,7.609,7.610
USDZAR,20100122,152700,7.608,7.609,7.607,7.608
USDZAR,20100122,152800,7.607,7.607,7.606,7.606
USDZAR,20100122,152900,7.607,7.608,7.607,7.608
USDZAR,20100122,153000,7.611,7.611,7.608,7.609
USDZAR,20100122,153100,7.610,7.612,7.610,7.612
USDZAR,20100122,153200,7.611,7.612,7.609,7.612
USDZAR,20100122,153300,7.613,7.619,7.613,7.619
USDZAR,20100122,153400,7.618,7.620,7.616,7.619
USDZAR,20100122,153500,7.620,7.620,7.616,7.616
USDZAR,20100122,153600,7.613,7.613,7.613,7.613
USDZAR,20100122,153700,7.613,7.613,7.601,7.601
USDZAR,20100122,153800,7.602,7.602,7.600,7.602
USDZAR,20100122,153900,7.603,7.603,7.601,7.603
USDZAR,20100122,154000,7.602,7.602,7.597,7.597
USDZAR,20100122,154100,7.596,7.596,7.591,7.594
USDZAR,20100122,154200,7.593,7.596,7.593,7.595
USDZAR,20100122,154300,7.594,7.599,7.594,7.599
USDZAR,20100122,154400,7.600,7.600,7.594,7.594
USDZAR,20100122,154500,7.592,7.595,7.592,7.593
USDZAR,20100122,154600,7.594,7.596,7.593,7.596
USDZAR,20100122,154700,7.593,7.593,7.591,7.592
USDZAR,20100122,154800,7.593,7.595,7.593,7.595
USDZAR,20100122,154900,7.598,7.603,7.597,7.603
USDZAR,20100122,155000,7.604,7.606,7.603,7.603
USDZAR,20100122,155100,7.604,7.605,7.603,7.604
USDZAR,20100122,155200,7.604,7.604,7.604,7.604
USDZAR,20100122,155300,7.602,7.612,7.602,7.612
USDZAR,20100122,155400,7.611,7.611,7.609,7.609
USDZAR,20100122,155500,7.612,7.612,7.605,7.605
USDZAR,20100122,155600,7.605,7.609,7.605,7.609
USDZAR,20100122,155700,7.610,7.610,7.609,7.609
USDZAR,20100122,155800,7.610,7.615,7.610,7.615
USDZAR,20100122,155900,7.614,7.614,7.614,7.614
USDZAR,20100122,160000,7.616,7.620,7.616,7.618
USDZAR,20100122,160100,7.616,7.617,7.615,7.616
USDZAR,20100122,160200,7.617,7.617,7.617,7.617
USDZAR,20100122,160300,7.617,7.617,7.612,7.614
USDZAR,20100122,160400,7.613,7.613,7.610,7.610
USDZAR,20100122,160500,7.611,7.614,7.611,7.614
USDZAR,20100122,160600,7.618,7.625,7.618,7.625
USDZAR,20100122,160700,7.626,7.626,7.626,7.626
USDZAR,20100122,160800,7.623,7.629,7.623,7.628
USDZAR,20100122,160900,7.629,7.630,7.624,7.630
USDZAR,20100122,161000,7.631,7.638,7.631,7.636
USDZAR,20100122,161100,7.635,7.645,7.635,7.645
USDZAR,20100122,161200,7.644,7.646,7.641,7.641
USDZAR,20100122,161300,7.643,7.643,7.636,7.636
USDZAR,20100122,161400,7.635,7.640,7.635,7.640
USDZAR,20100122,161500,7.639,7.641,7.638,7.638
USDZAR,20100122,161600,7.637,7.637,7.634,7.636
USDZAR,20100122,161700,7.637,7.639,7.637,7.639
USDZAR,20100122,161800,7.639,7.639,7.639,7.639
USDZAR,20100122,161900,7.638,7.639,7.638,7.638
USDZAR,20100122,162000,7.640,7.640,7.640,7.640
USDZAR,20100122,162100,7.638,7.639,7.637,7.638
USDZAR,20100122,162200,7.637,7.637,7.631,7.631
USDZAR,20100122,162300,7.630,7.635,7.630,7.634
USDZAR,20100122,162400,7.632,7.633,7.630,7.630
USDZAR,20100122,162500,7.629,7.629,7.623,7.627
USDZAR,20100122,162600,7.628,7.629,7.627,7.627
USDZAR,20100122,162700,7.626,7.626,7.623,7.624
USDZAR,20100122,162800,7.623,7.623,7.619,7.619
USDZAR,20100122,162900,7.617,7.619,7.617,7.617
USDZAR,20100122,163000,7.614,7.616,7.613,7.613
USDZAR,20100122,163100,7.612,7.613,7.612,7.612
USDZAR,20100122,163200,7.614,7.614,7.610,7.612
USDZAR,20100122,163300,7.612,7.612,7.612,7.612
USDZAR,20100122,163400,7.615,7.615,7.611,7.615
USDZAR,20100122,163500,7.614,7.614,7.613,7.614
USDZAR,20100122,163600,7.613,7.613,7.613,7.613
USDZAR,20100122,163700,7.612,7.612,7.610,7.612
USDZAR,20100122,163800,7.614,7.614,7.612,7.614
USDZAR,20100122,163900,7.610,7.613,7.610,7.613
USDZAR,20100122,164000,7.612,7.615,7.612,7.615
USDZAR,20100122,164100,7.614,7.616,7.611,7.614
USDZAR,20100122,164200,7.615,7.615,7.599,7.600
USDZAR,20100122,164300,7.601,7.603,7.601,7.603
USDZAR,20100122,164400,7.601,7.601,7.600,7.601
USDZAR,20100122,164500,7.603,7.603,7.600,7.600
USDZAR,20100122,164600,7.597,7.603,7.597,7.601
USDZAR,20100122,164700,7.602,7.603,7.602,7.603
USDZAR,20100122,164800,7.599,7.604,7.599,7.604
USDZAR,20100122,164900,7.605,7.606,7.604,7.604
USDZAR,20100122,165000,7.605,7.607,7.604,7.604
USDZAR,20100122,165100,7.605,7.609,7.605,7.605
USDZAR,20100122,165200,7.604,7.604,7.603,7.603
USDZAR,20100122,165300,7.603,7.605,7.603,7.604
USDZAR,20100122,165400,7.603,7.603,7.601,7.601
USDZAR,20100122,165500,7.598,7.601,7.597,7.597
USDZAR,20100122,165600,7.596,7.596,7.587,7.589
USDZAR,20100122,165700,7.588,7.595,7.587,7.595
USDZAR,20100122,165800,7.596,7.596,7.594,7.594
USDZAR,20100122,165900,7.593,7.593,7.585,7.585
USDZAR,20100122,170000,7.583,7.584,7.580,7.580
USDZAR,20100122,170100,7.576,7.585,7.574,7.579
USDZAR,20100122,170200,7.575,7.575,7.571,7.571
USDZAR,20100122,170300,7.568,7.569,7.567,7.568
USDZAR,20100122,170400,7.567,7.569,7.566,7.567
USDZAR,20100122,170500,7.566,7.568,7.565,7.566
USDZAR,20100122,170600,7.565,7.565,7.562,7.563
USDZAR,20100122,170700,7.564,7.564,7.559,7.559
USDZAR,20100122,170800,7.560,7.566,7.560,7.566
USDZAR,20100122,170900,7.567,7.567,7.565,7.567
USDZAR,20100122,171000,7.568,7.570,7.567,7.570
USDZAR,20100122,171100,7.570,7.571,7.570,7.571
USDZAR,20100122,171200,7.571,7.571,7.571,7.571
USDZAR,20100122,171300,7.572,7.576,7.572,7.576
USDZAR,20100122,171400,7.578,7.578,7.572,7.575
USDZAR,20100122,171500,7.576,7.576,7.576,7.576
USDZAR,20100122,171600,7.576,7.576,7.574,7.575
USDZAR,20100122,171700,7.574,7.575,7.573,7.573
USDZAR,20100122,171800,7.572,7.572,7.568,7.568
USDZAR,20100122,171900,7.569,7.569,7.568,7.568
USDZAR,20100122,172000,7.567,7.569,7.567,7.569
USDZAR,20100122,172100,7.570,7.571,7.570,7.570
USDZAR,20100122,172200,7.569,7.569,7.569,7.569
USDZAR,20100122,172300,7.569,7.569,7.568,7.568
USDZAR,20100122,172400,7.571,7.571,7.571,7.571
USDZAR,20100122,172500,7.569,7.569,7.569,7.569
USDZAR,20100122,172600,7.570,7.573,7.569,7.573
USDZAR,20100122,172700,7.572,7.572,7.570,7.570
USDZAR,20100122,172800,7.571,7.571,7.571,7.571
USDZAR,20100122,172900,7.570,7.570,7.567,7.568
USDZAR,20100122,173000,7.570,7.570,7.563,7.563
USDZAR,20100122,173100,7.565,7.567,7.563,7.563
USDZAR,20100122,173200,7.560,7.564,7.560,7.564
USDZAR,20100122,173300,7.562,7.564,7.561,7.563
USDZAR,20100122,173400,7.564,7.564,7.564,7.564
USDZAR,20100122,173500,7.564,7.564,7.562,7.562
USDZAR,20100122,173600,7.564,7.564,7.561,7.561
USDZAR,20100122,173700,7.563,7.563,7.561,7.562
USDZAR,20100122,173800,7.563,7.563,7.563,7.563
USDZAR,20100122,173900,7.560,7.564,7.560,7.563
USDZAR,20100122,174000,7.566,7.568,7.566,7.568
USDZAR,20100122,174100,7.569,7.574,7.568,7.568
USDZAR,20100122,174200,7.565,7.575,7.565,7.575
USDZAR,20100122,174300,7.568,7.568,7.565,7.565
USDZAR,20100122,174400,7.563,7.564,7.563,7.564
USDZAR,20100122,174500,7.562,7.565,7.562,7.565
USDZAR,20100122,174600,7.566,7.567,7.566,7.567
USDZAR,20100122,174700,7.567,7.568,7.567,7.568
USDZAR,20100122,174800,7.567,7.568,7.567,7.568
USDZAR,20100122,174900,7.570,7.572,7.570,7.572
USDZAR,20100122,175000,7.568,7.568,7.568,7.568
USDZAR,20100122,175100,7.576,7.579,7.576,7.579
USDZAR,20100122,175200,7.581,7.581,7.580,7.580
USDZAR,20100122,175300,7.580,7.582,7.580,7.582
USDZAR,20100122,175400,7.582,7.584,7.582,7.584
USDZAR,20100122,175500,7.584,7.584,7.584,7.584
USDZAR,20100122,175600,7.589,7.593,7.587,7.587
USDZAR,20100122,175700,7.586,7.588,7.585,7.588
USDZAR,20100122,175800,7.589,7.590,7.589,7.589
USDZAR,20100122,175900,7.588,7.593,7.588,7.593
USDZAR,20100122,180000,7.591,7.591,7.591,7.591
USDZAR,20100122,180100,7.592,7.593,7.583,7.585
USDZAR,20100122,180200,7.584,7.590,7.584,7.586
USDZAR,20100122,180300,7.585,7.590,7.585,7.589
USDZAR,20100122,180400,7.591,7.592,7.588,7.588
USDZAR,20100122,180500,7.586,7.593,7.586,7.592
USDZAR,20100122,180600,7.593,7.593,7.590,7.590
USDZAR,20100122,180700,7.591,7.592,7.591,7.591
USDZAR,20100122,180800,7.590,7.590,7.584,7.584
USDZAR,20100122,180900,7.583,7.583,7.577,7.577
USDZAR,20100122,181000,7.578,7.580,7.578,7.579
USDZAR,20100122,181100,7.580,7.580,7.580,7.580
USDZAR,20100122,181200,7.581,7.584,7.580,7.581
USDZAR,20100122,181300,7.583,7.584,7.583,7.583
USDZAR,20100122,181400,7.583,7.583,7.583,7.583
USDZAR,20100122,181500,7.584,7.584,7.583,7.583
USDZAR,20100122,181600,7.578,7.580,7.576,7.579
USDZAR,20100122,181700,7.578,7.580,7.577,7.579
USDZAR,20100122,181800,7.578,7.578,7.578,7.578
USDZAR,20100122,181900,7.580,7.581,7.580,7.580
USDZAR,20100122,182000,7.575,7.577,7.575,7.575
USDZAR,20100122,182100,7.574,7.577,7.574,7.576
USDZAR,20100122,182200,7.575,7.577,7.575,7.577
USDZAR,20100122,182300,7.578,7.578,7.575,7.575
USDZAR,20100122,182400,7.575,7.575,7.575,7.575
USDZAR,20100122,182500,7.576,7.576,7.575,7.576
USDZAR,20100122,182600,7.576,7.576,7.576,7.576
USDZAR,20100122,182700,7.576,7.577,7.576,7.577
USDZAR,20100122,182800,7.576,7.576,7.576,7.576
USDZAR,20100122,182900,7.578,7.581,7.578,7.580
USDZAR,20100122,183000,7.579,7.579,7.579,7.579
USDZAR,20100122,183100,7.579,7.579,7.575,7.575
USDZAR,20100122,183200,7.575,7.577,7.575,7.577
USDZAR,20100122,183300,7.576,7.576,7.575,7.575
USDZAR,20100122,183400,7.575,7.575,7.575,7.575
USDZAR,20100122,183500,7.575,7.576,7.574,7.576
USDZAR,20100122,183600,7.576,7.576,7.574,7.576
USDZAR,20100122,183700,7.575,7.575,7.575,7.575
USDZAR,20100122,183800,7.575,7.575,7.575,7.575
USDZAR,20100122,183900,7.575,7.575,7.575,7.575
USDZAR,20100122,184000,7.575,7.575,7.575,7.575
USDZAR,20100122,184100,7.575,7.575,7.575,7.575
USDZAR,20100122,184200,7.575,7.575,7.575,7.575
USDZAR,20100122,184300,7.575,7.575,7.575,7.575
USDZAR,20100122,184400,7.575,7.575,7.575,7.575
USDZAR,20100122,184500,7.575,7.575,7.575,7.575
USDZAR,20100122,184600,7.575,7.575,7.575,7.575
USDZAR,20100122,184700,7.576,7.578,7.576,7.578
USDZAR,20100122,184800,7.578,7.578,7.577,7.577
USDZAR,20100122,184900,7.577,7.577,7.577,7.577
USDZAR,20100122,185000,7.577,7.577,7.577,7.577
USDZAR,20100122,185100,7.576,7.576,7.576,7.576
USDZAR,20100122,185200,7.576,7.576,7.576,7.576
USDZAR,20100122,185300,7.576,7.576,7.576,7.576
USDZAR,20100122,185400,7.576,7.576,7.576,7.576
USDZAR,20100122,185500,7.576,7.576,7.576,7.576
USDZAR,20100122,185600,7.576,7.576,7.576,7.576
USDZAR,20100122,185700,7.576,7.576,7.576,7.576
USDZAR,20100122,185800,7.576,7.577,7.576,7.576
USDZAR,20100122,185900,7.576,7.576,7.576,7.576
USDZAR,20100122,190000,7.576,7.576,7.576,7.576
USDZAR,20100122,190100,7.576,7.576,7.576,7.576
USDZAR,20100122,190200,7.576,7.577,7.575,7.577
USDZAR,20100122,190300,7.578,7.578,7.578,7.578
USDZAR,20100122,190400,7.576,7.578,7.576,7.578
USDZAR,20100122,190500,7.578,7.578,7.577,7.577
USDZAR,20100122,190600,7.578,7.578,7.574,7.574
USDZAR,20100122,190700,7.574,7.578,7.574,7.578
USDZAR,20100122,190800,7.578,7.578,7.578,7.578
USDZAR,20100122,190900,7.578,7.578,7.578,7.578
USDZAR,20100122,191000,7.578,7.578,7.578,7.578
USDZAR,20100122,191100,7.578,7.578,7.578,7.578
USDZAR,20100122,191200,7.577,7.577,7.577,7.577
USDZAR,20100122,191300,7.577,7.577,7.576,7.577
USDZAR,20100122,191400,7.575,7.577,7.575,7.577
USDZAR,20100122,191500,7.577,7.577,7.575,7.575
USDZAR,20100122,191600,7.577,7.577,7.575,7.575
USDZAR,20100122,191700,7.574,7.577,7.574,7.576
USDZAR,20100122,191800,7.576,7.576,7.576,7.576
USDZAR,20100122,191900,7.576,7.576,7.576,7.576
USDZAR,20100122,192000,7.577,7.580,7.577,7.577
USDZAR,20100122,192100,7.579,7.579,7.576,7.576
USDZAR,20100122,192200,7.575,7.575,7.572,7.572
USDZAR,20100122,192300,7.572,7.575,7.572,7.575
USDZAR,20100122,192400,7.574,7.574,7.574,7.574
USDZAR,20100122,192500,7.574,7.574,7.574,7.574
USDZAR,20100122,192600,7.574,7.574,7.574,7.574
USDZAR,20100122,192700,7.575,7.575,7.575,7.575
USDZAR,20100122,192800,7.575,7.575,7.575,7.575
USDZAR,20100122,192900,7.575,7.575,7.575,7.575
USDZAR,20100122,193000,7.574,7.578,7.574,7.578
USDZAR,20100122,193100,7.575,7.576,7.575,7.576
USDZAR,20100122,193200,7.572,7.577,7.572,7.577
USDZAR,20100122,193300,7.577,7.577,7.577,7.577
USDZAR,20100122,193400,7.577,7.577,7.577,7.577
USDZAR,20100122,193500,7.577,7.577,7.576,7.576
USDZAR,20100122,193700,7.576,7.576,7.576,7.576
USDZAR,20100122,193800,7.576,7.577,7.575,7.575
USDZAR,20100122,193900,7.575,7.575,7.575,7.575
USDZAR,20100122,194000,7.577,7.577,7.577,7.577
USDZAR,20100122,194100,7.576,7.576,7.576,7.576
USDZAR,20100122,194200,7.577,7.581,7.577,7.581
USDZAR,20100122,194300,7.580,7.580,7.580,7.580
USDZAR,20100122,194400,7.582,7.582,7.581,7.581
USDZAR,20100122,194500,7.580,7.581,7.580,7.580
USDZAR,20100122,194600,7.580,7.581,7.580,7.581
USDZAR,20100122,194700,7.582,7.584,7.582,7.584
USDZAR,20100122,194800,7.584,7.584,7.581,7.581
USDZAR,20100122,194900,7.579,7.583,7.575,7.580
USDZAR,20100122,195000,7.582,7.582,7.582,7.582
USDZAR,20100122,195100,7.582,7.587,7.582,7.585
USDZAR,20100122,195200,7.586,7.587,7.586,7.587
USDZAR,20100122,195300,7.585,7.585,7.585,7.585
USDZAR,20100122,195400,7.586,7.586,7.584,7.584
USDZAR,20100122,195500,7.584,7.584,7.584,7.584
USDZAR,20100122,195600,7.584,7.584,7.584,7.584
USDZAR,20100122,195700,7.584,7.584,7.584,7.584
USDZAR,20100122,195800,7.584,7.584,7.584,7.584
USDZAR,20100122,195900,7.584,7.584,7.584,7.584
USDZAR,20100122,200000,7.584,7.585,7.584,7.585
USDZAR,20100122,200100,7.586,7.586,7.586,7.586
USDZAR,20100122,200200,7.586,7.586,7.584,7.584
USDZAR,20100122,200300,7.584,7.584,7.584,7.584
USDZAR,20100122,200400,7.585,7.586,7.585,7.585
USDZAR,20100122,200500,7.585,7.585,7.585,7.585
USDZAR,20100122,200600,7.585,7.585,7.585,7.585
USDZAR,20100122,200700,7.585,7.585,7.585,7.585
USDZAR,20100122,200800,7.585,7.585,7.585,7.585
USDZAR,20100122,200900,7.585,7.585,7.585,7.585
USDZAR,20100122,201000,7.585,7.585,7.585,7.585
USDZAR,20100122,201100,7.585,7.585,7.585,7.585
USDZAR,20100122,201200,7.585,7.585,7.585,7.585
USDZAR,20100122,201300,7.585,7.585,7.585,7.585
USDZAR,20100122,201400,7.585,7.585,7.585,7.585
USDZAR,20100122,201500,7.585,7.585,7.585,7.585
USDZAR,20100122,201600,7.584,7.585,7.584,7.584
USDZAR,20100122,201700,7.584,7.584,7.584,7.584
USDZAR,20100122,201900,7.584,7.584,7.584,7.584
USDZAR,20100122,202000,7.584,7.584,7.584,7.584
USDZAR,20100122,202100,7.584,7.585,7.584,7.585
USDZAR,20100122,202200,7.585,7.585,7.585,7.585
USDZAR,20100122,202300,7.585,7.585,7.585,7.585
USDZAR,20100122,202400,7.585,7.585,7.585,7.585
USDZAR,20100122,202500,7.585,7.587,7.585,7.587
USDZAR,20100122,202600,7.587,7.587,7.587,7.587
USDZAR,20100122,202700,7.589,7.589,7.589,7.589
USDZAR,20100122,202800,7.589,7.589,7.589,7.589
USDZAR,20100122,202900,7.588,7.588,7.588,7.588
USDZAR,20100122,203000,7.588,7.590,7.588,7.590
USDZAR,20100122,203100,7.590,7.590,7.590,7.590
USDZAR,20100122,203200,7.590,7.590,7.590,7.590
USDZAR,20100122,203300,7.587,7.588,7.587,7.588
USDZAR,20100122,203400,7.586,7.588,7.586,7.588
USDZAR,20100122,203500,7.588,7.588,7.588,7.588
USDZAR,20100122,203600,7.588,7.588,7.588,7.588
USDZAR,20100122,203700,7.588,7.588,7.588,7.588
USDZAR,20100122,203800,7.588,7.588,7.588,7.588
USDZAR,20100122,203900,7.588,7.588,7.588,7.588
USDZAR,20100122,204000,7.588,7.588,7.588,7.588
USDZAR,20100122,204100,7.588,7.592,7.588,7.592
USDZAR,20100122,204200,7.593,7.593,7.589,7.589
USDZAR,20100122,204300,7.588,7.592,7.587,7.592
USDZAR,20100122,204400,7.592,7.592,7.592,7.592
USDZAR,20100122,204500,7.592,7.592,7.592,7.592
USDZAR,20100122,204600,7.592,7.592,7.592,7.592
USDZAR,20100122,204700,7.590,7.592,7.590,7.592
USDZAR,20100122,204800,7.592,7.592,7.582,7.582
USDZAR,20100122,204900,7.594,7.594,7.594,7.594
USDZAR,20100122,205000,7.594,7.594,7.594,7.594
USDZAR,20100122,205100,7.595,7.595,7.595,7.595
USDZAR,20100122,205200,7.594,7.594,7.594,7.594
USDZAR,20100122,205300,7.595,7.596,7.595,7.595
USDZAR,20100122,205400,7.593,7.593,7.593,7.593
USDZAR,20100122,205500,7.594,7.594,7.593,7.593
USDZAR,20100122,205600,7.592,7.592,7.592,7.592
USDZAR,20100122,205700,7.592,7.593,7.592,7.593
USDZAR,20100122,205800,7.593,7.593,7.593,7.593
USDZAR,20100122,205900,7.593,7.593,7.593,7.593
USDZAR,20100122,210000,7.594,7.595,7.594,7.594
USDZAR,20100122,210100,7.594,7.594,7.594,7.594
USDZAR,20100122,210200,7.594,7.594,7.594,7.594
USDZAR,20100122,210300,7.594,7.594,7.594,7.594
USDZAR,20100122,210400,7.594,7.594,7.594,7.594
USDZAR,20100122,210500,7.594,7.594,7.594,7.594
USDZAR,20100122,210600,7.594,7.594,7.594,7.594
USDZAR,20100122,210700,7.593,7.594,7.593,7.593
USDZAR,20100122,210800,7.594,7.594,7.594,7.594
USDZAR,20100122,210900,7.593,7.593,7.589,7.589
USDZAR,20100122,211000,7.590,7.590,7.589,7.590
USDZAR,20100122,211100,7.592,7.593,7.592,7.593
USDZAR,20100122,211200,7.593,7.595,7.592,7.592
USDZAR,20100122,211300,7.593,7.593,7.593,7.593
USDZAR,20100122,211400,7.593,7.594,7.593,7.594
USDZAR,20100122,211500,7.594,7.596,7.594,7.596
USDZAR,20100122,211600,7.596,7.596,7.596,7.596
USDZAR,20100122,211700,7.599,7.603,7.599,7.603
USDZAR,20100122,211800,7.607,7.607,7.604,7.604
USDZAR,20100122,211900,7.606,7.606,7.606,7.606
USDZAR,20100122,212000,7.606,7.609,7.606,7.609
USDZAR,20100122,212100,7.609,7.609,7.605,7.607
USDZAR,20100122,212200,7.607,7.607,7.607,7.607
USDZAR,20100122,212300,7.609,7.609,7.609,7.609
USDZAR,20100122,212400,7.609,7.609,7.609,7.609
USDZAR,20100122,212500,7.609,7.609,7.609,7.609
USDZAR,20100122,212600,7.609,7.609,7.609,7.609
USDZAR,20100122,212700,7.609,7.609,7.605,7.608
USDZAR,20100122,212800,7.607,7.608,7.606,7.608
USDZAR,20100122,212900,7.609,7.609,7.607,7.607
USDZAR,20100122,213000,7.606,7.607,7.605,7.607
USDZAR,20100122,213100,7.606,7.606,7.606,7.606
USDZAR,20100122,213200,7.606,7.606,7.606,7.606
USDZAR,20100122,213300,7.606,7.606,7.605,7.605
USDZAR,20100122,213400,7.605,7.605,7.605,7.605
USDZAR,20100122,213500,7.605,7.605,7.605,7.605
USDZAR,20100122,213600,7.605,7.605,7.605,7.605
USDZAR,20100122,213700,7.606,7.606,7.605,7.605
USDZAR,20100122,213800,7.604,7.604,7.602,7.603
USDZAR,20100122,213900,7.603,7.605,7.603,7.605
USDZAR,20100122,214000,7.606,7.606,7.606,7.606
USDZAR,20100122,214100,7.606,7.608,7.606,7.607
USDZAR,20100122,214200,7.608,7.608,7.608,7.608
USDZAR,20100122,214300,7.608,7.608,7.608,7.608
USDZAR,20100122,214400,7.609,7.609,7.609,7.609
USDZAR,20100122,214500,7.609,7.611,7.609,7.611
USDZAR,20100122,214600,7.611,7.611,7.611,7.611
USDZAR,20100122,214700,7.611,7.611,7.611,7.611
USDZAR,20100122,214800,7.611,7.611,7.611,7.611
USDZAR,20100122,214900,7.612,7.613,7.610,7.612
USDZAR,20100122,215000,7.612,7.612,7.612,7.612
USDZAR,20100122,215100,7.611,7.611,7.610,7.610
USDZAR,20100122,215200,7.610,7.610,7.610,7.610
USDZAR,20100122,215300,7.610,7.610,7.610,7.610
USDZAR,20100122,215400,7.610,7.610,7.610,7.610
USDZAR,20100122,215500,7.610,7.610,7.610,7.610
USDZAR,20100122,215600,7.610,7.610,7.610,7.610
USDZAR,20100122,215700,7.610,7.610,7.610,7.610
USDZAR,20100122,215800,7.613,7.614,7.613,7.614
USDZAR,20100122,215900,7.614,7.614,7.614,7.614
USDZAR,20100122,220000,7.615,7.615,7.615,7.615
EURAUD,20100122,000100,1.5610,1.5615,1.5610,1.5615
EURAUD,20100122,000200,1.5616,1.5618,1.5615,1.5615
EURAUD,20100122,000300,1.5615,1.5616,1.5615,1.5616
EURAUD,20100122,000400,1.5615,1.5615,1.5614,1.5614
EURAUD,20100122,000500,1.5614,1.5615,1.5614,1.5615
EURAUD,20100122,000600,1.5615,1.5615,1.5615,1.5615
EURAUD,20100122,000700,1.5614,1.5614,1.5613,1.5613
EURAUD,20100122,000800,1.5614,1.5616,1.5614,1.5615
EURAUD,20100122,000900,1.5616,1.5619,1.5616,1.5618
EURAUD,20100122,001000,1.5615,1.5615,1.5611,1.5615
EURAUD,20100122,001100,1.5614,1.5614,1.5599,1.5600
EURAUD,20100122,001200,1.5601,1.5609,1.5601,1.5609
EURAUD,20100122,001300,1.5610,1.5613,1.5610,1.5611
EURAUD,20100122,001400,1.5611,1.5611,1.5611,1.5611
EURAUD,20100122,001500,1.5611,1.5611,1.5609,1.5610
EURAUD,20100122,001600,1.5610,1.5611,1.5610,1.5610
EURAUD,20100122,001700,1.5609,1.5610,1.5608,1.5610
EURAUD,20100122,001800,1.5611,1.5612,1.5608,1.5608
EURAUD,20100122,001900,1.5608,1.5609,1.5608,1.5609
EURAUD,20100122,002000,1.5610,1.5617,1.5610,1.5617
EURAUD,20100122,002100,1.5618,1.5620,1.5615,1.5615
EURAUD,20100122,002200,1.5616,1.5625,1.5616,1.5625
EURAUD,20100122,002300,1.5625,1.5625,1.5623,1.5623
EURAUD,20100122,002400,1.5622,1.5622,1.5619,1.5620
EURAUD,20100122,002500,1.5619,1.5619,1.5618,1.5618
EURAUD,20100122,002600,1.5618,1.5618,1.5613,1.5613
EURAUD,20100122,002700,1.5614,1.5614,1.5614,1.5614
EURAUD,20100122,002800,1.5614,1.5615,1.5614,1.5615
EURAUD,20100122,002900,1.5615,1.5615,1.5614,1.5614
EURAUD,20100122,003000,1.5614,1.5614,1.5613,1.5613
EURAUD,20100122,003100,1.5613,1.5614,1.5612,1.5612
EURAUD,20100122,003200,1.5611,1.5612,1.5611,1.5612
EURAUD,20100122,003300,1.5612,1.5616,1.5612,1.5616
EURAUD,20100122,003400,1.5617,1.5617,1.5617,1.5617
EURAUD,20100122,003500,1.5617,1.5617,1.5614,1.5614
EURAUD,20100122,003600,1.5613,1.5614,1.5613,1.5614
EURAUD,20100122,003700,1.5614,1.5614,1.5613,1.5614
EURAUD,20100122,003800,1.5614,1.5614,1.5614,1.5614
EURAUD,20100122,003900,1.5614,1.5615,1.5613,1.5615
EURAUD,20100122,004000,1.5616,1.5617,1.5616,1.5617
EURAUD,20100122,004100,1.5615,1.5615,1.5612,1.5612
EURAUD,20100122,004200,1.5613,1.5616,1.5613,1.5616
EURAUD,20100122,004300,1.5617,1.5619,1.5617,1.5619
EURAUD,20100122,004400,1.5617,1.5617,1.5615,1.5615
EURAUD,20100122,004500,1.5615,1.5615,1.5614,1.5614
EURAUD,20100122,004600,1.5613,1.5615,1.5613,1.5615
EURAUD,20100122,004700,1.5615,1.5618,1.5615,1.5618
EURAUD,20100122,004800,1.5618,1.5619,1.5614,1.5614
EURAUD,20100122,004900,1.5612,1.5612,1.5610,1.5610
EURAUD,20100122,005000,1.5611,1.5612,1.5611,1.5612
EURAUD,20100122,005100,1.5611,1.5613,1.5611,1.5613
EURAUD,20100122,005200,1.5612,1.5612,1.5608,1.5609
EURAUD,20100122,005300,1.5609,1.5609,1.5609,1.5609
EURAUD,20100122,005400,1.5609,1.5613,1.5609,1.5611
EURAUD,20100122,005500,1.5610,1.5610,1.5593,1.5594
EURAUD,20100122,005600,1.5593,1.5593,1.5588,1.5588
EURAUD,20100122,005700,1.5588,1.5588,1.5584,1.5584
EURAUD,20100122,005800,1.5586,1.5587,1.5575,1.5587
EURAUD,20100122,005900,1.5586,1.5586,1.5581,1.5582
EURAUD,20100122,010000,1.5581,1.5585,1.5580,1.5585
EURAUD,20100122,010100,1.5587,1.5589,1.5586,1.5586
EURAUD,20100122,010200,1.5586,1.5591,1.5586,1.5591
EURAUD,20100122,010300,1.5593,1.5593,1.5591,1.5591
EURAUD,20100122,010400,1.5590,1.5591,1.5588,1.5588
EURAUD,20100122,010500,1.5589,1.5593,1.5589,1.5593
EURAUD,20100122,010600,1.5594,1.5595,1.5594,1.5595
EURAUD,20100122,010700,1.5595,1.5597,1.5594,1.5597
EURAUD,20100122,010800,1.5598,1.5599,1.5596,1.5596
EURAUD,20100122,010900,1.5597,1.5601,1.5597,1.5601
EURAUD,20100122,011000,1.5602,1.5608,1.5602,1.5608
EURAUD,20100122,011100,1.5607,1.5607,1.5607,1.5607
EURAUD,20100122,011200,1.5606,1.5606,1.5602,1.5602
EURAUD,20100122,011300,1.5600,1.5600,1.5600,1.5600
EURAUD,20100122,011400,1.5601,1.5602,1.5601,1.5602
EURAUD,20100122,011500,1.5601,1.5602,1.5600,1.5602
EURAUD,20100122,011600,1.5603,1.5604,1.5603,1.5604
EURAUD,20100122,011700,1.5604,1.5604,1.5603,1.5603
EURAUD,20100122,011800,1.5603,1.5603,1.5596,1.5596
EURAUD,20100122,011900,1.5595,1.5595,1.5594,1.5594
EURAUD,20100122,012000,1.5593,1.5594,1.5593,1.5594
EURAUD,20100122,012100,1.5594,1.5595,1.5594,1.5595
EURAUD,20100122,012200,1.5597,1.5600,1.5597,1.5600
EURAUD,20100122,012300,1.5599,1.5602,1.5598,1.5602
EURAUD,20100122,012400,1.5603,1.5604,1.5603,1.5603
EURAUD,20100122,012500,1.5602,1.5602,1.5601,1.5601
EURAUD,20100122,012600,1.5601,1.5601,1.5599,1.5599
EURAUD,20100122,012700,1.5599,1.5599,1.5597,1.5597
EURAUD,20100122,012800,1.5597,1.5605,1.5596,1.5605
EURAUD,20100122,012900,1.5607,1.5609,1.5607,1.5609
EURAUD,20100122,013000,1.5607,1.5632,1.5607,1.5632
EURAUD,20100122,013100,1.5633,1.5633,1.5628,1.5628
EURAUD,20100122,013200,1.5627,1.5628,1.5627,1.5628
EURAUD,20100122,013300,1.5626,1.5626,1.5619,1.5622
EURAUD,20100122,013400,1.5621,1.5621,1.5619,1.5620
EURAUD,20100122,013500,1.5621,1.5622,1.5621,1.5621
EURAUD,20100122,013600,1.5621,1.5621,1.5618,1.5618
EURAUD,20100122,013700,1.5619,1.5622,1.5619,1.5622
EURAUD,20100122,013800,1.5623,1.5623,1.5622,1.5622
EURAUD,20100122,013900,1.5622,1.5622,1.5620,1.5620
EURAUD,20100122,014000,1.5621,1.5631,1.5621,1.5631
EURAUD,20100122,014100,1.5632,1.5632,1.5632,1.5632
EURAUD,20100122,014200,1.5632,1.5633,1.5631,1.5632
EURAUD,20100122,014300,1.5632,1.5635,1.5632,1.5635
EURAUD,20100122,014400,1.5635,1.5635,1.5635,1.5635
EURAUD,20100122,014500,1.5634,1.5634,1.5632,1.5633
EURAUD,20100122,014600,1.5634,1.5635,1.5634,1.5635
EURAUD,20100122,014700,1.5635,1.5639,1.5635,1.5639
EURAUD,20100122,014800,1.5640,1.5642,1.5639,1.5639
EURAUD,20100122,014900,1.5639,1.5643,1.5639,1.5643
EURAUD,20100122,015000,1.5644,1.5644,1.5644,1.5644
EURAUD,20100122,015100,1.5644,1.5644,1.5642,1.5642
EURAUD,20100122,015200,1.5643,1.5648,1.5643,1.5648
EURAUD,20100122,015300,1.5647,1.5647,1.5642,1.5642
EURAUD,20100122,015400,1.5642,1.5642,1.5639,1.5642
EURAUD,20100122,015500,1.5642,1.5642,1.5639,1.5639
EURAUD,20100122,015600,1.5638,1.5638,1.5634,1.5638
EURAUD,20100122,015700,1.5635,1.5639,1.5634,1.5638
EURAUD,20100122,015800,1.5639,1.5640,1.5639,1.5639
EURAUD,20100122,015900,1.5640,1.5641,1.5640,1.5641
EURAUD,20100122,020000,1.5642,1.5644,1.5642,1.5644
EURAUD,20100122,020100,1.5645,1.5649,1.5645,1.5648
EURAUD,20100122,020200,1.5647,1.5648,1.5646,1.5646
EURAUD,20100122,020300,1.5646,1.5647,1.5646,1.5647
EURAUD,20100122,020400,1.5648,1.5650,1.5648,1.5650
EURAUD,20100122,020500,1.5651,1.5652,1.5651,1.5652
EURAUD,20100122,020600,1.5653,1.5654,1.5652,1.5653
EURAUD,20100122,020700,1.5652,1.5652,1.5652,1.5652
EURAUD,20100122,020800,1.5652,1.5652,1.5650,1.5651
EURAUD,20100122,020900,1.5652,1.5654,1.5652,1.5654
EURAUD,20100122,021000,1.5655,1.5660,1.5655,1.5658
EURAUD,20100122,021100,1.5659,1.5662,1.5659,1.5662
EURAUD,20100122,021200,1.5662,1.5662,1.5659,1.5661
EURAUD,20100122,021300,1.5661,1.5662,1.5660,1.5662
EURAUD,20100122,021400,1.5663,1.5664,1.5663,1.5663
EURAUD,20100122,021500,1.5664,1.5668,1.5664,1.5668
EURAUD,20100122,021600,1.5671,1.5678,1.5671,1.5676
EURAUD,20100122,021700,1.5676,1.5677,1.5675,1.5677
EURAUD,20100122,021800,1.5678,1.5679,1.5676,1.5676
EURAUD,20100122,021900,1.5675,1.5675,1.5670,1.5672
EURAUD,20100122,022000,1.5673,1.5675,1.5673,1.5673
EURAUD,20100122,022100,1.5674,1.5679,1.5674,1.5679
EURAUD,20100122,022200,1.5681,1.5684,1.5681,1.5684
EURAUD,20100122,022300,1.5685,1.5689,1.5685,1.5689
EURAUD,20100122,022400,1.5688,1.5688,1.5680,1.5682
EURAUD,20100122,022500,1.5681,1.5681,1.5670,1.5670
EURAUD,20100122,022600,1.5671,1.5676,1.5671,1.5674
EURAUD,20100122,022700,1.5673,1.5673,1.5666,1.5666
EURAUD,20100122,022800,1.5665,1.5666,1.5665,1.5666
EURAUD,20100122,022900,1.5666,1.5667,1.5664,1.5667
EURAUD,20100122,023000,1.5667,1.5667,1.5666,1.5666
EURAUD,20100122,023100,1.5665,1.5667,1.5665,1.5667
EURAUD,20100122,023200,1.5666,1.5666,1.5664,1.5665
EURAUD,20100122,023300,1.5665,1.5668,1.5664,1.5668
EURAUD,20100122,023400,1.5667,1.5668,1.5667,1.5667
EURAUD,20100122,023500,1.5667,1.5667,1.5666,1.5667
EURAUD,20100122,023600,1.5669,1.5672,1.5669,1.5672
EURAUD,20100122,023700,1.5673,1.5673,1.5667,1.5667
EURAUD,20100122,023800,1.5667,1.5667,1.5666,1.5666
EURAUD,20100122,023900,1.5665,1.5666,1.5665,1.5666
EURAUD,20100122,024000,1.5665,1.5668,1.5663,1.5668
EURAUD,20100122,024100,1.5669,1.5671,1.5666,1.5666
EURAUD,20100122,024200,1.5667,1.5670,1.5667,1.5668
EURAUD,20100122,024300,1.5669,1.5673,1.5669,1.5672
EURAUD,20100122,024400,1.5670,1.5670,1.5669,1.5669
EURAUD,20100122,024500,1.5670,1.5670,1.5663,1.5663
EURAUD,20100122,024600,1.5662,1.5663,1.5661,1.5663
EURAUD,20100122,024700,1.5664,1.5665,1.5663,1.5663
EURAUD,20100122,024800,1.5662,1.5662,1.5660,1.5661
EURAUD,20100122,024900,1.5662,1.5662,1.5661,1.5661
EURAUD,20100122,025000,1.5662,1.5662,1.5662,1.5662
EURAUD,20100122,025100,1.5663,1.5666,1.5663,1.5666
EURAUD,20100122,025200,1.5667,1.5669,1.5667,1.5669
EURAUD,20100122,025300,1.5670,1.5671,1.5669,1.5671
EURAUD,20100122,025400,1.5672,1.5673,1.5667,1.5667
EURAUD,20100122,025500,1.5665,1.5665,1.5660,1.5660
EURAUD,20100122,025600,1.5661,1.5667,1.5661,1.5667
EURAUD,20100122,025700,1.5667,1.5670,1.5667,1.5670
EURAUD,20100122,025800,1.5670,1.5670,1.5669,1.5669
EURAUD,20100122,025900,1.5668,1.5668,1.5666,1.5666
EURAUD,20100122,030000,1.5667,1.5672,1.5667,1.5672
EURAUD,20100122,030100,1.5671,1.5671,1.5668,1.5670
EURAUD,20100122,030200,1.5669,1.5671,1.5669,1.5671
EURAUD,20100122,030300,1.5671,1.5671,1.5669,1.5669
EURAUD,20100122,030400,1.5669,1.5669,1.5668,1.5668
EURAUD,20100122,030500,1.5669,1.5669,1.5669,1.5669
EURAUD,20100122,030600,1.5668,1.5669,1.5667,1.5667
EURAUD,20100122,030700,1.5667,1.5667,1.5667,1.5667
EURAUD,20100122,030800,1.5667,1.5668,1.5667,1.5668
EURAUD,20100122,030900,1.5668,1.5668,1.5667,1.5668
EURAUD,20100122,031000,1.5668,1.5668,1.5667,1.5668
EURAUD,20100122,031100,1.5669,1.5671,1.5669,1.5671
EURAUD,20100122,031200,1.5671,1.5671,1.5671,1.5671
EURAUD,20100122,031300,1.5670,1.5671,1.5670,1.5671
EURAUD,20100122,031400,1.5671,1.5671,1.5671,1.5671
EURAUD,20100122,031500,1.5671,1.5671,1.5669,1.5669
EURAUD,20100122,031600,1.5669,1.5669,1.5669,1.5669
EURAUD,20100122,031700,1.5669,1.5673,1.5669,1.5671
EURAUD,20100122,031800,1.5671,1.5671,1.5669,1.5669
EURAUD,20100122,031900,1.5668,1.5669,1.5668,1.5669
EURAUD,20100122,032000,1.5670,1.5671,1.5670,1.5671
EURAUD,20100122,032100,1.5672,1.5674,1.5671,1.5674
EURAUD,20100122,032200,1.5675,1.5675,1.5673,1.5673
EURAUD,20100122,032300,1.5672,1.5672,1.5671,1.5671
EURAUD,20100122,032400,1.5672,1.5672,1.5671,1.5671
EURAUD,20100122,032500,1.5671,1.5672,1.5670,1.5670
EURAUD,20100122,032600,1.5670,1.5670,1.5669,1.5669
EURAUD,20100122,032700,1.5669,1.5669,1.5668,1.5668
EURAUD,20100122,032800,1.5668,1.5669,1.5667,1.5667
EURAUD,20100122,032900,1.5665,1.5665,1.5664,1.5665
EURAUD,20100122,033000,1.5665,1.5667,1.5665,1.5666
EURAUD,20100122,033100,1.5665,1.5665,1.5663,1.5665
EURAUD,20100122,033200,1.5666,1.5667,1.5666,1.5667
EURAUD,20100122,033300,1.5666,1.5666,1.5665,1.5665
EURAUD,20100122,033400,1.5666,1.5666,1.5665,1.5666
EURAUD,20100122,033500,1.5667,1.5667,1.5663,1.5663
EURAUD,20100122,033600,1.5663,1.5663,1.5663,1.5663
EURAUD,20100122,033700,1.5664,1.5665,1.5664,1.5665
EURAUD,20100122,033800,1.5665,1.5665,1.5664,1.5664
EURAUD,20100122,033900,1.5665,1.5665,1.5664,1.5664
EURAUD,20100122,034000,1.5664,1.5664,1.5663,1.5663
EURAUD,20100122,034100,1.5663,1.5664,1.5663,1.5663
EURAUD,20100122,034200,1.5663,1.5663,1.5663,1.5663
EURAUD,20100122,034300,1.5664,1.5667,1.5664,1.5667
EURAUD,20100122,034400,1.5666,1.5666,1.5660,1.5660
EURAUD,20100122,034500,1.5659,1.5659,1.5655,1.5655
EURAUD,20100122,034600,1.5654,1.5654,1.5653,1.5653
EURAUD,20100122,034700,1.5651,1.5651,1.5649,1.5649
EURAUD,20100122,034800,1.5651,1.5651,1.5651,1.5651
EURAUD,20100122,034900,1.5652,1.5652,1.5651,1.5651
EURAUD,20100122,035000,1.5650,1.5651,1.5650,1.5651
EURAUD,20100122,035100,1.5651,1.5652,1.5651,1.5651
EURAUD,20100122,035200,1.5649,1.5652,1.5649,1.5652
EURAUD,20100122,035300,1.5652,1.5652,1.5651,1.5651
EURAUD,20100122,035400,1.5651,1.5651,1.5651,1.5651
EURAUD,20100122,035500,1.5651,1.5656,1.5651,1.5656
EURAUD,20100122,035600,1.5658,1.5659,1.5658,1.5658
EURAUD,20100122,035700,1.5658,1.5658,1.5656,1.5656
EURAUD,20100122,035800,1.5653,1.5653,1.5652,1.5652
EURAUD,20100122,035900,1.5652,1.5652,1.5652,1.5652
EURAUD,20100122,040000,1.5652,1.5652,1.5651,1.5651
EURAUD,20100122,040100,1.5651,1.5652,1.5651,1.5652
EURAUD,20100122,040200,1.5653,1.5654,1.5651,1.5651
EURAUD,20100122,040300,1.5649,1.5649,1.5646,1.5646
EURAUD,20100122,040400,1.5646,1.5646,1.5644,1.5644
EURAUD,20100122,040500,1.5643,1.5643,1.5638,1.5638
EURAUD,20100122,040600,1.5638,1.5639,1.5638,1.5639
EURAUD,20100122,040700,1.5640,1.5640,1.5637,1.5637
EURAUD,20100122,040800,1.5636,1.5637,1.5636,1.5637
EURAUD,20100122,040900,1.5635,1.5637,1.5635,1.5635
EURAUD,20100122,041000,1.5634,1.5634,1.5633,1.5634
EURAUD,20100122,041100,1.5635,1.5635,1.5633,1.5633
EURAUD,20100122,041200,1.5634,1.5634,1.5634,1.5634
EURAUD,20100122,041300,1.5634,1.5634,1.5633,1.5633
EURAUD,20100122,041400,1.5633,1.5634,1.5633,1.5634
EURAUD,20100122,041500,1.5635,1.5635,1.5634,1.5634
EURAUD,20100122,041600,1.5634,1.5634,1.5632,1.5632
EURAUD,20100122,041700,1.5631,1.5631,1.5630,1.5630
EURAUD,20100122,041800,1.5630,1.5630,1.5627,1.5627
EURAUD,20100122,041900,1.5628,1.5628,1.5626,1.5626
EURAUD,20100122,042000,1.5626,1.5628,1.5626,1.5628
EURAUD,20100122,042100,1.5628,1.5628,1.5627,1.5628
EURAUD,20100122,042200,1.5628,1.5628,1.5628,1.5628
EURAUD,20100122,042300,1.5626,1.5626,1.5626,1.5626
EURAUD,20100122,042400,1.5628,1.5631,1.5628,1.5628
EURAUD,20100122,042500,1.5628,1.5628,1.5626,1.5626
EURAUD,20100122,042600,1.5626,1.5632,1.5626,1.5632
EURAUD,20100122,042700,1.5633,1.5634,1.5632,1.5634
EURAUD,20100122,042800,1.5635,1.5635,1.5634,1.5635
EURAUD,20100122,042900,1.5635,1.5638,1.5635,1.5636
EURAUD,20100122,043000,1.5637,1.5638,1.5637,1.5638
EURAUD,20100122,043100,1.5639,1.5640,1.5639,1.5639
EURAUD,20100122,043200,1.5639,1.5639,1.5638,1.5639
EURAUD,20100122,043300,1.5638,1.5640,1.5638,1.5640
EURAUD,20100122,043400,1.5640,1.5643,1.5640,1.5643
EURAUD,20100122,043500,1.5644,1.5647,1.5644,1.5647
EURAUD,20100122,043600,1.5646,1.5646,1.5644,1.5644
EURAUD,20100122,043700,1.5645,1.5646,1.5644,1.5646
EURAUD,20100122,043800,1.5646,1.5646,1.5645,1.5646
EURAUD,20100122,043900,1.5647,1.5647,1.5646,1.5646
EURAUD,20100122,044000,1.5646,1.5646,1.5642,1.5642
EURAUD,20100122,044100,1.5643,1.5645,1.5643,1.5645
EURAUD,20100122,044200,1.5646,1.5647,1.5646,1.5647
EURAUD,20100122,044300,1.5648,1.5648,1.5645,1.5645
EURAUD,20100122,044400,1.5645,1.5646,1.5645,1.5645
EURAUD,20100122,044500,1.5644,1.5644,1.5642,1.5643
EURAUD,20100122,044600,1.5644,1.5645,1.5644,1.5645
EURAUD,20100122,044700,1.5644,1.5645,1.5644,1.5644
EURAUD,20100122,044800,1.5644,1.5644,1.5642,1.5642
EURAUD,20100122,044900,1.5641,1.5641,1.5639,1.5639
EURAUD,20100122,045000,1.5639,1.5640,1.5639,1.5640
EURAUD,20100122,045100,1.5639,1.5639,1.5636,1.5636
EURAUD,20100122,045200,1.5634,1.5634,1.5628,1.5628
EURAUD,20100122,045300,1.5628,1.5628,1.5628,1.5628
EURAUD,20100122,045400,1.5629,1.5631,1.5629,1.5631
EURAUD,20100122,045500,1.5632,1.5637,1.5632,1.5637
EURAUD,20100122,045600,1.5637,1.5637,1.5637,1.5637
EURAUD,20100122,045700,1.5638,1.5638,1.5638,1.5638
EURAUD,20100122,045800,1.5638,1.5639,1.5638,1.5639
EURAUD,20100122,045900,1.5638,1.5638,1.5638,1.5638
EURAUD,20100122,050000,1.5638,1.5638,1.5636,1.5636
EURAUD,20100122,050100,1.5636,1.5636,1.5629,1.5629
EURAUD,20100122,050200,1.5628,1.5628,1.5624,1.5624
EURAUD,20100122,050300,1.5623,1.5624,1.5623,1.5624
EURAUD,20100122,050400,1.5627,1.5628,1.5627,1.5628
EURAUD,20100122,050500,1.5630,1.5631,1.5629,1.5631
EURAUD,20100122,050600,1.5631,1.5631,1.5630,1.5631
EURAUD,20100122,050700,1.5630,1.5632,1.5630,1.5632
EURAUD,20100122,050800,1.5632,1.5635,1.5631,1.5635
EURAUD,20100122,050900,1.5637,1.5637,1.5635,1.5635
EURAUD,20100122,051000,1.5635,1.5637,1.5635,1.5636
EURAUD,20100122,051100,1.5636,1.5638,1.5636,1.5638
EURAUD,20100122,051200,1.5639,1.5640,1.5639,1.5640
EURAUD,20100122,051300,1.5640,1.5640,1.5639,1.5640
EURAUD,20100122,051400,1.5641,1.5642,1.5641,1.5642
EURAUD,20100122,051500,1.5642,1.5642,1.5642,1.5642
EURAUD,20100122,051600,1.5642,1.5642,1.5641,1.5641
EURAUD,20100122,051700,1.5641,1.5641,1.5640,1.5641
EURAUD,20100122,051800,1.5640,1.5640,1.5640,1.5640
EURAUD,20100122,051900,1.5639,1.5643,1.5639,1.5643
EURAUD,20100122,052000,1.5644,1.5644,1.5643,1.5643
EURAUD,20100122,052100,1.5642,1.5642,1.5642,1.5642
EURAUD,20100122,052200,1.5642,1.5642,1.5642,1.5642
EURAUD,20100122,052300,1.5642,1.5643,1.5642,1.5642
EURAUD,20100122,052400,1.5642,1.5642,1.5642,1.5642
EURAUD,20100122,052500,1.5643,1.5643,1.5640,1.5640
EURAUD,20100122,052600,1.5640,1.5640,1.5639,1.5639
EURAUD,20100122,052700,1.5639,1.5639,1.5637,1.5638
EURAUD,20100122,052800,1.5640,1.5642,1.5640,1.5642
EURAUD,20100122,052900,1.5642,1.5643,1.5642,1.5642
EURAUD,20100122,053000,1.5642,1.5642,1.5642,1.5642
EURAUD,20100122,053100,1.5644,1.5644,1.5643,1.5643
EURAUD,20100122,053200,1.5644,1.5645,1.5644,1.5645
EURAUD,20100122,053300,1.5645,1.5645,1.5644,1.5644
EURAUD,20100122,053400,1.5643,1.5644,1.5643,1.5644
EURAUD,20100122,053500,1.5643,1.5645,1.5643,1.5645
EURAUD,20100122,053600,1.5644,1.5644,1.5644,1.5644
EURAUD,20100122,053700,1.5642,1.5644,1.5642,1.5644
EURAUD,20100122,053800,1.5644,1.5644,1.5642,1.5642
EURAUD,20100122,053900,1.5644,1.5644,1.5643,1.5643
EURAUD,20100122,054000,1.5643,1.5643,1.5642,1.5642
EURAUD,20100122,054100,1.5642,1.5644,1.5642,1.5644
EURAUD,20100122,054200,1.5643,1.5643,1.5642,1.5642
EURAUD,20100122,054300,1.5644,1.5644,1.5644,1.5644
EURAUD,20100122,054400,1.5644,1.5644,1.5643,1.5643
EURAUD,20100122,054500,1.5642,1.5642,1.5640,1.5640
EURAUD,20100122,054600,1.5641,1.5641,1.5639,1.5640
EURAUD,20100122,054700,1.5639,1.5639,1.5639,1.5639
EURAUD,20100122,054800,1.5639,1.5640,1.5639,1.5639
EURAUD,20100122,054900,1.5639,1.5640,1.5639,1.5640
EURAUD,20100122,055000,1.5639,1.5641,1.5639,1.5641
EURAUD,20100122,055100,1.5641,1.5641,1.5640,1.5640
EURAUD,20100122,055200,1.5639,1.5640,1.5639,1.5640
EURAUD,20100122,055300,1.5639,1.5640,1.5639,1.5640
EURAUD,20100122,055400,1.5641,1.5642,1.5641,1.5642
EURAUD,20100122,055500,1.5642,1.5642,1.5642,1.5642
EURAUD,20100122,055600,1.5642,1.5642,1.5641,1.5641
EURAUD,20100122,055700,1.5641,1.5641,1.5640,1.5640
EURAUD,20100122,055800,1.5640,1.5641,1.5639,1.5641
EURAUD,20100122,055900,1.5641,1.5641,1.5640,1.5640
EURAUD,20100122,060000,1.5640,1.5640,1.5638,1.5638
EURAUD,20100122,060100,1.5639,1.5639,1.5638,1.5639
EURAUD,20100122,060200,1.5638,1.5638,1.5635,1.5635
EURAUD,20100122,060300,1.5636,1.5638,1.5636,1.5637
EURAUD,20100122,060400,1.5638,1.5641,1.5638,1.5641
EURAUD,20100122,060500,1.5641,1.5641,1.5641,1.5641
EURAUD,20100122,060600,1.5640,1.5640,1.5638,1.5639
EURAUD,20100122,060700,1.5639,1.5639,1.5638,1.5638
EURAUD,20100122,060800,1.5638,1.5640,1.5638,1.5638
EURAUD,20100122,060900,1.5637,1.5637,1.5635,1.5635
EURAUD,20100122,061000,1.5633,1.5633,1.5633,1.5633
EURAUD,20100122,061100,1.5633,1.5633,1.5631,1.5631
EURAUD,20100122,061200,1.5630,1.5630,1.5629,1.5629
EURAUD,20100122,061300,1.5628,1.5628,1.5628,1.5628
EURAUD,20100122,061400,1.5628,1.5628,1.5627,1.5627
EURAUD,20100122,061500,1.5627,1.5628,1.5627,1.5627
EURAUD,20100122,061600,1.5627,1.5628,1.5627,1.5628
EURAUD,20100122,061700,1.5628,1.5628,1.5627,1.5628
EURAUD,20100122,061800,1.5629,1.5629,1.5629,1.5629
EURAUD,20100122,061900,1.5629,1.5629,1.5628,1.5628
EURAUD,20100122,062000,1.5630,1.5630,1.5627,1.5627
EURAUD,20100122,062100,1.5627,1.5630,1.5627,1.5630
EURAUD,20100122,062200,1.5631,1.5633,1.5631,1.5633
EURAUD,20100122,062300,1.5635,1.5635,1.5634,1.5634
EURAUD,20100122,062400,1.5635,1.5635,1.5634,1.5634
EURAUD,20100122,062500,1.5635,1.5637,1.5635,1.5637
EURAUD,20100122,062600,1.5638,1.5638,1.5637,1.5637
EURAUD,20100122,062700,1.5636,1.5637,1.5636,1.5637
EURAUD,20100122,062800,1.5637,1.5640,1.5637,1.5640
EURAUD,20100122,062900,1.5640,1.5642,1.5640,1.5642
EURAUD,20100122,063000,1.5643,1.5645,1.5643,1.5644
EURAUD,20100122,063100,1.5642,1.5642,1.5642,1.5642
EURAUD,20100122,063200,1.5642,1.5644,1.5642,1.5644
EURAUD,20100122,063300,1.5642,1.5643,1.5642,1.5643
EURAUD,20100122,063400,1.5643,1.5644,1.5642,1.5642
EURAUD,20100122,063500,1.5642,1.5642,1.5641,1.5641
EURAUD,20100122,063600,1.5641,1.5641,1.5641,1.5641
EURAUD,20100122,063700,1.5642,1.5644,1.5642,1.5642
EURAUD,20100122,063800,1.5643,1.5645,1.5643,1.5645
EURAUD,20100122,063900,1.5645,1.5645,1.5644,1.5644
EURAUD,20100122,064000,1.5642,1.5644,1.5642,1.5644
EURAUD,20100122,064100,1.5644,1.5644,1.5641,1.5641
EURAUD,20100122,064200,1.5641,1.5641,1.5636,1.5636
EURAUD,20100122,064300,1.5636,1.5636,1.5636,1.5636
EURAUD,20100122,064400,1.5637,1.5641,1.5637,1.5641
EURAUD,20100122,064500,1.5642,1.5642,1.5640,1.5640
EURAUD,20100122,064600,1.5640,1.5640,1.5639,1.5639
EURAUD,20100122,064700,1.5638,1.5640,1.5637,1.5640
EURAUD,20100122,064800,1.5641,1.5641,1.5640,1.5641
EURAUD,20100122,064900,1.5641,1.5642,1.5641,1.5642
EURAUD,20100122,065000,1.5645,1.5646,1.5644,1.5644
EURAUD,20100122,065100,1.5644,1.5646,1.5644,1.5646
EURAUD,20100122,065200,1.5646,1.5647,1.5646,1.5647
EURAUD,20100122,065300,1.5647,1.5647,1.5647,1.5647
EURAUD,20100122,065400,1.5647,1.5647,1.5646,1.5646
EURAUD,20100122,065500,1.5646,1.5646,1.5646,1.5646
EURAUD,20100122,065600,1.5644,1.5644,1.5643,1.5643
EURAUD,20100122,065700,1.5642,1.5642,1.5640,1.5640
EURAUD,20100122,065800,1.5639,1.5639,1.5638,1.5638
EURAUD,20100122,065900,1.5638,1.5640,1.5638,1.5640
EURAUD,20100122,070000,1.5640,1.5640,1.5640,1.5640
EURAUD,20100122,070100,1.5641,1.5642,1.5640,1.5642
EURAUD,20100122,070200,1.5642,1.5642,1.5642,1.5642
EURAUD,20100122,070300,1.5640,1.5640,1.5638,1.5639
EURAUD,20100122,070400,1.5640,1.5640,1.5640,1.5640
EURAUD,20100122,070500,1.5638,1.5640,1.5637,1.5640
EURAUD,20100122,070600,1.5642,1.5644,1.5642,1.5644
EURAUD,20100122,070700,1.5644,1.5644,1.5640,1.5640
EURAUD,20100122,070800,1.5640,1.5642,1.5640,1.5641
EURAUD,20100122,070900,1.5641,1.5641,1.5639,1.5640
EURAUD,20100122,071000,1.5640,1.5642,1.5640,1.5642
EURAUD,20100122,071100,1.5642,1.5642,1.5642,1.5642
EURAUD,20100122,071200,1.5642,1.5642,1.5641,1.5641
EURAUD,20100122,071300,1.5641,1.5642,1.5641,1.5641
EURAUD,20100122,071400,1.5642,1.5644,1.5642,1.5644
EURAUD,20100122,071500,1.5644,1.5644,1.5643,1.5643
EURAUD,20100122,071600,1.5642,1.5645,1.5642,1.5644
EURAUD,20100122,071700,1.5643,1.5643,1.5639,1.5639
EURAUD,20100122,071800,1.5638,1.5638,1.5635,1.5635
EURAUD,20100122,071900,1.5634,1.5634,1.5633,1.5633
EURAUD,20100122,072000,1.5632,1.5633,1.5631,1.5631
EURAUD,20100122,072100,1.5630,1.5630,1.5625,1.5625
EURAUD,20100122,072200,1.5624,1.5624,1.5623,1.5624
EURAUD,20100122,072300,1.5625,1.5625,1.5625,1.5625
EURAUD,20100122,072400,1.5624,1.5625,1.5623,1.5625
EURAUD,20100122,072500,1.5624,1.5624,1.5622,1.5622
EURAUD,20100122,072600,1.5622,1.5623,1.5622,1.5623
EURAUD,20100122,072700,1.5623,1.5624,1.5623,1.5624
EURAUD,20100122,072800,1.5623,1.5623,1.5621,1.5622
EURAUD,20100122,072900,1.5622,1.5623,1.5621,1.5623
EURAUD,20100122,073000,1.5624,1.5625,1.5622,1.5622
EURAUD,20100122,073100,1.5622,1.5622,1.5621,1.5621
EURAUD,20100122,073200,1.5621,1.5621,1.5620,1.5620
EURAUD,20100122,073300,1.5619,1.5619,1.5603,1.5603
EURAUD,20100122,073400,1.5601,1.5601,1.5594,1.5594
EURAUD,20100122,073500,1.5593,1.5593,1.5578,1.5583
EURAUD,20100122,073600,1.5585,1.5591,1.5585,1.5591
EURAUD,20100122,073700,1.5590,1.5590,1.5589,1.5590
EURAUD,20100122,073800,1.5591,1.5595,1.5591,1.5591
EURAUD,20100122,073900,1.5591,1.5593,1.5591,1.5593
EURAUD,20100122,074000,1.5593,1.5593,1.5592,1.5592
EURAUD,20100122,074100,1.5593,1.5593,1.5591,1.5591
EURAUD,20100122,074200,1.5591,1.5594,1.5591,1.5594
EURAUD,20100122,074300,1.5592,1.5592,1.5588,1.5589
EURAUD,20100122,074400,1.5590,1.5592,1.5589,1.5592
EURAUD,20100122,074500,1.5593,1.5595,1.5593,1.5594
EURAUD,20100122,074600,1.5595,1.5596,1.5592,1.5592
EURAUD,20100122,074700,1.5592,1.5593,1.5592,1.5593
EURAUD,20100122,074800,1.5594,1.5597,1.5594,1.5596
EURAUD,20100122,074900,1.5596,1.5597,1.5596,1.5596
EURAUD,20100122,075000,1.5597,1.5598,1.5596,1.5598
EURAUD,20100122,075100,1.5598,1.5598,1.5598,1.5598
EURAUD,20100122,075200,1.5598,1.5598,1.5598,1.5598
EURAUD,20100122,075300,1.5597,1.5597,1.5596,1.5597
EURAUD,20100122,075400,1.5597,1.5608,1.5597,1.5608
EURAUD,20100122,075500,1.5607,1.5607,1.5604,1.5606
EURAUD,20100122,075600,1.5606,1.5607,1.5603,1.5607
EURAUD,20100122,075700,1.5608,1.5609,1.5608,1.5609
EURAUD,20100122,075800,1.5609,1.5609,1.5607,1.5607
EURAUD,20100122,075900,1.5606,1.5606,1.5604,1.5605
EURAUD,20100122,080000,1.5605,1.5605,1.5599,1.5599
EURAUD,20100122,080100,1.5600,1.5602,1.5598,1.5601
EURAUD,20100122,080200,1.5602,1.5605,1.5602,1.5605
EURAUD,20100122,080300,1.5606,1.5606,1.5604,1.5604
EURAUD,20100122,080400,1.5603,1.5603,1.5601,1.5601
EURAUD,20100122,080500,1.5602,1.5602,1.5598,1.5598
EURAUD,20100122,080600,1.5597,1.5597,1.5591,1.5595
EURAUD,20100122,080700,1.5597,1.5597,1.5595,1.5595
EURAUD,20100122,080800,1.5594,1.5598,1.5594,1.5598
EURAUD,20100122,080900,1.5598,1.5598,1.5595,1.5595
EURAUD,20100122,081000,1.5594,1.5594,1.5591,1.5591
EURAUD,20100122,081100,1.5590,1.5590,1.5589,1.5589
EURAUD,20100122,081200,1.5590,1.5595,1.5590,1.5595
EURAUD,20100122,081300,1.5597,1.5597,1.5594,1.5594
EURAUD,20100122,081400,1.5592,1.5592,1.5590,1.5590
EURAUD,20100122,081500,1.5590,1.5597,1.5590,1.5597
EURAUD,20100122,081600,1.5597,1.5598,1.5597,1.5597
EURAUD,20100122,081700,1.5598,1.5598,1.5595,1.5595
EURAUD,20100122,081800,1.5594,1.5594,1.5593,1.5593
EURAUD,20100122,081900,1.5594,1.5596,1.5594,1.5594
EURAUD,20100122,082000,1.5594,1.5595,1.5594,1.5595
EURAUD,20100122,082100,1.5595,1.5595,1.5593,1.5593
EURAUD,20100122,082200,1.5593,1.5596,1.5593,1.5596
EURAUD,20100122,082300,1.5595,1.5598,1.5595,1.5598
EURAUD,20100122,082400,1.5600,1.5604,1.5600,1.5603
EURAUD,20100122,082500,1.5601,1.5601,1.5599,1.5600
EURAUD,20100122,082600,1.5598,1.5600,1.5597,1.5599
EURAUD,20100122,082700,1.5600,1.5601,1.5598,1.5600
EURAUD,20100122,082800,1.5601,1.5603,1.5600,1.5600
EURAUD,20100122,082900,1.5599,1.5601,1.5599,1.5599
EURAUD,20100122,083000,1.5598,1.5598,1.5596,1.5596
EURAUD,20100122,083100,1.5595,1.5595,1.5593,1.5593
EURAUD,20100122,083200,1.5593,1.5594,1.5593,1.5593
EURAUD,20100122,083300,1.5594,1.5597,1.5594,1.5597
EURAUD,20100122,083400,1.5598,1.5599,1.5596,1.5596
EURAUD,20100122,083500,1.5594,1.5594,1.5591,1.5593
EURAUD,20100122,083600,1.5592,1.5592,1.5590,1.5591
EURAUD,20100122,083700,1.5591,1.5592,1.5591,1.5591
EURAUD,20100122,083800,1.5589,1.5589,1.5584,1.5584
EURAUD,20100122,083900,1.5586,1.5589,1.5586,1.5589
EURAUD,20100122,084000,1.5588,1.5588,1.5584,1.5584
EURAUD,20100122,084100,1.5583,1.5585,1.5583,1.5584
EURAUD,20100122,084200,1.5585,1.5590,1.5585,1.5589
EURAUD,20100122,084300,1.5589,1.5589,1.5588,1.5589
EURAUD,20100122,084400,1.5590,1.5593,1.5590,1.5591
EURAUD,20100122,084500,1.5590,1.5591,1.5590,1.5590
EURAUD,20100122,084600,1.5591,1.5591,1.5589,1.5589
EURAUD,20100122,084700,1.5589,1.5589,1.5588,1.5588
EURAUD,20100122,084800,1.5588,1.5589,1.5588,1.5588
EURAUD,20100122,084900,1.5587,1.5587,1.5584,1.5584
EURAUD,20100122,085000,1.5583,1.5583,1.5579,1.5579
EURAUD,20100122,085100,1.5577,1.5579,1.5576,1.5576
EURAUD,20100122,085200,1.5574,1.5574,1.5570,1.5570
EURAUD,20100122,085300,1.5569,1.5570,1.5569,1.5569
EURAUD,20100122,085400,1.5568,1.5568,1.5566,1.5566
EURAUD,20100122,085500,1.5567,1.5572,1.5567,1.5572
EURAUD,20100122,085600,1.5573,1.5573,1.5568,1.5570
EURAUD,20100122,085700,1.5571,1.5577,1.5571,1.5577
EURAUD,20100122,085800,1.5576,1.5576,1.5573,1.5574
EURAUD,20100122,085900,1.5573,1.5573,1.5569,1.5569
EURAUD,20100122,090000,1.5568,1.5573,1.5567,1.5573
EURAUD,20100122,090100,1.5573,1.5573,1.5570,1.5570
EURAUD,20100122,090200,1.5572,1.5574,1.5571,1.5571
EURAUD,20100122,090300,1.5570,1.5570,1.5567,1.5567
EURAUD,20100122,090400,1.5566,1.5566,1.5563,1.5563
EURAUD,20100122,090500,1.5563,1.5564,1.5563,1.5564
EURAUD,20100122,090600,1.5563,1.5568,1.5563,1.5567
EURAUD,20100122,090700,1.5568,1.5571,1.5568,1.5571
EURAUD,20100122,090800,1.5572,1.5573,1.5569,1.5570
EURAUD,20100122,090900,1.5571,1.5574,1.5571,1.5573
EURAUD,20100122,091000,1.5572,1.5572,1.5568,1.5568
EURAUD,20100122,091100,1.5568,1.5573,1.5568,1.5572
EURAUD,20100122,091200,1.5573,1.5574,1.5571,1.5571
EURAUD,20100122,091300,1.5570,1.5572,1.5570,1.5572
EURAUD,20100122,091400,1.5571,1.5571,1.5568,1.5569
EURAUD,20100122,091500,1.5570,1.5570,1.5569,1.5569
EURAUD,20100122,091600,1.5568,1.5568,1.5564,1.5564
EURAUD,20100122,091700,1.5563,1.5575,1.5563,1.5575
EURAUD,20100122,091800,1.5574,1.5574,1.5570,1.5571
EURAUD,20100122,091900,1.5572,1.5573,1.5570,1.5570
EURAUD,20100122,092000,1.5570,1.5570,1.5569,1.5569
EURAUD,20100122,092100,1.5568,1.5568,1.5566,1.5566
EURAUD,20100122,092200,1.5566,1.5567,1.5565,1.5565
EURAUD,20100122,092300,1.5565,1.5565,1.5563,1.5563
EURAUD,20100122,092400,1.5562,1.5562,1.5560,1.5561
EURAUD,20100122,092500,1.5562,1.5562,1.5561,1.5561
EURAUD,20100122,092600,1.5562,1.5562,1.5561,1.5561
EURAUD,20100122,092700,1.5559,1.5568,1.5559,1.5568
EURAUD,20100122,092800,1.5567,1.5570,1.5567,1.5570
EURAUD,20100122,092900,1.5570,1.5570,1.5570,1.5570
EURAUD,20100122,093000,1.5568,1.5570,1.5568,1.5569
EURAUD,20100122,093100,1.5569,1.5570,1.5569,1.5570
EURAUD,20100122,093200,1.5571,1.5574,1.5571,1.5574
EURAUD,20100122,093300,1.5574,1.5574,1.5572,1.5572
EURAUD,20100122,093400,1.5573,1.5573,1.5571,1.5573
EURAUD,20100122,093500,1.5572,1.5572,1.5570,1.5570
EURAUD,20100122,093600,1.5571,1.5571,1.5571,1.5571
EURAUD,20100122,093700,1.5572,1.5572,1.5569,1.5569
EURAUD,20100122,093800,1.5568,1.5570,1.5568,1.5570
EURAUD,20100122,093900,1.5571,1.5571,1.5570,1.5570
EURAUD,20100122,094000,1.5571,1.5572,1.5571,1.5572
EURAUD,20100122,094100,1.5571,1.5571,1.5570,1.5570
EURAUD,20100122,094200,1.5571,1.5572,1.5571,1.5571
EURAUD,20100122,094300,1.5570,1.5570,1.5569,1.5569
EURAUD,20100122,094400,1.5570,1.5570,1.5568,1.5568
EURAUD,20100122,094500,1.5568,1.5569,1.5568,1.5569
EURAUD,20100122,094600,1.5570,1.5572,1.5570,1.5572
EURAUD,20100122,094700,1.5571,1.5572,1.5568,1.5568
EURAUD,20100122,094800,1.5568,1.5569,1.5568,1.5569
EURAUD,20100122,094900,1.5569,1.5570,1.5569,1.5570
EURAUD,20100122,095000,1.5572,1.5573,1.5572,1.5573
EURAUD,20100122,095100,1.5574,1.5576,1.5573,1.5574
EURAUD,20100122,095200,1.5574,1.5575,1.5574,1.5575
EURAUD,20100122,095300,1.5576,1.5577,1.5575,1.5577
EURAUD,20100122,095400,1.5578,1.5581,1.5578,1.5580
EURAUD,20100122,095500,1.5579,1.5582,1.5579,1.5582
EURAUD,20100122,095600,1.5581,1.5581,1.5580,1.5581
EURAUD,20100122,095700,1.5583,1.5583,1.5581,1.5581
EURAUD,20100122,095800,1.5581,1.5584,1.5581,1.5584
EURAUD,20100122,095900,1.5585,1.5585,1.5585,1.5585
EURAUD,20100122,100000,1.5585,1.5585,1.5583,1.5584
EURAUD,20100122,100100,1.5583,1.5583,1.5579,1.5579
EURAUD,20100122,100200,1.5578,1.5580,1.5578,1.5580
EURAUD,20100122,100300,1.5581,1.5582,1.5579,1.5580
EURAUD,20100122,100400,1.5579,1.5579,1.5576,1.5577
EURAUD,20100122,100500,1.5577,1.5577,1.5575,1.5575
EURAUD,20100122,100600,1.5575,1.5575,1.5574,1.5575
EURAUD,20100122,100700,1.5574,1.5574,1.5572,1.5572
EURAUD,20100122,100800,1.5571,1.5571,1.5570,1.5570
EURAUD,20100122,100900,1.5569,1.5572,1.5569,1.5572
EURAUD,20100122,101000,1.5572,1.5573,1.5571,1.5573
EURAUD,20100122,101100,1.5573,1.5573,1.5571,1.5571
EURAUD,20100122,101200,1.5571,1.5572,1.5571,1.5572
EURAUD,20100122,101300,1.5571,1.5572,1.5570,1.5570
EURAUD,20100122,101400,1.5572,1.5575,1.5572,1.5575
EURAUD,20100122,101500,1.5576,1.5580,1.5576,1.5580
EURAUD,20100122,101600,1.5580,1.5581,1.5580,1.5581
EURAUD,20100122,101700,1.5580,1.5580,1.5580,1.5580
EURAUD,20100122,101800,1.5580,1.5582,1.5580,1.5582
EURAUD,20100122,101900,1.5581,1.5582,1.5581,1.5582
EURAUD,20100122,102000,1.5583,1.5583,1.5582,1.5582
EURAUD,20100122,102100,1.5582,1.5583,1.5582,1.5583
EURAUD,20100122,102200,1.5583,1.5585,1.5583,1.5585
EURAUD,20100122,102300,1.5584,1.5588,1.5583,1.5588
EURAUD,20100122,102400,1.5588,1.5588,1.5584,1.5584
EURAUD,20100122,102500,1.5585,1.5587,1.5585,1.5587
EURAUD,20100122,102600,1.5587,1.5588,1.5587,1.5588
EURAUD,20100122,102700,1.5588,1.5590,1.5588,1.5590
EURAUD,20100122,102800,1.5590,1.5590,1.5589,1.5590
EURAUD,20100122,102900,1.5590,1.5590,1.5587,1.5587
EURAUD,20100122,103000,1.5584,1.5587,1.5584,1.5587
EURAUD,20100122,103100,1.5588,1.5591,1.5588,1.5591
EURAUD,20100122,103200,1.5592,1.5593,1.5592,1.5593
EURAUD,20100122,103300,1.5593,1.5593,1.5592,1.5592
EURAUD,20100122,103400,1.5592,1.5592,1.5590,1.5591
EURAUD,20100122,103500,1.5591,1.5595,1.5591,1.5595
EURAUD,20100122,103600,1.5594,1.5594,1.5591,1.5591
EURAUD,20100122,103700,1.5591,1.5593,1.5591,1.5593
EURAUD,20100122,103800,1.5594,1.5598,1.5594,1.5598
EURAUD,20100122,103900,1.5598,1.5599,1.5598,1.5599
EURAUD,20100122,104000,1.5601,1.5603,1.5601,1.5602
EURAUD,20100122,104100,1.5601,1.5603,1.5601,1.5601
EURAUD,20100122,104200,1.5602,1.5604,1.5602,1.5604
EURAUD,20100122,104300,1.5604,1.5605,1.5604,1.5604
EURAUD,20100122,104400,1.5603,1.5604,1.5601,1.5604
EURAUD,20100122,104500,1.5603,1.5603,1.5602,1.5602
EURAUD,20100122,104600,1.5603,1.5606,1.5603,1.5606
EURAUD,20100122,104700,1.5606,1.5607,1.5606,1.5607
EURAUD,20100122,104800,1.5608,1.5609,1.5606,1.5606
EURAUD,20100122,104900,1.5605,1.5606,1.5603,1.5603
EURAUD,20100122,105000,1.5602,1.5608,1.5602,1.5608
EURAUD,20100122,105100,1.5609,1.5609,1.5606,1.5606
EURAUD,20100122,105200,1.5605,1.5605,1.5603,1.5604
EURAUD,20100122,105300,1.5603,1.5603,1.5601,1.5601
EURAUD,20100122,105400,1.5600,1.5600,1.5598,1.5599
EURAUD,20100122,105500,1.5600,1.5604,1.5600,1.5604
EURAUD,20100122,105600,1.5604,1.5606,1.5604,1.5606
EURAUD,20100122,105700,1.5607,1.5607,1.5603,1.5603
EURAUD,20100122,105800,1.5604,1.5606,1.5603,1.5603
EURAUD,20100122,105900,1.5604,1.5605,1.5598,1.5599
EURAUD,20100122,110000,1.5599,1.5599,1.5598,1.5598
EURAUD,20100122,110100,1.5597,1.5597,1.5592,1.5593
EURAUD,20100122,110200,1.5593,1.5593,1.5593,1.5593
EURAUD,20100122,110300,1.5593,1.5595,1.5593,1.5594
EURAUD,20100122,110400,1.5593,1.5594,1.5591,1.5594
EURAUD,20100122,110500,1.5596,1.5596,1.5594,1.5596
EURAUD,20100122,110600,1.5597,1.5597,1.5595,1.5595
EURAUD,20100122,110700,1.5594,1.5600,1.5594,1.5600
EURAUD,20100122,110800,1.5598,1.5598,1.5597,1.5597
EURAUD,20100122,110900,1.5598,1.5598,1.5596,1.5596
EURAUD,20100122,111000,1.5596,1.5598,1.5596,1.5598
EURAUD,20100122,111100,1.5598,1.5601,1.5598,1.5601
EURAUD,20100122,111200,1.5601,1.5601,1.5600,1.5601
EURAUD,20100122,111300,1.5600,1.5603,1.5600,1.5603
EURAUD,20100122,111400,1.5603,1.5603,1.5602,1.5602
EURAUD,20100122,111500,1.5602,1.5602,1.5601,1.5601
EURAUD,20100122,111600,1.5600,1.5600,1.5599,1.5599
EURAUD,20100122,111700,1.5599,1.5601,1.5599,1.5601
EURAUD,20100122,111800,1.5601,1.5602,1.5601,1.5602
EURAUD,20100122,111900,1.5602,1.5603,1.5602,1.5603
EURAUD,20100122,112000,1.5602,1.5602,1.5600,1.5600
EURAUD,20100122,112100,1.5601,1.5602,1.5600,1.5600
EURAUD,20100122,112200,1.5600,1.5600,1.5599,1.5599
EURAUD,20100122,112300,1.5600,1.5603,1.5600,1.5603
EURAUD,20100122,112400,1.5602,1.5602,1.5600,1.5600
EURAUD,20100122,112500,1.5600,1.5602,1.5600,1.5602
EURAUD,20100122,112600,1.5602,1.5603,1.5602,1.5602
EURAUD,20100122,112700,1.5602,1.5605,1.5602,1.5605
EURAUD,20100122,112800,1.5604,1.5604,1.5603,1.5604
EURAUD,20100122,112900,1.5604,1.5604,1.5600,1.5600
EURAUD,20100122,113000,1.5599,1.5600,1.5598,1.5598
EURAUD,20100122,113100,1.5597,1.5597,1.5593,1.5593
EURAUD,20100122,113200,1.5593,1.5593,1.5593,1.5593
EURAUD,20100122,113300,1.5594,1.5594,1.5591,1.5591
EURAUD,20100122,113400,1.5591,1.5594,1.5591,1.5594
EURAUD,20100122,113500,1.5596,1.5597,1.5596,1.5596
EURAUD,20100122,113600,1.5595,1.5596,1.5594,1.5594
EURAUD,20100122,113700,1.5594,1.5594,1.5591,1.5591
EURAUD,20100122,113800,1.5591,1.5591,1.5591,1.5591
EURAUD,20100122,113900,1.5592,1.5592,1.5590,1.5590
EURAUD,20100122,114000,1.5590,1.5590,1.5590,1.5590
EURAUD,20100122,114100,1.5591,1.5591,1.5591,1.5591
EURAUD,20100122,114200,1.5591,1.5591,1.5590,1.5590
EURAUD,20100122,114300,1.5590,1.5590,1.5589,1.5590
EURAUD,20100122,114400,1.5590,1.5591,1.5590,1.5590
EURAUD,20100122,114500,1.5590,1.5591,1.5589,1.5589
EURAUD,20100122,114600,1.5589,1.5592,1.5589,1.5592
EURAUD,20100122,114700,1.5592,1.5593,1.5592,1.5593
EURAUD,20100122,114800,1.5593,1.5593,1.5592,1.5593
EURAUD,20100122,114900,1.5593,1.5595,1.5592,1.5595
EURAUD,20100122,115000,1.5594,1.5594,1.5594,1.5594
EURAUD,20100122,115100,1.5594,1.5595,1.5594,1.5595
EURAUD,20100122,115200,1.5594,1.5595,1.5594,1.5595
EURAUD,20100122,115300,1.5596,1.5597,1.5596,1.5597
EURAUD,20100122,115400,1.5596,1.5596,1.5594,1.5595
EURAUD,20100122,115500,1.5595,1.5596,1.5595,1.5596
EURAUD,20100122,115600,1.5596,1.5598,1.5596,1.5598
EURAUD,20100122,115700,1.5597,1.5597,1.5596,1.5596
EURAUD,20100122,115800,1.5597,1.5599,1.5597,1.5599
EURAUD,20100122,115900,1.5600,1.5601,1.5600,1.5600
EURAUD,20100122,120000,1.5600,1.5601,1.5600,1.5601
EURAUD,20100122,120100,1.5602,1.5602,1.5599,1.5599
EURAUD,20100122,120200,1.5599,1.5600,1.5599,1.5600
EURAUD,20100122,120300,1.5599,1.5600,1.5599,1.5599
EURAUD,20100122,120400,1.5598,1.5598,1.5596,1.5596
EURAUD,20100122,120500,1.5596,1.5596,1.5593,1.5593
EURAUD,20100122,120600,1.5593,1.5593,1.5590,1.5590
EURAUD,20100122,120700,1.5590,1.5591,1.5589,1.5591
EURAUD,20100122,120800,1.5591,1.5591,1.5591,1.5591
EURAUD,20100122,120900,1.5591,1.5591,1.5591,1.5591
EURAUD,20100122,121000,1.5591,1.5592,1.5590,1.5590
EURAUD,20100122,121100,1.5590,1.5590,1.5588,1.5588
EURAUD,20100122,121200,1.5588,1.5588,1.5586,1.5586
EURAUD,20100122,121300,1.5586,1.5586,1.5586,1.5586
EURAUD,20100122,121400,1.5586,1.5587,1.5586,1.5587
EURAUD,20100122,121500,1.5587,1.5587,1.5586,1.5586
EURAUD,20100122,121600,1.5586,1.5587,1.5586,1.5587
EURAUD,20100122,121700,1.5585,1.5586,1.5584,1.5586
EURAUD,20100122,121800,1.5587,1.5589,1.5587,1.5589
EURAUD,20100122,121900,1.5589,1.5589,1.5589,1.5589
EURAUD,20100122,122000,1.5588,1.5588,1.5587,1.5587
EURAUD,20100122,122100,1.5587,1.5590,1.5587,1.5590
EURAUD,20100122,122200,1.5591,1.5591,1.5590,1.5591
EURAUD,20100122,122300,1.5592,1.5596,1.5592,1.5596
EURAUD,20100122,122400,1.5596,1.5596,1.5596,1.5596
EURAUD,20100122,122500,1.5597,1.5597,1.5595,1.5595
EURAUD,20100122,122600,1.5596,1.5602,1.5596,1.5602
EURAUD,20100122,122700,1.5601,1.5605,1.5601,1.5605
EURAUD,20100122,122800,1.5606,1.5607,1.5604,1.5604
EURAUD,20100122,122900,1.5605,1.5609,1.5605,1.5609
EURAUD,20100122,123000,1.5609,1.5614,1.5609,1.5614
EURAUD,20100122,123100,1.5615,1.5615,1.5609,1.5609
EURAUD,20100122,123200,1.5610,1.5614,1.5610,1.5614
EURAUD,20100122,123300,1.5613,1.5613,1.5604,1.5604
EURAUD,20100122,123400,1.5603,1.5604,1.5601,1.5601
EURAUD,20100122,123500,1.5601,1.5603,1.5601,1.5603
EURAUD,20100122,123600,1.5603,1.5603,1.5603,1.5603
EURAUD,20100122,123700,1.5602,1.5607,1.5602,1.5606
EURAUD,20100122,123800,1.5605,1.5605,1.5605,1.5605
EURAUD,20100122,123900,1.5606,1.5606,1.5606,1.5606
EURAUD,20100122,124000,1.5607,1.5611,1.5607,1.5611
EURAUD,20100122,124100,1.5612,1.5614,1.5609,1.5613
EURAUD,20100122,124200,1.5612,1.5613,1.5611,1.5613
EURAUD,20100122,124300,1.5613,1.5615,1.5613,1.5615
EURAUD,20100122,124400,1.5616,1.5616,1.5614,1.5615
EURAUD,20100122,124500,1.5615,1.5616,1.5615,1.5616
EURAUD,20100122,124600,1.5617,1.5625,1.5617,1.5624
EURAUD,20100122,124700,1.5625,1.5627,1.5625,1.5627
EURAUD,20100122,124800,1.5628,1.5633,1.5628,1.5632
EURAUD,20100122,124900,1.5634,1.5634,1.5633,1.5634
EURAUD,20100122,125000,1.5635,1.5637,1.5635,1.5637
EURAUD,20100122,125100,1.5636,1.5637,1.5635,1.5637
EURAUD,20100122,125200,1.5636,1.5643,1.5635,1.5641
EURAUD,20100122,125300,1.5639,1.5641,1.5637,1.5637
EURAUD,20100122,125400,1.5636,1.5636,1.5632,1.5632
EURAUD,20100122,125500,1.5631,1.5631,1.5628,1.5628
EURAUD,20100122,125600,1.5628,1.5628,1.5626,1.5626
EURAUD,20100122,125700,1.5627,1.5627,1.5626,1.5626
EURAUD,20100122,125800,1.5625,1.5628,1.5625,1.5628
EURAUD,20100122,125900,1.5627,1.5627,1.5624,1.5624
EURAUD,20100122,130000,1.5624,1.5626,1.5623,1.5626
EURAUD,20100122,130100,1.5625,1.5625,1.5624,1.5625
EURAUD,20100122,130200,1.5626,1.5626,1.5622,1.5622
EURAUD,20100122,130300,1.5623,1.5623,1.5623,1.5623
EURAUD,20100122,130400,1.5624,1.5635,1.5624,1.5635
EURAUD,20100122,130500,1.5636,1.5636,1.5633,1.5633
EURAUD,20100122,130600,1.5631,1.5631,1.5627,1.5629
EURAUD,20100122,130700,1.5630,1.5630,1.5623,1.5623
EURAUD,20100122,130800,1.5621,1.5622,1.5621,1.5622
EURAUD,20100122,130900,1.5623,1.5631,1.5623,1.5629
EURAUD,20100122,131000,1.5628,1.5628,1.5625,1.5625
EURAUD,20100122,131100,1.5624,1.5627,1.5624,1.5627
EURAUD,20100122,131200,1.5626,1.5627,1.5625,1.5626
EURAUD,20100122,131300,1.5623,1.5623,1.5619,1.5623
EURAUD,20100122,131400,1.5624,1.5630,1.5624,1.5630
EURAUD,20100122,131500,1.5629,1.5633,1.5628,1.5631
EURAUD,20100122,131600,1.5632,1.5633,1.5632,1.5633
EURAUD,20100122,131700,1.5633,1.5634,1.5633,1.5634
EURAUD,20100122,131800,1.5633,1.5633,1.5632,1.5632
EURAUD,20100122,131900,1.5632,1.5632,1.5630,1.5630
EURAUD,20100122,132000,1.5629,1.5629,1.5627,1.5628
EURAUD,20100122,132100,1.5628,1.5628,1.5626,1.5626
EURAUD,20100122,132200,1.5626,1.5626,1.5626,1.5626
EURAUD,20100122,132300,1.5625,1.5625,1.5622,1.5622
EURAUD,20100122,132400,1.5621,1.5622,1.5621,1.5622
EURAUD,20100122,132500,1.5623,1.5623,1.5621,1.5621
EURAUD,20100122,132600,1.5621,1.5622,1.5616,1.5617
EURAUD,20100122,132700,1.5618,1.5624,1.5618,1.5624
EURAUD,20100122,132800,1.5624,1.5626,1.5624,1.5626
EURAUD,20100122,132900,1.5626,1.5627,1.5626,1.5627
EURAUD,20100122,133000,1.5627,1.5628,1.5624,1.5624
EURAUD,20100122,133100,1.5623,1.5625,1.5621,1.5625
EURAUD,20100122,133200,1.5627,1.5630,1.5627,1.5628
EURAUD,20100122,133300,1.5629,1.5632,1.5626,1.5626
EURAUD,20100122,133400,1.5626,1.5630,1.5626,1.5630
EURAUD,20100122,133500,1.5629,1.5630,1.5628,1.5628
EURAUD,20100122,133600,1.5629,1.5631,1.5629,1.5631
EURAUD,20100122,133700,1.5630,1.5633,1.5630,1.5633
EURAUD,20100122,133800,1.5633,1.5634,1.5633,1.5634
EURAUD,20100122,133900,1.5633,1.5633,1.5631,1.5631
EURAUD,20100122,134000,1.5630,1.5635,1.5630,1.5635
EURAUD,20100122,134100,1.5636,1.5640,1.5636,1.5640
EURAUD,20100122,134200,1.5640,1.5645,1.5640,1.5645
EURAUD,20100122,134300,1.5645,1.5646,1.5645,1.5646
EURAUD,20100122,134400,1.5646,1.5646,1.5644,1.5644
EURAUD,20100122,134500,1.5646,1.5646,1.5645,1.5646
EURAUD,20100122,134600,1.5648,1.5654,1.5648,1.5654
EURAUD,20100122,134700,1.5655,1.5655,1.5655,1.5655
EURAUD,20100122,134800,1.5656,1.5659,1.5656,1.5658
EURAUD,20100122,134900,1.5657,1.5658,1.5657,1.5657
EURAUD,20100122,135000,1.5658,1.5660,1.5658,1.5660
EURAUD,20100122,135100,1.5659,1.5659,1.5658,1.5659
EURAUD,20100122,135200,1.5656,1.5658,1.5654,1.5658
EURAUD,20100122,135300,1.5659,1.5660,1.5653,1.5653
EURAUD,20100122,135400,1.5652,1.5652,1.5650,1.5650
EURAUD,20100122,135500,1.5649,1.5649,1.5648,1.5649
EURAUD,20100122,135600,1.5650,1.5657,1.5650,1.5655
EURAUD,20100122,135700,1.5654,1.5654,1.5650,1.5650
EURAUD,20100122,135800,1.5649,1.5653,1.5649,1.5653
EURAUD,20100122,135900,1.5651,1.5651,1.5647,1.5647
EURAUD,20100122,140000,1.5646,1.5648,1.5645,1.5645
EURAUD,20100122,140100,1.5645,1.5645,1.5645,1.5645
EURAUD,20100122,140200,1.5647,1.5647,1.5645,1.5645
EURAUD,20100122,140300,1.5645,1.5647,1.5645,1.5646
EURAUD,20100122,140400,1.5647,1.5647,1.5645,1.5646
EURAUD,20100122,140500,1.5645,1.5646,1.5645,1.5646
EURAUD,20100122,140600,1.5646,1.5648,1.5646,1.5646
EURAUD,20100122,140700,1.5645,1.5647,1.5644,1.5647
EURAUD,20100122,140800,1.5648,1.5650,1.5646,1.5646
EURAUD,20100122,140900,1.5645,1.5645,1.5642,1.5642
EURAUD,20100122,141000,1.5641,1.5647,1.5641,1.5647
EURAUD,20100122,141100,1.5648,1.5650,1.5648,1.5649
EURAUD,20100122,141200,1.5649,1.5649,1.5648,1.5648
EURAUD,20100122,141300,1.5649,1.5658,1.5649,1.5657
EURAUD,20100122,141400,1.5656,1.5656,1.5652,1.5652
EURAUD,20100122,141500,1.5653,1.5654,1.5653,1.5654
EURAUD,20100122,141600,1.5653,1.5653,1.5652,1.5653
EURAUD,20100122,141700,1.5654,1.5657,1.5654,1.5656
EURAUD,20100122,141800,1.5655,1.5655,1.5646,1.5646
EURAUD,20100122,141900,1.5645,1.5645,1.5639,1.5639
EURAUD,20100122,142000,1.5638,1.5638,1.5633,1.5633
EURAUD,20100122,142100,1.5632,1.5635,1.5630,1.5635
EURAUD,20100122,142200,1.5636,1.5636,1.5635,1.5635
EURAUD,20100122,142300,1.5634,1.5639,1.5634,1.5639
EURAUD,20100122,142400,1.5640,1.5641,1.5640,1.5640
EURAUD,20100122,142500,1.5640,1.5641,1.5639,1.5639
EURAUD,20100122,142600,1.5638,1.5639,1.5638,1.5639
EURAUD,20100122,142700,1.5639,1.5639,1.5638,1.5638
EURAUD,20100122,142800,1.5638,1.5638,1.5635,1.5635
EURAUD,20100122,142900,1.5636,1.5636,1.5634,1.5634
EURAUD,20100122,143000,1.5634,1.5640,1.5634,1.5640
EURAUD,20100122,143100,1.5639,1.5639,1.5639,1.5639
EURAUD,20100122,143200,1.5639,1.5639,1.5636,1.5636
EURAUD,20100122,143300,1.5635,1.5635,1.5632,1.5632
EURAUD,20100122,143400,1.5631,1.5631,1.5618,1.5618
EURAUD,20100122,143500,1.5616,1.5616,1.5594,1.5594
EURAUD,20100122,143600,1.5595,1.5608,1.5595,1.5608
EURAUD,20100122,143700,1.5607,1.5614,1.5607,1.5613
EURAUD,20100122,143800,1.5612,1.5612,1.5602,1.5602
EURAUD,20100122,143900,1.5600,1.5603,1.5600,1.5600
EURAUD,20100122,144000,1.5602,1.5605,1.5602,1.5605
EURAUD,20100122,144100,1.5606,1.5611,1.5605,1.5611
EURAUD,20100122,144200,1.5612,1.5620,1.5612,1.5620
EURAUD,20100122,144300,1.5621,1.5623,1.5621,1.5622
EURAUD,20100122,144400,1.5623,1.5624,1.5623,1.5624
EURAUD,20100122,144500,1.5624,1.5624,1.5623,1.5623
EURAUD,20100122,144600,1.5624,1.5627,1.5624,1.5627
EURAUD,20100122,144700,1.5628,1.5629,1.5628,1.5629
EURAUD,20100122,144800,1.5630,1.5630,1.5628,1.5628
EURAUD,20100122,144900,1.5628,1.5628,1.5626,1.5626
EURAUD,20100122,145000,1.5625,1.5626,1.5624,1.5625
EURAUD,20100122,145100,1.5626,1.5626,1.5626,1.5626
EURAUD,20100122,145200,1.5627,1.5630,1.5627,1.5630
EURAUD,20100122,145300,1.5630,1.5630,1.5629,1.5629
EURAUD,20100122,145400,1.5629,1.5631,1.5629,1.5630
EURAUD,20100122,145500,1.5629,1.5629,1.5625,1.5626
EURAUD,20100122,145600,1.5625,1.5627,1.5625,1.5625
EURAUD,20100122,145700,1.5624,1.5628,1.5624,1.5626
EURAUD,20100122,145800,1.5626,1.5628,1.5626,1.5628
EURAUD,20100122,145900,1.5629,1.5635,1.5629,1.5635
EURAUD,20100122,150000,1.5634,1.5634,1.5631,1.5631
EURAUD,20100122,150100,1.5632,1.5632,1.5628,1.5628
EURAUD,20100122,150200,1.5628,1.5628,1.5622,1.5622
EURAUD,20100122,150300,1.5621,1.5628,1.5620,1.5628
EURAUD,20100122,150400,1.5629,1.5631,1.5628,1.5631
EURAUD,20100122,150500,1.5630,1.5630,1.5624,1.5624
EURAUD,20100122,150600,1.5624,1.5625,1.5624,1.5625
EURAUD,20100122,150700,1.5624,1.5625,1.5624,1.5624
EURAUD,20100122,150800,1.5624,1.5624,1.5623,1.5623
EURAUD,20100122,150900,1.5623,1.5625,1.5622,1.5625
EURAUD,20100122,151000,1.5626,1.5630,1.5626,1.5629
EURAUD,20100122,151100,1.5628,1.5631,1.5628,1.5631
EURAUD,20100122,151200,1.5630,1.5630,1.5626,1.5626
EURAUD,20100122,151300,1.5625,1.5628,1.5624,1.5625
EURAUD,20100122,151400,1.5626,1.5626,1.5625,1.5626
EURAUD,20100122,151500,1.5626,1.5626,1.5622,1.5622
EURAUD,20100122,151600,1.5621,1.5622,1.5616,1.5618
EURAUD,20100122,151700,1.5617,1.5618,1.5615,1.5615
EURAUD,20100122,151800,1.5616,1.5617,1.5616,1.5617
EURAUD,20100122,151900,1.5617,1.5617,1.5616,1.5617
EURAUD,20100122,152000,1.5616,1.5616,1.5610,1.5612
EURAUD,20100122,152100,1.5613,1.5613,1.5596,1.5596
EURAUD,20100122,152200,1.5593,1.5604,1.5593,1.5604
EURAUD,20100122,152300,1.5602,1.5604,1.5601,1.5604
EURAUD,20100122,152400,1.5604,1.5608,1.5604,1.5608
EURAUD,20100122,152500,1.5608,1.5611,1.5608,1.5611
EURAUD,20100122,152600,1.5612,1.5612,1.5608,1.5608
EURAUD,20100122,152700,1.5607,1.5608,1.5607,1.5607
EURAUD,20100122,152800,1.5607,1.5609,1.5607,1.5608
EURAUD,20100122,152900,1.5608,1.5608,1.5603,1.5603
EURAUD,20100122,153000,1.5603,1.5603,1.5600,1.5601
EURAUD,20100122,153100,1.5602,1.5602,1.5601,1.5601
EURAUD,20100122,153200,1.5601,1.5602,1.5600,1.5600
EURAUD,20100122,153300,1.5600,1.5611,1.5600,1.5611
EURAUD,20100122,153400,1.5612,1.5614,1.5609,1.5609
EURAUD,20100122,153500,1.5609,1.5611,1.5609,1.5609
EURAUD,20100122,153600,1.5607,1.5613,1.5606,1.5610
EURAUD,20100122,153700,1.5611,1.5613,1.5611,1.5612
EURAUD,20100122,153800,1.5613,1.5613,1.5604,1.5604
EURAUD,20100122,153900,1.5605,1.5611,1.5605,1.5611
EURAUD,20100122,154000,1.5612,1.5612,1.5609,1.5609
EURAUD,20100122,154100,1.5607,1.5612,1.5607,1.5612
EURAUD,20100122,154200,1.5613,1.5615,1.5611,1.5612
EURAUD,20100122,154300,1.5613,1.5615,1.5609,1.5609
EURAUD,20100122,154400,1.5610,1.5613,1.5610,1.5612
EURAUD,20100122,154500,1.5612,1.5614,1.5612,1.5614
EURAUD,20100122,154600,1.5613,1.5617,1.5613,1.5617
EURAUD,20100122,154700,1.5616,1.5617,1.5614,1.5617
EURAUD,20100122,154800,1.5616,1.5624,1.5616,1.5624
EURAUD,20100122,154900,1.5625,1.5625,1.5620,1.5620
EURAUD,20100122,155000,1.5621,1.5621,1.5619,1.5619
EURAUD,20100122,155100,1.5618,1.5618,1.5615,1.5615
EURAUD,20100122,155200,1.5614,1.5614,1.5607,1.5608
EURAUD,20100122,155300,1.5609,1.5609,1.5606,1.5609
EURAUD,20100122,155400,1.5610,1.5610,1.5606,1.5606
EURAUD,20100122,155500,1.5604,1.5606,1.5603,1.5606
EURAUD,20100122,155600,1.5605,1.5605,1.5602,1.5602
EURAUD,20100122,155700,1.5603,1.5603,1.5601,1.5602
EURAUD,20100122,155800,1.5601,1.5601,1.5598,1.5601
EURAUD,20100122,155900,1.5602,1.5604,1.5601,1.5604
EURAUD,20100122,160000,1.5605,1.5606,1.5598,1.5598
EURAUD,20100122,160100,1.5600,1.5605,1.5600,1.5603
EURAUD,20100122,160200,1.5604,1.5606,1.5602,1.5605
EURAUD,20100122,160300,1.5605,1.5605,1.5604,1.5604
EURAUD,20100122,160400,1.5603,1.5607,1.5603,1.5607
EURAUD,20100122,160500,1.5608,1.5615,1.5608,1.5615
EURAUD,20100122,160600,1.5616,1.5622,1.5616,1.5621
EURAUD,20100122,160700,1.5622,1.5625,1.5622,1.5624
EURAUD,20100122,160800,1.5623,1.5626,1.5623,1.5625
EURAUD,20100122,160900,1.5626,1.5626,1.5623,1.5624
EURAUD,20100122,161000,1.5623,1.5624,1.5620,1.5624
EURAUD,20100122,161100,1.5625,1.5625,1.5618,1.5618
EURAUD,20100122,161200,1.5617,1.5617,1.5614,1.5617
EURAUD,20100122,161300,1.5618,1.5623,1.5617,1.5622
EURAUD,20100122,161400,1.5621,1.5621,1.5614,1.5614
EURAUD,20100122,161500,1.5613,1.5614,1.5612,1.5614
EURAUD,20100122,161600,1.5615,1.5621,1.5614,1.5621
EURAUD,20100122,161700,1.5620,1.5630,1.5620,1.5628
EURAUD,20100122,161800,1.5627,1.5634,1.5627,1.5634
EURAUD,20100122,161900,1.5635,1.5636,1.5633,1.5634
EURAUD,20100122,162000,1.5635,1.5635,1.5634,1.5634
EURAUD,20100122,162100,1.5635,1.5635,1.5630,1.5630
EURAUD,20100122,162200,1.5628,1.5628,1.5624,1.5627
EURAUD,20100122,162300,1.5629,1.5633,1.5629,1.5632
EURAUD,20100122,162400,1.5631,1.5631,1.5627,1.5627
EURAUD,20100122,162500,1.5627,1.5629,1.5623,1.5623
EURAUD,20100122,162600,1.5623,1.5624,1.5623,1.5623
EURAUD,20100122,162700,1.5622,1.5622,1.5618,1.5620
EURAUD,20100122,162800,1.5619,1.5619,1.5611,1.5611
EURAUD,20100122,162900,1.5612,1.5612,1.5605,1.5605
EURAUD,20100122,163000,1.5606,1.5612,1.5606,1.5612
EURAUD,20100122,163100,1.5611,1.5611,1.5609,1.5609
EURAUD,20100122,163200,1.5607,1.5607,1.5600,1.5600
EURAUD,20100122,163300,1.5601,1.5604,1.5601,1.5604
EURAUD,20100122,163400,1.5605,1.5609,1.5605,1.5609
EURAUD,20100122,163500,1.5608,1.5611,1.5608,1.5611
EURAUD,20100122,163600,1.5611,1.5611,1.5610,1.5611
EURAUD,20100122,163700,1.5609,1.5609,1.5605,1.5605
EURAUD,20100122,163800,1.5604,1.5605,1.5602,1.5605
EURAUD,20100122,163900,1.5606,1.5611,1.5606,1.5611
EURAUD,20100122,164000,1.5612,1.5614,1.5612,1.5614
EURAUD,20100122,164100,1.5612,1.5612,1.5600,1.5600
EURAUD,20100122,164200,1.5598,1.5600,1.5596,1.5598
EURAUD,20100122,164300,1.5597,1.5597,1.5591,1.5593
EURAUD,20100122,164400,1.5595,1.5604,1.5595,1.5604
EURAUD,20100122,164500,1.5603,1.5603,1.5600,1.5600
EURAUD,20100122,164600,1.5601,1.5606,1.5601,1.5606
EURAUD,20100122,164700,1.5608,1.5610,1.5608,1.5608
EURAUD,20100122,164800,1.5607,1.5607,1.5602,1.5602
EURAUD,20100122,164900,1.5601,1.5604,1.5601,1.5603
EURAUD,20100122,165000,1.5604,1.5609,1.5604,1.5608
EURAUD,20100122,165100,1.5609,1.5610,1.5607,1.5609
EURAUD,20100122,165200,1.5611,1.5611,1.5607,1.5607
EURAUD,20100122,165300,1.5607,1.5607,1.5607,1.5607
EURAUD,20100122,165400,1.5606,1.5609,1.5605,1.5609
EURAUD,20100122,165500,1.5612,1.5616,1.5612,1.5615
EURAUD,20100122,165600,1.5614,1.5620,1.5614,1.5620
EURAUD,20100122,165700,1.5619,1.5619,1.5616,1.5616
EURAUD,20100122,165800,1.5616,1.5619,1.5614,1.5614
EURAUD,20100122,165900,1.5613,1.5616,1.5613,1.5614
EURAUD,20100122,170000,1.5613,1.5613,1.5611,1.5611
EURAUD,20100122,170100,1.5608,1.5612,1.5604,1.5612
EURAUD,20100122,170200,1.5613,1.5613,1.5605,1.5608
EURAUD,20100122,170300,1.5607,1.5610,1.5606,1.5606
EURAUD,20100122,170400,1.5606,1.5606,1.5602,1.5603
EURAUD,20100122,170500,1.5602,1.5609,1.5601,1.5609
EURAUD,20100122,170600,1.5610,1.5614,1.5610,1.5614
EURAUD,20100122,170700,1.5615,1.5622,1.5615,1.5620
EURAUD,20100122,170800,1.5619,1.5620,1.5618,1.5620
EURAUD,20100122,170900,1.5619,1.5622,1.5619,1.5621
EURAUD,20100122,171000,1.5622,1.5628,1.5622,1.5628
EURAUD,20100122,171100,1.5630,1.5632,1.5626,1.5626
EURAUD,20100122,171200,1.5625,1.5626,1.5622,1.5625
EURAUD,20100122,171300,1.5626,1.5626,1.5624,1.5624
EURAUD,20100122,171400,1.5624,1.5625,1.5622,1.5625
EURAUD,20100122,171500,1.5626,1.5626,1.5620,1.5620
EURAUD,20100122,171600,1.5621,1.5622,1.5621,1.5622
EURAUD,20100122,171700,1.5622,1.5622,1.5620,1.5622
EURAUD,20100122,171800,1.5621,1.5621,1.5616,1.5616
EURAUD,20100122,171900,1.5617,1.5619,1.5616,1.5618
EURAUD,20100122,172000,1.5617,1.5618,1.5614,1.5615
EURAUD,20100122,172100,1.5618,1.5621,1.5618,1.5621
EURAUD,20100122,172200,1.5621,1.5621,1.5616,1.5616
EURAUD,20100122,172300,1.5616,1.5616,1.5616,1.5616
EURAUD,20100122,172400,1.5616,1.5616,1.5614,1.5616
EURAUD,20100122,172500,1.5617,1.5618,1.5615,1.5616
EURAUD,20100122,172600,1.5616,1.5621,1.5616,1.5621
EURAUD,20100122,172700,1.5620,1.5622,1.5618,1.5621
EURAUD,20100122,172800,1.5619,1.5619,1.5618,1.5619
EURAUD,20100122,172900,1.5618,1.5618,1.5612,1.5612
EURAUD,20100122,173000,1.5613,1.5615,1.5611,1.5611
EURAUD,20100122,173100,1.5612,1.5616,1.5612,1.5616
EURAUD,20100122,173200,1.5617,1.5623,1.5617,1.5623
EURAUD,20100122,173300,1.5623,1.5623,1.5619,1.5619
EURAUD,20100122,173400,1.5619,1.5620,1.5619,1.5620
EURAUD,20100122,173500,1.5621,1.5625,1.5621,1.5622
EURAUD,20100122,173600,1.5621,1.5624,1.5620,1.5623
EURAUD,20100122,173700,1.5624,1.5631,1.5624,1.5630
EURAUD,20100122,173800,1.5629,1.5629,1.5628,1.5628
EURAUD,20100122,173900,1.5627,1.5628,1.5625,1.5628
EURAUD,20100122,174000,1.5630,1.5631,1.5628,1.5628
EURAUD,20100122,174100,1.5628,1.5628,1.5626,1.5628
EURAUD,20100122,174200,1.5629,1.5632,1.5629,1.5632
EURAUD,20100122,174300,1.5631,1.5631,1.5629,1.5630
EURAUD,20100122,174400,1.5630,1.5631,1.5628,1.5628
EURAUD,20100122,174500,1.5629,1.5632,1.5623,1.5623
EURAUD,20100122,174600,1.5622,1.5622,1.5620,1.5621
EURAUD,20100122,174700,1.5623,1.5625,1.5623,1.5625
EURAUD,20100122,174800,1.5626,1.5629,1.5626,1.5629
EURAUD,20100122,174900,1.5628,1.5630,1.5628,1.5628
EURAUD,20100122,175000,1.5628,1.5634,1.5628,1.5634
EURAUD,20100122,175100,1.5633,1.5633,1.5630,1.5633
EURAUD,20100122,175200,1.5634,1.5635,1.5634,1.5635
EURAUD,20100122,175300,1.5635,1.5635,1.5633,1.5635
EURAUD,20100122,175400,1.5636,1.5637,1.5636,1.5637
EURAUD,20100122,175500,1.5635,1.5645,1.5635,1.5645
EURAUD,20100122,175600,1.5646,1.5647,1.5644,1.5644
EURAUD,20100122,175700,1.5642,1.5648,1.5642,1.5648
EURAUD,20100122,175800,1.5648,1.5648,1.5646,1.5646
EURAUD,20100122,175900,1.5645,1.5645,1.5639,1.5639
EURAUD,20100122,180000,1.5638,1.5639,1.5636,1.5639
EURAUD,20100122,180100,1.5638,1.5638,1.5636,1.5637
EURAUD,20100122,180200,1.5635,1.5636,1.5635,1.5635
EURAUD,20100122,180300,1.5636,1.5641,1.5635,1.5639
EURAUD,20100122,180400,1.5638,1.5639,1.5638,1.5639
EURAUD,20100122,180500,1.5640,1.5640,1.5635,1.5635
EURAUD,20100122,180600,1.5638,1.5642,1.5638,1.5642
EURAUD,20100122,180700,1.5643,1.5646,1.5643,1.5646
EURAUD,20100122,180800,1.5646,1.5648,1.5646,1.5648
EURAUD,20100122,180900,1.5648,1.5648,1.5647,1.5647
EURAUD,20100122,181000,1.5646,1.5648,1.5645,1.5645
EURAUD,20100122,181100,1.5644,1.5644,1.5641,1.5641
EURAUD,20100122,181200,1.5642,1.5646,1.5642,1.5646
EURAUD,20100122,181300,1.5647,1.5648,1.5641,1.5641
EURAUD,20100122,181400,1.5640,1.5640,1.5636,1.5636
EURAUD,20100122,181500,1.5636,1.5636,1.5635,1.5635
EURAUD,20100122,181600,1.5636,1.5636,1.5636,1.5636
EURAUD,20100122,181700,1.5636,1.5638,1.5636,1.5637
EURAUD,20100122,181800,1.5635,1.5635,1.5634,1.5635
EURAUD,20100122,181900,1.5636,1.5638,1.5635,1.5638
EURAUD,20100122,182000,1.5640,1.5642,1.5640,1.5642
EURAUD,20100122,182100,1.5642,1.5642,1.5639,1.5640
EURAUD,20100122,182200,1.5640,1.5643,1.5640,1.5642
EURAUD,20100122,182300,1.5641,1.5644,1.5641,1.5644
EURAUD,20100122,182400,1.5644,1.5647,1.5644,1.5646
EURAUD,20100122,182500,1.5645,1.5647,1.5645,1.5647
EURAUD,20100122,182600,1.5646,1.5650,1.5646,1.5650
EURAUD,20100122,182700,1.5650,1.5651,1.5650,1.5651
EURAUD,20100122,182800,1.5650,1.5654,1.5650,1.5654
EURAUD,20100122,182900,1.5654,1.5655,1.5653,1.5655
EURAUD,20100122,183000,1.5655,1.5656,1.5652,1.5652
EURAUD,20100122,183100,1.5653,1.5653,1.5651,1.5651
EURAUD,20100122,183200,1.5650,1.5650,1.5649,1.5649
EURAUD,20100122,183300,1.5649,1.5649,1.5648,1.5648
EURAUD,20100122,183400,1.5648,1.5649,1.5647,1.5649
EURAUD,20100122,183500,1.5648,1.5648,1.5647,1.5648
EURAUD,20100122,183600,1.5646,1.5646,1.5637,1.5638
EURAUD,20100122,183700,1.5639,1.5639,1.5638,1.5638
EURAUD,20100122,183800,1.5635,1.5635,1.5634,1.5635
EURAUD,20100122,183900,1.5635,1.5635,1.5635,1.5635
EURAUD,20100122,184000,1.5635,1.5635,1.5634,1.5634
EURAUD,20100122,184100,1.5635,1.5636,1.5635,1.5636
EURAUD,20100122,184200,1.5637,1.5637,1.5636,1.5636
EURAUD,20100122,184300,1.5636,1.5636,1.5635,1.5635
EURAUD,20100122,184400,1.5636,1.5636,1.5635,1.5635
EURAUD,20100122,184500,1.5634,1.5634,1.5632,1.5633
EURAUD,20100122,184600,1.5633,1.5635,1.5633,1.5633
EURAUD,20100122,184700,1.5633,1.5637,1.5633,1.5636
EURAUD,20100122,184800,1.5635,1.5636,1.5635,1.5635
EURAUD,20100122,184900,1.5635,1.5636,1.5635,1.5636
EURAUD,20100122,185000,1.5636,1.5637,1.5634,1.5634
EURAUD,20100122,185100,1.5635,1.5639,1.5635,1.5635
EURAUD,20100122,185200,1.5637,1.5647,1.5637,1.5645
EURAUD,20100122,185300,1.5644,1.5644,1.5642,1.5642
EURAUD,20100122,185400,1.5642,1.5642,1.5641,1.5642
EURAUD,20100122,185500,1.5643,1.5644,1.5642,1.5644
EURAUD,20100122,185600,1.5644,1.5644,1.5642,1.5642
EURAUD,20100122,185700,1.5643,1.5647,1.5643,1.5647
EURAUD,20100122,185800,1.5648,1.5648,1.5648,1.5648
EURAUD,20100122,185900,1.5646,1.5646,1.5644,1.5644
EURAUD,20100122,190000,1.5644,1.5644,1.5642,1.5642
EURAUD,20100122,190100,1.5643,1.5646,1.5641,1.5646
EURAUD,20100122,190200,1.5647,1.5647,1.5645,1.5645
EURAUD,20100122,190300,1.5645,1.5645,1.5645,1.5645
EURAUD,20100122,190400,1.5645,1.5648,1.5645,1.5648
EURAUD,20100122,190500,1.5649,1.5652,1.5649,1.5651
EURAUD,20100122,190600,1.5651,1.5652,1.5651,1.5652
EURAUD,20100122,190700,1.5653,1.5653,1.5652,1.5652
EURAUD,20100122,190800,1.5652,1.5654,1.5651,1.5654
EURAUD,20100122,190900,1.5655,1.5656,1.5654,1.5655
EURAUD,20100122,191000,1.5654,1.5655,1.5654,1.5655
EURAUD,20100122,191100,1.5655,1.5655,1.5653,1.5653
EURAUD,20100122,191200,1.5652,1.5652,1.5651,1.5651
EURAUD,20100122,191300,1.5650,1.5651,1.5650,1.5651
EURAUD,20100122,191400,1.5652,1.5653,1.5652,1.5653
EURAUD,20100122,191500,1.5654,1.5655,1.5654,1.5655
EURAUD,20100122,191600,1.5655,1.5656,1.5654,1.5654
EURAUD,20100122,191700,1.5654,1.5654,1.5654,1.5654
EURAUD,20100122,191800,1.5654,1.5656,1.5654,1.5656
EURAUD,20100122,191900,1.5656,1.5657,1.5656,1.5656
EURAUD,20100122,192000,1.5656,1.5656,1.5653,1.5653
EURAUD,20100122,192100,1.5653,1.5653,1.5652,1.5652
EURAUD,20100122,192200,1.5653,1.5654,1.5653,1.5654
EURAUD,20100122,192300,1.5655,1.5655,1.5653,1.5653
EURAUD,20100122,192400,1.5655,1.5655,1.5655,1.5655
EURAUD,20100122,192500,1.5656,1.5657,1.5656,1.5657
EURAUD,20100122,192600,1.5658,1.5660,1.5658,1.5660
EURAUD,20100122,192700,1.5661,1.5662,1.5658,1.5658
EURAUD,20100122,192800,1.5658,1.5658,1.5656,1.5656
EURAUD,20100122,192900,1.5655,1.5656,1.5655,1.5656
EURAUD,20100122,193000,1.5656,1.5660,1.5656,1.5660
EURAUD,20100122,193100,1.5660,1.5661,1.5660,1.5660
EURAUD,20100122,193200,1.5660,1.5661,1.5659,1.5659
EURAUD,20100122,193300,1.5658,1.5658,1.5658,1.5658
EURAUD,20100122,193400,1.5658,1.5660,1.5658,1.5658
EURAUD,20100122,193500,1.5657,1.5658,1.5657,1.5658
EURAUD,20100122,193600,1.5658,1.5660,1.5658,1.5659
EURAUD,20100122,193700,1.5660,1.5662,1.5660,1.5662
EURAUD,20100122,193800,1.5662,1.5662,1.5660,1.5660
EURAUD,20100122,193900,1.5659,1.5664,1.5659,1.5664
EURAUD,20100122,194000,1.5663,1.5663,1.5663,1.5663
EURAUD,20100122,194100,1.5664,1.5670,1.5664,1.5670
EURAUD,20100122,194200,1.5669,1.5670,1.5668,1.5670
EURAUD,20100122,194300,1.5670,1.5670,1.5668,1.5668
EURAUD,20100122,194400,1.5668,1.5670,1.5668,1.5670
EURAUD,20100122,194500,1.5669,1.5669,1.5666,1.5668
EURAUD,20100122,194600,1.5668,1.5668,1.5664,1.5664
EURAUD,20100122,194700,1.5663,1.5663,1.5663,1.5663
EURAUD,20100122,194800,1.5663,1.5663,1.5663,1.5663
EURAUD,20100122,194900,1.5663,1.5663,1.5662,1.5663
EURAUD,20100122,195000,1.5663,1.5663,1.5662,1.5662
EURAUD,20100122,195100,1.5662,1.5662,1.5661,1.5661
EURAUD,20100122,195200,1.5661,1.5661,1.5660,1.5660
EURAUD,20100122,195300,1.5660,1.5660,1.5659,1.5659
EURAUD,20100122,195400,1.5659,1.5659,1.5658,1.5658
EURAUD,20100122,195500,1.5657,1.5657,1.5656,1.5656
EURAUD,20100122,195600,1.5656,1.5658,1.5656,1.5658
EURAUD,20100122,195700,1.5658,1.5658,1.5657,1.5658
EURAUD,20100122,195800,1.5659,1.5659,1.5659,1.5659
EURAUD,20100122,195900,1.5658,1.5658,1.5654,1.5654
EURAUD,20100122,200000,1.5655,1.5656,1.5655,1.5655
EURAUD,20100122,200100,1.5656,1.5657,1.5656,1.5657
EURAUD,20100122,200200,1.5658,1.5658,1.5657,1.5657
EURAUD,20100122,200300,1.5657,1.5657,1.5655,1.5655
EURAUD,20100122,200400,1.5655,1.5656,1.5655,1.5656
EURAUD,20100122,200500,1.5656,1.5658,1.5656,1.5658
EURAUD,20100122,200600,1.5657,1.5658,1.5657,1.5658
EURAUD,20100122,200700,1.5659,1.5659,1.5659,1.5659
EURAUD,20100122,200800,1.5659,1.5659,1.5658,1.5658
EURAUD,20100122,200900,1.5659,1.5659,1.5658,1.5658
EURAUD,20100122,201000,1.5659,1.5660,1.5659,1.5660
EURAUD,20100122,201100,1.5661,1.5661,1.5661,1.5661
EURAUD,20100122,201200,1.5661,1.5663,1.5661,1.5663
EURAUD,20100122,201300,1.5663,1.5663,1.5662,1.5663
EURAUD,20100122,201400,1.5664,1.5664,1.5662,1.5662
EURAUD,20100122,201500,1.5661,1.5661,1.5660,1.5660
EURAUD,20100122,201600,1.5659,1.5659,1.5659,1.5659
EURAUD,20100122,201700,1.5658,1.5660,1.5658,1.5660
EURAUD,20100122,201800,1.5660,1.5660,1.5660,1.5660
EURAUD,20100122,201900,1.5659,1.5659,1.5659,1.5659
EURAUD,20100122,202000,1.5659,1.5659,1.5656,1.5656
EURAUD,20100122,202100,1.5656,1.5656,1.5653,1.5653
EURAUD,20100122,202200,1.5653,1.5653,1.5651,1.5651
EURAUD,20100122,202300,1.5652,1.5653,1.5652,1.5653
EURAUD,20100122,202400,1.5652,1.5652,1.5651,1.5652
EURAUD,20100122,202500,1.5651,1.5651,1.5645,1.5645
EURAUD,20100122,202600,1.5646,1.5646,1.5646,1.5646
EURAUD,20100122,202700,1.5645,1.5648,1.5645,1.5646
EURAUD,20100122,202800,1.5646,1.5646,1.5645,1.5645
EURAUD,20100122,202900,1.5645,1.5645,1.5642,1.5642
EURAUD,20100122,203000,1.5642,1.5643,1.5642,1.5643
EURAUD,20100122,203100,1.5643,1.5646,1.5642,1.5646
EURAUD,20100122,203200,1.5646,1.5648,1.5646,1.5647
EURAUD,20100122,203300,1.5647,1.5647,1.5645,1.5645
EURAUD,20100122,203400,1.5648,1.5650,1.5648,1.5650
EURAUD,20100122,203500,1.5650,1.5650,1.5649,1.5649
EURAUD,20100122,203600,1.5649,1.5649,1.5649,1.5649
EURAUD,20100122,203700,1.5648,1.5649,1.5648,1.5649
EURAUD,20100122,203800,1.5649,1.5649,1.5648,1.5648
EURAUD,20100122,203900,1.5648,1.5648,1.5648,1.5648
EURAUD,20100122,204000,1.5648,1.5649,1.5648,1.5649
EURAUD,20100122,204100,1.5652,1.5653,1.5652,1.5653
EURAUD,20100122,204200,1.5653,1.5657,1.5653,1.5657
EURAUD,20100122,204300,1.5658,1.5661,1.5658,1.5661
EURAUD,20100122,204400,1.5661,1.5661,1.5660,1.5660
EURAUD,20100122,204500,1.5660,1.5661,1.5659,1.5659
EURAUD,20100122,204600,1.5658,1.5658,1.5656,1.5658
EURAUD,20100122,204700,1.5659,1.5660,1.5659,1.5660
EURAUD,20100122,204800,1.5659,1.5659,1.5656,1.5656
EURAUD,20100122,204900,1.5656,1.5658,1.5656,1.5658
EURAUD,20100122,205000,1.5658,1.5661,1.5658,1.5660
EURAUD,20100122,205100,1.5659,1.5659,1.5657,1.5657
EURAUD,20100122,205200,1.5656,1.5658,1.5655,1.5658
EURAUD,20100122,205300,1.5656,1.5656,1.5656,1.5656
EURAUD,20100122,205400,1.5658,1.5659,1.5658,1.5659
EURAUD,20100122,205500,1.5659,1.5661,1.5659,1.5661
EURAUD,20100122,205600,1.5662,1.5664,1.5662,1.5664
EURAUD,20100122,205700,1.5665,1.5666,1.5664,1.5666
EURAUD,20100122,205800,1.5666,1.5668,1.5666,1.5667
EURAUD,20100122,205900,1.5666,1.5667,1.5666,1.5667
EURAUD,20100122,210000,1.5668,1.5669,1.5668,1.5668
EURAUD,20100122,210100,1.5669,1.5669,1.5669,1.5669
EURAUD,20100122,210200,1.5668,1.5670,1.5666,1.5670
EURAUD,20100122,210300,1.5672,1.5675,1.5672,1.5674
EURAUD,20100122,210400,1.5674,1.5675,1.5673,1.5674
EURAUD,20100122,210500,1.5674,1.5674,1.5671,1.5671
EURAUD,20100122,210600,1.5670,1.5670,1.5669,1.5670
EURAUD,20100122,210700,1.5671,1.5673,1.5671,1.5673
EURAUD,20100122,210800,1.5673,1.5676,1.5673,1.5676
EURAUD,20100122,210900,1.5677,1.5680,1.5677,1.5680
EURAUD,20100122,211000,1.5680,1.5683,1.5679,1.5683
EURAUD,20100122,211100,1.5683,1.5683,1.5683,1.5683
EURAUD,20100122,211200,1.5683,1.5685,1.5683,1.5683
EURAUD,20100122,211300,1.5682,1.5682,1.5677,1.5677
EURAUD,20100122,211400,1.5676,1.5679,1.5676,1.5679
EURAUD,20100122,211500,1.5680,1.5680,1.5678,1.5678
EURAUD,20100122,211600,1.5678,1.5679,1.5678,1.5679
EURAUD,20100122,211700,1.5679,1.5682,1.5679,1.5682
EURAUD,20100122,211800,1.5682,1.5684,1.5679,1.5679
EURAUD,20100122,211900,1.5679,1.5679,1.5678,1.5678
EURAUD,20100122,212000,1.5679,1.5681,1.5679,1.5681
EURAUD,20100122,212100,1.5680,1.5682,1.5680,1.5682
EURAUD,20100122,212200,1.5681,1.5681,1.5676,1.5676
EURAUD,20100122,212300,1.5675,1.5679,1.5675,1.5679
EURAUD,20100122,212400,1.5680,1.5680,1.5680,1.5680
EURAUD,20100122,212500,1.5679,1.5679,1.5675,1.5675
EURAUD,20100122,212600,1.5676,1.5682,1.5676,1.5682
EURAUD,20100122,212700,1.5680,1.5680,1.5675,1.5675
EURAUD,20100122,212800,1.5675,1.5678,1.5675,1.5677
EURAUD,20100122,212900,1.5677,1.5679,1.5677,1.5679
EURAUD,20100122,213000,1.5680,1.5682,1.5680,1.5682
EURAUD,20100122,213100,1.5682,1.5684,1.5682,1.5684
EURAUD,20100122,213200,1.5683,1.5683,1.5681,1.5681
EURAUD,20100122,213300,1.5681,1.5682,1.5681,1.5682
EURAUD,20100122,213400,1.5683,1.5684,1.5683,1.5684
EURAUD,20100122,213500,1.5685,1.5686,1.5685,1.5685
EURAUD,20100122,213600,1.5685,1.5686,1.5685,1.5686
EURAUD,20100122,213700,1.5686,1.5688,1.5686,1.5686
EURAUD,20100122,213800,1.5686,1.5686,1.5681,1.5681
EURAUD,20100122,213900,1.5682,1.5684,1.5682,1.5684
EURAUD,20100122,214000,1.5685,1.5690,1.5685,1.5690
EURAUD,20100122,214100,1.5689,1.5691,1.5689,1.5691
EURAUD,20100122,214200,1.5690,1.5693,1.5690,1.5690
EURAUD,20100122,214300,1.5691,1.5693,1.5691,1.5693
EURAUD,20100122,214400,1.5694,1.5694,1.5691,1.5693
EURAUD,20100122,214500,1.5692,1.5694,1.5692,1.5694
EURAUD,20100122,214600,1.5694,1.5694,1.5693,1.5693
EURAUD,20100122,214700,1.5693,1.5697,1.5693,1.5697
EURAUD,20100122,214800,1.5698,1.5699,1.5697,1.5697
EURAUD,20100122,214900,1.5696,1.5699,1.5696,1.5699
EURAUD,20100122,215000,1.5698,1.5701,1.5698,1.5701
EURAUD,20100122,215100,1.5702,1.5702,1.5700,1.5700
EURAUD,20100122,215200,1.5699,1.5700,1.5699,1.5700
EURAUD,20100122,215300,1.5699,1.5699,1.5698,1.5698
EURAUD,20100122,215400,1.5698,1.5698,1.5694,1.5694
EURAUD,20100122,215500,1.5693,1.5693,1.5689,1.5689
EURAUD,20100122,215600,1.5687,1.5687,1.5684,1.5685
EURAUD,20100122,215700,1.5686,1.5690,1.5686,1.5690
EURAUD,20100122,215800,1.5690,1.5692,1.5690,1.5692
EURAUD,20100122,215900,1.5692,1.5700,1.5692,1.5700
EURAUD,20100122,220000,1.5698,1.5698,1.5691,1.5691
EURNZD,20100122,000100,1.9786,1.9787,1.9786,1.9787
EURNZD,20100122,000200,1.9787,1.9790,1.9787,1.9790
EURNZD,20100122,000300,1.9791,1.9791,1.9791,1.9791
EURNZD,20100122,000400,1.9789,1.9789,1.9789,1.9789
EURNZD,20100122,000500,1.9790,1.9791,1.9790,1.9791
EURNZD,20100122,000600,1.9790,1.9790,1.9790,1.9790
EURNZD,20100122,000700,1.9789,1.9789,1.9786,1.9786
EURNZD,20100122,000800,1.9784,1.9784,1.9783,1.9783
EURNZD,20100122,000900,1.9782,1.9782,1.9780,1.9780
EURNZD,20100122,001000,1.9779,1.9779,1.9771,1.9777
EURNZD,20100122,001100,1.9778,1.9779,1.9773,1.9775
EURNZD,20100122,001200,1.9777,1.9780,1.9777,1.9780
EURNZD,20100122,001300,1.9782,1.9786,1.9782,1.9784
EURNZD,20100122,001400,1.9783,1.9786,1.9782,1.9786
EURNZD,20100122,001500,1.9785,1.9785,1.9782,1.9782
EURNZD,20100122,001600,1.9780,1.9782,1.9780,1.9782
EURNZD,20100122,001700,1.9783,1.9784,1.9781,1.9781
EURNZD,20100122,001800,1.9783,1.9787,1.9783,1.9787
EURNZD,20100122,001900,1.9787,1.9787,1.9784,1.9784
EURNZD,20100122,002000,1.9784,1.9786,1.9784,1.9786
EURNZD,20100122,002100,1.9787,1.9792,1.9785,1.9785
EURNZD,20100122,002200,1.9784,1.9790,1.9784,1.9790
EURNZD,20100122,002300,1.9790,1.9791,1.9790,1.9791
EURNZD,20100122,002400,1.9792,1.9797,1.9792,1.9797
EURNZD,20100122,002500,1.9796,1.9796,1.9793,1.9793
EURNZD,20100122,002600,1.9794,1.9794,1.9792,1.9792
EURNZD,20100122,002700,1.9792,1.9793,1.9792,1.9793
EURNZD,20100122,002800,1.9794,1.9794,1.9791,1.9791
EURNZD,20100122,002900,1.9790,1.9790,1.9789,1.9789
EURNZD,20100122,003000,1.9789,1.9792,1.9789,1.9792
EURNZD,20100122,003100,1.9792,1.9792,1.9791,1.9791
EURNZD,20100122,003200,1.9790,1.9790,1.9787,1.9787
EURNZD,20100122,003300,1.9787,1.9789,1.9787,1.9787
EURNZD,20100122,003400,1.9787,1.9787,1.9786,1.9786
EURNZD,20100122,003500,1.9784,1.9784,1.9776,1.9776
EURNZD,20100122,003600,1.9775,1.9777,1.9773,1.9777
EURNZD,20100122,003700,1.9776,1.9776,1.9776,1.9776
EURNZD,20100122,003800,1.9776,1.9777,1.9776,1.9777
EURNZD,20100122,003900,1.9778,1.9779,1.9777,1.9777
EURNZD,20100122,004000,1.9776,1.9776,1.9775,1.9775
EURNZD,20100122,004100,1.9776,1.9778,1.9776,1.9778
EURNZD,20100122,004200,1.9778,1.9778,1.9776,1.9776
EURNZD,20100122,004300,1.9777,1.9783,1.9777,1.9783
EURNZD,20100122,004400,1.9782,1.9782,1.9780,1.9780
EURNZD,20100122,004500,1.9780,1.9780,1.9778,1.9778
EURNZD,20100122,004600,1.9779,1.9780,1.9779,1.9780
EURNZD,20100122,004700,1.9780,1.9780,1.9777,1.9777
EURNZD,20100122,004800,1.9777,1.9790,1.9777,1.9790
EURNZD,20100122,004900,1.9789,1.9789,1.9785,1.9785
EURNZD,20100122,005000,1.9785,1.9789,1.9785,1.9789
EURNZD,20100122,005100,1.9791,1.9796,1.9791,1.9796
EURNZD,20100122,005200,1.9794,1.9794,1.9792,1.9792
EURNZD,20100122,005300,1.9793,1.9794,1.9790,1.9790
EURNZD,20100122,005400,1.9791,1.9796,1.9791,1.9793
EURNZD,20100122,005500,1.9791,1.9791,1.9779,1.9779
EURNZD,20100122,005600,1.9776,1.9776,1.9773,1.9773
EURNZD,20100122,005700,1.9774,1.9776,1.9770,1.9770
EURNZD,20100122,005800,1.9769,1.9771,1.9759,1.9762
EURNZD,20100122,005900,1.9761,1.9761,1.9755,1.9757
EURNZD,20100122,010000,1.9757,1.9760,1.9757,1.9760
EURNZD,20100122,010100,1.9762,1.9762,1.9757,1.9757
EURNZD,20100122,010200,1.9758,1.9758,1.9757,1.9757
EURNZD,20100122,010300,1.9759,1.9761,1.9759,1.9761
EURNZD,20100122,010400,1.9762,1.9762,1.9756,1.9756
EURNZD,20100122,010500,1.9757,1.9759,1.9757,1.9758
EURNZD,20100122,010600,1.9757,1.9758,1.9756,1.9758
EURNZD,20100122,010700,1.9758,1.9762,1.9758,1.9762
EURNZD,20100122,010800,1.9763,1.9765,1.9762,1.9762
EURNZD,20100122,010900,1.9764,1.9766,1.9764,1.9765
EURNZD,20100122,011000,1.9766,1.9775,1.9766,1.9775
EURNZD,20100122,011100,1.9776,1.9777,1.9773,1.9775
EURNZD,20100122,011200,1.9775,1.9775,1.9770,1.9770
EURNZD,20100122,011300,1.9768,1.9770,1.9766,1.9770
EURNZD,20100122,011400,1.9771,1.9771,1.9765,1.9765
EURNZD,20100122,011500,1.9766,1.9767,1.9766,1.9766
EURNZD,20100122,011600,1.9767,1.9767,1.9765,1.9765
EURNZD,20100122,011700,1.9766,1.9766,1.9766,1.9766
EURNZD,20100122,011800,1.9765,1.9765,1.9765,1.9765
EURNZD,20100122,011900,1.9766,1.9767,1.9764,1.9764
EURNZD,20100122,012000,1.9764,1.9769,1.9764,1.9769
EURNZD,20100122,012100,1.9769,1.9771,1.9767,1.9771
EURNZD,20100122,012200,1.9772,1.9777,1.9772,1.9777
EURNZD,20100122,012300,1.9778,1.9781,1.9778,1.9781
EURNZD,20100122,012400,1.9780,1.9782,1.9780,1.9780
EURNZD,20100122,012500,1.9780,1.9780,1.9779,1.9780
EURNZD,20100122,012600,1.9780,1.9781,1.9780,1.9780
EURNZD,20100122,012700,1.9779,1.9779,1.9773,1.9773
EURNZD,20100122,012800,1.9773,1.9774,1.9772,1.9774
EURNZD,20100122,012900,1.9774,1.9775,1.9772,1.9775
EURNZD,20100122,013000,1.9775,1.9786,1.9775,1.9786
EURNZD,20100122,013100,1.9785,1.9787,1.9785,1.9787
EURNZD,20100122,013200,1.9787,1.9791,1.9787,1.9790
EURNZD,20100122,013300,1.9787,1.9787,1.9776,1.9778
EURNZD,20100122,013400,1.9782,1.9783,1.9782,1.9783
EURNZD,20100122,013500,1.9783,1.9784,1.9783,1.9783
EURNZD,20100122,013600,1.9784,1.9785,1.9783,1.9785
EURNZD,20100122,013700,1.9786,1.9787,1.9786,1.9787
EURNZD,20100122,013800,1.9786,1.9786,1.9786,1.9786
EURNZD,20100122,013900,1.9786,1.9786,1.9781,1.9786
EURNZD,20100122,014000,1.9787,1.9789,1.9787,1.9788
EURNZD,20100122,014100,1.9787,1.9787,1.9784,1.9784
EURNZD,20100122,014200,1.9786,1.9787,1.9786,1.9787
EURNZD,20100122,014300,1.9786,1.9787,1.9785,1.9787
EURNZD,20100122,014400,1.9790,1.9792,1.9790,1.9792
EURNZD,20100122,014500,1.9793,1.9794,1.9792,1.9794
EURNZD,20100122,014600,1.9794,1.9796,1.9794,1.9796
EURNZD,20100122,014700,1.9799,1.9800,1.9798,1.9798
EURNZD,20100122,014800,1.9799,1.9801,1.9799,1.9801
EURNZD,20100122,014900,1.9801,1.9802,1.9800,1.9800
EURNZD,20100122,015000,1.9799,1.9810,1.9798,1.9810
EURNZD,20100122,015100,1.9811,1.9811,1.9807,1.9807
EURNZD,20100122,015200,1.9806,1.9815,1.9806,1.9815
EURNZD,20100122,015300,1.9816,1.9817,1.9814,1.9814
EURNZD,20100122,015400,1.9813,1.9813,1.9809,1.9810
EURNZD,20100122,015500,1.9811,1.9811,1.9809,1.9809
EURNZD,20100122,015600,1.9808,1.9808,1.9805,1.9808
EURNZD,20100122,015700,1.9806,1.9806,1.9801,1.9801
EURNZD,20100122,015800,1.9801,1.9806,1.9801,1.9805
EURNZD,20100122,015900,1.9807,1.9807,1.9805,1.9805
EURNZD,20100122,020000,1.9805,1.9810,1.9805,1.9810
EURNZD,20100122,020100,1.9811,1.9815,1.9811,1.9815
EURNZD,20100122,020200,1.9813,1.9813,1.9810,1.9810
EURNZD,20100122,020300,1.9810,1.9812,1.9810,1.9812
EURNZD,20100122,020400,1.9813,1.9815,1.9813,1.9815
EURNZD,20100122,020500,1.9814,1.9817,1.9814,1.9817
EURNZD,20100122,020600,1.9817,1.9819,1.9815,1.9815
EURNZD,20100122,020700,1.9815,1.9817,1.9815,1.9817
EURNZD,20100122,020800,1.9815,1.9817,1.9815,1.9817
EURNZD,20100122,020900,1.9818,1.9818,1.9815,1.9818
EURNZD,20100122,021000,1.9818,1.9827,1.9818,1.9827
EURNZD,20100122,021100,1.9825,1.9827,1.9825,1.9827
EURNZD,20100122,021200,1.9827,1.9829,1.9827,1.9828
EURNZD,20100122,021300,1.9828,1.9829,1.9828,1.9829
EURNZD,20100122,021400,1.9829,1.9829,1.9826,1.9826
EURNZD,20100122,021500,1.9825,1.9828,1.9822,1.9828
EURNZD,20100122,021600,1.9832,1.9851,1.9832,1.9849
EURNZD,20100122,021700,1.9848,1.9848,1.9847,1.9848
EURNZD,20100122,021800,1.9849,1.9850,1.9849,1.9849
EURNZD,20100122,021900,1.9847,1.9847,1.9845,1.9845
EURNZD,20100122,022000,1.9843,1.9847,1.9843,1.9847
EURNZD,20100122,022100,1.9847,1.9850,1.9846,1.9850
EURNZD,20100122,022200,1.9852,1.9854,1.9852,1.9852
EURNZD,20100122,022300,1.9854,1.9875,1.9854,1.9875
EURNZD,20100122,022400,1.9875,1.9875,1.9860,1.9860
EURNZD,20100122,022500,1.9859,1.9859,1.9850,1.9850
EURNZD,20100122,022600,1.9849,1.9849,1.9842,1.9845
EURNZD,20100122,022700,1.9843,1.9843,1.9841,1.9841
EURNZD,20100122,022800,1.9842,1.9843,1.9839,1.9839
EURNZD,20100122,022900,1.9838,1.9841,1.9838,1.9841
EURNZD,20100122,023000,1.9841,1.9842,1.9841,1.9841
EURNZD,20100122,023100,1.9839,1.9839,1.9832,1.9832
EURNZD,20100122,023200,1.9830,1.9830,1.9829,1.9829
EURNZD,20100122,023300,1.9829,1.9832,1.9829,1.9832
EURNZD,20100122,023400,1.9832,1.9834,1.9832,1.9833
EURNZD,20100122,023500,1.9833,1.9833,1.9830,1.9830
EURNZD,20100122,023600,1.9830,1.9832,1.9830,1.9832
EURNZD,20100122,023700,1.9832,1.9832,1.9830,1.9830
EURNZD,20100122,023800,1.9829,1.9829,1.9827,1.9827
EURNZD,20100122,023900,1.9824,1.9829,1.9822,1.9829
EURNZD,20100122,024000,1.9831,1.9835,1.9829,1.9835
EURNZD,20100122,024100,1.9834,1.9837,1.9834,1.9837
EURNZD,20100122,024200,1.9838,1.9841,1.9837,1.9840
EURNZD,20100122,024300,1.9839,1.9839,1.9830,1.9830
EURNZD,20100122,024400,1.9829,1.9829,1.9825,1.9825
EURNZD,20100122,024500,1.9823,1.9825,1.9815,1.9815
EURNZD,20100122,024600,1.9814,1.9815,1.9812,1.9815
EURNZD,20100122,024700,1.9814,1.9825,1.9813,1.9825
EURNZD,20100122,024800,1.9826,1.9827,1.9825,1.9825
EURNZD,20100122,024900,1.9825,1.9828,1.9825,1.9825
EURNZD,20100122,025000,1.9825,1.9826,1.9825,1.9826
EURNZD,20100122,025100,1.9827,1.9830,1.9827,1.9828
EURNZD,20100122,025200,1.9828,1.9832,1.9828,1.9832
EURNZD,20100122,025300,1.9834,1.9841,1.9834,1.9841
EURNZD,20100122,025400,1.9842,1.9843,1.9841,1.9841
EURNZD,20100122,025500,1.9839,1.9839,1.9836,1.9836
EURNZD,20100122,025600,1.9835,1.9842,1.9834,1.9842
EURNZD,20100122,025700,1.9844,1.9846,1.9844,1.9846
EURNZD,20100122,025800,1.9847,1.9847,1.9847,1.9847
EURNZD,20100122,025900,1.9847,1.9848,1.9846,1.9847
EURNZD,20100122,030000,1.9848,1.9854,1.9848,1.9854
EURNZD,20100122,030100,1.9853,1.9854,1.9850,1.9854
EURNZD,20100122,030200,1.9852,1.9852,1.9850,1.9852
EURNZD,20100122,030300,1.9851,1.9851,1.9845,1.9845
EURNZD,20100122,030400,1.9845,1.9845,1.9844,1.9844
EURNZD,20100122,030500,1.9843,1.9845,1.9843,1.9845
EURNZD,20100122,030600,1.9846,1.9849,1.9846,1.9849
EURNZD,20100122,030700,1.9849,1.9849,1.9848,1.9848
EURNZD,20100122,030800,1.9847,1.9847,1.9847,1.9847
EURNZD,20100122,030900,1.9849,1.9849,1.9849,1.9849
EURNZD,20100122,031000,1.9848,1.9851,1.9847,1.9851
EURNZD,20100122,031100,1.9852,1.9856,1.9852,1.9856
EURNZD,20100122,031200,1.9856,1.9856,1.9855,1.9856
EURNZD,20100122,031300,1.9855,1.9855,1.9854,1.9854
EURNZD,20100122,031400,1.9855,1.9855,1.9855,1.9855
EURNZD,20100122,031500,1.9855,1.9855,1.9852,1.9852
EURNZD,20100122,031600,1.9852,1.9853,1.9852,1.9852
EURNZD,20100122,031700,1.9852,1.9852,1.9851,1.9851
EURNZD,20100122,031800,1.9852,1.9853,1.9852,1.9852
EURNZD,20100122,031900,1.9850,1.9850,1.9848,1.9848
EURNZD,20100122,032000,1.9848,1.9851,1.9848,1.9851
EURNZD,20100122,032100,1.9852,1.9852,1.9852,1.9852
EURNZD,20100122,032200,1.9852,1.9852,1.9848,1.9848
EURNZD,20100122,032300,1.9847,1.9849,1.9847,1.9849
EURNZD,20100122,032400,1.9849,1.9850,1.9849,1.9849
EURNZD,20100122,032500,1.9847,1.9847,1.9844,1.9844
EURNZD,20100122,032600,1.9844,1.9844,1.9842,1.9842
EURNZD,20100122,032700,1.9842,1.9842,1.9841,1.9842
EURNZD,20100122,032800,1.9842,1.9842,1.9840,1.9840
EURNZD,20100122,032900,1.9838,1.9838,1.9837,1.9837
EURNZD,20100122,033000,1.9836,1.9836,1.9835,1.9835
EURNZD,20100122,033100,1.9835,1.9835,1.9830,1.9831
EURNZD,20100122,033200,1.9832,1.9836,1.9832,1.9836
EURNZD,20100122,033300,1.9837,1.9841,1.9837,1.9840
EURNZD,20100122,033400,1.9840,1.9842,1.9839,1.9842
EURNZD,20100122,033500,1.9842,1.9842,1.9836,1.9836
EURNZD,20100122,033600,1.9835,1.9839,1.9835,1.9839
EURNZD,20100122,033700,1.9840,1.9842,1.9840,1.9842
EURNZD,20100122,033800,1.9843,1.9845,1.9843,1.9843
EURNZD,20100122,033900,1.9843,1.9843,1.9842,1.9842
EURNZD,20100122,034000,1.9842,1.9842,1.9840,1.9840
EURNZD,20100122,034100,1.9840,1.9841,1.9840,1.9841
EURNZD,20100122,034200,1.9841,1.9842,1.9841,1.9842
EURNZD,20100122,034300,1.9843,1.9846,1.9843,1.9846
EURNZD,20100122,034400,1.9845,1.9845,1.9839,1.9839
EURNZD,20100122,034500,1.9839,1.9839,1.9822,1.9822
EURNZD,20100122,034600,1.9819,1.9819,1.9815,1.9815
EURNZD,20100122,034700,1.9815,1.9817,1.9815,1.9817
EURNZD,20100122,034800,1.9817,1.9817,1.9815,1.9815
EURNZD,20100122,034900,1.9815,1.9820,1.9815,1.9820
EURNZD,20100122,035000,1.9819,1.9824,1.9818,1.9824
EURNZD,20100122,035100,1.9824,1.9824,1.9821,1.9823
EURNZD,20100122,035200,1.9825,1.9832,1.9825,1.9832
EURNZD,20100122,035300,1.9831,1.9831,1.9825,1.9825
EURNZD,20100122,035400,1.9824,1.9826,1.9824,1.9826
EURNZD,20100122,035500,1.9826,1.9826,1.9824,1.9824
EURNZD,20100122,035600,1.9825,1.9829,1.9825,1.9829
EURNZD,20100122,035700,1.9829,1.9832,1.9829,1.9832
EURNZD,20100122,035800,1.9832,1.9833,1.9832,1.9833
EURNZD,20100122,035900,1.9830,1.9830,1.9824,1.9824
EURNZD,20100122,040000,1.9824,1.9828,1.9824,1.9828
EURNZD,20100122,040100,1.9829,1.9829,1.9828,1.9828
EURNZD,20100122,040200,1.9827,1.9828,1.9826,1.9828
EURNZD,20100122,040300,1.9828,1.9828,1.9824,1.9824
EURNZD,20100122,040400,1.9822,1.9823,1.9822,1.9822
EURNZD,20100122,040500,1.9821,1.9821,1.9817,1.9817
EURNZD,20100122,040600,1.9815,1.9815,1.9812,1.9814
EURNZD,20100122,040700,1.9816,1.9816,1.9815,1.9815
EURNZD,20100122,040800,1.9814,1.9814,1.9811,1.9811
EURNZD,20100122,040900,1.9810,1.9811,1.9804,1.9804
EURNZD,20100122,041000,1.9804,1.9804,1.9803,1.9803
EURNZD,20100122,041100,1.9804,1.9804,1.9802,1.9802
EURNZD,20100122,041200,1.9803,1.9804,1.9803,1.9804
EURNZD,20100122,041300,1.9803,1.9808,1.9803,1.9808
EURNZD,20100122,041400,1.9809,1.9812,1.9809,1.9811
EURNZD,20100122,041500,1.9811,1.9811,1.9811,1.9811
EURNZD,20100122,041600,1.9810,1.9810,1.9808,1.9810
EURNZD,20100122,041700,1.9808,1.9808,1.9800,1.9800
EURNZD,20100122,041800,1.9799,1.9800,1.9799,1.9800
EURNZD,20100122,041900,1.9800,1.9800,1.9799,1.9799
EURNZD,20100122,042000,1.9799,1.9799,1.9797,1.9797
EURNZD,20100122,042100,1.9797,1.9798,1.9797,1.9797
EURNZD,20100122,042200,1.9797,1.9800,1.9797,1.9799
EURNZD,20100122,042300,1.9800,1.9803,1.9800,1.9802
EURNZD,20100122,042400,1.9801,1.9803,1.9801,1.9801
EURNZD,20100122,042500,1.9800,1.9802,1.9798,1.9800
EURNZD,20100122,042600,1.9801,1.9802,1.9800,1.9800
EURNZD,20100122,042700,1.9801,1.9804,1.9800,1.9804
EURNZD,20100122,042800,1.9803,1.9805,1.9801,1.9805
EURNZD,20100122,042900,1.9805,1.9807,1.9805,1.9807
EURNZD,20100122,043000,1.9808,1.9816,1.9808,1.9816
EURNZD,20100122,043100,1.9816,1.9816,1.9813,1.9813
EURNZD,20100122,043200,1.9812,1.9813,1.9811,1.9811
EURNZD,20100122,043300,1.9811,1.9811,1.9810,1.9811
EURNZD,20100122,043400,1.9811,1.9813,1.9811,1.9813
EURNZD,20100122,043500,1.9813,1.9813,1.9811,1.9813
EURNZD,20100122,043600,1.9814,1.9814,1.9811,1.9811
EURNZD,20100122,043700,1.9812,1.9820,1.9812,1.9820
EURNZD,20100122,043800,1.9821,1.9821,1.9816,1.9816
EURNZD,20100122,043900,1.9816,1.9816,1.9816,1.9816
EURNZD,20100122,044000,1.9816,1.9818,1.9816,1.9818
EURNZD,20100122,044100,1.9819,1.9819,1.9818,1.9818
EURNZD,20100122,044200,1.9816,1.9816,1.9815,1.9815
EURNZD,20100122,044300,1.9816,1.9816,1.9814,1.9814
EURNZD,20100122,044400,1.9814,1.9814,1.9814,1.9814
EURNZD,20100122,044500,1.9814,1.9815,1.9813,1.9815
EURNZD,20100122,044600,1.9815,1.9816,1.9814,1.9816
EURNZD,20100122,044700,1.9816,1.9816,1.9814,1.9814
EURNZD,20100122,044800,1.9813,1.9814,1.9813,1.9814
EURNZD,20100122,044900,1.9816,1.9817,1.9816,1.9817
EURNZD,20100122,045000,1.9815,1.9815,1.9814,1.9814
EURNZD,20100122,045100,1.9814,1.9814,1.9811,1.9811
EURNZD,20100122,045200,1.9809,1.9809,1.9804,1.9804
EURNZD,20100122,045300,1.9804,1.9804,1.9803,1.9803
EURNZD,20100122,045400,1.9802,1.9804,1.9802,1.9804
EURNZD,20100122,045500,1.9803,1.9803,1.9802,1.9802
EURNZD,20100122,045600,1.9802,1.9802,1.9802,1.9802
EURNZD,20100122,045700,1.9802,1.9802,1.9802,1.9802
EURNZD,20100122,045800,1.9802,1.9802,1.9802,1.9802
EURNZD,20100122,045900,1.9802,1.9802,1.9802,1.9802
EURNZD,20100122,050000,1.9803,1.9806,1.9803,1.9806
EURNZD,20100122,050100,1.9806,1.9806,1.9798,1.9798
EURNZD,20100122,050200,1.9797,1.9797,1.9796,1.9797
EURNZD,20100122,050300,1.9796,1.9797,1.9796,1.9797
EURNZD,20100122,050400,1.9798,1.9799,1.9798,1.9799
EURNZD,20100122,050500,1.9801,1.9801,1.9796,1.9796
EURNZD,20100122,050600,1.9794,1.9794,1.9794,1.9794
EURNZD,20100122,050700,1.9792,1.9794,1.9792,1.9794
EURNZD,20100122,050800,1.9793,1.9796,1.9793,1.9796
EURNZD,20100122,050900,1.9797,1.9807,1.9797,1.9805
EURNZD,20100122,051000,1.9804,1.9804,1.9801,1.9801
EURNZD,20100122,051100,1.9801,1.9801,1.9800,1.9800
EURNZD,20100122,051200,1.9801,1.9802,1.9801,1.9802
EURNZD,20100122,051300,1.9803,1.9804,1.9800,1.9801
EURNZD,20100122,051400,1.9801,1.9806,1.9801,1.9806
EURNZD,20100122,051500,1.9806,1.9807,1.9806,1.9807
EURNZD,20100122,051600,1.9809,1.9812,1.9809,1.9812
EURNZD,20100122,051700,1.9814,1.9814,1.9814,1.9814
EURNZD,20100122,051800,1.9816,1.9818,1.9816,1.9817
EURNZD,20100122,051900,1.9817,1.9817,1.9816,1.9816
EURNZD,20100122,052000,1.9816,1.9816,1.9815,1.9815
EURNZD,20100122,052100,1.9814,1.9818,1.9814,1.9817
EURNZD,20100122,052200,1.9816,1.9817,1.9816,1.9817
EURNZD,20100122,052300,1.9819,1.9820,1.9819,1.9819
EURNZD,20100122,052400,1.9817,1.9818,1.9817,1.9818
EURNZD,20100122,052500,1.9818,1.9818,1.9818,1.9818
EURNZD,20100122,052600,1.9818,1.9818,1.9816,1.9816
EURNZD,20100122,052700,1.9816,1.9816,1.9813,1.9813
EURNZD,20100122,052800,1.9811,1.9814,1.9811,1.9814
EURNZD,20100122,052900,1.9814,1.9816,1.9814,1.9816
EURNZD,20100122,053000,1.9816,1.9816,1.9816,1.9816
EURNZD,20100122,053100,1.9816,1.9816,1.9816,1.9816
EURNZD,20100122,053200,1.9816,1.9818,1.9816,1.9818
EURNZD,20100122,053300,1.9818,1.9819,1.9818,1.9819
EURNZD,20100122,053400,1.9819,1.9820,1.9819,1.9820
EURNZD,20100122,053500,1.9820,1.9820,1.9820,1.9820
EURNZD,20100122,053600,1.9821,1.9821,1.9821,1.9821
EURNZD,20100122,053700,1.9821,1.9821,1.9820,1.9821
EURNZD,20100122,053800,1.9822,1.9822,1.9820,1.9820
EURNZD,20100122,053900,1.9820,1.9820,1.9820,1.9820
EURNZD,20100122,054000,1.9819,1.9820,1.9819,1.9820
EURNZD,20100122,054100,1.9820,1.9820,1.9820,1.9820
EURNZD,20100122,054200,1.9820,1.9820,1.9818,1.9818
EURNZD,20100122,054300,1.9818,1.9818,1.9816,1.9818
EURNZD,20100122,054400,1.9818,1.9819,1.9817,1.9817
EURNZD,20100122,054500,1.9815,1.9815,1.9814,1.9814
EURNZD,20100122,054600,1.9814,1.9815,1.9813,1.9813
EURNZD,20100122,054700,1.9813,1.9816,1.9811,1.9816
EURNZD,20100122,054800,1.9816,1.9816,1.9814,1.9815
EURNZD,20100122,054900,1.9815,1.9815,1.9813,1.9813
EURNZD,20100122,055000,1.9813,1.9815,1.9813,1.9815
EURNZD,20100122,055100,1.9814,1.9814,1.9813,1.9813
EURNZD,20100122,055200,1.9813,1.9815,1.9812,1.9815
EURNZD,20100122,055300,1.9814,1.9814,1.9812,1.9812
EURNZD,20100122,055400,1.9811,1.9812,1.9811,1.9812
EURNZD,20100122,055500,1.9813,1.9813,1.9811,1.9811
EURNZD,20100122,055600,1.9810,1.9810,1.9809,1.9809
EURNZD,20100122,055700,1.9810,1.9814,1.9810,1.9814
EURNZD,20100122,055800,1.9815,1.9819,1.9815,1.9818
EURNZD,20100122,055900,1.9818,1.9818,1.9816,1.9816
EURNZD,20100122,060000,1.9814,1.9814,1.9812,1.9814
EURNZD,20100122,060100,1.9815,1.9819,1.9815,1.9819
EURNZD,20100122,060200,1.9819,1.9819,1.9812,1.9812
EURNZD,20100122,060300,1.9813,1.9814,1.9813,1.9813
EURNZD,20100122,060400,1.9813,1.9813,1.9812,1.9812
EURNZD,20100122,060500,1.9812,1.9812,1.9812,1.9812
EURNZD,20100122,060600,1.9812,1.9813,1.9812,1.9813
EURNZD,20100122,060700,1.9813,1.9814,1.9813,1.9814
EURNZD,20100122,060800,1.9815,1.9816,1.9815,1.9816
EURNZD,20100122,060900,1.9815,1.9815,1.9811,1.9811
EURNZD,20100122,061000,1.9810,1.9810,1.9800,1.9800
EURNZD,20100122,061100,1.9799,1.9799,1.9798,1.9799
EURNZD,20100122,061200,1.9800,1.9800,1.9797,1.9797
EURNZD,20100122,061300,1.9797,1.9797,1.9795,1.9796
EURNZD,20100122,061400,1.9796,1.9796,1.9793,1.9794
EURNZD,20100122,061500,1.9796,1.9796,1.9789,1.9789
EURNZD,20100122,061600,1.9787,1.9787,1.9786,1.9786
EURNZD,20100122,061700,1.9787,1.9793,1.9787,1.9792
EURNZD,20100122,061800,1.9791,1.9793,1.9791,1.9792
EURNZD,20100122,061900,1.9794,1.9794,1.9792,1.9792
EURNZD,20100122,062000,1.9791,1.9791,1.9790,1.9790
EURNZD,20100122,062100,1.9789,1.9791,1.9789,1.9791
EURNZD,20100122,062200,1.9791,1.9795,1.9791,1.9795
EURNZD,20100122,062300,1.9797,1.9802,1.9797,1.9802
EURNZD,20100122,062400,1.9802,1.9805,1.9802,1.9805
EURNZD,20100122,062500,1.9805,1.9805,1.9803,1.9803
EURNZD,20100122,062600,1.9804,1.9805,1.9804,1.9804
EURNZD,20100122,062700,1.9804,1.9804,1.9803,1.9803
EURNZD,20100122,062800,1.9802,1.9806,1.9802,1.9806
EURNZD,20100122,062900,1.9808,1.9811,1.9808,1.9810
EURNZD,20100122,063000,1.9808,1.9808,1.9807,1.9808
EURNZD,20100122,063100,1.9809,1.9811,1.9809,1.9810
EURNZD,20100122,063200,1.9809,1.9809,1.9807,1.9807
EURNZD,20100122,063300,1.9808,1.9810,1.9808,1.9810
EURNZD,20100122,063400,1.9810,1.9810,1.9807,1.9807
EURNZD,20100122,063500,1.9807,1.9807,1.9806,1.9806
EURNZD,20100122,063600,1.9806,1.9809,1.9806,1.9809
EURNZD,20100122,063700,1.9809,1.9810,1.9809,1.9809
EURNZD,20100122,063800,1.9809,1.9811,1.9809,1.9811
EURNZD,20100122,063900,1.9810,1.9810,1.9805,1.9805
EURNZD,20100122,064000,1.9803,1.9805,1.9803,1.9805
EURNZD,20100122,064100,1.9804,1.9804,1.9804,1.9804
EURNZD,20100122,064200,1.9805,1.9808,1.9805,1.9808
EURNZD,20100122,064300,1.9808,1.9808,1.9806,1.9806
EURNZD,20100122,064400,1.9805,1.9805,1.9805,1.9805
EURNZD,20100122,064500,1.9804,1.9804,1.9804,1.9804
EURNZD,20100122,064600,1.9803,1.9803,1.9800,1.9800
EURNZD,20100122,064700,1.9800,1.9800,1.9799,1.9800
EURNZD,20100122,064800,1.9801,1.9803,1.9801,1.9803
EURNZD,20100122,064900,1.9803,1.9805,1.9801,1.9801
EURNZD,20100122,065000,1.9801,1.9803,1.9801,1.9801
EURNZD,20100122,065100,1.9801,1.9805,1.9801,1.9805
EURNZD,20100122,065200,1.9805,1.9806,1.9805,1.9806
EURNZD,20100122,065300,1.9806,1.9806,1.9805,1.9806
EURNZD,20100122,065400,1.9806,1.9806,1.9806,1.9806
EURNZD,20100122,065500,1.9806,1.9806,1.9805,1.9805
EURNZD,20100122,065600,1.9806,1.9806,1.9805,1.9805
EURNZD,20100122,065700,1.9804,1.9805,1.9804,1.9805
EURNZD,20100122,065800,1.9805,1.9806,1.9805,1.9806
EURNZD,20100122,065900,1.9806,1.9806,1.9805,1.9805
EURNZD,20100122,070000,1.9804,1.9805,1.9800,1.9805
EURNZD,20100122,070100,1.9807,1.9808,1.9807,1.9808
EURNZD,20100122,070200,1.9810,1.9810,1.9810,1.9810
EURNZD,20100122,070300,1.9808,1.9808,1.9807,1.9808
EURNZD,20100122,070400,1.9809,1.9809,1.9797,1.9797
EURNZD,20100122,070500,1.9794,1.9795,1.9793,1.9795
EURNZD,20100122,070600,1.9796,1.9804,1.9796,1.9804
EURNZD,20100122,070700,1.9804,1.9805,1.9803,1.9805
EURNZD,20100122,070800,1.9805,1.9805,1.9804,1.9804
EURNZD,20100122,070900,1.9801,1.9802,1.9799,1.9799
EURNZD,20100122,071000,1.9800,1.9802,1.9800,1.9802
EURNZD,20100122,071100,1.9802,1.9802,1.9802,1.9802
EURNZD,20100122,071200,1.9802,1.9804,1.9802,1.9802
EURNZD,20100122,071300,1.9803,1.9805,1.9803,1.9805
EURNZD,20100122,071400,1.9805,1.9806,1.9805,1.9805
EURNZD,20100122,071500,1.9805,1.9808,1.9805,1.9807
EURNZD,20100122,071600,1.9807,1.9807,1.9807,1.9807
EURNZD,20100122,071700,1.9806,1.9806,1.9798,1.9798
EURNZD,20100122,071800,1.9796,1.9797,1.9791,1.9791
EURNZD,20100122,071900,1.9790,1.9790,1.9785,1.9785
EURNZD,20100122,072000,1.9782,1.9782,1.9780,1.9780
EURNZD,20100122,072100,1.9779,1.9783,1.9779,1.9780
EURNZD,20100122,072200,1.9778,1.9778,1.9774,1.9774
EURNZD,20100122,072300,1.9771,1.9771,1.9769,1.9769
EURNZD,20100122,072400,1.9769,1.9769,1.9769,1.9769
EURNZD,20100122,072500,1.9770,1.9770,1.9764,1.9766
EURNZD,20100122,072600,1.9767,1.9769,1.9767,1.9769
EURNZD,20100122,072700,1.9769,1.9770,1.9769,1.9770
EURNZD,20100122,072800,1.9771,1.9773,1.9771,1.9771
EURNZD,20100122,072900,1.9770,1.9770,1.9770,1.9770
EURNZD,20100122,073000,1.9770,1.9770,1.9767,1.9767
EURNZD,20100122,073100,1.9766,1.9766,1.9759,1.9759
EURNZD,20100122,073200,1.9761,1.9762,1.9761,1.9762
EURNZD,20100122,073300,1.9761,1.9761,1.9745,1.9745
EURNZD,20100122,073400,1.9743,1.9744,1.9738,1.9744
EURNZD,20100122,073500,1.9743,1.9743,1.9729,1.9729
EURNZD,20100122,073600,1.9731,1.9743,1.9731,1.9742
EURNZD,20100122,073700,1.9743,1.9744,1.9740,1.9740
EURNZD,20100122,073800,1.9742,1.9753,1.9742,1.9750
EURNZD,20100122,073900,1.9746,1.9746,1.9745,1.9746
EURNZD,20100122,074000,1.9746,1.9754,1.9746,1.9754
EURNZD,20100122,074100,1.9753,1.9753,1.9753,1.9753
EURNZD,20100122,074200,1.9749,1.9751,1.9749,1.9751
EURNZD,20100122,074300,1.9750,1.9750,1.9747,1.9747
EURNZD,20100122,074400,1.9747,1.9747,1.9743,1.9743
EURNZD,20100122,074500,1.9741,1.9744,1.9741,1.9744
EURNZD,20100122,074600,1.9745,1.9745,1.9744,1.9744
EURNZD,20100122,074700,1.9744,1.9744,1.9743,1.9743
EURNZD,20100122,074800,1.9741,1.9742,1.9741,1.9742
EURNZD,20100122,074900,1.9743,1.9746,1.9743,1.9746
EURNZD,20100122,075000,1.9747,1.9748,1.9747,1.9748
EURNZD,20100122,075100,1.9749,1.9753,1.9749,1.9753
EURNZD,20100122,075200,1.9752,1.9752,1.9752,1.9752
EURNZD,20100122,075300,1.9751,1.9751,1.9750,1.9751
EURNZD,20100122,075400,1.9751,1.9762,1.9751,1.9762
EURNZD,20100122,075500,1.9764,1.9764,1.9758,1.9758
EURNZD,20100122,075600,1.9757,1.9759,1.9756,1.9759
EURNZD,20100122,075700,1.9759,1.9759,1.9758,1.9758
EURNZD,20100122,075800,1.9757,1.9760,1.9757,1.9758
EURNZD,20100122,075900,1.9757,1.9758,1.9751,1.9758
EURNZD,20100122,080000,1.9759,1.9759,1.9754,1.9754
EURNZD,20100122,080100,1.9752,1.9752,1.9746,1.9747
EURNZD,20100122,080200,1.9751,1.9754,1.9751,1.9754
EURNZD,20100122,080300,1.9754,1.9756,1.9752,1.9756
EURNZD,20100122,080400,1.9754,1.9754,1.9754,1.9754
EURNZD,20100122,080500,1.9754,1.9759,1.9754,1.9756
EURNZD,20100122,080600,1.9755,1.9755,1.9751,1.9753
EURNZD,20100122,080700,1.9753,1.9757,1.9752,1.9757
EURNZD,20100122,080800,1.9759,1.9760,1.9758,1.9760
EURNZD,20100122,080900,1.9761,1.9764,1.9761,1.9762
EURNZD,20100122,081000,1.9761,1.9761,1.9759,1.9759
EURNZD,20100122,081100,1.9758,1.9758,1.9753,1.9753
EURNZD,20100122,081200,1.9753,1.9762,1.9753,1.9762
EURNZD,20100122,081300,1.9763,1.9765,1.9763,1.9764
EURNZD,20100122,081400,1.9763,1.9763,1.9760,1.9761
EURNZD,20100122,081500,1.9762,1.9767,1.9762,1.9767
EURNZD,20100122,081600,1.9768,1.9769,1.9766,1.9766
EURNZD,20100122,081700,1.9766,1.9772,1.9766,1.9768
EURNZD,20100122,081800,1.9767,1.9767,1.9765,1.9766
EURNZD,20100122,081900,1.9766,1.9768,1.9766,1.9768
EURNZD,20100122,082000,1.9768,1.9768,1.9767,1.9767
EURNZD,20100122,082100,1.9766,1.9766,1.9764,1.9764
EURNZD,20100122,082200,1.9765,1.9769,1.9765,1.9768
EURNZD,20100122,082300,1.9768,1.9775,1.9768,1.9775
EURNZD,20100122,082400,1.9776,1.9782,1.9776,1.9781
EURNZD,20100122,082500,1.9780,1.9780,1.9773,1.9773
EURNZD,20100122,082600,1.9772,1.9772,1.9768,1.9771
EURNZD,20100122,082700,1.9772,1.9773,1.9771,1.9771
EURNZD,20100122,082800,1.9772,1.9772,1.9769,1.9769
EURNZD,20100122,082900,1.9768,1.9768,1.9764,1.9764
EURNZD,20100122,083000,1.9764,1.9765,1.9764,1.9764
EURNZD,20100122,083100,1.9765,1.9767,1.9765,1.9766
EURNZD,20100122,083200,1.9766,1.9769,1.9766,1.9769
EURNZD,20100122,083300,1.9768,1.9768,1.9765,1.9766
EURNZD,20100122,083400,1.9767,1.9770,1.9767,1.9769
EURNZD,20100122,083500,1.9767,1.9769,1.9767,1.9769
EURNZD,20100122,083600,1.9770,1.9770,1.9762,1.9763
EURNZD,20100122,083700,1.9763,1.9763,1.9763,1.9763
EURNZD,20100122,083800,1.9764,1.9764,1.9755,1.9755
EURNZD,20100122,083900,1.9755,1.9758,1.9755,1.9758
EURNZD,20100122,084000,1.9758,1.9758,1.9750,1.9751
EURNZD,20100122,084100,1.9752,1.9753,1.9747,1.9747
EURNZD,20100122,084200,1.9747,1.9752,1.9747,1.9752
EURNZD,20100122,084300,1.9753,1.9753,1.9752,1.9752
EURNZD,20100122,084400,1.9753,1.9757,1.9753,1.9755
EURNZD,20100122,084500,1.9753,1.9753,1.9751,1.9751
EURNZD,20100122,084600,1.9752,1.9753,1.9752,1.9753
EURNZD,20100122,084700,1.9752,1.9753,1.9752,1.9753
EURNZD,20100122,084800,1.9753,1.9753,1.9749,1.9749
EURNZD,20100122,084900,1.9747,1.9747,1.9743,1.9745
EURNZD,20100122,085000,1.9746,1.9747,1.9740,1.9744
EURNZD,20100122,085100,1.9743,1.9744,1.9741,1.9741
EURNZD,20100122,085200,1.9739,1.9739,1.9735,1.9738
EURNZD,20100122,085300,1.9739,1.9741,1.9736,1.9736
EURNZD,20100122,085400,1.9734,1.9734,1.9725,1.9725
EURNZD,20100122,085500,1.9724,1.9728,1.9724,1.9726
EURNZD,20100122,085600,1.9727,1.9727,1.9722,1.9722
EURNZD,20100122,085700,1.9722,1.9724,1.9722,1.9724
EURNZD,20100122,085800,1.9726,1.9726,1.9725,1.9726
EURNZD,20100122,085900,1.9726,1.9726,1.9723,1.9723
EURNZD,20100122,090000,1.9722,1.9741,1.9722,1.9739
EURNZD,20100122,090100,1.9740,1.9742,1.9737,1.9738
EURNZD,20100122,090200,1.9738,1.9739,1.9734,1.9734
EURNZD,20100122,090300,1.9732,1.9732,1.9729,1.9729
EURNZD,20100122,090400,1.9729,1.9729,1.9727,1.9729
EURNZD,20100122,090500,1.9730,1.9734,1.9727,1.9734
EURNZD,20100122,090600,1.9733,1.9742,1.9733,1.9742
EURNZD,20100122,090700,1.9741,1.9743,1.9740,1.9743
EURNZD,20100122,090800,1.9744,1.9745,1.9742,1.9744
EURNZD,20100122,090900,1.9745,1.9747,1.9744,1.9744
EURNZD,20100122,091000,1.9743,1.9744,1.9741,1.9741
EURNZD,20100122,091100,1.9742,1.9746,1.9742,1.9746
EURNZD,20100122,091200,1.9747,1.9753,1.9747,1.9750
EURNZD,20100122,091300,1.9749,1.9749,1.9747,1.9747
EURNZD,20100122,091400,1.9748,1.9748,1.9742,1.9742
EURNZD,20100122,091500,1.9745,1.9745,1.9745,1.9745
EURNZD,20100122,091600,1.9743,1.9744,1.9737,1.9738
EURNZD,20100122,091700,1.9739,1.9745,1.9739,1.9745
EURNZD,20100122,091800,1.9746,1.9746,1.9742,1.9742
EURNZD,20100122,091900,1.9742,1.9743,1.9741,1.9743
EURNZD,20100122,092000,1.9745,1.9745,1.9742,1.9742
EURNZD,20100122,092100,1.9740,1.9740,1.9735,1.9737
EURNZD,20100122,092200,1.9737,1.9737,1.9732,1.9732
EURNZD,20100122,092300,1.9729,1.9729,1.9726,1.9726
EURNZD,20100122,092400,1.9725,1.9725,1.9720,1.9720
EURNZD,20100122,092500,1.9720,1.9720,1.9718,1.9718
EURNZD,20100122,092600,1.9717,1.9719,1.9715,1.9719
EURNZD,20100122,092700,1.9717,1.9725,1.9717,1.9724
EURNZD,20100122,092800,1.9723,1.9729,1.9721,1.9729
EURNZD,20100122,092900,1.9741,1.9748,1.9741,1.9748
EURNZD,20100122,093000,1.9747,1.9747,1.9743,1.9743
EURNZD,20100122,093100,1.9744,1.9745,1.9744,1.9745
EURNZD,20100122,093200,1.9747,1.9752,1.9747,1.9752
EURNZD,20100122,093300,1.9752,1.9752,1.9749,1.9749
EURNZD,20100122,093400,1.9748,1.9748,1.9747,1.9747
EURNZD,20100122,093500,1.9746,1.9746,1.9746,1.9746
EURNZD,20100122,093600,1.9746,1.9748,1.9746,1.9747
EURNZD,20100122,093700,1.9748,1.9749,1.9748,1.9749
EURNZD,20100122,093800,1.9749,1.9749,1.9748,1.9748
EURNZD,20100122,093900,1.9748,1.9750,1.9748,1.9750
EURNZD,20100122,094000,1.9751,1.9751,1.9749,1.9749
EURNZD,20100122,094100,1.9748,1.9750,1.9743,1.9743
EURNZD,20100122,094200,1.9745,1.9749,1.9745,1.9748
EURNZD,20100122,094300,1.9747,1.9747,1.9745,1.9745
EURNZD,20100122,094400,1.9746,1.9746,1.9746,1.9746
EURNZD,20100122,094500,1.9747,1.9747,1.9746,1.9746
EURNZD,20100122,094600,1.9745,1.9746,1.9745,1.9746
EURNZD,20100122,094700,1.9746,1.9747,1.9746,1.9746
EURNZD,20100122,094800,1.9745,1.9745,1.9743,1.9743
EURNZD,20100122,094900,1.9743,1.9745,1.9743,1.9745
EURNZD,20100122,095000,1.9747,1.9752,1.9747,1.9752
EURNZD,20100122,095100,1.9753,1.9753,1.9751,1.9751
EURNZD,20100122,095200,1.9753,1.9753,1.9750,1.9750
EURNZD,20100122,095300,1.9752,1.9752,1.9751,1.9751
EURNZD,20100122,095400,1.9751,1.9755,1.9751,1.9755
EURNZD,20100122,095500,1.9759,1.9764,1.9759,1.9764
EURNZD,20100122,095600,1.9762,1.9762,1.9760,1.9760
EURNZD,20100122,095700,1.9760,1.9760,1.9759,1.9759
EURNZD,20100122,095800,1.9758,1.9767,1.9758,1.9767
EURNZD,20100122,095900,1.9769,1.9770,1.9768,1.9768
EURNZD,20100122,100000,1.9769,1.9770,1.9766,1.9766
EURNZD,20100122,100100,1.9764,1.9764,1.9753,1.9753
EURNZD,20100122,100200,1.9755,1.9761,1.9755,1.9760
EURNZD,20100122,100300,1.9761,1.9761,1.9760,1.9760
EURNZD,20100122,100400,1.9760,1.9762,1.9760,1.9762
EURNZD,20100122,100500,1.9761,1.9761,1.9754,1.9754
EURNZD,20100122,100600,1.9753,1.9753,1.9751,1.9751
EURNZD,20100122,100700,1.9752,1.9753,1.9751,1.9751
EURNZD,20100122,100800,1.9750,1.9750,1.9748,1.9749
EURNZD,20100122,100900,1.9749,1.9749,1.9748,1.9748
EURNZD,20100122,101000,1.9748,1.9748,1.9748,1.9748
EURNZD,20100122,101100,1.9749,1.9749,1.9747,1.9747
EURNZD,20100122,101200,1.9747,1.9749,1.9747,1.9749
EURNZD,20100122,101300,1.9749,1.9754,1.9749,1.9754
EURNZD,20100122,101400,1.9755,1.9759,1.9755,1.9759
EURNZD,20100122,101500,1.9760,1.9766,1.9760,1.9766
EURNZD,20100122,101600,1.9766,1.9766,1.9765,1.9765
EURNZD,20100122,101700,1.9766,1.9766,1.9766,1.9766
EURNZD,20100122,101800,1.9766,1.9773,1.9766,1.9773
EURNZD,20100122,101900,1.9772,1.9772,1.9771,1.9771
EURNZD,20100122,102000,1.9773,1.9776,1.9773,1.9776
EURNZD,20100122,102100,1.9776,1.9776,1.9771,1.9771
EURNZD,20100122,102200,1.9772,1.9780,1.9772,1.9776
EURNZD,20100122,102300,1.9775,1.9775,1.9772,1.9772
EURNZD,20100122,102400,1.9771,1.9772,1.9771,1.9772
EURNZD,20100122,102500,1.9772,1.9774,1.9772,1.9774
EURNZD,20100122,102600,1.9775,1.9778,1.9773,1.9778
EURNZD,20100122,102700,1.9779,1.9780,1.9779,1.9780
EURNZD,20100122,102800,1.9780,1.9781,1.9780,1.9781
EURNZD,20100122,102900,1.9780,1.9780,1.9773,1.9773
EURNZD,20100122,103000,1.9771,1.9773,1.9771,1.9773
EURNZD,20100122,103100,1.9776,1.9782,1.9776,1.9782
EURNZD,20100122,103200,1.9784,1.9785,1.9784,1.9785
EURNZD,20100122,103300,1.9787,1.9787,1.9785,1.9785
EURNZD,20100122,103400,1.9785,1.9785,1.9782,1.9782
EURNZD,20100122,103500,1.9783,1.9789,1.9783,1.9789
EURNZD,20100122,103600,1.9788,1.9788,1.9785,1.9785
EURNZD,20100122,103700,1.9784,1.9785,1.9783,1.9785
EURNZD,20100122,103800,1.9784,1.9789,1.9783,1.9788
EURNZD,20100122,103900,1.9789,1.9792,1.9789,1.9792
EURNZD,20100122,104000,1.9793,1.9797,1.9793,1.9797
EURNZD,20100122,104100,1.9796,1.9798,1.9796,1.9798
EURNZD,20100122,104200,1.9799,1.9802,1.9796,1.9798
EURNZD,20100122,104300,1.9799,1.9802,1.9799,1.9802
EURNZD,20100122,104400,1.9802,1.9802,1.9800,1.9801
EURNZD,20100122,104500,1.9803,1.9804,1.9800,1.9800
EURNZD,20100122,104600,1.9803,1.9808,1.9803,1.9808
EURNZD,20100122,104700,1.9809,1.9810,1.9809,1.9809
EURNZD,20100122,104800,1.9810,1.9812,1.9810,1.9812
EURNZD,20100122,104900,1.9811,1.9814,1.9810,1.9811
EURNZD,20100122,105000,1.9810,1.9810,1.9804,1.9807
EURNZD,20100122,105100,1.9808,1.9811,1.9808,1.9808
EURNZD,20100122,105200,1.9807,1.9813,1.9807,1.9813
EURNZD,20100122,105300,1.9813,1.9813,1.9808,1.9808
EURNZD,20100122,105400,1.9808,1.9813,1.9808,1.9813
EURNZD,20100122,105500,1.9815,1.9827,1.9815,1.9827
EURNZD,20100122,105600,1.9828,1.9832,1.9828,1.9832
EURNZD,20100122,105700,1.9834,1.9835,1.9834,1.9834
EURNZD,20100122,105800,1.9834,1.9836,1.9834,1.9835
EURNZD,20100122,105900,1.9835,1.9836,1.9834,1.9836
EURNZD,20100122,110000,1.9835,1.9835,1.9831,1.9831
EURNZD,20100122,110100,1.9828,1.9829,1.9828,1.9829
EURNZD,20100122,110200,1.9831,1.9832,1.9831,1.9832
EURNZD,20100122,110300,1.9833,1.9835,1.9833,1.9833
EURNZD,20100122,110400,1.9832,1.9832,1.9828,1.9829
EURNZD,20100122,110500,1.9831,1.9831,1.9828,1.9828
EURNZD,20100122,110600,1.9828,1.9832,1.9827,1.9832
EURNZD,20100122,110700,1.9831,1.9831,1.9829,1.9829
EURNZD,20100122,110800,1.9829,1.9829,1.9825,1.9825
EURNZD,20100122,110900,1.9824,1.9824,1.9819,1.9819
EURNZD,20100122,111000,1.9819,1.9819,1.9817,1.9819
EURNZD,20100122,111100,1.9820,1.9824,1.9820,1.9824
EURNZD,20100122,111200,1.9823,1.9824,1.9818,1.9819
EURNZD,20100122,111300,1.9820,1.9824,1.9820,1.9824
EURNZD,20100122,111400,1.9825,1.9825,1.9821,1.9821
EURNZD,20100122,111500,1.9820,1.9821,1.9820,1.9820
EURNZD,20100122,111600,1.9820,1.9820,1.9820,1.9820
EURNZD,20100122,111700,1.9819,1.9820,1.9819,1.9820
EURNZD,20100122,111800,1.9820,1.9821,1.9820,1.9821
EURNZD,20100122,111900,1.9821,1.9822,1.9821,1.9822
EURNZD,20100122,112000,1.9823,1.9823,1.9818,1.9818
EURNZD,20100122,112100,1.9817,1.9817,1.9811,1.9811
EURNZD,20100122,112200,1.9810,1.9810,1.9808,1.9809
EURNZD,20100122,112300,1.9810,1.9812,1.9810,1.9810
EURNZD,20100122,112400,1.9810,1.9810,1.9809,1.9810
EURNZD,20100122,112500,1.9810,1.9814,1.9809,1.9814
EURNZD,20100122,112600,1.9817,1.9820,1.9817,1.9818
EURNZD,20100122,112700,1.9818,1.9818,1.9816,1.9817
EURNZD,20100122,112800,1.9817,1.9819,1.9817,1.9818
EURNZD,20100122,112900,1.9818,1.9818,1.9808,1.9808
EURNZD,20100122,113000,1.9807,1.9808,1.9806,1.9806
EURNZD,20100122,113100,1.9803,1.9803,1.9801,1.9801
EURNZD,20100122,113200,1.9799,1.9799,1.9794,1.9795
EURNZD,20100122,113300,1.9795,1.9795,1.9787,1.9787
EURNZD,20100122,113400,1.9785,1.9786,1.9784,1.9786
EURNZD,20100122,113500,1.9787,1.9788,1.9787,1.9787
EURNZD,20100122,113600,1.9786,1.9786,1.9781,1.9781
EURNZD,20100122,113700,1.9782,1.9783,1.9782,1.9782
EURNZD,20100122,113800,1.9780,1.9780,1.9780,1.9780
EURNZD,20100122,113900,1.9780,1.9780,1.9780,1.9780
EURNZD,20100122,114000,1.9779,1.9782,1.9779,1.9780
EURNZD,20100122,114100,1.9779,1.9779,1.9776,1.9776
EURNZD,20100122,114200,1.9776,1.9776,1.9775,1.9775
EURNZD,20100122,114300,1.9777,1.9777,1.9775,1.9775
EURNZD,20100122,114400,1.9775,1.9776,1.9775,1.9776
EURNZD,20100122,114500,1.9775,1.9778,1.9773,1.9778
EURNZD,20100122,114600,1.9779,1.9780,1.9779,1.9780
EURNZD,20100122,114700,1.9780,1.9780,1.9779,1.9779
EURNZD,20100122,114800,1.9780,1.9780,1.9780,1.9780
EURNZD,20100122,114900,1.9779,1.9780,1.9779,1.9780
EURNZD,20100122,115000,1.9779,1.9779,1.9779,1.9779
EURNZD,20100122,115100,1.9779,1.9780,1.9778,1.9778
EURNZD,20100122,115200,1.9778,1.9778,1.9772,1.9772
EURNZD,20100122,115300,1.9772,1.9773,1.9772,1.9773
EURNZD,20100122,115400,1.9772,1.9772,1.9767,1.9767
EURNZD,20100122,115500,1.9766,1.9770,1.9765,1.9770
EURNZD,20100122,115600,1.9771,1.9776,1.9771,1.9776
EURNZD,20100122,115700,1.9775,1.9775,1.9773,1.9773
EURNZD,20100122,115800,1.9774,1.9775,1.9774,1.9775
EURNZD,20100122,115900,1.9775,1.9778,1.9775,1.9778
EURNZD,20100122,120000,1.9778,1.9778,1.9773,1.9774
EURNZD,20100122,120100,1.9775,1.9775,1.9771,1.9771
EURNZD,20100122,120200,1.9770,1.9772,1.9768,1.9768
EURNZD,20100122,120300,1.9767,1.9771,1.9767,1.9771
EURNZD,20100122,120400,1.9770,1.9773,1.9770,1.9773
EURNZD,20100122,120500,1.9773,1.9773,1.9759,1.9759
EURNZD,20100122,120600,1.9759,1.9762,1.9759,1.9762
EURNZD,20100122,120700,1.9761,1.9766,1.9759,1.9766
EURNZD,20100122,120800,1.9766,1.9766,1.9766,1.9766
EURNZD,20100122,120900,1.9768,1.9769,1.9768,1.9768
EURNZD,20100122,121000,1.9768,1.9771,1.9768,1.9771
EURNZD,20100122,121100,1.9771,1.9771,1.9767,1.9767
EURNZD,20100122,121200,1.9767,1.9769,1.9767,1.9769
EURNZD,20100122,121300,1.9769,1.9769,1.9769,1.9769
EURNZD,20100122,121400,1.9769,1.9770,1.9769,1.9770
EURNZD,20100122,121500,1.9770,1.9770,1.9770,1.9770
EURNZD,20100122,121600,1.9770,1.9770,1.9760,1.9761
EURNZD,20100122,121700,1.9763,1.9765,1.9763,1.9765
EURNZD,20100122,121800,1.9766,1.9766,1.9765,1.9766
EURNZD,20100122,121900,1.9766,1.9766,1.9766,1.9766
EURNZD,20100122,122000,1.9765,1.9767,1.9765,1.9767
EURNZD,20100122,122100,1.9769,1.9773,1.9769,1.9771
EURNZD,20100122,122200,1.9772,1.9773,1.9772,1.9773
EURNZD,20100122,122300,1.9774,1.9780,1.9774,1.9780
EURNZD,20100122,122400,1.9782,1.9786,1.9782,1.9786
EURNZD,20100122,122500,1.9785,1.9786,1.9785,1.9786
EURNZD,20100122,122600,1.9786,1.9787,1.9785,1.9785
EURNZD,20100122,122700,1.9784,1.9794,1.9783,1.9794
EURNZD,20100122,122800,1.9796,1.9797,1.9796,1.9797
EURNZD,20100122,122900,1.9800,1.9807,1.9800,1.9807
EURNZD,20100122,123000,1.9808,1.9813,1.9808,1.9813
EURNZD,20100122,123100,1.9815,1.9815,1.9805,1.9805
EURNZD,20100122,123200,1.9804,1.9808,1.9804,1.9808
EURNZD,20100122,123300,1.9810,1.9810,1.9801,1.9801
EURNZD,20100122,123400,1.9798,1.9798,1.9796,1.9797
EURNZD,20100122,123500,1.9796,1.9799,1.9796,1.9799
EURNZD,20100122,123600,1.9799,1.9801,1.9799,1.9801
EURNZD,20100122,123700,1.9800,1.9801,1.9796,1.9801
EURNZD,20100122,123800,1.9800,1.9800,1.9799,1.9799
EURNZD,20100122,123900,1.9801,1.9801,1.9800,1.9801
EURNZD,20100122,124000,1.9801,1.9802,1.9801,1.9801
EURNZD,20100122,124100,1.9800,1.9801,1.9795,1.9801
EURNZD,20100122,124200,1.9802,1.9809,1.9802,1.9808
EURNZD,20100122,124300,1.9806,1.9806,1.9801,1.9804
EURNZD,20100122,124400,1.9805,1.9807,1.9804,1.9804
EURNZD,20100122,124500,1.9803,1.9803,1.9802,1.9803
EURNZD,20100122,124600,1.9804,1.9827,1.9804,1.9827
EURNZD,20100122,124700,1.9825,1.9830,1.9825,1.9829
EURNZD,20100122,124800,1.9827,1.9828,1.9825,1.9828
EURNZD,20100122,124900,1.9829,1.9832,1.9827,1.9829
EURNZD,20100122,125000,1.9830,1.9836,1.9830,1.9836
EURNZD,20100122,125100,1.9835,1.9836,1.9832,1.9836
EURNZD,20100122,125200,1.9837,1.9843,1.9837,1.9843
EURNZD,20100122,125300,1.9841,1.9843,1.9836,1.9836
EURNZD,20100122,125400,1.9835,1.9835,1.9824,1.9824
EURNZD,20100122,125500,1.9824,1.9825,1.9819,1.9819
EURNZD,20100122,125600,1.9818,1.9819,1.9816,1.9817
EURNZD,20100122,125700,1.9819,1.9825,1.9819,1.9819
EURNZD,20100122,125800,1.9818,1.9818,1.9816,1.9817
EURNZD,20100122,125900,1.9816,1.9821,1.9812,1.9821
EURNZD,20100122,130000,1.9820,1.9820,1.9815,1.9816
EURNZD,20100122,130100,1.9817,1.9818,1.9815,1.9817
EURNZD,20100122,130200,1.9819,1.9820,1.9815,1.9815
EURNZD,20100122,130300,1.9815,1.9816,1.9813,1.9813
EURNZD,20100122,130400,1.9811,1.9827,1.9811,1.9827
EURNZD,20100122,130500,1.9828,1.9828,1.9827,1.9827
EURNZD,20100122,130600,1.9827,1.9828,1.9825,1.9828
EURNZD,20100122,130700,1.9829,1.9829,1.9816,1.9816
EURNZD,20100122,130800,1.9815,1.9815,1.9810,1.9810
EURNZD,20100122,130900,1.9811,1.9829,1.9811,1.9826
EURNZD,20100122,131000,1.9828,1.9829,1.9828,1.9828
EURNZD,20100122,131100,1.9827,1.9833,1.9827,1.9833
EURNZD,20100122,131200,1.9834,1.9835,1.9828,1.9828
EURNZD,20100122,131300,1.9825,1.9827,1.9824,1.9827
EURNZD,20100122,131400,1.9829,1.9831,1.9829,1.9831
EURNZD,20100122,131500,1.9831,1.9833,1.9828,1.9833
EURNZD,20100122,131600,1.9835,1.9836,1.9835,1.9835
EURNZD,20100122,131700,1.9835,1.9835,1.9832,1.9832
EURNZD,20100122,131800,1.9831,1.9831,1.9828,1.9828
EURNZD,20100122,131900,1.9827,1.9830,1.9826,1.9828
EURNZD,20100122,132000,1.9829,1.9829,1.9828,1.9828
EURNZD,20100122,132100,1.9831,1.9831,1.9827,1.9827
EURNZD,20100122,132200,1.9825,1.9825,1.9821,1.9825
EURNZD,20100122,132300,1.9825,1.9825,1.9821,1.9821
EURNZD,20100122,132400,1.9822,1.9829,1.9822,1.9827
EURNZD,20100122,132500,1.9827,1.9830,1.9827,1.9829
EURNZD,20100122,132600,1.9827,1.9827,1.9822,1.9822
EURNZD,20100122,132700,1.9823,1.9831,1.9823,1.9831
EURNZD,20100122,132800,1.9832,1.9833,1.9832,1.9833
EURNZD,20100122,132900,1.9833,1.9836,1.9833,1.9836
EURNZD,20100122,133000,1.9836,1.9836,1.9826,1.9826
EURNZD,20100122,133100,1.9825,1.9825,1.9819,1.9824
EURNZD,20100122,133200,1.9825,1.9828,1.9825,1.9827
EURNZD,20100122,133300,1.9826,1.9831,1.9826,1.9831
EURNZD,20100122,133400,1.9828,1.9828,1.9828,1.9828
EURNZD,20100122,133500,1.9828,1.9831,1.9828,1.9831
EURNZD,20100122,133600,1.9831,1.9835,1.9831,1.9835
EURNZD,20100122,133700,1.9836,1.9849,1.9836,1.9848
EURNZD,20100122,133800,1.9847,1.9848,1.9844,1.9848
EURNZD,20100122,133900,1.9849,1.9849,1.9847,1.9847
EURNZD,20100122,134000,1.9846,1.9846,1.9843,1.9843
EURNZD,20100122,134100,1.9843,1.9847,1.9843,1.9847
EURNZD,20100122,134200,1.9848,1.9850,1.9848,1.9850
EURNZD,20100122,134300,1.9850,1.9852,1.9850,1.9852
EURNZD,20100122,134400,1.9851,1.9852,1.9851,1.9852
EURNZD,20100122,134500,1.9851,1.9852,1.9851,1.9852
EURNZD,20100122,134600,1.9852,1.9857,1.9852,1.9857
EURNZD,20100122,134700,1.9857,1.9857,1.9856,1.9857
EURNZD,20100122,134800,1.9859,1.9860,1.9859,1.9860
EURNZD,20100122,134900,1.9859,1.9859,1.9857,1.9857
EURNZD,20100122,135000,1.9859,1.9861,1.9857,1.9859
EURNZD,20100122,135100,1.9861,1.9861,1.9859,1.9861
EURNZD,20100122,135200,1.9859,1.9859,1.9853,1.9856
EURNZD,20100122,135300,1.9857,1.9864,1.9857,1.9864
EURNZD,20100122,135400,1.9863,1.9864,1.9861,1.9861
EURNZD,20100122,135500,1.9859,1.9859,1.9857,1.9859
EURNZD,20100122,135600,1.9861,1.9862,1.9859,1.9859
EURNZD,20100122,135700,1.9860,1.9862,1.9858,1.9858
EURNZD,20100122,135800,1.9859,1.9863,1.9859,1.9862
EURNZD,20100122,135900,1.9859,1.9863,1.9857,1.9859
EURNZD,20100122,140000,1.9858,1.9858,1.9857,1.9858
EURNZD,20100122,140100,1.9859,1.9861,1.9859,1.9860
EURNZD,20100122,140200,1.9859,1.9859,1.9854,1.9855
EURNZD,20100122,140300,1.9856,1.9859,1.9856,1.9859
EURNZD,20100122,140400,1.9860,1.9860,1.9855,1.9855
EURNZD,20100122,140500,1.9853,1.9853,1.9850,1.9853
EURNZD,20100122,140600,1.9853,1.9853,1.9851,1.9851
EURNZD,20100122,140700,1.9852,1.9858,1.9852,1.9858
EURNZD,20100122,140800,1.9859,1.9862,1.9859,1.9859
EURNZD,20100122,140900,1.9857,1.9857,1.9855,1.9855
EURNZD,20100122,141000,1.9854,1.9855,1.9852,1.9855
EURNZD,20100122,141100,1.9856,1.9866,1.9856,1.9866
EURNZD,20100122,141200,1.9868,1.9872,1.9868,1.9872
EURNZD,20100122,141300,1.9873,1.9878,1.9873,1.9878
EURNZD,20100122,141400,1.9878,1.9880,1.9877,1.9878
EURNZD,20100122,141500,1.9879,1.9885,1.9879,1.9885
EURNZD,20100122,141600,1.9886,1.9886,1.9885,1.9885
EURNZD,20100122,141700,1.9885,1.9891,1.9885,1.9889
EURNZD,20100122,141800,1.9887,1.9887,1.9881,1.9881
EURNZD,20100122,141900,1.9882,1.9882,1.9873,1.9873
EURNZD,20100122,142000,1.9872,1.9872,1.9866,1.9866
EURNZD,20100122,142100,1.9864,1.9866,1.9864,1.9866
EURNZD,20100122,142200,1.9868,1.9871,1.9868,1.9871
EURNZD,20100122,142300,1.9872,1.9874,1.9872,1.9874
EURNZD,20100122,142400,1.9873,1.9873,1.9873,1.9873
EURNZD,20100122,142500,1.9874,1.9876,1.9872,1.9872
EURNZD,20100122,142600,1.9871,1.9873,1.9871,1.9871
EURNZD,20100122,142700,1.9870,1.9870,1.9870,1.9870
EURNZD,20100122,142800,1.9869,1.9869,1.9866,1.9866
EURNZD,20100122,142900,1.9867,1.9869,1.9863,1.9863
EURNZD,20100122,143000,1.9863,1.9870,1.9863,1.9870
EURNZD,20100122,143100,1.9871,1.9874,1.9871,1.9873
EURNZD,20100122,143200,1.9873,1.9876,1.9873,1.9875
EURNZD,20100122,143300,1.9874,1.9874,1.9872,1.9872
EURNZD,20100122,143400,1.9871,1.9871,1.9861,1.9861
EURNZD,20100122,143500,1.9859,1.9859,1.9838,1.9838
EURNZD,20100122,143600,1.9836,1.9849,1.9836,1.9849
EURNZD,20100122,143700,1.9849,1.9855,1.9848,1.9855
EURNZD,20100122,143800,1.9856,1.9856,1.9849,1.9849
EURNZD,20100122,143900,1.9847,1.9847,1.9839,1.9839
EURNZD,20100122,144000,1.9841,1.9844,1.9841,1.9843
EURNZD,20100122,144100,1.9844,1.9850,1.9844,1.9850
EURNZD,20100122,144200,1.9852,1.9859,1.9852,1.9859
EURNZD,20100122,144300,1.9860,1.9862,1.9860,1.9862
EURNZD,20100122,144400,1.9863,1.9863,1.9861,1.9862
EURNZD,20100122,144500,1.9863,1.9863,1.9859,1.9859
EURNZD,20100122,144600,1.9861,1.9866,1.9861,1.9866
EURNZD,20100122,144700,1.9866,1.9866,1.9866,1.9866
EURNZD,20100122,144800,1.9866,1.9867,1.9866,1.9867
EURNZD,20100122,144900,1.9869,1.9869,1.9864,1.9864
EURNZD,20100122,145000,1.9863,1.9863,1.9859,1.9860
EURNZD,20100122,145100,1.9861,1.9862,1.9859,1.9859
EURNZD,20100122,145200,1.9858,1.9862,1.9857,1.9862
EURNZD,20100122,145300,1.9861,1.9861,1.9861,1.9861
EURNZD,20100122,145400,1.9861,1.9861,1.9861,1.9861
EURNZD,20100122,145500,1.9859,1.9859,1.9855,1.9855
EURNZD,20100122,145600,1.9853,1.9854,1.9851,1.9851
EURNZD,20100122,145700,1.9850,1.9857,1.9850,1.9857
EURNZD,20100122,145800,1.9855,1.9855,1.9854,1.9854
EURNZD,20100122,145900,1.9857,1.9862,1.9857,1.9859
EURNZD,20100122,150000,1.9859,1.9859,1.9856,1.9856
EURNZD,20100122,150100,1.9857,1.9857,1.9852,1.9854
EURNZD,20100122,150200,1.9854,1.9854,1.9850,1.9850
EURNZD,20100122,150300,1.9849,1.9853,1.9847,1.9853
EURNZD,20100122,150400,1.9854,1.9856,1.9852,1.9856
EURNZD,20100122,150500,1.9855,1.9855,1.9847,1.9847
EURNZD,20100122,150600,1.9847,1.9848,1.9847,1.9848
EURNZD,20100122,150700,1.9847,1.9847,1.9845,1.9845
EURNZD,20100122,150800,1.9845,1.9845,1.9842,1.9842
EURNZD,20100122,150900,1.9841,1.9847,1.9841,1.9847
EURNZD,20100122,151000,1.9845,1.9850,1.9845,1.9850
EURNZD,20100122,151100,1.9850,1.9851,1.9850,1.9851
EURNZD,20100122,151200,1.9850,1.9850,1.9847,1.9847
EURNZD,20100122,151300,1.9846,1.9849,1.9845,1.9845
EURNZD,20100122,151400,1.9846,1.9847,1.9845,1.9845
EURNZD,20100122,151500,1.9845,1.9845,1.9842,1.9842
EURNZD,20100122,151600,1.9839,1.9840,1.9832,1.9834
EURNZD,20100122,151700,1.9836,1.9838,1.9835,1.9838
EURNZD,20100122,151800,1.9837,1.9841,1.9836,1.9841
EURNZD,20100122,151900,1.9842,1.9843,1.9842,1.9842
EURNZD,20100122,152000,1.9842,1.9842,1.9836,1.9836
EURNZD,20100122,152100,1.9835,1.9835,1.9829,1.9829
EURNZD,20100122,152200,1.9827,1.9828,1.9825,1.9828
EURNZD,20100122,152300,1.9829,1.9834,1.9829,1.9834
EURNZD,20100122,152400,1.9835,1.9839,1.9835,1.9839
EURNZD,20100122,152500,1.9839,1.9842,1.9839,1.9842
EURNZD,20100122,152600,1.9842,1.9842,1.9840,1.9841
EURNZD,20100122,152700,1.9840,1.9840,1.9839,1.9839
EURNZD,20100122,152800,1.9839,1.9844,1.9839,1.9842
EURNZD,20100122,152900,1.9842,1.9842,1.9833,1.9833
EURNZD,20100122,153000,1.9833,1.9834,1.9833,1.9834
EURNZD,20100122,153100,1.9834,1.9837,1.9834,1.9835
EURNZD,20100122,153200,1.9835,1.9836,1.9833,1.9833
EURNZD,20100122,153300,1.9834,1.9850,1.9834,1.9850
EURNZD,20100122,153400,1.9851,1.9851,1.9842,1.9844
EURNZD,20100122,153500,1.9845,1.9848,1.9845,1.9845
EURNZD,20100122,153600,1.9842,1.9844,1.9840,1.9842
EURNZD,20100122,153700,1.9843,1.9845,1.9843,1.9843
EURNZD,20100122,153800,1.9845,1.9845,1.9837,1.9839
EURNZD,20100122,153900,1.9839,1.9849,1.9839,1.9849
EURNZD,20100122,154000,1.9850,1.9852,1.9847,1.9847
EURNZD,20100122,154100,1.9848,1.9850,1.9845,1.9850
EURNZD,20100122,154200,1.9852,1.9852,1.9847,1.9849
EURNZD,20100122,154300,1.9850,1.9858,1.9850,1.9852
EURNZD,20100122,154400,1.9854,1.9856,1.9853,1.9854
EURNZD,20100122,154500,1.9853,1.9857,1.9853,1.9857
EURNZD,20100122,154600,1.9858,1.9864,1.9858,1.9864
EURNZD,20100122,154700,1.9863,1.9863,1.9858,1.9862
EURNZD,20100122,154800,1.9860,1.9866,1.9859,1.9866
EURNZD,20100122,154900,1.9865,1.9867,1.9859,1.9859
EURNZD,20100122,155000,1.9857,1.9860,1.9857,1.9857
EURNZD,20100122,155100,1.9858,1.9858,1.9850,1.9850
EURNZD,20100122,155200,1.9848,1.9848,1.9844,1.9844
EURNZD,20100122,155300,1.9843,1.9845,1.9841,1.9845
EURNZD,20100122,155400,1.9846,1.9850,1.9846,1.9850
EURNZD,20100122,155500,1.9849,1.9852,1.9847,1.9850
EURNZD,20100122,155600,1.9848,1.9848,1.9839,1.9839
EURNZD,20100122,155700,1.9839,1.9840,1.9839,1.9840
EURNZD,20100122,155800,1.9840,1.9843,1.9840,1.9843
EURNZD,20100122,155900,1.9845,1.9849,1.9844,1.9848
EURNZD,20100122,160000,1.9847,1.9848,1.9843,1.9843
EURNZD,20100122,160100,1.9842,1.9844,1.9841,1.9844
EURNZD,20100122,160200,1.9847,1.9848,1.9845,1.9845
EURNZD,20100122,160300,1.9846,1.9848,1.9846,1.9848
EURNZD,20100122,160400,1.9847,1.9848,1.9846,1.9847
EURNZD,20100122,160500,1.9849,1.9852,1.9848,1.9852
EURNZD,20100122,160600,1.9851,1.9854,1.9851,1.9854
EURNZD,20100122,160700,1.9855,1.9859,1.9855,1.9857
EURNZD,20100122,160800,1.9855,1.9860,1.9854,1.9860
EURNZD,20100122,160900,1.9861,1.9865,1.9857,1.9859
EURNZD,20100122,161000,1.9860,1.9871,1.9860,1.9869
EURNZD,20100122,161100,1.9868,1.9871,1.9861,1.9861
EURNZD,20100122,161200,1.9860,1.9861,1.9856,1.9861
EURNZD,20100122,161300,1.9861,1.9863,1.9858,1.9863
EURNZD,20100122,161400,1.9863,1.9863,1.9855,1.9856
EURNZD,20100122,161500,1.9858,1.9858,1.9854,1.9855
EURNZD,20100122,161600,1.9856,1.9866,1.9856,1.9865
EURNZD,20100122,161700,1.9866,1.9866,1.9863,1.9863
EURNZD,20100122,161800,1.9862,1.9870,1.9861,1.9870
EURNZD,20100122,161900,1.9873,1.9874,1.9869,1.9869
EURNZD,20100122,162000,1.9870,1.9875,1.9868,1.9875
EURNZD,20100122,162100,1.9877,1.9878,1.9873,1.9873
EURNZD,20100122,162200,1.9871,1.9874,1.9871,1.9873
EURNZD,20100122,162300,1.9876,1.9878,1.9876,1.9878
EURNZD,20100122,162400,1.9877,1.9877,1.9875,1.9876
EURNZD,20100122,162500,1.9877,1.9878,1.9868,1.9868
EURNZD,20100122,162600,1.9866,1.9867,1.9866,1.9867
EURNZD,20100122,162700,1.9866,1.9866,1.9855,1.9857
EURNZD,20100122,162800,1.9858,1.9858,1.9850,1.9850
EURNZD,20100122,162900,1.9848,1.9848,1.9841,1.9841
EURNZD,20100122,163000,1.9840,1.9843,1.9840,1.9841
EURNZD,20100122,163100,1.9840,1.9840,1.9835,1.9835
EURNZD,20100122,163200,1.9834,1.9834,1.9820,1.9820
EURNZD,20100122,163300,1.9822,1.9828,1.9822,1.9828
EURNZD,20100122,163400,1.9829,1.9830,1.9826,1.9830
EURNZD,20100122,163500,1.9831,1.9843,1.9831,1.9840
EURNZD,20100122,163600,1.9838,1.9839,1.9837,1.9837
EURNZD,20100122,163700,1.9835,1.9835,1.9829,1.9829
EURNZD,20100122,163800,1.9828,1.9828,1.9824,1.9825
EURNZD,20100122,163900,1.9828,1.9836,1.9828,1.9836
EURNZD,20100122,164000,1.9837,1.9842,1.9837,1.9840
EURNZD,20100122,164100,1.9837,1.9837,1.9823,1.9823
EURNZD,20100122,164200,1.9821,1.9824,1.9820,1.9824
EURNZD,20100122,164300,1.9823,1.9823,1.9807,1.9807
EURNZD,20100122,164400,1.9806,1.9826,1.9806,1.9826
EURNZD,20100122,164500,1.9827,1.9834,1.9827,1.9834
EURNZD,20100122,164600,1.9835,1.9838,1.9835,1.9838
EURNZD,20100122,164700,1.9840,1.9845,1.9834,1.9834
EURNZD,20100122,164800,1.9833,1.9833,1.9825,1.9825
EURNZD,20100122,164900,1.9824,1.9829,1.9823,1.9829
EURNZD,20100122,165000,1.9828,1.9835,1.9828,1.9835
EURNZD,20100122,165100,1.9834,1.9841,1.9834,1.9841
EURNZD,20100122,165200,1.9842,1.9842,1.9837,1.9838
EURNZD,20100122,165300,1.9837,1.9837,1.9835,1.9837
EURNZD,20100122,165400,1.9836,1.9838,1.9835,1.9838
EURNZD,20100122,165500,1.9839,1.9845,1.9839,1.9844
EURNZD,20100122,165600,1.9845,1.9845,1.9845,1.9845
EURNZD,20100122,165700,1.9843,1.9843,1.9836,1.9837
EURNZD,20100122,165800,1.9838,1.9840,1.9836,1.9836
EURNZD,20100122,165900,1.9835,1.9835,1.9832,1.9832
EURNZD,20100122,170000,1.9830,1.9839,1.9828,1.9839
EURNZD,20100122,170100,1.9842,1.9842,1.9837,1.9839
EURNZD,20100122,170200,1.9840,1.9840,1.9837,1.9840
EURNZD,20100122,170300,1.9841,1.9842,1.9820,1.9820
EURNZD,20100122,170400,1.9818,1.9821,1.9817,1.9821
EURNZD,20100122,170500,1.9822,1.9829,1.9821,1.9829
EURNZD,20100122,170600,1.9831,1.9842,1.9831,1.9842
EURNZD,20100122,170700,1.9843,1.9852,1.9843,1.9851
EURNZD,20100122,170800,1.9850,1.9850,1.9845,1.9845
EURNZD,20100122,170900,1.9847,1.9853,1.9847,1.9852
EURNZD,20100122,171000,1.9853,1.9859,1.9851,1.9859
EURNZD,20100122,171100,1.9863,1.9866,1.9861,1.9861
EURNZD,20100122,171200,1.9860,1.9860,1.9856,1.9857
EURNZD,20100122,171300,1.9858,1.9859,1.9858,1.9859
EURNZD,20100122,171400,1.9859,1.9862,1.9859,1.9862
EURNZD,20100122,171500,1.9861,1.9861,1.9855,1.9855
EURNZD,20100122,171600,1.9854,1.9854,1.9843,1.9843
EURNZD,20100122,171700,1.9845,1.9845,1.9840,1.9840
EURNZD,20100122,171800,1.9839,1.9839,1.9831,1.9831
EURNZD,20100122,171900,1.9831,1.9831,1.9829,1.9829
EURNZD,20100122,172000,1.9828,1.9828,1.9824,1.9824
EURNZD,20100122,172100,1.9825,1.9831,1.9825,1.9828
EURNZD,20100122,172200,1.9827,1.9827,1.9822,1.9824
EURNZD,20100122,172300,1.9824,1.9825,1.9822,1.9822
EURNZD,20100122,172400,1.9819,1.9820,1.9819,1.9819
EURNZD,20100122,172500,1.9818,1.9821,1.9811,1.9821
EURNZD,20100122,172600,1.9822,1.9823,1.9822,1.9822
EURNZD,20100122,172700,1.9823,1.9825,1.9820,1.9821
EURNZD,20100122,172800,1.9822,1.9822,1.9820,1.9820
EURNZD,20100122,172900,1.9819,1.9819,1.9817,1.9817
EURNZD,20100122,173000,1.9817,1.9820,1.9816,1.9819
EURNZD,20100122,173100,1.9821,1.9823,1.9816,1.9816
EURNZD,20100122,173200,1.9817,1.9825,1.9817,1.9825
EURNZD,20100122,173300,1.9824,1.9824,1.9823,1.9824
EURNZD,20100122,173400,1.9824,1.9825,1.9824,1.9824
EURNZD,20100122,173500,1.9825,1.9828,1.9820,1.9821
EURNZD,20100122,173600,1.9823,1.9825,1.9823,1.9824
EURNZD,20100122,173700,1.9823,1.9832,1.9822,1.9832
EURNZD,20100122,173800,1.9833,1.9833,1.9830,1.9832
EURNZD,20100122,173900,1.9833,1.9836,1.9833,1.9836
EURNZD,20100122,174000,1.9835,1.9835,1.9833,1.9833
EURNZD,20100122,174100,1.9836,1.9838,1.9834,1.9834
EURNZD,20100122,174200,1.9833,1.9833,1.9829,1.9831
EURNZD,20100122,174300,1.9832,1.9834,1.9832,1.9834
EURNZD,20100122,174400,1.9832,1.9833,1.9832,1.9833
EURNZD,20100122,174500,1.9832,1.9832,1.9828,1.9828
EURNZD,20100122,174600,1.9827,1.9827,1.9817,1.9818
EURNZD,20100122,174700,1.9819,1.9822,1.9819,1.9822
EURNZD,20100122,174800,1.9822,1.9824,1.9821,1.9824
EURNZD,20100122,174900,1.9825,1.9833,1.9825,1.9833
EURNZD,20100122,175000,1.9832,1.9837,1.9832,1.9837
EURNZD,20100122,175100,1.9836,1.9836,1.9834,1.9834
EURNZD,20100122,175200,1.9835,1.9838,1.9835,1.9838
EURNZD,20100122,175300,1.9840,1.9842,1.9839,1.9842
EURNZD,20100122,175400,1.9843,1.9845,1.9843,1.9845
EURNZD,20100122,175500,1.9843,1.9855,1.9840,1.9855
EURNZD,20100122,175600,1.9856,1.9856,1.9850,1.9850
EURNZD,20100122,175700,1.9849,1.9852,1.9849,1.9852
EURNZD,20100122,175800,1.9854,1.9855,1.9852,1.9852
EURNZD,20100122,175900,1.9852,1.9852,1.9852,1.9852
EURNZD,20100122,180000,1.9852,1.9852,1.9850,1.9852
EURNZD,20100122,180100,1.9852,1.9856,1.9850,1.9850
EURNZD,20100122,180200,1.9849,1.9849,1.9843,1.9843
EURNZD,20100122,180300,1.9845,1.9857,1.9845,1.9855
EURNZD,20100122,180400,1.9854,1.9854,1.9850,1.9854
EURNZD,20100122,180500,1.9855,1.9856,1.9850,1.9850
EURNZD,20100122,180600,1.9847,1.9849,1.9845,1.9846
EURNZD,20100122,180700,1.9847,1.9850,1.9847,1.9850
EURNZD,20100122,180800,1.9850,1.9852,1.9849,1.9852
EURNZD,20100122,180900,1.9852,1.9852,1.9851,1.9851
EURNZD,20100122,181000,1.9852,1.9852,1.9850,1.9850
EURNZD,20100122,181100,1.9849,1.9849,1.9849,1.9849
EURNZD,20100122,181200,1.9849,1.9851,1.9848,1.9851
EURNZD,20100122,181300,1.9852,1.9854,1.9845,1.9845
EURNZD,20100122,181400,1.9844,1.9844,1.9842,1.9842
EURNZD,20100122,181500,1.9840,1.9840,1.9840,1.9840
EURNZD,20100122,181600,1.9840,1.9841,1.9840,1.9840
EURNZD,20100122,181700,1.9841,1.9843,1.9841,1.9843
EURNZD,20100122,181800,1.9843,1.9843,1.9842,1.9842
EURNZD,20100122,181900,1.9841,1.9844,1.9841,1.9844
EURNZD,20100122,182000,1.9847,1.9856,1.9847,1.9856
EURNZD,20100122,182100,1.9855,1.9855,1.9853,1.9853
EURNZD,20100122,182200,1.9852,1.9852,1.9851,1.9851
EURNZD,20100122,182300,1.9849,1.9856,1.9849,1.9856
EURNZD,20100122,182400,1.9857,1.9858,1.9857,1.9858
EURNZD,20100122,182500,1.9857,1.9857,1.9852,1.9855
EURNZD,20100122,182600,1.9854,1.9858,1.9854,1.9858
EURNZD,20100122,182700,1.9860,1.9861,1.9859,1.9859
EURNZD,20100122,182800,1.9858,1.9862,1.9858,1.9862
EURNZD,20100122,182900,1.9863,1.9864,1.9863,1.9864
EURNZD,20100122,183000,1.9862,1.9862,1.9862,1.9862
EURNZD,20100122,183100,1.9862,1.9862,1.9857,1.9857
EURNZD,20100122,183200,1.9857,1.9857,1.9854,1.9854
EURNZD,20100122,183300,1.9852,1.9854,1.9852,1.9854
EURNZD,20100122,183400,1.9855,1.9856,1.9853,1.9853
EURNZD,20100122,183500,1.9852,1.9852,1.9850,1.9850
EURNZD,20100122,183600,1.9849,1.9849,1.9827,1.9827
EURNZD,20100122,183700,1.9829,1.9833,1.9829,1.9831
EURNZD,20100122,183800,1.9831,1.9831,1.9829,1.9829
EURNZD,20100122,183900,1.9830,1.9831,1.9830,1.9831
EURNZD,20100122,184000,1.9832,1.9838,1.9832,1.9836
EURNZD,20100122,184100,1.9838,1.9839,1.9838,1.9839
EURNZD,20100122,184200,1.9840,1.9842,1.9838,1.9838
EURNZD,20100122,184300,1.9837,1.9843,1.9837,1.9843
EURNZD,20100122,184400,1.9845,1.9845,1.9839,1.9841
EURNZD,20100122,184500,1.9841,1.9841,1.9840,1.9840
EURNZD,20100122,184600,1.9840,1.9840,1.9834,1.9834
EURNZD,20100122,184700,1.9833,1.9834,1.9831,1.9834
EURNZD,20100122,184800,1.9834,1.9834,1.9833,1.9833
EURNZD,20100122,184900,1.9834,1.9836,1.9834,1.9836
EURNZD,20100122,185000,1.9838,1.9840,1.9838,1.9838
EURNZD,20100122,185100,1.9840,1.9842,1.9840,1.9842
EURNZD,20100122,185200,1.9843,1.9848,1.9843,1.9848
EURNZD,20100122,185300,1.9847,1.9848,1.9847,1.9848
EURNZD,20100122,185400,1.9848,1.9849,1.9848,1.9849
EURNZD,20100122,185500,1.9850,1.9852,1.9850,1.9852
EURNZD,20100122,185600,1.9852,1.9854,1.9852,1.9852
EURNZD,20100122,185700,1.9852,1.9852,1.9852,1.9852
EURNZD,20100122,185800,1.9851,1.9854,1.9851,1.9854
EURNZD,20100122,185900,1.9853,1.9853,1.9852,1.9852
EURNZD,20100122,190000,1.9852,1.9859,1.9852,1.9859
EURNZD,20100122,190100,1.9858,1.9858,1.9852,1.9852
EURNZD,20100122,190200,1.9852,1.9852,1.9850,1.9850
EURNZD,20100122,190300,1.9852,1.9852,1.9850,1.9850
EURNZD,20100122,190400,1.9849,1.9849,1.9848,1.9849
EURNZD,20100122,190500,1.9850,1.9852,1.9850,1.9852
EURNZD,20100122,190600,1.9852,1.9854,1.9852,1.9854
EURNZD,20100122,190700,1.9854,1.9857,1.9854,1.9857
EURNZD,20100122,190800,1.9857,1.9857,1.9855,1.9855
EURNZD,20100122,190900,1.9854,1.9859,1.9854,1.9859
EURNZD,20100122,191000,1.9859,1.9859,1.9858,1.9858
EURNZD,20100122,191100,1.9858,1.9858,1.9856,1.9858
EURNZD,20100122,191200,1.9858,1.9858,1.9857,1.9857
EURNZD,20100122,191300,1.9857,1.9859,1.9856,1.9859
EURNZD,20100122,191400,1.9859,1.9861,1.9859,1.9859
EURNZD,20100122,191500,1.9859,1.9861,1.9859,1.9861
EURNZD,20100122,191600,1.9861,1.9862,1.9861,1.9862
EURNZD,20100122,191700,1.9863,1.9866,1.9863,1.9866
EURNZD,20100122,191800,1.9866,1.9866,1.9865,1.9865
EURNZD,20100122,191900,1.9863,1.9866,1.9863,1.9865
EURNZD,20100122,192000,1.9863,1.9863,1.9862,1.9862
EURNZD,20100122,192100,1.9862,1.9862,1.9859,1.9859
EURNZD,20100122,192200,1.9859,1.9861,1.9859,1.9861
EURNZD,20100122,192300,1.9859,1.9859,1.9855,1.9855
EURNZD,20100122,192400,1.9856,1.9859,1.9856,1.9856
EURNZD,20100122,192500,1.9855,1.9859,1.9855,1.9859
EURNZD,20100122,192600,1.9861,1.9861,1.9861,1.9861
EURNZD,20100122,192700,1.9861,1.9864,1.9861,1.9861
EURNZD,20100122,192800,1.9859,1.9859,1.9858,1.9858
EURNZD,20100122,192900,1.9856,1.9857,1.9852,1.9857
EURNZD,20100122,193000,1.9859,1.9861,1.9859,1.9859
EURNZD,20100122,193100,1.9859,1.9859,1.9859,1.9859
EURNZD,20100122,193200,1.9859,1.9862,1.9859,1.9859
EURNZD,20100122,193300,1.9859,1.9859,1.9859,1.9859
EURNZD,20100122,193400,1.9861,1.9861,1.9859,1.9859
EURNZD,20100122,193500,1.9857,1.9857,1.9856,1.9857
EURNZD,20100122,193600,1.9858,1.9862,1.9858,1.9862
EURNZD,20100122,193700,1.9862,1.9863,1.9862,1.9863
EURNZD,20100122,193800,1.9863,1.9865,1.9863,1.9865
EURNZD,20100122,193900,1.9865,1.9866,1.9863,1.9866
EURNZD,20100122,194000,1.9866,1.9869,1.9866,1.9868
EURNZD,20100122,194100,1.9868,1.9870,1.9868,1.9870
EURNZD,20100122,194200,1.9871,1.9873,1.9871,1.9872
EURNZD,20100122,194300,1.9871,1.9871,1.9870,1.9870
EURNZD,20100122,194400,1.9870,1.9871,1.9870,1.9870
EURNZD,20100122,194500,1.9869,1.9869,1.9866,1.9866
EURNZD,20100122,194600,1.9865,1.9865,1.9854,1.9854
EURNZD,20100122,194700,1.9852,1.9852,1.9850,1.9850
EURNZD,20100122,194800,1.9849,1.9849,1.9845,1.9845
EURNZD,20100122,194900,1.9843,1.9845,1.9841,1.9845
EURNZD,20100122,195000,1.9845,1.9845,1.9845,1.9845
EURNZD,20100122,195100,1.9845,1.9845,1.9841,1.9842
EURNZD,20100122,195200,1.9842,1.9842,1.9840,1.9840
EURNZD,20100122,195300,1.9840,1.9840,1.9840,1.9840
EURNZD,20100122,195400,1.9840,1.9840,1.9840,1.9840
EURNZD,20100122,195500,1.9838,1.9838,1.9837,1.9837
EURNZD,20100122,195600,1.9838,1.9839,1.9838,1.9839
EURNZD,20100122,195700,1.9841,1.9841,1.9840,1.9840
EURNZD,20100122,195800,1.9840,1.9840,1.9840,1.9840
EURNZD,20100122,195900,1.9840,1.9840,1.9839,1.9839
EURNZD,20100122,200000,1.9840,1.9840,1.9839,1.9839
EURNZD,20100122,200100,1.9839,1.9841,1.9838,1.9841
EURNZD,20100122,200200,1.9841,1.9842,1.9840,1.9841
EURNZD,20100122,200300,1.9840,1.9842,1.9840,1.9841
EURNZD,20100122,200400,1.9840,1.9844,1.9840,1.9844
EURNZD,20100122,200500,1.9844,1.9850,1.9844,1.9850
EURNZD,20100122,200600,1.9851,1.9854,1.9851,1.9852
EURNZD,20100122,200700,1.9852,1.9852,1.9850,1.9850
EURNZD,20100122,200800,1.9849,1.9852,1.9849,1.9852
EURNZD,20100122,200900,1.9852,1.9852,1.9850,1.9850
EURNZD,20100122,201000,1.9852,1.9852,1.9852,1.9852
EURNZD,20100122,201100,1.9852,1.9854,1.9852,1.9854
EURNZD,20100122,201200,1.9852,1.9856,1.9852,1.9856
EURNZD,20100122,201300,1.9856,1.9856,1.9852,1.9852
EURNZD,20100122,201400,1.9854,1.9856,1.9854,1.9854
EURNZD,20100122,201500,1.9854,1.9855,1.9854,1.9855
EURNZD,20100122,201600,1.9854,1.9854,1.9852,1.9852
EURNZD,20100122,201700,1.9851,1.9852,1.9851,1.9852
EURNZD,20100122,201800,1.9851,1.9851,1.9845,1.9845
EURNZD,20100122,201900,1.9843,1.9843,1.9842,1.9842
EURNZD,20100122,202000,1.9842,1.9842,1.9841,1.9841
EURNZD,20100122,202100,1.9841,1.9841,1.9838,1.9838
EURNZD,20100122,202200,1.9838,1.9840,1.9838,1.9839
EURNZD,20100122,202300,1.9838,1.9841,1.9838,1.9839
EURNZD,20100122,202400,1.9839,1.9841,1.9839,1.9841
EURNZD,20100122,202500,1.9842,1.9843,1.9841,1.9841
EURNZD,20100122,202600,1.9840,1.9841,1.9840,1.9841
EURNZD,20100122,202700,1.9840,1.9840,1.9839,1.9840
EURNZD,20100122,202800,1.9841,1.9841,1.9839,1.9839
EURNZD,20100122,202900,1.9838,1.9838,1.9838,1.9838
EURNZD,20100122,203000,1.9837,1.9839,1.9837,1.9839
EURNZD,20100122,203100,1.9841,1.9841,1.9840,1.9840
EURNZD,20100122,203200,1.9842,1.9842,1.9840,1.9840
EURNZD,20100122,203300,1.9842,1.9845,1.9842,1.9845
EURNZD,20100122,203400,1.9847,1.9848,1.9847,1.9848
EURNZD,20100122,203500,1.9849,1.9849,1.9849,1.9849
EURNZD,20100122,203600,1.9850,1.9850,1.9848,1.9848
EURNZD,20100122,203700,1.9847,1.9848,1.9847,1.9848
EURNZD,20100122,203800,1.9848,1.9850,1.9848,1.9850
EURNZD,20100122,203900,1.9850,1.9853,1.9850,1.9853
EURNZD,20100122,204000,1.9853,1.9853,1.9852,1.9852
EURNZD,20100122,204100,1.9854,1.9860,1.9854,1.9859
EURNZD,20100122,204200,1.9860,1.9866,1.9860,1.9866
EURNZD,20100122,204300,1.9867,1.9868,1.9867,1.9868
EURNZD,20100122,204400,1.9868,1.9868,1.9866,1.9866
EURNZD,20100122,204500,1.9866,1.9866,1.9865,1.9865
EURNZD,20100122,204600,1.9865,1.9866,1.9858,1.9858
EURNZD,20100122,204700,1.9856,1.9856,1.9856,1.9856
EURNZD,20100122,204800,1.9853,1.9853,1.9848,1.9848
EURNZD,20100122,204900,1.9848,1.9862,1.9848,1.9862
EURNZD,20100122,205000,1.9864,1.9867,1.9864,1.9867
EURNZD,20100122,205100,1.9867,1.9871,1.9866,1.9869
EURNZD,20100122,205200,1.9868,1.9868,1.9865,1.9865
EURNZD,20100122,205300,1.9865,1.9865,1.9862,1.9862
EURNZD,20100122,205400,1.9861,1.9861,1.9860,1.9860
EURNZD,20100122,205500,1.9862,1.9868,1.9862,1.9868
EURNZD,20100122,205600,1.9868,1.9869,1.9867,1.9867
EURNZD,20100122,205700,1.9866,1.9875,1.9866,1.9875
EURNZD,20100122,205800,1.9874,1.9878,1.9873,1.9878
EURNZD,20100122,205900,1.9880,1.9883,1.9880,1.9883
EURNZD,20100122,210000,1.9884,1.9899,1.9884,1.9899
EURNZD,20100122,210100,1.9898,1.9898,1.9892,1.9892
EURNZD,20100122,210200,1.9888,1.9888,1.9880,1.9883
EURNZD,20100122,210300,1.9884,1.9885,1.9882,1.9882
EURNZD,20100122,210400,1.9880,1.9880,1.9878,1.9878
EURNZD,20100122,210500,1.9877,1.9877,1.9875,1.9875
EURNZD,20100122,210600,1.9875,1.9876,1.9875,1.9876
EURNZD,20100122,210700,1.9876,1.9876,1.9874,1.9874
EURNZD,20100122,210800,1.9873,1.9880,1.9873,1.9880
EURNZD,20100122,210900,1.9880,1.9886,1.9880,1.9886
EURNZD,20100122,211000,1.9889,1.9890,1.9889,1.9889
EURNZD,20100122,211100,1.9890,1.9891,1.9890,1.9891
EURNZD,20100122,211200,1.9891,1.9891,1.9887,1.9887
EURNZD,20100122,211300,1.9887,1.9887,1.9887,1.9887
EURNZD,20100122,211400,1.9886,1.9886,1.9886,1.9886
EURNZD,20100122,211500,1.9887,1.9887,1.9887,1.9887
EURNZD,20100122,211600,1.9886,1.9886,1.9886,1.9886
EURNZD,20100122,211700,1.9886,1.9898,1.9886,1.9898
EURNZD,20100122,211800,1.9900,1.9902,1.9897,1.9897
EURNZD,20100122,211900,1.9896,1.9896,1.9896,1.9896
EURNZD,20100122,212000,1.9898,1.9898,1.9893,1.9893
EURNZD,20100122,212100,1.9894,1.9894,1.9891,1.9892
EURNZD,20100122,212200,1.9892,1.9892,1.9886,1.9886
EURNZD,20100122,212300,1.9887,1.9890,1.9887,1.9890
EURNZD,20100122,212400,1.9891,1.9896,1.9891,1.9895
EURNZD,20100122,212500,1.9894,1.9894,1.9893,1.9894
EURNZD,20100122,212600,1.9894,1.9894,1.9892,1.9892
EURNZD,20100122,212700,1.9892,1.9893,1.9892,1.9893
EURNZD,20100122,212800,1.9894,1.9894,1.9888,1.9890
EURNZD,20100122,212900,1.9891,1.9891,1.9887,1.9887
EURNZD,20100122,213000,1.9887,1.9891,1.9887,1.9891
EURNZD,20100122,213100,1.9892,1.9896,1.9892,1.9896
EURNZD,20100122,213200,1.9895,1.9896,1.9895,1.9895
EURNZD,20100122,213300,1.9894,1.9895,1.9894,1.9895
EURNZD,20100122,213400,1.9896,1.9897,1.9892,1.9892
EURNZD,20100122,213500,1.9893,1.9895,1.9893,1.9894
EURNZD,20100122,213600,1.9894,1.9894,1.9894,1.9894
EURNZD,20100122,213700,1.9893,1.9897,1.9893,1.9897
EURNZD,20100122,213800,1.9898,1.9898,1.9885,1.9885
EURNZD,20100122,213900,1.9886,1.9887,1.9886,1.9887
EURNZD,20100122,214000,1.9889,1.9889,1.9888,1.9889
EURNZD,20100122,214100,1.9889,1.9890,1.9889,1.9889
EURNZD,20100122,214200,1.9887,1.9894,1.9887,1.9894
EURNZD,20100122,214300,1.9894,1.9894,1.9893,1.9893
EURNZD,20100122,214400,1.9894,1.9894,1.9886,1.9887
EURNZD,20100122,214500,1.9887,1.9888,1.9887,1.9888
EURNZD,20100122,214600,1.9888,1.9891,1.9888,1.9891
EURNZD,20100122,214700,1.9891,1.9891,1.9889,1.9889
EURNZD,20100122,214800,1.9890,1.9891,1.9889,1.9889
EURNZD,20100122,214900,1.9889,1.9890,1.9889,1.9890
EURNZD,20100122,215000,1.9890,1.9890,1.9890,1.9890
EURNZD,20100122,215100,1.9891,1.9892,1.9890,1.9890
EURNZD,20100122,215200,1.9894,1.9907,1.9894,1.9907
EURNZD,20100122,215300,1.9909,1.9914,1.9909,1.9914
EURNZD,20100122,215400,1.9913,1.9913,1.9888,1.9888
EURNZD,20100122,215500,1.9885,1.9890,1.9885,1.9890
EURNZD,20100122,215600,1.9891,1.9893,1.9891,1.9893
EURNZD,20100122,215700,1.9893,1.9893,1.9893,1.9893
EURNZD,20100122,215800,1.9893,1.9893,1.9893,1.9893
EURNZD,20100122,215900,1.9891,1.9891,1.9887,1.9887
EURNZD,20100122,220000,1.9889,1.9893,1.9889,1.9892
EURSGD,20100122,000100,1.9775,1.9775,1.9775,1.9775
EURSGD,20100122,000200,1.9777,1.9777,1.9776,1.9776
EURSGD,20100122,000300,1.9777,1.9777,1.9777,1.9777
EURSGD,20100122,000400,1.9779,1.9779,1.9779,1.9779
EURSGD,20100122,000500,1.9780,1.9781,1.9780,1.9781
EURSGD,20100122,000600,1.9781,1.9781,1.9778,1.9778
EURSGD,20100122,000700,1.9777,1.9777,1.9775,1.9775
EURSGD,20100122,000800,1.9773,1.9773,1.9771,1.9771
EURSGD,20100122,000900,1.9770,1.9770,1.9765,1.9765
EURSGD,20100122,001000,1.9765,1.9765,1.9754,1.9757
EURSGD,20100122,001100,1.9758,1.9759,1.9756,1.9756
EURSGD,20100122,001200,1.9757,1.9761,1.9757,1.9761
EURSGD,20100122,001300,1.9762,1.9771,1.9762,1.9771
EURSGD,20100122,001400,1.9772,1.9772,1.9772,1.9772
EURSGD,20100122,001500,1.9773,1.9773,1.9769,1.9769
EURSGD,20100122,001600,1.9769,1.9771,1.9769,1.9771
EURSGD,20100122,001700,1.9772,1.9773,1.9772,1.9773
EURSGD,20100122,001800,1.9774,1.9777,1.9774,1.9777
EURSGD,20100122,001900,1.9776,1.9776,1.9774,1.9774
EURSGD,20100122,002000,1.9774,1.9776,1.9774,1.9776
EURSGD,20100122,002100,1.9777,1.9782,1.9776,1.9780
EURSGD,20100122,002200,1.9777,1.9782,1.9777,1.9782
EURSGD,20100122,002300,1.9782,1.9782,1.9782,1.9782
EURSGD,20100122,002400,1.9783,1.9784,1.9783,1.9784
EURSGD,20100122,002500,1.9785,1.9785,1.9784,1.9784
EURSGD,20100122,002600,1.9784,1.9784,1.9784,1.9784
EURSGD,20100122,002700,1.9784,1.9785,1.9784,1.9785
EURSGD,20100122,002800,1.9787,1.9787,1.9786,1.9786
EURSGD,20100122,002900,1.9785,1.9785,1.9784,1.9784
EURSGD,20100122,003000,1.9784,1.9784,1.9784,1.9784
EURSGD,20100122,003100,1.9784,1.9784,1.9782,1.9782
EURSGD,20100122,003200,1.9782,1.9783,1.9782,1.9783
EURSGD,20100122,003300,1.9783,1.9786,1.9783,1.9786
EURSGD,20100122,003400,1.9786,1.9788,1.9786,1.9788
EURSGD,20100122,003500,1.9790,1.9790,1.9790,1.9790
EURSGD,20100122,003600,1.9790,1.9790,1.9790,1.9790
EURSGD,20100122,003700,1.9790,1.9790,1.9790,1.9790
EURSGD,20100122,003800,1.9790,1.9790,1.9790,1.9790
EURSGD,20100122,003900,1.9790,1.9790,1.9790,1.9790
EURSGD,20100122,004000,1.9790,1.9790,1.9789,1.9789
EURSGD,20100122,004100,1.9789,1.9789,1.9789,1.9789
EURSGD,20100122,004200,1.9789,1.9789,1.9787,1.9787
EURSGD,20100122,004300,1.9788,1.9790,1.9788,1.9790
EURSGD,20100122,004400,1.9790,1.9790,1.9790,1.9790
EURSGD,20100122,004500,1.9790,1.9790,1.9790,1.9790
EURSGD,20100122,004600,1.9791,1.9792,1.9791,1.9792
EURSGD,20100122,004700,1.9792,1.9792,1.9792,1.9792
EURSGD,20100122,004800,1.9793,1.9793,1.9793,1.9793
EURSGD,20100122,004900,1.9793,1.9793,1.9793,1.9793
EURSGD,20100122,005000,1.9793,1.9798,1.9793,1.9795
EURSGD,20100122,005100,1.9793,1.9798,1.9793,1.9798
EURSGD,20100122,005200,1.9799,1.9801,1.9799,1.9800
EURSGD,20100122,005300,1.9800,1.9800,1.9795,1.9795
EURSGD,20100122,005400,1.9796,1.9798,1.9795,1.9795
EURSGD,20100122,005500,1.9794,1.9797,1.9794,1.9794
EURSGD,20100122,005600,1.9793,1.9793,1.9791,1.9791
EURSGD,20100122,005700,1.9792,1.9795,1.9792,1.9795
EURSGD,20100122,005800,1.9797,1.9801,1.9795,1.9795
EURSGD,20100122,005900,1.9795,1.9795,1.9788,1.9791
EURSGD,20100122,010000,1.9792,1.9793,1.9791,1.9793
EURSGD,20100122,010100,1.9795,1.9796,1.9793,1.9793
EURSGD,20100122,010200,1.9792,1.9792,1.9790,1.9792
EURSGD,20100122,010300,1.9793,1.9800,1.9793,1.9800
EURSGD,20100122,010400,1.9802,1.9803,1.9800,1.9800
EURSGD,20100122,010500,1.9801,1.9801,1.9800,1.9800
EURSGD,20100122,010600,1.9799,1.9799,1.9796,1.9796
EURSGD,20100122,010700,1.9796,1.9796,1.9796,1.9796
EURSGD,20100122,010800,1.9795,1.9796,1.9795,1.9796
EURSGD,20100122,010900,1.9796,1.9798,1.9796,1.9798
EURSGD,20100122,011000,1.9798,1.9798,1.9795,1.9795
EURSGD,20100122,011100,1.9795,1.9795,1.9794,1.9794
EURSGD,20100122,011200,1.9794,1.9794,1.9793,1.9793
EURSGD,20100122,011300,1.9792,1.9792,1.9790,1.9790
EURSGD,20100122,011400,1.9788,1.9788,1.9787,1.9787
EURSGD,20100122,011500,1.9787,1.9789,1.9787,1.9789
EURSGD,20100122,011600,1.9790,1.9790,1.9789,1.9789
EURSGD,20100122,011700,1.9789,1.9789,1.9789,1.9789
EURSGD,20100122,011800,1.9789,1.9789,1.9789,1.9789
EURSGD,20100122,011900,1.9789,1.9793,1.9789,1.9793
EURSGD,20100122,012000,1.9793,1.9793,1.9791,1.9791
EURSGD,20100122,012100,1.9791,1.9793,1.9791,1.9793
EURSGD,20100122,012200,1.9794,1.9794,1.9791,1.9793
EURSGD,20100122,012300,1.9794,1.9798,1.9794,1.9798
EURSGD,20100122,012400,1.9798,1.9798,1.9798,1.9798
EURSGD,20100122,012500,1.9798,1.9799,1.9798,1.9799
EURSGD,20100122,012600,1.9798,1.9798,1.9797,1.9797
EURSGD,20100122,012700,1.9796,1.9796,1.9792,1.9792
EURSGD,20100122,012800,1.9791,1.9791,1.9785,1.9785
EURSGD,20100122,012900,1.9784,1.9786,1.9784,1.9786
EURSGD,20100122,013000,1.9786,1.9789,1.9786,1.9789
EURSGD,20100122,013100,1.9789,1.9792,1.9789,1.9792
EURSGD,20100122,013200,1.9793,1.9798,1.9793,1.9798
EURSGD,20100122,013300,1.9799,1.9799,1.9798,1.9798
EURSGD,20100122,013400,1.9797,1.9797,1.9794,1.9794
EURSGD,20100122,013500,1.9794,1.9794,1.9794,1.9794
EURSGD,20100122,013600,1.9794,1.9795,1.9794,1.9795
EURSGD,20100122,013700,1.9795,1.9798,1.9795,1.9798
EURSGD,20100122,013800,1.9800,1.9800,1.9799,1.9799
EURSGD,20100122,013900,1.9800,1.9800,1.9799,1.9800
EURSGD,20100122,014000,1.9800,1.9801,1.9798,1.9798
EURSGD,20100122,014100,1.9796,1.9796,1.9795,1.9795
EURSGD,20100122,014200,1.9796,1.9797,1.9795,1.9795
EURSGD,20100122,014300,1.9795,1.9801,1.9795,1.9800
EURSGD,20100122,014400,1.9801,1.9804,1.9801,1.9804
EURSGD,20100122,014500,1.9805,1.9808,1.9805,1.9808
EURSGD,20100122,014600,1.9809,1.9812,1.9809,1.9811
EURSGD,20100122,014700,1.9809,1.9810,1.9809,1.9810
EURSGD,20100122,014800,1.9809,1.9809,1.9808,1.9809
EURSGD,20100122,014900,1.9809,1.9811,1.9809,1.9809
EURSGD,20100122,015000,1.9807,1.9807,1.9804,1.9805
EURSGD,20100122,015100,1.9806,1.9812,1.9806,1.9812
EURSGD,20100122,015200,1.9812,1.9815,1.9812,1.9815
EURSGD,20100122,015300,1.9816,1.9818,1.9816,1.9818
EURSGD,20100122,015400,1.9818,1.9818,1.9811,1.9811
EURSGD,20100122,015500,1.9810,1.9810,1.9808,1.9808
EURSGD,20100122,015600,1.9809,1.9810,1.9805,1.9805
EURSGD,20100122,015700,1.9807,1.9809,1.9805,1.9806
EURSGD,20100122,015800,1.9807,1.9814,1.9807,1.9813
EURSGD,20100122,015900,1.9812,1.9812,1.9808,1.9808
EURSGD,20100122,020000,1.9808,1.9809,1.9808,1.9809
EURSGD,20100122,020100,1.9810,1.9812,1.9810,1.9812
EURSGD,20100122,020200,1.9811,1.9811,1.9809,1.9809
EURSGD,20100122,020300,1.9808,1.9809,1.9808,1.9809
EURSGD,20100122,020400,1.9809,1.9809,1.9808,1.9808
EURSGD,20100122,020500,1.9808,1.9808,1.9808,1.9808
EURSGD,20100122,020600,1.9808,1.9808,1.9805,1.9805
EURSGD,20100122,020700,1.9805,1.9806,1.9805,1.9806
EURSGD,20100122,020800,1.9805,1.9805,1.9800,1.9801
EURSGD,20100122,020900,1.9801,1.9801,1.9800,1.9801
EURSGD,20100122,021000,1.9801,1.9801,1.9797,1.9797
EURSGD,20100122,021100,1.9796,1.9805,1.9796,1.9805
EURSGD,20100122,021200,1.9806,1.9815,1.9806,1.9815
EURSGD,20100122,021300,1.9816,1.9816,1.9816,1.9816
EURSGD,20100122,021400,1.9815,1.9815,1.9812,1.9812
EURSGD,20100122,021500,1.9812,1.9818,1.9812,1.9818
EURSGD,20100122,021600,1.9818,1.9818,1.9818,1.9818
EURSGD,20100122,021700,1.9818,1.9818,1.9816,1.9818
EURSGD,20100122,021800,1.9819,1.9822,1.9819,1.9822
EURSGD,20100122,021900,1.9822,1.9826,1.9822,1.9826
EURSGD,20100122,022000,1.9828,1.9829,1.9827,1.9827
EURSGD,20100122,022100,1.9827,1.9827,1.9825,1.9825
EURSGD,20100122,022200,1.9825,1.9825,1.9823,1.9823
EURSGD,20100122,022300,1.9822,1.9827,1.9822,1.9827
EURSGD,20100122,022400,1.9829,1.9830,1.9829,1.9830
EURSGD,20100122,022500,1.9828,1.9834,1.9827,1.9834
EURSGD,20100122,022600,1.9835,1.9836,1.9832,1.9832
EURSGD,20100122,022700,1.9832,1.9834,1.9832,1.9834
EURSGD,20100122,022800,1.9834,1.9834,1.9827,1.9827
EURSGD,20100122,022900,1.9828,1.9833,1.9828,1.9833
EURSGD,20100122,023000,1.9833,1.9833,1.9832,1.9832
EURSGD,20100122,023100,1.9830,1.9830,1.9828,1.9828
EURSGD,20100122,023200,1.9826,1.9826,1.9823,1.9825
EURSGD,20100122,023300,1.9826,1.9827,1.9826,1.9827
EURSGD,20100122,023400,1.9826,1.9830,1.9826,1.9830
EURSGD,20100122,023500,1.9831,1.9835,1.9831,1.9835
EURSGD,20100122,023600,1.9835,1.9835,1.9834,1.9834
EURSGD,20100122,023700,1.9835,1.9835,1.9834,1.9834
EURSGD,20100122,023800,1.9832,1.9834,1.9832,1.9834
EURSGD,20100122,023900,1.9834,1.9842,1.9834,1.9842
EURSGD,20100122,024000,1.9843,1.9843,1.9839,1.9839
EURSGD,20100122,024100,1.9838,1.9840,1.9838,1.9840
EURSGD,20100122,024200,1.9839,1.9841,1.9836,1.9841
EURSGD,20100122,024300,1.9841,1.9841,1.9841,1.9841
EURSGD,20100122,024400,1.9840,1.9840,1.9839,1.9839
EURSGD,20100122,024500,1.9840,1.9844,1.9840,1.9844
EURSGD,20100122,024600,1.9845,1.9845,1.9841,1.9841
EURSGD,20100122,024700,1.9837,1.9838,1.9837,1.9838
EURSGD,20100122,024800,1.9837,1.9837,1.9837,1.9837
EURSGD,20100122,024900,1.9837,1.9837,1.9834,1.9834
EURSGD,20100122,025000,1.9835,1.9835,1.9835,1.9835
EURSGD,20100122,025100,1.9836,1.9841,1.9836,1.9841
EURSGD,20100122,025200,1.9840,1.9841,1.9840,1.9841
EURSGD,20100122,025300,1.9842,1.9844,1.9842,1.9844
EURSGD,20100122,025400,1.9844,1.9844,1.9843,1.9843
EURSGD,20100122,025500,1.9842,1.9842,1.9838,1.9838
EURSGD,20100122,025600,1.9838,1.9841,1.9838,1.9840
EURSGD,20100122,025700,1.9839,1.9840,1.9837,1.9837
EURSGD,20100122,025800,1.9836,1.9836,1.9835,1.9835
EURSGD,20100122,025900,1.9835,1.9836,1.9833,1.9836
EURSGD,20100122,030000,1.9836,1.9840,1.9836,1.9840
EURSGD,20100122,030100,1.9840,1.9840,1.9836,1.9838
EURSGD,20100122,030200,1.9838,1.9840,1.9838,1.9840
EURSGD,20100122,030300,1.9840,1.9840,1.9840,1.9840
EURSGD,20100122,030400,1.9839,1.9839,1.9836,1.9836
EURSGD,20100122,030500,1.9836,1.9836,1.9835,1.9835
EURSGD,20100122,030600,1.9836,1.9838,1.9836,1.9838
EURSGD,20100122,030700,1.9839,1.9840,1.9839,1.9839
EURSGD,20100122,030800,1.9839,1.9839,1.9838,1.9838
EURSGD,20100122,030900,1.9838,1.9840,1.9838,1.9840
EURSGD,20100122,031000,1.9839,1.9841,1.9838,1.9841
EURSGD,20100122,031100,1.9842,1.9843,1.9842,1.9843
EURSGD,20100122,031200,1.9843,1.9843,1.9842,1.9842
EURSGD,20100122,031300,1.9842,1.9842,1.9839,1.9839
EURSGD,20100122,031400,1.9839,1.9839,1.9839,1.9839
EURSGD,20100122,031500,1.9839,1.9839,1.9839,1.9839
EURSGD,20100122,031600,1.9839,1.9839,1.9837,1.9837
EURSGD,20100122,031700,1.9837,1.9837,1.9834,1.9834
EURSGD,20100122,031800,1.9833,1.9835,1.9833,1.9835
EURSGD,20100122,031900,1.9834,1.9834,1.9832,1.9832
EURSGD,20100122,032000,1.9833,1.9837,1.9833,1.9837
EURSGD,20100122,032100,1.9837,1.9838,1.9837,1.9838
EURSGD,20100122,032200,1.9837,1.9837,1.9835,1.9835
EURSGD,20100122,032300,1.9836,1.9838,1.9836,1.9838
EURSGD,20100122,032400,1.9838,1.9839,1.9838,1.9839
EURSGD,20100122,032500,1.9839,1.9839,1.9838,1.9838
EURSGD,20100122,032600,1.9838,1.9838,1.9838,1.9838
EURSGD,20100122,032700,1.9838,1.9838,1.9835,1.9836
EURSGD,20100122,032800,1.9837,1.9838,1.9837,1.9837
EURSGD,20100122,032900,1.9836,1.9836,1.9836,1.9836
EURSGD,20100122,033000,1.9835,1.9835,1.9833,1.9834
EURSGD,20100122,033100,1.9833,1.9833,1.9829,1.9829
EURSGD,20100122,033200,1.9828,1.9829,1.9828,1.9829
EURSGD,20100122,033300,1.9829,1.9830,1.9829,1.9830
EURSGD,20100122,033400,1.9829,1.9831,1.9829,1.9831
EURSGD,20100122,033500,1.9832,1.9832,1.9832,1.9832
EURSGD,20100122,033600,1.9831,1.9831,1.9831,1.9831
EURSGD,20100122,033700,1.9831,1.9831,1.9831,1.9831
EURSGD,20100122,033800,1.9831,1.9833,1.9831,1.9833
EURSGD,20100122,033900,1.9833,1.9833,1.9833,1.9833
EURSGD,20100122,034000,1.9834,1.9834,1.9834,1.9834
EURSGD,20100122,034100,1.9835,1.9835,1.9835,1.9835
EURSGD,20100122,034200,1.9835,1.9836,1.9834,1.9836
EURSGD,20100122,034300,1.9837,1.9843,1.9837,1.9843
EURSGD,20100122,034400,1.9843,1.9843,1.9843,1.9843
EURSGD,20100122,034500,1.9842,1.9842,1.9841,1.9841
EURSGD,20100122,034600,1.9842,1.9842,1.9841,1.9841
EURSGD,20100122,034700,1.9840,1.9840,1.9840,1.9840
EURSGD,20100122,034800,1.9840,1.9840,1.9840,1.9840
EURSGD,20100122,034900,1.9838,1.9839,1.9837,1.9839
EURSGD,20100122,035000,1.9839,1.9840,1.9839,1.9840
EURSGD,20100122,035100,1.9840,1.9840,1.9838,1.9838
EURSGD,20100122,035200,1.9837,1.9837,1.9836,1.9837
EURSGD,20100122,035300,1.9837,1.9838,1.9837,1.9838
EURSGD,20100122,035400,1.9838,1.9838,1.9838,1.9838
EURSGD,20100122,035500,1.9838,1.9838,1.9836,1.9836
EURSGD,20100122,035600,1.9836,1.9836,1.9834,1.9834
EURSGD,20100122,035700,1.9834,1.9834,1.9834,1.9834
EURSGD,20100122,035800,1.9834,1.9834,1.9834,1.9834
EURSGD,20100122,035900,1.9834,1.9834,1.9834,1.9834
EURSGD,20100122,040000,1.9834,1.9835,1.9834,1.9835
EURSGD,20100122,040100,1.9836,1.9836,1.9836,1.9836
EURSGD,20100122,040200,1.9836,1.9836,1.9836,1.9836
EURSGD,20100122,040300,1.9834,1.9834,1.9833,1.9833
EURSGD,20100122,040400,1.9833,1.9836,1.9833,1.9836
EURSGD,20100122,040500,1.9836,1.9836,1.9836,1.9836
EURSGD,20100122,040600,1.9836,1.9836,1.9836,1.9836
EURSGD,20100122,040700,1.9834,1.9834,1.9834,1.9834
EURSGD,20100122,040800,1.9834,1.9837,1.9834,1.9837
EURSGD,20100122,040900,1.9838,1.9838,1.9837,1.9837
EURSGD,20100122,041000,1.9837,1.9837,1.9836,1.9836
EURSGD,20100122,041100,1.9836,1.9836,1.9833,1.9833
EURSGD,20100122,041200,1.9831,1.9831,1.9831,1.9831
EURSGD,20100122,041300,1.9829,1.9830,1.9828,1.9828
EURSGD,20100122,041400,1.9827,1.9827,1.9826,1.9826
EURSGD,20100122,041500,1.9828,1.9828,1.9826,1.9826
EURSGD,20100122,041600,1.9826,1.9827,1.9826,1.9827
EURSGD,20100122,041700,1.9828,1.9828,1.9827,1.9827
EURSGD,20100122,041800,1.9827,1.9827,1.9825,1.9826
EURSGD,20100122,041900,1.9826,1.9826,1.9826,1.9826
EURSGD,20100122,042000,1.9825,1.9825,1.9825,1.9825
EURSGD,20100122,042100,1.9825,1.9825,1.9823,1.9823
EURSGD,20100122,042200,1.9822,1.9823,1.9822,1.9823
EURSGD,20100122,042300,1.9822,1.9822,1.9821,1.9821
EURSGD,20100122,042400,1.9820,1.9820,1.9816,1.9816
EURSGD,20100122,042500,1.9815,1.9815,1.9810,1.9810
EURSGD,20100122,042600,1.9811,1.9813,1.9811,1.9812
EURSGD,20100122,042700,1.9812,1.9819,1.9812,1.9819
EURSGD,20100122,042800,1.9818,1.9818,1.9814,1.9814
EURSGD,20100122,042900,1.9815,1.9815,1.9815,1.9815
EURSGD,20100122,043000,1.9818,1.9820,1.9818,1.9820
EURSGD,20100122,043100,1.9820,1.9820,1.9819,1.9819
EURSGD,20100122,043200,1.9819,1.9821,1.9819,1.9820
EURSGD,20100122,043300,1.9819,1.9819,1.9819,1.9819
EURSGD,20100122,043400,1.9819,1.9820,1.9819,1.9819
EURSGD,20100122,043500,1.9819,1.9819,1.9818,1.9818
EURSGD,20100122,043600,1.9818,1.9818,1.9818,1.9818
EURSGD,20100122,043700,1.9818,1.9823,1.9818,1.9823
EURSGD,20100122,043800,1.9825,1.9826,1.9822,1.9822
EURSGD,20100122,043900,1.9821,1.9821,1.9820,1.9820
EURSGD,20100122,044000,1.9820,1.9822,1.9820,1.9822
EURSGD,20100122,044100,1.9823,1.9825,1.9823,1.9824
EURSGD,20100122,044200,1.9824,1.9824,1.9821,1.9821
EURSGD,20100122,044300,1.9822,1.9822,1.9821,1.9821
EURSGD,20100122,044400,1.9820,1.9820,1.9817,1.9817
EURSGD,20100122,044500,1.9817,1.9817,1.9817,1.9817
EURSGD,20100122,044600,1.9817,1.9819,1.9817,1.9819
EURSGD,20100122,044700,1.9819,1.9819,1.9819,1.9819
EURSGD,20100122,044800,1.9819,1.9819,1.9816,1.9817
EURSGD,20100122,044900,1.9819,1.9819,1.9819,1.9819
EURSGD,20100122,045000,1.9819,1.9819,1.9819,1.9819
EURSGD,20100122,045100,1.9819,1.9819,1.9818,1.9819
EURSGD,20100122,045200,1.9819,1.9821,1.9819,1.9821
EURSGD,20100122,045300,1.9821,1.9821,1.9821,1.9821
EURSGD,20100122,045400,1.9822,1.9823,1.9822,1.9823
EURSGD,20100122,045500,1.9823,1.9823,1.9819,1.9819
EURSGD,20100122,045600,1.9819,1.9821,1.9819,1.9821
EURSGD,20100122,045700,1.9821,1.9822,1.9821,1.9822
EURSGD,20100122,045800,1.9822,1.9823,1.9822,1.9823
EURSGD,20100122,045900,1.9822,1.9822,1.9822,1.9822
EURSGD,20100122,050000,1.9821,1.9821,1.9821,1.9821
EURSGD,20100122,050100,1.9821,1.9825,1.9821,1.9825
EURSGD,20100122,050200,1.9824,1.9827,1.9824,1.9827
EURSGD,20100122,050300,1.9829,1.9829,1.9829,1.9829
EURSGD,20100122,050400,1.9829,1.9830,1.9829,1.9830
EURSGD,20100122,050500,1.9829,1.9829,1.9823,1.9823
EURSGD,20100122,050600,1.9823,1.9823,1.9821,1.9821
EURSGD,20100122,050700,1.9823,1.9823,1.9823,1.9823
EURSGD,20100122,050800,1.9822,1.9822,1.9821,1.9821
EURSGD,20100122,050900,1.9821,1.9821,1.9818,1.9818
EURSGD,20100122,051000,1.9818,1.9822,1.9818,1.9822
EURSGD,20100122,051100,1.9822,1.9822,1.9822,1.9822
EURSGD,20100122,051200,1.9822,1.9822,1.9822,1.9822
EURSGD,20100122,051300,1.9822,1.9822,1.9819,1.9819
EURSGD,20100122,051400,1.9819,1.9819,1.9818,1.9819
EURSGD,20100122,051500,1.9819,1.9819,1.9819,1.9819
EURSGD,20100122,051600,1.9819,1.9823,1.9819,1.9823
EURSGD,20100122,051700,1.9823,1.9827,1.9823,1.9827
EURSGD,20100122,051800,1.9828,1.9828,1.9827,1.9827
EURSGD,20100122,051900,1.9827,1.9827,1.9826,1.9826
EURSGD,20100122,052000,1.9826,1.9826,1.9826,1.9826
EURSGD,20100122,052100,1.9824,1.9824,1.9823,1.9823
EURSGD,20100122,052200,1.9822,1.9822,1.9821,1.9821
EURSGD,20100122,052300,1.9822,1.9823,1.9822,1.9823
EURSGD,20100122,052400,1.9823,1.9823,1.9823,1.9823
EURSGD,20100122,052500,1.9823,1.9823,1.9823,1.9823
EURSGD,20100122,052600,1.9823,1.9825,1.9823,1.9825
EURSGD,20100122,052700,1.9825,1.9825,1.9823,1.9823
EURSGD,20100122,052800,1.9823,1.9823,1.9823,1.9823
EURSGD,20100122,052900,1.9823,1.9823,1.9823,1.9823
EURSGD,20100122,053000,1.9823,1.9823,1.9823,1.9823
EURSGD,20100122,053100,1.9823,1.9823,1.9823,1.9823
EURSGD,20100122,053200,1.9823,1.9826,1.9823,1.9826
EURSGD,20100122,053300,1.9826,1.9826,1.9825,1.9825
EURSGD,20100122,053400,1.9826,1.9826,1.9825,1.9825
EURSGD,20100122,053500,1.9826,1.9827,1.9826,1.9827
EURSGD,20100122,053600,1.9828,1.9828,1.9828,1.9828
EURSGD,20100122,053700,1.9826,1.9826,1.9826,1.9826
EURSGD,20100122,053800,1.9826,1.9826,1.9823,1.9823
EURSGD,20100122,053900,1.9823,1.9823,1.9823,1.9823
EURSGD,20100122,054000,1.9823,1.9823,1.9823,1.9823
EURSGD,20100122,054100,1.9823,1.9823,1.9823,1.9823
EURSGD,20100122,054200,1.9823,1.9823,1.9823,1.9823
EURSGD,20100122,054300,1.9825,1.9828,1.9825,1.9828
EURSGD,20100122,054400,1.9828,1.9828,1.9828,1.9828
EURSGD,20100122,054500,1.9826,1.9826,1.9823,1.9823
EURSGD,20100122,054600,1.9823,1.9825,1.9823,1.9825
EURSGD,20100122,054700,1.9825,1.9827,1.9825,1.9827
EURSGD,20100122,054800,1.9827,1.9828,1.9826,1.9827
EURSGD,20100122,054900,1.9827,1.9828,1.9827,1.9828
EURSGD,20100122,055000,1.9828,1.9829,1.9828,1.9829
EURSGD,20100122,055100,1.9830,1.9830,1.9829,1.9829
EURSGD,20100122,055200,1.9828,1.9828,1.9828,1.9828
EURSGD,20100122,055300,1.9828,1.9828,1.9828,1.9828
EURSGD,20100122,055400,1.9828,1.9830,1.9828,1.9830
EURSGD,20100122,055500,1.9831,1.9831,1.9831,1.9831
EURSGD,20100122,055600,1.9831,1.9831,1.9830,1.9830
EURSGD,20100122,055700,1.9830,1.9830,1.9827,1.9827
EURSGD,20100122,055800,1.9827,1.9828,1.9827,1.9828
EURSGD,20100122,055900,1.9828,1.9828,1.9828,1.9828
EURSGD,20100122,060000,1.9828,1.9828,1.9826,1.9826
EURSGD,20100122,060100,1.9825,1.9826,1.9825,1.9826
EURSGD,20100122,060200,1.9826,1.9829,1.9826,1.9829
EURSGD,20100122,060300,1.9829,1.9832,1.9829,1.9831
EURSGD,20100122,060400,1.9831,1.9831,1.9829,1.9829
EURSGD,20100122,060500,1.9829,1.9829,1.9829,1.9829
EURSGD,20100122,060600,1.9830,1.9831,1.9830,1.9831
EURSGD,20100122,060700,1.9831,1.9831,1.9831,1.9831
EURSGD,20100122,060800,1.9831,1.9833,1.9831,1.9833
EURSGD,20100122,060900,1.9834,1.9837,1.9834,1.9837
EURSGD,20100122,061000,1.9838,1.9838,1.9834,1.9834
EURSGD,20100122,061100,1.9834,1.9835,1.9833,1.9835
EURSGD,20100122,061200,1.9835,1.9835,1.9832,1.9832
EURSGD,20100122,061300,1.9831,1.9831,1.9826,1.9826
EURSGD,20100122,061400,1.9826,1.9826,1.9824,1.9824
EURSGD,20100122,061500,1.9824,1.9827,1.9823,1.9827
EURSGD,20100122,061600,1.9828,1.9830,1.9828,1.9830
EURSGD,20100122,061700,1.9830,1.9830,1.9828,1.9828
EURSGD,20100122,061800,1.9827,1.9827,1.9826,1.9827
EURSGD,20100122,061900,1.9828,1.9831,1.9828,1.9830
EURSGD,20100122,062000,1.9829,1.9829,1.9828,1.9829
EURSGD,20100122,062100,1.9831,1.9835,1.9831,1.9834
EURSGD,20100122,062200,1.9834,1.9834,1.9829,1.9829
EURSGD,20100122,062300,1.9829,1.9830,1.9829,1.9830
EURSGD,20100122,062400,1.9828,1.9830,1.9828,1.9830
EURSGD,20100122,062500,1.9830,1.9833,1.9830,1.9833
EURSGD,20100122,062600,1.9835,1.9835,1.9835,1.9835
EURSGD,20100122,062700,1.9836,1.9836,1.9836,1.9836
EURSGD,20100122,062800,1.9836,1.9836,1.9836,1.9836
EURSGD,20100122,062900,1.9836,1.9836,1.9834,1.9835
EURSGD,20100122,063000,1.9834,1.9834,1.9832,1.9832
EURSGD,20100122,063100,1.9833,1.9834,1.9833,1.9834
EURSGD,20100122,063200,1.9832,1.9832,1.9832,1.9832
EURSGD,20100122,063300,1.9832,1.9832,1.9832,1.9832
EURSGD,20100122,063400,1.9832,1.9832,1.9832,1.9832
EURSGD,20100122,063500,1.9832,1.9832,1.9829,1.9829
EURSGD,20100122,063600,1.9829,1.9829,1.9828,1.9829
EURSGD,20100122,063700,1.9830,1.9833,1.9830,1.9833
EURSGD,20100122,063800,1.9834,1.9835,1.9834,1.9835
EURSGD,20100122,063900,1.9835,1.9835,1.9831,1.9831
EURSGD,20100122,064000,1.9830,1.9832,1.9830,1.9832
EURSGD,20100122,064100,1.9832,1.9835,1.9832,1.9835
EURSGD,20100122,064200,1.9836,1.9842,1.9836,1.9842
EURSGD,20100122,064300,1.9841,1.9841,1.9840,1.9840
EURSGD,20100122,064400,1.9840,1.9840,1.9837,1.9837
EURSGD,20100122,064500,1.9836,1.9836,1.9836,1.9836
EURSGD,20100122,064600,1.9837,1.9837,1.9836,1.9836
EURSGD,20100122,064700,1.9837,1.9839,1.9837,1.9839
EURSGD,20100122,064800,1.9840,1.9841,1.9840,1.9841
EURSGD,20100122,064900,1.9841,1.9841,1.9840,1.9840
EURSGD,20100122,065000,1.9839,1.9841,1.9839,1.9840
EURSGD,20100122,065100,1.9840,1.9842,1.9840,1.9842
EURSGD,20100122,065200,1.9842,1.9843,1.9842,1.9843
EURSGD,20100122,065300,1.9843,1.9843,1.9842,1.9842
EURSGD,20100122,065400,1.9842,1.9843,1.9842,1.9843
EURSGD,20100122,065500,1.9843,1.9843,1.9843,1.9843
EURSGD,20100122,065600,1.9843,1.9843,1.9842,1.9842
EURSGD,20100122,065700,1.9843,1.9843,1.9843,1.9843
EURSGD,20100122,065800,1.9843,1.9843,1.9843,1.9843
EURSGD,20100122,065900,1.9843,1.9843,1.9842,1.9842
EURSGD,20100122,070000,1.9842,1.9843,1.9842,1.9843
EURSGD,20100122,070100,1.9843,1.9846,1.9843,1.9846
EURSGD,20100122,070200,1.9846,1.9846,1.9844,1.9844
EURSGD,20100122,070300,1.9843,1.9844,1.9843,1.9844
EURSGD,20100122,070400,1.9846,1.9847,1.9846,1.9847
EURSGD,20100122,070500,1.9847,1.9848,1.9847,1.9848
EURSGD,20100122,070600,1.9846,1.9846,1.9842,1.9842
EURSGD,20100122,070700,1.9840,1.9840,1.9837,1.9838
EURSGD,20100122,070800,1.9838,1.9840,1.9838,1.9840
EURSGD,20100122,070900,1.9842,1.9843,1.9842,1.9843
EURSGD,20100122,071000,1.9843,1.9843,1.9843,1.9843
EURSGD,20100122,071100,1.9843,1.9843,1.9843,1.9843
EURSGD,20100122,071200,1.9843,1.9846,1.9843,1.9846
EURSGD,20100122,071300,1.9847,1.9849,1.9847,1.9848
EURSGD,20100122,071400,1.9848,1.9848,1.9846,1.9846
EURSGD,20100122,071500,1.9844,1.9844,1.9843,1.9843
EURSGD,20100122,071600,1.9843,1.9843,1.9842,1.9842
EURSGD,20100122,071700,1.9842,1.9842,1.9840,1.9840
EURSGD,20100122,071800,1.9840,1.9846,1.9840,1.9846
EURSGD,20100122,071900,1.9846,1.9848,1.9846,1.9848
EURSGD,20100122,072000,1.9847,1.9847,1.9847,1.9847
EURSGD,20100122,072100,1.9846,1.9848,1.9846,1.9847
EURSGD,20100122,072200,1.9847,1.9847,1.9846,1.9846
EURSGD,20100122,072300,1.9846,1.9846,1.9845,1.9845
EURSGD,20100122,072400,1.9845,1.9845,1.9843,1.9843
EURSGD,20100122,072500,1.9842,1.9842,1.9836,1.9836
EURSGD,20100122,072600,1.9836,1.9836,1.9836,1.9836
EURSGD,20100122,072700,1.9836,1.9836,1.9835,1.9836
EURSGD,20100122,072800,1.9837,1.9839,1.9837,1.9839
EURSGD,20100122,072900,1.9839,1.9839,1.9839,1.9839
EURSGD,20100122,073000,1.9838,1.9838,1.9838,1.9838
EURSGD,20100122,073100,1.9838,1.9840,1.9838,1.9840
EURSGD,20100122,073200,1.9840,1.9840,1.9839,1.9839
EURSGD,20100122,073300,1.9839,1.9845,1.9839,1.9845
EURSGD,20100122,073400,1.9844,1.9844,1.9839,1.9839
EURSGD,20100122,073500,1.9837,1.9837,1.9835,1.9836
EURSGD,20100122,073600,1.9836,1.9836,1.9833,1.9833
EURSGD,20100122,073700,1.9834,1.9835,1.9833,1.9833
EURSGD,20100122,073800,1.9833,1.9833,1.9829,1.9829
EURSGD,20100122,073900,1.9829,1.9830,1.9829,1.9830
EURSGD,20100122,074000,1.9831,1.9833,1.9831,1.9833
EURSGD,20100122,074100,1.9833,1.9835,1.9833,1.9835
EURSGD,20100122,074200,1.9835,1.9836,1.9833,1.9836
EURSGD,20100122,074300,1.9836,1.9836,1.9833,1.9833
EURSGD,20100122,074400,1.9833,1.9833,1.9831,1.9831
EURSGD,20100122,074500,1.9830,1.9830,1.9829,1.9829
EURSGD,20100122,074600,1.9829,1.9829,1.9828,1.9828
EURSGD,20100122,074700,1.9828,1.9830,1.9828,1.9830
EURSGD,20100122,074800,1.9829,1.9829,1.9828,1.9828
EURSGD,20100122,074900,1.9828,1.9829,1.9828,1.9829
EURSGD,20100122,075000,1.9830,1.9831,1.9830,1.9831
EURSGD,20100122,075100,1.9832,1.9832,1.9831,1.9831
EURSGD,20100122,075200,1.9831,1.9831,1.9831,1.9831
EURSGD,20100122,075300,1.9829,1.9829,1.9829,1.9829
EURSGD,20100122,075400,1.9829,1.9829,1.9827,1.9828
EURSGD,20100122,075500,1.9828,1.9828,1.9828,1.9828
EURSGD,20100122,075600,1.9831,1.9831,1.9831,1.9831
EURSGD,20100122,075700,1.9832,1.9832,1.9831,1.9831
EURSGD,20100122,075800,1.9830,1.9830,1.9823,1.9823
EURSGD,20100122,075900,1.9821,1.9822,1.9819,1.9822
EURSGD,20100122,080000,1.9820,1.9820,1.9816,1.9819
EURSGD,20100122,080100,1.9818,1.9818,1.9816,1.9817
EURSGD,20100122,080200,1.9819,1.9819,1.9816,1.9816
EURSGD,20100122,080300,1.9816,1.9817,1.9816,1.9817
EURSGD,20100122,080400,1.9819,1.9819,1.9819,1.9819
EURSGD,20100122,080500,1.9816,1.9820,1.9816,1.9820
EURSGD,20100122,080600,1.9821,1.9823,1.9819,1.9819
EURSGD,20100122,080700,1.9818,1.9818,1.9812,1.9812
EURSGD,20100122,080800,1.9811,1.9813,1.9811,1.9813
EURSGD,20100122,080900,1.9814,1.9817,1.9814,1.9817
EURSGD,20100122,081000,1.9817,1.9819,1.9816,1.9819
EURSGD,20100122,081100,1.9819,1.9819,1.9819,1.9819
EURSGD,20100122,081200,1.9821,1.9823,1.9821,1.9821
EURSGD,20100122,081300,1.9821,1.9822,1.9821,1.9822
EURSGD,20100122,081400,1.9823,1.9832,1.9823,1.9832
EURSGD,20100122,081500,1.9832,1.9833,1.9832,1.9833
EURSGD,20100122,081600,1.9834,1.9834,1.9825,1.9825
EURSGD,20100122,081700,1.9824,1.9826,1.9822,1.9826
EURSGD,20100122,081800,1.9827,1.9831,1.9827,1.9831
EURSGD,20100122,081900,1.9833,1.9836,1.9833,1.9836
EURSGD,20100122,082000,1.9836,1.9836,1.9835,1.9835
EURSGD,20100122,082100,1.9835,1.9835,1.9831,1.9831
EURSGD,20100122,082200,1.9831,1.9831,1.9830,1.9830
EURSGD,20100122,082300,1.9829,1.9829,1.9827,1.9827
EURSGD,20100122,082400,1.9827,1.9833,1.9826,1.9833
EURSGD,20100122,082500,1.9834,1.9837,1.9833,1.9837
EURSGD,20100122,082600,1.9839,1.9839,1.9836,1.9836
EURSGD,20100122,082700,1.9838,1.9838,1.9837,1.9837
EURSGD,20100122,082800,1.9837,1.9837,1.9828,1.9828
EURSGD,20100122,082900,1.9827,1.9827,1.9823,1.9825
EURSGD,20100122,083000,1.9825,1.9827,1.9823,1.9827
EURSGD,20100122,083100,1.9828,1.9830,1.9828,1.9828
EURSGD,20100122,083200,1.9828,1.9830,1.9828,1.9830
EURSGD,20100122,083300,1.9832,1.9833,1.9830,1.9830
EURSGD,20100122,083400,1.9830,1.9832,1.9830,1.9832
EURSGD,20100122,083500,1.9832,1.9832,1.9830,1.9830
EURSGD,20100122,083600,1.9830,1.9830,1.9825,1.9826
EURSGD,20100122,083700,1.9826,1.9826,1.9826,1.9826
EURSGD,20100122,083800,1.9823,1.9823,1.9823,1.9823
EURSGD,20100122,083900,1.9822,1.9823,1.9822,1.9823
EURSGD,20100122,084000,1.9825,1.9825,1.9820,1.9820
EURSGD,20100122,084100,1.9819,1.9819,1.9814,1.9814
EURSGD,20100122,084200,1.9813,1.9818,1.9812,1.9818
EURSGD,20100122,084300,1.9816,1.9816,1.9815,1.9815
EURSGD,20100122,084400,1.9816,1.9821,1.9816,1.9820
EURSGD,20100122,084500,1.9819,1.9819,1.9816,1.9816
EURSGD,20100122,084600,1.9814,1.9814,1.9812,1.9812
EURSGD,20100122,084700,1.9812,1.9814,1.9812,1.9814
EURSGD,20100122,084800,1.9813,1.9814,1.9813,1.9814
EURSGD,20100122,084900,1.9816,1.9820,1.9816,1.9818
EURSGD,20100122,085000,1.9818,1.9825,1.9818,1.9825
EURSGD,20100122,085100,1.9826,1.9829,1.9825,1.9825
EURSGD,20100122,085200,1.9823,1.9823,1.9820,1.9820
EURSGD,20100122,085300,1.9821,1.9823,1.9821,1.9823
EURSGD,20100122,085400,1.9823,1.9825,1.9823,1.9825
EURSGD,20100122,085500,1.9823,1.9826,1.9823,1.9823
EURSGD,20100122,085600,1.9825,1.9830,1.9825,1.9830
EURSGD,20100122,085700,1.9827,1.9827,1.9816,1.9819
EURSGD,20100122,085800,1.9820,1.9821,1.9820,1.9821
EURSGD,20100122,085900,1.9823,1.9823,1.9813,1.9814
EURSGD,20100122,090000,1.9814,1.9816,1.9814,1.9816
EURSGD,20100122,090100,1.9816,1.9816,1.9809,1.9810
EURSGD,20100122,090200,1.9812,1.9816,1.9812,1.9816
EURSGD,20100122,090300,1.9816,1.9816,1.9815,1.9815
EURSGD,20100122,090400,1.9815,1.9815,1.9804,1.9804
EURSGD,20100122,090500,1.9804,1.9804,1.9800,1.9802
EURSGD,20100122,090600,1.9803,1.9803,1.9802,1.9803
EURSGD,20100122,090700,1.9804,1.9809,1.9804,1.9809
EURSGD,20100122,090800,1.9808,1.9808,1.9804,1.9804
EURSGD,20100122,090900,1.9805,1.9806,1.9803,1.9803
EURSGD,20100122,091000,1.9802,1.9804,1.9802,1.9804
EURSGD,20100122,091100,1.9803,1.9803,1.9801,1.9803
EURSGD,20100122,091200,1.9802,1.9805,1.9802,1.9805
EURSGD,20100122,091300,1.9805,1.9806,1.9805,1.9806
EURSGD,20100122,091400,1.9807,1.9811,1.9807,1.9809
EURSGD,20100122,091500,1.9809,1.9812,1.9809,1.9812
EURSGD,20100122,091600,1.9813,1.9813,1.9807,1.9807
EURSGD,20100122,091700,1.9806,1.9809,1.9806,1.9809
EURSGD,20100122,091800,1.9810,1.9811,1.9809,1.9809
EURSGD,20100122,091900,1.9807,1.9807,1.9805,1.9806
EURSGD,20100122,092000,1.9807,1.9809,1.9806,1.9809
EURSGD,20100122,092100,1.9809,1.9809,1.9807,1.9808
EURSGD,20100122,092200,1.9809,1.9813,1.9809,1.9813
EURSGD,20100122,092300,1.9814,1.9815,1.9813,1.9813
EURSGD,20100122,092400,1.9813,1.9813,1.9799,1.9799
EURSGD,20100122,092500,1.9803,1.9804,1.9803,1.9803
EURSGD,20100122,092600,1.9805,1.9805,1.9801,1.9801
EURSGD,20100122,092700,1.9799,1.9799,1.9797,1.9799
EURSGD,20100122,092800,1.9798,1.9798,1.9795,1.9796
EURSGD,20100122,092900,1.9796,1.9800,1.9796,1.9799
EURSGD,20100122,093000,1.9798,1.9798,1.9795,1.9795
EURSGD,20100122,093100,1.9795,1.9795,1.9795,1.9795
EURSGD,20100122,093200,1.9795,1.9796,1.9795,1.9796
EURSGD,20100122,093300,1.9795,1.9795,1.9794,1.9794
EURSGD,20100122,093400,1.9795,1.9799,1.9795,1.9799
EURSGD,20100122,093500,1.9800,1.9802,1.9800,1.9800
EURSGD,20100122,093600,1.9799,1.9799,1.9799,1.9799
EURSGD,20100122,093700,1.9799,1.9801,1.9799,1.9801
EURSGD,20100122,093800,1.9800,1.9800,1.9799,1.9799
EURSGD,20100122,093900,1.9800,1.9804,1.9800,1.9804
EURSGD,20100122,094000,1.9804,1.9806,1.9804,1.9806
EURSGD,20100122,094100,1.9806,1.9809,1.9806,1.9809
EURSGD,20100122,094200,1.9810,1.9811,1.9810,1.9810
EURSGD,20100122,094300,1.9809,1.9809,1.9809,1.9809
EURSGD,20100122,094400,1.9808,1.9809,1.9808,1.9809
EURSGD,20100122,094500,1.9809,1.9809,1.9807,1.9807
EURSGD,20100122,094600,1.9806,1.9807,1.9806,1.9806
EURSGD,20100122,094700,1.9804,1.9809,1.9801,1.9809
EURSGD,20100122,094800,1.9813,1.9813,1.9812,1.9812
EURSGD,20100122,094900,1.9812,1.9812,1.9811,1.9811
EURSGD,20100122,095000,1.9810,1.9810,1.9807,1.9807
EURSGD,20100122,095100,1.9806,1.9809,1.9806,1.9807
EURSGD,20100122,095200,1.9807,1.9807,1.9803,1.9803
EURSGD,20100122,095300,1.9804,1.9805,1.9803,1.9803
EURSGD,20100122,095400,1.9804,1.9806,1.9804,1.9806
EURSGD,20100122,095500,1.9806,1.9806,1.9805,1.9805
EURSGD,20100122,095600,1.9805,1.9809,1.9805,1.9809
EURSGD,20100122,095700,1.9809,1.9809,1.9807,1.9807
EURSGD,20100122,095800,1.9807,1.9807,1.9805,1.9807
EURSGD,20100122,095900,1.9807,1.9807,1.9807,1.9807
EURSGD,20100122,100000,1.9808,1.9811,1.9808,1.9811
EURSGD,20100122,100100,1.9812,1.9812,1.9806,1.9806
EURSGD,20100122,100200,1.9804,1.9804,1.9800,1.9800
EURSGD,20100122,100300,1.9802,1.9808,1.9802,1.9808
EURSGD,20100122,100400,1.9807,1.9807,1.9804,1.9804
EURSGD,20100122,100500,1.9803,1.9804,1.9802,1.9804
EURSGD,20100122,100600,1.9804,1.9804,1.9804,1.9804
EURSGD,20100122,100700,1.9804,1.9804,1.9804,1.9804
EURSGD,20100122,100800,1.9804,1.9805,1.9804,1.9804
EURSGD,20100122,100900,1.9805,1.9805,1.9804,1.9804
EURSGD,20100122,101000,1.9804,1.9805,1.9804,1.9805
EURSGD,20100122,101100,1.9805,1.9805,1.9804,1.9804
EURSGD,20100122,101200,1.9804,1.9807,1.9804,1.9807
EURSGD,20100122,101300,1.9809,1.9809,1.9807,1.9807
EURSGD,20100122,101400,1.9806,1.9806,1.9805,1.9806
EURSGD,20100122,101500,1.9806,1.9808,1.9806,1.9808
EURSGD,20100122,101600,1.9809,1.9811,1.9809,1.9811
EURSGD,20100122,101700,1.9811,1.9811,1.9809,1.9809
EURSGD,20100122,101800,1.9809,1.9809,1.9808,1.9809
EURSGD,20100122,101900,1.9809,1.9809,1.9809,1.9809
EURSGD,20100122,102000,1.9808,1.9808,1.9806,1.9806
EURSGD,20100122,102100,1.9806,1.9806,1.9805,1.9805
EURSGD,20100122,102200,1.9805,1.9806,1.9805,1.9806
EURSGD,20100122,102300,1.9806,1.9811,1.9806,1.9809
EURSGD,20100122,102400,1.9809,1.9809,1.9806,1.9806
EURSGD,20100122,102500,1.9806,1.9808,1.9806,1.9808
EURSGD,20100122,102600,1.9809,1.9811,1.9809,1.9811
EURSGD,20100122,102700,1.9811,1.9815,1.9811,1.9815
EURSGD,20100122,102800,1.9816,1.9816,1.9816,1.9816
EURSGD,20100122,102900,1.9818,1.9819,1.9816,1.9816
EURSGD,20100122,103000,1.9815,1.9816,1.9814,1.9816
EURSGD,20100122,103100,1.9815,1.9815,1.9814,1.9815
EURSGD,20100122,103200,1.9816,1.9818,1.9816,1.9818
EURSGD,20100122,103300,1.9818,1.9818,1.9818,1.9818
EURSGD,20100122,103400,1.9816,1.9816,1.9815,1.9815
EURSGD,20100122,103500,1.9815,1.9816,1.9815,1.9816
EURSGD,20100122,103600,1.9818,1.9818,1.9816,1.9816
EURSGD,20100122,103700,1.9816,1.9816,1.9808,1.9808
EURSGD,20100122,103800,1.9807,1.9812,1.9807,1.9812
EURSGD,20100122,103900,1.9812,1.9816,1.9812,1.9816
EURSGD,20100122,104000,1.9816,1.9818,1.9816,1.9818
EURSGD,20100122,104100,1.9817,1.9818,1.9816,1.9818
EURSGD,20100122,104200,1.9818,1.9820,1.9818,1.9820
EURSGD,20100122,104300,1.9820,1.9820,1.9816,1.9819
EURSGD,20100122,104400,1.9819,1.9820,1.9819,1.9820
EURSGD,20100122,104500,1.9820,1.9820,1.9819,1.9819
EURSGD,20100122,104600,1.9818,1.9818,1.9813,1.9813
EURSGD,20100122,104700,1.9812,1.9812,1.9808,1.9808
EURSGD,20100122,104800,1.9809,1.9820,1.9809,1.9820
EURSGD,20100122,104900,1.9821,1.9824,1.9821,1.9824
EURSGD,20100122,105000,1.9823,1.9823,1.9818,1.9818
EURSGD,20100122,105100,1.9816,1.9816,1.9809,1.9809
EURSGD,20100122,105200,1.9807,1.9807,1.9801,1.9803
EURSGD,20100122,105300,1.9804,1.9807,1.9804,1.9807
EURSGD,20100122,105400,1.9806,1.9807,1.9805,1.9805
EURSGD,20100122,105500,1.9804,1.9804,1.9800,1.9803
EURSGD,20100122,105600,1.9804,1.9807,1.9804,1.9807
EURSGD,20100122,105700,1.9807,1.9810,1.9807,1.9810
EURSGD,20100122,105800,1.9811,1.9811,1.9808,1.9808
EURSGD,20100122,105900,1.9809,1.9815,1.9809,1.9815
EURSGD,20100122,110000,1.9815,1.9815,1.9813,1.9814
EURSGD,20100122,110100,1.9815,1.9815,1.9812,1.9812
EURSGD,20100122,110200,1.9811,1.9811,1.9809,1.9809
EURSGD,20100122,110300,1.9808,1.9810,1.9808,1.9809
EURSGD,20100122,110400,1.9809,1.9809,1.9806,1.9806
EURSGD,20100122,110500,1.9807,1.9809,1.9807,1.9807
EURSGD,20100122,110600,1.9805,1.9809,1.9803,1.9809
EURSGD,20100122,110700,1.9811,1.9813,1.9811,1.9812
EURSGD,20100122,110800,1.9810,1.9810,1.9807,1.9807
EURSGD,20100122,110900,1.9809,1.9813,1.9809,1.9813
EURSGD,20100122,111000,1.9813,1.9816,1.9813,1.9816
EURSGD,20100122,111100,1.9817,1.9821,1.9817,1.9821
EURSGD,20100122,111200,1.9821,1.9823,1.9821,1.9823
EURSGD,20100122,111300,1.9823,1.9823,1.9816,1.9816
EURSGD,20100122,111400,1.9816,1.9816,1.9813,1.9813
EURSGD,20100122,111500,1.9813,1.9813,1.9813,1.9813
EURSGD,20100122,111600,1.9812,1.9812,1.9809,1.9809
EURSGD,20100122,111700,1.9809,1.9809,1.9809,1.9809
EURSGD,20100122,111800,1.9808,1.9809,1.9808,1.9809
EURSGD,20100122,111900,1.9811,1.9813,1.9811,1.9813
EURSGD,20100122,112000,1.9812,1.9812,1.9811,1.9811
EURSGD,20100122,112100,1.9812,1.9816,1.9812,1.9816
EURSGD,20100122,112200,1.9816,1.9816,1.9814,1.9814
EURSGD,20100122,112300,1.9814,1.9816,1.9814,1.9816
EURSGD,20100122,112400,1.9816,1.9816,1.9813,1.9813
EURSGD,20100122,112500,1.9812,1.9813,1.9812,1.9813
EURSGD,20100122,112600,1.9814,1.9818,1.9814,1.9818
EURSGD,20100122,112700,1.9818,1.9819,1.9818,1.9819
EURSGD,20100122,112800,1.9819,1.9823,1.9819,1.9823
EURSGD,20100122,112900,1.9821,1.9821,1.9820,1.9821
EURSGD,20100122,113000,1.9822,1.9826,1.9822,1.9824
EURSGD,20100122,113100,1.9823,1.9828,1.9823,1.9828
EURSGD,20100122,113200,1.9828,1.9828,1.9826,1.9828
EURSGD,20100122,113300,1.9828,1.9830,1.9828,1.9829
EURSGD,20100122,113400,1.9828,1.9828,1.9823,1.9824
EURSGD,20100122,113500,1.9826,1.9830,1.9826,1.9830
EURSGD,20100122,113600,1.9832,1.9832,1.9830,1.9830
EURSGD,20100122,113700,1.9831,1.9833,1.9831,1.9833
EURSGD,20100122,113800,1.9832,1.9832,1.9830,1.9830
EURSGD,20100122,113900,1.9829,1.9829,1.9828,1.9828
EURSGD,20100122,114000,1.9828,1.9829,1.9828,1.9829
EURSGD,20100122,114100,1.9829,1.9830,1.9829,1.9830
EURSGD,20100122,114200,1.9830,1.9830,1.9828,1.9828
EURSGD,20100122,114300,1.9827,1.9829,1.9827,1.9829
EURSGD,20100122,114400,1.9829,1.9830,1.9828,1.9828
EURSGD,20100122,114500,1.9827,1.9827,1.9823,1.9823
EURSGD,20100122,114600,1.9825,1.9825,1.9823,1.9823
EURSGD,20100122,114700,1.9823,1.9823,1.9823,1.9823
EURSGD,20100122,114800,1.9821,1.9823,1.9821,1.9823
EURSGD,20100122,114900,1.9822,1.9826,1.9822,1.9826
EURSGD,20100122,115000,1.9826,1.9826,1.9823,1.9823
EURSGD,20100122,115100,1.9823,1.9825,1.9823,1.9825
EURSGD,20100122,115200,1.9825,1.9825,1.9820,1.9820
EURSGD,20100122,115300,1.9820,1.9820,1.9818,1.9819
EURSGD,20100122,115400,1.9820,1.9820,1.9818,1.9818
EURSGD,20100122,115500,1.9816,1.9817,1.9816,1.9817
EURSGD,20100122,115600,1.9818,1.9819,1.9816,1.9816
EURSGD,20100122,115700,1.9815,1.9815,1.9814,1.9814
EURSGD,20100122,115800,1.9814,1.9814,1.9814,1.9814
EURSGD,20100122,115900,1.9818,1.9819,1.9818,1.9819
EURSGD,20100122,120000,1.9816,1.9816,1.9812,1.9813
EURSGD,20100122,120100,1.9813,1.9814,1.9813,1.9814
EURSGD,20100122,120200,1.9814,1.9815,1.9814,1.9815
EURSGD,20100122,120300,1.9815,1.9815,1.9813,1.9813
EURSGD,20100122,120400,1.9813,1.9813,1.9811,1.9811
EURSGD,20100122,120500,1.9811,1.9813,1.9811,1.9813
EURSGD,20100122,120600,1.9813,1.9813,1.9813,1.9813
EURSGD,20100122,120700,1.9813,1.9813,1.9813,1.9813
EURSGD,20100122,120800,1.9813,1.9814,1.9813,1.9814
EURSGD,20100122,120900,1.9814,1.9814,1.9814,1.9814
EURSGD,20100122,121000,1.9814,1.9814,1.9814,1.9814
EURSGD,20100122,121100,1.9814,1.9816,1.9814,1.9816
EURSGD,20100122,121200,1.9818,1.9822,1.9818,1.9822
EURSGD,20100122,121300,1.9822,1.9822,1.9821,1.9821
EURSGD,20100122,121400,1.9821,1.9822,1.9821,1.9822
EURSGD,20100122,121500,1.9822,1.9822,1.9821,1.9821
EURSGD,20100122,121600,1.9821,1.9821,1.9818,1.9818
EURSGD,20100122,121700,1.9818,1.9819,1.9818,1.9819
EURSGD,20100122,121800,1.9818,1.9818,1.9816,1.9816
EURSGD,20100122,121900,1.9816,1.9817,1.9816,1.9817
EURSGD,20100122,122000,1.9816,1.9816,1.9815,1.9815
EURSGD,20100122,122100,1.9814,1.9816,1.9814,1.9816
EURSGD,20100122,122200,1.9818,1.9821,1.9818,1.9821
EURSGD,20100122,122300,1.9821,1.9821,1.9819,1.9819
EURSGD,20100122,122400,1.9819,1.9819,1.9814,1.9814
EURSGD,20100122,122500,1.9814,1.9814,1.9813,1.9813
EURSGD,20100122,122600,1.9812,1.9812,1.9811,1.9811
EURSGD,20100122,122700,1.9809,1.9809,1.9805,1.9805
EURSGD,20100122,122800,1.9805,1.9809,1.9805,1.9809
EURSGD,20100122,122900,1.9811,1.9811,1.9811,1.9811
EURSGD,20100122,123000,1.9812,1.9812,1.9809,1.9809
EURSGD,20100122,123100,1.9812,1.9815,1.9811,1.9811
EURSGD,20100122,123200,1.9809,1.9809,1.9809,1.9809
EURSGD,20100122,123300,1.9808,1.9809,1.9808,1.9809
EURSGD,20100122,123400,1.9809,1.9809,1.9807,1.9807
EURSGD,20100122,123500,1.9807,1.9812,1.9807,1.9812
EURSGD,20100122,123600,1.9812,1.9812,1.9809,1.9809
EURSGD,20100122,123700,1.9807,1.9807,1.9798,1.9798
EURSGD,20100122,123800,1.9798,1.9798,1.9797,1.9797
EURSGD,20100122,123900,1.9797,1.9799,1.9797,1.9799
EURSGD,20100122,124000,1.9799,1.9799,1.9798,1.9798
EURSGD,20100122,124100,1.9797,1.9797,1.9788,1.9788
EURSGD,20100122,124200,1.9787,1.9790,1.9786,1.9790
EURSGD,20100122,124300,1.9789,1.9789,1.9788,1.9789
EURSGD,20100122,124400,1.9791,1.9795,1.9791,1.9795
EURSGD,20100122,124500,1.9795,1.9795,1.9794,1.9794
EURSGD,20100122,124600,1.9793,1.9793,1.9789,1.9793
EURSGD,20100122,124700,1.9794,1.9801,1.9794,1.9801
EURSGD,20100122,124800,1.9802,1.9803,1.9800,1.9800
EURSGD,20100122,124900,1.9799,1.9801,1.9799,1.9801
EURSGD,20100122,125000,1.9802,1.9803,1.9802,1.9803
EURSGD,20100122,125100,1.9802,1.9802,1.9799,1.9799
EURSGD,20100122,125200,1.9797,1.9797,1.9791,1.9794
EURSGD,20100122,125300,1.9795,1.9795,1.9792,1.9792
EURSGD,20100122,125400,1.9792,1.9793,1.9792,1.9793
EURSGD,20100122,125500,1.9794,1.9798,1.9794,1.9798
EURSGD,20100122,125600,1.9798,1.9801,1.9798,1.9798
EURSGD,20100122,125700,1.9796,1.9796,1.9796,1.9796
EURSGD,20100122,125800,1.9797,1.9798,1.9797,1.9798
EURSGD,20100122,125900,1.9798,1.9799,1.9798,1.9799
EURSGD,20100122,130000,1.9798,1.9798,1.9793,1.9793
EURSGD,20100122,130100,1.9793,1.9795,1.9793,1.9795
EURSGD,20100122,130200,1.9796,1.9800,1.9796,1.9800
EURSGD,20100122,130300,1.9801,1.9801,1.9799,1.9799
EURSGD,20100122,130400,1.9798,1.9798,1.9798,1.9798
EURSGD,20100122,130500,1.9798,1.9798,1.9797,1.9797
EURSGD,20100122,130600,1.9797,1.9797,1.9795,1.9795
EURSGD,20100122,130700,1.9795,1.9799,1.9795,1.9799
EURSGD,20100122,130800,1.9799,1.9799,1.9798,1.9798
EURSGD,20100122,130900,1.9797,1.9805,1.9797,1.9805
EURSGD,20100122,131000,1.9805,1.9809,1.9805,1.9809
EURSGD,20100122,131100,1.9812,1.9821,1.9812,1.9821
EURSGD,20100122,131200,1.9823,1.9824,1.9816,1.9816
EURSGD,20100122,131300,1.9814,1.9814,1.9808,1.9811
EURSGD,20100122,131400,1.9812,1.9821,1.9812,1.9821
EURSGD,20100122,131500,1.9822,1.9823,1.9819,1.9821
EURSGD,20100122,131600,1.9823,1.9826,1.9816,1.9816
EURSGD,20100122,131700,1.9816,1.9819,1.9816,1.9819
EURSGD,20100122,131800,1.9819,1.9819,1.9818,1.9818
EURSGD,20100122,131900,1.9816,1.9818,1.9812,1.9812
EURSGD,20100122,132000,1.9813,1.9813,1.9813,1.9813
EURSGD,20100122,132100,1.9812,1.9814,1.9812,1.9813
EURSGD,20100122,132200,1.9812,1.9812,1.9807,1.9807
EURSGD,20100122,132300,1.9806,1.9806,1.9805,1.9806
EURSGD,20100122,132400,1.9806,1.9806,1.9805,1.9805
EURSGD,20100122,132500,1.9805,1.9806,1.9805,1.9805
EURSGD,20100122,132600,1.9803,1.9809,1.9801,1.9809
EURSGD,20100122,132700,1.9812,1.9816,1.9812,1.9816
EURSGD,20100122,132800,1.9816,1.9816,1.9813,1.9813
EURSGD,20100122,132900,1.9812,1.9812,1.9807,1.9807
EURSGD,20100122,133000,1.9805,1.9805,1.9803,1.9804
EURSGD,20100122,133100,1.9806,1.9816,1.9806,1.9816
EURSGD,20100122,133200,1.9815,1.9818,1.9815,1.9818
EURSGD,20100122,133300,1.9819,1.9826,1.9819,1.9826
EURSGD,20100122,133400,1.9826,1.9826,1.9823,1.9823
EURSGD,20100122,133500,1.9822,1.9823,1.9822,1.9823
EURSGD,20100122,133600,1.9823,1.9823,1.9820,1.9820
EURSGD,20100122,133700,1.9818,1.9818,1.9814,1.9814
EURSGD,20100122,133800,1.9813,1.9813,1.9809,1.9809
EURSGD,20100122,133900,1.9808,1.9808,1.9806,1.9806
EURSGD,20100122,134000,1.9805,1.9805,1.9800,1.9800
EURSGD,20100122,134100,1.9802,1.9802,1.9802,1.9802
EURSGD,20100122,134200,1.9805,1.9807,1.9805,1.9807
EURSGD,20100122,134300,1.9808,1.9813,1.9808,1.9812
EURSGD,20100122,134400,1.9811,1.9811,1.9811,1.9811
EURSGD,20100122,134500,1.9809,1.9809,1.9808,1.9808
EURSGD,20100122,134600,1.9810,1.9811,1.9809,1.9809
EURSGD,20100122,134700,1.9808,1.9808,1.9807,1.9807
EURSGD,20100122,134800,1.9807,1.9807,1.9807,1.9807
EURSGD,20100122,134900,1.9807,1.9807,1.9807,1.9807
EURSGD,20100122,135000,1.9807,1.9807,1.9800,1.9800
EURSGD,20100122,135100,1.9799,1.9799,1.9798,1.9799
EURSGD,20100122,135200,1.9799,1.9807,1.9799,1.9807
EURSGD,20100122,135300,1.9806,1.9806,1.9805,1.9806
EURSGD,20100122,135400,1.9807,1.9809,1.9807,1.9809
EURSGD,20100122,135500,1.9809,1.9809,1.9807,1.9807
EURSGD,20100122,135600,1.9808,1.9810,1.9808,1.9810
EURSGD,20100122,135700,1.9811,1.9816,1.9811,1.9816
EURSGD,20100122,135800,1.9816,1.9821,1.9816,1.9820
EURSGD,20100122,135900,1.9816,1.9816,1.9813,1.9814
EURSGD,20100122,140000,1.9814,1.9814,1.9806,1.9806
EURSGD,20100122,140100,1.9804,1.9807,1.9803,1.9807
EURSGD,20100122,140200,1.9809,1.9809,1.9808,1.9808
EURSGD,20100122,140300,1.9809,1.9816,1.9809,1.9816
EURSGD,20100122,140400,1.9817,1.9825,1.9817,1.9825
EURSGD,20100122,140500,1.9826,1.9826,1.9824,1.9826
EURSGD,20100122,140600,1.9826,1.9826,1.9822,1.9822
EURSGD,20100122,140700,1.9822,1.9823,1.9822,1.9823
EURSGD,20100122,140800,1.9825,1.9835,1.9825,1.9835
EURSGD,20100122,140900,1.9834,1.9834,1.9831,1.9831
EURSGD,20100122,141000,1.9831,1.9833,1.9831,1.9833
EURSGD,20100122,141100,1.9833,1.9833,1.9828,1.9828
EURSGD,20100122,141200,1.9826,1.9826,1.9825,1.9825
EURSGD,20100122,141300,1.9825,1.9825,1.9824,1.9825
EURSGD,20100122,141400,1.9827,1.9829,1.9827,1.9828
EURSGD,20100122,141500,1.9828,1.9830,1.9828,1.9830
EURSGD,20100122,141600,1.9831,1.9831,1.9829,1.9829
EURSGD,20100122,141700,1.9829,1.9833,1.9829,1.9833
EURSGD,20100122,141800,1.9833,1.9835,1.9833,1.9835
EURSGD,20100122,141900,1.9836,1.9839,1.9836,1.9838
EURSGD,20100122,142000,1.9837,1.9837,1.9834,1.9834
EURSGD,20100122,142100,1.9833,1.9833,1.9830,1.9830
EURSGD,20100122,142200,1.9831,1.9833,1.9829,1.9833
EURSGD,20100122,142300,1.9833,1.9833,1.9833,1.9833
EURSGD,20100122,142400,1.9834,1.9835,1.9834,1.9834
EURSGD,20100122,142500,1.9833,1.9835,1.9833,1.9833
EURSGD,20100122,142600,1.9834,1.9836,1.9834,1.9836
EURSGD,20100122,142700,1.9836,1.9837,1.9836,1.9837
EURSGD,20100122,142800,1.9836,1.9836,1.9835,1.9835
EURSGD,20100122,142900,1.9836,1.9837,1.9835,1.9835
EURSGD,20100122,143000,1.9834,1.9836,1.9834,1.9836
EURSGD,20100122,143100,1.9836,1.9836,1.9835,1.9835
EURSGD,20100122,143200,1.9834,1.9834,1.9833,1.9833
EURSGD,20100122,143300,1.9832,1.9835,1.9832,1.9835
EURSGD,20100122,143400,1.9836,1.9840,1.9836,1.9840
EURSGD,20100122,143500,1.9840,1.9844,1.9840,1.9843
EURSGD,20100122,143600,1.9843,1.9843,1.9837,1.9837
EURSGD,20100122,143700,1.9836,1.9836,1.9833,1.9833
EURSGD,20100122,143800,1.9832,1.9833,1.9832,1.9833
EURSGD,20100122,143900,1.9834,1.9838,1.9834,1.9838
EURSGD,20100122,144000,1.9838,1.9838,1.9836,1.9838
EURSGD,20100122,144100,1.9838,1.9839,1.9838,1.9838
EURSGD,20100122,144200,1.9838,1.9838,1.9836,1.9836
EURSGD,20100122,144300,1.9835,1.9836,1.9833,1.9836
EURSGD,20100122,144400,1.9836,1.9836,1.9835,1.9835
EURSGD,20100122,144500,1.9834,1.9834,1.9832,1.9832
EURSGD,20100122,144600,1.9832,1.9832,1.9830,1.9830
EURSGD,20100122,144700,1.9829,1.9829,1.9829,1.9829
EURSGD,20100122,144800,1.9829,1.9829,1.9829,1.9829
EURSGD,20100122,144900,1.9829,1.9829,1.9829,1.9829
EURSGD,20100122,145000,1.9829,1.9829,1.9826,1.9826
EURSGD,20100122,145100,1.9824,1.9824,1.9821,1.9821
EURSGD,20100122,145200,1.9820,1.9820,1.9819,1.9819
EURSGD,20100122,145300,1.9819,1.9819,1.9819,1.9819
EURSGD,20100122,145400,1.9819,1.9820,1.9819,1.9820
EURSGD,20100122,145500,1.9820,1.9823,1.9820,1.9823
EURSGD,20100122,145600,1.9822,1.9822,1.9819,1.9819
EURSGD,20100122,145700,1.9818,1.9818,1.9815,1.9815
EURSGD,20100122,145800,1.9816,1.9816,1.9813,1.9813
EURSGD,20100122,145900,1.9812,1.9814,1.9812,1.9812
EURSGD,20100122,150000,1.9812,1.9812,1.9807,1.9807
EURSGD,20100122,150100,1.9809,1.9810,1.9807,1.9810
EURSGD,20100122,150200,1.9809,1.9813,1.9809,1.9813
EURSGD,20100122,150300,1.9814,1.9815,1.9814,1.9815
EURSGD,20100122,150400,1.9815,1.9815,1.9815,1.9815
EURSGD,20100122,150500,1.9816,1.9818,1.9816,1.9818
EURSGD,20100122,150600,1.9818,1.9819,1.9818,1.9819
EURSGD,20100122,150700,1.9819,1.9821,1.9819,1.9821
EURSGD,20100122,150800,1.9821,1.9823,1.9821,1.9822
EURSGD,20100122,150900,1.9821,1.9821,1.9817,1.9817
EURSGD,20100122,151000,1.9816,1.9818,1.9816,1.9818
EURSGD,20100122,151100,1.9816,1.9819,1.9816,1.9819
EURSGD,20100122,151200,1.9818,1.9818,1.9814,1.9814
EURSGD,20100122,151300,1.9815,1.9826,1.9815,1.9825
EURSGD,20100122,151400,1.9824,1.9824,1.9822,1.9822
EURSGD,20100122,151500,1.9822,1.9822,1.9819,1.9819
EURSGD,20100122,151600,1.9823,1.9837,1.9823,1.9837
EURSGD,20100122,151700,1.9835,1.9835,1.9830,1.9830
EURSGD,20100122,151800,1.9829,1.9829,1.9828,1.9829
EURSGD,20100122,151900,1.9829,1.9829,1.9826,1.9826
EURSGD,20100122,152000,1.9826,1.9835,1.9826,1.9834
EURSGD,20100122,152100,1.9833,1.9833,1.9829,1.9829
EURSGD,20100122,152200,1.9828,1.9829,1.9826,1.9829
EURSGD,20100122,152300,1.9828,1.9828,1.9826,1.9826
EURSGD,20100122,152400,1.9826,1.9826,1.9826,1.9826
EURSGD,20100122,152500,1.9826,1.9826,1.9826,1.9826
EURSGD,20100122,152600,1.9826,1.9826,1.9823,1.9823
EURSGD,20100122,152700,1.9822,1.9822,1.9821,1.9821
EURSGD,20100122,152800,1.9822,1.9822,1.9822,1.9822
EURSGD,20100122,152900,1.9822,1.9822,1.9816,1.9816
EURSGD,20100122,153000,1.9817,1.9817,1.9817,1.9817
EURSGD,20100122,153100,1.9818,1.9818,1.9816,1.9816
EURSGD,20100122,153200,1.9816,1.9816,1.9813,1.9816
EURSGD,20100122,153300,1.9815,1.9815,1.9811,1.9812
EURSGD,20100122,153400,1.9813,1.9816,1.9813,1.9815
EURSGD,20100122,153500,1.9814,1.9821,1.9812,1.9821
EURSGD,20100122,153600,1.9823,1.9824,1.9819,1.9824
EURSGD,20100122,153700,1.9825,1.9830,1.9825,1.9830
EURSGD,20100122,153800,1.9831,1.9839,1.9831,1.9839
EURSGD,20100122,153900,1.9839,1.9839,1.9832,1.9832
EURSGD,20100122,154000,1.9831,1.9831,1.9829,1.9831
EURSGD,20100122,154100,1.9833,1.9837,1.9833,1.9837
EURSGD,20100122,154200,1.9837,1.9837,1.9834,1.9834
EURSGD,20100122,154300,1.9833,1.9835,1.9831,1.9835
EURSGD,20100122,154400,1.9834,1.9839,1.9834,1.9839
EURSGD,20100122,154500,1.9839,1.9840,1.9838,1.9839
EURSGD,20100122,154600,1.9838,1.9844,1.9837,1.9843
EURSGD,20100122,154700,1.9844,1.9844,1.9837,1.9837
EURSGD,20100122,154800,1.9838,1.9838,1.9835,1.9835
EURSGD,20100122,154900,1.9834,1.9834,1.9831,1.9833
EURSGD,20100122,155000,1.9832,1.9832,1.9829,1.9830
EURSGD,20100122,155100,1.9831,1.9833,1.9831,1.9831
EURSGD,20100122,155200,1.9830,1.9830,1.9826,1.9826
EURSGD,20100122,155300,1.9825,1.9825,1.9821,1.9821
EURSGD,20100122,155400,1.9820,1.9825,1.9820,1.9825
EURSGD,20100122,155500,1.9826,1.9827,1.9822,1.9822
EURSGD,20100122,155600,1.9822,1.9826,1.9822,1.9826
EURSGD,20100122,155700,1.9825,1.9825,1.9821,1.9822
EURSGD,20100122,155800,1.9822,1.9822,1.9816,1.9816
EURSGD,20100122,155900,1.9817,1.9820,1.9816,1.9820
EURSGD,20100122,160000,1.9819,1.9819,1.9817,1.9817
EURSGD,20100122,160100,1.9816,1.9816,1.9815,1.9815
EURSGD,20100122,160200,1.9816,1.9821,1.9816,1.9821
EURSGD,20100122,160300,1.9819,1.9820,1.9819,1.9820
EURSGD,20100122,160400,1.9821,1.9824,1.9821,1.9822
EURSGD,20100122,160500,1.9821,1.9821,1.9810,1.9810
EURSGD,20100122,160600,1.9811,1.9811,1.9808,1.9809
EURSGD,20100122,160700,1.9810,1.9813,1.9810,1.9811
EURSGD,20100122,160800,1.9812,1.9816,1.9812,1.9816
EURSGD,20100122,160900,1.9817,1.9819,1.9812,1.9812
EURSGD,20100122,161000,1.9809,1.9809,1.9801,1.9809
EURSGD,20100122,161100,1.9810,1.9810,1.9791,1.9791
EURSGD,20100122,161200,1.9793,1.9798,1.9793,1.9798
EURSGD,20100122,161300,1.9800,1.9802,1.9794,1.9795
EURSGD,20100122,161400,1.9795,1.9801,1.9795,1.9801
EURSGD,20100122,161500,1.9802,1.9809,1.9802,1.9809
EURSGD,20100122,161600,1.9810,1.9811,1.9808,1.9808
EURSGD,20100122,161700,1.9808,1.9808,1.9806,1.9807
EURSGD,20100122,161800,1.9806,1.9808,1.9806,1.9807
EURSGD,20100122,161900,1.9806,1.9812,1.9806,1.9812
EURSGD,20100122,162000,1.9812,1.9812,1.9811,1.9811
EURSGD,20100122,162100,1.9812,1.9812,1.9812,1.9812
EURSGD,20100122,162200,1.9812,1.9815,1.9809,1.9814
EURSGD,20100122,162300,1.9812,1.9813,1.9812,1.9813
EURSGD,20100122,162400,1.9814,1.9816,1.9813,1.9816
EURSGD,20100122,162500,1.9818,1.9820,1.9818,1.9819
EURSGD,20100122,162600,1.9819,1.9819,1.9817,1.9817
EURSGD,20100122,162700,1.9818,1.9821,1.9818,1.9821
EURSGD,20100122,162800,1.9823,1.9826,1.9823,1.9826
EURSGD,20100122,162900,1.9824,1.9828,1.9824,1.9828
EURSGD,20100122,163000,1.9829,1.9830,1.9827,1.9827
EURSGD,20100122,163100,1.9826,1.9828,1.9826,1.9828
EURSGD,20100122,163200,1.9829,1.9832,1.9829,1.9831
EURSGD,20100122,163300,1.9830,1.9831,1.9826,1.9826
EURSGD,20100122,163400,1.9825,1.9825,1.9822,1.9822
EURSGD,20100122,163500,1.9820,1.9820,1.9819,1.9819
EURSGD,20100122,163600,1.9819,1.9821,1.9819,1.9821
EURSGD,20100122,163700,1.9823,1.9823,1.9822,1.9823
EURSGD,20100122,163800,1.9822,1.9822,1.9819,1.9819
EURSGD,20100122,163900,1.9820,1.9822,1.9820,1.9822
EURSGD,20100122,164000,1.9822,1.9822,1.9820,1.9822
EURSGD,20100122,164100,1.9822,1.9830,1.9822,1.9830
EURSGD,20100122,164200,1.9829,1.9829,1.9827,1.9829
EURSGD,20100122,164300,1.9828,1.9828,1.9818,1.9818
EURSGD,20100122,164400,1.9814,1.9819,1.9814,1.9819
EURSGD,20100122,164500,1.9820,1.9821,1.9818,1.9818
EURSGD,20100122,164600,1.9816,1.9816,1.9816,1.9816
EURSGD,20100122,164700,1.9815,1.9816,1.9815,1.9816
EURSGD,20100122,164800,1.9817,1.9821,1.9817,1.9821
EURSGD,20100122,164900,1.9820,1.9821,1.9819,1.9819
EURSGD,20100122,165000,1.9819,1.9819,1.9814,1.9814
EURSGD,20100122,165100,1.9815,1.9818,1.9814,1.9814
EURSGD,20100122,165200,1.9813,1.9815,1.9812,1.9812
EURSGD,20100122,165300,1.9813,1.9814,1.9813,1.9814
EURSGD,20100122,165400,1.9815,1.9818,1.9815,1.9816
EURSGD,20100122,165500,1.9816,1.9817,1.9815,1.9817
EURSGD,20100122,165600,1.9818,1.9819,1.9818,1.9819
EURSGD,20100122,165700,1.9819,1.9821,1.9817,1.9817
EURSGD,20100122,165800,1.9816,1.9819,1.9816,1.9819
EURSGD,20100122,165900,1.9820,1.9820,1.9819,1.9819
EURSGD,20100122,170000,1.9818,1.9818,1.9816,1.9817
EURSGD,20100122,170100,1.9818,1.9823,1.9818,1.9822
EURSGD,20100122,170200,1.9823,1.9830,1.9823,1.9830
EURSGD,20100122,170300,1.9829,1.9832,1.9829,1.9832
EURSGD,20100122,170400,1.9830,1.9840,1.9830,1.9840
EURSGD,20100122,170500,1.9839,1.9839,1.9830,1.9830
EURSGD,20100122,170600,1.9830,1.9830,1.9828,1.9829
EURSGD,20100122,170700,1.9830,1.9858,1.9830,1.9858
EURSGD,20100122,170800,1.9856,1.9856,1.9848,1.9848
EURSGD,20100122,170900,1.9847,1.9854,1.9847,1.9851
EURSGD,20100122,171000,1.9849,1.9849,1.9844,1.9846
EURSGD,20100122,171100,1.9846,1.9846,1.9842,1.9842
EURSGD,20100122,171200,1.9841,1.9841,1.9837,1.9839
EURSGD,20100122,171300,1.9840,1.9841,1.9840,1.9841
EURSGD,20100122,171400,1.9841,1.9846,1.9841,1.9846
EURSGD,20100122,171500,1.9847,1.9847,1.9837,1.9837
EURSGD,20100122,171600,1.9835,1.9835,1.9833,1.9835
EURSGD,20100122,171700,1.9837,1.9839,1.9837,1.9839
EURSGD,20100122,171800,1.9840,1.9844,1.9840,1.9844
EURSGD,20100122,171900,1.9844,1.9844,1.9839,1.9839
EURSGD,20100122,172000,1.9837,1.9837,1.9834,1.9834
EURSGD,20100122,172100,1.9835,1.9843,1.9835,1.9843
EURSGD,20100122,172200,1.9844,1.9847,1.9844,1.9844
EURSGD,20100122,172300,1.9844,1.9844,1.9842,1.9842
EURSGD,20100122,172400,1.9842,1.9842,1.9837,1.9837
EURSGD,20100122,172500,1.9840,1.9840,1.9831,1.9833
EURSGD,20100122,172600,1.9832,1.9832,1.9825,1.9825
EURSGD,20100122,172700,1.9823,1.9834,1.9823,1.9834
EURSGD,20100122,172800,1.9833,1.9833,1.9830,1.9830
EURSGD,20100122,172900,1.9830,1.9830,1.9830,1.9830
EURSGD,20100122,173000,1.9830,1.9833,1.9830,1.9833
EURSGD,20100122,173100,1.9837,1.9843,1.9837,1.9843
EURSGD,20100122,173200,1.9842,1.9842,1.9840,1.9840
EURSGD,20100122,173300,1.9840,1.9840,1.9839,1.9839
EURSGD,20100122,173400,1.9839,1.9841,1.9839,1.9841
EURSGD,20100122,173500,1.9842,1.9854,1.9842,1.9849
EURSGD,20100122,173600,1.9850,1.9854,1.9850,1.9854
EURSGD,20100122,173700,1.9853,1.9854,1.9851,1.9854
EURSGD,20100122,173800,1.9853,1.9853,1.9851,1.9851
EURSGD,20100122,173900,1.9850,1.9850,1.9844,1.9844
EURSGD,20100122,174000,1.9843,1.9843,1.9837,1.9837
EURSGD,20100122,174100,1.9837,1.9837,1.9835,1.9835
EURSGD,20100122,174200,1.9835,1.9836,1.9834,1.9834
EURSGD,20100122,174300,1.9833,1.9837,1.9833,1.9837
EURSGD,20100122,174400,1.9837,1.9837,1.9835,1.9836
EURSGD,20100122,174500,1.9837,1.9847,1.9837,1.9847
EURSGD,20100122,174600,1.9848,1.9848,1.9844,1.9844
EURSGD,20100122,174700,1.9844,1.9848,1.9844,1.9848
EURSGD,20100122,174800,1.9847,1.9847,1.9842,1.9842
EURSGD,20100122,174900,1.9840,1.9843,1.9839,1.9843
EURSGD,20100122,175000,1.9842,1.9842,1.9840,1.9840
EURSGD,20100122,175100,1.9840,1.9840,1.9837,1.9837
EURSGD,20100122,175200,1.9837,1.9837,1.9837,1.9837
EURSGD,20100122,175300,1.9839,1.9839,1.9837,1.9837
EURSGD,20100122,175400,1.9837,1.9837,1.9836,1.9836
EURSGD,20100122,175500,1.9836,1.9836,1.9830,1.9830
EURSGD,20100122,175600,1.9832,1.9832,1.9830,1.9830
EURSGD,20100122,175700,1.9830,1.9830,1.9828,1.9829
EURSGD,20100122,175800,1.9830,1.9832,1.9829,1.9830
EURSGD,20100122,175900,1.9831,1.9835,1.9831,1.9835
EURSGD,20100122,180000,1.9836,1.9837,1.9833,1.9834
EURSGD,20100122,180100,1.9836,1.9847,1.9836,1.9847
EURSGD,20100122,180200,1.9848,1.9849,1.9848,1.9848
EURSGD,20100122,180300,1.9847,1.9848,1.9844,1.9848
EURSGD,20100122,180400,1.9846,1.9846,1.9841,1.9841
EURSGD,20100122,180500,1.9840,1.9840,1.9839,1.9839
EURSGD,20100122,180600,1.9837,1.9844,1.9837,1.9844
EURSGD,20100122,180700,1.9844,1.9846,1.9844,1.9846
EURSGD,20100122,180800,1.9847,1.9850,1.9847,1.9850
EURSGD,20100122,180900,1.9850,1.9852,1.9850,1.9851
EURSGD,20100122,181000,1.9851,1.9851,1.9848,1.9848
EURSGD,20100122,181100,1.9847,1.9847,1.9847,1.9847
EURSGD,20100122,181200,1.9847,1.9851,1.9846,1.9851
EURSGD,20100122,181300,1.9853,1.9856,1.9853,1.9856
EURSGD,20100122,181400,1.9855,1.9855,1.9853,1.9853
EURSGD,20100122,181500,1.9853,1.9853,1.9853,1.9853
EURSGD,20100122,181600,1.9853,1.9853,1.9851,1.9851
EURSGD,20100122,181700,1.9851,1.9851,1.9849,1.9851
EURSGD,20100122,181800,1.9851,1.9853,1.9851,1.9851
EURSGD,20100122,181900,1.9850,1.9853,1.9849,1.9853
EURSGD,20100122,182000,1.9854,1.9863,1.9854,1.9863
EURSGD,20100122,182100,1.9862,1.9862,1.9857,1.9857
EURSGD,20100122,182200,1.9855,1.9855,1.9853,1.9853
EURSGD,20100122,182300,1.9851,1.9851,1.9849,1.9849
EURSGD,20100122,182400,1.9850,1.9853,1.9850,1.9853
EURSGD,20100122,182500,1.9853,1.9855,1.9851,1.9855
EURSGD,20100122,182600,1.9854,1.9856,1.9853,1.9856
EURSGD,20100122,182700,1.9857,1.9858,1.9857,1.9858
EURSGD,20100122,182800,1.9858,1.9863,1.9858,1.9863
EURSGD,20100122,182900,1.9865,1.9868,1.9865,1.9868
EURSGD,20100122,183000,1.9867,1.9867,1.9865,1.9865
EURSGD,20100122,183100,1.9865,1.9865,1.9862,1.9862
EURSGD,20100122,183200,1.9862,1.9862,1.9861,1.9861
EURSGD,20100122,183300,1.9861,1.9861,1.9860,1.9860
EURSGD,20100122,183400,1.9860,1.9863,1.9860,1.9862
EURSGD,20100122,183500,1.9862,1.9862,1.9861,1.9861
EURSGD,20100122,183600,1.9862,1.9863,1.9860,1.9860
EURSGD,20100122,183700,1.9858,1.9858,1.9857,1.9857
EURSGD,20100122,183800,1.9857,1.9857,1.9853,1.9854
EURSGD,20100122,183900,1.9854,1.9854,1.9851,1.9851
EURSGD,20100122,184000,1.9851,1.9851,1.9848,1.9851
EURSGD,20100122,184100,1.9852,1.9856,1.9852,1.9856
EURSGD,20100122,184200,1.9857,1.9858,1.9857,1.9858
EURSGD,20100122,184300,1.9858,1.9858,1.9858,1.9858
EURSGD,20100122,184400,1.9858,1.9860,1.9855,1.9855
EURSGD,20100122,184500,1.9855,1.9855,1.9854,1.9854
EURSGD,20100122,184600,1.9853,1.9853,1.9847,1.9847
EURSGD,20100122,184700,1.9846,1.9846,1.9844,1.9846
EURSGD,20100122,184800,1.9847,1.9847,1.9847,1.9847
EURSGD,20100122,184900,1.9846,1.9848,1.9846,1.9848
EURSGD,20100122,185000,1.9849,1.9850,1.9848,1.9848
EURSGD,20100122,185100,1.9850,1.9851,1.9850,1.9851
EURSGD,20100122,185200,1.9853,1.9855,1.9853,1.9855
EURSGD,20100122,185300,1.9857,1.9859,1.9857,1.9859
EURSGD,20100122,185400,1.9860,1.9861,1.9860,1.9861
EURSGD,20100122,185500,1.9862,1.9862,1.9861,1.9861
EURSGD,20100122,185600,1.9862,1.9865,1.9862,1.9865
EURSGD,20100122,185700,1.9865,1.9865,1.9861,1.9861
EURSGD,20100122,185800,1.9859,1.9859,1.9858,1.9858
EURSGD,20100122,185900,1.9857,1.9857,1.9857,1.9857
EURSGD,20100122,190000,1.9857,1.9857,1.9849,1.9849
EURSGD,20100122,190100,1.9847,1.9849,1.9844,1.9849
EURSGD,20100122,190200,1.9851,1.9852,1.9850,1.9850
EURSGD,20100122,190300,1.9850,1.9850,1.9850,1.9850
EURSGD,20100122,190400,1.9849,1.9850,1.9849,1.9850
EURSGD,20100122,190500,1.9850,1.9850,1.9849,1.9849
EURSGD,20100122,190600,1.9850,1.9851,1.9850,1.9851
EURSGD,20100122,190700,1.9853,1.9854,1.9853,1.9854
EURSGD,20100122,190800,1.9854,1.9854,1.9854,1.9854
EURSGD,20100122,190900,1.9854,1.9856,1.9853,1.9856
EURSGD,20100122,191000,1.9857,1.9857,1.9855,1.9855
EURSGD,20100122,191100,1.9856,1.9856,1.9856,1.9856
EURSGD,20100122,191200,1.9856,1.9856,1.9853,1.9853
EURSGD,20100122,191300,1.9853,1.9853,1.9851,1.9852
EURSGD,20100122,191400,1.9851,1.9851,1.9846,1.9846
EURSGD,20100122,191500,1.9847,1.9849,1.9847,1.9849
EURSGD,20100122,191600,1.9849,1.9855,1.9849,1.9855
EURSGD,20100122,191700,1.9856,1.9860,1.9856,1.9860
EURSGD,20100122,191800,1.9859,1.9859,1.9859,1.9859
EURSGD,20100122,191900,1.9859,1.9859,1.9859,1.9859
EURSGD,20100122,192000,1.9858,1.9858,1.9854,1.9854
EURSGD,20100122,192100,1.9854,1.9856,1.9854,1.9854
EURSGD,20100122,192200,1.9854,1.9854,1.9851,1.9851
EURSGD,20100122,192300,1.9853,1.9855,1.9853,1.9855
EURSGD,20100122,192400,1.9856,1.9858,1.9856,1.9857
EURSGD,20100122,192500,1.9856,1.9856,1.9854,1.9855
EURSGD,20100122,192600,1.9856,1.9857,1.9856,1.9857
EURSGD,20100122,192700,1.9857,1.9862,1.9857,1.9862
EURSGD,20100122,192800,1.9863,1.9863,1.9863,1.9863
EURSGD,20100122,192900,1.9860,1.9860,1.9857,1.9857
EURSGD,20100122,193000,1.9856,1.9856,1.9855,1.9855
EURSGD,20100122,193100,1.9854,1.9854,1.9854,1.9854
EURSGD,20100122,193200,1.9853,1.9853,1.9850,1.9850
EURSGD,20100122,193300,1.9849,1.9849,1.9848,1.9848
EURSGD,20100122,193400,1.9848,1.9849,1.9847,1.9847
EURSGD,20100122,193500,1.9846,1.9847,1.9846,1.9847
EURSGD,20100122,193600,1.9847,1.9851,1.9847,1.9851
EURSGD,20100122,193700,1.9851,1.9854,1.9851,1.9854
EURSGD,20100122,193800,1.9854,1.9855,1.9854,1.9855
EURSGD,20100122,193900,1.9854,1.9854,1.9850,1.9850
EURSGD,20100122,194000,1.9850,1.9850,1.9850,1.9850
EURSGD,20100122,194100,1.9849,1.9850,1.9849,1.9850
EURSGD,20100122,194200,1.9850,1.9852,1.9850,1.9851
EURSGD,20100122,194300,1.9850,1.9851,1.9849,1.9851
EURSGD,20100122,194400,1.9851,1.9853,1.9851,1.9853
EURSGD,20100122,194500,1.9853,1.9853,1.9850,1.9850
EURSGD,20100122,194600,1.9850,1.9850,1.9849,1.9849
EURSGD,20100122,194700,1.9848,1.9848,1.9847,1.9847
EURSGD,20100122,194800,1.9847,1.9847,1.9844,1.9844
EURSGD,20100122,194900,1.9842,1.9842,1.9837,1.9840
EURSGD,20100122,195000,1.9842,1.9844,1.9842,1.9843
EURSGD,20100122,195100,1.9843,1.9844,1.9843,1.9844
EURSGD,20100122,195200,1.9844,1.9844,1.9841,1.9841
EURSGD,20100122,195300,1.9841,1.9841,1.9840,1.9840
EURSGD,20100122,195400,1.9840,1.9842,1.9840,1.9842
EURSGD,20100122,195500,1.9841,1.9841,1.9840,1.9840
EURSGD,20100122,195600,1.9841,1.9842,1.9841,1.9842
EURSGD,20100122,195700,1.9842,1.9842,1.9842,1.9842
EURSGD,20100122,195800,1.9840,1.9840,1.9840,1.9840
EURSGD,20100122,195900,1.9840,1.9842,1.9840,1.9842
EURSGD,20100122,200000,1.9842,1.9843,1.9841,1.9841
EURSGD,20100122,200100,1.9839,1.9839,1.9837,1.9837
EURSGD,20100122,200200,1.9837,1.9839,1.9837,1.9839
EURSGD,20100122,200300,1.9840,1.9844,1.9840,1.9844
EURSGD,20100122,200400,1.9844,1.9844,1.9842,1.9842
EURSGD,20100122,200500,1.9842,1.9842,1.9842,1.9842
EURSGD,20100122,200600,1.9842,1.9843,1.9842,1.9843
EURSGD,20100122,200700,1.9843,1.9843,1.9842,1.9842
EURSGD,20100122,200800,1.9845,1.9846,1.9845,1.9846
EURSGD,20100122,200900,1.9848,1.9848,1.9844,1.9844
EURSGD,20100122,201000,1.9844,1.9844,1.9844,1.9844
EURSGD,20100122,201100,1.9842,1.9842,1.9840,1.9840
EURSGD,20100122,201200,1.9839,1.9839,1.9836,1.9836
EURSGD,20100122,201300,1.9835,1.9836,1.9835,1.9836
EURSGD,20100122,201400,1.9837,1.9840,1.9837,1.9840
EURSGD,20100122,201500,1.9841,1.9842,1.9841,1.9842
EURSGD,20100122,201600,1.9843,1.9843,1.9842,1.9842
EURSGD,20100122,201700,1.9843,1.9843,1.9842,1.9842
EURSGD,20100122,201800,1.9842,1.9842,1.9839,1.9839
EURSGD,20100122,201900,1.9837,1.9837,1.9837,1.9837
EURSGD,20100122,202000,1.9837,1.9837,1.9837,1.9837
EURSGD,20100122,202100,1.9836,1.9837,1.9835,1.9835
EURSGD,20100122,202200,1.9835,1.9835,1.9828,1.9828
EURSGD,20100122,202300,1.9828,1.9829,1.9828,1.9829
EURSGD,20100122,202400,1.9828,1.9829,1.9828,1.9829
EURSGD,20100122,202500,1.9830,1.9831,1.9829,1.9829
EURSGD,20100122,202600,1.9827,1.9827,1.9826,1.9826
EURSGD,20100122,202700,1.9826,1.9826,1.9826,1.9826
EURSGD,20100122,202800,1.9825,1.9825,1.9825,1.9825
EURSGD,20100122,202900,1.9825,1.9828,1.9825,1.9828
EURSGD,20100122,203000,1.9828,1.9828,1.9828,1.9828
EURSGD,20100122,203100,1.9828,1.9828,1.9828,1.9828
EURSGD,20100122,203200,1.9828,1.9829,1.9828,1.9829
EURSGD,20100122,203300,1.9829,1.9829,1.9829,1.9829
EURSGD,20100122,203400,1.9830,1.9832,1.9830,1.9832
EURSGD,20100122,203500,1.9832,1.9832,1.9830,1.9830
EURSGD,20100122,203600,1.9830,1.9830,1.9830,1.9830
EURSGD,20100122,203700,1.9830,1.9830,1.9830,1.9830
EURSGD,20100122,203800,1.9830,1.9831,1.9830,1.9831
EURSGD,20100122,203900,1.9831,1.9831,1.9829,1.9829
EURSGD,20100122,204000,1.9827,1.9827,1.9827,1.9827
EURSGD,20100122,204100,1.9823,1.9823,1.9822,1.9822
EURSGD,20100122,204200,1.9823,1.9823,1.9821,1.9821
EURSGD,20100122,204300,1.9821,1.9822,1.9821,1.9822
EURSGD,20100122,204400,1.9822,1.9826,1.9822,1.9826
EURSGD,20100122,204500,1.9826,1.9830,1.9826,1.9830
EURSGD,20100122,204600,1.9830,1.9830,1.9829,1.9829
EURSGD,20100122,204700,1.9828,1.9828,1.9828,1.9828
EURSGD,20100122,204800,1.9827,1.9827,1.9818,1.9818
EURSGD,20100122,204900,1.9818,1.9819,1.9818,1.9819
EURSGD,20100122,205000,1.9820,1.9823,1.9819,1.9823
EURSGD,20100122,205100,1.9826,1.9829,1.9826,1.9829
EURSGD,20100122,205200,1.9830,1.9831,1.9830,1.9831
EURSGD,20100122,205300,1.9831,1.9831,1.9831,1.9831
EURSGD,20100122,205400,1.9831,1.9832,1.9831,1.9832
EURSGD,20100122,205500,1.9832,1.9832,1.9832,1.9832
EURSGD,20100122,205600,1.9832,1.9833,1.9832,1.9833
EURSGD,20100122,205700,1.9833,1.9833,1.9833,1.9833
EURSGD,20100122,205800,1.9833,1.9833,1.9832,1.9832
EURSGD,20100122,205900,1.9832,1.9832,1.9831,1.9831
EURSGD,20100122,210000,1.9831,1.9831,1.9830,1.9830
EURSGD,20100122,210100,1.9832,1.9833,1.9832,1.9833
EURSGD,20100122,210200,1.9833,1.9833,1.9831,1.9832
EURSGD,20100122,210300,1.9832,1.9833,1.9832,1.9833
EURSGD,20100122,210400,1.9833,1.9836,1.9833,1.9836
EURSGD,20100122,210500,1.9836,1.9836,1.9835,1.9835
EURSGD,20100122,210600,1.9835,1.9838,1.9835,1.9838
EURSGD,20100122,210700,1.9837,1.9838,1.9837,1.9838
EURSGD,20100122,210800,1.9837,1.9837,1.9835,1.9835
EURSGD,20100122,210900,1.9835,1.9835,1.9835,1.9835
EURSGD,20100122,211000,1.9835,1.9835,1.9833,1.9833
EURSGD,20100122,211100,1.9833,1.9833,1.9833,1.9833
EURSGD,20100122,211200,1.9833,1.9833,1.9827,1.9827
EURSGD,20100122,211300,1.9826,1.9829,1.9826,1.9829
EURSGD,20100122,211400,1.9829,1.9829,1.9828,1.9828
EURSGD,20100122,211500,1.9829,1.9831,1.9829,1.9831
EURSGD,20100122,211600,1.9830,1.9830,1.9829,1.9829
EURSGD,20100122,211700,1.9827,1.9827,1.9823,1.9823
EURSGD,20100122,211800,1.9823,1.9826,1.9823,1.9826
EURSGD,20100122,211900,1.9826,1.9826,1.9826,1.9826
EURSGD,20100122,212000,1.9826,1.9826,1.9823,1.9823
EURSGD,20100122,212100,1.9823,1.9823,1.9823,1.9823
EURSGD,20100122,212200,1.9825,1.9825,1.9825,1.9825
EURSGD,20100122,212300,1.9826,1.9826,1.9824,1.9825
EURSGD,20100122,212400,1.9826,1.9831,1.9826,1.9831
EURSGD,20100122,212500,1.9832,1.9833,1.9832,1.9833
EURSGD,20100122,212600,1.9833,1.9833,1.9832,1.9832
EURSGD,20100122,212700,1.9832,1.9832,1.9832,1.9832
EURSGD,20100122,212800,1.9829,1.9831,1.9829,1.9831
EURSGD,20100122,212900,1.9831,1.9831,1.9831,1.9831
EURSGD,20100122,213000,1.9832,1.9835,1.9832,1.9835
EURSGD,20100122,213100,1.9837,1.9839,1.9837,1.9839
EURSGD,20100122,213200,1.9839,1.9839,1.9837,1.9837
EURSGD,20100122,213300,1.9836,1.9836,1.9836,1.9836
EURSGD,20100122,213400,1.9836,1.9836,1.9836,1.9836
EURSGD,20100122,213500,1.9837,1.9838,1.9837,1.9837
EURSGD,20100122,213600,1.9836,1.9837,1.9836,1.9836
EURSGD,20100122,213700,1.9836,1.9838,1.9836,1.9838
EURSGD,20100122,213800,1.9839,1.9840,1.9837,1.9837
EURSGD,20100122,213900,1.9837,1.9837,1.9837,1.9837
EURSGD,20100122,214000,1.9835,1.9835,1.9835,1.9835
EURSGD,20100122,214100,1.9836,1.9838,1.9836,1.9838
EURSGD,20100122,214200,1.9835,1.9839,1.9835,1.9839
EURSGD,20100122,214300,1.9839,1.9839,1.9838,1.9839
EURSGD,20100122,214400,1.9840,1.9842,1.9840,1.9842
EURSGD,20100122,214500,1.9841,1.9842,1.9841,1.9842
EURSGD,20100122,214600,1.9842,1.9843,1.9842,1.9843
EURSGD,20100122,214700,1.9843,1.9845,1.9843,1.9845
EURSGD,20100122,214800,1.9845,1.9845,1.9843,1.9843
EURSGD,20100122,214900,1.9842,1.9842,1.9842,1.9842
EURSGD,20100122,215000,1.9842,1.9842,1.9842,1.9842
EURSGD,20100122,215100,1.9842,1.9842,1.9840,1.9840
EURSGD,20100122,215200,1.9840,1.9840,1.9840,1.9840
EURSGD,20100122,215300,1.9840,1.9841,1.9840,1.9841
EURSGD,20100122,215400,1.9842,1.9843,1.9842,1.9843
EURSGD,20100122,215500,1.9843,1.9846,1.9843,1.9846
EURSGD,20100122,215600,1.9847,1.9848,1.9847,1.9848
EURSGD,20100122,215700,1.9849,1.9849,1.9849,1.9849
EURSGD,20100122,215800,1.9849,1.9849,1.9848,1.9848
EURSGD,20100122,215900,1.9848,1.9848,1.9845,1.9848
EURSGD,20100122,220000,1.9847,1.9847,1.9847,1.9847
EURZAR,20100122,000100,10.706,10.706,10.703,10.703
EURZAR,20100122,000200,10.703,10.703,10.696,10.696
EURZAR,20100122,000300,10.694,10.694,10.694,10.694
EURZAR,20100122,000400,10.694,10.696,10.694,10.696
EURZAR,20100122,000500,10.697,10.698,10.697,10.698
EURZAR,20100122,000600,10.697,10.697,10.697,10.697
EURZAR,20100122,000700,10.696,10.696,10.695,10.695
EURZAR,20100122,000800,10.694,10.694,10.692,10.692
EURZAR,20100122,000900,10.691,10.691,10.683,10.683
EURZAR,20100122,001000,10.682,10.684,10.676,10.684
EURZAR,20100122,001100,10.689,10.690,10.688,10.689
EURZAR,20100122,001200,10.687,10.687,10.684,10.684
EURZAR,20100122,001300,10.686,10.691,10.686,10.691
EURZAR,20100122,001400,10.691,10.694,10.691,10.694
EURZAR,20100122,001500,10.694,10.694,10.693,10.693
EURZAR,20100122,001600,10.692,10.692,10.685,10.685
EURZAR,20100122,001700,10.685,10.691,10.685,10.691
EURZAR,20100122,001800,10.691,10.697,10.691,10.697
EURZAR,20100122,001900,10.697,10.697,10.696,10.696
EURZAR,20100122,002000,10.696,10.696,10.689,10.690
EURZAR,20100122,002100,10.690,10.692,10.690,10.692
EURZAR,20100122,002200,10.690,10.700,10.690,10.700
EURZAR,20100122,002300,10.694,10.694,10.684,10.684
EURZAR,20100122,002400,10.684,10.685,10.684,10.685
EURZAR,20100122,002500,10.686,10.686,10.686,10.686
EURZAR,20100122,002600,10.686,10.686,10.686,10.686
EURZAR,20100122,002700,10.686,10.686,10.686,10.686
EURZAR,20100122,002800,10.686,10.687,10.686,10.686
EURZAR,20100122,002900,10.686,10.686,10.685,10.685
EURZAR,20100122,003000,10.685,10.685,10.684,10.684
EURZAR,20100122,003100,10.684,10.684,10.683,10.683
EURZAR,20100122,003200,10.684,10.684,10.684,10.684
EURZAR,20100122,003300,10.683,10.686,10.683,10.686
EURZAR,20100122,003400,10.688,10.688,10.688,10.688
EURZAR,20100122,003500,10.688,10.688,10.687,10.687
EURZAR,20100122,003600,10.687,10.688,10.687,10.688
EURZAR,20100122,003700,10.688,10.689,10.688,10.689
EURZAR,20100122,003800,10.689,10.689,10.689,10.689
EURZAR,20100122,003900,10.689,10.689,10.687,10.687
EURZAR,20100122,004000,10.684,10.684,10.684,10.684
EURZAR,20100122,004100,10.684,10.684,10.684,10.684
EURZAR,20100122,004200,10.684,10.684,10.683,10.683
EURZAR,20100122,004300,10.684,10.684,10.684,10.684
EURZAR,20100122,004400,10.684,10.685,10.684,10.685
EURZAR,20100122,004500,10.685,10.685,10.684,10.684
EURZAR,20100122,004600,10.685,10.686,10.685,10.685
EURZAR,20100122,004700,10.685,10.685,10.684,10.684
EURZAR,20100122,004800,10.683,10.683,10.681,10.681
EURZAR,20100122,004900,10.681,10.682,10.681,10.682
EURZAR,20100122,005000,10.682,10.686,10.682,10.686
EURZAR,20100122,005100,10.687,10.689,10.687,10.689
EURZAR,20100122,005200,10.689,10.689,10.688,10.688
EURZAR,20100122,005300,10.688,10.688,10.687,10.687
EURZAR,20100122,005400,10.688,10.690,10.688,10.689
EURZAR,20100122,005500,10.689,10.691,10.689,10.691
EURZAR,20100122,005600,10.691,10.693,10.691,10.693
EURZAR,20100122,005700,10.693,10.694,10.693,10.693
EURZAR,20100122,005800,10.692,10.692,10.692,10.692
EURZAR,20100122,005900,10.691,10.691,10.658,10.658
EURZAR,20100122,010000,10.658,10.669,10.658,10.669
EURZAR,20100122,010100,10.669,10.673,10.669,10.672
EURZAR,20100122,010200,10.672,10.672,10.672,10.672
EURZAR,20100122,010300,10.664,10.664,10.659,10.659
EURZAR,20100122,010400,10.655,10.655,10.655,10.655
EURZAR,20100122,010500,10.655,10.658,10.655,10.658
EURZAR,20100122,010600,10.657,10.657,10.656,10.656
EURZAR,20100122,010700,10.656,10.656,10.654,10.654
EURZAR,20100122,010800,10.653,10.653,10.652,10.652
EURZAR,20100122,010900,10.653,10.654,10.653,10.654
EURZAR,20100122,011000,10.654,10.654,10.654,10.654
EURZAR,20100122,011100,10.653,10.654,10.653,10.653
EURZAR,20100122,011200,10.653,10.653,10.653,10.653
EURZAR,20100122,011300,10.653,10.653,10.653,10.653
EURZAR,20100122,011400,10.652,10.652,10.652,10.652
EURZAR,20100122,011500,10.653,10.655,10.653,10.655
EURZAR,20100122,011600,10.654,10.654,10.654,10.654
EURZAR,20100122,011700,10.654,10.654,10.654,10.654
EURZAR,20100122,011800,10.656,10.663,10.656,10.663
EURZAR,20100122,011900,10.663,10.665,10.663,10.665
EURZAR,20100122,012000,10.665,10.665,10.661,10.661
EURZAR,20100122,012100,10.657,10.658,10.657,10.658
EURZAR,20100122,012200,10.659,10.662,10.659,10.662
EURZAR,20100122,012300,10.663,10.663,10.663,10.663
EURZAR,20100122,012400,10.663,10.666,10.663,10.666
EURZAR,20100122,012500,10.666,10.667,10.666,10.667
EURZAR,20100122,012600,10.668,10.668,10.667,10.667
EURZAR,20100122,012700,10.667,10.667,10.663,10.663
EURZAR,20100122,012800,10.663,10.663,10.660,10.660
EURZAR,20100122,012900,10.660,10.660,10.659,10.659
EURZAR,20100122,013000,10.660,10.660,10.660,10.660
EURZAR,20100122,013100,10.659,10.660,10.659,10.660
EURZAR,20100122,013200,10.660,10.662,10.660,10.662
EURZAR,20100122,013300,10.663,10.663,10.663,10.663
EURZAR,20100122,013400,10.663,10.663,10.659,10.659
EURZAR,20100122,013500,10.659,10.659,10.659,10.659
EURZAR,20100122,013600,10.657,10.658,10.657,10.658
EURZAR,20100122,013700,10.659,10.660,10.659,10.660
EURZAR,20100122,013800,10.660,10.661,10.660,10.661
EURZAR,20100122,013900,10.661,10.661,10.659,10.659
EURZAR,20100122,014000,10.659,10.659,10.657,10.657
EURZAR,20100122,014100,10.656,10.656,10.655,10.655
EURZAR,20100122,014200,10.655,10.656,10.654,10.654
EURZAR,20100122,014300,10.654,10.656,10.654,10.656
EURZAR,20100122,014400,10.656,10.660,10.656,10.660
EURZAR,20100122,014500,10.660,10.661,10.660,10.661
EURZAR,20100122,014600,10.665,10.669,10.662,10.662
EURZAR,20100122,014700,10.660,10.660,10.660,10.660
EURZAR,20100122,014800,10.656,10.656,10.656,10.656
EURZAR,20100122,014900,10.656,10.656,10.655,10.655
EURZAR,20100122,015000,10.654,10.654,10.653,10.653
EURZAR,20100122,015100,10.654,10.656,10.654,10.656
EURZAR,20100122,015200,10.656,10.656,10.655,10.656
EURZAR,20100122,015300,10.657,10.660,10.657,10.660
EURZAR,20100122,015400,10.661,10.662,10.659,10.659
EURZAR,20100122,015500,10.658,10.658,10.657,10.658
EURZAR,20100122,015600,10.658,10.659,10.656,10.656
EURZAR,20100122,015700,10.653,10.653,10.649,10.649
EURZAR,20100122,015800,10.649,10.655,10.649,10.655
EURZAR,20100122,015900,10.655,10.656,10.655,10.656
EURZAR,20100122,020000,10.656,10.661,10.656,10.661
EURZAR,20100122,020100,10.661,10.665,10.661,10.665
EURZAR,20100122,020200,10.664,10.664,10.663,10.663
EURZAR,20100122,020300,10.663,10.663,10.663,10.663
EURZAR,20100122,020400,10.663,10.663,10.663,10.663
EURZAR,20100122,020500,10.663,10.663,10.663,10.663
EURZAR,20100122,020600,10.663,10.663,10.661,10.661
EURZAR,20100122,020700,10.660,10.661,10.660,10.661
EURZAR,20100122,020800,10.661,10.661,10.657,10.657
EURZAR,20100122,020900,10.657,10.657,10.649,10.649
EURZAR,20100122,021000,10.649,10.649,10.646,10.646
EURZAR,20100122,021100,10.647,10.651,10.647,10.651
EURZAR,20100122,021200,10.652,10.657,10.652,10.657
EURZAR,20100122,021300,10.657,10.657,10.656,10.656
EURZAR,20100122,021400,10.656,10.656,10.655,10.655
EURZAR,20100122,021500,10.655,10.657,10.655,10.657
EURZAR,20100122,021600,10.657,10.658,10.657,10.658
EURZAR,20100122,021700,10.656,10.656,10.653,10.653
EURZAR,20100122,021800,10.654,10.658,10.654,10.658
EURZAR,20100122,021900,10.658,10.659,10.657,10.659
EURZAR,20100122,022000,10.660,10.662,10.659,10.659
EURZAR,20100122,022100,10.659,10.659,10.659,10.659
EURZAR,20100122,022200,10.657,10.657,10.656,10.656
EURZAR,20100122,022300,10.656,10.659,10.656,10.659
EURZAR,20100122,022400,10.660,10.662,10.660,10.662
EURZAR,20100122,022500,10.663,10.665,10.663,10.665
EURZAR,20100122,022600,10.666,10.667,10.663,10.667
EURZAR,20100122,022700,10.668,10.668,10.668,10.668
EURZAR,20100122,022800,10.669,10.670,10.666,10.666
EURZAR,20100122,022900,10.663,10.665,10.663,10.665
EURZAR,20100122,023000,10.665,10.665,10.665,10.665
EURZAR,20100122,023100,10.665,10.665,10.664,10.664
EURZAR,20100122,023200,10.663,10.663,10.662,10.662
EURZAR,20100122,023300,10.662,10.662,10.662,10.662
EURZAR,20100122,023400,10.662,10.665,10.662,10.665
EURZAR,20100122,023500,10.666,10.667,10.666,10.667
EURZAR,20100122,023600,10.667,10.668,10.667,10.668
EURZAR,20100122,023700,10.668,10.670,10.667,10.670
EURZAR,20100122,023800,10.672,10.677,10.672,10.677
EURZAR,20100122,023900,10.677,10.678,10.674,10.674
EURZAR,20100122,024000,10.675,10.675,10.672,10.672
EURZAR,20100122,024100,10.671,10.672,10.671,10.672
EURZAR,20100122,024200,10.673,10.680,10.673,10.680
EURZAR,20100122,024300,10.680,10.680,10.680,10.680
EURZAR,20100122,024400,10.678,10.678,10.677,10.677
EURZAR,20100122,024500,10.676,10.679,10.676,10.679
EURZAR,20100122,024600,10.679,10.679,10.677,10.677
EURZAR,20100122,024700,10.677,10.677,10.677,10.677
EURZAR,20100122,024800,10.678,10.678,10.674,10.674
EURZAR,20100122,024900,10.663,10.663,10.663,10.663
EURZAR,20100122,025000,10.662,10.662,10.662,10.662
EURZAR,20100122,025100,10.662,10.665,10.662,10.665
EURZAR,20100122,025200,10.665,10.666,10.665,10.666
EURZAR,20100122,025300,10.666,10.668,10.666,10.667
EURZAR,20100122,025400,10.668,10.669,10.668,10.669
EURZAR,20100122,025500,10.669,10.669,10.668,10.668
EURZAR,20100122,025600,10.667,10.667,10.666,10.666
EURZAR,20100122,025700,10.666,10.666,10.663,10.663
EURZAR,20100122,025800,10.663,10.663,10.663,10.663
EURZAR,20100122,025900,10.663,10.663,10.663,10.663
EURZAR,20100122,030000,10.663,10.666,10.663,10.666
EURZAR,20100122,030100,10.666,10.666,10.663,10.664
EURZAR,20100122,030200,10.665,10.667,10.665,10.667
EURZAR,20100122,030300,10.667,10.670,10.667,10.670
EURZAR,20100122,030400,10.669,10.669,10.669,10.669
EURZAR,20100122,030500,10.667,10.667,10.667,10.667
EURZAR,20100122,030600,10.669,10.669,10.667,10.667
EURZAR,20100122,030700,10.666,10.666,10.666,10.666
EURZAR,20100122,030800,10.666,10.667,10.666,10.667
EURZAR,20100122,030900,10.667,10.667,10.667,10.667
EURZAR,20100122,031000,10.666,10.666,10.661,10.661
EURZAR,20100122,031100,10.660,10.660,10.659,10.659
EURZAR,20100122,031200,10.659,10.661,10.659,10.661
EURZAR,20100122,031300,10.662,10.662,10.661,10.661
EURZAR,20100122,031400,10.661,10.661,10.661,10.661
EURZAR,20100122,031500,10.660,10.660,10.660,10.660
EURZAR,20100122,031600,10.659,10.659,10.659,10.659
EURZAR,20100122,031700,10.659,10.659,10.658,10.658
EURZAR,20100122,031800,10.658,10.658,10.658,10.658
EURZAR,20100122,031900,10.658,10.658,10.656,10.656
EURZAR,20100122,032000,10.656,10.657,10.656,10.657
EURZAR,20100122,032100,10.658,10.658,10.658,10.658
EURZAR,20100122,032200,10.658,10.658,10.656,10.656
EURZAR,20100122,032300,10.656,10.658,10.656,10.658
EURZAR,20100122,032400,10.658,10.659,10.658,10.659
EURZAR,20100122,032500,10.658,10.658,10.656,10.656
EURZAR,20100122,032600,10.658,10.659,10.658,10.659
EURZAR,20100122,032700,10.659,10.661,10.659,10.661
EURZAR,20100122,032800,10.661,10.661,10.660,10.660
EURZAR,20100122,032900,10.659,10.661,10.659,10.661
EURZAR,20100122,033000,10.660,10.660,10.659,10.659
EURZAR,20100122,033100,10.659,10.659,10.657,10.657
EURZAR,20100122,033200,10.657,10.657,10.657,10.657
EURZAR,20100122,033300,10.657,10.657,10.656,10.656
EURZAR,20100122,033400,10.656,10.656,10.656,10.656
EURZAR,20100122,033500,10.656,10.656,10.656,10.656
EURZAR,20100122,033600,10.655,10.655,10.655,10.655
EURZAR,20100122,033700,10.655,10.655,10.654,10.654
EURZAR,20100122,033800,10.654,10.656,10.654,10.656
EURZAR,20100122,033900,10.656,10.659,10.656,10.659
EURZAR,20100122,034000,10.659,10.660,10.659,10.660
EURZAR,20100122,034100,10.660,10.660,10.659,10.659
EURZAR,20100122,034200,10.659,10.659,10.659,10.659
EURZAR,20100122,034300,10.660,10.663,10.660,10.663
EURZAR,20100122,034400,10.663,10.664,10.663,10.664
EURZAR,20100122,034500,10.665,10.665,10.665,10.665
EURZAR,20100122,034600,10.665,10.665,10.665,10.665
EURZAR,20100122,034700,10.665,10.666,10.665,10.666
EURZAR,20100122,034800,10.666,10.666,10.665,10.665
EURZAR,20100122,034900,10.665,10.665,10.663,10.663
EURZAR,20100122,035000,10.663,10.663,10.663,10.663
EURZAR,20100122,035100,10.663,10.663,10.662,10.662
EURZAR,20100122,035200,10.662,10.662,10.661,10.662
EURZAR,20100122,035300,10.662,10.662,10.662,10.662
EURZAR,20100122,035400,10.662,10.662,10.662,10.662
EURZAR,20100122,035500,10.662,10.662,10.662,10.662
EURZAR,20100122,035600,10.661,10.661,10.660,10.660
EURZAR,20100122,035700,10.660,10.660,10.660,10.660
EURZAR,20100122,035800,10.660,10.660,10.660,10.660
EURZAR,20100122,035900,10.660,10.660,10.660,10.660
EURZAR,20100122,040000,10.660,10.661,10.660,10.661
EURZAR,20100122,040100,10.661,10.662,10.661,10.662
EURZAR,20100122,040200,10.661,10.661,10.661,10.661
EURZAR,20100122,040300,10.661,10.661,10.660,10.660
EURZAR,20100122,040400,10.660,10.661,10.660,10.661
EURZAR,20100122,040500,10.662,10.662,10.661,10.661
EURZAR,20100122,040600,10.661,10.662,10.661,10.662
EURZAR,20100122,040700,10.662,10.662,10.662,10.662
EURZAR,20100122,040800,10.661,10.661,10.661,10.661
EURZAR,20100122,040900,10.662,10.662,10.661,10.661
EURZAR,20100122,041000,10.661,10.661,10.661,10.661
EURZAR,20100122,041100,10.661,10.661,10.661,10.661
EURZAR,20100122,041200,10.661,10.661,10.660,10.660
EURZAR,20100122,041300,10.660,10.660,10.659,10.659
EURZAR,20100122,041400,10.658,10.658,10.658,10.658
EURZAR,20100122,041500,10.659,10.659,10.658,10.658
EURZAR,20100122,041600,10.657,10.657,10.657,10.657
EURZAR,20100122,041700,10.657,10.657,10.656,10.656
EURZAR,20100122,041800,10.656,10.656,10.656,10.656
EURZAR,20100122,041900,10.656,10.656,10.656,10.656
EURZAR,20100122,042000,10.656,10.656,10.656,10.656
EURZAR,20100122,042100,10.656,10.656,10.655,10.655
EURZAR,20100122,042200,10.654,10.655,10.654,10.655
EURZAR,20100122,042300,10.654,10.654,10.654,10.654
EURZAR,20100122,042400,10.654,10.654,10.651,10.651
EURZAR,20100122,042500,10.650,10.650,10.647,10.647
EURZAR,20100122,042600,10.647,10.648,10.647,10.648
EURZAR,20100122,042700,10.648,10.653,10.648,10.653
EURZAR,20100122,042800,10.651,10.651,10.649,10.649
EURZAR,20100122,042900,10.649,10.649,10.649,10.649
EURZAR,20100122,043000,10.650,10.650,10.649,10.649
EURZAR,20100122,043100,10.649,10.649,10.649,10.649
EURZAR,20100122,043200,10.649,10.650,10.649,10.649
EURZAR,20100122,043300,10.649,10.649,10.649,10.649
EURZAR,20100122,043400,10.648,10.648,10.648,10.648
EURZAR,20100122,043500,10.648,10.648,10.648,10.648
EURZAR,20100122,043600,10.648,10.648,10.648,10.648
EURZAR,20100122,043700,10.648,10.650,10.648,10.650
EURZAR,20100122,043800,10.651,10.652,10.651,10.652
EURZAR,20100122,043900,10.651,10.651,10.649,10.649
EURZAR,20100122,044000,10.649,10.650,10.649,10.650
EURZAR,20100122,044100,10.652,10.653,10.652,10.653
EURZAR,20100122,044200,10.653,10.653,10.651,10.651
EURZAR,20100122,044300,10.651,10.652,10.651,10.651
EURZAR,20100122,044400,10.651,10.651,10.649,10.649
EURZAR,20100122,044500,10.649,10.649,10.648,10.648
EURZAR,20100122,044600,10.648,10.649,10.648,10.648
EURZAR,20100122,044700,10.648,10.648,10.648,10.648
EURZAR,20100122,044800,10.646,10.646,10.646,10.646
EURZAR,20100122,044900,10.647,10.668,10.647,10.668
EURZAR,20100122,045000,10.672,10.672,10.672,10.672
EURZAR,20100122,045100,10.670,10.672,10.670,10.672
EURZAR,20100122,045200,10.672,10.673,10.672,10.673
EURZAR,20100122,045300,10.673,10.673,10.673,10.673
EURZAR,20100122,045400,10.673,10.673,10.672,10.672
EURZAR,20100122,045500,10.670,10.670,10.670,10.670
EURZAR,20100122,045600,10.670,10.670,10.670,10.670
EURZAR,20100122,045700,10.670,10.670,10.670,10.670
EURZAR,20100122,045800,10.670,10.671,10.670,10.671
EURZAR,20100122,045900,10.671,10.671,10.671,10.671
EURZAR,20100122,050000,10.671,10.672,10.671,10.672
EURZAR,20100122,050100,10.673,10.673,10.673,10.673
EURZAR,20100122,050200,10.674,10.675,10.674,10.675
EURZAR,20100122,050300,10.676,10.676,10.676,10.676
EURZAR,20100122,050400,10.676,10.677,10.676,10.677
EURZAR,20100122,050500,10.676,10.676,10.672,10.672
EURZAR,20100122,050600,10.672,10.672,10.672,10.672
EURZAR,20100122,050700,10.670,10.671,10.670,10.671
EURZAR,20100122,050800,10.670,10.670,10.670,10.670
EURZAR,20100122,050900,10.670,10.670,10.670,10.670
EURZAR,20100122,051000,10.670,10.672,10.670,10.672
EURZAR,20100122,051100,10.672,10.672,10.672,10.672
EURZAR,20100122,051200,10.673,10.673,10.672,10.672
EURZAR,20100122,051300,10.673,10.673,10.673,10.673
EURZAR,20100122,051400,10.672,10.673,10.672,10.673
EURZAR,20100122,051500,10.673,10.673,10.672,10.672
EURZAR,20100122,051600,10.672,10.672,10.671,10.671
EURZAR,20100122,051700,10.671,10.672,10.671,10.672
EURZAR,20100122,051800,10.672,10.674,10.672,10.674
EURZAR,20100122,051900,10.674,10.674,10.674,10.674
EURZAR,20100122,052000,10.674,10.674,10.673,10.673
EURZAR,20100122,052100,10.673,10.673,10.671,10.671
EURZAR,20100122,052200,10.672,10.673,10.672,10.673
EURZAR,20100122,052300,10.674,10.674,10.673,10.673
EURZAR,20100122,052400,10.673,10.673,10.671,10.671
EURZAR,20100122,052500,10.670,10.670,10.670,10.670
EURZAR,20100122,052600,10.672,10.674,10.672,10.674
EURZAR,20100122,052700,10.674,10.678,10.674,10.678
EURZAR,20100122,052800,10.678,10.679,10.678,10.679
EURZAR,20100122,052900,10.680,10.682,10.680,10.682
EURZAR,20100122,053000,10.682,10.684,10.682,10.684
EURZAR,20100122,053100,10.685,10.685,10.685,10.685
EURZAR,20100122,053200,10.685,10.687,10.685,10.687
EURZAR,20100122,053300,10.687,10.687,10.687,10.687
EURZAR,20100122,053400,10.687,10.687,10.687,10.687
EURZAR,20100122,053500,10.687,10.687,10.687,10.687
EURZAR,20100122,053600,10.686,10.686,10.685,10.685
EURZAR,20100122,053700,10.685,10.688,10.685,10.688
EURZAR,20100122,053800,10.688,10.688,10.688,10.688
EURZAR,20100122,053900,10.687,10.687,10.687,10.687
EURZAR,20100122,054000,10.687,10.687,10.687,10.687
EURZAR,20100122,054100,10.687,10.687,10.687,10.687
EURZAR,20100122,054200,10.687,10.687,10.687,10.687
EURZAR,20100122,054300,10.688,10.690,10.688,10.690
EURZAR,20100122,054400,10.690,10.690,10.688,10.688
EURZAR,20100122,054500,10.687,10.687,10.684,10.684
EURZAR,20100122,054600,10.684,10.684,10.684,10.684
EURZAR,20100122,054700,10.684,10.686,10.684,10.686
EURZAR,20100122,054800,10.686,10.686,10.685,10.685
EURZAR,20100122,054900,10.685,10.686,10.685,10.686
EURZAR,20100122,055000,10.686,10.686,10.686,10.686
EURZAR,20100122,055100,10.686,10.686,10.686,10.686
EURZAR,20100122,055200,10.685,10.686,10.685,10.686
EURZAR,20100122,055300,10.686,10.686,10.686,10.686
EURZAR,20100122,055400,10.686,10.687,10.686,10.687
EURZAR,20100122,055500,10.687,10.687,10.687,10.687
EURZAR,20100122,055600,10.687,10.687,10.687,10.687
EURZAR,20100122,055700,10.687,10.687,10.685,10.685
EURZAR,20100122,055800,10.685,10.686,10.685,10.686
EURZAR,20100122,055900,10.686,10.686,10.686,10.686
EURZAR,20100122,060000,10.686,10.686,10.684,10.684
EURZAR,20100122,060100,10.684,10.684,10.684,10.684
EURZAR,20100122,060200,10.684,10.686,10.684,10.686
EURZAR,20100122,060300,10.686,10.687,10.686,10.687
EURZAR,20100122,060400,10.687,10.687,10.686,10.686
EURZAR,20100122,060500,10.686,10.686,10.686,10.686
EURZAR,20100122,060600,10.687,10.687,10.687,10.687
EURZAR,20100122,060700,10.687,10.687,10.687,10.687
EURZAR,20100122,060800,10.686,10.686,10.685,10.685
EURZAR,20100122,060900,10.686,10.686,10.686,10.686
EURZAR,20100122,061000,10.686,10.686,10.684,10.684
EURZAR,20100122,061100,10.684,10.686,10.684,10.686
EURZAR,20100122,061200,10.684,10.684,10.682,10.682
EURZAR,20100122,061300,10.682,10.682,10.679,10.679
EURZAR,20100122,061400,10.679,10.679,10.679,10.679
EURZAR,20100122,061500,10.679,10.680,10.679,10.680
EURZAR,20100122,061600,10.680,10.682,10.680,10.682
EURZAR,20100122,061700,10.682,10.682,10.681,10.682
EURZAR,20100122,061800,10.682,10.683,10.682,10.682
EURZAR,20100122,061900,10.682,10.688,10.682,10.688
EURZAR,20100122,062000,10.687,10.687,10.687,10.687
EURZAR,20100122,062100,10.687,10.692,10.687,10.692
EURZAR,20100122,062200,10.692,10.692,10.690,10.690
EURZAR,20100122,062300,10.690,10.690,10.689,10.689
EURZAR,20100122,062400,10.686,10.686,10.681,10.681
EURZAR,20100122,062500,10.681,10.683,10.681,10.683
EURZAR,20100122,062600,10.684,10.684,10.684,10.684
EURZAR,20100122,062700,10.685,10.685,10.684,10.684
EURZAR,20100122,062800,10.684,10.685,10.684,10.684
EURZAR,20100122,062900,10.684,10.684,10.683,10.684
EURZAR,20100122,063000,10.683,10.683,10.682,10.682
EURZAR,20100122,063100,10.683,10.683,10.683,10.683
EURZAR,20100122,063200,10.683,10.683,10.682,10.682
EURZAR,20100122,063300,10.682,10.682,10.682,10.682
EURZAR,20100122,063400,10.682,10.682,10.682,10.682
EURZAR,20100122,063500,10.682,10.682,10.681,10.681
EURZAR,20100122,063600,10.681,10.681,10.680,10.680
EURZAR,20100122,063700,10.680,10.680,10.680,10.680
EURZAR,20100122,063800,10.680,10.682,10.680,10.682
EURZAR,20100122,063900,10.682,10.682,10.681,10.681
EURZAR,20100122,064000,10.681,10.682,10.681,10.682
EURZAR,20100122,064100,10.682,10.683,10.682,10.683
EURZAR,20100122,064200,10.684,10.686,10.684,10.686
EURZAR,20100122,064300,10.685,10.685,10.685,10.685
EURZAR,20100122,064400,10.685,10.685,10.684,10.684
EURZAR,20100122,064500,10.684,10.684,10.683,10.683
EURZAR,20100122,064600,10.683,10.683,10.683,10.683
EURZAR,20100122,064700,10.683,10.684,10.683,10.683
EURZAR,20100122,064800,10.683,10.683,10.679,10.680
EURZAR,20100122,064900,10.683,10.683,10.682,10.682
EURZAR,20100122,065000,10.683,10.684,10.683,10.684
EURZAR,20100122,065100,10.684,10.684,10.683,10.684
EURZAR,20100122,065200,10.684,10.685,10.684,10.685
EURZAR,20100122,065300,10.685,10.685,10.683,10.683
EURZAR,20100122,065400,10.682,10.682,10.681,10.681
EURZAR,20100122,065500,10.681,10.681,10.678,10.678
EURZAR,20100122,065600,10.678,10.679,10.678,10.679
EURZAR,20100122,065700,10.681,10.682,10.681,10.682
EURZAR,20100122,065800,10.682,10.682,10.682,10.682
EURZAR,20100122,065900,10.682,10.682,10.682,10.682
EURZAR,20100122,070000,10.682,10.682,10.681,10.682
EURZAR,20100122,070100,10.682,10.682,10.682,10.682
EURZAR,20100122,070200,10.683,10.683,10.682,10.682
EURZAR,20100122,070300,10.682,10.682,10.681,10.681
EURZAR,20100122,070400,10.683,10.684,10.683,10.684
EURZAR,20100122,070500,10.685,10.685,10.684,10.685
EURZAR,20100122,070600,10.684,10.684,10.683,10.683
EURZAR,20100122,070700,10.682,10.683,10.682,10.683
EURZAR,20100122,070800,10.683,10.683,10.683,10.683
EURZAR,20100122,070900,10.683,10.683,10.683,10.683
EURZAR,20100122,071000,10.683,10.683,10.681,10.681
EURZAR,20100122,071100,10.681,10.681,10.680,10.680
EURZAR,20100122,071200,10.680,10.680,10.680,10.680
EURZAR,20100122,071300,10.681,10.681,10.680,10.680
EURZAR,20100122,071400,10.680,10.681,10.680,10.681
EURZAR,20100122,071500,10.681,10.681,10.677,10.677
EURZAR,20100122,071600,10.672,10.672,10.672,10.672
EURZAR,20100122,071700,10.672,10.677,10.672,10.676
EURZAR,20100122,071800,10.675,10.675,10.674,10.674
EURZAR,20100122,071900,10.673,10.673,10.659,10.659
EURZAR,20100122,072000,10.660,10.666,10.660,10.666
EURZAR,20100122,072100,10.667,10.674,10.667,10.674
EURZAR,20100122,072200,10.675,10.677,10.675,10.677
EURZAR,20100122,072300,10.677,10.677,10.676,10.676
EURZAR,20100122,072400,10.676,10.676,10.676,10.676
EURZAR,20100122,072500,10.676,10.677,10.676,10.676
EURZAR,20100122,072600,10.676,10.676,10.675,10.675
EURZAR,20100122,072700,10.675,10.675,10.674,10.674
EURZAR,20100122,072800,10.675,10.675,10.675,10.675
EURZAR,20100122,072900,10.675,10.675,10.675,10.675
EURZAR,20100122,073000,10.675,10.675,10.675,10.675
EURZAR,20100122,073100,10.676,10.676,10.676,10.676
EURZAR,20100122,073200,10.677,10.677,10.677,10.677
EURZAR,20100122,073300,10.677,10.679,10.677,10.677
EURZAR,20100122,073400,10.676,10.676,10.674,10.674
EURZAR,20100122,073500,10.673,10.673,10.672,10.672
EURZAR,20100122,073600,10.672,10.672,10.671,10.672
EURZAR,20100122,073700,10.672,10.672,10.672,10.672
EURZAR,20100122,073800,10.671,10.671,10.667,10.667
EURZAR,20100122,073900,10.667,10.668,10.667,10.668
EURZAR,20100122,074000,10.668,10.669,10.668,10.669
EURZAR,20100122,074100,10.669,10.670,10.669,10.670
EURZAR,20100122,074200,10.670,10.672,10.670,10.672
EURZAR,20100122,074300,10.673,10.673,10.670,10.670
EURZAR,20100122,074400,10.670,10.670,10.670,10.670
EURZAR,20100122,074500,10.670,10.670,10.669,10.669
EURZAR,20100122,074600,10.669,10.669,10.669,10.669
EURZAR,20100122,074700,10.670,10.670,10.670,10.670
EURZAR,20100122,074800,10.670,10.670,10.669,10.669
EURZAR,20100122,074900,10.669,10.669,10.669,10.669
EURZAR,20100122,075000,10.670,10.670,10.670,10.670
EURZAR,20100122,075100,10.670,10.670,10.670,10.670
EURZAR,20100122,075200,10.670,10.670,10.670,10.670
EURZAR,20100122,075300,10.670,10.670,10.669,10.669
EURZAR,20100122,075400,10.669,10.669,10.669,10.669
EURZAR,20100122,075500,10.669,10.675,10.669,10.675
EURZAR,20100122,075600,10.677,10.683,10.677,10.683
EURZAR,20100122,075700,10.683,10.686,10.683,10.686
EURZAR,20100122,075800,10.684,10.684,10.682,10.682
EURZAR,20100122,075900,10.681,10.684,10.677,10.684
EURZAR,20100122,080000,10.685,10.685,10.681,10.681
EURZAR,20100122,080100,10.682,10.682,10.682,10.682
EURZAR,20100122,080200,10.683,10.687,10.683,10.687
EURZAR,20100122,080300,10.687,10.688,10.687,10.687
EURZAR,20100122,080400,10.687,10.687,10.687,10.687
EURZAR,20100122,080500,10.686,10.689,10.686,10.689
EURZAR,20100122,080600,10.690,10.692,10.690,10.691
EURZAR,20100122,080700,10.691,10.691,10.689,10.689
EURZAR,20100122,080800,10.687,10.689,10.687,10.689
EURZAR,20100122,080900,10.690,10.691,10.690,10.691
EURZAR,20100122,081000,10.691,10.691,10.690,10.690
EURZAR,20100122,081100,10.690,10.690,10.686,10.686
EURZAR,20100122,081200,10.685,10.686,10.682,10.682
EURZAR,20100122,081300,10.680,10.682,10.680,10.681
EURZAR,20100122,081400,10.680,10.682,10.679,10.679
EURZAR,20100122,081500,10.678,10.683,10.677,10.683
EURZAR,20100122,081600,10.684,10.684,10.681,10.681
EURZAR,20100122,081700,10.680,10.680,10.677,10.677
EURZAR,20100122,081800,10.676,10.676,10.672,10.672
EURZAR,20100122,081900,10.670,10.670,10.667,10.670
EURZAR,20100122,082000,10.670,10.670,10.670,10.670
EURZAR,20100122,082100,10.670,10.670,10.670,10.670
EURZAR,20100122,082200,10.668,10.668,10.666,10.666
EURZAR,20100122,082300,10.665,10.667,10.665,10.667
EURZAR,20100122,082400,10.668,10.682,10.668,10.682
EURZAR,20100122,082500,10.679,10.680,10.678,10.680
EURZAR,20100122,082600,10.681,10.681,10.679,10.679
EURZAR,20100122,082700,10.677,10.677,10.675,10.675
EURZAR,20100122,082800,10.674,10.674,10.670,10.670
EURZAR,20100122,082900,10.669,10.669,10.668,10.669
EURZAR,20100122,083000,10.669,10.672,10.669,10.672
EURZAR,20100122,083100,10.675,10.679,10.675,10.679
EURZAR,20100122,083200,10.677,10.677,10.677,10.677
EURZAR,20100122,083300,10.676,10.676,10.662,10.662
EURZAR,20100122,083400,10.663,10.663,10.663,10.663
EURZAR,20100122,083500,10.663,10.664,10.661,10.661
EURZAR,20100122,083600,10.662,10.662,10.658,10.658
EURZAR,20100122,083700,10.656,10.657,10.656,10.657
EURZAR,20100122,083800,10.657,10.660,10.657,10.660
EURZAR,20100122,083900,10.659,10.659,10.657,10.659
EURZAR,20100122,084000,10.659,10.659,10.655,10.655
EURZAR,20100122,084100,10.656,10.661,10.656,10.661
EURZAR,20100122,084200,10.662,10.663,10.660,10.663
EURZAR,20100122,084300,10.664,10.665,10.663,10.665
EURZAR,20100122,084400,10.665,10.668,10.665,10.668
EURZAR,20100122,084500,10.668,10.668,10.666,10.666
EURZAR,20100122,084600,10.667,10.668,10.666,10.666
EURZAR,20100122,084700,10.666,10.671,10.666,10.671
EURZAR,20100122,084800,10.669,10.671,10.669,10.670
EURZAR,20100122,084900,10.669,10.670,10.662,10.662
EURZAR,20100122,085000,10.663,10.671,10.663,10.671
EURZAR,20100122,085100,10.672,10.672,10.668,10.668
EURZAR,20100122,085200,10.667,10.667,10.665,10.666
EURZAR,20100122,085300,10.667,10.668,10.667,10.668
EURZAR,20100122,085400,10.668,10.668,10.668,10.668
EURZAR,20100122,085500,10.669,10.672,10.665,10.665
EURZAR,20100122,085600,10.666,10.670,10.666,10.669
EURZAR,20100122,085700,10.667,10.668,10.667,10.668
EURZAR,20100122,085800,10.667,10.668,10.665,10.668
EURZAR,20100122,085900,10.670,10.672,10.668,10.668
EURZAR,20100122,090000,10.666,10.666,10.665,10.665
EURZAR,20100122,090100,10.665,10.667,10.665,10.667
EURZAR,20100122,090200,10.668,10.671,10.668,10.671
EURZAR,20100122,090300,10.671,10.672,10.670,10.670
EURZAR,20100122,090400,10.672,10.673,10.670,10.673
EURZAR,20100122,090500,10.674,10.678,10.674,10.678
EURZAR,20100122,090600,10.678,10.678,10.673,10.674
EURZAR,20100122,090700,10.674,10.676,10.674,10.676
EURZAR,20100122,090800,10.677,10.677,10.672,10.673
EURZAR,20100122,090900,10.674,10.679,10.674,10.679
EURZAR,20100122,091000,10.681,10.688,10.681,10.688
EURZAR,20100122,091100,10.682,10.687,10.680,10.687
EURZAR,20100122,091200,10.686,10.686,10.684,10.686
EURZAR,20100122,091300,10.687,10.687,10.687,10.687
EURZAR,20100122,091400,10.689,10.689,10.685,10.685
EURZAR,20100122,091500,10.685,10.686,10.685,10.686
EURZAR,20100122,091600,10.685,10.685,10.680,10.680
EURZAR,20100122,091700,10.679,10.682,10.679,10.682
EURZAR,20100122,091800,10.683,10.683,10.675,10.675
EURZAR,20100122,091900,10.674,10.675,10.674,10.674
EURZAR,20100122,092000,10.673,10.675,10.673,10.675
EURZAR,20100122,092100,10.675,10.676,10.675,10.676
EURZAR,20100122,092200,10.676,10.676,10.671,10.672
EURZAR,20100122,092300,10.672,10.672,10.665,10.665
EURZAR,20100122,092400,10.666,10.667,10.666,10.667
EURZAR,20100122,092500,10.666,10.670,10.666,10.670
EURZAR,20100122,092600,10.670,10.670,10.665,10.665
EURZAR,20100122,092700,10.663,10.664,10.662,10.663
EURZAR,20100122,092800,10.663,10.667,10.663,10.666
EURZAR,20100122,092900,10.667,10.668,10.666,10.666
EURZAR,20100122,093000,10.666,10.666,10.663,10.663
EURZAR,20100122,093100,10.663,10.666,10.663,10.666
EURZAR,20100122,093200,10.666,10.666,10.666,10.666
EURZAR,20100122,093300,10.666,10.666,10.666,10.666
EURZAR,20100122,093400,10.664,10.667,10.664,10.667
EURZAR,20100122,093500,10.669,10.669,10.667,10.667
EURZAR,20100122,093600,10.665,10.665,10.664,10.664
EURZAR,20100122,093700,10.666,10.668,10.666,10.666
EURZAR,20100122,093800,10.665,10.665,10.663,10.664
EURZAR,20100122,093900,10.665,10.665,10.664,10.664
EURZAR,20100122,094000,10.664,10.664,10.659,10.659
EURZAR,20100122,094100,10.658,10.662,10.658,10.660
EURZAR,20100122,094200,10.660,10.660,10.660,10.660
EURZAR,20100122,094300,10.661,10.661,10.658,10.658
EURZAR,20100122,094400,10.658,10.660,10.658,10.660
EURZAR,20100122,094500,10.660,10.660,10.659,10.659
EURZAR,20100122,094600,10.659,10.659,10.658,10.658
EURZAR,20100122,094700,10.658,10.658,10.656,10.658
EURZAR,20100122,094800,10.657,10.657,10.653,10.655
EURZAR,20100122,094900,10.655,10.656,10.655,10.656
EURZAR,20100122,095000,10.655,10.655,10.654,10.655
EURZAR,20100122,095100,10.656,10.659,10.656,10.656
EURZAR,20100122,095200,10.655,10.655,10.655,10.655
EURZAR,20100122,095300,10.654,10.660,10.654,10.660
EURZAR,20100122,095400,10.660,10.661,10.660,10.660
EURZAR,20100122,095500,10.660,10.662,10.660,10.662
EURZAR,20100122,095600,10.662,10.665,10.661,10.665
EURZAR,20100122,095700,10.665,10.665,10.662,10.662
EURZAR,20100122,095800,10.662,10.662,10.658,10.658
EURZAR,20100122,095900,10.657,10.657,10.656,10.656
EURZAR,20100122,100000,10.657,10.658,10.656,10.656
EURZAR,20100122,100100,10.653,10.653,10.649,10.649
EURZAR,20100122,100200,10.650,10.653,10.650,10.653
EURZAR,20100122,100300,10.655,10.656,10.655,10.656
EURZAR,20100122,100400,10.656,10.660,10.656,10.660
EURZAR,20100122,100500,10.659,10.659,10.656,10.656
EURZAR,20100122,100600,10.655,10.655,10.653,10.653
EURZAR,20100122,100700,10.652,10.657,10.652,10.656
EURZAR,20100122,100800,10.657,10.658,10.653,10.655
EURZAR,20100122,100900,10.656,10.656,10.653,10.653
EURZAR,20100122,101000,10.653,10.653,10.652,10.652
EURZAR,20100122,101100,10.652,10.652,10.652,10.652
EURZAR,20100122,101200,10.653,10.654,10.652,10.653
EURZAR,20100122,101300,10.653,10.653,10.651,10.651
EURZAR,20100122,101400,10.652,10.653,10.650,10.650
EURZAR,20100122,101500,10.649,10.656,10.649,10.656
EURZAR,20100122,101600,10.653,10.653,10.651,10.651
EURZAR,20100122,101700,10.652,10.652,10.651,10.651
EURZAR,20100122,101800,10.651,10.652,10.648,10.652
EURZAR,20100122,101900,10.654,10.656,10.653,10.656
EURZAR,20100122,102000,10.658,10.660,10.658,10.659
EURZAR,20100122,102100,10.659,10.659,10.658,10.659
EURZAR,20100122,102200,10.660,10.662,10.660,10.662
EURZAR,20100122,102300,10.661,10.663,10.661,10.663
EURZAR,20100122,102400,10.662,10.662,10.657,10.657
EURZAR,20100122,102500,10.658,10.669,10.658,10.669
EURZAR,20100122,102600,10.669,10.669,10.664,10.664
EURZAR,20100122,102700,10.663,10.663,10.662,10.662
EURZAR,20100122,102800,10.661,10.661,10.660,10.660
EURZAR,20100122,102900,10.659,10.659,10.658,10.658
EURZAR,20100122,103000,10.658,10.660,10.658,10.659
EURZAR,20100122,103100,10.659,10.659,10.659,10.659
EURZAR,20100122,103200,10.660,10.661,10.656,10.656
EURZAR,20100122,103300,10.654,10.655,10.654,10.655
EURZAR,20100122,103400,10.655,10.658,10.655,10.655
EURZAR,20100122,103500,10.654,10.656,10.654,10.656
EURZAR,20100122,103600,10.655,10.657,10.654,10.655
EURZAR,20100122,103700,10.655,10.655,10.654,10.654
EURZAR,20100122,103800,10.653,10.658,10.653,10.658
EURZAR,20100122,103900,10.659,10.659,10.656,10.656
EURZAR,20100122,104000,10.655,10.656,10.654,10.656
EURZAR,20100122,104100,10.655,10.655,10.651,10.655
EURZAR,20100122,104200,10.656,10.659,10.654,10.655
EURZAR,20100122,104300,10.655,10.660,10.655,10.660
EURZAR,20100122,104400,10.660,10.660,10.658,10.658
EURZAR,20100122,104500,10.659,10.661,10.659,10.659
EURZAR,20100122,104600,10.657,10.657,10.656,10.656
EURZAR,20100122,104700,10.657,10.659,10.657,10.659
EURZAR,20100122,104800,10.658,10.667,10.658,10.667
EURZAR,20100122,104900,10.668,10.668,10.666,10.667
EURZAR,20100122,105000,10.666,10.667,10.662,10.662
EURZAR,20100122,105100,10.663,10.663,10.662,10.662
EURZAR,20100122,105200,10.661,10.663,10.660,10.663
EURZAR,20100122,105300,10.665,10.665,10.662,10.662
EURZAR,20100122,105400,10.662,10.662,10.659,10.659
EURZAR,20100122,105500,10.658,10.659,10.657,10.659
EURZAR,20100122,105600,10.659,10.661,10.659,10.660
EURZAR,20100122,105700,10.661,10.663,10.660,10.663
EURZAR,20100122,105800,10.662,10.662,10.659,10.659
EURZAR,20100122,105900,10.660,10.663,10.660,10.663
EURZAR,20100122,110000,10.663,10.664,10.663,10.664
EURZAR,20100122,110100,10.663,10.663,10.655,10.657
EURZAR,20100122,110200,10.658,10.660,10.658,10.660
EURZAR,20100122,110300,10.660,10.660,10.659,10.659
EURZAR,20100122,110400,10.657,10.657,10.656,10.656
EURZAR,20100122,110500,10.656,10.660,10.656,10.660
EURZAR,20100122,110600,10.661,10.661,10.659,10.661
EURZAR,20100122,110700,10.659,10.659,10.655,10.655
EURZAR,20100122,110800,10.654,10.656,10.654,10.656
EURZAR,20100122,110900,10.657,10.661,10.657,10.660
EURZAR,20100122,111000,10.659,10.659,10.658,10.658
EURZAR,20100122,111100,10.659,10.663,10.659,10.663
EURZAR,20100122,111200,10.663,10.663,10.663,10.663
EURZAR,20100122,111300,10.663,10.665,10.663,10.665
EURZAR,20100122,111400,10.666,10.670,10.666,10.668
EURZAR,20100122,111500,10.668,10.669,10.668,10.669
EURZAR,20100122,111600,10.670,10.670,10.670,10.670
EURZAR,20100122,111700,10.669,10.672,10.669,10.670
EURZAR,20100122,111800,10.669,10.670,10.669,10.670
EURZAR,20100122,111900,10.670,10.673,10.670,10.673
EURZAR,20100122,112000,10.672,10.672,10.669,10.669
EURZAR,20100122,112100,10.669,10.672,10.669,10.671
EURZAR,20100122,112200,10.671,10.672,10.668,10.668
EURZAR,20100122,112300,10.668,10.669,10.668,10.669
EURZAR,20100122,112400,10.669,10.670,10.669,10.670
EURZAR,20100122,112500,10.670,10.670,10.670,10.670
EURZAR,20100122,112600,10.670,10.670,10.669,10.669
EURZAR,20100122,112700,10.670,10.671,10.670,10.671
EURZAR,20100122,112800,10.672,10.672,10.671,10.672
EURZAR,20100122,112900,10.673,10.674,10.673,10.674
EURZAR,20100122,113000,10.676,10.679,10.676,10.677
EURZAR,20100122,113100,10.676,10.676,10.671,10.671
EURZAR,20100122,113200,10.670,10.670,10.668,10.670
EURZAR,20100122,113300,10.670,10.672,10.670,10.670
EURZAR,20100122,113400,10.670,10.670,10.670,10.670
EURZAR,20100122,113500,10.669,10.672,10.669,10.672
EURZAR,20100122,113600,10.670,10.678,10.670,10.678
EURZAR,20100122,113700,10.679,10.680,10.679,10.679
EURZAR,20100122,113800,10.678,10.678,10.674,10.674
EURZAR,20100122,113900,10.674,10.674,10.673,10.673
EURZAR,20100122,114000,10.673,10.673,10.672,10.672
EURZAR,20100122,114100,10.672,10.672,10.672,10.672
EURZAR,20100122,114200,10.672,10.672,10.672,10.672
EURZAR,20100122,114300,10.672,10.672,10.670,10.670
EURZAR,20100122,114400,10.670,10.670,10.669,10.669
EURZAR,20100122,114500,10.669,10.672,10.669,10.672
EURZAR,20100122,114600,10.673,10.673,10.670,10.670
EURZAR,20100122,114700,10.670,10.670,10.668,10.668
EURZAR,20100122,114800,10.668,10.668,10.666,10.666
EURZAR,20100122,114900,10.666,10.667,10.666,10.667
EURZAR,20100122,115000,10.666,10.666,10.666,10.666
EURZAR,20100122,115100,10.667,10.667,10.667,10.667
EURZAR,20100122,115200,10.666,10.667,10.666,10.667
EURZAR,20100122,115300,10.667,10.667,10.666,10.666
EURZAR,20100122,115400,10.665,10.665,10.664,10.664
EURZAR,20100122,115500,10.663,10.663,10.661,10.661
EURZAR,20100122,115600,10.661,10.663,10.661,10.663
EURZAR,20100122,115700,10.662,10.663,10.662,10.663
EURZAR,20100122,115800,10.665,10.665,10.665,10.665
EURZAR,20100122,115900,10.666,10.667,10.663,10.663
EURZAR,20100122,120000,10.662,10.662,10.661,10.661
EURZAR,20100122,120100,10.659,10.659,10.649,10.649
EURZAR,20100122,120200,10.650,10.653,10.650,10.653
EURZAR,20100122,120300,10.653,10.656,10.653,10.656
EURZAR,20100122,120400,10.656,10.656,10.654,10.654
EURZAR,20100122,120500,10.654,10.656,10.652,10.656
EURZAR,20100122,120600,10.658,10.659,10.655,10.655
EURZAR,20100122,120700,10.654,10.654,10.653,10.653
EURZAR,20100122,120800,10.653,10.653,10.653,10.653
EURZAR,20100122,120900,10.652,10.654,10.652,10.654
EURZAR,20100122,121000,10.654,10.654,10.652,10.652
EURZAR,20100122,121100,10.652,10.652,10.652,10.652
EURZAR,20100122,121200,10.652,10.652,10.652,10.652
EURZAR,20100122,121300,10.652,10.654,10.652,10.654
EURZAR,20100122,121400,10.654,10.654,10.653,10.653
EURZAR,20100122,121500,10.653,10.657,10.652,10.657
EURZAR,20100122,121600,10.657,10.657,10.657,10.657
EURZAR,20100122,121700,10.656,10.659,10.656,10.659
EURZAR,20100122,121800,10.660,10.660,10.659,10.660
EURZAR,20100122,121900,10.660,10.661,10.660,10.661
EURZAR,20100122,122000,10.661,10.661,10.658,10.658
EURZAR,20100122,122100,10.658,10.658,10.658,10.658
EURZAR,20100122,122200,10.659,10.666,10.659,10.666
EURZAR,20100122,122300,10.665,10.665,10.660,10.660
EURZAR,20100122,122400,10.660,10.664,10.660,10.664
EURZAR,20100122,122500,10.663,10.664,10.662,10.664
EURZAR,20100122,122600,10.665,10.675,10.665,10.675
EURZAR,20100122,122700,10.679,10.680,10.678,10.679
EURZAR,20100122,122800,10.680,10.682,10.680,10.682
EURZAR,20100122,122900,10.678,10.678,10.678,10.678
EURZAR,20100122,123000,10.672,10.673,10.670,10.673
EURZAR,20100122,123100,10.676,10.680,10.676,10.679
EURZAR,20100122,123200,10.678,10.678,10.676,10.676
EURZAR,20100122,123300,10.676,10.679,10.676,10.678
EURZAR,20100122,123400,10.677,10.678,10.677,10.678
EURZAR,20100122,123500,10.678,10.680,10.678,10.680
EURZAR,20100122,123600,10.679,10.679,10.679,10.679
EURZAR,20100122,123700,10.679,10.679,10.677,10.677
EURZAR,20100122,123800,10.678,10.680,10.678,10.680
EURZAR,20100122,123900,10.680,10.680,10.679,10.679
EURZAR,20100122,124000,10.679,10.680,10.679,10.680
EURZAR,20100122,124100,10.680,10.680,10.678,10.680
EURZAR,20100122,124200,10.682,10.682,10.681,10.681
EURZAR,20100122,124300,10.680,10.683,10.680,10.683
EURZAR,20100122,124400,10.684,10.692,10.684,10.692
EURZAR,20100122,124500,10.694,10.697,10.694,10.697
EURZAR,20100122,124600,10.696,10.696,10.694,10.694
EURZAR,20100122,124700,10.695,10.695,10.691,10.692
EURZAR,20100122,124800,10.694,10.698,10.694,10.698
EURZAR,20100122,124900,10.699,10.703,10.699,10.703
EURZAR,20100122,125000,10.704,10.705,10.702,10.702
EURZAR,20100122,125100,10.699,10.699,10.688,10.694
EURZAR,20100122,125200,10.693,10.708,10.693,10.708
EURZAR,20100122,125300,10.712,10.717,10.711,10.711
EURZAR,20100122,125400,10.710,10.710,10.701,10.701
EURZAR,20100122,125500,10.699,10.699,10.696,10.696
EURZAR,20100122,125600,10.694,10.694,10.689,10.689
EURZAR,20100122,125700,10.688,10.689,10.687,10.689
EURZAR,20100122,125800,10.690,10.695,10.690,10.695
EURZAR,20100122,125900,10.697,10.701,10.691,10.691
EURZAR,20100122,130000,10.694,10.702,10.694,10.702
EURZAR,20100122,130100,10.703,10.712,10.703,10.712
EURZAR,20100122,130200,10.713,10.714,10.713,10.714
EURZAR,20100122,130300,10.713,10.713,10.708,10.708
EURZAR,20100122,130400,10.708,10.713,10.708,10.713
EURZAR,20100122,130500,10.714,10.715,10.712,10.715
EURZAR,20100122,130600,10.717,10.717,10.715,10.716
EURZAR,20100122,130700,10.718,10.723,10.718,10.722
EURZAR,20100122,130800,10.722,10.722,10.716,10.716
EURZAR,20100122,130900,10.715,10.719,10.715,10.719
EURZAR,20100122,131000,10.717,10.717,10.710,10.711
EURZAR,20100122,131100,10.710,10.710,10.707,10.708
EURZAR,20100122,131200,10.709,10.711,10.703,10.703
EURZAR,20100122,131300,10.702,10.705,10.701,10.705
EURZAR,20100122,131400,10.706,10.711,10.706,10.711
EURZAR,20100122,131500,10.710,10.710,10.705,10.709
EURZAR,20100122,131600,10.712,10.713,10.710,10.710
EURZAR,20100122,131700,10.710,10.715,10.710,10.715
EURZAR,20100122,131800,10.717,10.717,10.715,10.716
EURZAR,20100122,131900,10.717,10.719,10.713,10.713
EURZAR,20100122,132000,10.714,10.715,10.714,10.715
EURZAR,20100122,132100,10.715,10.717,10.715,10.715
EURZAR,20100122,132200,10.717,10.718,10.717,10.718
EURZAR,20100122,132300,10.717,10.721,10.717,10.721
EURZAR,20100122,132400,10.719,10.719,10.717,10.717
EURZAR,20100122,132500,10.716,10.717,10.716,10.716
EURZAR,20100122,132600,10.715,10.720,10.715,10.720
EURZAR,20100122,132700,10.719,10.720,10.717,10.720
EURZAR,20100122,132800,10.719,10.719,10.716,10.716
EURZAR,20100122,132900,10.714,10.714,10.712,10.712
EURZAR,20100122,133000,10.713,10.714,10.712,10.714
EURZAR,20100122,133100,10.713,10.716,10.712,10.714
EURZAR,20100122,133200,10.713,10.715,10.713,10.715
EURZAR,20100122,133300,10.716,10.721,10.716,10.721
EURZAR,20100122,133400,10.722,10.722,10.721,10.721
EURZAR,20100122,133500,10.722,10.722,10.717,10.717
EURZAR,20100122,133600,10.717,10.718,10.716,10.718
EURZAR,20100122,133700,10.720,10.720,10.714,10.714
EURZAR,20100122,133800,10.714,10.722,10.713,10.722
EURZAR,20100122,133900,10.718,10.718,10.717,10.717
EURZAR,20100122,134000,10.717,10.720,10.715,10.720
EURZAR,20100122,134100,10.720,10.721,10.720,10.721
EURZAR,20100122,134200,10.721,10.738,10.721,10.738
EURZAR,20100122,134300,10.741,10.744,10.741,10.742
EURZAR,20100122,134400,10.741,10.742,10.740,10.740
EURZAR,20100122,134500,10.738,10.739,10.735,10.739
EURZAR,20100122,134600,10.742,10.742,10.741,10.742
EURZAR,20100122,134700,10.743,10.743,10.737,10.737
EURZAR,20100122,134800,10.736,10.740,10.734,10.740
EURZAR,20100122,134900,10.742,10.742,10.740,10.740
EURZAR,20100122,135000,10.740,10.744,10.739,10.744
EURZAR,20100122,135100,10.745,10.746,10.743,10.746
EURZAR,20100122,135200,10.747,10.747,10.744,10.744
EURZAR,20100122,135300,10.742,10.743,10.741,10.743
EURZAR,20100122,135400,10.743,10.745,10.743,10.743
EURZAR,20100122,135500,10.742,10.742,10.739,10.739
EURZAR,20100122,135600,10.739,10.739,10.739,10.739
EURZAR,20100122,135700,10.740,10.741,10.736,10.736
EURZAR,20100122,135800,10.733,10.740,10.733,10.740
EURZAR,20100122,135900,10.739,10.739,10.736,10.736
EURZAR,20100122,140000,10.735,10.735,10.733,10.733
EURZAR,20100122,140100,10.734,10.738,10.734,10.738
EURZAR,20100122,140200,10.741,10.741,10.739,10.741
EURZAR,20100122,140300,10.740,10.740,10.739,10.740
EURZAR,20100122,140400,10.741,10.746,10.741,10.746
EURZAR,20100122,140500,10.745,10.745,10.744,10.745
EURZAR,20100122,140600,10.745,10.747,10.745,10.747
EURZAR,20100122,140700,10.747,10.747,10.746,10.746
EURZAR,20100122,140800,10.746,10.750,10.746,10.750
EURZAR,20100122,140900,10.750,10.752,10.750,10.752
EURZAR,20100122,141000,10.753,10.757,10.753,10.757
EURZAR,20100122,141100,10.757,10.757,10.756,10.756
EURZAR,20100122,141200,10.756,10.756,10.754,10.754
EURZAR,20100122,141300,10.755,10.755,10.752,10.752
EURZAR,20100122,141400,10.753,10.755,10.753,10.755
EURZAR,20100122,141500,10.754,10.755,10.753,10.755
EURZAR,20100122,141600,10.757,10.757,10.753,10.753
EURZAR,20100122,141700,10.754,10.758,10.754,10.758
EURZAR,20100122,141800,10.755,10.755,10.747,10.747
EURZAR,20100122,141900,10.746,10.747,10.743,10.744
EURZAR,20100122,142000,10.743,10.746,10.742,10.746
EURZAR,20100122,142100,10.747,10.747,10.743,10.743
EURZAR,20100122,142200,10.744,10.744,10.742,10.742
EURZAR,20100122,142300,10.741,10.743,10.739,10.743
EURZAR,20100122,142400,10.744,10.747,10.744,10.747
EURZAR,20100122,142500,10.748,10.750,10.748,10.749
EURZAR,20100122,142600,10.748,10.749,10.748,10.749
EURZAR,20100122,142700,10.748,10.748,10.747,10.747
EURZAR,20100122,142800,10.748,10.748,10.747,10.747
EURZAR,20100122,142900,10.748,10.748,10.745,10.745
EURZAR,20100122,143000,10.744,10.744,10.744,10.744
EURZAR,20100122,143100,10.744,10.745,10.743,10.744
EURZAR,20100122,143200,10.743,10.743,10.740,10.741
EURZAR,20100122,143300,10.742,10.742,10.740,10.741
EURZAR,20100122,143400,10.742,10.744,10.742,10.743
EURZAR,20100122,143500,10.743,10.745,10.743,10.744
EURZAR,20100122,143600,10.742,10.742,10.736,10.739
EURZAR,20100122,143700,10.740,10.742,10.740,10.741
EURZAR,20100122,143800,10.740,10.740,10.740,10.740
EURZAR,20100122,143900,10.740,10.746,10.740,10.746
EURZAR,20100122,144000,10.745,10.745,10.741,10.742
EURZAR,20100122,144100,10.742,10.742,10.739,10.739
EURZAR,20100122,144200,10.736,10.741,10.734,10.741
EURZAR,20100122,144300,10.742,10.743,10.740,10.740
EURZAR,20100122,144400,10.740,10.740,10.739,10.739
EURZAR,20100122,144500,10.740,10.744,10.739,10.743
EURZAR,20100122,144600,10.742,10.742,10.741,10.741
EURZAR,20100122,144700,10.741,10.741,10.740,10.740
EURZAR,20100122,144800,10.740,10.741,10.738,10.741
EURZAR,20100122,144900,10.741,10.743,10.741,10.743
EURZAR,20100122,145000,10.742,10.743,10.741,10.741
EURZAR,20100122,145100,10.741,10.743,10.741,10.743
EURZAR,20100122,145200,10.744,10.745,10.744,10.745
EURZAR,20100122,145300,10.746,10.752,10.746,10.752
EURZAR,20100122,145400,10.753,10.753,10.753,10.753
EURZAR,20100122,145500,10.753,10.753,10.752,10.752
EURZAR,20100122,145600,10.750,10.757,10.750,10.757
EURZAR,20100122,145700,10.759,10.779,10.759,10.779
EURZAR,20100122,145800,10.778,10.781,10.776,10.781
EURZAR,20100122,145900,10.782,10.799,10.782,10.797
EURZAR,20100122,150000,10.797,10.797,10.791,10.791
EURZAR,20100122,150100,10.789,10.791,10.788,10.788
EURZAR,20100122,150200,10.787,10.790,10.787,10.790
EURZAR,20100122,150300,10.789,10.789,10.786,10.786
EURZAR,20100122,150400,10.781,10.784,10.781,10.784
EURZAR,20100122,150500,10.785,10.787,10.785,10.785
EURZAR,20100122,150600,10.783,10.783,10.782,10.783
EURZAR,20100122,150700,10.784,10.785,10.784,10.785
EURZAR,20100122,150800,10.783,10.783,10.779,10.779
EURZAR,20100122,150900,10.777,10.777,10.772,10.772
EURZAR,20100122,151000,10.772,10.774,10.772,10.774
EURZAR,20100122,151100,10.773,10.774,10.773,10.774
EURZAR,20100122,151200,10.773,10.773,10.771,10.771
EURZAR,20100122,151300,10.770,10.773,10.767,10.770
EURZAR,20100122,151400,10.770,10.770,10.767,10.767
EURZAR,20100122,151500,10.766,10.766,10.764,10.764
EURZAR,20100122,151600,10.766,10.769,10.763,10.763
EURZAR,20100122,151700,10.760,10.766,10.760,10.762
EURZAR,20100122,151800,10.760,10.766,10.760,10.766
EURZAR,20100122,151900,10.765,10.765,10.763,10.763
EURZAR,20100122,152000,10.763,10.769,10.763,10.769
EURZAR,20100122,152100,10.769,10.769,10.768,10.768
EURZAR,20100122,152200,10.769,10.770,10.767,10.770
EURZAR,20100122,152300,10.771,10.771,10.767,10.768
EURZAR,20100122,152400,10.769,10.769,10.769,10.769
EURZAR,20100122,152500,10.769,10.770,10.769,10.770
EURZAR,20100122,152600,10.770,10.771,10.768,10.771
EURZAR,20100122,152700,10.769,10.769,10.766,10.767
EURZAR,20100122,152800,10.766,10.766,10.765,10.765
EURZAR,20100122,152900,10.765,10.765,10.763,10.763
EURZAR,20100122,153000,10.766,10.767,10.765,10.765
EURZAR,20100122,153100,10.766,10.767,10.766,10.767
EURZAR,20100122,153200,10.767,10.767,10.763,10.763
EURZAR,20100122,153300,10.764,10.774,10.764,10.774
EURZAR,20100122,153400,10.776,10.777,10.773,10.773
EURZAR,20100122,153500,10.773,10.780,10.773,10.780
EURZAR,20100122,153600,10.778,10.778,10.771,10.772
EURZAR,20100122,153700,10.773,10.774,10.764,10.764
EURZAR,20100122,153800,10.763,10.764,10.761,10.764
EURZAR,20100122,153900,10.765,10.766,10.765,10.765
EURZAR,20100122,154000,10.764,10.764,10.759,10.759
EURZAR,20100122,154100,10.757,10.757,10.752,10.752
EURZAR,20100122,154200,10.751,10.755,10.751,10.755
EURZAR,20100122,154300,10.753,10.755,10.751,10.755
EURZAR,20100122,154400,10.756,10.757,10.754,10.755
EURZAR,20100122,154500,10.755,10.755,10.751,10.752
EURZAR,20100122,154600,10.750,10.755,10.750,10.755
EURZAR,20100122,154700,10.758,10.758,10.749,10.749
EURZAR,20100122,154800,10.750,10.752,10.750,10.752
EURZAR,20100122,154900,10.753,10.762,10.753,10.761
EURZAR,20100122,155000,10.760,10.763,10.760,10.763
EURZAR,20100122,155100,10.761,10.762,10.761,10.761
EURZAR,20100122,155200,10.760,10.760,10.759,10.759
EURZAR,20100122,155300,10.757,10.765,10.756,10.765
EURZAR,20100122,155400,10.766,10.767,10.765,10.766
EURZAR,20100122,155500,10.766,10.767,10.763,10.763
EURZAR,20100122,155600,10.760,10.762,10.758,10.762
EURZAR,20100122,155700,10.763,10.765,10.763,10.763
EURZAR,20100122,155800,10.764,10.769,10.764,10.769
EURZAR,20100122,155900,10.769,10.771,10.769,10.771
EURZAR,20100122,160000,10.772,10.774,10.772,10.774
EURZAR,20100122,160100,10.773,10.773,10.771,10.771
EURZAR,20100122,160200,10.771,10.773,10.771,10.773
EURZAR,20100122,160300,10.771,10.771,10.766,10.766
EURZAR,20100122,160400,10.767,10.767,10.764,10.764
EURZAR,20100122,160500,10.763,10.764,10.762,10.764
EURZAR,20100122,160600,10.766,10.776,10.766,10.776
EURZAR,20100122,160700,10.776,10.779,10.776,10.779
EURZAR,20100122,160800,10.779,10.782,10.778,10.782
EURZAR,20100122,160900,10.784,10.786,10.780,10.781
EURZAR,20100122,161000,10.782,10.793,10.781,10.792
EURZAR,20100122,161100,10.791,10.791,10.785,10.786
EURZAR,20100122,161200,10.788,10.794,10.788,10.791
EURZAR,20100122,161300,10.792,10.795,10.787,10.787
EURZAR,20100122,161400,10.786,10.791,10.785,10.791
EURZAR,20100122,161500,10.792,10.797,10.792,10.795
EURZAR,20100122,161600,10.793,10.793,10.789,10.790
EURZAR,20100122,161700,10.791,10.793,10.791,10.793
EURZAR,20100122,161800,10.793,10.794,10.793,10.794
EURZAR,20100122,161900,10.794,10.797,10.793,10.795
EURZAR,20100122,162000,10.794,10.795,10.794,10.795
EURZAR,20100122,162100,10.795,10.795,10.794,10.794
EURZAR,20100122,162200,10.793,10.793,10.788,10.788
EURZAR,20100122,162300,10.786,10.790,10.785,10.790
EURZAR,20100122,162400,10.789,10.789,10.788,10.789
EURZAR,20100122,162500,10.788,10.788,10.782,10.785
EURZAR,20100122,162600,10.786,10.787,10.786,10.787
EURZAR,20100122,162700,10.786,10.786,10.783,10.784
EURZAR,20100122,162800,10.785,10.787,10.782,10.782
EURZAR,20100122,162900,10.780,10.780,10.778,10.780
EURZAR,20100122,163000,10.778,10.778,10.774,10.774
EURZAR,20100122,163100,10.773,10.773,10.772,10.772
EURZAR,20100122,163200,10.773,10.774,10.772,10.773
EURZAR,20100122,163300,10.773,10.773,10.772,10.772
EURZAR,20100122,163400,10.771,10.773,10.770,10.771
EURZAR,20100122,163500,10.772,10.773,10.772,10.772
EURZAR,20100122,163600,10.772,10.772,10.772,10.772
EURZAR,20100122,163700,10.773,10.773,10.768,10.772
EURZAR,20100122,163800,10.771,10.773,10.771,10.773
EURZAR,20100122,163900,10.773,10.773,10.772,10.772
EURZAR,20100122,164000,10.772,10.775,10.772,10.775
EURZAR,20100122,164100,10.776,10.780,10.774,10.779
EURZAR,20100122,164200,10.778,10.778,10.761,10.761
EURZAR,20100122,164300,10.760,10.764,10.760,10.764
EURZAR,20100122,164400,10.764,10.764,10.758,10.759
EURZAR,20100122,164500,10.760,10.763,10.760,10.760
EURZAR,20100122,164600,10.759,10.761,10.756,10.760
EURZAR,20100122,164700,10.759,10.759,10.759,10.759
EURZAR,20100122,164800,10.760,10.760,10.756,10.759
EURZAR,20100122,164900,10.760,10.764,10.760,10.761
EURZAR,20100122,165000,10.760,10.763,10.758,10.758
EURZAR,20100122,165100,10.759,10.766,10.759,10.760
EURZAR,20100122,165200,10.759,10.759,10.756,10.756
EURZAR,20100122,165300,10.756,10.757,10.756,10.757
EURZAR,20100122,165400,10.759,10.759,10.758,10.758
EURZAR,20100122,165500,10.756,10.756,10.752,10.753
EURZAR,20100122,165600,10.752,10.752,10.742,10.742
EURZAR,20100122,165700,10.741,10.743,10.740,10.743
EURZAR,20100122,165800,10.744,10.750,10.744,10.749
EURZAR,20100122,165900,10.747,10.747,10.740,10.740
EURZAR,20100122,170000,10.738,10.738,10.732,10.732
EURZAR,20100122,170100,10.729,10.736,10.724,10.736
EURZAR,20100122,170200,10.731,10.731,10.726,10.727
EURZAR,20100122,170300,10.727,10.727,10.723,10.724
EURZAR,20100122,170400,10.722,10.729,10.722,10.727
EURZAR,20100122,170500,10.726,10.726,10.721,10.723
EURZAR,20100122,170600,10.723,10.723,10.717,10.717
EURZAR,20100122,170700,10.719,10.733,10.719,10.730
EURZAR,20100122,170800,10.729,10.731,10.726,10.731
EURZAR,20100122,170900,10.732,10.734,10.732,10.733
EURZAR,20100122,171000,10.733,10.735,10.733,10.735
EURZAR,20100122,171100,10.737,10.737,10.734,10.734
EURZAR,20100122,171200,10.734,10.734,10.732,10.733
EURZAR,20100122,171300,10.734,10.738,10.734,10.738
EURZAR,20100122,171400,10.739,10.743,10.739,10.741
EURZAR,20100122,171500,10.740,10.744,10.740,10.742
EURZAR,20100122,171600,10.741,10.741,10.739,10.739
EURZAR,20100122,171700,10.739,10.739,10.737,10.739
EURZAR,20100122,171800,10.738,10.738,10.735,10.735
EURZAR,20100122,171900,10.732,10.732,10.729,10.729
EURZAR,20100122,172000,10.728,10.729,10.727,10.729
EURZAR,20100122,172100,10.729,10.735,10.729,10.735
EURZAR,20100122,172200,10.736,10.737,10.735,10.735
EURZAR,20100122,172300,10.735,10.735,10.734,10.734
EURZAR,20100122,172400,10.735,10.736,10.735,10.735
EURZAR,20100122,172500,10.734,10.734,10.729,10.729
EURZAR,20100122,172600,10.730,10.731,10.728,10.730
EURZAR,20100122,172700,10.731,10.735,10.731,10.734
EURZAR,20100122,172800,10.732,10.732,10.731,10.732
EURZAR,20100122,172900,10.731,10.731,10.727,10.727
EURZAR,20100122,173000,10.727,10.730,10.727,10.727
EURZAR,20100122,173100,10.726,10.732,10.726,10.730
EURZAR,20100122,173200,10.728,10.728,10.724,10.724
EURZAR,20100122,173300,10.726,10.727,10.723,10.723
EURZAR,20100122,173400,10.724,10.728,10.724,10.728
EURZAR,20100122,173500,10.729,10.734,10.729,10.731
EURZAR,20100122,173600,10.731,10.736,10.731,10.734
EURZAR,20100122,173700,10.733,10.733,10.730,10.732
EURZAR,20100122,173800,10.732,10.732,10.732,10.732
EURZAR,20100122,173900,10.730,10.730,10.728,10.729
EURZAR,20100122,174000,10.728,10.730,10.726,10.730
EURZAR,20100122,174100,10.731,10.736,10.731,10.732
EURZAR,20100122,174200,10.730,10.734,10.728,10.734
EURZAR,20100122,174300,10.733,10.733,10.727,10.727
EURZAR,20100122,174400,10.727,10.727,10.723,10.724
EURZAR,20100122,174500,10.725,10.727,10.725,10.727
EURZAR,20100122,174600,10.728,10.731,10.728,10.731
EURZAR,20100122,174700,10.731,10.733,10.731,10.733
EURZAR,20100122,174800,10.733,10.733,10.731,10.731
EURZAR,20100122,174900,10.730,10.738,10.729,10.738
EURZAR,20100122,175000,10.738,10.738,10.733,10.733
EURZAR,20100122,175100,10.738,10.746,10.738,10.746
EURZAR,20100122,175200,10.747,10.750,10.747,10.750
EURZAR,20100122,175300,10.750,10.750,10.750,10.750
EURZAR,20100122,175400,10.751,10.753,10.751,10.753
EURZAR,20100122,175500,10.755,10.755,10.753,10.753
EURZAR,20100122,175600,10.756,10.762,10.756,10.756
EURZAR,20100122,175700,10.755,10.757,10.753,10.757
EURZAR,20100122,175800,10.758,10.760,10.758,10.760
EURZAR,20100122,175900,10.760,10.764,10.760,10.764
EURZAR,20100122,180000,10.767,10.767,10.763,10.763
EURZAR,20100122,180100,10.764,10.768,10.764,10.764
EURZAR,20100122,180200,10.761,10.767,10.760,10.764
EURZAR,20100122,180300,10.761,10.764,10.760,10.764
EURZAR,20100122,180400,10.766,10.769,10.764,10.764
EURZAR,20100122,180500,10.763,10.770,10.762,10.768
EURZAR,20100122,180600,10.769,10.771,10.769,10.770
EURZAR,20100122,180700,10.769,10.770,10.768,10.770
EURZAR,20100122,180800,10.770,10.770,10.763,10.763
EURZAR,20100122,180900,10.763,10.763,10.759,10.759
EURZAR,20100122,181000,10.757,10.757,10.754,10.754
EURZAR,20100122,181100,10.754,10.754,10.753,10.753
EURZAR,20100122,181200,10.754,10.762,10.754,10.762
EURZAR,20100122,181300,10.763,10.763,10.763,10.763
EURZAR,20100122,181400,10.763,10.763,10.762,10.762
EURZAR,20100122,181500,10.762,10.763,10.762,10.763
EURZAR,20100122,181600,10.763,10.763,10.756,10.756
EURZAR,20100122,181700,10.755,10.757,10.754,10.757
EURZAR,20100122,181800,10.758,10.758,10.757,10.757
EURZAR,20100122,181900,10.757,10.760,10.755,10.760
EURZAR,20100122,182000,10.759,10.760,10.757,10.759
EURZAR,20100122,182100,10.759,10.760,10.759,10.759
EURZAR,20100122,182200,10.757,10.757,10.757,10.757
EURZAR,20100122,182300,10.757,10.757,10.755,10.755
EURZAR,20100122,182400,10.753,10.753,10.753,10.753
EURZAR,20100122,182500,10.753,10.755,10.753,10.755
EURZAR,20100122,182600,10.756,10.758,10.755,10.758
EURZAR,20100122,182700,10.759,10.760,10.759,10.760
EURZAR,20100122,182800,10.760,10.763,10.760,10.763
EURZAR,20100122,182900,10.763,10.767,10.763,10.767
EURZAR,20100122,183000,10.769,10.770,10.767,10.767
EURZAR,20100122,183100,10.764,10.764,10.763,10.763
EURZAR,20100122,183200,10.763,10.763,10.760,10.760
EURZAR,20100122,183300,10.760,10.760,10.760,10.760
EURZAR,20100122,183400,10.759,10.760,10.759,10.760
EURZAR,20100122,183500,10.760,10.760,10.759,10.759
EURZAR,20100122,183600,10.759,10.760,10.758,10.758
EURZAR,20100122,183700,10.757,10.757,10.756,10.756
EURZAR,20100122,183800,10.756,10.756,10.755,10.755
EURZAR,20100122,183900,10.754,10.754,10.753,10.753
EURZAR,20100122,184000,10.752,10.752,10.751,10.751
EURZAR,20100122,184100,10.750,10.751,10.750,10.751
EURZAR,20100122,184200,10.751,10.753,10.751,10.753
EURZAR,20100122,184300,10.753,10.753,10.753,10.753
EURZAR,20100122,184400,10.753,10.753,10.751,10.751
EURZAR,20100122,184500,10.751,10.751,10.750,10.750
EURZAR,20100122,184600,10.750,10.750,10.746,10.746
EURZAR,20100122,184700,10.745,10.749,10.745,10.749
EURZAR,20100122,184800,10.750,10.750,10.749,10.749
EURZAR,20100122,184900,10.749,10.749,10.749,10.749
EURZAR,20100122,185000,10.749,10.750,10.749,10.749
EURZAR,20100122,185100,10.749,10.750,10.749,10.750
EURZAR,20100122,185200,10.751,10.752,10.751,10.752
EURZAR,20100122,185300,10.753,10.753,10.753,10.753
EURZAR,20100122,185400,10.753,10.754,10.753,10.754
EURZAR,20100122,185500,10.754,10.754,10.753,10.753
EURZAR,20100122,185600,10.753,10.754,10.753,10.753
EURZAR,20100122,185700,10.753,10.753,10.753,10.753
EURZAR,20100122,185800,10.753,10.753,10.752,10.752
EURZAR,20100122,185900,10.751,10.751,10.751,10.751
EURZAR,20100122,190000,10.751,10.751,10.747,10.747
EURZAR,20100122,190100,10.745,10.746,10.744,10.746
EURZAR,20100122,190200,10.747,10.747,10.745,10.745
EURZAR,20100122,190300,10.745,10.747,10.745,10.747
EURZAR,20100122,190400,10.747,10.747,10.745,10.745
EURZAR,20100122,190500,10.747,10.747,10.745,10.745
EURZAR,20100122,190600,10.745,10.746,10.744,10.744
EURZAR,20100122,190700,10.744,10.746,10.742,10.746
EURZAR,20100122,190800,10.746,10.747,10.746,10.747
EURZAR,20100122,190900,10.749,10.751,10.749,10.751
EURZAR,20100122,191000,10.750,10.750,10.750,10.750
EURZAR,20100122,191100,10.750,10.751,10.750,10.751
EURZAR,20100122,191200,10.750,10.750,10.750,10.750
EURZAR,20100122,191300,10.750,10.750,10.750,10.750
EURZAR,20100122,191400,10.750,10.751,10.749,10.751
EURZAR,20100122,191500,10.752,10.753,10.751,10.751
EURZAR,20100122,191600,10.751,10.752,10.751,10.751
EURZAR,20100122,191700,10.750,10.752,10.750,10.752
EURZAR,20100122,191800,10.752,10.752,10.751,10.751
EURZAR,20100122,191900,10.751,10.752,10.751,10.751
EURZAR,20100122,192000,10.751,10.753,10.751,10.752
EURZAR,20100122,192100,10.750,10.750,10.750,10.750
EURZAR,20100122,192200,10.751,10.751,10.748,10.748
EURZAR,20100122,192300,10.745,10.748,10.745,10.748
EURZAR,20100122,192400,10.749,10.751,10.749,10.750
EURZAR,20100122,192500,10.749,10.749,10.748,10.749
EURZAR,20100122,192600,10.749,10.750,10.749,10.750
EURZAR,20100122,192700,10.750,10.753,10.750,10.753
EURZAR,20100122,192800,10.753,10.753,10.753,10.753
EURZAR,20100122,192900,10.753,10.753,10.750,10.750
EURZAR,20100122,193000,10.749,10.750,10.748,10.750
EURZAR,20100122,193100,10.750,10.750,10.749,10.749
EURZAR,20100122,193200,10.749,10.749,10.746,10.746
EURZAR,20100122,193300,10.749,10.749,10.748,10.748
EURZAR,20100122,193400,10.748,10.749,10.748,10.748
EURZAR,20100122,193500,10.747,10.747,10.747,10.747
EURZAR,20100122,193600,10.747,10.749,10.747,10.749
EURZAR,20100122,193700,10.749,10.749,10.749,10.749
EURZAR,20100122,193800,10.750,10.750,10.749,10.749
EURZAR,20100122,193900,10.748,10.748,10.745,10.745
EURZAR,20100122,194000,10.745,10.747,10.745,10.747
EURZAR,20100122,194100,10.747,10.747,10.747,10.747
EURZAR,20100122,194200,10.748,10.755,10.748,10.755
EURZAR,20100122,194300,10.755,10.755,10.753,10.753
EURZAR,20100122,194400,10.756,10.756,10.756,10.756
EURZAR,20100122,194500,10.755,10.755,10.753,10.753
EURZAR,20100122,194600,10.753,10.753,10.752,10.752
EURZAR,20100122,194700,10.753,10.755,10.753,10.755
EURZAR,20100122,194800,10.756,10.756,10.752,10.752
EURZAR,20100122,194900,10.751,10.752,10.747,10.752
EURZAR,20100122,195000,10.747,10.751,10.747,10.751
EURZAR,20100122,195100,10.753,10.759,10.753,10.759
EURZAR,20100122,195200,10.757,10.759,10.757,10.759
EURZAR,20100122,195300,10.757,10.757,10.757,10.757
EURZAR,20100122,195400,10.757,10.757,10.756,10.756
EURZAR,20100122,195500,10.754,10.754,10.753,10.753
EURZAR,20100122,195600,10.754,10.755,10.754,10.755
EURZAR,20100122,195700,10.755,10.755,10.753,10.753
EURZAR,20100122,195800,10.753,10.753,10.753,10.753
EURZAR,20100122,195900,10.755,10.755,10.755,10.755
EURZAR,20100122,200000,10.755,10.756,10.754,10.754
EURZAR,20100122,200100,10.753,10.755,10.753,10.755
EURZAR,20100122,200200,10.755,10.755,10.754,10.754
EURZAR,20100122,200300,10.755,10.756,10.755,10.756
EURZAR,20100122,200400,10.756,10.757,10.756,10.757
EURZAR,20100122,200500,10.756,10.756,10.756,10.756
EURZAR,20100122,200600,10.756,10.757,10.756,10.757
EURZAR,20100122,200700,10.757,10.757,10.756,10.756
EURZAR,20100122,200800,10.756,10.757,10.756,10.757
EURZAR,20100122,200900,10.757,10.758,10.757,10.757
EURZAR,20100122,201000,10.757,10.757,10.757,10.757
EURZAR,20100122,201100,10.756,10.756,10.755,10.755
EURZAR,20100122,201200,10.755,10.755,10.753,10.753
EURZAR,20100122,201300,10.753,10.753,10.753,10.753
EURZAR,20100122,201400,10.754,10.756,10.754,10.756
EURZAR,20100122,201500,10.756,10.757,10.756,10.757
EURZAR,20100122,201600,10.758,10.758,10.756,10.756
EURZAR,20100122,201700,10.756,10.756,10.756,10.756
EURZAR,20100122,201800,10.756,10.756,10.754,10.754
EURZAR,20100122,201900,10.753,10.753,10.753,10.753
EURZAR,20100122,202000,10.753,10.753,10.753,10.753
EURZAR,20100122,202100,10.753,10.753,10.753,10.753
EURZAR,20100122,202200,10.753,10.753,10.749,10.749
EURZAR,20100122,202300,10.749,10.750,10.749,10.750
EURZAR,20100122,202400,10.750,10.750,10.750,10.750
EURZAR,20100122,202500,10.750,10.751,10.750,10.750
EURZAR,20100122,202600,10.750,10.750,10.750,10.750
EURZAR,20100122,202700,10.751,10.752,10.751,10.752
EURZAR,20100122,202800,10.753,10.753,10.753,10.753
EURZAR,20100122,202900,10.753,10.753,10.753,10.753
EURZAR,20100122,203000,10.753,10.754,10.753,10.754
EURZAR,20100122,203100,10.756,10.756,10.755,10.755
EURZAR,20100122,203200,10.756,10.756,10.756,10.756
EURZAR,20100122,203300,10.756,10.756,10.754,10.754
EURZAR,20100122,203400,10.754,10.754,10.753,10.754
EURZAR,20100122,203500,10.755,10.755,10.754,10.754
EURZAR,20100122,203600,10.755,10.756,10.755,10.756
EURZAR,20100122,203700,10.756,10.757,10.756,10.757
EURZAR,20100122,203800,10.757,10.757,10.756,10.756
EURZAR,20100122,203900,10.756,10.756,10.756,10.756
EURZAR,20100122,204000,10.756,10.756,10.756,10.756
EURZAR,20100122,204100,10.755,10.756,10.753,10.756
EURZAR,20100122,204200,10.757,10.760,10.755,10.755
EURZAR,20100122,204300,10.753,10.754,10.751,10.754
EURZAR,20100122,204400,10.756,10.756,10.756,10.756
EURZAR,20100122,204500,10.759,10.759,10.759,10.759
EURZAR,20100122,204600,10.759,10.760,10.759,10.759
EURZAR,20100122,204700,10.759,10.759,10.757,10.757
EURZAR,20100122,204800,10.757,10.757,10.746,10.746
EURZAR,20100122,204900,10.746,10.748,10.745,10.748
EURZAR,20100122,205000,10.750,10.757,10.750,10.757
EURZAR,20100122,205100,10.757,10.757,10.757,10.757
EURZAR,20100122,205200,10.758,10.758,10.758,10.758
EURZAR,20100122,205300,10.758,10.759,10.758,10.759
EURZAR,20100122,205400,10.757,10.757,10.757,10.757
EURZAR,20100122,205500,10.757,10.758,10.757,10.758
EURZAR,20100122,205600,10.758,10.758,10.756,10.756
EURZAR,20100122,205700,10.755,10.755,10.755,10.755
EURZAR,20100122,205800,10.755,10.756,10.755,10.756
EURZAR,20100122,205900,10.756,10.756,10.755,10.755
EURZAR,20100122,210000,10.755,10.755,10.755,10.755
EURZAR,20100122,210100,10.756,10.756,10.755,10.755
EURZAR,20100122,210200,10.755,10.755,10.755,10.755
EURZAR,20100122,210300,10.755,10.755,10.755,10.755
EURZAR,20100122,210400,10.755,10.757,10.755,10.757
EURZAR,20100122,210500,10.757,10.757,10.756,10.757
EURZAR,20100122,210600,10.757,10.758,10.757,10.758
EURZAR,20100122,210700,10.757,10.757,10.756,10.756
EURZAR,20100122,210800,10.755,10.755,10.755,10.755
EURZAR,20100122,210900,10.755,10.755,10.750,10.750
EURZAR,20100122,211000,10.749,10.749,10.748,10.748
EURZAR,20100122,211100,10.750,10.753,10.750,10.753
EURZAR,20100122,211200,10.753,10.753,10.751,10.751
EURZAR,20100122,211300,10.750,10.750,10.749,10.750
EURZAR,20100122,211400,10.752,10.752,10.751,10.752
EURZAR,20100122,211500,10.753,10.756,10.753,10.756
EURZAR,20100122,211600,10.755,10.755,10.755,10.755
EURZAR,20100122,211700,10.754,10.759,10.753,10.759
EURZAR,20100122,211800,10.759,10.766,10.759,10.766
EURZAR,20100122,211900,10.766,10.767,10.766,10.767
EURZAR,20100122,212000,10.767,10.771,10.767,10.770
EURZAR,20100122,212100,10.770,10.770,10.766,10.766
EURZAR,20100122,212200,10.767,10.768,10.767,10.768
EURZAR,20100122,212300,10.769,10.771,10.769,10.771
EURZAR,20100122,212400,10.772,10.774,10.772,10.774
EURZAR,20100122,212500,10.774,10.774,10.774,10.774
EURZAR,20100122,212600,10.776,10.776,10.774,10.774
EURZAR,20100122,212700,10.772,10.772,10.771,10.771
EURZAR,20100122,212800,10.771,10.772,10.770,10.772
EURZAR,20100122,212900,10.773,10.774,10.772,10.772
EURZAR,20100122,213000,10.771,10.773,10.771,10.773
EURZAR,20100122,213100,10.774,10.775,10.774,10.775
EURZAR,20100122,213200,10.774,10.774,10.774,10.774
EURZAR,20100122,213300,10.774,10.774,10.773,10.773
EURZAR,20100122,213400,10.773,10.773,10.772,10.772
EURZAR,20100122,213500,10.772,10.773,10.772,10.773
EURZAR,20100122,213600,10.772,10.772,10.772,10.772
EURZAR,20100122,213700,10.772,10.774,10.772,10.774
EURZAR,20100122,213800,10.774,10.774,10.771,10.771
EURZAR,20100122,213900,10.771,10.771,10.770,10.770
EURZAR,20100122,214000,10.771,10.773,10.771,10.773
EURZAR,20100122,214100,10.774,10.776,10.774,10.776
EURZAR,20100122,214200,10.776,10.778,10.774,10.778
EURZAR,20100122,214300,10.778,10.778,10.777,10.778
EURZAR,20100122,214400,10.778,10.779,10.778,10.779
EURZAR,20100122,214500,10.779,10.781,10.779,10.781
EURZAR,20100122,214600,10.781,10.783,10.781,10.783
EURZAR,20100122,214700,10.783,10.784,10.783,10.784
EURZAR,20100122,214800,10.784,10.784,10.783,10.783
EURZAR,20100122,214900,10.783,10.783,10.781,10.781
EURZAR,20100122,215000,10.781,10.783,10.781,10.783
EURZAR,20100122,215100,10.783,10.783,10.781,10.781
EURZAR,20100122,215200,10.780,10.780,10.779,10.779
EURZAR,20100122,215300,10.779,10.780,10.779,10.780
EURZAR,20100122,215400,10.780,10.780,10.780,10.780
EURZAR,20100122,215500,10.780,10.781,10.780,10.781
EURZAR,20100122,215600,10.782,10.783,10.782,10.783
EURZAR,20100122,215700,10.783,10.783,10.783,10.783
EURZAR,20100122,215800,10.783,10.785,10.783,10.785
EURZAR,20100122,215900,10.785,10.788,10.785,10.787
EURZAR,20100122,220000,10.787,10.787,10.787,10.787
XAUEUR,20100122,000100,776.8,777.2,776.8,777.2
XAUEUR,20100122,000200,777.1,777.1,776.8,776.8
XAUEUR,20100122,000300,776.7,776.8,776.7,776.8
XAUEUR,20100122,000400,776.9,777.1,776.9,777.1
XAUEUR,20100122,000500,777.2,777.3,777.2,777.2
XAUEUR,20100122,000600,777.3,777.5,777.3,777.3
XAUEUR,20100122,000700,777.4,777.5,777.4,777.5
XAUEUR,20100122,000800,777.6,777.6,777.2,777.2
XAUEUR,20100122,000900,777.3,777.4,777.3,777.4
XAUEUR,20100122,001000,777.3,777.7,777.3,777.4
XAUEUR,20100122,001100,777.5,777.8,777.5,777.7
XAUEUR,20100122,001200,777.6,777.6,777.2,777.2
XAUEUR,20100122,001400,777.1,777.1,776.9,776.9
XAUEUR,20100122,001500,776.8,776.8,776.8,776.8
XAUEUR,20100122,001600,776.7,776.7,776.6,776.6
XAUEUR,20100122,001700,776.7,776.8,776.7,776.8
XAUEUR,20100122,001800,776.7,776.7,776.5,776.5
XAUEUR,20100122,001900,776.6,776.8,776.6,776.8
XAUEUR,20100122,002000,776.7,776.7,776.5,776.6
XAUEUR,20100122,002100,776.7,776.8,776.5,776.7
XAUEUR,20100122,002200,776.6,776.6,776.3,776.3
XAUEUR,20100122,002300,776.4,776.4,776.4,776.4
XAUEUR,20100122,002400,776.5,776.5,776.0,776.0
XAUEUR,20100122,002600,776.1,776.1,776.0,776.0
XAUEUR,20100122,002700,776.1,776.1,776.1,776.1
XAUEUR,20100122,002800,776.0,776.2,776.0,776.2
XAUEUR,20100122,002900,776.1,776.1,776.1,776.1
XAUEUR,20100122,003000,776.0,776.0,775.7,775.7
XAUEUR,20100122,003100,775.6,775.8,775.5,775.8
XAUEUR,20100122,003200,775.7,775.7,775.5,775.6
XAUEUR,20100122,003300,775.7,775.8,775.7,775.8
XAUEUR,20100122,003400,775.9,775.9,775.9,775.9
XAUEUR,20100122,003500,776.0,776.2,776.0,776.2
XAUEUR,20100122,003600,776.1,776.1,776.0,776.0
XAUEUR,20100122,003700,775.9,775.9,775.9,775.9
XAUEUR,20100122,003800,776.0,776.0,776.0,776.0
XAUEUR,20100122,004000,776.1,776.3,776.1,776.3
XAUEUR,20100122,004100,776.4,776.5,776.4,776.5
XAUEUR,20100122,004200,776.6,776.6,776.6,776.6
XAUEUR,20100122,004300,776.5,776.5,776.5,776.5
XAUEUR,20100122,004400,776.7,776.7,776.7,776.7
XAUEUR,20100122,004500,776.8,776.8,776.8,776.8
XAUEUR,20100122,004600,776.9,776.9,776.9,776.9
XAUEUR,20100122,004700,777.0,777.0,777.0,777.0
XAUEUR,20100122,004800,776.9,776.9,776.9,776.9
XAUEUR,20100122,004900,776.8,776.8,776.8,776.8
XAUEUR,20100122,005000,776.7,776.8,776.7,776.8
XAUEUR,20100122,005200,776.9,777.0,776.9,777.0
XAUEUR,20100122,005400,776.9,776.9,776.8,776.9
XAUEUR,20100122,005500,777.0,777.0,776.7,776.7
XAUEUR,20100122,005600,776.6,776.6,776.6,776.6
XAUEUR,20100122,005700,776.7,776.7,776.6,776.6
XAUEUR,20100122,005800,776.7,776.8,776.7,776.7
XAUEUR,20100122,005900,776.6,776.6,776.1,776.1
XAUEUR,20100122,010000,776.2,776.2,776.2,776.2
XAUEUR,20100122,010100,776.3,776.6,776.3,776.6
XAUEUR,20100122,010200,776.7,776.7,776.7,776.7
XAUEUR,20100122,010300,776.6,776.6,776.5,776.5
XAUEUR,20100122,010400,776.4,776.4,776.2,776.2
XAUEUR,20100122,010500,776.3,776.3,776.3,776.3
XAUEUR,20100122,010600,776.4,776.7,776.4,776.7
XAUEUR,20100122,010700,776.6,776.6,776.4,776.4
XAUEUR,20100122,010800,776.3,776.8,776.3,776.8
XAUEUR,20100122,010900,776.7,776.7,776.7,776.7
XAUEUR,20100122,011000,776.8,776.8,776.7,776.7
XAUEUR,20100122,011100,776.8,776.8,776.7,776.8
XAUEUR,20100122,011200,776.9,777.3,776.9,777.3
XAUEUR,20100122,011300,777.4,777.6,777.4,777.6
XAUEUR,20100122,011400,777.7,777.7,777.5,777.6
XAUEUR,20100122,011500,777.7,778.0,777.7,777.9
XAUEUR,20100122,011600,777.8,777.8,777.8,777.8
XAUEUR,20100122,011700,777.7,777.7,777.5,777.5
XAUEUR,20100122,011800,777.4,777.4,777.3,777.4
XAUEUR,20100122,011900,777.3,777.3,777.3,777.3
XAUEUR,20100122,012100,777.2,777.2,777.1,777.1
XAUEUR,20100122,012200,777.0,777.0,776.8,776.9
XAUEUR,20100122,012400,776.7,776.8,776.7,776.8
XAUEUR,20100122,012500,776.7,776.8,776.7,776.8
XAUEUR,20100122,012600,776.9,776.9,776.9,776.9
XAUEUR,20100122,012700,776.8,776.9,776.8,776.8
XAUEUR,20100122,012800,776.9,776.9,776.8,776.9
XAUEUR,20100122,012900,777.0,777.0,776.9,776.9
XAUEUR,20100122,013000,776.8,776.8,776.5,776.5
XAUEUR,20100122,013100,776.7,776.8,776.7,776.7
XAUEUR,20100122,013200,776.6,776.6,776.5,776.6
XAUEUR,20100122,013300,776.5,776.5,776.4,776.4
XAUEUR,20100122,013400,776.3,776.5,776.3,776.5
XAUEUR,20100122,013500,776.6,776.6,776.6,776.6
XAUEUR,20100122,013600,776.5,776.5,776.5,776.5
XAUEUR,20100122,013700,776.4,776.5,776.2,776.5
XAUEUR,20100122,013800,776.4,776.4,776.3,776.3
XAUEUR,20100122,013900,776.4,776.4,776.2,776.2
XAUEUR,20100122,014000,776.0,776.2,776.0,776.2
XAUEUR,20100122,014100,776.1,776.1,776.0,776.0
XAUEUR,20100122,014200,775.9,776.0,775.9,776.0
XAUEUR,20100122,014400,775.9,775.9,775.9,775.9
XAUEUR,20100122,014500,776.0,776.0,775.8,775.8
XAUEUR,20100122,014600,775.7,775.7,775.5,775.5
XAUEUR,20100122,014700,775.4,775.4,775.3,775.3
XAUEUR,20100122,014800,775.2,775.2,775.0,775.0
XAUEUR,20100122,014900,774.9,774.9,774.8,774.8
XAUEUR,20100122,015000,774.7,774.7,774.4,774.4
XAUEUR,20100122,015100,774.3,774.6,774.2,774.6
XAUEUR,20100122,015200,774.7,774.8,774.7,774.7
XAUEUR,20100122,015300,774.8,774.8,774.8,774.8
XAUEUR,20100122,015400,774.9,775.0,774.9,775.0
XAUEUR,20100122,015500,774.9,775.2,774.9,775.2
XAUEUR,20100122,015600,775.1,775.1,775.0,775.0
XAUEUR,20100122,015700,774.9,774.9,774.8,774.8
XAUEUR,20100122,015800,774.9,774.9,774.8,774.8
XAUEUR,20100122,015900,774.7,774.7,774.6,774.6
XAUEUR,20100122,020000,774.5,774.6,774.5,774.6
XAUEUR,20100122,020100,774.7,774.8,774.7,774.7
XAUEUR,20100122,020200,774.8,774.9,774.8,774.9
XAUEUR,20100122,020300,775.0,775.0,775.0,775.0
XAUEUR,20100122,020400,775.1,775.1,775.1,775.1
XAUEUR,20100122,020500,775.2,775.2,775.2,775.2
XAUEUR,20100122,020700,775.1,775.1,775.1,775.1
XAUEUR,20100122,020800,775.2,775.3,775.2,775.2
XAUEUR,20100122,020900,775.1,775.2,775.0,775.2
XAUEUR,20100122,021000,775.1,775.2,775.0,775.2
XAUEUR,20100122,021100,775.1,775.2,775.0,775.0
XAUEUR,20100122,021200,774.8,774.8,774.8,774.8
XAUEUR,20100122,021500,774.7,774.8,774.7,774.8
XAUEUR,20100122,021600,774.7,774.7,774.7,774.7
XAUEUR,20100122,021700,774.6,774.6,774.2,774.2
XAUEUR,20100122,021800,774.1,774.1,774.0,774.0
XAUEUR,20100122,021900,773.9,773.9,773.5,773.5
XAUEUR,20100122,022100,773.6,773.8,773.6,773.8
XAUEUR,20100122,022200,773.9,774.0,773.9,774.0
XAUEUR,20100122,022300,774.1,774.1,773.9,773.9
XAUEUR,20100122,022400,773.8,773.8,773.8,773.8
XAUEUR,20100122,022500,773.7,774.1,773.7,774.0
XAUEUR,20100122,022600,773.9,773.9,773.6,773.6
XAUEUR,20100122,022700,773.5,773.7,773.5,773.5
XAUEUR,20100122,022800,773.4,773.7,773.4,773.7
XAUEUR,20100122,022900,773.8,774.0,773.7,774.0
XAUEUR,20100122,023000,773.9,773.9,773.8,773.8
XAUEUR,20100122,023200,773.9,774.0,773.9,774.0
XAUEUR,20100122,023400,773.9,773.9,773.7,773.7
XAUEUR,20100122,023500,773.6,773.7,773.6,773.7
XAUEUR,20100122,023600,773.8,773.8,773.8,773.8
XAUEUR,20100122,023700,773.7,773.7,773.4,773.4
XAUEUR,20100122,023800,773.3,773.3,773.2,773.2
XAUEUR,20100122,024000,773.1,773.2,773.1,773.2
XAUEUR,20100122,024100,773.3,773.3,773.3,773.3
XAUEUR,20100122,024200,773.2,773.3,773.2,773.3
XAUEUR,20100122,024300,773.2,773.7,773.2,773.7
XAUEUR,20100122,024400,773.8,773.8,773.8,773.8
XAUEUR,20100122,024500,773.9,774.0,773.8,774.0
XAUEUR,20100122,024600,774.1,774.2,773.9,773.9
XAUEUR,20100122,024700,773.8,773.8,773.8,773.8
XAUEUR,20100122,025000,773.9,774.0,773.9,774.0
XAUEUR,20100122,025100,773.9,773.9,773.8,773.8
XAUEUR,20100122,025200,773.9,773.9,773.8,773.8
XAUEUR,20100122,025400,773.9,774.2,773.9,774.2
XAUEUR,20100122,025500,774.3,774.5,774.3,774.5
XAUEUR,20100122,025600,774.4,774.4,774.3,774.3
XAUEUR,20100122,025700,774.2,774.3,774.2,774.3
XAUEUR,20100122,025900,774.4,774.4,774.1,774.1
XAUEUR,20100122,030000,774.0,774.0,774.0,774.0
XAUEUR,20100122,030100,773.9,774.0,773.8,774.0
XAUEUR,20100122,030300,773.8,773.8,773.8,773.8
XAUEUR,20100122,030400,773.9,773.9,773.8,773.8
XAUEUR,20100122,030600,773.9,774.1,773.9,774.1
XAUEUR,20100122,030700,774.2,774.2,774.0,774.0
XAUEUR,20100122,030800,773.8,773.8,773.7,773.7
XAUEUR,20100122,030900,773.8,773.9,773.8,773.9
XAUEUR,20100122,031000,774.0,774.2,774.0,774.0
XAUEUR,20100122,031200,774.2,774.2,774.2,774.2
XAUEUR,20100122,031300,774.3,774.3,774.3,774.3
XAUEUR,20100122,031500,774.4,774.5,774.4,774.5
XAUEUR,20100122,031600,774.7,774.8,774.7,774.8
XAUEUR,20100122,031700,774.7,774.7,774.5,774.5
XAUEUR,20100122,031800,774.7,774.7,774.7,774.7
XAUEUR,20100122,031900,774.6,774.6,774.5,774.5
XAUEUR,20100122,032000,774.4,774.4,774.2,774.3
XAUEUR,20100122,032300,774.2,774.3,774.2,774.2
XAUEUR,20100122,032400,774.1,774.1,774.1,774.1
XAUEUR,20100122,032500,774.0,774.1,774.0,774.1
XAUEUR,20100122,032600,774.2,774.2,774.2,774.2
XAUEUR,20100122,032700,774.3,774.5,774.3,774.5
XAUEUR,20100122,032800,774.4,774.4,774.3,774.3
XAUEUR,20100122,033000,774.4,774.4,774.3,774.3
XAUEUR,20100122,033100,774.5,774.5,774.3,774.3
XAUEUR,20100122,033500,774.4,774.5,774.4,774.5
XAUEUR,20100122,033600,774.6,774.6,774.6,774.6
XAUEUR,20100122,033700,774.5,774.6,774.5,774.6
XAUEUR,20100122,033800,774.7,774.7,774.4,774.4
XAUEUR,20100122,033900,774.3,774.3,774.2,774.2
XAUEUR,20100122,034000,774.3,774.3,774.3,774.3
XAUEUR,20100122,034200,774.5,774.5,774.3,774.3
XAUEUR,20100122,034400,774.4,774.5,774.4,774.5
XAUEUR,20100122,034500,774.4,774.5,774.3,774.5
XAUEUR,20100122,034600,774.4,774.4,774.4,774.4
XAUEUR,20100122,034700,774.3,774.3,774.2,774.3
XAUEUR,20100122,034800,774.2,774.2,774.2,774.2
XAUEUR,20100122,035100,774.4,774.5,774.4,774.5
XAUEUR,20100122,035200,774.4,774.4,774.4,774.4
XAUEUR,20100122,035300,774.3,774.5,774.3,774.5
XAUEUR,20100122,035400,774.6,774.6,774.5,774.5
XAUEUR,20100122,035700,774.7,774.7,774.7,774.7
XAUEUR,20100122,035800,774.8,775.1,774.8,775.1
XAUEUR,20100122,035900,775.0,775.1,775.0,775.1
XAUEUR,20100122,040000,775.2,775.2,775.2,775.2
XAUEUR,20100122,040100,775.3,775.3,775.3,775.3
XAUEUR,20100122,040200,775.2,775.3,775.2,775.3
XAUEUR,20100122,040300,775.2,775.2,775.2,775.2
XAUEUR,20100122,040400,775.3,775.3,775.3,775.3
XAUEUR,20100122,040500,775.4,775.5,775.4,775.5
XAUEUR,20100122,040700,775.6,775.6,775.6,775.6
XAUEUR,20100122,040800,775.5,775.5,775.4,775.4
XAUEUR,20100122,040900,775.3,775.4,775.3,775.4
XAUEUR,20100122,041000,775.3,775.3,775.3,775.3
XAUEUR,20100122,041300,775.5,775.5,775.3,775.3
XAUEUR,20100122,041400,775.2,775.2,775.2,775.2
XAUEUR,20100122,041700,775.3,775.3,775.3,775.3
XAUEUR,20100122,041800,775.2,775.2,775.2,775.2
XAUEUR,20100122,041900,775.3,775.3,775.3,775.3
XAUEUR,20100122,042000,775.4,775.4,775.4,775.4
XAUEUR,20100122,042100,775.5,775.5,775.5,775.5
XAUEUR,20100122,042400,775.4,775.5,775.3,775.5
XAUEUR,20100122,042500,775.4,775.4,775.2,775.3
XAUEUR,20100122,042600,775.2,775.3,775.2,775.3
XAUEUR,20100122,042700,775.2,775.2,775.2,775.2
XAUEUR,20100122,042800,775.1,775.1,775.0,775.0
XAUEUR,20100122,042900,774.9,774.9,774.8,774.8
XAUEUR,20100122,043100,774.9,774.9,774.9,774.9
XAUEUR,20100122,043200,774.8,775.0,774.8,775.0
XAUEUR,20100122,043600,774.9,774.9,774.8,774.8
XAUEUR,20100122,044000,774.7,774.7,774.7,774.7
XAUEUR,20100122,044100,774.6,774.6,774.5,774.5
XAUEUR,20100122,044200,774.6,774.6,774.6,774.6
XAUEUR,20100122,044300,774.5,774.7,774.5,774.7
XAUEUR,20100122,044500,774.8,774.8,774.5,774.5
XAUEUR,20100122,044600,774.4,774.4,774.4,774.4
XAUEUR,20100122,044700,774.3,774.4,774.3,774.4
XAUEUR,20100122,044800,774.5,774.7,774.5,774.7
XAUEUR,20100122,044900,774.6,774.7,774.6,774.7
XAUEUR,20100122,045000,774.6,774.6,774.5,774.5
XAUEUR,20100122,045300,774.4,774.4,774.4,774.4
XAUEUR,20100122,045400,774.2,774.2,774.2,774.2
XAUEUR,20100122,045500,774.3,774.3,774.3,774.3
XAUEUR,20100122,045700,774.4,774.5,774.4,774.5
XAUEUR,20100122,045900,774.4,774.4,774.3,774.3
XAUEUR,20100122,050000,774.4,774.5,774.4,774.4
XAUEUR,20100122,050100,774.3,774.3,774.3,774.3
XAUEUR,20100122,050400,774.4,774.4,774.3,774.3
XAUEUR,20100122,050500,774.2,774.4,774.2,774.4
XAUEUR,20100122,050600,774.3,774.3,774.3,774.3
XAUEUR,20100122,050700,774.4,774.5,774.3,774.3
XAUEUR,20100122,050800,774.2,774.3,774.2,774.3
XAUEUR,20100122,050900,774.2,774.2,774.2,774.2
XAUEUR,20100122,051000,774.0,774.0,774.0,774.0
XAUEUR,20100122,051300,773.9,773.9,773.7,773.7
XAUEUR,20100122,051400,773.6,773.6,773.2,773.2
XAUEUR,20100122,051500,773.3,773.3,773.3,773.3
XAUEUR,20100122,051600,773.2,773.2,773.2,773.2
XAUEUR,20100122,051700,773.1,773.1,773.0,773.0
XAUEUR,20100122,051800,772.8,772.8,772.8,772.8
XAUEUR,20100122,051900,772.7,772.7,772.5,772.5
XAUEUR,20100122,052100,772.4,772.4,772.1,772.2
XAUEUR,20100122,052300,772.1,772.1,771.9,771.9
XAUEUR,20100122,052400,771.8,771.8,771.8,771.8
XAUEUR,20100122,052500,771.9,772.0,771.9,772.0
XAUEUR,20100122,052600,771.9,771.9,771.9,771.9
XAUEUR,20100122,052700,772.0,772.3,772.0,772.3
XAUEUR,20100122,052900,772.2,772.2,772.1,772.1
XAUEUR,20100122,053000,772.0,772.0,772.0,772.0
XAUEUR,20100122,053100,772.1,772.4,772.1,772.4
XAUEUR,20100122,053200,772.5,772.5,772.5,772.5
XAUEUR,20100122,053300,772.6,772.6,772.6,772.6
XAUEUR,20100122,053400,772.7,772.7,772.7,772.7
XAUEUR,20100122,053600,772.8,772.8,772.8,772.8
XAUEUR,20100122,054100,773.0,773.0,773.0,773.0
XAUEUR,20100122,054400,773.1,773.2,773.0,773.0
XAUEUR,20100122,054600,772.8,772.8,772.8,772.8
XAUEUR,20100122,055100,772.8,772.8,772.8,772.8
XAUEUR,20100122,055400,772.7,772.7,772.7,772.7
XAUEUR,20100122,055600,772.8,772.8,772.8,772.8
XAUEUR,20100122,055800,772.7,772.7,772.7,772.7
XAUEUR,20100122,055900,772.8,772.8,772.8,772.8
XAUEUR,20100122,060000,772.7,772.8,772.7,772.8
XAUEUR,20100122,060500,772.8,772.8,772.8,772.8
XAUEUR,20100122,060600,772.7,772.7,772.6,772.6
XAUEUR,20100122,060700,772.5,772.5,772.5,772.5
XAUEUR,20100122,060900,772.6,772.7,772.6,772.7
XAUEUR,20100122,061000,772.8,773.0,772.8,773.0
XAUEUR,20100122,061200,773.1,773.2,773.1,773.2
XAUEUR,20100122,061300,773.3,773.3,773.3,773.3
XAUEUR,20100122,061400,773.5,773.5,773.5,773.5
XAUEUR,20100122,061800,773.6,773.6,773.6,773.6
XAUEUR,20100122,061900,773.7,773.7,773.7,773.7
XAUEUR,20100122,062000,773.8,773.8,773.8,773.8
XAUEUR,20100122,062100,774.0,774.0,773.9,773.9
XAUEUR,20100122,062200,773.8,773.8,773.7,773.7
XAUEUR,20100122,062300,773.6,773.6,773.5,773.5
XAUEUR,20100122,062400,773.4,773.4,773.4,773.4
XAUEUR,20100122,062500,773.3,773.3,773.3,773.3
XAUEUR,20100122,062700,773.4,773.5,773.3,773.3
XAUEUR,20100122,062800,773.4,773.4,773.4,773.4
XAUEUR,20100122,062900,773.5,773.5,773.2,773.2
XAUEUR,20100122,063000,773.1,773.1,773.0,773.1
XAUEUR,20100122,063100,773.2,773.2,773.2,773.2
XAUEUR,20100122,063200,773.1,773.2,773.0,773.2
XAUEUR,20100122,063500,773.1,773.2,773.1,773.2
XAUEUR,20100122,063700,773.1,773.2,772.9,773.2
XAUEUR,20100122,063800,773.4,773.5,773.4,773.5
XAUEUR,20100122,064200,773.3,773.3,773.2,773.2
XAUEUR,20100122,064400,773.3,773.5,773.3,773.5
XAUEUR,20100122,064500,773.4,773.4,773.4,773.4
XAUEUR,20100122,064600,773.3,773.3,773.3,773.3
XAUEUR,20100122,064700,773.2,773.3,773.2,773.3
XAUEUR,20100122,064800,773.2,773.2,773.2,773.2
XAUEUR,20100122,065000,773.1,773.3,773.1,773.3
XAUEUR,20100122,065100,773.2,773.2,773.2,773.2
XAUEUR,20100122,065200,773.3,773.3,773.3,773.3
XAUEUR,20100122,065300,773.4,773.7,773.4,773.7
XAUEUR,20100122,065400,773.8,773.8,773.8,773.8
XAUEUR,20100122,065500,773.7,773.7,773.6,773.7
XAUEUR,20100122,065600,773.8,773.9,773.8,773.9
XAUEUR,20100122,065700,774.0,774.0,774.0,774.0
XAUEUR,20100122,065800,773.9,773.9,773.8,773.8
XAUEUR,20100122,065900,773.9,773.9,773.9,773.9
XAUEUR,20100122,070000,773.8,773.8,773.8,773.8
XAUEUR,20100122,070100,773.7,773.7,773.7,773.7
XAUEUR,20100122,070200,773.5,773.5,773.5,773.5
XAUEUR,20100122,070300,773.6,773.6,773.5,773.5
XAUEUR,20100122,070500,773.6,773.6,773.5,773.5
XAUEUR,20100122,070600,773.6,773.6,773.6,773.6
XAUEUR,20100122,070700,773.7,773.7,773.7,773.7
XAUEUR,20100122,070800,773.6,773.6,773.6,773.6
XAUEUR,20100122,070900,773.7,774.0,773.7,774.0
XAUEUR,20100122,071100,774.1,774.5,774.1,774.5
XAUEUR,20100122,071200,774.4,774.4,774.3,774.3
XAUEUR,20100122,071400,774.4,774.5,774.4,774.5
XAUEUR,20100122,071500,774.6,774.6,774.5,774.5
XAUEUR,20100122,071600,774.6,774.7,774.6,774.7
XAUEUR,20100122,071700,774.8,774.8,774.8,774.8
XAUEUR,20100122,071800,774.7,774.7,774.7,774.7
XAUEUR,20100122,071900,774.6,774.8,774.6,774.8
XAUEUR,20100122,072000,774.7,774.7,774.7,774.7
XAUEUR,20100122,072100,774.8,774.8,774.8,774.8
XAUEUR,20100122,072300,774.7,774.7,774.7,774.7
XAUEUR,20100122,072400,774.8,774.8,774.6,774.6
XAUEUR,20100122,072500,774.5,774.5,774.4,774.5
XAUEUR,20100122,072600,774.4,774.4,774.3,774.3
XAUEUR,20100122,072700,774.2,774.2,774.2,774.2
XAUEUR,20100122,072800,774.1,774.3,774.0,774.3
XAUEUR,20100122,073300,774.2,774.3,774.2,774.3
XAUEUR,20100122,073400,774.4,774.5,774.4,774.5
XAUEUR,20100122,073500,774.6,774.7,774.6,774.7
XAUEUR,20100122,073600,774.8,774.8,774.8,774.8
XAUEUR,20100122,073700,774.9,775.0,774.9,775.0
XAUEUR,20100122,074000,774.9,774.9,774.8,774.8
XAUEUR,20100122,074200,774.7,774.7,774.7,774.7
XAUEUR,20100122,074300,774.8,774.9,774.8,774.8
XAUEUR,20100122,074400,774.9,774.9,774.9,774.9
XAUEUR,20100122,074500,775.0,775.0,775.0,775.0
XAUEUR,20100122,075000,775.0,775.0,775.0,775.0
XAUEUR,20100122,075100,775.1,775.1,775.1,775.1
XAUEUR,20100122,075200,775.2,775.2,775.2,775.2
XAUEUR,20100122,075400,775.1,775.1,775.1,775.1
XAUEUR,20100122,075500,775.0,775.0,775.0,775.0
XAUEUR,20100122,075600,774.9,775.0,774.8,775.0
XAUEUR,20100122,075700,774.9,775.0,774.8,775.0
XAUEUR,20100122,075800,774.9,775.0,774.8,775.0
XAUEUR,20100122,075900,774.9,775.0,774.9,774.9
XAUEUR,20100122,080000,774.8,774.9,774.8,774.9
XAUEUR,20100122,080100,775.0,775.0,774.8,774.8
XAUEUR,20100122,080200,774.9,775.0,774.8,774.9
XAUEUR,20100122,080300,775.0,775.2,775.0,775.2
XAUEUR,20100122,080500,775.3,775.5,775.3,775.4
XAUEUR,20100122,080600,775.3,775.3,775.2,775.3
XAUEUR,20100122,080700,775.4,775.7,775.4,775.7
XAUEUR,20100122,080800,775.5,775.5,775.5,775.5
XAUEUR,20100122,081100,775.4,775.4,775.4,775.4
XAUEUR,20100122,081200,775.3,775.4,775.2,775.2
XAUEUR,20100122,081300,775.1,775.1,775.0,775.0
XAUEUR,20100122,081400,775.2,775.2,775.0,775.0
XAUEUR,20100122,081600,774.9,774.9,774.8,774.9
XAUEUR,20100122,081700,775.0,775.0,774.8,774.8
XAUEUR,20100122,081800,774.7,774.7,774.7,774.7
XAUEUR,20100122,082000,774.8,774.8,774.8,774.8
XAUEUR,20100122,082100,774.7,774.8,774.7,774.8
XAUEUR,20100122,082200,775.0,775.0,775.0,775.0
XAUEUR,20100122,082300,775.1,775.1,775.1,775.1
XAUEUR,20100122,082400,775.0,775.0,775.0,775.0
XAUEUR,20100122,082500,774.9,774.9,774.8,774.8
XAUEUR,20100122,082600,774.7,774.8,774.7,774.7
XAUEUR,20100122,082700,774.6,774.6,774.5,774.5
XAUEUR,20100122,082800,774.6,774.7,774.6,774.7
XAUEUR,20100122,082900,774.8,775.0,774.8,775.0
XAUEUR,20100122,083100,774.9,775.0,774.9,775.0
XAUEUR,20100122,083200,775.1,775.2,775.1,775.2
XAUEUR,20100122,083300,775.1,775.1,775.0,775.1
XAUEUR,20100122,083400,775.2,775.3,775.2,775.2
XAUEUR,20100122,083500,775.3,775.5,775.3,775.5
XAUEUR,20100122,083600,775.4,775.5,775.4,775.5
XAUEUR,20100122,083800,775.7,775.8,775.7,775.8
XAUEUR,20100122,083900,775.7,775.7,775.7,775.7
XAUEUR,20100122,084000,775.6,775.6,775.4,775.5
XAUEUR,20100122,084100,775.6,775.6,775.5,775.5
XAUEUR,20100122,084200,775.6,775.6,775.5,775.5
XAUEUR,20100122,084400,775.4,775.4,775.3,775.4
XAUEUR,20100122,084500,775.5,775.5,775.5,775.5
XAUEUR,20100122,084600,775.4,775.4,775.4,775.4
XAUEUR,20100122,084700,775.3,775.3,775.3,775.3
XAUEUR,20100122,084800,775.4,775.4,775.4,775.4
XAUEUR,20100122,084900,775.3,775.3,775.2,775.2
XAUEUR,20100122,085000,775.1,775.1,775.1,775.1
XAUEUR,20100122,085100,775.2,775.6,775.2,775.6
XAUEUR,20100122,085200,775.7,775.7,775.7,775.7
XAUEUR,20100122,085300,775.6,775.6,775.5,775.6
XAUEUR,20100122,085400,775.7,775.7,775.5,775.6
XAUEUR,20100122,085500,775.7,775.8,775.5,775.5
XAUEUR,20100122,085600,775.3,775.4,775.3,775.4
XAUEUR,20100122,085700,775.5,775.5,775.5,775.5
XAUEUR,20100122,085900,775.6,775.8,775.6,775.8
XAUEUR,20100122,090100,775.9,776.0,775.9,776.0
XAUEUR,20100122,090300,776.1,776.1,776.0,776.1
XAUEUR,20100122,090400,776.2,776.2,775.9,775.9
XAUEUR,20100122,090500,775.8,775.8,775.2,775.4
XAUEUR,20100122,090600,775.5,775.7,775.5,775.7
XAUEUR,20100122,090800,775.6,775.7,775.5,775.7
XAUEUR,20100122,090900,775.8,775.8,775.8,775.8
XAUEUR,20100122,091000,775.7,775.7,775.3,775.3
XAUEUR,20100122,091100,775.2,775.2,775.2,775.2
XAUEUR,20100122,091200,775.3,775.3,775.2,775.3
XAUEUR,20100122,091300,775.2,775.2,775.2,775.2
XAUEUR,20100122,091400,775.1,775.1,775.0,775.0
XAUEUR,20100122,091500,775.1,775.3,775.1,775.3
XAUEUR,20100122,091600,775.2,775.3,775.2,775.3
XAUEUR,20100122,091700,775.2,775.2,775.1,775.1
XAUEUR,20100122,091800,775.0,775.2,775.0,775.2
XAUEUR,20100122,091900,775.3,775.5,775.3,775.4
XAUEUR,20100122,092000,775.5,775.5,775.5,775.5
XAUEUR,20100122,092100,775.6,775.6,775.5,775.5
XAUEUR,20100122,092200,775.6,775.6,775.6,775.6
XAUEUR,20100122,092300,775.7,775.7,775.7,775.7
XAUEUR,20100122,092400,775.8,775.8,775.8,775.8
XAUEUR,20100122,092500,775.7,775.7,775.6,775.6
XAUEUR,20100122,092600,775.5,775.5,775.4,775.4
XAUEUR,20100122,092700,775.3,775.5,775.3,775.3
XAUEUR,20100122,092800,775.2,775.2,775.1,775.2
XAUEUR,20100122,092900,775.1,775.2,775.1,775.2
XAUEUR,20100122,093000,775.0,775.0,774.4,774.4
XAUEUR,20100122,093100,774.5,774.7,774.5,774.7
XAUEUR,20100122,093200,774.6,774.7,774.6,774.7
XAUEUR,20100122,093400,774.8,774.8,774.8,774.8
XAUEUR,20100122,093500,774.9,775.0,774.9,775.0
XAUEUR,20100122,093600,775.1,775.2,775.1,775.2
XAUEUR,20100122,093700,775.1,775.1,775.1,775.1
XAUEUR,20100122,093800,775.2,775.2,775.2,775.2
XAUEUR,20100122,094000,775.1,775.1,775.1,775.1
XAUEUR,20100122,094100,775.0,775.0,775.0,775.0
XAUEUR,20100122,094400,775.1,775.1,775.0,775.0
XAUEUR,20100122,094900,774.9,774.9,774.8,774.8
XAUEUR,20100122,095100,774.7,774.7,774.6,774.6
XAUEUR,20100122,095200,774.5,774.5,774.5,774.5
XAUEUR,20100122,095500,774.4,774.4,774.4,774.4
XAUEUR,20100122,095600,774.3,774.3,774.2,774.2
XAUEUR,20100122,095800,774.3,774.3,774.2,774.2
XAUEUR,20100122,100000,774.1,774.2,774.0,774.0
XAUEUR,20100122,100100,774.1,774.2,774.1,774.2
XAUEUR,20100122,100300,774.1,774.1,773.8,773.8
XAUEUR,20100122,100400,773.9,773.9,773.9,773.9
XAUEUR,20100122,100500,773.8,774.0,773.8,773.8
XAUEUR,20100122,100900,773.9,774.0,773.9,774.0
XAUEUR,20100122,101100,774.1,774.2,774.1,774.2
XAUEUR,20100122,101300,774.3,774.7,774.3,774.6
XAUEUR,20100122,101400,774.3,774.3,774.3,774.3
XAUEUR,20100122,101500,774.2,774.5,774.2,774.3
XAUEUR,20100122,101600,774.5,774.5,774.5,774.5
XAUEUR,20100122,101700,774.4,774.4,774.3,774.3
XAUEUR,20100122,101800,774.4,774.4,774.2,774.2
XAUEUR,20100122,101900,774.0,774.0,774.0,774.0
XAUEUR,20100122,102100,774.1,774.2,774.1,774.2
XAUEUR,20100122,102300,774.3,774.5,774.3,774.5
XAUEUR,20100122,102400,774.4,774.5,774.3,774.5
XAUEUR,20100122,102600,774.4,774.4,774.4,774.4
XAUEUR,20100122,102700,774.3,774.4,774.3,774.4
XAUEUR,20100122,102800,774.5,774.5,774.5,774.5
XAUEUR,20100122,103000,774.6,774.6,774.5,774.5
XAUEUR,20100122,103100,774.6,774.7,774.6,774.7
XAUEUR,20100122,103200,774.5,774.7,774.5,774.7
XAUEUR,20100122,103300,774.8,774.9,774.8,774.9
XAUEUR,20100122,103400,775.0,775.0,774.8,774.9
XAUEUR,20100122,103500,775.0,775.0,774.9,774.9
XAUEUR,20100122,103600,774.8,775.0,774.8,775.0
XAUEUR,20100122,103700,775.1,775.3,775.1,775.3
XAUEUR,20100122,103800,775.4,775.5,775.2,775.2
XAUEUR,20100122,104100,775.1,775.1,775.1,775.1
XAUEUR,20100122,104200,775.0,775.0,775.0,775.0
XAUEUR,20100122,104300,774.9,774.9,774.8,774.8
XAUEUR,20100122,104400,774.9,775.0,774.8,774.8
XAUEUR,20100122,104500,774.9,775.0,774.9,775.0
XAUEUR,20100122,104700,774.9,774.9,774.7,774.7
XAUEUR,20100122,104800,774.6,774.6,774.5,774.6
XAUEUR,20100122,104900,774.7,774.7,774.7,774.7
XAUEUR,20100122,105000,774.8,775.0,774.8,775.0
XAUEUR,20100122,105100,774.9,774.9,774.8,774.9
XAUEUR,20100122,105200,774.8,774.8,774.8,774.8
XAUEUR,20100122,105300,774.7,774.7,774.5,774.5
XAUEUR,20100122,105400,774.4,774.4,774.3,774.3
XAUEUR,20100122,105500,774.4,774.5,774.4,774.5
XAUEUR,20100122,105800,774.4,774.4,774.3,774.3
XAUEUR,20100122,110000,774.4,774.4,774.2,774.2
XAUEUR,20100122,110100,774.3,774.5,774.3,774.5
XAUEUR,20100122,110300,774.6,775.2,774.6,775.2
XAUEUR,20100122,110400,775.3,775.3,775.3,775.3
XAUEUR,20100122,110500,775.4,775.5,775.4,775.5
XAUEUR,20100122,110600,775.6,775.6,775.3,775.3
XAUEUR,20100122,110700,775.2,775.2,775.0,775.2
XAUEUR,20100122,110800,775.1,775.1,775.1,775.1
XAUEUR,20100122,110900,775.0,775.1,775.0,775.0
XAUEUR,20100122,111000,774.9,774.9,774.8,774.8
XAUEUR,20100122,111100,774.7,774.8,774.7,774.8
XAUEUR,20100122,111400,775.0,775.0,775.0,775.0
XAUEUR,20100122,111500,775.1,775.1,775.1,775.1
XAUEUR,20100122,111600,775.0,775.0,775.0,775.0
XAUEUR,20100122,111700,774.9,774.9,774.8,774.9
XAUEUR,20100122,111800,774.8,774.8,774.8,774.8
XAUEUR,20100122,111900,774.9,775.0,774.9,775.0
XAUEUR,20100122,112000,775.1,775.2,775.0,775.0
XAUEUR,20100122,112100,774.9,775.0,774.9,775.0
XAUEUR,20100122,112200,774.9,774.9,774.8,774.8
XAUEUR,20100122,112300,774.7,774.7,774.7,774.7
XAUEUR,20100122,112400,774.6,774.6,774.5,774.5
XAUEUR,20100122,112500,774.3,774.3,774.3,774.3
XAUEUR,20100122,112600,774.2,774.2,774.2,774.2
XAUEUR,20100122,112700,774.1,774.1,774.0,774.0
XAUEUR,20100122,112800,773.9,773.9,773.9,773.9
XAUEUR,20100122,112900,774.0,774.2,774.0,774.2
XAUEUR,20100122,113000,774.3,774.3,774.2,774.2
XAUEUR,20100122,113200,774.1,774.2,774.1,774.1
XAUEUR,20100122,113300,774.2,774.3,774.2,774.3
XAUEUR,20100122,113500,774.4,774.4,774.2,774.2
XAUEUR,20100122,113700,774.1,774.1,774.0,774.0
XAUEUR,20100122,113900,774.1,774.2,774.1,774.2
XAUEUR,20100122,114300,774.1,774.2,774.0,774.2
XAUEUR,20100122,114400,774.3,774.3,774.2,774.2
XAUEUR,20100122,114600,774.3,774.3,774.3,774.3
XAUEUR,20100122,114700,774.2,774.2,774.2,774.2
XAUEUR,20100122,114800,774.3,774.3,774.3,774.3
XAUEUR,20100122,114900,774.2,774.3,774.2,774.3
XAUEUR,20100122,115100,774.2,774.2,774.2,774.2
XAUEUR,20100122,115400,774.1,774.2,774.1,774.2
XAUEUR,20100122,115500,774.1,774.1,773.9,773.9
XAUEUR,20100122,115600,774.0,774.0,773.8,773.8
XAUEUR,20100122,115700,773.9,773.9,773.9,773.9
XAUEUR,20100122,115800,774.0,774.0,773.8,773.9
XAUEUR,20100122,115900,774.0,774.0,774.0,774.0
XAUEUR,20100122,120000,773.9,773.9,773.9,773.9
XAUEUR,20100122,120100,773.8,773.8,773.8,773.8
XAUEUR,20100122,120400,773.9,774.0,773.9,774.0
XAUEUR,20100122,120600,774.1,774.1,774.0,774.0
XAUEUR,20100122,120800,774.1,774.1,774.1,774.1
XAUEUR,20100122,120900,774.2,774.2,774.2,774.2
XAUEUR,20100122,121400,774.2,774.2,774.2,774.2
XAUEUR,20100122,121600,774.3,774.3,774.3,774.3
XAUEUR,20100122,121700,774.4,774.5,774.4,774.5
XAUEUR,20100122,121800,774.4,774.4,774.2,774.2
XAUEUR,20100122,122000,774.3,774.3,774.2,774.2
XAUEUR,20100122,122100,774.0,774.0,774.0,774.0
XAUEUR,20100122,122400,774.1,774.1,774.1,774.1
XAUEUR,20100122,122500,774.0,774.2,774.0,774.0
XAUEUR,20100122,122600,773.9,773.9,773.8,773.8
XAUEUR,20100122,122700,773.7,773.7,773.7,773.7
XAUEUR,20100122,122800,773.5,773.6,773.5,773.6
XAUEUR,20100122,122900,773.5,773.5,773.5,773.5
XAUEUR,20100122,123000,773.4,773.4,773.3,773.4
XAUEUR,20100122,123100,773.3,773.4,773.3,773.4
XAUEUR,20100122,123200,773.5,773.5,773.5,773.5
XAUEUR,20100122,123300,773.4,773.5,773.4,773.5
XAUEUR,20100122,123500,773.4,773.4,773.3,773.3
XAUEUR,20100122,123600,773.2,773.3,773.2,773.3
XAUEUR,20100122,123700,773.4,773.7,773.4,773.7
XAUEUR,20100122,123800,773.6,773.6,773.4,773.4
XAUEUR,20100122,123900,773.3,773.3,773.2,773.2
XAUEUR,20100122,124000,773.1,773.2,773.1,773.2
XAUEUR,20100122,124100,773.1,773.3,773.1,773.2
XAUEUR,20100122,124200,773.1,773.2,773.1,773.2
XAUEUR,20100122,124300,773.1,773.1,772.9,772.9
XAUEUR,20100122,124400,773.0,773.0,772.8,772.8
XAUEUR,20100122,124600,772.7,772.7,772.5,772.5
XAUEUR,20100122,124800,772.6,772.8,772.6,772.8
XAUEUR,20100122,124900,772.5,772.5,772.5,772.5
XAUEUR,20100122,125000,772.4,772.4,772.4,772.4
XAUEUR,20100122,125100,772.3,772.6,772.3,772.6
XAUEUR,20100122,125200,772.7,772.8,772.7,772.8
XAUEUR,20100122,125300,772.7,772.7,772.5,772.5
XAUEUR,20100122,125500,772.6,772.8,772.6,772.7
XAUEUR,20100122,125600,772.6,772.8,772.5,772.8
XAUEUR,20100122,125700,772.9,773.0,772.9,773.0
XAUEUR,20100122,125900,772.9,772.9,772.8,772.8
XAUEUR,20100122,130000,772.9,773.0,772.8,773.0
XAUEUR,20100122,130200,772.9,772.9,772.8,772.8
XAUEUR,20100122,130300,772.9,773.0,772.9,773.0
XAUEUR,20100122,130600,773.1,773.2,773.1,773.2
XAUEUR,20100122,130700,773.1,773.2,773.0,773.2
XAUEUR,20100122,130800,773.3,773.3,773.3,773.3
XAUEUR,20100122,130900,773.2,773.2,773.0,773.2
XAUEUR,20100122,131000,773.4,773.6,773.4,773.6
XAUEUR,20100122,131100,773.7,774.0,773.7,774.0
XAUEUR,20100122,131200,774.1,774.2,774.1,774.2
XAUEUR,20100122,131300,774.1,774.1,774.0,774.0
XAUEUR,20100122,131400,773.9,774.2,773.9,774.2
XAUEUR,20100122,131500,774.1,774.1,773.8,773.8
XAUEUR,20100122,131600,773.9,774.0,773.8,773.8
XAUEUR,20100122,131800,773.7,773.7,773.5,773.7
XAUEUR,20100122,131900,774.0,774.0,773.8,773.9
XAUEUR,20100122,132000,773.8,773.8,773.8,773.8
XAUEUR,20100122,132100,773.9,773.9,773.7,773.7
XAUEUR,20100122,132200,773.6,773.8,773.6,773.8
XAUEUR,20100122,132300,773.7,773.7,773.7,773.7
XAUEUR,20100122,132400,773.8,773.8,773.8,773.8
XAUEUR,20100122,132500,773.9,774.0,773.9,774.0
XAUEUR,20100122,132700,773.9,774.0,773.8,773.9
XAUEUR,20100122,132800,773.8,773.8,773.8,773.8
XAUEUR,20100122,133000,773.9,774.1,773.9,774.0
XAUEUR,20100122,133100,774.1,774.2,774.0,774.0
XAUEUR,20100122,133200,773.9,773.9,773.8,773.8
XAUEUR,20100122,133300,773.9,774.0,773.9,774.0
XAUEUR,20100122,133400,773.9,773.9,773.8,773.8
XAUEUR,20100122,133500,773.9,774.0,773.7,773.7
XAUEUR,20100122,133600,773.8,773.8,773.5,773.6
XAUEUR,20100122,133700,773.5,773.6,773.5,773.6
XAUEUR,20100122,133800,773.8,773.8,773.5,773.5
XAUEUR,20100122,133900,773.6,773.6,773.5,773.6
XAUEUR,20100122,134000,773.7,773.7,773.5,773.5
XAUEUR,20100122,134100,773.2,773.2,773.0,773.1
XAUEUR,20100122,134200,773.2,773.2,773.2,773.2
XAUEUR,20100122,134300,773.3,773.5,773.3,773.3
XAUEUR,20100122,134400,773.2,773.2,773.1,773.1
XAUEUR,20100122,134500,773.0,773.2,773.0,773.2
XAUEUR,20100122,134600,773.3,773.3,773.2,773.2
XAUEUR,20100122,134700,773.1,773.2,773.1,773.2
XAUEUR,20100122,134800,773.1,773.2,773.1,773.2
XAUEUR,20100122,135100,773.0,773.0,773.0,773.0
XAUEUR,20100122,135200,772.9,773.1,772.9,773.1
XAUEUR,20100122,135300,773.0,773.0,773.0,773.0
XAUEUR,20100122,135400,773.1,773.2,773.1,773.2
XAUEUR,20100122,135500,773.3,773.3,773.2,773.2
XAUEUR,20100122,135600,773.1,773.2,773.0,773.2
XAUEUR,20100122,135700,773.3,773.8,773.3,773.8
XAUEUR,20100122,135800,773.7,773.7,773.5,773.6
XAUEUR,20100122,135900,773.7,773.8,773.7,773.8
XAUEUR,20100122,140000,773.7,773.8,773.7,773.7
XAUEUR,20100122,140100,773.6,773.6,773.4,773.4
XAUEUR,20100122,140200,773.3,773.7,773.2,773.7
XAUEUR,20100122,140300,773.8,774.0,773.8,774.0
XAUEUR,20100122,140400,773.9,773.9,773.7,773.7
XAUEUR,20100122,140500,773.5,773.6,773.5,773.6
XAUEUR,20100122,140600,773.7,773.7,773.7,773.7
XAUEUR,20100122,140700,773.6,773.6,773.5,773.5
XAUEUR,20100122,140800,773.6,773.6,773.6,773.6
XAUEUR,20100122,140900,773.7,773.8,773.7,773.8
XAUEUR,20100122,141000,774.0,774.2,774.0,774.2
XAUEUR,20100122,141100,774.1,774.3,774.0,774.3
XAUEUR,20100122,141200,774.2,774.2,774.0,774.0
XAUEUR,20100122,141300,773.8,773.8,773.8,773.8
XAUEUR,20100122,141400,773.9,774.0,773.8,773.8
XAUEUR,20100122,141500,773.7,773.8,773.7,773.8
XAUEUR,20100122,141600,773.9,774.0,773.8,773.8
XAUEUR,20100122,141700,773.7,773.7,773.4,773.4
XAUEUR,20100122,141800,773.3,773.7,773.3,773.7
XAUEUR,20100122,141900,773.8,773.8,773.8,773.8
XAUEUR,20100122,142000,773.7,773.7,773.6,773.6
XAUEUR,20100122,142100,773.5,773.5,773.1,773.1
XAUEUR,20100122,142200,773.2,773.4,773.2,773.4
XAUEUR,20100122,142300,773.5,773.7,773.5,773.6
XAUEUR,20100122,142400,773.7,773.9,773.7,773.9
XAUEUR,20100122,142500,774.0,774.0,773.8,773.9
XAUEUR,20100122,142600,773.8,774.0,773.8,774.0
XAUEUR,20100122,142700,774.1,774.3,774.1,774.3
XAUEUR,20100122,142800,774.4,774.4,774.3,774.3
XAUEUR,20100122,143000,774.2,774.3,774.2,774.2
XAUEUR,20100122,143100,774.3,774.3,774.2,774.2
XAUEUR,20100122,143300,774.3,774.5,774.3,774.5
XAUEUR,20100122,143400,774.7,774.7,774.7,774.7
XAUEUR,20100122,143500,774.8,774.8,774.8,774.8
XAUEUR,20100122,143600,774.7,774.7,774.5,774.5
XAUEUR,20100122,143700,774.4,774.4,774.2,774.2
XAUEUR,20100122,143800,774.4,774.5,774.4,774.5
XAUEUR,20100122,143900,774.6,774.7,774.6,774.7
XAUEUR,20100122,144000,774.5,774.5,774.4,774.4
XAUEUR,20100122,144100,774.5,774.8,774.5,774.6
XAUEUR,20100122,144200,774.5,774.5,774.0,774.1
XAUEUR,20100122,144300,774.0,774.2,774.0,774.2
XAUEUR,20100122,144400,774.3,774.5,774.3,774.5
XAUEUR,20100122,144500,774.4,774.4,774.4,774.4
XAUEUR,20100122,144600,774.3,774.6,774.3,774.6
XAUEUR,20100122,144700,774.5,774.5,774.3,774.3
XAUEUR,20100122,144800,774.2,774.2,774.1,774.2
XAUEUR,20100122,144900,774.3,774.3,774.2,774.2
XAUEUR,20100122,145000,774.1,774.1,773.5,773.5
XAUEUR,20100122,145100,773.4,773.5,773.4,773.5
XAUEUR,20100122,145200,773.4,773.4,773.2,773.2
XAUEUR,20100122,145300,773.3,773.4,773.3,773.4
XAUEUR,20100122,145400,773.5,773.5,773.3,773.3
XAUEUR,20100122,145500,773.2,773.2,772.8,772.8
XAUEUR,20100122,145600,772.9,772.9,772.4,772.4
XAUEUR,20100122,145700,772.3,772.6,772.3,772.6
XAUEUR,20100122,145800,772.7,772.8,772.3,772.4
XAUEUR,20100122,145900,772.2,772.2,771.7,771.8
XAUEUR,20100122,150000,771.9,772.4,771.9,772.1
XAUEUR,20100122,150100,772.2,772.2,771.9,772.1
XAUEUR,20100122,150200,772.0,772.5,771.8,772.5
XAUEUR,20100122,150300,772.6,772.6,772.6,772.6
XAUEUR,20100122,150400,772.5,772.5,772.2,772.5
XAUEUR,20100122,150500,772.6,772.7,772.5,772.7
XAUEUR,20100122,150700,772.8,773.1,772.8,773.1
XAUEUR,20100122,150800,773.2,773.8,773.2,773.6
XAUEUR,20100122,150900,773.5,773.7,773.4,773.7
XAUEUR,20100122,151000,773.6,773.8,773.6,773.8
XAUEUR,20100122,151200,773.7,773.7,773.5,773.7
XAUEUR,20100122,151300,773.6,773.6,773.5,773.5
XAUEUR,20100122,151400,773.4,773.4,773.0,773.0
XAUEUR,20100122,151500,773.1,773.3,773.1,773.3
XAUEUR,20100122,151600,773.4,773.8,773.3,773.8
XAUEUR,20100122,151700,773.7,773.8,773.6,773.7
XAUEUR,20100122,151800,773.6,773.6,773.3,773.3
XAUEUR,20100122,151900,773.2,773.4,773.2,773.4
XAUEUR,20100122,152000,773.3,773.5,773.1,773.1
XAUEUR,20100122,152100,773.0,773.0,773.0,773.0
XAUEUR,20100122,152200,772.9,772.9,772.6,772.8
XAUEUR,20100122,152300,772.7,772.7,772.6,772.6
XAUEUR,20100122,152400,772.5,772.5,772.5,772.5
XAUEUR,20100122,152500,772.4,772.4,772.0,772.1
XAUEUR,20100122,152600,772.2,772.3,772.2,772.3
XAUEUR,20100122,152700,772.4,772.5,772.4,772.5
XAUEUR,20100122,152800,772.4,772.4,772.2,772.2
XAUEUR,20100122,152900,772.3,773.0,772.3,772.8
XAUEUR,20100122,153000,772.9,773.0,772.9,773.0
XAUEUR,20100122,153100,772.8,772.8,772.5,772.5
XAUEUR,20100122,153200,772.4,772.4,772.1,772.1
XAUEUR,20100122,153300,772.2,772.2,771.8,771.8
XAUEUR,20100122,153400,771.9,772.2,771.9,772.0
XAUEUR,20100122,153500,772.1,772.2,771.5,771.5
XAUEUR,20100122,153600,771.3,771.3,769.5,769.5
XAUEUR,20100122,153700,769.3,770.0,769.3,769.8
XAUEUR,20100122,153800,769.9,770.1,769.8,770.1
XAUEUR,20100122,153900,770.2,770.2,770.2,770.2
XAUEUR,20100122,154000,770.1,770.4,769.8,770.4
XAUEUR,20100122,154100,770.6,770.8,770.6,770.8
XAUEUR,20100122,154200,770.9,770.9,770.6,770.6
XAUEUR,20100122,154300,770.5,770.5,770.0,770.2
XAUEUR,20100122,154400,770.3,770.3,769.8,769.8
XAUEUR,20100122,154500,769.7,769.7,769.1,769.1
XAUEUR,20100122,154600,769.0,769.0,768.8,769.0
XAUEUR,20100122,154700,769.1,769.5,769.1,769.2
XAUEUR,20100122,154800,769.3,769.3,769.0,769.0
XAUEUR,20100122,154900,768.9,768.9,768.3,768.8
XAUEUR,20100122,155000,768.6,768.8,768.6,768.8
XAUEUR,20100122,155100,768.9,769.1,768.9,769.1
XAUEUR,20100122,155200,769.2,769.2,768.5,768.5
XAUEUR,20100122,155300,768.6,769.6,768.6,769.6
XAUEUR,20100122,155400,769.7,769.8,769.2,769.8
XAUEUR,20100122,155500,769.9,770.0,769.0,769.1
XAUEUR,20100122,155600,769.2,769.8,769.2,769.8
XAUEUR,20100122,155700,769.7,769.7,769.5,769.5
XAUEUR,20100122,155800,769.3,769.7,769.3,769.6
XAUEUR,20100122,155900,769.5,769.7,769.5,769.7
XAUEUR,20100122,160000,769.8,769.8,769.6,769.7
XAUEUR,20100122,160100,769.8,770.0,769.7,769.7
XAUEUR,20100122,160200,769.3,769.3,769.1,769.1
XAUEUR,20100122,160300,769.0,769.0,768.7,768.9
XAUEUR,20100122,160400,768.8,768.8,768.6,768.7
XAUEUR,20100122,160500,768.8,769.0,768.8,769.0
XAUEUR,20100122,160600,768.9,768.9,768.5,768.5
XAUEUR,20100122,160700,768.3,768.4,767.9,767.9
XAUEUR,20100122,160800,767.8,768.0,767.8,768.0
XAUEUR,20100122,160900,768.1,768.7,768.1,768.7
XAUEUR,20100122,161000,768.8,768.8,768.2,768.4
XAUEUR,20100122,161100,768.3,768.3,768.1,768.3
XAUEUR,20100122,161200,768.2,768.2,767.7,767.8
XAUEUR,20100122,161300,768.0,768.5,768.0,768.4
XAUEUR,20100122,161400,768.5,769.2,768.5,769.1
XAUEUR,20100122,161500,768.9,768.9,768.7,768.9
XAUEUR,20100122,161600,768.8,768.8,768.5,768.5
XAUEUR,20100122,161700,768.4,768.4,767.8,768.1
XAUEUR,20100122,161800,768.2,768.2,768.0,768.0
XAUEUR,20100122,161900,767.9,768.1,767.9,768.1
XAUEUR,20100122,162000,768.2,768.2,768.2,768.2
XAUEUR,20100122,162100,768.3,768.6,768.3,768.6
XAUEUR,20100122,162200,768.7,768.9,768.7,768.8
XAUEUR,20100122,162300,769.0,769.2,769.0,769.2
XAUEUR,20100122,162400,769.3,769.3,769.0,769.0
XAUEUR,20100122,162500,769.1,769.5,769.1,769.5
XAUEUR,20100122,162600,769.4,769.4,769.2,769.2
XAUEUR,20100122,162700,769.3,769.7,769.3,769.3
XAUEUR,20100122,162800,769.2,769.6,769.2,769.6
XAUEUR,20100122,162900,769.7,769.8,769.7,769.7
XAUEUR,20100122,163000,769.6,769.6,769.3,769.3
XAUEUR,20100122,163100,769.4,769.5,769.3,769.5
XAUEUR,20100122,163300,769.3,769.3,768.7,768.7
XAUEUR,20100122,163400,768.6,768.7,768.0,768.0
XAUEUR,20100122,163500,767.8,768.3,767.8,768.3
XAUEUR,20100122,163600,768.4,768.7,768.4,768.7
XAUEUR,20100122,163700,768.8,769.3,768.8,769.3
XAUEUR,20100122,163800,769.4,769.6,769.4,769.6
XAUEUR,20100122,163900,769.4,769.4,769.0,769.1
XAUEUR,20100122,164000,769.2,769.9,769.2,769.9
XAUEUR,20100122,164100,770.0,770.6,770.0,770.6
XAUEUR,20100122,164200,770.5,771.0,770.3,771.0
XAUEUR,20100122,164300,771.3,771.4,771.3,771.3
XAUEUR,20100122,164400,771.2,771.2,770.5,770.5
XAUEUR,20100122,164500,770.6,770.9,770.6,770.9
XAUEUR,20100122,164600,771.0,771.2,770.9,771.0
XAUEUR,20100122,164700,770.8,770.8,770.6,770.8
XAUEUR,20100122,164800,770.7,770.7,770.5,770.5
XAUEUR,20100122,164900,770.4,770.4,770.2,770.2
XAUEUR,20100122,165000,770.3,770.5,770.3,770.4
XAUEUR,20100122,165100,770.5,770.5,770.4,770.4
XAUEUR,20100122,165200,770.2,770.6,770.2,770.6
XAUEUR,20100122,165300,770.7,771.3,770.7,771.3
XAUEUR,20100122,165400,771.2,771.2,771.2,771.2
XAUEUR,20100122,165500,771.1,771.1,770.9,771.0
XAUEUR,20100122,165600,770.9,770.9,770.5,770.5
XAUEUR,20100122,165700,770.4,770.4,770.2,770.2
XAUEUR,20100122,165800,770.1,770.6,770.0,770.6
XAUEUR,20100122,165900,770.7,770.8,770.7,770.8
XAUEUR,20100122,170000,770.9,771.3,770.9,771.3
XAUEUR,20100122,170100,771.2,771.3,771.2,771.3
XAUEUR,20100122,170200,771.4,772.1,771.4,772.1
XAUEUR,20100122,170300,772.2,772.9,772.2,772.9
XAUEUR,20100122,170400,773.1,773.1,773.0,773.0
XAUEUR,20100122,170500,772.8,772.8,772.4,772.5
XAUEUR,20100122,170600,772.4,772.4,772.1,772.1
XAUEUR,20100122,170700,772.0,772.1,771.6,772.1
XAUEUR,20100122,170800,772.4,772.6,772.1,772.1
XAUEUR,20100122,170900,772.0,772.0,771.7,771.7
XAUEUR,20100122,171000,771.6,771.6,771.2,771.2
XAUEUR,20100122,171100,771.1,771.1,770.4,770.8
XAUEUR,20100122,171200,771.0,771.0,771.0,771.0
XAUEUR,20100122,171300,771.1,771.2,771.1,771.2
XAUEUR,20100122,171400,771.3,771.7,771.3,771.5
XAUEUR,20100122,171500,771.4,771.5,771.3,771.5
XAUEUR,20100122,171600,771.4,771.4,770.8,770.8
XAUEUR,20100122,171700,770.7,771.3,770.7,771.3
XAUEUR,20100122,171800,771.4,771.6,771.3,771.5
XAUEUR,20100122,171900,771.6,771.8,771.5,771.7
XAUEUR,20100122,172000,771.6,771.6,771.3,771.3
XAUEUR,20100122,172100,771.2,771.3,771.1,771.2
XAUEUR,20100122,172200,771.5,772.4,771.5,772.3
XAUEUR,20100122,172300,772.4,772.6,772.4,772.5
XAUEUR,20100122,172500,772.6,772.8,772.5,772.5
XAUEUR,20100122,172600,772.4,772.4,772.0,772.0
XAUEUR,20100122,172700,771.9,772.8,771.9,772.8
XAUEUR,20100122,172800,772.7,773.2,772.7,773.2
XAUEUR,20100122,172900,773.3,774.0,773.3,773.8
XAUEUR,20100122,173000,773.7,773.9,773.5,773.8
XAUEUR,20100122,173100,773.9,774.6,773.9,774.4
XAUEUR,20100122,173200,774.3,774.3,773.8,774.0
XAUEUR,20100122,173300,773.8,773.8,773.7,773.7
XAUEUR,20100122,173400,773.6,773.6,773.4,773.4
XAUEUR,20100122,173500,773.6,774.3,773.5,774.2
XAUEUR,20100122,173600,774.3,774.3,774.2,774.2
XAUEUR,20100122,173700,774.3,775.0,774.3,775.0
XAUEUR,20100122,173800,775.2,775.2,774.8,774.8
XAUEUR,20100122,173900,774.7,774.7,774.2,774.2
XAUEUR,20100122,174000,774.1,774.1,773.9,773.9
XAUEUR,20100122,174100,773.8,774.0,773.8,774.0
XAUEUR,20100122,174200,774.1,774.2,774.1,774.2
XAUEUR,20100122,174300,774.3,774.5,774.3,774.5
XAUEUR,20100122,174400,774.6,774.7,774.5,774.5
XAUEUR,20100122,174500,774.4,774.5,774.2,774.5
XAUEUR,20100122,174600,774.8,774.9,774.4,774.4
XAUEUR,20100122,174700,774.2,774.2,773.8,773.9
XAUEUR,20100122,174800,773.8,773.8,773.6,773.6
XAUEUR,20100122,174900,773.7,773.8,773.5,773.8
XAUEUR,20100122,175000,773.7,773.7,773.5,773.7
XAUEUR,20100122,175100,773.8,773.8,773.7,773.8
XAUEUR,20100122,175200,773.7,773.8,773.7,773.7
XAUEUR,20100122,175300,773.8,773.8,773.7,773.7
XAUEUR,20100122,175400,773.8,773.8,773.7,773.7
XAUEUR,20100122,175500,773.6,773.6,773.0,773.0
XAUEUR,20100122,175600,772.8,773.0,772.8,773.0
XAUEUR,20100122,175700,772.9,772.9,772.5,772.7
XAUEUR,20100122,175800,772.8,773.0,772.8,773.0
XAUEUR,20100122,175900,773.2,773.3,773.2,773.2
XAUEUR,20100122,180000,773.1,773.2,772.9,773.2
XAUEUR,20100122,180100,773.3,773.3,773.3,773.3
XAUEUR,20100122,180200,773.2,773.2,773.0,773.0
XAUEUR,20100122,180300,772.9,772.9,772.5,772.6
XAUEUR,20100122,180400,772.5,772.5,772.4,772.5
XAUEUR,20100122,180500,772.7,772.7,772.3,772.3
XAUEUR,20100122,180600,772.2,772.2,772.1,772.1
XAUEUR,20100122,180700,772.0,772.0,772.0,772.0
XAUEUR,20100122,180800,772.1,772.4,772.1,772.4
XAUEUR,20100122,180900,772.7,772.8,772.6,772.6
XAUEUR,20100122,181000,772.5,772.5,772.4,772.4
XAUEUR,20100122,181100,772.5,772.6,772.5,772.6
XAUEUR,20100122,181200,772.4,772.4,772.2,772.3
XAUEUR,20100122,181300,772.5,772.8,772.5,772.8
XAUEUR,20100122,181400,772.7,772.7,772.4,772.4
XAUEUR,20100122,181500,772.6,772.7,772.5,772.5
XAUEUR,20100122,181600,772.6,772.8,772.6,772.7
XAUEUR,20100122,181700,772.8,772.8,772.8,772.8
XAUEUR,20100122,181800,773.0,773.0,773.0,773.0
XAUEUR,20100122,181900,772.9,773.0,772.9,773.0
XAUEUR,20100122,182000,772.9,773.0,772.8,772.9
XAUEUR,20100122,182100,772.8,773.0,772.8,773.0
XAUEUR,20100122,182200,773.1,773.1,772.6,772.6
XAUEUR,20100122,182300,772.4,772.6,772.4,772.6
XAUEUR,20100122,182400,772.4,772.8,772.4,772.8
XAUEUR,20100122,182500,772.9,773.1,772.9,773.0
XAUEUR,20100122,182800,772.8,773.0,772.7,773.0
XAUEUR,20100122,182900,772.9,773.0,772.8,773.0
XAUEUR,20100122,183000,772.8,773.0,772.8,772.9
XAUEUR,20100122,183100,773.0,773.0,772.5,772.5
XAUEUR,20100122,183200,772.3,772.5,772.3,772.4
XAUEUR,20100122,183300,772.5,772.5,772.5,772.5
XAUEUR,20100122,183400,772.6,772.8,772.6,772.8
XAUEUR,20100122,183500,772.7,772.7,772.7,772.7
XAUEUR,20100122,183600,772.8,773.2,772.8,773.0
XAUEUR,20100122,183700,772.8,772.8,772.8,772.8
XAUEUR,20100122,184000,772.7,772.7,772.7,772.7
XAUEUR,20100122,184100,772.6,772.6,772.3,772.3
XAUEUR,20100122,184200,772.4,772.8,772.4,772.8
XAUEUR,20100122,184300,772.7,772.8,772.7,772.8
XAUEUR,20100122,184400,772.9,773.0,772.7,772.7
XAUEUR,20100122,184500,772.6,772.8,772.6,772.8
XAUEUR,20100122,184600,772.7,772.7,772.3,772.3
XAUEUR,20100122,184700,772.2,772.2,771.7,771.8
XAUEUR,20100122,184800,771.7,771.7,771.5,771.5
XAUEUR,20100122,184900,771.4,771.4,771.2,771.2
XAUEUR,20100122,185100,771.3,771.3,771.3,771.3
XAUEUR,20100122,185200,771.2,771.6,771.2,771.6
XAUEUR,20100122,185300,771.8,771.8,771.8,771.8
XAUEUR,20100122,185400,772.0,772.0,771.7,771.7
XAUEUR,20100122,185500,771.5,771.6,771.2,771.6
XAUEUR,20100122,185600,771.7,771.7,771.6,771.6
XAUEUR,20100122,185700,771.5,771.5,771.3,771.3
XAUEUR,20100122,185800,771.4,771.5,771.4,771.5
XAUEUR,20100122,185900,771.4,771.4,771.4,771.4
XAUEUR,20100122,190000,771.3,771.3,771.3,771.3
XAUEUR,20100122,190100,771.2,771.3,771.1,771.2
XAUEUR,20100122,190200,771.3,771.3,771.3,771.3
XAUEUR,20100122,190300,771.2,771.2,771.2,771.2
XAUEUR,20100122,190400,771.3,771.3,771.2,771.2
XAUEUR,20100122,190500,771.1,771.1,771.0,771.0
XAUEUR,20100122,190600,770.9,770.9,770.8,770.8
XAUEUR,20100122,190700,770.9,771.0,770.9,771.0
XAUEUR,20100122,190800,770.8,770.8,770.7,770.7
XAUEUR,20100122,190900,770.6,770.6,770.5,770.5
XAUEUR,20100122,191000,770.6,770.7,770.6,770.7
XAUEUR,20100122,191300,770.5,770.5,770.4,770.4
XAUEUR,20100122,191400,770.5,770.5,770.5,770.5
XAUEUR,20100122,191800,770.4,770.4,770.2,770.2
XAUEUR,20100122,191900,770.0,770.0,769.7,769.8
XAUEUR,20100122,192000,769.9,770.0,769.9,769.9
XAUEUR,20100122,192100,769.8,769.9,769.8,769.9
XAUEUR,20100122,192200,770.0,770.0,769.8,769.9
XAUEUR,20100122,192300,769.8,769.8,769.7,769.7
XAUEUR,20100122,192400,769.6,769.8,769.5,769.8
XAUEUR,20100122,192500,769.7,769.8,769.7,769.8
XAUEUR,20100122,192600,769.9,770.1,769.9,770.1
XAUEUR,20100122,192700,769.9,770.0,769.8,769.9
XAUEUR,20100122,192800,769.8,769.9,769.8,769.9
XAUEUR,20100122,192900,770.0,770.0,769.3,769.3
XAUEUR,20100122,193000,769.2,769.2,769.0,769.0
XAUEUR,20100122,193100,769.1,769.5,769.1,769.3
XAUEUR,20100122,193200,769.2,769.3,769.2,769.3
XAUEUR,20100122,193300,769.4,769.6,769.3,769.6
XAUEUR,20100122,193400,769.7,770.0,769.7,769.9
XAUEUR,20100122,193500,769.8,769.8,769.5,769.5
XAUEUR,20100122,193600,769.4,769.5,769.3,769.3
XAUEUR,20100122,193700,769.2,769.2,769.1,769.1
XAUEUR,20100122,193800,769.2,769.4,769.2,769.3
XAUEUR,20100122,193900,769.2,769.3,769.2,769.2
XAUEUR,20100122,194000,769.1,769.2,769.1,769.1
XAUEUR,20100122,194100,768.9,768.9,768.8,768.9
XAUEUR,20100122,194200,769.0,769.2,768.9,768.9
XAUEUR,20100122,194300,768.7,768.7,768.5,768.7
XAUEUR,20100122,194400,768.8,769.0,768.8,769.0
XAUEUR,20100122,194500,768.9,768.9,768.8,768.8
XAUEUR,20100122,194600,769.0,769.0,768.9,768.9
XAUEUR,20100122,194700,768.8,769.0,768.7,768.7
XAUEUR,20100122,194800,768.5,768.5,768.0,768.0
XAUEUR,20100122,194900,768.1,768.2,768.1,768.2
XAUEUR,20100122,195000,768.5,768.9,768.5,768.9
XAUEUR,20100122,195100,769.1,769.5,769.1,769.5
XAUEUR,20100122,195200,769.6,770.2,769.6,770.1
XAUEUR,20100122,195300,769.9,769.9,769.8,769.8
XAUEUR,20100122,195400,769.7,769.8,769.6,769.6
XAUEUR,20100122,195500,769.7,769.7,769.7,769.7
XAUEUR,20100122,195600,769.8,769.8,769.8,769.8
XAUEUR,20100122,195700,769.7,769.7,769.5,769.5
XAUEUR,20100122,195900,769.7,770.3,769.7,770.3
XAUEUR,20100122,200000,770.5,770.7,770.3,770.3
XAUEUR,20100122,200100,770.2,770.2,770.1,770.2
XAUEUR,20100122,200200,770.1,770.8,770.1,770.8
XAUEUR,20100122,200300,770.9,771.2,770.8,771.1
XAUEUR,20100122,200400,770.8,770.8,770.6,770.6
XAUEUR,20100122,200500,770.5,770.5,770.3,770.3
XAUEUR,20100122,200600,770.2,770.3,770.2,770.3
XAUEUR,20100122,200700,770.2,770.2,770.1,770.2
XAUEUR,20100122,200800,770.3,771.0,770.3,771.0
XAUEUR,20100122,200900,770.9,770.9,770.3,770.3
XAUEUR,20100122,201000,770.2,770.2,770.2,770.2
XAUEUR,20100122,201100,770.1,770.2,770.1,770.2
XAUEUR,20100122,201200,770.1,770.1,769.6,769.6
XAUEUR,20100122,201300,769.5,769.7,769.5,769.7
XAUEUR,20100122,201400,769.8,770.4,769.8,770.4
XAUEUR,20100122,201500,770.6,770.7,770.6,770.6
XAUEUR,20100122,201600,770.5,770.5,770.3,770.3
XAUEUR,20100122,201700,770.2,770.2,770.2,770.2
XAUEUR,20100122,201800,770.1,770.1,770.0,770.0
XAUEUR,20100122,201900,770.1,770.2,770.1,770.2
XAUEUR,20100122,202100,770.4,770.6,770.4,770.6
XAUEUR,20100122,202200,770.5,770.5,770.3,770.3
XAUEUR,20100122,202300,770.4,770.5,770.4,770.5
XAUEUR,20100122,202400,770.4,770.5,770.4,770.5
XAUEUR,20100122,202500,770.6,770.7,770.6,770.7
XAUEUR,20100122,202600,770.5,770.5,770.4,770.5
XAUEUR,20100122,202900,770.4,770.7,770.3,770.7
XAUEUR,20100122,203000,770.6,770.6,770.5,770.5
XAUEUR,20100122,203100,770.6,770.7,770.6,770.6
XAUEUR,20100122,203200,770.5,770.6,770.3,770.6
XAUEUR,20100122,203300,770.7,770.7,770.5,770.5
XAUEUR,20100122,203600,770.7,770.9,770.7,770.7
XAUEUR,20100122,203700,770.8,770.8,770.7,770.7
XAUEUR,20100122,203800,770.6,770.7,770.6,770.7
XAUEUR,20100122,203900,770.8,770.8,770.7,770.7
XAUEUR,20100122,204000,770.8,770.8,770.7,770.7
XAUEUR,20100122,204100,770.5,770.5,770.5,770.5
XAUEUR,20100122,204200,770.4,770.4,770.2,770.2
XAUEUR,20100122,204300,770.1,770.2,770.0,770.2
XAUEUR,20100122,204400,770.3,770.6,770.3,770.6
XAUEUR,20100122,204500,770.7,770.7,770.7,770.7
XAUEUR,20100122,204600,770.6,770.6,770.5,770.5
XAUEUR,20100122,204700,770.4,770.5,770.3,770.3
XAUEUR,20100122,204800,770.4,770.6,770.4,770.6
XAUEUR,20100122,204900,770.7,770.7,770.7,770.7
XAUEUR,20100122,205000,770.6,770.6,770.5,770.5
XAUEUR,20100122,205100,770.6,770.6,770.6,770.6
XAUEUR,20100122,205200,770.7,770.7,770.5,770.5
XAUEUR,20100122,205600,770.6,770.8,770.6,770.7
XAUEUR,20100122,205700,770.6,770.7,770.5,770.5
XAUEUR,20100122,205800,770.4,770.4,770.4,770.4
XAUEUR,20100122,205900,770.3,770.3,770.3,770.3
XAUEUR,20100122,210000,770.2,770.2,770.2,770.2
XAUEUR,20100122,210200,770.3,770.5,770.3,770.5
XAUEUR,20100122,210300,770.4,770.5,770.4,770.5
XAUEUR,20100122,210400,770.6,771.0,770.6,770.8
XAUEUR,20100122,210500,770.7,770.7,770.5,770.7
XAUEUR,20100122,210600,770.8,771.0,770.8,771.0
XAUEUR,20100122,210700,771.1,771.3,771.1,771.3
XAUEUR,20100122,210800,771.2,771.2,771.1,771.1
XAUEUR,20100122,210900,770.8,770.8,770.3,770.3
XAUEUR,20100122,211000,770.4,770.8,770.4,770.8
XAUEUR,20100122,211200,770.7,770.7,770.5,770.6
XAUEUR,20100122,211300,770.4,770.5,770.4,770.5
XAUEUR,20100122,211400,770.4,770.4,770.2,770.4
XAUEUR,20100122,211500,770.3,770.5,770.3,770.5
XAUEUR,20100122,211700,770.6,770.7,770.3,770.3
XAUEUR,20100122,211800,770.2,770.7,770.2,770.6
XAUEUR,20100122,211900,770.5,770.7,770.5,770.7
XAUEUR,20100122,212000,770.8,770.8,770.3,770.3
XAUEUR,20100122,212100,770.4,770.6,770.4,770.5
XAUEUR,20100122,212200,770.4,770.4,770.3,770.3
XAUEUR,20100122,212300,770.4,770.4,770.2,770.2
XAUEUR,20100122,212400,770.3,771.0,770.3,771.0
XAUEUR,20100122,212500,771.1,771.3,771.1,771.2
XAUEUR,20100122,212600,771.1,771.2,771.1,771.2
XAUEUR,20100122,212700,771.3,771.3,771.3,771.3
XAUEUR,20100122,212800,771.2,771.2,771.2,771.2
XAUEUR,20100122,212900,771.3,771.3,771.2,771.2
XAUEUR,20100122,213100,771.1,771.4,771.1,771.4
XAUEUR,20100122,213200,771.2,771.2,771.2,771.2
XAUEUR,20100122,213300,771.1,771.1,771.0,771.0
XAUEUR,20100122,213400,770.9,771.0,770.9,771.0
XAUEUR,20100122,213500,771.2,771.3,771.2,771.3
XAUEUR,20100122,213600,771.4,771.5,771.3,771.3
XAUEUR,20100122,213700,771.4,771.5,771.4,771.4
XAUEUR,20100122,213800,771.6,772.1,771.6,772.1
XAUEUR,20100122,213900,772.2,772.2,772.2,772.2
XAUEUR,20100122,214000,772.1,772.1,772.0,772.0
XAUEUR,20100122,214100,772.1,772.5,772.1,772.5
XAUEUR,20100122,214200,772.4,772.4,772.3,772.4
XAUEUR,20100122,214300,772.5,772.7,772.3,772.3
XAUEUR,20100122,214400,772.2,772.2,771.8,771.8
XAUEUR,20100122,214500,771.7,771.8,771.7,771.8
XAUEUR,20100122,214600,771.9,771.9,771.9,771.9
XAUEUR,20100122,214700,772.0,772.1,772.0,772.0
XAUEUR,20100122,214800,771.9,772.2,771.8,772.2
XAUEUR,20100122,214900,772.3,772.7,772.3,772.7
XAUEUR,20100122,215000,772.6,772.6,772.5,772.5
XAUEUR,20100122,215100,772.6,772.6,772.6,772.6
XAUEUR,20100122,215200,772.5,772.6,772.5,772.6
XAUEUR,20100122,215300,772.5,772.5,772.5,772.5
XAUEUR,20100122,215400,772.6,772.7,772.6,772.7
XAUEUR,20100122,215600,772.6,772.8,772.5,772.8
XAUEUR,20100122,215700,772.9,773.0,772.8,772.8
XAUEUR,20100122,215800,772.7,772.9,772.7,772.9
XAUEUR,20100122,215900,772.8,773.0,772.8,773.0
XAUEUR,20100122,220000,773.1,773.2,773.1,773.1
XAGEUR,20100122,000100,12.31,12.35,12.31,12.35
XAGEUR,20100122,000200,12.34,12.34,12.34,12.34
XAGEUR,20100122,000600,12.35,12.35,12.35,12.35
XAGEUR,20100122,000800,12.36,12.36,12.36,12.36
XAGEUR,20100122,000900,12.35,12.35,12.34,12.35
XAGEUR,20100122,001000,12.36,12.36,12.35,12.35
XAGEUR,20100122,001100,12.36,12.36,12.36,12.36
XAGEUR,20100122,001300,12.35,12.35,12.35,12.35
XAGEUR,20100122,001400,12.34,12.34,12.34,12.34
XAGEUR,20100122,001500,12.35,12.35,12.35,12.35
XAGEUR,20100122,001600,12.34,12.34,12.34,12.34
XAGEUR,20100122,001700,12.33,12.33,12.33,12.33
XAGEUR,20100122,001800,12.34,12.34,12.33,12.33
XAGEUR,20100122,001900,12.34,12.34,12.34,12.34
XAGEUR,20100122,002100,12.35,12.35,12.35,12.35
XAGEUR,20100122,002200,12.34,12.34,12.34,12.34
XAGEUR,20100122,002400,12.35,12.35,12.32,12.32
XAGEUR,20100122,002900,12.32,12.32,12.32,12.32
XAGEUR,20100122,003000,12.31,12.31,12.31,12.31
XAGEUR,20100122,003500,12.31,12.31,12.31,12.31
XAGEUR,20100122,003600,12.30,12.31,12.30,12.31
XAGEUR,20100122,004000,12.32,12.32,12.32,12.32
XAGEUR,20100122,004500,12.32,12.32,12.32,12.32
XAGEUR,20100122,005000,12.32,12.32,12.32,12.32
XAGEUR,20100122,005500,12.32,12.32,12.32,12.32
XAGEUR,20100122,005900,12.31,12.31,12.31,12.31
XAGEUR,20100122,010100,12.32,12.32,12.32,12.32
XAGEUR,20100122,010400,12.31,12.32,12.31,12.31
XAGEUR,20100122,010600,12.32,12.32,12.32,12.32
XAGEUR,20100122,010800,12.31,12.32,12.31,12.32
XAGEUR,20100122,011300,12.33,12.33,12.33,12.33
XAGEUR,20100122,011400,12.32,12.32,12.32,12.32
XAGEUR,20100122,011500,12.33,12.33,12.32,12.32
XAGEUR,20100122,012000,12.32,12.32,12.32,12.32
XAGEUR,20100122,012400,12.31,12.31,12.31,12.31
XAGEUR,20100122,012500,12.32,12.32,12.32,12.32
XAGEUR,20100122,013000,12.32,12.32,12.31,12.31
XAGEUR,20100122,013500,12.31,12.31,12.31,12.31
XAGEUR,20100122,014000,12.30,12.30,12.30,12.30
XAGEUR,20100122,014300,12.31,12.31,12.31,12.31
XAGEUR,20100122,014400,12.30,12.30,12.30,12.30
XAGEUR,20100122,014800,12.29,12.29,12.29,12.29
XAGEUR,20100122,015000,12.28,12.28,12.28,12.28
XAGEUR,20100122,015400,12.29,12.29,12.29,12.29
XAGEUR,20100122,015500,12.28,12.29,12.28,12.29
XAGEUR,20100122,020000,12.29,12.29,12.29,12.29
XAGEUR,20100122,020300,12.30,12.30,12.30,12.30
XAGEUR,20100122,020600,12.29,12.29,12.29,12.29
XAGEUR,20100122,020700,12.30,12.30,12.30,12.30
XAGEUR,20100122,020900,12.31,12.31,12.30,12.30
XAGEUR,20100122,021200,12.29,12.30,12.29,12.30
XAGEUR,20100122,021300,12.29,12.29,12.29,12.29
XAGEUR,20100122,021400,12.30,12.30,12.30,12.30
XAGEUR,20100122,021600,12.29,12.29,12.29,12.29
XAGEUR,20100122,021700,12.30,12.30,12.30,12.30
XAGEUR,20100122,021800,12.29,12.30,12.29,12.30
XAGEUR,20100122,021900,12.29,12.29,12.29,12.29
XAGEUR,20100122,022000,12.28,12.28,12.28,12.28
XAGEUR,20100122,022100,12.29,12.29,12.29,12.29
XAGEUR,20100122,022300,12.28,12.29,12.28,12.29
XAGEUR,20100122,022400,12.28,12.28,12.28,12.28
XAGEUR,20100122,022700,12.27,12.27,12.27,12.27
XAGEUR,20100122,022900,12.28,12.28,12.28,12.28
XAGEUR,20100122,023100,12.27,12.27,12.27,12.27
XAGEUR,20100122,023400,12.28,12.28,12.28,12.28
XAGEUR,20100122,023600,12.27,12.28,12.27,12.28
XAGEUR,20100122,024100,12.28,12.28,12.28,12.28
XAGEUR,20100122,024300,12.29,12.30,12.29,12.30
XAGEUR,20100122,024700,12.29,12.29,12.29,12.29
XAGEUR,20100122,025000,12.30,12.30,12.30,12.30
XAGEUR,20100122,025100,12.29,12.29,12.29,12.29
XAGEUR,20100122,025500,12.30,12.30,12.30,12.30
XAGEUR,20100122,025600,12.31,12.31,12.30,12.30
XAGEUR,20100122,025800,12.29,12.30,12.29,12.30
XAGEUR,20100122,030000,12.29,12.29,12.29,12.29
XAGEUR,20100122,030500,12.29,12.29,12.29,12.29
XAGEUR,20100122,031000,12.30,12.30,12.30,12.30
XAGEUR,20100122,031300,12.29,12.29,12.29,12.29
XAGEUR,20100122,031500,12.30,12.30,12.30,12.30
XAGEUR,20100122,031800,12.31,12.31,12.30,12.30
XAGEUR,20100122,032000,12.29,12.29,12.29,12.29
XAGEUR,20100122,032200,12.28,12.28,12.28,12.28
XAGEUR,20100122,032400,12.27,12.27,12.27,12.27
XAGEUR,20100122,032700,12.28,12.28,12.28,12.28
XAGEUR,20100122,033200,12.28,12.28,12.28,12.28
XAGEUR,20100122,033500,12.29,12.29,12.29,12.29
XAGEUR,20100122,034000,12.29,12.29,12.29,12.29
XAGEUR,20100122,034300,12.30,12.30,12.30,12.30
XAGEUR,20100122,034700,12.29,12.29,12.29,12.29
XAGEUR,20100122,034800,12.30,12.30,12.30,12.30
XAGEUR,20100122,035300,12.30,12.30,12.30,12.30
XAGEUR,20100122,035800,12.30,12.30,12.30,12.30
XAGEUR,20100122,040300,12.30,12.30,12.30,12.30
XAGEUR,20100122,040700,12.31,12.31,12.31,12.31
XAGEUR,20100122,040800,12.32,12.32,12.32,12.32
XAGEUR,20100122,040900,12.31,12.31,12.31,12.31
XAGEUR,20100122,041100,12.30,12.30,12.30,12.30
XAGEUR,20100122,041200,12.31,12.31,12.31,12.31
XAGEUR,20100122,041700,12.31,12.31,12.31,12.31
XAGEUR,20100122,041800,12.32,12.32,12.32,12.32
XAGEUR,20100122,041900,12.31,12.32,12.31,12.32
XAGEUR,20100122,042400,12.32,12.32,12.31,12.32
XAGEUR,20100122,042500,12.31,12.31,12.31,12.31
XAGEUR,20100122,042900,12.30,12.30,12.30,12.30
XAGEUR,20100122,043400,12.30,12.30,12.30,12.30
XAGEUR,20100122,043900,12.30,12.30,12.30,12.30
XAGEUR,20100122,044400,12.30,12.30,12.30,12.30
XAGEUR,20100122,044600,12.29,12.29,12.29,12.29
XAGEUR,20100122,045100,12.29,12.30,12.29,12.30
XAGEUR,20100122,045500,12.29,12.29,12.29,12.29
XAGEUR,20100122,050000,12.29,12.29,12.29,12.29
XAGEUR,20100122,050500,12.29,12.29,12.28,12.29
XAGEUR,20100122,051000,12.28,12.28,12.28,12.28
XAGEUR,20100122,051400,12.27,12.27,12.27,12.27
XAGEUR,20100122,051700,12.26,12.26,12.26,12.26
XAGEUR,20100122,052100,12.25,12.25,12.25,12.25
XAGEUR,20100122,052300,12.24,12.24,12.24,12.24
XAGEUR,20100122,052400,12.25,12.25,12.25,12.25
XAGEUR,20100122,052500,12.24,12.24,12.24,12.24
XAGEUR,20100122,052600,12.25,12.26,12.25,12.26
XAGEUR,20100122,053100,12.27,12.27,12.27,12.27
XAGEUR,20100122,053300,12.28,12.28,12.28,12.28
XAGEUR,20100122,053800,12.28,12.28,12.28,12.28
XAGEUR,20100122,054300,12.28,12.28,12.27,12.28
XAGEUR,20100122,054500,12.27,12.27,12.27,12.27
XAGEUR,20100122,055000,12.27,12.27,12.27,12.27
XAGEUR,20100122,055500,12.27,12.27,12.27,12.27
XAGEUR,20100122,060000,12.27,12.27,12.27,12.27
XAGEUR,20100122,060500,12.27,12.27,12.27,12.27
XAGEUR,20100122,061000,12.27,12.27,12.27,12.27
XAGEUR,20100122,061100,12.28,12.28,12.28,12.28
XAGEUR,20100122,061600,12.28,12.28,12.28,12.28
XAGEUR,20100122,062100,12.29,12.29,12.28,12.28
XAGEUR,20100122,062400,12.27,12.27,12.27,12.27
XAGEUR,20100122,062500,12.28,12.28,12.28,12.28
XAGEUR,20100122,062700,12.27,12.27,12.27,12.27
XAGEUR,20100122,063200,12.26,12.26,12.26,12.26
XAGEUR,20100122,063300,12.27,12.27,12.27,12.27
XAGEUR,20100122,063400,12.26,12.26,12.26,12.26
XAGEUR,20100122,063800,12.27,12.27,12.27,12.27
XAGEUR,20100122,063900,12.28,12.28,12.28,12.28
XAGEUR,20100122,064200,12.27,12.27,12.27,12.27
XAGEUR,20100122,064300,12.28,12.28,12.28,12.28
XAGEUR,20100122,064700,12.27,12.27,12.27,12.27
XAGEUR,20100122,064900,12.28,12.28,12.28,12.28
XAGEUR,20100122,065400,12.29,12.29,12.29,12.29
XAGEUR,20100122,065900,12.29,12.29,12.29,12.29
XAGEUR,20100122,070400,12.29,12.29,12.29,12.29
XAGEUR,20100122,070700,12.30,12.30,12.30,12.30
XAGEUR,20100122,070800,12.29,12.29,12.29,12.29
XAGEUR,20100122,070900,12.30,12.30,12.30,12.30
XAGEUR,20100122,071300,12.31,12.31,12.31,12.31
XAGEUR,20100122,071800,12.32,12.32,12.32,12.32
XAGEUR,20100122,072000,12.33,12.33,12.33,12.33
XAGEUR,20100122,072400,12.32,12.32,12.32,12.32
XAGEUR,20100122,072700,12.31,12.32,12.31,12.32
XAGEUR,20100122,073000,12.31,12.31,12.31,12.31
XAGEUR,20100122,073400,12.32,12.32,12.32,12.32
XAGEUR,20100122,073700,12.33,12.34,12.33,12.34
XAGEUR,20100122,074000,12.33,12.33,12.32,12.32
XAGEUR,20100122,074100,12.33,12.33,12.33,12.33
XAGEUR,20100122,074200,12.32,12.32,12.32,12.32
XAGEUR,20100122,074700,12.32,12.32,12.32,12.32
XAGEUR,20100122,075200,12.32,12.32,12.32,12.32
XAGEUR,20100122,075300,12.33,12.33,12.32,12.32
XAGEUR,20100122,075500,12.33,12.33,12.33,12.33
XAGEUR,20100122,075600,12.32,12.32,12.32,12.32
XAGEUR,20100122,075800,12.31,12.32,12.31,12.32
XAGEUR,20100122,080200,12.31,12.31,12.31,12.31
XAGEUR,20100122,080500,12.32,12.32,12.32,12.32
XAGEUR,20100122,081000,12.32,12.32,12.31,12.32
XAGEUR,20100122,081300,12.31,12.31,12.31,12.31
XAGEUR,20100122,081500,12.30,12.31,12.30,12.31
XAGEUR,20100122,081700,12.30,12.30,12.30,12.30
XAGEUR,20100122,081800,12.31,12.31,12.31,12.31
XAGEUR,20100122,082300,12.32,12.32,12.32,12.32
XAGEUR,20100122,082600,12.31,12.31,12.31,12.31
XAGEUR,20100122,082700,12.32,12.32,12.32,12.32
XAGEUR,20100122,082800,12.31,12.32,12.31,12.32
XAGEUR,20100122,083000,12.31,12.31,12.31,12.31
XAGEUR,20100122,083200,12.32,12.32,12.32,12.32
XAGEUR,20100122,083300,12.33,12.33,12.33,12.33
XAGEUR,20100122,083500,12.34,12.34,12.34,12.34
XAGEUR,20100122,083600,12.33,12.33,12.33,12.33
XAGEUR,20100122,084100,12.32,12.32,12.32,12.32
XAGEUR,20100122,084400,12.31,12.32,12.31,12.32
XAGEUR,20100122,084500,12.31,12.31,12.31,12.31
XAGEUR,20100122,084600,12.32,12.32,12.32,12.32
XAGEUR,20100122,085100,12.32,12.32,12.32,12.32
XAGEUR,20100122,085200,12.33,12.33,12.33,12.33
XAGEUR,20100122,085400,12.32,12.32,12.32,12.32
XAGEUR,20100122,085500,12.33,12.33,12.33,12.33
XAGEUR,20100122,085600,12.32,12.32,12.32,12.32
XAGEUR,20100122,085800,12.33,12.33,12.32,12.32
XAGEUR,20100122,085900,12.34,12.34,12.34,12.34
XAGEUR,20100122,090000,12.33,12.33,12.32,12.32
XAGEUR,20100122,090100,12.33,12.33,12.33,12.33
XAGEUR,20100122,090400,12.32,12.32,12.32,12.32
XAGEUR,20100122,090600,12.33,12.33,12.33,12.33
XAGEUR,20100122,090700,12.32,12.32,12.32,12.32
XAGEUR,20100122,090800,12.33,12.33,12.33,12.33
XAGEUR,20100122,091000,12.32,12.32,12.32,12.32
XAGEUR,20100122,091100,12.33,12.33,12.33,12.33
XAGEUR,20100122,091200,12.32,12.33,12.32,12.32
XAGEUR,20100122,091600,12.33,12.33,12.33,12.33
XAGEUR,20100122,091700,12.32,12.32,12.32,12.32
XAGEUR,20100122,091800,12.33,12.33,12.33,12.33
XAGEUR,20100122,091900,12.32,12.32,12.32,12.32
XAGEUR,20100122,092000,12.33,12.33,12.33,12.33
XAGEUR,20100122,092100,12.32,12.32,12.32,12.32
XAGEUR,20100122,092500,12.31,12.32,12.31,12.32
XAGEUR,20100122,092700,12.31,12.32,12.31,12.31
XAGEUR,20100122,093200,12.31,12.31,12.31,12.31
XAGEUR,20100122,093300,12.30,12.30,12.30,12.30
XAGEUR,20100122,093400,12.31,12.31,12.31,12.31
XAGEUR,20100122,093600,12.32,12.32,12.32,12.32
XAGEUR,20100122,094100,12.32,12.32,12.32,12.32
XAGEUR,20100122,094600,12.31,12.31,12.31,12.31
XAGEUR,20100122,095100,12.31,12.31,12.30,12.30
XAGEUR,20100122,095200,12.31,12.31,12.31,12.31
XAGEUR,20100122,095300,12.30,12.30,12.30,12.30
XAGEUR,20100122,095800,12.30,12.30,12.30,12.30
XAGEUR,20100122,100000,12.31,12.31,12.31,12.31
XAGEUR,20100122,100100,12.30,12.30,12.30,12.30
XAGEUR,20100122,100200,12.31,12.31,12.31,12.31
XAGEUR,20100122,100300,12.30,12.30,12.30,12.30
XAGEUR,20100122,100800,12.30,12.30,12.30,12.30
XAGEUR,20100122,101100,12.31,12.31,12.31,12.31
XAGEUR,20100122,101600,12.31,12.31,12.30,12.30
XAGEUR,20100122,101700,12.31,12.31,12.31,12.31
XAGEUR,20100122,102200,12.31,12.31,12.31,12.31
XAGEUR,20100122,102400,12.32,12.32,12.32,12.32
XAGEUR,20100122,102600,12.31,12.31,12.31,12.31
XAGEUR,20100122,102900,12.32,12.32,12.32,12.32
XAGEUR,20100122,103000,12.31,12.31,12.31,12.31
XAGEUR,20100122,103100,12.32,12.32,12.32,12.32
XAGEUR,20100122,103500,12.34,12.34,12.34,12.34
XAGEUR,20100122,103900,12.33,12.33,12.33,12.33
XAGEUR,20100122,104000,12.34,12.35,12.34,12.34
XAGEUR,20100122,104100,12.33,12.33,12.33,12.33
XAGEUR,20100122,104300,12.32,12.32,12.32,12.32
XAGEUR,20100122,104400,12.33,12.33,12.32,12.32
XAGEUR,20100122,104500,12.33,12.33,12.33,12.33
XAGEUR,20100122,104700,12.32,12.32,12.32,12.32
XAGEUR,20100122,104900,12.33,12.33,12.32,12.32
XAGEUR,20100122,105000,12.33,12.33,12.33,12.33
XAGEUR,20100122,105100,12.32,12.32,12.32,12.32
XAGEUR,20100122,105500,12.31,12.32,12.31,12.32
XAGEUR,20100122,105700,12.31,12.32,12.31,12.32
XAGEUR,20100122,110200,12.32,12.32,12.32,12.32
XAGEUR,20100122,110400,12.34,12.34,12.32,12.32
XAGEUR,20100122,110500,12.33,12.33,12.33,12.33
XAGEUR,20100122,110600,12.32,12.33,12.32,12.33
XAGEUR,20100122,110700,12.32,12.32,12.32,12.32
XAGEUR,20100122,110900,12.33,12.33,12.33,12.33
XAGEUR,20100122,111000,12.32,12.32,12.32,12.32
XAGEUR,20100122,111500,12.32,12.32,12.32,12.32
XAGEUR,20100122,112000,12.32,12.32,12.32,12.32
XAGEUR,20100122,112300,12.31,12.31,12.31,12.31
XAGEUR,20100122,112600,12.30,12.30,12.30,12.30
XAGEUR,20100122,113100,12.30,12.31,12.30,12.31
XAGEUR,20100122,113200,12.30,12.30,12.30,12.30
XAGEUR,20100122,113300,12.31,12.31,12.31,12.31
XAGEUR,20100122,113400,12.30,12.31,12.30,12.31
XAGEUR,20100122,113500,12.30,12.30,12.30,12.30
XAGEUR,20100122,113700,12.29,12.30,12.29,12.30
XAGEUR,20100122,114200,12.30,12.30,12.30,12.30
XAGEUR,20100122,114700,12.30,12.30,12.30,12.30
XAGEUR,20100122,115200,12.30,12.30,12.30,12.30
XAGEUR,20100122,115400,12.29,12.30,12.29,12.30
XAGEUR,20100122,115900,12.30,12.30,12.30,12.30
XAGEUR,20100122,120100,12.29,12.29,12.29,12.29
XAGEUR,20100122,120600,12.30,12.30,12.30,12.30
XAGEUR,20100122,120900,12.29,12.30,12.29,12.30
XAGEUR,20100122,121200,12.29,12.30,12.29,12.30
XAGEUR,20100122,121300,12.29,12.29,12.29,12.29
XAGEUR,20100122,121400,12.28,12.28,12.28,12.28
XAGEUR,20100122,121500,12.29,12.29,12.29,12.29
XAGEUR,20100122,121900,12.28,12.28,12.28,12.28
XAGEUR,20100122,122000,12.29,12.29,12.29,12.29
XAGEUR,20100122,122100,12.28,12.28,12.28,12.28
XAGEUR,20100122,122400,12.27,12.27,12.27,12.27
XAGEUR,20100122,122500,12.26,12.26,12.26,12.26
XAGEUR,20100122,122600,12.25,12.25,12.25,12.25
XAGEUR,20100122,122700,12.26,12.26,12.25,12.25
XAGEUR,20100122,122800,12.26,12.26,12.26,12.26
XAGEUR,20100122,122900,12.25,12.25,12.25,12.25
XAGEUR,20100122,123000,12.24,12.25,12.24,12.25
XAGEUR,20100122,123100,12.26,12.26,12.26,12.26
XAGEUR,20100122,123200,12.25,12.25,12.25,12.25
XAGEUR,20100122,123300,12.26,12.26,12.25,12.26
XAGEUR,20100122,123500,12.25,12.25,12.25,12.25
XAGEUR,20100122,123600,12.26,12.26,12.26,12.26
XAGEUR,20100122,124000,12.27,12.27,12.27,12.27
XAGEUR,20100122,124400,12.26,12.26,12.26,12.26
XAGEUR,20100122,124600,12.25,12.26,12.24,12.24
XAGEUR,20100122,124700,12.23,12.23,12.23,12.23
XAGEUR,20100122,125200,12.23,12.23,12.22,12.23
XAGEUR,20100122,125300,12.22,12.22,12.22,12.22
XAGEUR,20100122,125600,12.23,12.23,12.23,12.23
XAGEUR,20100122,125800,12.24,12.24,12.24,12.24
XAGEUR,20100122,130000,12.23,12.23,12.23,12.23
XAGEUR,20100122,130100,12.24,12.24,12.23,12.23
XAGEUR,20100122,130200,12.22,12.22,12.22,12.22
XAGEUR,20100122,130400,12.23,12.23,12.23,12.23
XAGEUR,20100122,130900,12.23,12.23,12.22,12.23
XAGEUR,20100122,131000,12.24,12.24,12.24,12.24
XAGEUR,20100122,131100,12.26,12.27,12.26,12.26
XAGEUR,20100122,131200,12.27,12.27,12.27,12.27
XAGEUR,20100122,131300,12.26,12.26,12.26,12.26
XAGEUR,20100122,131400,12.27,12.27,12.27,12.27
XAGEUR,20100122,131700,12.26,12.27,12.26,12.27
XAGEUR,20100122,131800,12.26,12.27,12.26,12.27
XAGEUR,20100122,131900,12.26,12.27,12.26,12.27
XAGEUR,20100122,132000,12.26,12.26,12.26,12.26
XAGEUR,20100122,132200,12.25,12.25,12.24,12.24
XAGEUR,20100122,132500,12.25,12.26,12.25,12.26
XAGEUR,20100122,132600,12.25,12.26,12.25,12.26
XAGEUR,20100122,132700,12.25,12.26,12.25,12.26
XAGEUR,20100122,132900,12.25,12.25,12.25,12.25
XAGEUR,20100122,133000,12.26,12.26,12.24,12.24
XAGEUR,20100122,133100,12.25,12.25,12.25,12.25
XAGEUR,20100122,133500,12.26,12.26,12.25,12.25
XAGEUR,20100122,133600,12.24,12.24,12.24,12.24
XAGEUR,20100122,134000,12.23,12.23,12.23,12.23
XAGEUR,20100122,134300,12.24,12.24,12.23,12.23
XAGEUR,20100122,134800,12.23,12.23,12.23,12.23
XAGEUR,20100122,134900,12.24,12.24,12.24,12.24
XAGEUR,20100122,135000,12.23,12.23,12.23,12.23
XAGEUR,20100122,135200,12.22,12.22,12.22,12.22
XAGEUR,20100122,135400,12.23,12.23,12.23,12.23
XAGEUR,20100122,135700,12.24,12.26,12.24,12.26
XAGEUR,20100122,135800,12.25,12.25,12.25,12.25
XAGEUR,20100122,135900,12.24,12.24,12.24,12.24
XAGEUR,20100122,140100,12.23,12.23,12.23,12.23
XAGEUR,20100122,140200,12.24,12.24,12.24,12.24
XAGEUR,20100122,140300,12.25,12.25,12.24,12.24
XAGEUR,20100122,140700,12.23,12.23,12.23,12.23
XAGEUR,20100122,140800,12.24,12.24,12.24,12.24
XAGEUR,20100122,140900,12.25,12.25,12.25,12.25
XAGEUR,20100122,141000,12.24,12.24,12.24,12.24
XAGEUR,20100122,141100,12.26,12.26,12.26,12.26
XAGEUR,20100122,141400,12.27,12.27,12.27,12.27
XAGEUR,20100122,141700,12.26,12.27,12.26,12.27
XAGEUR,20100122,141800,12.26,12.27,12.26,12.27
XAGEUR,20100122,141900,12.26,12.26,12.26,12.26
XAGEUR,20100122,142000,12.27,12.27,12.26,12.26
XAGEUR,20100122,142100,12.25,12.25,12.25,12.25
XAGEUR,20100122,142200,12.26,12.26,12.26,12.26
XAGEUR,20100122,142500,12.27,12.28,12.27,12.28
XAGEUR,20100122,142600,12.29,12.29,12.28,12.28
XAGEUR,20100122,143100,12.28,12.28,12.27,12.27
XAGEUR,20100122,143300,12.28,12.28,12.28,12.28
XAGEUR,20100122,143400,12.29,12.29,12.29,12.29
XAGEUR,20100122,143500,12.30,12.30,12.29,12.29
XAGEUR,20100122,143600,12.28,12.28,12.28,12.28
XAGEUR,20100122,143800,12.27,12.28,12.27,12.28
XAGEUR,20100122,143900,12.27,12.28,12.27,12.28
XAGEUR,20100122,144000,12.27,12.27,12.27,12.27
XAGEUR,20100122,144100,12.28,12.28,12.28,12.28
XAGEUR,20100122,144200,12.27,12.27,12.27,12.27
XAGEUR,20100122,144300,12.28,12.28,12.28,12.28
XAGEUR,20100122,144600,12.27,12.27,12.27,12.27
XAGEUR,20100122,144700,12.26,12.26,12.26,12.26
XAGEUR,20100122,144800,12.24,12.24,12.24,12.24
XAGEUR,20100122,144900,12.23,12.23,12.23,12.23
XAGEUR,20100122,145000,12.22,12.22,12.20,12.20
XAGEUR,20100122,145100,12.19,12.19,12.19,12.19
XAGEUR,20100122,145200,12.18,12.18,12.18,12.18
XAGEUR,20100122,145400,12.19,12.19,12.19,12.19
XAGEUR,20100122,145500,12.18,12.18,12.16,12.16
XAGEUR,20100122,145600,12.15,12.15,12.15,12.15
XAGEUR,20100122,145700,12.14,12.15,12.14,12.15
XAGEUR,20100122,145800,12.14,12.14,12.13,12.13
XAGEUR,20100122,145900,12.12,12.12,12.11,12.12
XAGEUR,20100122,150100,12.11,12.12,12.11,12.12
XAGEUR,20100122,150200,12.11,12.12,12.11,12.12
XAGEUR,20100122,150300,12.13,12.13,12.13,12.13
XAGEUR,20100122,150700,12.14,12.14,12.14,12.14
XAGEUR,20100122,150800,12.13,12.13,12.13,12.13
XAGEUR,20100122,150900,12.14,12.14,12.14,12.14
XAGEUR,20100122,151000,12.13,12.13,12.13,12.13
XAGEUR,20100122,151100,12.14,12.14,12.14,12.14
XAGEUR,20100122,151200,12.13,12.13,12.12,12.12
XAGEUR,20100122,151300,12.11,12.12,12.11,12.12
XAGEUR,20100122,151400,12.11,12.11,12.11,12.11
XAGEUR,20100122,151500,12.10,12.11,12.10,12.11
XAGEUR,20100122,151600,12.12,12.12,12.12,12.12
XAGEUR,20100122,151700,12.11,12.12,12.11,12.12
XAGEUR,20100122,151900,12.11,12.11,12.11,12.11
XAGEUR,20100122,152000,12.10,12.10,12.10,12.10
XAGEUR,20100122,152200,12.09,12.09,12.09,12.09
XAGEUR,20100122,152300,12.10,12.10,12.10,12.10
XAGEUR,20100122,152500,12.09,12.10,12.09,12.10
XAGEUR,20100122,152700,12.11,12.11,12.11,12.11
XAGEUR,20100122,153100,12.10,12.10,12.10,12.10
XAGEUR,20100122,153400,12.11,12.11,12.10,12.11
XAGEUR,20100122,153600,12.10,12.10,12.09,12.09
XAGEUR,20100122,153700,12.08,12.08,12.07,12.07
XAGEUR,20100122,153800,12.08,12.08,12.07,12.07
XAGEUR,20100122,154100,12.08,12.08,12.07,12.07
XAGEUR,20100122,154300,12.06,12.06,12.05,12.06
XAGEUR,20100122,154400,12.05,12.05,12.05,12.05
XAGEUR,20100122,154500,12.04,12.04,12.04,12.04
XAGEUR,20100122,154600,12.03,12.05,12.03,12.05
XAGEUR,20100122,154700,12.06,12.06,12.05,12.05
XAGEUR,20100122,154800,12.04,12.04,12.04,12.04
XAGEUR,20100122,154900,12.05,12.05,12.05,12.05
XAGEUR,20100122,155000,12.04,12.04,12.04,12.04
XAGEUR,20100122,155100,12.05,12.05,12.05,12.05
XAGEUR,20100122,155200,12.04,12.04,12.04,12.04
XAGEUR,20100122,155300,12.05,12.06,12.05,12.06
XAGEUR,20100122,155400,12.07,12.07,12.07,12.07
XAGEUR,20100122,155500,12.06,12.06,12.06,12.06
XAGEUR,20100122,155600,12.05,12.07,12.05,12.07
XAGEUR,20100122,160000,12.06,12.07,12.06,12.07
XAGEUR,20100122,160200,12.06,12.06,12.06,12.06
XAGEUR,20100122,160400,12.05,12.05,12.05,12.05
XAGEUR,20100122,160500,12.04,12.04,12.04,12.04
XAGEUR,20100122,160600,12.03,12.03,12.03,12.03
XAGEUR,20100122,160700,12.02,12.02,12.02,12.02
XAGEUR,20100122,160900,12.01,12.01,12.01,12.01
XAGEUR,20100122,161000,12.02,12.02,12.01,12.01
XAGEUR,20100122,161100,12.00,12.01,12.00,12.01
XAGEUR,20100122,161200,12.00,12.01,12.00,12.01
XAGEUR,20100122,161300,12.02,12.02,12.02,12.02
XAGEUR,20100122,161400,12.03,12.04,12.03,12.04
XAGEUR,20100122,161500,12.03,12.03,12.02,12.02
XAGEUR,20100122,161600,12.01,12.02,12.01,12.02
XAGEUR,20100122,161700,12.01,12.01,11.97,11.97
XAGEUR,20100122,161800,11.98,11.98,11.98,11.98
XAGEUR,20100122,161900,11.99,11.99,11.99,11.99
XAGEUR,20100122,162000,12.00,12.01,12.00,12.01
XAGEUR,20100122,162100,12.02,12.02,12.01,12.02
XAGEUR,20100122,162300,12.03,12.03,12.03,12.03
XAGEUR,20100122,162500,12.04,12.04,12.04,12.04
XAGEUR,20100122,162800,12.03,12.03,12.03,12.03
XAGEUR,20100122,162900,12.02,12.02,12.01,12.01
XAGEUR,20100122,163100,12.00,12.00,11.99,11.99
XAGEUR,20100122,163200,12.00,12.00,11.98,11.98
XAGEUR,20100122,163300,11.97,11.97,11.97,11.97
XAGEUR,20100122,163400,11.96,11.96,11.95,11.95
XAGEUR,20100122,163500,11.94,11.95,11.94,11.95
XAGEUR,20100122,163600,11.93,11.94,11.93,11.94
XAGEUR,20100122,163700,11.95,11.96,11.95,11.96
XAGEUR,20100122,163800,11.97,11.98,11.97,11.98
XAGEUR,20100122,163900,11.97,11.97,11.97,11.97
XAGEUR,20100122,164000,11.96,11.98,11.96,11.98
XAGEUR,20100122,164100,11.99,12.01,11.99,12.01
XAGEUR,20100122,164200,12.00,12.00,11.98,11.98
XAGEUR,20100122,164300,11.99,11.99,11.99,11.99
XAGEUR,20100122,164400,11.98,11.98,11.96,11.96
XAGEUR,20100122,164500,11.97,11.98,11.97,11.98
XAGEUR,20100122,164600,11.99,11.99,11.99,11.99
XAGEUR,20100122,164700,12.00,12.00,12.00,12.00
XAGEUR,20100122,164800,12.01,12.01,12.01,12.01
XAGEUR,20100122,165100,12.02,12.02,12.01,12.01
XAGEUR,20100122,165300,12.02,12.02,12.02,12.02
XAGEUR,20100122,165600,12.01,12.01,11.99,11.99
XAGEUR,20100122,165700,11.98,11.98,11.98,11.98
XAGEUR,20100122,170000,11.99,12.00,11.99,12.00
XAGEUR,20100122,170100,12.01,12.02,12.01,12.02
XAGEUR,20100122,170200,12.03,12.05,12.03,12.05
XAGEUR,20100122,170400,12.06,12.06,12.04,12.04
XAGEUR,20100122,170500,12.05,12.05,12.05,12.05
XAGEUR,20100122,170600,12.04,12.04,12.04,12.04
XAGEUR,20100122,170700,12.05,12.06,12.05,12.06
XAGEUR,20100122,170800,12.07,12.07,12.06,12.06
XAGEUR,20100122,171100,12.05,12.05,12.04,12.05
XAGEUR,20100122,171200,12.04,12.04,12.04,12.04
XAGEUR,20100122,171400,12.03,12.03,12.03,12.03
XAGEUR,20100122,171700,12.04,12.04,12.04,12.04
XAGEUR,20100122,172100,12.03,12.04,12.03,12.04
XAGEUR,20100122,172200,12.05,12.06,12.05,12.06
XAGEUR,20100122,172300,12.07,12.07,12.07,12.07
XAGEUR,20100122,172400,12.06,12.06,12.06,12.06
XAGEUR,20100122,172500,12.05,12.05,12.05,12.05
XAGEUR,20100122,172600,12.04,12.05,12.04,12.05
XAGEUR,20100122,172700,12.06,12.06,12.06,12.06
XAGEUR,20100122,172800,12.07,12.07,12.07,12.07
XAGEUR,20100122,172900,12.08,12.09,12.08,12.09
XAGEUR,20100122,173100,12.10,12.10,12.09,12.09
XAGEUR,20100122,173200,12.08,12.09,12.08,12.09
XAGEUR,20100122,173300,12.08,12.09,12.08,12.09
XAGEUR,20100122,173400,12.07,12.07,12.07,12.07
XAGEUR,20100122,173600,12.08,12.08,12.08,12.08
XAGEUR,20100122,173700,12.09,12.09,12.09,12.09
XAGEUR,20100122,173900,12.07,12.07,12.07,12.07
XAGEUR,20100122,174000,12.06,12.06,12.06,12.06
XAGEUR,20100122,174100,12.05,12.06,12.05,12.06
XAGEUR,20100122,174300,12.07,12.07,12.07,12.07
XAGEUR,20100122,174400,12.08,12.08,12.07,12.07
XAGEUR,20100122,174500,12.09,12.10,12.09,12.10
XAGEUR,20100122,174700,12.09,12.09,12.09,12.09
XAGEUR,20100122,174800,12.08,12.08,12.07,12.07
XAGEUR,20100122,175300,12.07,12.07,12.07,12.07
XAGEUR,20100122,175500,12.06,12.06,12.05,12.05
XAGEUR,20100122,175600,12.04,12.04,12.03,12.04
XAGEUR,20100122,175700,12.03,12.03,12.03,12.03
XAGEUR,20100122,175800,12.04,12.04,12.04,12.04
XAGEUR,20100122,175900,12.05,12.05,12.05,12.05
XAGEUR,20100122,180000,12.04,12.05,12.04,12.05
XAGEUR,20100122,180100,12.06,12.07,12.06,12.07
XAGEUR,20100122,180300,12.06,12.06,12.05,12.05
XAGEUR,20100122,180400,12.04,12.04,12.04,12.04
XAGEUR,20100122,180600,12.03,12.03,12.03,12.03
XAGEUR,20100122,181100,12.03,12.03,12.03,12.03
XAGEUR,20100122,181200,12.02,12.03,12.02,12.03
XAGEUR,20100122,181300,12.04,12.04,12.03,12.03
XAGEUR,20100122,181400,12.02,12.02,12.02,12.02
XAGEUR,20100122,181700,12.03,12.03,12.03,12.03
XAGEUR,20100122,181900,12.04,12.04,12.04,12.04
XAGEUR,20100122,182000,12.03,12.03,12.03,12.03
XAGEUR,20100122,182100,12.04,12.04,12.03,12.03
XAGEUR,20100122,182500,12.04,12.04,12.03,12.03
XAGEUR,20100122,182600,12.04,12.04,12.04,12.04
XAGEUR,20100122,182700,12.03,12.03,12.03,12.03
XAGEUR,20100122,182800,12.04,12.04,12.04,12.04
XAGEUR,20100122,183100,12.03,12.03,12.03,12.03
XAGEUR,20100122,183400,12.04,12.04,12.04,12.04
XAGEUR,20100122,183600,12.05,12.05,12.04,12.04
XAGEUR,20100122,184100,12.03,12.04,12.03,12.04
XAGEUR,20100122,184200,12.03,12.03,12.03,12.03
XAGEUR,20100122,184500,12.02,12.02,12.02,12.02
XAGEUR,20100122,184600,12.01,12.01,12.01,12.01
XAGEUR,20100122,184700,12.00,12.00,11.99,11.99
XAGEUR,20100122,184800,11.98,11.98,11.98,11.98
XAGEUR,20100122,184900,11.99,11.99,11.99,11.99
XAGEUR,20100122,185000,11.98,11.98,11.98,11.98
XAGEUR,20100122,185300,11.99,11.99,11.99,11.99
XAGEUR,20100122,185600,12.00,12.00,11.99,11.99
XAGEUR,20100122,185800,11.98,11.98,11.98,11.98
XAGEUR,20100122,190100,11.97,11.97,11.97,11.97
XAGEUR,20100122,190200,11.98,11.98,11.98,11.98
XAGEUR,20100122,190300,11.97,11.97,11.97,11.97
XAGEUR,20100122,190800,11.98,11.98,11.98,11.98
XAGEUR,20100122,190900,11.97,11.97,11.96,11.96
XAGEUR,20100122,191000,11.95,11.95,11.95,11.95
XAGEUR,20100122,191100,11.96,11.96,11.96,11.96
XAGEUR,20100122,191300,11.95,11.95,11.94,11.94
XAGEUR,20100122,191400,11.95,11.95,11.95,11.95
XAGEUR,20100122,191600,11.94,11.94,11.94,11.94
XAGEUR,20100122,191800,11.93,11.93,11.93,11.93
XAGEUR,20100122,192100,11.94,11.95,11.94,11.95
XAGEUR,20100122,192300,11.94,11.94,11.94,11.94
XAGEUR,20100122,192400,11.93,11.93,11.93,11.93
XAGEUR,20100122,192500,11.92,11.94,11.92,11.94
XAGEUR,20100122,192600,11.95,11.95,11.95,11.95
XAGEUR,20100122,192900,11.96,11.96,11.95,11.95
XAGEUR,20100122,193000,11.96,11.96,11.96,11.96
XAGEUR,20100122,193100,11.97,11.97,11.97,11.97
XAGEUR,20100122,193300,11.96,11.97,11.96,11.97
XAGEUR,20100122,193500,11.96,11.96,11.94,11.94
XAGEUR,20100122,193600,11.95,11.95,11.95,11.95
XAGEUR,20100122,193900,11.94,11.94,11.94,11.94
XAGEUR,20100122,194300,11.95,11.95,11.95,11.95
XAGEUR,20100122,194800,11.94,11.94,11.94,11.94
XAGEUR,20100122,194900,11.95,11.95,11.95,11.95
XAGEUR,20100122,195100,11.96,11.96,11.96,11.96
XAGEUR,20100122,195200,11.97,11.98,11.97,11.98
XAGEUR,20100122,195400,11.99,11.99,11.98,11.98
XAGEUR,20100122,195600,11.99,11.99,11.99,11.99
XAGEUR,20100122,195700,11.98,11.98,11.98,11.98
XAGEUR,20100122,195900,11.99,11.99,11.99,11.99
XAGEUR,20100122,200000,12.00,12.01,12.00,12.00
XAGEUR,20100122,200100,11.99,11.99,11.99,11.99
XAGEUR,20100122,200200,12.00,12.01,12.00,12.01
XAGEUR,20100122,200300,12.02,12.02,12.02,12.02
XAGEUR,20100122,200400,12.01,12.01,12.01,12.01
XAGEUR,20100122,200500,12.00,12.00,11.99,11.99
XAGEUR,20100122,200600,12.00,12.00,12.00,12.00
XAGEUR,20100122,200700,12.01,12.01,11.99,11.99
XAGEUR,20100122,200800,12.00,12.01,12.00,12.01
XAGEUR,20100122,200900,12.00,12.00,11.99,11.99
XAGEUR,20100122,201100,12.00,12.00,12.00,12.00
XAGEUR,20100122,201200,11.99,11.99,11.98,11.98
XAGEUR,20100122,201400,11.99,11.99,11.99,11.99
XAGEUR,20100122,201500,12.00,12.01,12.00,12.01
XAGEUR,20100122,201600,11.99,11.99,11.99,11.99
XAGEUR,20100122,201800,12.00,12.00,12.00,12.00
XAGEUR,20100122,201900,11.99,11.99,11.99,11.99
XAGEUR,20100122,202300,11.98,11.98,11.98,11.98
XAGEUR,20100122,202400,11.99,11.99,11.99,11.99
XAGEUR,20100122,202900,11.98,11.98,11.98,11.98
XAGEUR,20100122,203400,11.98,11.98,11.98,11.98
XAGEUR,20100122,203500,11.99,11.99,11.99,11.99
XAGEUR,20100122,203600,11.98,11.98,11.98,11.98
XAGEUR,20100122,203900,11.99,11.99,11.99,11.99
XAGEUR,20100122,204000,11.98,11.98,11.98,11.98
XAGEUR,20100122,204500,11.98,11.98,11.98,11.98
XAGEUR,20100122,204800,12.00,12.00,12.00,12.00
XAGEUR,20100122,205000,11.99,11.99,11.99,11.99
XAGEUR,20100122,205200,12.00,12.00,12.00,12.00
XAGEUR,20100122,205300,11.99,11.99,11.99,11.99
XAGEUR,20100122,205600,12.00,12.01,12.00,12.01
XAGEUR,20100122,205800,12.00,12.00,12.00,12.00
XAGEUR,20100122,210000,11.99,11.99,11.99,11.99
XAGEUR,20100122,210100,11.98,11.98,11.98,11.98
XAGEUR,20100122,210400,11.99,11.99,11.99,11.99
XAGEUR,20100122,210700,12.00,12.00,12.00,12.00
XAGEUR,20100122,210800,11.99,11.99,11.99,11.99
XAGEUR,20100122,211200,11.98,11.99,11.98,11.99
XAGEUR,20100122,211400,11.98,11.98,11.98,11.98
XAGEUR,20100122,211600,11.99,11.99,11.99,11.99
XAGEUR,20100122,211700,11.98,11.98,11.98,11.98
XAGEUR,20100122,212200,11.98,11.98,11.98,11.98
XAGEUR,20100122,212300,11.97,11.98,11.97,11.98
XAGEUR,20100122,212400,11.97,11.98,11.97,11.98
XAGEUR,20100122,212800,11.97,11.97,11.97,11.97
XAGEUR,20100122,212900,11.98,11.98,11.98,11.98
XAGEUR,20100122,213100,11.99,11.99,11.99,11.99
XAGEUR,20100122,213200,11.98,11.98,11.98,11.98
XAGEUR,20100122,213500,11.99,11.99,11.99,11.99
XAGEUR,20100122,213800,12.01,12.01,12.01,12.01
XAGEUR,20100122,214000,12.00,12.00,12.00,12.00
XAGEUR,20100122,214100,12.01,12.01,12.01,12.01
XAGEUR,20100122,214400,12.00,12.00,12.00,12.00
XAGEUR,20100122,214800,11.99,11.99,11.99,11.99
XAGEUR,20100122,215000,12.00,12.01,12.00,12.00
XAGEUR,20100122,215100,12.01,12.01,12.01,12.01
XAGEUR,20100122,215200,12.02,12.02,12.02,12.02
XAGEUR,20100122,215300,12.03,12.03,12.03,12.03
XAGEUR,20100122,215500,12.04,12.04,12.04,12.04
XAGEUR,20100122,215700,12.03,12.03,12.02,12.02
XAGEUR,20100122,215800,12.03,12.03,12.03,12.03
XAGEUR,20100122,215900,12.04,12.04,12.04,12.04
GBPCAD,20100122,000100,1.7028,1.7029,1.7026,1.7029
GBPCAD,20100122,000200,1.7030,1.7030,1.7028,1.7028
GBPCAD,20100122,000300,1.7028,1.7029,1.7027,1.7027
GBPCAD,20100122,000400,1.7026,1.7026,1.7024,1.7024
GBPCAD,20100122,000500,1.7024,1.7025,1.7024,1.7025
GBPCAD,20100122,000600,1.7025,1.7025,1.7023,1.7024
GBPCAD,20100122,000700,1.7025,1.7025,1.7023,1.7023
GBPCAD,20100122,000800,1.7023,1.7023,1.7023,1.7023
GBPCAD,20100122,000900,1.7021,1.7021,1.7016,1.7018
GBPCAD,20100122,001000,1.7018,1.7018,1.7015,1.7015
GBPCAD,20100122,001100,1.7015,1.7018,1.7015,1.7018
GBPCAD,20100122,001200,1.7018,1.7018,1.7018,1.7018
GBPCAD,20100122,001300,1.7019,1.7019,1.7017,1.7017
GBPCAD,20100122,001400,1.7017,1.7017,1.7017,1.7017
GBPCAD,20100122,001500,1.7016,1.7016,1.7014,1.7014
GBPCAD,20100122,001600,1.7013,1.7015,1.7013,1.7015
GBPCAD,20100122,001700,1.7013,1.7013,1.7013,1.7013
GBPCAD,20100122,001800,1.7014,1.7014,1.7013,1.7013
GBPCAD,20100122,001900,1.7014,1.7014,1.7014,1.7014
GBPCAD,20100122,002000,1.7014,1.7015,1.7014,1.7015
GBPCAD,20100122,002100,1.7015,1.7015,1.7011,1.7011
GBPCAD,20100122,002200,1.7010,1.7015,1.7010,1.7015
GBPCAD,20100122,002300,1.7016,1.7020,1.7016,1.7020
GBPCAD,20100122,002400,1.7021,1.7021,1.7018,1.7018
GBPCAD,20100122,002500,1.7017,1.7017,1.7014,1.7016
GBPCAD,20100122,002600,1.7017,1.7020,1.7017,1.7020
GBPCAD,20100122,002700,1.7021,1.7022,1.7021,1.7021
GBPCAD,20100122,002800,1.7021,1.7022,1.7021,1.7022
GBPCAD,20100122,002900,1.7022,1.7022,1.7020,1.7020
GBPCAD,20100122,003000,1.7020,1.7021,1.7020,1.7020
GBPCAD,20100122,003100,1.7020,1.7020,1.7019,1.7019
GBPCAD,20100122,003200,1.7019,1.7019,1.7017,1.7017
GBPCAD,20100122,003300,1.7017,1.7017,1.7017,1.7017
GBPCAD,20100122,003400,1.7017,1.7018,1.7017,1.7018
GBPCAD,20100122,003500,1.7018,1.7019,1.7018,1.7019
GBPCAD,20100122,003600,1.7019,1.7019,1.7019,1.7019
GBPCAD,20100122,003700,1.7019,1.7019,1.7018,1.7018
GBPCAD,20100122,003800,1.7018,1.7019,1.7018,1.7019
GBPCAD,20100122,003900,1.7019,1.7019,1.7018,1.7018
GBPCAD,20100122,004000,1.7019,1.7021,1.7019,1.7021
GBPCAD,20100122,004100,1.7021,1.7022,1.7021,1.7022
GBPCAD,20100122,004200,1.7023,1.7024,1.7023,1.7024
GBPCAD,20100122,004300,1.7024,1.7024,1.7023,1.7023
GBPCAD,20100122,004400,1.7023,1.7023,1.7023,1.7023
GBPCAD,20100122,004500,1.7023,1.7024,1.7023,1.7023
GBPCAD,20100122,004600,1.7023,1.7023,1.7022,1.7022
GBPCAD,20100122,004700,1.7022,1.7022,1.7021,1.7021
GBPCAD,20100122,004800,1.7021,1.7021,1.7020,1.7020
GBPCAD,20100122,004900,1.7019,1.7019,1.7018,1.7018
GBPCAD,20100122,005000,1.7018,1.7018,1.7017,1.7017
GBPCAD,20100122,005100,1.7017,1.7017,1.7012,1.7012
GBPCAD,20100122,005200,1.7012,1.7012,1.7012,1.7012
GBPCAD,20100122,005300,1.7013,1.7015,1.7013,1.7015
GBPCAD,20100122,005400,1.7016,1.7018,1.7016,1.7018
GBPCAD,20100122,005500,1.7019,1.7019,1.7018,1.7018
GBPCAD,20100122,005600,1.7018,1.7018,1.7018,1.7018
GBPCAD,20100122,005700,1.7017,1.7018,1.7016,1.7016
GBPCAD,20100122,005800,1.7016,1.7020,1.7016,1.7020
GBPCAD,20100122,005900,1.7019,1.7020,1.7019,1.7020
GBPCAD,20100122,010000,1.7019,1.7019,1.7017,1.7017
GBPCAD,20100122,010100,1.7015,1.7018,1.7013,1.7018
GBPCAD,20100122,010200,1.7020,1.7025,1.7020,1.7025
GBPCAD,20100122,010300,1.7026,1.7030,1.7026,1.7030
GBPCAD,20100122,010400,1.7030,1.7030,1.7029,1.7030
GBPCAD,20100122,010500,1.7030,1.7030,1.7027,1.7027
GBPCAD,20100122,010600,1.7026,1.7026,1.7025,1.7025
GBPCAD,20100122,010700,1.7025,1.7025,1.7022,1.7022
GBPCAD,20100122,010800,1.7021,1.7021,1.7020,1.7020
GBPCAD,20100122,010900,1.7020,1.7020,1.7018,1.7018
GBPCAD,20100122,011000,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100122,011100,1.7016,1.7016,1.7010,1.7010
GBPCAD,20100122,011200,1.7012,1.7012,1.7012,1.7012
GBPCAD,20100122,011300,1.7012,1.7016,1.7012,1.7016
GBPCAD,20100122,011400,1.7017,1.7018,1.7016,1.7016
GBPCAD,20100122,011500,1.7015,1.7021,1.7015,1.7020
GBPCAD,20100122,011600,1.7020,1.7020,1.7020,1.7020
GBPCAD,20100122,011700,1.7020,1.7020,1.7020,1.7020
GBPCAD,20100122,011800,1.7019,1.7020,1.7019,1.7020
GBPCAD,20100122,011900,1.7022,1.7025,1.7022,1.7025
GBPCAD,20100122,012000,1.7026,1.7026,1.7025,1.7025
GBPCAD,20100122,012100,1.7024,1.7025,1.7024,1.7025
GBPCAD,20100122,012200,1.7025,1.7026,1.7025,1.7025
GBPCAD,20100122,012300,1.7024,1.7024,1.7021,1.7021
GBPCAD,20100122,012400,1.7021,1.7023,1.7021,1.7023
GBPCAD,20100122,012500,1.7023,1.7026,1.7023,1.7025
GBPCAD,20100122,012600,1.7025,1.7026,1.7025,1.7026
GBPCAD,20100122,012700,1.7026,1.7026,1.7020,1.7020
GBPCAD,20100122,012800,1.7019,1.7019,1.7015,1.7015
GBPCAD,20100122,012900,1.7016,1.7019,1.7016,1.7019
GBPCAD,20100122,013000,1.7018,1.7020,1.7018,1.7020
GBPCAD,20100122,013100,1.7021,1.7021,1.7021,1.7021
GBPCAD,20100122,013200,1.7021,1.7024,1.7021,1.7024
GBPCAD,20100122,013300,1.7025,1.7026,1.7023,1.7023
GBPCAD,20100122,013400,1.7024,1.7024,1.7023,1.7023
GBPCAD,20100122,013500,1.7022,1.7022,1.7022,1.7022
GBPCAD,20100122,013600,1.7022,1.7023,1.7022,1.7023
GBPCAD,20100122,013700,1.7022,1.7022,1.7021,1.7021
GBPCAD,20100122,013800,1.7021,1.7023,1.7021,1.7023
GBPCAD,20100122,013900,1.7024,1.7025,1.7024,1.7025
GBPCAD,20100122,014000,1.7025,1.7025,1.7024,1.7024
GBPCAD,20100122,014100,1.7023,1.7023,1.7021,1.7021
GBPCAD,20100122,014200,1.7021,1.7021,1.7021,1.7021
GBPCAD,20100122,014300,1.7021,1.7022,1.7021,1.7021
GBPCAD,20100122,014400,1.7021,1.7021,1.7020,1.7020
GBPCAD,20100122,014500,1.7020,1.7020,1.7020,1.7020
GBPCAD,20100122,014600,1.7020,1.7021,1.7020,1.7021
GBPCAD,20100122,014700,1.7022,1.7023,1.7022,1.7023
GBPCAD,20100122,014800,1.7024,1.7027,1.7024,1.7026
GBPCAD,20100122,014900,1.7026,1.7028,1.7025,1.7028
GBPCAD,20100122,015000,1.7029,1.7029,1.7027,1.7027
GBPCAD,20100122,015100,1.7026,1.7027,1.7026,1.7026
GBPCAD,20100122,015200,1.7024,1.7024,1.7022,1.7022
GBPCAD,20100122,015300,1.7022,1.7022,1.7021,1.7021
GBPCAD,20100122,015400,1.7022,1.7025,1.7022,1.7024
GBPCAD,20100122,015500,1.7025,1.7029,1.7025,1.7029
GBPCAD,20100122,015600,1.7030,1.7031,1.7028,1.7031
GBPCAD,20100122,015700,1.7031,1.7032,1.7030,1.7030
GBPCAD,20100122,015800,1.7031,1.7031,1.7030,1.7030
GBPCAD,20100122,015900,1.7031,1.7031,1.7029,1.7029
GBPCAD,20100122,020000,1.7028,1.7029,1.7028,1.7029
GBPCAD,20100122,020100,1.7030,1.7031,1.7027,1.7027
GBPCAD,20100122,020200,1.7026,1.7026,1.7021,1.7021
GBPCAD,20100122,020300,1.7020,1.7022,1.7020,1.7022
GBPCAD,20100122,020400,1.7023,1.7024,1.7023,1.7024
GBPCAD,20100122,020500,1.7024,1.7024,1.7023,1.7023
GBPCAD,20100122,020600,1.7022,1.7022,1.7021,1.7021
GBPCAD,20100122,020700,1.7022,1.7022,1.7020,1.7020
GBPCAD,20100122,020800,1.7019,1.7019,1.7012,1.7012
GBPCAD,20100122,020900,1.7010,1.7012,1.7008,1.7012
GBPCAD,20100122,021000,1.7013,1.7014,1.7007,1.7007
GBPCAD,20100122,021100,1.7008,1.7008,1.7006,1.7007
GBPCAD,20100122,021200,1.7008,1.7010,1.7008,1.7009
GBPCAD,20100122,021300,1.7009,1.7010,1.7009,1.7010
GBPCAD,20100122,021400,1.7010,1.7012,1.7009,1.7012
GBPCAD,20100122,021500,1.7012,1.7012,1.7010,1.7011
GBPCAD,20100122,021600,1.7011,1.7012,1.7008,1.7008
GBPCAD,20100122,021700,1.7007,1.7009,1.7006,1.7009
GBPCAD,20100122,021800,1.7010,1.7011,1.7010,1.7011
GBPCAD,20100122,021900,1.7011,1.7011,1.7009,1.7011
GBPCAD,20100122,022000,1.7012,1.7012,1.7011,1.7011
GBPCAD,20100122,022100,1.7011,1.7011,1.7010,1.7011
GBPCAD,20100122,022200,1.7011,1.7011,1.7008,1.7008
GBPCAD,20100122,022300,1.7007,1.7012,1.7006,1.7012
GBPCAD,20100122,022400,1.7013,1.7016,1.7013,1.7016
GBPCAD,20100122,022500,1.7016,1.7018,1.7016,1.7017
GBPCAD,20100122,022600,1.7016,1.7016,1.7015,1.7015
GBPCAD,20100122,022700,1.7014,1.7017,1.7014,1.7017
GBPCAD,20100122,022800,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100122,022900,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100122,023000,1.7016,1.7017,1.7016,1.7017
GBPCAD,20100122,023100,1.7017,1.7018,1.7017,1.7017
GBPCAD,20100122,023200,1.7017,1.7018,1.7017,1.7018
GBPCAD,20100122,023300,1.7018,1.7018,1.7017,1.7018
GBPCAD,20100122,023400,1.7018,1.7019,1.7018,1.7019
GBPCAD,20100122,023500,1.7019,1.7019,1.7018,1.7018
GBPCAD,20100122,023600,1.7018,1.7027,1.7018,1.7027
GBPCAD,20100122,023700,1.7026,1.7026,1.7023,1.7023
GBPCAD,20100122,023800,1.7023,1.7024,1.7023,1.7024
GBPCAD,20100122,023900,1.7024,1.7025,1.7024,1.7025
GBPCAD,20100122,024000,1.7026,1.7027,1.7026,1.7026
GBPCAD,20100122,024100,1.7027,1.7028,1.7027,1.7027
GBPCAD,20100122,024200,1.7028,1.7030,1.7027,1.7030
GBPCAD,20100122,024300,1.7029,1.7029,1.7028,1.7028
GBPCAD,20100122,024400,1.7028,1.7028,1.7028,1.7028
GBPCAD,20100122,024500,1.7027,1.7028,1.7026,1.7028
GBPCAD,20100122,024600,1.7028,1.7029,1.7028,1.7029
GBPCAD,20100122,024700,1.7030,1.7030,1.7030,1.7030
GBPCAD,20100122,024800,1.7031,1.7032,1.7031,1.7032
GBPCAD,20100122,024900,1.7031,1.7031,1.7026,1.7026
GBPCAD,20100122,025000,1.7025,1.7028,1.7025,1.7028
GBPCAD,20100122,025100,1.7029,1.7030,1.7029,1.7030
GBPCAD,20100122,025200,1.7029,1.7031,1.7029,1.7031
GBPCAD,20100122,025300,1.7031,1.7033,1.7031,1.7032
GBPCAD,20100122,025400,1.7032,1.7032,1.7030,1.7030
GBPCAD,20100122,025500,1.7029,1.7029,1.7028,1.7028
GBPCAD,20100122,025600,1.7027,1.7031,1.7027,1.7031
GBPCAD,20100122,025700,1.7031,1.7033,1.7031,1.7032
GBPCAD,20100122,025800,1.7031,1.7031,1.7028,1.7028
GBPCAD,20100122,025900,1.7028,1.7029,1.7028,1.7029
GBPCAD,20100122,030000,1.7030,1.7031,1.7030,1.7031
GBPCAD,20100122,030100,1.7031,1.7032,1.7031,1.7031
GBPCAD,20100122,030200,1.7031,1.7031,1.7030,1.7030
GBPCAD,20100122,030300,1.7030,1.7030,1.7029,1.7029
GBPCAD,20100122,030400,1.7030,1.7033,1.7030,1.7033
GBPCAD,20100122,030500,1.7034,1.7034,1.7033,1.7033
GBPCAD,20100122,030600,1.7033,1.7033,1.7031,1.7031
GBPCAD,20100122,030700,1.7031,1.7031,1.7031,1.7031
GBPCAD,20100122,030800,1.7030,1.7030,1.7030,1.7030
GBPCAD,20100122,030900,1.7029,1.7029,1.7028,1.7028
GBPCAD,20100122,031000,1.7029,1.7030,1.7029,1.7030
GBPCAD,20100122,031100,1.7031,1.7031,1.7031,1.7031
GBPCAD,20100122,031200,1.7031,1.7032,1.7031,1.7032
GBPCAD,20100122,031300,1.7032,1.7033,1.7032,1.7033
GBPCAD,20100122,031400,1.7033,1.7033,1.7032,1.7032
GBPCAD,20100122,031500,1.7031,1.7031,1.7031,1.7031
GBPCAD,20100122,031600,1.7030,1.7030,1.7030,1.7030
GBPCAD,20100122,031700,1.7030,1.7030,1.7030,1.7030
GBPCAD,20100122,031800,1.7030,1.7032,1.7030,1.7032
GBPCAD,20100122,031900,1.7032,1.7034,1.7032,1.7034
GBPCAD,20100122,032000,1.7035,1.7036,1.7035,1.7036
GBPCAD,20100122,032100,1.7034,1.7035,1.7034,1.7035
GBPCAD,20100122,032200,1.7034,1.7034,1.7032,1.7032
GBPCAD,20100122,032300,1.7032,1.7032,1.7032,1.7032
GBPCAD,20100122,032400,1.7033,1.7033,1.7032,1.7032
GBPCAD,20100122,032500,1.7032,1.7032,1.7032,1.7032
GBPCAD,20100122,032600,1.7032,1.7032,1.7032,1.7032
GBPCAD,20100122,032700,1.7031,1.7031,1.7031,1.7031
GBPCAD,20100122,032800,1.7031,1.7031,1.7031,1.7031
GBPCAD,20100122,032900,1.7031,1.7032,1.7031,1.7031
GBPCAD,20100122,033000,1.7030,1.7030,1.7029,1.7029
GBPCAD,20100122,033100,1.7028,1.7028,1.7026,1.7026
GBPCAD,20100122,033200,1.7025,1.7025,1.7025,1.7025
GBPCAD,20100122,033300,1.7025,1.7027,1.7025,1.7027
GBPCAD,20100122,033400,1.7027,1.7027,1.7025,1.7025
GBPCAD,20100122,033500,1.7025,1.7027,1.7025,1.7027
GBPCAD,20100122,033600,1.7026,1.7026,1.7023,1.7023
GBPCAD,20100122,033700,1.7023,1.7024,1.7023,1.7024
GBPCAD,20100122,033800,1.7024,1.7024,1.7024,1.7024
GBPCAD,20100122,033900,1.7024,1.7024,1.7024,1.7024
GBPCAD,20100122,034000,1.7024,1.7024,1.7023,1.7023
GBPCAD,20100122,034100,1.7023,1.7024,1.7023,1.7024
GBPCAD,20100122,034200,1.7024,1.7025,1.7024,1.7025
GBPCAD,20100122,034300,1.7026,1.7027,1.7025,1.7025
GBPCAD,20100122,034400,1.7023,1.7023,1.7020,1.7020
GBPCAD,20100122,034500,1.7020,1.7021,1.7020,1.7021
GBPCAD,20100122,034600,1.7022,1.7022,1.7020,1.7020
GBPCAD,20100122,034700,1.7019,1.7021,1.7019,1.7021
GBPCAD,20100122,034800,1.7021,1.7022,1.7021,1.7021
GBPCAD,20100122,034900,1.7021,1.7021,1.7021,1.7021
GBPCAD,20100122,035000,1.7020,1.7023,1.7019,1.7023
GBPCAD,20100122,035100,1.7024,1.7024,1.7024,1.7024
GBPCAD,20100122,035200,1.7023,1.7024,1.7023,1.7024
GBPCAD,20100122,035300,1.7025,1.7027,1.7025,1.7027
GBPCAD,20100122,035400,1.7026,1.7027,1.7026,1.7027
GBPCAD,20100122,035500,1.7027,1.7028,1.7027,1.7028
GBPCAD,20100122,035600,1.7027,1.7027,1.7027,1.7027
GBPCAD,20100122,035700,1.7026,1.7027,1.7026,1.7027
GBPCAD,20100122,035800,1.7027,1.7027,1.7027,1.7027
GBPCAD,20100122,035900,1.7027,1.7028,1.7027,1.7028
GBPCAD,20100122,040000,1.7027,1.7027,1.7027,1.7027
GBPCAD,20100122,040100,1.7027,1.7027,1.7026,1.7026
GBPCAD,20100122,040200,1.7027,1.7028,1.7027,1.7028
GBPCAD,20100122,040300,1.7028,1.7028,1.7026,1.7027
GBPCAD,20100122,040400,1.7027,1.7027,1.7027,1.7027
GBPCAD,20100122,040500,1.7027,1.7027,1.7027,1.7027
GBPCAD,20100122,040600,1.7027,1.7027,1.7025,1.7025
GBPCAD,20100122,040700,1.7024,1.7024,1.7022,1.7022
GBPCAD,20100122,040800,1.7021,1.7021,1.7020,1.7020
GBPCAD,20100122,040900,1.7020,1.7020,1.7019,1.7019
GBPCAD,20100122,041000,1.7019,1.7019,1.7018,1.7018
GBPCAD,20100122,041100,1.7020,1.7020,1.7017,1.7017
GBPCAD,20100122,041200,1.7017,1.7017,1.7017,1.7017
GBPCAD,20100122,041300,1.7018,1.7018,1.7016,1.7016
GBPCAD,20100122,041400,1.7015,1.7015,1.7014,1.7015
GBPCAD,20100122,041500,1.7016,1.7016,1.7015,1.7015
GBPCAD,20100122,041600,1.7015,1.7017,1.7015,1.7017
GBPCAD,20100122,041700,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100122,041800,1.7016,1.7016,1.7016,1.7016
GBPCAD,20100122,041900,1.7016,1.7016,1.7016,1.7016
GBPCAD,20100122,042000,1.7016,1.7016,1.7015,1.7015
GBPCAD,20100122,042100,1.7016,1.7016,1.7016,1.7016
GBPCAD,20100122,042200,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100122,042300,1.7015,1.7015,1.7015,1.7015
GBPCAD,20100122,042400,1.7015,1.7015,1.7012,1.7012
GBPCAD,20100122,042500,1.7011,1.7011,1.7009,1.7010
GBPCAD,20100122,042600,1.7010,1.7010,1.7010,1.7010
GBPCAD,20100122,042700,1.7011,1.7011,1.7010,1.7011
GBPCAD,20100122,042800,1.7010,1.7010,1.7008,1.7009
GBPCAD,20100122,042900,1.7010,1.7011,1.7010,1.7011
GBPCAD,20100122,043000,1.7011,1.7011,1.7010,1.7010
GBPCAD,20100122,043100,1.7010,1.7010,1.7010,1.7010
GBPCAD,20100122,043200,1.7010,1.7010,1.7006,1.7006
GBPCAD,20100122,043300,1.7006,1.7009,1.7006,1.7009
GBPCAD,20100122,043400,1.7010,1.7013,1.7010,1.7013
GBPCAD,20100122,043500,1.7013,1.7013,1.7013,1.7013
GBPCAD,20100122,043600,1.7015,1.7015,1.7015,1.7015
GBPCAD,20100122,043700,1.7015,1.7018,1.7015,1.7018
GBPCAD,20100122,043800,1.7019,1.7019,1.7019,1.7019
GBPCAD,20100122,043900,1.7019,1.7019,1.7016,1.7016
GBPCAD,20100122,044000,1.7016,1.7017,1.7016,1.7017
GBPCAD,20100122,044100,1.7016,1.7016,1.7015,1.7015
GBPCAD,20100122,044200,1.7016,1.7016,1.7014,1.7014
GBPCAD,20100122,044300,1.7014,1.7014,1.7013,1.7013
GBPCAD,20100122,044400,1.7013,1.7015,1.7013,1.7015
GBPCAD,20100122,044500,1.7014,1.7016,1.7014,1.7016
GBPCAD,20100122,044600,1.7016,1.7018,1.7016,1.7018
GBPCAD,20100122,044700,1.7018,1.7020,1.7018,1.7020
GBPCAD,20100122,044800,1.7020,1.7020,1.7019,1.7019
GBPCAD,20100122,044900,1.7017,1.7019,1.7017,1.7018
GBPCAD,20100122,045000,1.7018,1.7018,1.7018,1.7018
GBPCAD,20100122,045100,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100122,045200,1.7016,1.7016,1.7015,1.7015
GBPCAD,20100122,045300,1.7015,1.7015,1.7015,1.7015
GBPCAD,20100122,045400,1.7014,1.7014,1.7014,1.7014
GBPCAD,20100122,045500,1.7014,1.7015,1.7014,1.7015
GBPCAD,20100122,045600,1.7015,1.7015,1.7015,1.7015
GBPCAD,20100122,045700,1.7015,1.7016,1.7015,1.7016
GBPCAD,20100122,045800,1.7016,1.7016,1.7016,1.7016
GBPCAD,20100122,045900,1.7016,1.7016,1.7016,1.7016
GBPCAD,20100122,050000,1.7016,1.7018,1.7016,1.7018
GBPCAD,20100122,050100,1.7018,1.7018,1.7017,1.7017
GBPCAD,20100122,050200,1.7017,1.7019,1.7017,1.7019
GBPCAD,20100122,050300,1.7018,1.7018,1.7017,1.7018
GBPCAD,20100122,050400,1.7019,1.7020,1.7019,1.7020
GBPCAD,20100122,050500,1.7020,1.7020,1.7019,1.7019
GBPCAD,20100122,050600,1.7019,1.7020,1.7019,1.7020
GBPCAD,20100122,050700,1.7020,1.7020,1.7020,1.7020
GBPCAD,20100122,050800,1.7021,1.7022,1.7020,1.7020
GBPCAD,20100122,050900,1.7020,1.7020,1.7019,1.7019
GBPCAD,20100122,051000,1.7019,1.7022,1.7019,1.7022
GBPCAD,20100122,051100,1.7022,1.7022,1.7022,1.7022
GBPCAD,20100122,051200,1.7023,1.7023,1.7023,1.7023
GBPCAD,20100122,051300,1.7022,1.7022,1.7016,1.7016
GBPCAD,20100122,051400,1.7017,1.7018,1.7017,1.7018
GBPCAD,20100122,051500,1.7018,1.7018,1.7017,1.7017
GBPCAD,20100122,051600,1.7016,1.7016,1.7016,1.7016
GBPCAD,20100122,051700,1.7017,1.7018,1.7017,1.7018
GBPCAD,20100122,051800,1.7018,1.7018,1.7018,1.7018
GBPCAD,20100122,051900,1.7018,1.7018,1.7018,1.7018
GBPCAD,20100122,052000,1.7018,1.7018,1.7017,1.7017
GBPCAD,20100122,052100,1.7017,1.7018,1.7017,1.7017
GBPCAD,20100122,052200,1.7018,1.7020,1.7018,1.7020
GBPCAD,20100122,052300,1.7021,1.7021,1.7021,1.7021
GBPCAD,20100122,052400,1.7022,1.7022,1.7022,1.7022
GBPCAD,20100122,052500,1.7022,1.7024,1.7022,1.7024
GBPCAD,20100122,052600,1.7024,1.7024,1.7021,1.7022
GBPCAD,20100122,052700,1.7023,1.7023,1.7021,1.7021
GBPCAD,20100122,052800,1.7022,1.7022,1.7021,1.7021
GBPCAD,20100122,052900,1.7021,1.7023,1.7021,1.7023
GBPCAD,20100122,053000,1.7023,1.7024,1.7023,1.7023
GBPCAD,20100122,053100,1.7022,1.7024,1.7022,1.7023
GBPCAD,20100122,053200,1.7023,1.7023,1.7022,1.7022
GBPCAD,20100122,053300,1.7022,1.7022,1.7021,1.7022
GBPCAD,20100122,053400,1.7022,1.7022,1.7019,1.7019
GBPCAD,20100122,053500,1.7018,1.7018,1.7017,1.7018
GBPCAD,20100122,053600,1.7018,1.7018,1.7017,1.7017
GBPCAD,20100122,053700,1.7017,1.7017,1.7016,1.7017
GBPCAD,20100122,053800,1.7017,1.7019,1.7017,1.7019
GBPCAD,20100122,053900,1.7019,1.7019,1.7019,1.7019
GBPCAD,20100122,054000,1.7019,1.7019,1.7017,1.7017
GBPCAD,20100122,054100,1.7018,1.7018,1.7018,1.7018
GBPCAD,20100122,054200,1.7018,1.7018,1.7017,1.7018
GBPCAD,20100122,054300,1.7017,1.7017,1.7015,1.7015
GBPCAD,20100122,054400,1.7014,1.7014,1.7011,1.7011
GBPCAD,20100122,054500,1.7012,1.7015,1.7012,1.7015
GBPCAD,20100122,054600,1.7014,1.7014,1.7012,1.7012
GBPCAD,20100122,054700,1.7011,1.7011,1.7009,1.7010
GBPCAD,20100122,054800,1.7011,1.7015,1.7011,1.7015
GBPCAD,20100122,054900,1.7016,1.7017,1.7016,1.7017
GBPCAD,20100122,055000,1.7016,1.7016,1.7016,1.7016
GBPCAD,20100122,055100,1.7015,1.7015,1.7015,1.7015
GBPCAD,20100122,055200,1.7015,1.7015,1.7014,1.7014
GBPCAD,20100122,055300,1.7014,1.7015,1.7014,1.7015
GBPCAD,20100122,055400,1.7015,1.7015,1.7014,1.7014
GBPCAD,20100122,055500,1.7014,1.7014,1.7014,1.7014
GBPCAD,20100122,055600,1.7014,1.7014,1.7014,1.7014
GBPCAD,20100122,055700,1.7013,1.7014,1.7013,1.7014
GBPCAD,20100122,055800,1.7013,1.7013,1.7013,1.7013
GBPCAD,20100122,055900,1.7013,1.7015,1.7013,1.7015
GBPCAD,20100122,060000,1.7015,1.7015,1.7012,1.7012
GBPCAD,20100122,060100,1.7012,1.7012,1.7012,1.7012
GBPCAD,20100122,060200,1.7012,1.7012,1.7011,1.7011
GBPCAD,20100122,060300,1.7010,1.7011,1.7010,1.7010
GBPCAD,20100122,060400,1.7010,1.7010,1.7009,1.7009
GBPCAD,20100122,060500,1.7010,1.7011,1.7010,1.7011
GBPCAD,20100122,060600,1.7010,1.7010,1.7009,1.7009
GBPCAD,20100122,060700,1.7009,1.7009,1.7009,1.7009
GBPCAD,20100122,060800,1.7009,1.7010,1.7009,1.7009
GBPCAD,20100122,060900,1.7009,1.7009,1.7008,1.7008
GBPCAD,20100122,061000,1.7007,1.7007,1.7005,1.7005
GBPCAD,20100122,061100,1.7006,1.7009,1.7006,1.7009
GBPCAD,20100122,061200,1.7010,1.7010,1.7008,1.7008
GBPCAD,20100122,061300,1.7009,1.7010,1.7009,1.7009
GBPCAD,20100122,061400,1.7009,1.7009,1.7008,1.7008
GBPCAD,20100122,061500,1.7008,1.7008,1.7008,1.7008
GBPCAD,20100122,061600,1.7008,1.7008,1.7008,1.7008
GBPCAD,20100122,061700,1.7009,1.7009,1.7007,1.7007
GBPCAD,20100122,061800,1.7007,1.7008,1.7006,1.7006
GBPCAD,20100122,061900,1.7005,1.7005,1.7005,1.7005
GBPCAD,20100122,062000,1.7006,1.7012,1.7006,1.7012
GBPCAD,20100122,062100,1.7013,1.7014,1.7013,1.7014
GBPCAD,20100122,062200,1.7014,1.7016,1.7014,1.7016
GBPCAD,20100122,062300,1.7016,1.7016,1.7014,1.7015
GBPCAD,20100122,062400,1.7016,1.7016,1.7013,1.7013
GBPCAD,20100122,062500,1.7012,1.7012,1.7012,1.7012
GBPCAD,20100122,062600,1.7012,1.7012,1.7012,1.7012
GBPCAD,20100122,062700,1.7012,1.7013,1.7012,1.7013
GBPCAD,20100122,062800,1.7013,1.7015,1.7013,1.7015
GBPCAD,20100122,062900,1.7014,1.7014,1.7013,1.7013
GBPCAD,20100122,063000,1.7015,1.7016,1.7015,1.7016
GBPCAD,20100122,063100,1.7017,1.7017,1.7016,1.7016
GBPCAD,20100122,063200,1.7016,1.7017,1.7016,1.7017
GBPCAD,20100122,063300,1.7017,1.7018,1.7017,1.7018
GBPCAD,20100122,063400,1.7018,1.7018,1.7017,1.7017
GBPCAD,20100122,063500,1.7017,1.7018,1.7016,1.7016
GBPCAD,20100122,063600,1.7015,1.7015,1.7010,1.7010
GBPCAD,20100122,063700,1.7012,1.7015,1.7012,1.7015
GBPCAD,20100122,063800,1.7014,1.7014,1.7011,1.7011
GBPCAD,20100122,063900,1.7010,1.7010,1.7010,1.7010
GBPCAD,20100122,064000,1.7008,1.7008,1.7008,1.7008
GBPCAD,20100122,064100,1.7008,1.7008,1.7007,1.7007
GBPCAD,20100122,064200,1.7008,1.7008,1.7008,1.7008
GBPCAD,20100122,064300,1.7008,1.7008,1.7006,1.7006
GBPCAD,20100122,064400,1.7006,1.7007,1.7006,1.7007
GBPCAD,20100122,064500,1.7007,1.7007,1.7004,1.7004
GBPCAD,20100122,064600,1.7004,1.7004,1.7004,1.7004
GBPCAD,20100122,064700,1.7004,1.7005,1.7004,1.7005
GBPCAD,20100122,064800,1.7004,1.7004,1.7003,1.7003
GBPCAD,20100122,064900,1.7003,1.7003,1.6999,1.7001
GBPCAD,20100122,065000,1.7002,1.7005,1.7002,1.7005
GBPCAD,20100122,065100,1.7006,1.7007,1.7006,1.7007
GBPCAD,20100122,065200,1.7006,1.7006,1.7006,1.7006
GBPCAD,20100122,065300,1.7005,1.7005,1.7003,1.7003
GBPCAD,20100122,065400,1.7003,1.7003,1.7003,1.7003
GBPCAD,20100122,065500,1.7003,1.7003,1.7003,1.7003
GBPCAD,20100122,065600,1.7003,1.7003,1.7002,1.7002
GBPCAD,20100122,065700,1.7002,1.7002,1.7002,1.7002
GBPCAD,20100122,065800,1.7002,1.7002,1.7001,1.7001
GBPCAD,20100122,065900,1.7001,1.7001,1.7001,1.7001
GBPCAD,20100122,070000,1.7001,1.7001,1.7001,1.7001
GBPCAD,20100122,070100,1.7002,1.7002,1.7002,1.7002
GBPCAD,20100122,070200,1.7002,1.7003,1.7002,1.7003
GBPCAD,20100122,070300,1.7003,1.7003,1.7000,1.7000
GBPCAD,20100122,070400,1.6999,1.7000,1.6999,1.7000
GBPCAD,20100122,070500,1.6999,1.7000,1.6999,1.7000
GBPCAD,20100122,070600,1.7001,1.7002,1.7000,1.7000
GBPCAD,20100122,070700,1.6999,1.6999,1.6999,1.6999
GBPCAD,20100122,070800,1.6999,1.6999,1.6999,1.6999
GBPCAD,20100122,070900,1.6999,1.7000,1.6999,1.7000
GBPCAD,20100122,071000,1.7000,1.7002,1.7000,1.7002
GBPCAD,20100122,071100,1.7002,1.7004,1.7002,1.7004
GBPCAD,20100122,071200,1.7005,1.7007,1.7005,1.7007
GBPCAD,20100122,071300,1.7007,1.7007,1.7007,1.7007
GBPCAD,20100122,071400,1.7007,1.7007,1.7007,1.7007
GBPCAD,20100122,071500,1.7006,1.7007,1.7006,1.7007
GBPCAD,20100122,071600,1.7008,1.7009,1.7008,1.7009
GBPCAD,20100122,071700,1.7010,1.7010,1.7009,1.7009
GBPCAD,20100122,071800,1.7009,1.7009,1.7007,1.7007
GBPCAD,20100122,071900,1.7007,1.7007,1.7005,1.7006
GBPCAD,20100122,072000,1.7008,1.7008,1.7008,1.7008
GBPCAD,20100122,072100,1.7008,1.7008,1.7008,1.7008
GBPCAD,20100122,072200,1.7008,1.7008,1.7008,1.7008
GBPCAD,20100122,072300,1.7008,1.7009,1.7008,1.7009
GBPCAD,20100122,072400,1.7009,1.7009,1.7009,1.7009
GBPCAD,20100122,072500,1.7009,1.7010,1.7009,1.7010
GBPCAD,20100122,072600,1.7010,1.7010,1.7009,1.7010
GBPCAD,20100122,072700,1.7011,1.7011,1.7011,1.7011
GBPCAD,20100122,072800,1.7012,1.7015,1.7012,1.7015
GBPCAD,20100122,072900,1.7016,1.7017,1.7015,1.7015
GBPCAD,20100122,073000,1.7015,1.7018,1.7015,1.7018
GBPCAD,20100122,073100,1.7018,1.7020,1.7018,1.7019
GBPCAD,20100122,073200,1.7020,1.7022,1.7020,1.7022
GBPCAD,20100122,073300,1.7024,1.7026,1.7024,1.7026
GBPCAD,20100122,073400,1.7025,1.7025,1.7018,1.7018
GBPCAD,20100122,073500,1.7018,1.7018,1.7015,1.7015
GBPCAD,20100122,073600,1.7014,1.7018,1.7014,1.7018
GBPCAD,20100122,073700,1.7017,1.7017,1.7014,1.7014
GBPCAD,20100122,073800,1.7014,1.7015,1.7014,1.7015
GBPCAD,20100122,073900,1.7015,1.7015,1.7015,1.7015
GBPCAD,20100122,074000,1.7015,1.7015,1.7014,1.7014
GBPCAD,20100122,074100,1.7013,1.7013,1.7010,1.7010
GBPCAD,20100122,074200,1.7010,1.7010,1.7006,1.7006
GBPCAD,20100122,074300,1.7006,1.7006,1.7006,1.7006
GBPCAD,20100122,074400,1.7007,1.7008,1.7007,1.7008
GBPCAD,20100122,074500,1.7008,1.7009,1.7008,1.7009
GBPCAD,20100122,074600,1.7009,1.7010,1.7009,1.7010
GBPCAD,20100122,074700,1.7009,1.7009,1.7009,1.7009
GBPCAD,20100122,074800,1.7009,1.7013,1.7009,1.7013
GBPCAD,20100122,074900,1.7014,1.7017,1.7014,1.7017
GBPCAD,20100122,075000,1.7018,1.7021,1.7018,1.7021
GBPCAD,20100122,075100,1.7022,1.7022,1.7021,1.7021
GBPCAD,20100122,075200,1.7021,1.7021,1.7018,1.7018
GBPCAD,20100122,075300,1.7019,1.7019,1.7017,1.7017
GBPCAD,20100122,075400,1.7017,1.7022,1.7017,1.7022
GBPCAD,20100122,075500,1.7021,1.7022,1.7021,1.7022
GBPCAD,20100122,075600,1.7023,1.7028,1.7023,1.7028
GBPCAD,20100122,075700,1.7029,1.7036,1.7029,1.7036
GBPCAD,20100122,075800,1.7035,1.7035,1.7030,1.7030
GBPCAD,20100122,075900,1.7029,1.7030,1.7028,1.7028
GBPCAD,20100122,080000,1.7027,1.7030,1.7027,1.7030
GBPCAD,20100122,080100,1.7031,1.7031,1.7026,1.7026
GBPCAD,20100122,080200,1.7025,1.7025,1.7024,1.7025
GBPCAD,20100122,080300,1.7026,1.7029,1.7026,1.7029
GBPCAD,20100122,080400,1.7030,1.7038,1.7030,1.7038
GBPCAD,20100122,080500,1.7038,1.7040,1.7038,1.7040
GBPCAD,20100122,080600,1.7041,1.7041,1.7040,1.7041
GBPCAD,20100122,080700,1.7040,1.7040,1.7034,1.7034
GBPCAD,20100122,080800,1.7035,1.7036,1.7035,1.7035
GBPCAD,20100122,080900,1.7034,1.7034,1.7032,1.7033
GBPCAD,20100122,081000,1.7034,1.7036,1.7034,1.7036
GBPCAD,20100122,081100,1.7036,1.7036,1.7025,1.7025
GBPCAD,20100122,081200,1.7024,1.7024,1.7020,1.7020
GBPCAD,20100122,081300,1.7022,1.7023,1.7022,1.7023
GBPCAD,20100122,081400,1.7024,1.7026,1.7024,1.7025
GBPCAD,20100122,081500,1.7026,1.7034,1.7026,1.7034
GBPCAD,20100122,081600,1.7034,1.7034,1.7032,1.7032
GBPCAD,20100122,081700,1.7031,1.7031,1.7027,1.7027
GBPCAD,20100122,081800,1.7028,1.7031,1.7028,1.7030
GBPCAD,20100122,081900,1.7029,1.7029,1.7027,1.7028
GBPCAD,20100122,082000,1.7028,1.7028,1.7026,1.7026
GBPCAD,20100122,082100,1.7026,1.7026,1.7025,1.7026
GBPCAD,20100122,082200,1.7026,1.7028,1.7026,1.7028
GBPCAD,20100122,082300,1.7028,1.7029,1.7028,1.7028
GBPCAD,20100122,082400,1.7027,1.7027,1.7023,1.7023
GBPCAD,20100122,082500,1.7023,1.7023,1.7021,1.7023
GBPCAD,20100122,082600,1.7023,1.7023,1.7022,1.7023
GBPCAD,20100122,082700,1.7022,1.7023,1.7022,1.7023
GBPCAD,20100122,082800,1.7024,1.7024,1.7023,1.7023
GBPCAD,20100122,082900,1.7022,1.7025,1.7021,1.7025
GBPCAD,20100122,083000,1.7026,1.7033,1.7025,1.7033
GBPCAD,20100122,083100,1.7034,1.7041,1.7034,1.7038
GBPCAD,20100122,083200,1.7038,1.7039,1.7038,1.7038
GBPCAD,20100122,083300,1.7039,1.7039,1.7036,1.7036
GBPCAD,20100122,083400,1.7036,1.7049,1.7036,1.7048
GBPCAD,20100122,083500,1.7046,1.7046,1.7038,1.7038
GBPCAD,20100122,083600,1.7038,1.7038,1.7036,1.7036
GBPCAD,20100122,083700,1.7037,1.7038,1.7035,1.7038
GBPCAD,20100122,083800,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100122,083900,1.7036,1.7042,1.7036,1.7042
GBPCAD,20100122,084000,1.7043,1.7051,1.7043,1.7051
GBPCAD,20100122,084100,1.7052,1.7053,1.7046,1.7048
GBPCAD,20100122,084200,1.7047,1.7047,1.7045,1.7046
GBPCAD,20100122,084300,1.7045,1.7045,1.7039,1.7039
GBPCAD,20100122,084400,1.7040,1.7044,1.7040,1.7041
GBPCAD,20100122,084500,1.7040,1.7040,1.7037,1.7037
GBPCAD,20100122,084600,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100122,084700,1.7038,1.7040,1.7038,1.7038
GBPCAD,20100122,084800,1.7037,1.7037,1.7035,1.7035
GBPCAD,20100122,084900,1.7034,1.7034,1.7032,1.7032
GBPCAD,20100122,085000,1.7033,1.7034,1.7028,1.7028
GBPCAD,20100122,085100,1.7029,1.7031,1.7029,1.7031
GBPCAD,20100122,085200,1.7030,1.7032,1.7030,1.7032
GBPCAD,20100122,085300,1.7031,1.7034,1.7031,1.7034
GBPCAD,20100122,085400,1.7035,1.7037,1.7033,1.7033
GBPCAD,20100122,085500,1.7032,1.7032,1.7031,1.7031
GBPCAD,20100122,085600,1.7032,1.7034,1.7032,1.7034
GBPCAD,20100122,085700,1.7035,1.7035,1.7029,1.7029
GBPCAD,20100122,085800,1.7029,1.7030,1.7029,1.7029
GBPCAD,20100122,085900,1.7030,1.7030,1.7028,1.7029
GBPCAD,20100122,090000,1.7029,1.7032,1.7029,1.7031
GBPCAD,20100122,090100,1.7030,1.7030,1.7026,1.7026
GBPCAD,20100122,090200,1.7026,1.7026,1.7023,1.7023
GBPCAD,20100122,090300,1.7021,1.7030,1.7021,1.7030
GBPCAD,20100122,090400,1.7030,1.7030,1.7028,1.7028
GBPCAD,20100122,090500,1.7028,1.7030,1.7027,1.7030
GBPCAD,20100122,090600,1.7031,1.7031,1.7030,1.7031
GBPCAD,20100122,090700,1.7032,1.7032,1.7031,1.7031
GBPCAD,20100122,090800,1.7029,1.7032,1.7028,1.7031
GBPCAD,20100122,090900,1.7030,1.7033,1.7030,1.7033
GBPCAD,20100122,091000,1.7034,1.7042,1.7034,1.7039
GBPCAD,20100122,091100,1.7038,1.7038,1.7035,1.7035
GBPCAD,20100122,091200,1.7036,1.7038,1.7035,1.7035
GBPCAD,20100122,091300,1.7034,1.7036,1.7034,1.7035
GBPCAD,20100122,091400,1.7034,1.7034,1.7031,1.7034
GBPCAD,20100122,091500,1.7033,1.7033,1.7031,1.7031
GBPCAD,20100122,091600,1.7031,1.7033,1.7028,1.7033
GBPCAD,20100122,091700,1.7034,1.7036,1.7034,1.7036
GBPCAD,20100122,091800,1.7036,1.7038,1.7035,1.7038
GBPCAD,20100122,091900,1.7039,1.7041,1.7038,1.7040
GBPCAD,20100122,092000,1.7041,1.7041,1.7040,1.7040
GBPCAD,20100122,092100,1.7038,1.7038,1.7036,1.7037
GBPCAD,20100122,092200,1.7036,1.7039,1.7035,1.7039
GBPCAD,20100122,092300,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100122,092400,1.7037,1.7037,1.7037,1.7037
GBPCAD,20100122,092500,1.7038,1.7043,1.7038,1.7043
GBPCAD,20100122,092600,1.7045,1.7045,1.7043,1.7043
GBPCAD,20100122,092700,1.7042,1.7042,1.7041,1.7041
GBPCAD,20100122,092800,1.7040,1.7040,1.7038,1.7038
GBPCAD,20100122,092900,1.7038,1.7041,1.7038,1.7041
GBPCAD,20100122,093000,1.7040,1.7040,1.7038,1.7038
GBPCAD,20100122,093100,1.7038,1.7041,1.7038,1.7041
GBPCAD,20100122,093200,1.7042,1.7044,1.7042,1.7044
GBPCAD,20100122,093300,1.7045,1.7045,1.7042,1.7042
GBPCAD,20100122,093400,1.7042,1.7042,1.7039,1.7039
GBPCAD,20100122,093500,1.7038,1.7038,1.7032,1.7033
GBPCAD,20100122,093600,1.7033,1.7035,1.7033,1.7035
GBPCAD,20100122,093700,1.7035,1.7037,1.7034,1.7037
GBPCAD,20100122,093800,1.7038,1.7038,1.7036,1.7036
GBPCAD,20100122,093900,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100122,094000,1.7037,1.7038,1.7032,1.7032
GBPCAD,20100122,094100,1.7032,1.7033,1.7031,1.7031
GBPCAD,20100122,094200,1.7030,1.7031,1.7030,1.7031
GBPCAD,20100122,094300,1.7032,1.7034,1.7032,1.7034
GBPCAD,20100122,094400,1.7034,1.7034,1.7033,1.7033
GBPCAD,20100122,094500,1.7032,1.7032,1.7031,1.7032
GBPCAD,20100122,094600,1.7032,1.7033,1.7031,1.7031
GBPCAD,20100122,094700,1.7029,1.7029,1.7026,1.7026
GBPCAD,20100122,094800,1.7025,1.7027,1.7025,1.7027
GBPCAD,20100122,094900,1.7028,1.7030,1.7028,1.7030
GBPCAD,20100122,095000,1.7027,1.7027,1.7027,1.7027
GBPCAD,20100122,095100,1.7028,1.7030,1.7028,1.7030
GBPCAD,20100122,095200,1.7030,1.7032,1.7030,1.7032
GBPCAD,20100122,095300,1.7031,1.7031,1.7030,1.7031
GBPCAD,20100122,095400,1.7032,1.7033,1.7030,1.7030
GBPCAD,20100122,095500,1.7030,1.7031,1.7030,1.7031
GBPCAD,20100122,095600,1.7032,1.7032,1.7032,1.7032
GBPCAD,20100122,095700,1.7032,1.7032,1.7030,1.7030
GBPCAD,20100122,095800,1.7030,1.7030,1.7028,1.7028
GBPCAD,20100122,095900,1.7030,1.7034,1.7030,1.7034
GBPCAD,20100122,100000,1.7033,1.7033,1.7028,1.7028
GBPCAD,20100122,100100,1.7029,1.7030,1.7028,1.7028
GBPCAD,20100122,100200,1.7028,1.7029,1.7028,1.7029
GBPCAD,20100122,100300,1.7030,1.7031,1.7027,1.7027
GBPCAD,20100122,100400,1.7028,1.7031,1.7028,1.7031
GBPCAD,20100122,100500,1.7032,1.7032,1.7032,1.7032
GBPCAD,20100122,100600,1.7033,1.7035,1.7033,1.7034
GBPCAD,20100122,100700,1.7033,1.7034,1.7033,1.7034
GBPCAD,20100122,100800,1.7034,1.7034,1.7032,1.7032
GBPCAD,20100122,100900,1.7031,1.7031,1.7027,1.7027
GBPCAD,20100122,101000,1.7027,1.7027,1.7027,1.7027
GBPCAD,20100122,101100,1.7025,1.7025,1.7025,1.7025
GBPCAD,20100122,101200,1.7025,1.7026,1.7025,1.7025
GBPCAD,20100122,101300,1.7025,1.7025,1.7023,1.7024
GBPCAD,20100122,101400,1.7025,1.7027,1.7025,1.7027
GBPCAD,20100122,101500,1.7026,1.7026,1.7026,1.7026
GBPCAD,20100122,101600,1.7026,1.7028,1.7026,1.7028
GBPCAD,20100122,101700,1.7028,1.7028,1.7021,1.7021
GBPCAD,20100122,101800,1.7021,1.7021,1.7019,1.7019
GBPCAD,20100122,101900,1.7020,1.7023,1.7020,1.7023
GBPCAD,20100122,102000,1.7026,1.7031,1.7023,1.7023
GBPCAD,20100122,102100,1.7022,1.7022,1.7013,1.7013
GBPCAD,20100122,102200,1.7012,1.7012,1.7010,1.7012
GBPCAD,20100122,102300,1.7013,1.7020,1.7013,1.7020
GBPCAD,20100122,102400,1.7021,1.7021,1.7018,1.7018
GBPCAD,20100122,102500,1.7017,1.7017,1.7014,1.7014
GBPCAD,20100122,102600,1.7013,1.7013,1.7011,1.7011
GBPCAD,20100122,102700,1.7012,1.7017,1.7012,1.7016
GBPCAD,20100122,102800,1.7018,1.7021,1.7018,1.7021
GBPCAD,20100122,102900,1.7022,1.7022,1.7010,1.7010
GBPCAD,20100122,103000,1.7011,1.7012,1.7006,1.7007
GBPCAD,20100122,103100,1.7008,1.7009,1.6975,1.6975
GBPCAD,20100122,103200,1.6973,1.6985,1.6973,1.6983
GBPCAD,20100122,103300,1.6981,1.6981,1.6966,1.6967
GBPCAD,20100122,103400,1.6968,1.6973,1.6967,1.6973
GBPCAD,20100122,103500,1.6974,1.6977,1.6967,1.6967
GBPCAD,20100122,103600,1.6966,1.6966,1.6963,1.6963
GBPCAD,20100122,103700,1.6962,1.6968,1.6961,1.6968
GBPCAD,20100122,103800,1.6969,1.6969,1.6968,1.6969
GBPCAD,20100122,103900,1.6970,1.6975,1.6970,1.6975
GBPCAD,20100122,104000,1.6976,1.6984,1.6976,1.6984
GBPCAD,20100122,104100,1.6985,1.6986,1.6984,1.6985
GBPCAD,20100122,104200,1.6986,1.6995,1.6986,1.6992
GBPCAD,20100122,104300,1.6990,1.6990,1.6987,1.6987
GBPCAD,20100122,104400,1.6986,1.6990,1.6982,1.6990
GBPCAD,20100122,104500,1.6990,1.6992,1.6990,1.6992
GBPCAD,20100122,104600,1.6991,1.6992,1.6990,1.6991
GBPCAD,20100122,104700,1.6990,1.6991,1.6990,1.6991
GBPCAD,20100122,104800,1.6992,1.7000,1.6992,1.7000
GBPCAD,20100122,104900,1.7002,1.7002,1.6995,1.6995
GBPCAD,20100122,105000,1.6994,1.6994,1.6989,1.6990
GBPCAD,20100122,105100,1.6989,1.6990,1.6987,1.6990
GBPCAD,20100122,105200,1.6991,1.6994,1.6991,1.6994
GBPCAD,20100122,105300,1.6994,1.6997,1.6993,1.6996
GBPCAD,20100122,105400,1.6995,1.6995,1.6993,1.6993
GBPCAD,20100122,105500,1.6992,1.6992,1.6990,1.6990
GBPCAD,20100122,105600,1.6991,1.6991,1.6983,1.6983
GBPCAD,20100122,105700,1.6982,1.6984,1.6981,1.6981
GBPCAD,20100122,105800,1.6980,1.6980,1.6976,1.6976
GBPCAD,20100122,105900,1.6976,1.6976,1.6974,1.6974
GBPCAD,20100122,110000,1.6973,1.6978,1.6973,1.6978
GBPCAD,20100122,110100,1.6977,1.6979,1.6976,1.6979
GBPCAD,20100122,110200,1.6980,1.6983,1.6980,1.6983
GBPCAD,20100122,110300,1.6983,1.6983,1.6981,1.6981
GBPCAD,20100122,110400,1.6980,1.6980,1.6976,1.6977
GBPCAD,20100122,110500,1.6978,1.6978,1.6977,1.6977
GBPCAD,20100122,110600,1.6978,1.6978,1.6977,1.6977
GBPCAD,20100122,110700,1.6977,1.6977,1.6973,1.6973
GBPCAD,20100122,110800,1.6972,1.6972,1.6971,1.6971
GBPCAD,20100122,110900,1.6971,1.6978,1.6971,1.6978
GBPCAD,20100122,111000,1.6979,1.6979,1.6978,1.6978
GBPCAD,20100122,111100,1.6977,1.6977,1.6973,1.6974
GBPCAD,20100122,111200,1.6974,1.6978,1.6973,1.6976
GBPCAD,20100122,111300,1.6976,1.6976,1.6972,1.6972
GBPCAD,20100122,111400,1.6971,1.6971,1.6971,1.6971
GBPCAD,20100122,111500,1.6971,1.6971,1.6971,1.6971
GBPCAD,20100122,111600,1.6971,1.6971,1.6970,1.6971
GBPCAD,20100122,111700,1.6973,1.6978,1.6973,1.6978
GBPCAD,20100122,111800,1.6978,1.6981,1.6978,1.6980
GBPCAD,20100122,111900,1.6980,1.6980,1.6980,1.6980
GBPCAD,20100122,112000,1.6980,1.6980,1.6980,1.6980
GBPCAD,20100122,112100,1.6980,1.6980,1.6978,1.6979
GBPCAD,20100122,112200,1.6981,1.6985,1.6981,1.6985
GBPCAD,20100122,112300,1.6987,1.6992,1.6987,1.6991
GBPCAD,20100122,112400,1.6992,1.6996,1.6992,1.6996
GBPCAD,20100122,112500,1.6997,1.7003,1.6997,1.7003
GBPCAD,20100122,112600,1.7002,1.7002,1.7001,1.7001
GBPCAD,20100122,112700,1.7001,1.7001,1.6998,1.6998
GBPCAD,20100122,112800,1.6998,1.7006,1.6997,1.7006
GBPCAD,20100122,112900,1.7007,1.7009,1.7007,1.7009
GBPCAD,20100122,113000,1.7010,1.7012,1.7009,1.7012
GBPCAD,20100122,113100,1.7013,1.7017,1.7013,1.7017
GBPCAD,20100122,113200,1.7017,1.7017,1.7013,1.7013
GBPCAD,20100122,113300,1.7012,1.7012,1.7011,1.7011
GBPCAD,20100122,113400,1.7010,1.7013,1.7010,1.7013
GBPCAD,20100122,113500,1.7013,1.7018,1.7013,1.7018
GBPCAD,20100122,113600,1.7019,1.7021,1.7019,1.7021
GBPCAD,20100122,113700,1.7020,1.7020,1.7015,1.7015
GBPCAD,20100122,113800,1.7015,1.7017,1.7015,1.7017
GBPCAD,20100122,113900,1.7017,1.7017,1.7012,1.7012
GBPCAD,20100122,114000,1.7012,1.7012,1.7011,1.7011
GBPCAD,20100122,114100,1.7010,1.7010,1.7009,1.7010
GBPCAD,20100122,114200,1.7009,1.7009,1.7006,1.7006
GBPCAD,20100122,114300,1.7007,1.7011,1.7007,1.7010
GBPCAD,20100122,114400,1.7009,1.7014,1.7009,1.7014
GBPCAD,20100122,114500,1.7015,1.7019,1.7015,1.7019
GBPCAD,20100122,114600,1.7019,1.7019,1.7015,1.7015
GBPCAD,20100122,114700,1.7013,1.7013,1.7012,1.7012
GBPCAD,20100122,114800,1.7013,1.7014,1.7010,1.7010
GBPCAD,20100122,114900,1.7009,1.7009,1.7006,1.7006
GBPCAD,20100122,115000,1.7007,1.7009,1.7007,1.7009
GBPCAD,20100122,115100,1.7010,1.7011,1.7006,1.7006
GBPCAD,20100122,115200,1.7003,1.7004,1.7002,1.7004
GBPCAD,20100122,115300,1.7006,1.7009,1.7006,1.7009
GBPCAD,20100122,115400,1.7008,1.7008,1.7005,1.7005
GBPCAD,20100122,115500,1.7004,1.7005,1.7004,1.7005
GBPCAD,20100122,115600,1.7006,1.7010,1.7006,1.7010
GBPCAD,20100122,115700,1.7010,1.7011,1.7010,1.7010
GBPCAD,20100122,115800,1.7009,1.7010,1.7009,1.7010
GBPCAD,20100122,115900,1.7010,1.7011,1.7010,1.7011
GBPCAD,20100122,120000,1.7012,1.7012,1.7009,1.7009
GBPCAD,20100122,120100,1.7010,1.7011,1.7006,1.7006
GBPCAD,20100122,120200,1.7005,1.7005,1.7004,1.7004
GBPCAD,20100122,120300,1.7003,1.7003,1.7003,1.7003
GBPCAD,20100122,120400,1.7003,1.7003,1.7002,1.7003
GBPCAD,20100122,120500,1.7003,1.7006,1.7003,1.7006
GBPCAD,20100122,120600,1.7006,1.7006,1.7005,1.7005
GBPCAD,20100122,120700,1.7006,1.7008,1.7006,1.7008
GBPCAD,20100122,120800,1.7009,1.7009,1.7007,1.7007
GBPCAD,20100122,120900,1.7008,1.7009,1.7004,1.7004
GBPCAD,20100122,121000,1.7003,1.7004,1.7001,1.7001
GBPCAD,20100122,121100,1.6999,1.6999,1.6994,1.6994
GBPCAD,20100122,121200,1.6993,1.6993,1.6993,1.6993
GBPCAD,20100122,121300,1.6993,1.6993,1.6989,1.6989
GBPCAD,20100122,121400,1.6988,1.6992,1.6986,1.6992
GBPCAD,20100122,121500,1.6993,1.6993,1.6992,1.6992
GBPCAD,20100122,121600,1.6992,1.6995,1.6991,1.6995
GBPCAD,20100122,121700,1.6994,1.6996,1.6993,1.6996
GBPCAD,20100122,121800,1.6995,1.6996,1.6995,1.6996
GBPCAD,20100122,121900,1.6997,1.6998,1.6997,1.6998
GBPCAD,20100122,122000,1.6999,1.6999,1.6998,1.6998
GBPCAD,20100122,122100,1.6996,1.6996,1.6995,1.6995
GBPCAD,20100122,122200,1.6994,1.6995,1.6993,1.6995
GBPCAD,20100122,122300,1.6996,1.6996,1.6996,1.6996
GBPCAD,20100122,122400,1.6996,1.6996,1.6994,1.6995
GBPCAD,20100122,122500,1.6993,1.6993,1.6985,1.6985
GBPCAD,20100122,122600,1.6986,1.6998,1.6986,1.6998
GBPCAD,20100122,122700,1.6999,1.7016,1.6999,1.7016
GBPCAD,20100122,122800,1.7017,1.7021,1.7017,1.7021
GBPCAD,20100122,122900,1.7021,1.7021,1.7014,1.7014
GBPCAD,20100122,123000,1.7013,1.7013,1.7000,1.7000
GBPCAD,20100122,123100,1.6997,1.7001,1.6996,1.6996
GBPCAD,20100122,123200,1.6997,1.7001,1.6997,1.7001
GBPCAD,20100122,123300,1.7001,1.7001,1.6996,1.6996
GBPCAD,20100122,123400,1.6995,1.6995,1.6993,1.6994
GBPCAD,20100122,123500,1.6995,1.6998,1.6992,1.6992
GBPCAD,20100122,123600,1.6990,1.6990,1.6986,1.6986
GBPCAD,20100122,123700,1.6985,1.6989,1.6985,1.6985
GBPCAD,20100122,123800,1.6984,1.6995,1.6983,1.6995
GBPCAD,20100122,123900,1.6996,1.6999,1.6996,1.6999
GBPCAD,20100122,124000,1.7000,1.7003,1.6999,1.6999
GBPCAD,20100122,124100,1.6998,1.6999,1.6995,1.6999
GBPCAD,20100122,124200,1.7000,1.7002,1.7000,1.7002
GBPCAD,20100122,124300,1.7003,1.7005,1.7003,1.7004
GBPCAD,20100122,124400,1.7005,1.7008,1.7005,1.7006
GBPCAD,20100122,124500,1.7006,1.7008,1.7006,1.7008
GBPCAD,20100122,124600,1.7009,1.7009,1.6998,1.6999
GBPCAD,20100122,124700,1.6999,1.7003,1.6999,1.7003
GBPCAD,20100122,124800,1.7004,1.7005,1.7001,1.7001
GBPCAD,20100122,124900,1.6999,1.6999,1.6996,1.6997
GBPCAD,20100122,125000,1.6996,1.6996,1.6993,1.6995
GBPCAD,20100122,125100,1.6995,1.6995,1.6990,1.6990
GBPCAD,20100122,125200,1.6989,1.7006,1.6989,1.7006
GBPCAD,20100122,125300,1.7007,1.7012,1.7007,1.7012
GBPCAD,20100122,125400,1.7013,1.7013,1.7007,1.7008
GBPCAD,20100122,125500,1.7009,1.7017,1.7009,1.7017
GBPCAD,20100122,125600,1.7018,1.7020,1.7018,1.7019
GBPCAD,20100122,125700,1.7020,1.7022,1.7013,1.7013
GBPCAD,20100122,125800,1.7012,1.7013,1.7009,1.7013
GBPCAD,20100122,125900,1.7011,1.7011,1.7010,1.7010
GBPCAD,20100122,130000,1.7010,1.7012,1.7009,1.7009
GBPCAD,20100122,130100,1.7008,1.7008,1.7003,1.7004
GBPCAD,20100122,130200,1.7005,1.7009,1.7005,1.7009
GBPCAD,20100122,130300,1.7010,1.7012,1.7010,1.7012
GBPCAD,20100122,130400,1.7012,1.7016,1.7012,1.7016
GBPCAD,20100122,130500,1.7015,1.7015,1.7014,1.7014
GBPCAD,20100122,130600,1.7016,1.7018,1.7016,1.7018
GBPCAD,20100122,130700,1.7019,1.7024,1.7018,1.7023
GBPCAD,20100122,130800,1.7021,1.7021,1.7014,1.7014
GBPCAD,20100122,130900,1.7010,1.7010,1.6985,1.6992
GBPCAD,20100122,131000,1.6995,1.6996,1.6987,1.6987
GBPCAD,20100122,131100,1.6985,1.6985,1.6976,1.6976
GBPCAD,20100122,131200,1.6975,1.6975,1.6970,1.6970
GBPCAD,20100122,131300,1.6969,1.6973,1.6968,1.6972
GBPCAD,20100122,131400,1.6971,1.6976,1.6971,1.6976
GBPCAD,20100122,131500,1.6975,1.6977,1.6972,1.6977
GBPCAD,20100122,131600,1.6978,1.6980,1.6978,1.6979
GBPCAD,20100122,131700,1.6979,1.6979,1.6977,1.6977
GBPCAD,20100122,131800,1.6976,1.6976,1.6974,1.6974
GBPCAD,20100122,131900,1.6974,1.6974,1.6971,1.6971
GBPCAD,20100122,132000,1.6971,1.6972,1.6971,1.6971
GBPCAD,20100122,132100,1.6970,1.6973,1.6970,1.6973
GBPCAD,20100122,132200,1.6974,1.6989,1.6974,1.6989
GBPCAD,20100122,132300,1.6988,1.6997,1.6988,1.6995
GBPCAD,20100122,132400,1.6994,1.6995,1.6993,1.6995
GBPCAD,20100122,132500,1.6996,1.6999,1.6996,1.6997
GBPCAD,20100122,132600,1.6997,1.6997,1.6991,1.6991
GBPCAD,20100122,132700,1.6990,1.6992,1.6984,1.6984
GBPCAD,20100122,132800,1.6985,1.6990,1.6985,1.6990
GBPCAD,20100122,132900,1.6991,1.6992,1.6985,1.6985
GBPCAD,20100122,133000,1.6984,1.6984,1.6977,1.6978
GBPCAD,20100122,133100,1.6980,1.6980,1.6973,1.6973
GBPCAD,20100122,133200,1.6971,1.6971,1.6966,1.6966
GBPCAD,20100122,133300,1.6966,1.6966,1.6964,1.6964
GBPCAD,20100122,133400,1.6963,1.6963,1.6960,1.6960
GBPCAD,20100122,133500,1.6961,1.6961,1.6960,1.6960
GBPCAD,20100122,133600,1.6961,1.6969,1.6961,1.6969
GBPCAD,20100122,133700,1.6970,1.6975,1.6970,1.6974
GBPCAD,20100122,133800,1.6973,1.6973,1.6968,1.6968
GBPCAD,20100122,133900,1.6969,1.6970,1.6966,1.6966
GBPCAD,20100122,134000,1.6964,1.6974,1.6964,1.6973
GBPCAD,20100122,134100,1.6972,1.6972,1.6970,1.6970
GBPCAD,20100122,134200,1.6969,1.6974,1.6969,1.6974
GBPCAD,20100122,134300,1.6975,1.6975,1.6971,1.6973
GBPCAD,20100122,134400,1.6974,1.6977,1.6974,1.6976
GBPCAD,20100122,134500,1.6974,1.6977,1.6974,1.6977
GBPCAD,20100122,134600,1.6978,1.6985,1.6978,1.6985
GBPCAD,20100122,134700,1.6985,1.6992,1.6985,1.6992
GBPCAD,20100122,134800,1.6990,1.6990,1.6988,1.6988
GBPCAD,20100122,134900,1.6986,1.6986,1.6982,1.6982
GBPCAD,20100122,135000,1.6982,1.6982,1.6980,1.6982
GBPCAD,20100122,135100,1.6981,1.6981,1.6978,1.6978
GBPCAD,20100122,135200,1.6977,1.6978,1.6976,1.6978
GBPCAD,20100122,135300,1.6977,1.6977,1.6973,1.6973
GBPCAD,20100122,135400,1.6973,1.6973,1.6966,1.6967
GBPCAD,20100122,135500,1.6968,1.6968,1.6968,1.6968
GBPCAD,20100122,135600,1.6969,1.6973,1.6969,1.6971
GBPCAD,20100122,135700,1.6970,1.6971,1.6968,1.6971
GBPCAD,20100122,135800,1.6972,1.6973,1.6972,1.6973
GBPCAD,20100122,135900,1.6973,1.6973,1.6971,1.6971
GBPCAD,20100122,140000,1.6971,1.6976,1.6971,1.6975
GBPCAD,20100122,140100,1.6974,1.6978,1.6973,1.6978
GBPCAD,20100122,140200,1.6978,1.6985,1.6978,1.6985
GBPCAD,20100122,140300,1.6985,1.6986,1.6985,1.6986
GBPCAD,20100122,140400,1.6987,1.6987,1.6978,1.6978
GBPCAD,20100122,140500,1.6977,1.6979,1.6974,1.6979
GBPCAD,20100122,140600,1.6980,1.6980,1.6978,1.6978
GBPCAD,20100122,140700,1.6979,1.6980,1.6979,1.6979
GBPCAD,20100122,140800,1.6978,1.6979,1.6978,1.6979
GBPCAD,20100122,140900,1.6978,1.6978,1.6975,1.6976
GBPCAD,20100122,141000,1.6977,1.6979,1.6976,1.6978
GBPCAD,20100122,141100,1.6979,1.6984,1.6979,1.6983
GBPCAD,20100122,141200,1.6984,1.6984,1.6984,1.6984
GBPCAD,20100122,141300,1.6984,1.6989,1.6984,1.6985
GBPCAD,20100122,141400,1.6984,1.6989,1.6984,1.6989
GBPCAD,20100122,141500,1.6988,1.6990,1.6987,1.6990
GBPCAD,20100122,141600,1.6989,1.6989,1.6986,1.6987
GBPCAD,20100122,141700,1.6988,1.6989,1.6985,1.6985
GBPCAD,20100122,141800,1.6984,1.6988,1.6984,1.6988
GBPCAD,20100122,141900,1.6987,1.6987,1.6984,1.6984
GBPCAD,20100122,142000,1.6983,1.6989,1.6982,1.6989
GBPCAD,20100122,142100,1.6991,1.6999,1.6991,1.6998
GBPCAD,20100122,142200,1.6997,1.6997,1.6984,1.6984
GBPCAD,20100122,142300,1.6985,1.6985,1.6984,1.6985
GBPCAD,20100122,142400,1.6984,1.6984,1.6977,1.6978
GBPCAD,20100122,142500,1.6980,1.6988,1.6980,1.6988
GBPCAD,20100122,142600,1.6990,1.6995,1.6990,1.6995
GBPCAD,20100122,142700,1.6995,1.6997,1.6995,1.6997
GBPCAD,20100122,142800,1.6997,1.6997,1.6996,1.6997
GBPCAD,20100122,142900,1.6996,1.6996,1.6992,1.6994
GBPCAD,20100122,143000,1.6995,1.6995,1.6994,1.6994
GBPCAD,20100122,143100,1.6993,1.7010,1.6993,1.7009
GBPCAD,20100122,143200,1.7009,1.7009,1.6996,1.6996
GBPCAD,20100122,143300,1.6995,1.6995,1.6992,1.6992
GBPCAD,20100122,143400,1.6992,1.6992,1.6985,1.6986
GBPCAD,20100122,143500,1.6987,1.6996,1.6987,1.6995
GBPCAD,20100122,143600,1.6994,1.6995,1.6986,1.6986
GBPCAD,20100122,143700,1.6987,1.6989,1.6987,1.6988
GBPCAD,20100122,143800,1.6990,1.6990,1.6986,1.6987
GBPCAD,20100122,143900,1.6988,1.6988,1.6982,1.6984
GBPCAD,20100122,144000,1.6985,1.6989,1.6985,1.6989
GBPCAD,20100122,144100,1.6990,1.6995,1.6990,1.6995
GBPCAD,20100122,144200,1.6996,1.7001,1.6996,1.7001
GBPCAD,20100122,144300,1.7003,1.7004,1.7003,1.7004
GBPCAD,20100122,144400,1.7005,1.7011,1.7005,1.7011
GBPCAD,20100122,144500,1.7010,1.7010,1.7007,1.7008
GBPCAD,20100122,144600,1.7009,1.7011,1.7009,1.7010
GBPCAD,20100122,144700,1.7010,1.7020,1.7010,1.7020
GBPCAD,20100122,144800,1.7021,1.7021,1.7019,1.7020
GBPCAD,20100122,144900,1.7020,1.7020,1.7017,1.7017
GBPCAD,20100122,145000,1.7016,1.7016,1.7014,1.7016
GBPCAD,20100122,145100,1.7018,1.7021,1.7014,1.7014
GBPCAD,20100122,145200,1.7013,1.7014,1.7011,1.7011
GBPCAD,20100122,145300,1.7010,1.7014,1.7010,1.7012
GBPCAD,20100122,145400,1.7013,1.7013,1.7010,1.7010
GBPCAD,20100122,145500,1.7009,1.7011,1.7008,1.7011
GBPCAD,20100122,145600,1.7012,1.7013,1.7011,1.7011
GBPCAD,20100122,145700,1.7013,1.7017,1.7013,1.7016
GBPCAD,20100122,145800,1.7016,1.7016,1.7014,1.7014
GBPCAD,20100122,145900,1.7013,1.7018,1.7011,1.7018
GBPCAD,20100122,150000,1.7019,1.7019,1.7013,1.7013
GBPCAD,20100122,150100,1.7012,1.7013,1.7011,1.7012
GBPCAD,20100122,150200,1.7013,1.7016,1.7013,1.7014
GBPCAD,20100122,150300,1.7013,1.7013,1.7009,1.7009
GBPCAD,20100122,150400,1.7010,1.7013,1.7010,1.7012
GBPCAD,20100122,150500,1.7011,1.7011,1.7010,1.7010
GBPCAD,20100122,150600,1.7011,1.7011,1.7011,1.7011
GBPCAD,20100122,150700,1.7010,1.7010,1.7005,1.7006
GBPCAD,20100122,150800,1.7007,1.7007,1.7003,1.7003
GBPCAD,20100122,150900,1.7000,1.7000,1.6992,1.6992
GBPCAD,20100122,151000,1.6991,1.6991,1.6990,1.6990
GBPCAD,20100122,151100,1.6990,1.6990,1.6990,1.6990
GBPCAD,20100122,151200,1.6989,1.6992,1.6989,1.6992
GBPCAD,20100122,151300,1.6993,1.6997,1.6993,1.6996
GBPCAD,20100122,151400,1.6996,1.6999,1.6996,1.6999
GBPCAD,20100122,151500,1.6998,1.6998,1.6993,1.6993
GBPCAD,20100122,151600,1.6992,1.6995,1.6991,1.6995
GBPCAD,20100122,151700,1.6996,1.6998,1.6996,1.6998
GBPCAD,20100122,151800,1.6999,1.7000,1.6998,1.7000
GBPCAD,20100122,151900,1.7002,1.7015,1.7002,1.7014
GBPCAD,20100122,152000,1.7012,1.7012,1.7010,1.7010
GBPCAD,20100122,152100,1.7009,1.7009,1.7005,1.7005
GBPCAD,20100122,152200,1.7004,1.7007,1.7004,1.7006
GBPCAD,20100122,152300,1.7005,1.7005,1.7003,1.7003
GBPCAD,20100122,152400,1.7004,1.7005,1.7004,1.7004
GBPCAD,20100122,152500,1.7004,1.7008,1.7004,1.7008
GBPCAD,20100122,152600,1.7009,1.7009,1.7003,1.7003
GBPCAD,20100122,152700,1.7003,1.7003,1.7001,1.7001
GBPCAD,20100122,152800,1.7001,1.7001,1.7001,1.7001
GBPCAD,20100122,152900,1.7001,1.7001,1.7000,1.7001
GBPCAD,20100122,153000,1.7000,1.7000,1.6995,1.6995
GBPCAD,20100122,153100,1.6994,1.6994,1.6992,1.6992
GBPCAD,20100122,153200,1.6991,1.6991,1.6986,1.6987
GBPCAD,20100122,153300,1.6988,1.6988,1.6987,1.6987
GBPCAD,20100122,153400,1.6988,1.6989,1.6985,1.6985
GBPCAD,20100122,153500,1.6984,1.6989,1.6983,1.6988
GBPCAD,20100122,153600,1.6987,1.6989,1.6987,1.6988
GBPCAD,20100122,153700,1.6987,1.6987,1.6985,1.6985
GBPCAD,20100122,153800,1.6985,1.6985,1.6978,1.6978
GBPCAD,20100122,153900,1.6979,1.6985,1.6979,1.6985
GBPCAD,20100122,154000,1.6986,1.6992,1.6986,1.6992
GBPCAD,20100122,154100,1.6991,1.6997,1.6991,1.6997
GBPCAD,20100122,154200,1.6998,1.7001,1.6998,1.7001
GBPCAD,20100122,154300,1.7002,1.7006,1.7002,1.7005
GBPCAD,20100122,154400,1.7004,1.7004,1.7001,1.7003
GBPCAD,20100122,154500,1.7003,1.7003,1.6999,1.6999
GBPCAD,20100122,154600,1.6998,1.6998,1.6996,1.6997
GBPCAD,20100122,154700,1.6996,1.6996,1.6992,1.6992
GBPCAD,20100122,154800,1.6993,1.6998,1.6993,1.6998
GBPCAD,20100122,154900,1.6997,1.6999,1.6997,1.6999
GBPCAD,20100122,155000,1.6999,1.7007,1.6999,1.7005
GBPCAD,20100122,155100,1.7006,1.7009,1.7006,1.7009
GBPCAD,20100122,155200,1.7008,1.7010,1.7007,1.7009
GBPCAD,20100122,155300,1.7008,1.7026,1.7008,1.7026
GBPCAD,20100122,155400,1.7027,1.7034,1.7027,1.7034
GBPCAD,20100122,155500,1.7033,1.7033,1.7029,1.7029
GBPCAD,20100122,155600,1.7027,1.7027,1.7024,1.7024
GBPCAD,20100122,155700,1.7025,1.7030,1.7025,1.7027
GBPCAD,20100122,155800,1.7028,1.7030,1.7025,1.7027
GBPCAD,20100122,155900,1.7028,1.7028,1.7026,1.7026
GBPCAD,20100122,160000,1.7025,1.7025,1.7020,1.7021
GBPCAD,20100122,160100,1.7022,1.7025,1.7022,1.7024
GBPCAD,20100122,160200,1.7023,1.7024,1.7018,1.7018
GBPCAD,20100122,160300,1.7019,1.7021,1.7019,1.7020
GBPCAD,20100122,160400,1.7021,1.7023,1.7021,1.7023
GBPCAD,20100122,160500,1.7023,1.7023,1.7021,1.7023
GBPCAD,20100122,160600,1.7024,1.7033,1.7024,1.7033
GBPCAD,20100122,160700,1.7034,1.7039,1.7034,1.7037
GBPCAD,20100122,160800,1.7038,1.7038,1.7036,1.7036
GBPCAD,20100122,160900,1.7037,1.7037,1.7034,1.7034
GBPCAD,20100122,161000,1.7033,1.7040,1.7033,1.7040
GBPCAD,20100122,161100,1.7039,1.7042,1.7038,1.7039
GBPCAD,20100122,161200,1.7040,1.7050,1.7040,1.7050
GBPCAD,20100122,161300,1.7049,1.7050,1.7047,1.7049
GBPCAD,20100122,161400,1.7048,1.7048,1.7039,1.7039
GBPCAD,20100122,161500,1.7038,1.7038,1.7035,1.7036
GBPCAD,20100122,161600,1.7035,1.7036,1.7032,1.7036
GBPCAD,20100122,161700,1.7039,1.7040,1.7036,1.7036
GBPCAD,20100122,161800,1.7037,1.7040,1.7037,1.7040
GBPCAD,20100122,161900,1.7039,1.7047,1.7038,1.7047
GBPCAD,20100122,162000,1.7046,1.7046,1.7043,1.7043
GBPCAD,20100122,162100,1.7043,1.7045,1.7042,1.7042
GBPCAD,20100122,162200,1.7043,1.7046,1.7041,1.7041
GBPCAD,20100122,162300,1.7042,1.7045,1.7042,1.7045
GBPCAD,20100122,162400,1.7043,1.7043,1.7040,1.7040
GBPCAD,20100122,162500,1.7039,1.7039,1.7031,1.7032
GBPCAD,20100122,162600,1.7033,1.7042,1.7033,1.7040
GBPCAD,20100122,162700,1.7039,1.7039,1.7034,1.7035
GBPCAD,20100122,162800,1.7036,1.7036,1.7027,1.7027
GBPCAD,20100122,162900,1.7026,1.7029,1.7025,1.7028
GBPCAD,20100122,163000,1.7026,1.7029,1.7021,1.7029
GBPCAD,20100122,163100,1.7030,1.7039,1.7030,1.7037
GBPCAD,20100122,163200,1.7036,1.7036,1.7032,1.7032
GBPCAD,20100122,163300,1.7031,1.7031,1.7027,1.7027
GBPCAD,20100122,163400,1.7027,1.7027,1.7025,1.7027
GBPCAD,20100122,163500,1.7026,1.7026,1.7023,1.7026
GBPCAD,20100122,163600,1.7027,1.7034,1.7027,1.7034
GBPCAD,20100122,163700,1.7033,1.7033,1.7027,1.7027
GBPCAD,20100122,163800,1.7026,1.7027,1.7025,1.7027
GBPCAD,20100122,163900,1.7028,1.7030,1.7028,1.7030
GBPCAD,20100122,164000,1.7031,1.7039,1.7030,1.7039
GBPCAD,20100122,164100,1.7040,1.7040,1.7036,1.7036
GBPCAD,20100122,164200,1.7034,1.7035,1.7029,1.7033
GBPCAD,20100122,164300,1.7032,1.7032,1.7028,1.7028
GBPCAD,20100122,164400,1.7027,1.7028,1.7024,1.7028
GBPCAD,20100122,164500,1.7029,1.7030,1.7029,1.7030
GBPCAD,20100122,164600,1.7029,1.7035,1.7029,1.7033
GBPCAD,20100122,164700,1.7032,1.7034,1.7030,1.7030
GBPCAD,20100122,164800,1.7029,1.7030,1.7029,1.7029
GBPCAD,20100122,164900,1.7028,1.7028,1.7022,1.7022
GBPCAD,20100122,165000,1.7022,1.7025,1.7022,1.7024
GBPCAD,20100122,165100,1.7025,1.7027,1.7023,1.7027
GBPCAD,20100122,165200,1.7028,1.7028,1.7025,1.7027
GBPCAD,20100122,165300,1.7026,1.7026,1.7024,1.7024
GBPCAD,20100122,165400,1.7025,1.7030,1.7025,1.7030
GBPCAD,20100122,165500,1.7030,1.7030,1.7029,1.7030
GBPCAD,20100122,165600,1.7029,1.7029,1.7015,1.7015
GBPCAD,20100122,165700,1.7014,1.7015,1.7010,1.7010
GBPCAD,20100122,165800,1.7009,1.7015,1.7009,1.7014
GBPCAD,20100122,165900,1.7013,1.7014,1.7006,1.7006
GBPCAD,20100122,170000,1.7005,1.7005,1.6987,1.6987
GBPCAD,20100122,170100,1.6985,1.6988,1.6983,1.6988
GBPCAD,20100122,170200,1.6989,1.6991,1.6989,1.6991
GBPCAD,20100122,170300,1.6990,1.6991,1.6987,1.6990
GBPCAD,20100122,170400,1.6991,1.6992,1.6989,1.6989
GBPCAD,20100122,170500,1.6989,1.6994,1.6989,1.6994
GBPCAD,20100122,170600,1.6994,1.6998,1.6994,1.6996
GBPCAD,20100122,170700,1.6997,1.7004,1.6997,1.7003
GBPCAD,20100122,170800,1.7002,1.7003,1.6999,1.6999
GBPCAD,20100122,170900,1.7000,1.7002,1.7000,1.7001
GBPCAD,20100122,171000,1.7000,1.7000,1.6999,1.6999
GBPCAD,20100122,171100,1.6998,1.7004,1.6997,1.7004
GBPCAD,20100122,171200,1.7005,1.7005,1.7002,1.7003
GBPCAD,20100122,171300,1.7004,1.7013,1.7004,1.7013
GBPCAD,20100122,171400,1.7011,1.7011,1.7008,1.7008
GBPCAD,20100122,171500,1.7007,1.7007,1.7004,1.7005
GBPCAD,20100122,171600,1.7004,1.7016,1.7004,1.7016
GBPCAD,20100122,171700,1.7018,1.7020,1.7016,1.7016
GBPCAD,20100122,171800,1.7015,1.7015,1.7012,1.7015
GBPCAD,20100122,171900,1.7016,1.7018,1.7015,1.7017
GBPCAD,20100122,172000,1.7019,1.7019,1.7015,1.7017
GBPCAD,20100122,172100,1.7016,1.7018,1.7014,1.7014
GBPCAD,20100122,172200,1.7015,1.7016,1.7014,1.7016
GBPCAD,20100122,172300,1.7017,1.7021,1.7017,1.7021
GBPCAD,20100122,172400,1.7022,1.7022,1.7022,1.7022
GBPCAD,20100122,172500,1.7021,1.7024,1.7018,1.7018
GBPCAD,20100122,172600,1.7016,1.7024,1.7016,1.7024
GBPCAD,20100122,172700,1.7023,1.7026,1.7021,1.7026
GBPCAD,20100122,172800,1.7025,1.7026,1.7022,1.7026
GBPCAD,20100122,172900,1.7027,1.7027,1.7025,1.7025
GBPCAD,20100122,173000,1.7026,1.7030,1.7026,1.7027
GBPCAD,20100122,173100,1.7026,1.7031,1.7026,1.7027
GBPCAD,20100122,173200,1.7028,1.7030,1.7028,1.7030
GBPCAD,20100122,173300,1.7029,1.7029,1.7019,1.7021
GBPCAD,20100122,173400,1.7022,1.7022,1.7010,1.7010
GBPCAD,20100122,173500,1.7009,1.7010,1.7004,1.7010
GBPCAD,20100122,173600,1.7009,1.7009,1.7005,1.7009
GBPCAD,20100122,173700,1.7010,1.7014,1.7010,1.7014
GBPCAD,20100122,173800,1.7015,1.7015,1.7014,1.7014
GBPCAD,20100122,173900,1.7013,1.7017,1.7013,1.7017
GBPCAD,20100122,174000,1.7019,1.7022,1.7019,1.7022
GBPCAD,20100122,174100,1.7021,1.7021,1.7018,1.7018
GBPCAD,20100122,174200,1.7017,1.7018,1.7017,1.7018
GBPCAD,20100122,174300,1.7017,1.7020,1.7017,1.7019
GBPCAD,20100122,174400,1.7018,1.7018,1.7014,1.7016
GBPCAD,20100122,174500,1.7018,1.7022,1.7017,1.7017
GBPCAD,20100122,174600,1.7018,1.7018,1.7016,1.7017
GBPCAD,20100122,174700,1.7018,1.7023,1.7018,1.7023
GBPCAD,20100122,174800,1.7024,1.7025,1.7022,1.7022
GBPCAD,20100122,174900,1.7021,1.7021,1.7018,1.7019
GBPCAD,20100122,175000,1.7020,1.7020,1.7013,1.7013
GBPCAD,20100122,175100,1.7012,1.7012,1.7008,1.7008
GBPCAD,20100122,175200,1.7007,1.7007,1.7005,1.7005
GBPCAD,20100122,175300,1.7003,1.7003,1.6997,1.6998
GBPCAD,20100122,175400,1.6999,1.7001,1.6999,1.7001
GBPCAD,20100122,175500,1.7002,1.7002,1.7000,1.7001
GBPCAD,20100122,175600,1.7002,1.7004,1.7002,1.7004
GBPCAD,20100122,175700,1.7005,1.7009,1.7005,1.7009
GBPCAD,20100122,175800,1.7008,1.7010,1.7006,1.7010
GBPCAD,20100122,175900,1.7011,1.7016,1.7011,1.7016
GBPCAD,20100122,180000,1.7017,1.7019,1.7017,1.7019
GBPCAD,20100122,180100,1.7021,1.7030,1.7021,1.7030
GBPCAD,20100122,180200,1.7030,1.7034,1.7030,1.7034
GBPCAD,20100122,180300,1.7033,1.7033,1.7026,1.7026
GBPCAD,20100122,180400,1.7026,1.7027,1.7025,1.7025
GBPCAD,20100122,180500,1.7024,1.7024,1.7020,1.7024
GBPCAD,20100122,180600,1.7025,1.7028,1.7025,1.7027
GBPCAD,20100122,180700,1.7028,1.7031,1.7028,1.7030
GBPCAD,20100122,180800,1.7030,1.7035,1.7029,1.7035
GBPCAD,20100122,180900,1.7034,1.7034,1.7032,1.7033
GBPCAD,20100122,181000,1.7032,1.7035,1.7031,1.7035
GBPCAD,20100122,181100,1.7036,1.7036,1.7036,1.7036
GBPCAD,20100122,181200,1.7035,1.7036,1.7034,1.7036
GBPCAD,20100122,181300,1.7038,1.7041,1.7038,1.7039
GBPCAD,20100122,181400,1.7040,1.7041,1.7040,1.7040
GBPCAD,20100122,181500,1.7038,1.7038,1.7037,1.7037
GBPCAD,20100122,181600,1.7037,1.7037,1.7034,1.7036
GBPCAD,20100122,181700,1.7036,1.7038,1.7036,1.7037
GBPCAD,20100122,181800,1.7036,1.7036,1.7033,1.7034
GBPCAD,20100122,181900,1.7035,1.7038,1.7035,1.7036
GBPCAD,20100122,182000,1.7038,1.7040,1.7037,1.7040
GBPCAD,20100122,182100,1.7040,1.7040,1.7040,1.7040
GBPCAD,20100122,182200,1.7039,1.7039,1.7035,1.7038
GBPCAD,20100122,182300,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100122,182400,1.7038,1.7038,1.7037,1.7037
GBPCAD,20100122,182500,1.7036,1.7042,1.7036,1.7042
GBPCAD,20100122,182600,1.7041,1.7045,1.7041,1.7045
GBPCAD,20100122,182700,1.7043,1.7043,1.7042,1.7043
GBPCAD,20100122,182800,1.7043,1.7044,1.7043,1.7043
GBPCAD,20100122,182900,1.7043,1.7043,1.7040,1.7040
GBPCAD,20100122,183000,1.7038,1.7038,1.7034,1.7034
GBPCAD,20100122,183100,1.7033,1.7037,1.7033,1.7037
GBPCAD,20100122,183200,1.7036,1.7036,1.7035,1.7035
GBPCAD,20100122,183300,1.7033,1.7033,1.7031,1.7032
GBPCAD,20100122,183400,1.7033,1.7038,1.7033,1.7038
GBPCAD,20100122,183500,1.7037,1.7037,1.7036,1.7036
GBPCAD,20100122,183600,1.7034,1.7034,1.7026,1.7026
GBPCAD,20100122,183700,1.7025,1.7025,1.7018,1.7018
GBPCAD,20100122,183800,1.7017,1.7019,1.7017,1.7018
GBPCAD,20100122,183900,1.7019,1.7019,1.7018,1.7019
GBPCAD,20100122,184000,1.7018,1.7020,1.7018,1.7020
GBPCAD,20100122,184100,1.7020,1.7021,1.7015,1.7018
GBPCAD,20100122,184200,1.7019,1.7020,1.7015,1.7015
GBPCAD,20100122,184300,1.7015,1.7015,1.7015,1.7015
GBPCAD,20100122,184400,1.7014,1.7014,1.7013,1.7014
GBPCAD,20100122,184500,1.7014,1.7014,1.7011,1.7011
GBPCAD,20100122,184600,1.7011,1.7016,1.7011,1.7016
GBPCAD,20100122,184700,1.7016,1.7017,1.7016,1.7017
GBPCAD,20100122,184800,1.7016,1.7016,1.7015,1.7016
GBPCAD,20100122,184900,1.7016,1.7017,1.7016,1.7017
GBPCAD,20100122,185000,1.7018,1.7021,1.7018,1.7021
GBPCAD,20100122,185100,1.7022,1.7024,1.7022,1.7023
GBPCAD,20100122,185200,1.7025,1.7027,1.7025,1.7027
GBPCAD,20100122,185300,1.7028,1.7028,1.7028,1.7028
GBPCAD,20100122,185400,1.7027,1.7027,1.7026,1.7027
GBPCAD,20100122,185500,1.7028,1.7030,1.7028,1.7029
GBPCAD,20100122,185600,1.7029,1.7029,1.7028,1.7028
GBPCAD,20100122,185700,1.7027,1.7028,1.7026,1.7028
GBPCAD,20100122,185800,1.7027,1.7029,1.7026,1.7029
GBPCAD,20100122,185900,1.7030,1.7032,1.7030,1.7032
GBPCAD,20100122,190000,1.7033,1.7038,1.7033,1.7038
GBPCAD,20100122,190100,1.7038,1.7038,1.7036,1.7036
GBPCAD,20100122,190200,1.7034,1.7034,1.7033,1.7034
GBPCAD,20100122,190300,1.7034,1.7036,1.7034,1.7036
GBPCAD,20100122,190400,1.7036,1.7038,1.7036,1.7038
GBPCAD,20100122,190500,1.7037,1.7041,1.7036,1.7041
GBPCAD,20100122,190600,1.7042,1.7044,1.7042,1.7044
GBPCAD,20100122,190700,1.7045,1.7046,1.7043,1.7043
GBPCAD,20100122,190800,1.7042,1.7042,1.7041,1.7041
GBPCAD,20100122,190900,1.7041,1.7043,1.7041,1.7042
GBPCAD,20100122,191000,1.7041,1.7043,1.7041,1.7043
GBPCAD,20100122,191100,1.7042,1.7043,1.7042,1.7043
GBPCAD,20100122,191200,1.7042,1.7042,1.7041,1.7041
GBPCAD,20100122,191300,1.7041,1.7042,1.7041,1.7041
GBPCAD,20100122,191400,1.7040,1.7040,1.7038,1.7038
GBPCAD,20100122,191500,1.7038,1.7038,1.7038,1.7038
GBPCAD,20100122,191600,1.7039,1.7040,1.7039,1.7040
GBPCAD,20100122,191700,1.7040,1.7041,1.7040,1.7041
GBPCAD,20100122,191800,1.7041,1.7043,1.7041,1.7043
GBPCAD,20100122,191900,1.7044,1.7046,1.7044,1.7045
GBPCAD,20100122,192000,1.7045,1.7045,1.7044,1.7045
GBPCAD,20100122,192100,1.7046,1.7047,1.7046,1.7046
GBPCAD,20100122,192200,1.7045,1.7045,1.7042,1.7042
GBPCAD,20100122,192300,1.7041,1.7041,1.7039,1.7039
GBPCAD,20100122,192400,1.7038,1.7039,1.7038,1.7039
GBPCAD,20100122,192500,1.7037,1.7037,1.7036,1.7036
GBPCAD,20100122,192600,1.7037,1.7038,1.7037,1.7038
GBPCAD,20100122,192700,1.7039,1.7039,1.7038,1.7038
GBPCAD,20100122,192800,1.7039,1.7039,1.7037,1.7037
GBPCAD,20100122,192900,1.7037,1.7038,1.7036,1.7037
GBPCAD,20100122,193000,1.7036,1.7039,1.7036,1.7039
GBPCAD,20100122,193100,1.7038,1.7039,1.7037,1.7039
GBPCAD,20100122,193200,1.7039,1.7043,1.7039,1.7043
GBPCAD,20100122,193300,1.7044,1.7049,1.7044,1.7049
GBPCAD,20100122,193400,1.7049,1.7050,1.7049,1.7050
GBPCAD,20100122,193500,1.7052,1.7054,1.7052,1.7053
GBPCAD,20100122,193600,1.7054,1.7055,1.7054,1.7054
GBPCAD,20100122,193700,1.7054,1.7054,1.7054,1.7054
GBPCAD,20100122,193800,1.7054,1.7055,1.7054,1.7054
GBPCAD,20100122,193900,1.7054,1.7054,1.7053,1.7054
GBPCAD,20100122,194000,1.7054,1.7054,1.7054,1.7054
GBPCAD,20100122,194100,1.7056,1.7063,1.7056,1.7062
GBPCAD,20100122,194200,1.7061,1.7062,1.7060,1.7062
GBPCAD,20100122,194300,1.7062,1.7062,1.7062,1.7062
GBPCAD,20100122,194400,1.7062,1.7062,1.7062,1.7062
GBPCAD,20100122,194500,1.7061,1.7063,1.7061,1.7063
GBPCAD,20100122,194600,1.7063,1.7063,1.7063,1.7063
GBPCAD,20100122,194700,1.7063,1.7064,1.7063,1.7063
GBPCAD,20100122,194800,1.7063,1.7065,1.7062,1.7065
GBPCAD,20100122,194900,1.7066,1.7069,1.7066,1.7069
GBPCAD,20100122,195000,1.7068,1.7068,1.7067,1.7068
GBPCAD,20100122,195100,1.7069,1.7070,1.7066,1.7066
GBPCAD,20100122,195200,1.7065,1.7065,1.7059,1.7060
GBPCAD,20100122,195300,1.7061,1.7062,1.7061,1.7062
GBPCAD,20100122,195400,1.7061,1.7061,1.7060,1.7060
GBPCAD,20100122,195500,1.7060,1.7060,1.7060,1.7060
GBPCAD,20100122,195600,1.7061,1.7061,1.7060,1.7060
GBPCAD,20100122,195700,1.7060,1.7060,1.7059,1.7059
GBPCAD,20100122,195800,1.7060,1.7063,1.7059,1.7063
GBPCAD,20100122,195900,1.7064,1.7067,1.7064,1.7067
GBPCAD,20100122,200000,1.7066,1.7066,1.7063,1.7063
GBPCAD,20100122,200100,1.7062,1.7067,1.7062,1.7067
GBPCAD,20100122,200200,1.7068,1.7069,1.7067,1.7067
GBPCAD,20100122,200300,1.7067,1.7067,1.7066,1.7067
GBPCAD,20100122,200400,1.7067,1.7069,1.7067,1.7069
GBPCAD,20100122,200500,1.7068,1.7069,1.7068,1.7069
GBPCAD,20100122,200600,1.7069,1.7069,1.7069,1.7069
GBPCAD,20100122,200700,1.7069,1.7070,1.7069,1.7070
GBPCAD,20100122,200800,1.7071,1.7072,1.7069,1.7070
GBPCAD,20100122,200900,1.7071,1.7073,1.7071,1.7073
GBPCAD,20100122,201000,1.7072,1.7072,1.7071,1.7071
GBPCAD,20100122,201100,1.7071,1.7074,1.7071,1.7074
GBPCAD,20100122,201200,1.7074,1.7074,1.7073,1.7073
GBPCAD,20100122,201300,1.7072,1.7072,1.7071,1.7071
GBPCAD,20100122,201400,1.7071,1.7071,1.7068,1.7068
GBPCAD,20100122,201500,1.7067,1.7067,1.7066,1.7067
GBPCAD,20100122,201600,1.7068,1.7071,1.7068,1.7071
GBPCAD,20100122,201700,1.7070,1.7070,1.7070,1.7070
GBPCAD,20100122,201800,1.7070,1.7072,1.7070,1.7071
GBPCAD,20100122,201900,1.7071,1.7071,1.7070,1.7070
GBPCAD,20100122,202000,1.7070,1.7070,1.7069,1.7069
GBPCAD,20100122,202100,1.7069,1.7069,1.7066,1.7066
GBPCAD,20100122,202200,1.7065,1.7065,1.7062,1.7062
GBPCAD,20100122,202300,1.7062,1.7064,1.7061,1.7064
GBPCAD,20100122,202400,1.7065,1.7065,1.7063,1.7064
GBPCAD,20100122,202500,1.7065,1.7065,1.7063,1.7063
GBPCAD,20100122,202600,1.7063,1.7063,1.7060,1.7060
GBPCAD,20100122,202700,1.7059,1.7060,1.7059,1.7059
GBPCAD,20100122,202800,1.7058,1.7058,1.7058,1.7058
GBPCAD,20100122,202900,1.7059,1.7060,1.7059,1.7060
GBPCAD,20100122,203000,1.7060,1.7061,1.7060,1.7060
GBPCAD,20100122,203100,1.7060,1.7063,1.7060,1.7063
GBPCAD,20100122,203200,1.7063,1.7063,1.7062,1.7062
GBPCAD,20100122,203300,1.7062,1.7062,1.7060,1.7060
GBPCAD,20100122,203400,1.7060,1.7060,1.7059,1.7059
GBPCAD,20100122,203500,1.7060,1.7060,1.7059,1.7059
GBPCAD,20100122,203600,1.7060,1.7063,1.7060,1.7063
GBPCAD,20100122,203700,1.7063,1.7063,1.7063,1.7063
GBPCAD,20100122,203800,1.7064,1.7064,1.7062,1.7062
GBPCAD,20100122,203900,1.7062,1.7062,1.7062,1.7062
GBPCAD,20100122,204000,1.7062,1.7062,1.7058,1.7058
GBPCAD,20100122,204100,1.7059,1.7060,1.7059,1.7060
GBPCAD,20100122,204200,1.7060,1.7060,1.7056,1.7056
GBPCAD,20100122,204300,1.7055,1.7056,1.7055,1.7056
GBPCAD,20100122,204400,1.7057,1.7057,1.7055,1.7055
GBPCAD,20100122,204500,1.7054,1.7057,1.7054,1.7057
GBPCAD,20100122,204600,1.7058,1.7058,1.7055,1.7055
GBPCAD,20100122,204700,1.7055,1.7055,1.7054,1.7055
GBPCAD,20100122,204800,1.7056,1.7057,1.7056,1.7057
GBPCAD,20100122,204900,1.7056,1.7056,1.7055,1.7055
GBPCAD,20100122,205000,1.7056,1.7059,1.7056,1.7059
GBPCAD,20100122,205100,1.7059,1.7061,1.7059,1.7061
GBPCAD,20100122,205200,1.7060,1.7060,1.7058,1.7058
GBPCAD,20100122,205300,1.7058,1.7058,1.7058,1.7058
GBPCAD,20100122,205400,1.7059,1.7059,1.7059,1.7059
GBPCAD,20100122,205500,1.7059,1.7061,1.7059,1.7061
GBPCAD,20100122,205600,1.7060,1.7060,1.7058,1.7059
GBPCAD,20100122,205700,1.7059,1.7059,1.7058,1.7058
GBPCAD,20100122,205800,1.7057,1.7057,1.7056,1.7057
GBPCAD,20100122,205900,1.7058,1.7058,1.7053,1.7053
GBPCAD,20100122,210000,1.7053,1.7058,1.7053,1.7058
GBPCAD,20100122,210100,1.7059,1.7060,1.7057,1.7057
GBPCAD,20100122,210200,1.7057,1.7060,1.7057,1.7060
GBPCAD,20100122,210300,1.7061,1.7063,1.7057,1.7057
GBPCAD,20100122,210400,1.7056,1.7056,1.7056,1.7056
GBPCAD,20100122,210500,1.7056,1.7056,1.7056,1.7056
GBPCAD,20100122,210600,1.7056,1.7057,1.7055,1.7055
GBPCAD,20100122,210700,1.7055,1.7055,1.7055,1.7055
GBPCAD,20100122,210800,1.7054,1.7054,1.7050,1.7050
GBPCAD,20100122,210900,1.7049,1.7049,1.7046,1.7046
GBPCAD,20100122,211000,1.7046,1.7046,1.7046,1.7046
GBPCAD,20100122,211100,1.7045,1.7045,1.7042,1.7042
GBPCAD,20100122,211200,1.7042,1.7043,1.7041,1.7041
GBPCAD,20100122,211300,1.7042,1.7042,1.7041,1.7041
GBPCAD,20100122,211400,1.7041,1.7042,1.7041,1.7042
GBPCAD,20100122,211500,1.7043,1.7049,1.7043,1.7049
GBPCAD,20100122,211600,1.7049,1.7049,1.7046,1.7046
GBPCAD,20100122,211700,1.7047,1.7050,1.7047,1.7050
GBPCAD,20100122,211800,1.7051,1.7054,1.7051,1.7054
GBPCAD,20100122,211900,1.7055,1.7056,1.7055,1.7055
GBPCAD,20100122,212000,1.7054,1.7054,1.7053,1.7053
GBPCAD,20100122,212100,1.7052,1.7052,1.7052,1.7052
GBPCAD,20100122,212200,1.7050,1.7050,1.7047,1.7047
GBPCAD,20100122,212300,1.7047,1.7047,1.7046,1.7047
GBPCAD,20100122,212400,1.7047,1.7049,1.7045,1.7045
GBPCAD,20100122,212500,1.7044,1.7045,1.7043,1.7045
GBPCAD,20100122,212600,1.7046,1.7050,1.7046,1.7050
GBPCAD,20100122,212700,1.7050,1.7050,1.7046,1.7046
GBPCAD,20100122,212800,1.7046,1.7047,1.7046,1.7046
GBPCAD,20100122,212900,1.7047,1.7050,1.7047,1.7050
GBPCAD,20100122,213000,1.7050,1.7050,1.7049,1.7049
GBPCAD,20100122,213100,1.7050,1.7051,1.7049,1.7049
GBPCAD,20100122,213200,1.7048,1.7048,1.7048,1.7048
GBPCAD,20100122,213300,1.7048,1.7048,1.7047,1.7047
GBPCAD,20100122,213400,1.7047,1.7047,1.7047,1.7047
GBPCAD,20100122,213500,1.7048,1.7048,1.7047,1.7047
GBPCAD,20100122,213600,1.7048,1.7049,1.7048,1.7048
GBPCAD,20100122,213700,1.7048,1.7049,1.7045,1.7045
GBPCAD,20100122,213800,1.7043,1.7043,1.7041,1.7042
GBPCAD,20100122,213900,1.7040,1.7040,1.7037,1.7037
GBPCAD,20100122,214000,1.7036,1.7038,1.7036,1.7038
GBPCAD,20100122,214100,1.7039,1.7039,1.7036,1.7036
GBPCAD,20100122,214200,1.7038,1.7040,1.7038,1.7039
GBPCAD,20100122,214300,1.7038,1.7039,1.7036,1.7036
GBPCAD,20100122,214400,1.7036,1.7036,1.7024,1.7024
GBPCAD,20100122,214500,1.7025,1.7026,1.7025,1.7026
GBPCAD,20100122,214600,1.7027,1.7033,1.7027,1.7033
GBPCAD,20100122,214700,1.7034,1.7042,1.7034,1.7042
GBPCAD,20100122,214800,1.7043,1.7044,1.7043,1.7043
GBPCAD,20100122,214900,1.7043,1.7043,1.7040,1.7042
GBPCAD,20100122,215000,1.7043,1.7044,1.7043,1.7044
GBPCAD,20100122,215100,1.7045,1.7048,1.7045,1.7046
GBPCAD,20100122,215200,1.7045,1.7045,1.7043,1.7045
GBPCAD,20100122,215300,1.7046,1.7046,1.7044,1.7044
GBPCAD,20100122,215400,1.7044,1.7044,1.7042,1.7042
GBPCAD,20100122,215500,1.7041,1.7043,1.7039,1.7043
GBPCAD,20100122,215600,1.7043,1.7046,1.7043,1.7046
GBPCAD,20100122,215700,1.7046,1.7048,1.7046,1.7048
GBPCAD,20100122,215800,1.7048,1.7049,1.7048,1.7048
GBPCAD,20100122,215900,1.7048,1.7048,1.7041,1.7041
GBPCAD,20100122,220000,1.7040,1.7044,1.7040,1.7044
GBPAUD,20100122,000100,1.7951,1.7954,1.7950,1.7954
GBPAUD,20100122,000200,1.7956,1.7957,1.7954,1.7954
GBPAUD,20100122,000300,1.7954,1.7954,1.7953,1.7953
GBPAUD,20100122,000400,1.7951,1.7951,1.7948,1.7948
GBPAUD,20100122,000500,1.7948,1.7949,1.7948,1.7949
GBPAUD,20100122,000600,1.7949,1.7949,1.7948,1.7949
GBPAUD,20100122,000700,1.7950,1.7950,1.7947,1.7947
GBPAUD,20100122,000800,1.7948,1.7953,1.7948,1.7952
GBPAUD,20100122,000900,1.7953,1.7956,1.7953,1.7955
GBPAUD,20100122,001000,1.7954,1.7955,1.7954,1.7954
GBPAUD,20100122,001100,1.7953,1.7953,1.7942,1.7942
GBPAUD,20100122,001200,1.7943,1.7951,1.7943,1.7951
GBPAUD,20100122,001300,1.7951,1.7951,1.7946,1.7946
GBPAUD,20100122,001400,1.7947,1.7947,1.7947,1.7947
GBPAUD,20100122,001500,1.7946,1.7946,1.7943,1.7943
GBPAUD,20100122,001600,1.7944,1.7946,1.7944,1.7944
GBPAUD,20100122,001700,1.7944,1.7944,1.7940,1.7940
GBPAUD,20100122,001800,1.7942,1.7942,1.7936,1.7936
GBPAUD,20100122,001900,1.7936,1.7940,1.7936,1.7940
GBPAUD,20100122,002000,1.7942,1.7949,1.7942,1.7949
GBPAUD,20100122,002100,1.7950,1.7950,1.7943,1.7943
GBPAUD,20100122,002200,1.7944,1.7954,1.7944,1.7954
GBPAUD,20100122,002300,1.7956,1.7956,1.7954,1.7954
GBPAUD,20100122,002400,1.7953,1.7953,1.7951,1.7951
GBPAUD,20100122,002500,1.7951,1.7951,1.7951,1.7951
GBPAUD,20100122,002600,1.7950,1.7950,1.7949,1.7949
GBPAUD,20100122,002700,1.7950,1.7952,1.7950,1.7952
GBPAUD,20100122,002800,1.7951,1.7953,1.7951,1.7953
GBPAUD,20100122,002900,1.7953,1.7953,1.7951,1.7951
GBPAUD,20100122,003000,1.7951,1.7951,1.7949,1.7949
GBPAUD,20100122,003100,1.7949,1.7949,1.7947,1.7947
GBPAUD,20100122,003200,1.7947,1.7947,1.7945,1.7946
GBPAUD,20100122,003300,1.7946,1.7951,1.7946,1.7951
GBPAUD,20100122,003400,1.7951,1.7952,1.7951,1.7952
GBPAUD,20100122,003500,1.7951,1.7951,1.7948,1.7948
GBPAUD,20100122,003600,1.7947,1.7947,1.7947,1.7947
GBPAUD,20100122,003700,1.7947,1.7947,1.7945,1.7945
GBPAUD,20100122,003800,1.7945,1.7946,1.7945,1.7946
GBPAUD,20100122,003900,1.7946,1.7946,1.7945,1.7946
GBPAUD,20100122,004000,1.7948,1.7950,1.7948,1.7950
GBPAUD,20100122,004100,1.7948,1.7948,1.7944,1.7945
GBPAUD,20100122,004200,1.7947,1.7954,1.7947,1.7954
GBPAUD,20100122,004300,1.7955,1.7955,1.7951,1.7953
GBPAUD,20100122,004400,1.7952,1.7952,1.7949,1.7949
GBPAUD,20100122,004500,1.7949,1.7950,1.7948,1.7948
GBPAUD,20100122,004600,1.7947,1.7947,1.7946,1.7947
GBPAUD,20100122,004700,1.7948,1.7951,1.7948,1.7951
GBPAUD,20100122,004800,1.7951,1.7952,1.7947,1.7947
GBPAUD,20100122,004900,1.7946,1.7946,1.7942,1.7942
GBPAUD,20100122,005000,1.7941,1.7941,1.7937,1.7937
GBPAUD,20100122,005100,1.7936,1.7936,1.7935,1.7936
GBPAUD,20100122,005200,1.7935,1.7935,1.7934,1.7934
GBPAUD,20100122,005300,1.7934,1.7934,1.7934,1.7934
GBPAUD,20100122,005400,1.7935,1.7938,1.7935,1.7937
GBPAUD,20100122,005500,1.7936,1.7936,1.7917,1.7917
GBPAUD,20100122,005600,1.7916,1.7916,1.7909,1.7909
GBPAUD,20100122,005700,1.7908,1.7908,1.7902,1.7902
GBPAUD,20100122,005800,1.7903,1.7910,1.7895,1.7909
GBPAUD,20100122,005900,1.7908,1.7914,1.7908,1.7910
GBPAUD,20100122,010000,1.7909,1.7911,1.7906,1.7911
GBPAUD,20100122,010100,1.7912,1.7912,1.7908,1.7912
GBPAUD,20100122,010200,1.7914,1.7925,1.7914,1.7925
GBPAUD,20100122,010300,1.7926,1.7927,1.7923,1.7923
GBPAUD,20100122,010400,1.7922,1.7922,1.7919,1.7919
GBPAUD,20100122,010500,1.7920,1.7922,1.7920,1.7922
GBPAUD,20100122,010600,1.7924,1.7925,1.7924,1.7925
GBPAUD,20100122,010700,1.7925,1.7926,1.7924,1.7926
GBPAUD,20100122,010800,1.7927,1.7929,1.7927,1.7928
GBPAUD,20100122,010900,1.7927,1.7928,1.7927,1.7928
GBPAUD,20100122,011000,1.7929,1.7933,1.7929,1.7933
GBPAUD,20100122,011100,1.7933,1.7933,1.7927,1.7927
GBPAUD,20100122,011200,1.7926,1.7926,1.7921,1.7921
GBPAUD,20100122,011300,1.7921,1.7925,1.7921,1.7925
GBPAUD,20100122,011400,1.7926,1.7928,1.7926,1.7927
GBPAUD,20100122,011500,1.7926,1.7930,1.7925,1.7930
GBPAUD,20100122,011600,1.7932,1.7935,1.7932,1.7935
GBPAUD,20100122,011700,1.7933,1.7933,1.7932,1.7932
GBPAUD,20100122,011800,1.7931,1.7931,1.7925,1.7925
GBPAUD,20100122,011900,1.7924,1.7927,1.7923,1.7926
GBPAUD,20100122,012000,1.7925,1.7925,1.7923,1.7923
GBPAUD,20100122,012100,1.7923,1.7925,1.7923,1.7925
GBPAUD,20100122,012200,1.7925,1.7925,1.7923,1.7923
GBPAUD,20100122,012300,1.7922,1.7924,1.7921,1.7924
GBPAUD,20100122,012400,1.7925,1.7926,1.7925,1.7926
GBPAUD,20100122,012500,1.7926,1.7926,1.7925,1.7926
GBPAUD,20100122,012600,1.7925,1.7925,1.7924,1.7925
GBPAUD,20100122,012700,1.7924,1.7924,1.7919,1.7919
GBPAUD,20100122,012800,1.7918,1.7925,1.7917,1.7925
GBPAUD,20100122,012900,1.7926,1.7931,1.7926,1.7931
GBPAUD,20100122,013000,1.7929,1.7955,1.7928,1.7955
GBPAUD,20100122,013100,1.7956,1.7958,1.7949,1.7949
GBPAUD,20100122,013200,1.7947,1.7951,1.7947,1.7951
GBPAUD,20100122,013300,1.7950,1.7950,1.7940,1.7946
GBPAUD,20100122,013400,1.7945,1.7949,1.7944,1.7949
GBPAUD,20100122,013500,1.7950,1.7950,1.7947,1.7947
GBPAUD,20100122,013600,1.7947,1.7947,1.7944,1.7944
GBPAUD,20100122,013700,1.7944,1.7945,1.7942,1.7945
GBPAUD,20100122,013800,1.7946,1.7947,1.7946,1.7947
GBPAUD,20100122,013900,1.7946,1.7947,1.7946,1.7946
GBPAUD,20100122,014000,1.7947,1.7962,1.7947,1.7962
GBPAUD,20100122,014100,1.7962,1.7962,1.7962,1.7962
GBPAUD,20100122,014200,1.7961,1.7963,1.7961,1.7963
GBPAUD,20100122,014300,1.7964,1.7965,1.7964,1.7965
GBPAUD,20100122,014400,1.7964,1.7964,1.7961,1.7961
GBPAUD,20100122,014500,1.7960,1.7960,1.7956,1.7956
GBPAUD,20100122,014600,1.7956,1.7957,1.7956,1.7957
GBPAUD,20100122,014700,1.7958,1.7961,1.7958,1.7961
GBPAUD,20100122,014800,1.7965,1.7967,1.7964,1.7964
GBPAUD,20100122,014900,1.7963,1.7966,1.7962,1.7966
GBPAUD,20100122,015000,1.7967,1.7968,1.7967,1.7967
GBPAUD,20100122,015100,1.7966,1.7966,1.7963,1.7964
GBPAUD,20100122,015200,1.7964,1.7966,1.7963,1.7966
GBPAUD,20100122,015300,1.7965,1.7965,1.7961,1.7961
GBPAUD,20100122,015400,1.7961,1.7961,1.7958,1.7961
GBPAUD,20100122,015500,1.7963,1.7963,1.7960,1.7960
GBPAUD,20100122,015600,1.7959,1.7959,1.7954,1.7958
GBPAUD,20100122,015700,1.7959,1.7961,1.7955,1.7958
GBPAUD,20100122,015800,1.7959,1.7959,1.7958,1.7959
GBPAUD,20100122,015900,1.7960,1.7961,1.7960,1.7961
GBPAUD,20100122,020000,1.7960,1.7961,1.7960,1.7961
GBPAUD,20100122,020100,1.7960,1.7965,1.7960,1.7965
GBPAUD,20100122,020200,1.7965,1.7965,1.7963,1.7963
GBPAUD,20100122,020300,1.7963,1.7966,1.7963,1.7966
GBPAUD,20100122,020400,1.7967,1.7970,1.7967,1.7970
GBPAUD,20100122,020500,1.7971,1.7972,1.7971,1.7972
GBPAUD,20100122,020600,1.7973,1.7974,1.7973,1.7973
GBPAUD,20100122,020700,1.7972,1.7973,1.7972,1.7973
GBPAUD,20100122,020800,1.7970,1.7970,1.7966,1.7966
GBPAUD,20100122,020900,1.7965,1.7969,1.7965,1.7969
GBPAUD,20100122,021000,1.7970,1.7982,1.7970,1.7979
GBPAUD,20100122,021100,1.7980,1.7981,1.7978,1.7978
GBPAUD,20100122,021200,1.7977,1.7979,1.7976,1.7979
GBPAUD,20100122,021300,1.7978,1.7979,1.7978,1.7979
GBPAUD,20100122,021400,1.7980,1.7981,1.7980,1.7981
GBPAUD,20100122,021500,1.7981,1.7985,1.7981,1.7985
GBPAUD,20100122,021600,1.7989,1.7994,1.7987,1.7987
GBPAUD,20100122,021700,1.7985,1.7987,1.7985,1.7986
GBPAUD,20100122,021800,1.7988,1.7990,1.7986,1.7986
GBPAUD,20100122,021900,1.7985,1.7985,1.7979,1.7979
GBPAUD,20100122,022000,1.7980,1.7982,1.7980,1.7982
GBPAUD,20100122,022100,1.7983,1.7990,1.7983,1.7990
GBPAUD,20100122,022200,1.7991,1.7996,1.7991,1.7996
GBPAUD,20100122,022300,1.7995,1.7998,1.7995,1.7998
GBPAUD,20100122,022400,1.7997,1.7997,1.7988,1.7991
GBPAUD,20100122,022500,1.7990,1.7990,1.7979,1.7979
GBPAUD,20100122,022600,1.7980,1.7985,1.7980,1.7983
GBPAUD,20100122,022700,1.7982,1.7986,1.7977,1.7977
GBPAUD,20100122,022800,1.7976,1.7976,1.7974,1.7975
GBPAUD,20100122,022900,1.7975,1.7977,1.7975,1.7976
GBPAUD,20100122,023000,1.7978,1.7978,1.7977,1.7977
GBPAUD,20100122,023100,1.7977,1.7979,1.7977,1.7977
GBPAUD,20100122,023200,1.7977,1.7978,1.7976,1.7976
GBPAUD,20100122,023300,1.7976,1.7981,1.7976,1.7981
GBPAUD,20100122,023400,1.7982,1.7982,1.7976,1.7976
GBPAUD,20100122,023500,1.7976,1.7976,1.7974,1.7976
GBPAUD,20100122,023600,1.7977,1.7986,1.7977,1.7986
GBPAUD,20100122,023700,1.7987,1.7987,1.7980,1.7980
GBPAUD,20100122,023800,1.7979,1.7979,1.7977,1.7977
GBPAUD,20100122,023900,1.7977,1.7977,1.7974,1.7974
GBPAUD,20100122,024000,1.7973,1.7980,1.7972,1.7980
GBPAUD,20100122,024100,1.7981,1.7982,1.7976,1.7976
GBPAUD,20100122,024200,1.7975,1.7976,1.7973,1.7975
GBPAUD,20100122,024300,1.7975,1.7978,1.7975,1.7978
GBPAUD,20100122,024400,1.7979,1.7979,1.7978,1.7978
GBPAUD,20100122,024500,1.7979,1.7979,1.7970,1.7970
GBPAUD,20100122,024600,1.7969,1.7973,1.7968,1.7973
GBPAUD,20100122,024700,1.7974,1.7974,1.7973,1.7973
GBPAUD,20100122,024800,1.7972,1.7974,1.7970,1.7974
GBPAUD,20100122,024900,1.7975,1.7975,1.7970,1.7970
GBPAUD,20100122,025000,1.7971,1.7975,1.7971,1.7975
GBPAUD,20100122,025100,1.7976,1.7977,1.7976,1.7977
GBPAUD,20100122,025200,1.7978,1.7981,1.7978,1.7981
GBPAUD,20100122,025300,1.7981,1.7984,1.7980,1.7984
GBPAUD,20100122,025400,1.7985,1.7985,1.7977,1.7977
GBPAUD,20100122,025500,1.7976,1.7976,1.7969,1.7969
GBPAUD,20100122,025600,1.7970,1.7975,1.7970,1.7975
GBPAUD,20100122,025700,1.7975,1.7981,1.7975,1.7980
GBPAUD,20100122,025800,1.7978,1.7978,1.7975,1.7975
GBPAUD,20100122,025900,1.7974,1.7974,1.7973,1.7974
GBPAUD,20100122,030000,1.7975,1.7977,1.7975,1.7977
GBPAUD,20100122,030100,1.7979,1.7980,1.7979,1.7980
GBPAUD,20100122,030200,1.7979,1.7979,1.7977,1.7978
GBPAUD,20100122,030300,1.7978,1.7979,1.7977,1.7977
GBPAUD,20100122,030400,1.7977,1.7980,1.7977,1.7979
GBPAUD,20100122,030500,1.7980,1.7981,1.7980,1.7981
GBPAUD,20100122,030600,1.7980,1.7980,1.7977,1.7977
GBPAUD,20100122,030700,1.7976,1.7976,1.7976,1.7976
GBPAUD,20100122,030800,1.7976,1.7976,1.7975,1.7975
GBPAUD,20100122,030900,1.7975,1.7976,1.7975,1.7975
GBPAUD,20100122,031000,1.7975,1.7975,1.7974,1.7974
GBPAUD,20100122,031100,1.7975,1.7977,1.7975,1.7977
GBPAUD,20100122,031200,1.7977,1.7977,1.7977,1.7977
GBPAUD,20100122,031300,1.7978,1.7979,1.7978,1.7979
GBPAUD,20100122,031400,1.7979,1.7979,1.7979,1.7979
GBPAUD,20100122,031500,1.7978,1.7978,1.7977,1.7977
GBPAUD,20100122,031600,1.7977,1.7978,1.7977,1.7978
GBPAUD,20100122,031700,1.7978,1.7981,1.7977,1.7981
GBPAUD,20100122,031800,1.7981,1.7981,1.7979,1.7979
GBPAUD,20100122,031900,1.7979,1.7979,1.7977,1.7979
GBPAUD,20100122,032000,1.7979,1.7981,1.7979,1.7979
GBPAUD,20100122,032100,1.7979,1.7979,1.7977,1.7979
GBPAUD,20100122,032200,1.7981,1.7982,1.7981,1.7982
GBPAUD,20100122,032300,1.7981,1.7981,1.7979,1.7979
GBPAUD,20100122,032400,1.7978,1.7978,1.7978,1.7978
GBPAUD,20100122,032500,1.7978,1.7979,1.7978,1.7978
GBPAUD,20100122,032600,1.7977,1.7977,1.7977,1.7977
GBPAUD,20100122,032700,1.7977,1.7977,1.7977,1.7977
GBPAUD,20100122,032800,1.7977,1.7978,1.7976,1.7976
GBPAUD,20100122,032900,1.7976,1.7976,1.7974,1.7974
GBPAUD,20100122,033000,1.7974,1.7974,1.7974,1.7974
GBPAUD,20100122,033100,1.7973,1.7973,1.7971,1.7971
GBPAUD,20100122,033200,1.7973,1.7975,1.7973,1.7975
GBPAUD,20100122,033300,1.7974,1.7974,1.7972,1.7974
GBPAUD,20100122,033400,1.7974,1.7974,1.7974,1.7974
GBPAUD,20100122,033500,1.7973,1.7975,1.7972,1.7975
GBPAUD,20100122,033600,1.7974,1.7974,1.7973,1.7973
GBPAUD,20100122,033700,1.7973,1.7974,1.7973,1.7974
GBPAUD,20100122,033800,1.7974,1.7975,1.7974,1.7974
GBPAUD,20100122,033900,1.7973,1.7973,1.7972,1.7972
GBPAUD,20100122,034000,1.7972,1.7972,1.7971,1.7971
GBPAUD,20100122,034100,1.7971,1.7971,1.7970,1.7971
GBPAUD,20100122,034200,1.7970,1.7972,1.7970,1.7972
GBPAUD,20100122,034300,1.7972,1.7973,1.7972,1.7973
GBPAUD,20100122,034400,1.7972,1.7972,1.7965,1.7966
GBPAUD,20100122,034500,1.7965,1.7965,1.7959,1.7959
GBPAUD,20100122,034600,1.7958,1.7958,1.7954,1.7954
GBPAUD,20100122,034700,1.7953,1.7953,1.7950,1.7951
GBPAUD,20100122,034800,1.7953,1.7954,1.7953,1.7954
GBPAUD,20100122,034900,1.7954,1.7954,1.7953,1.7953
GBPAUD,20100122,035000,1.7953,1.7954,1.7953,1.7954
GBPAUD,20100122,035100,1.7954,1.7954,1.7954,1.7954
GBPAUD,20100122,035200,1.7952,1.7953,1.7952,1.7953
GBPAUD,20100122,035300,1.7953,1.7953,1.7952,1.7952
GBPAUD,20100122,035400,1.7951,1.7952,1.7951,1.7952
GBPAUD,20100122,035500,1.7952,1.7959,1.7952,1.7959
GBPAUD,20100122,035600,1.7961,1.7961,1.7961,1.7961
GBPAUD,20100122,035700,1.7960,1.7960,1.7959,1.7959
GBPAUD,20100122,035800,1.7957,1.7957,1.7954,1.7954
GBPAUD,20100122,035900,1.7955,1.7955,1.7955,1.7955
GBPAUD,20100122,040000,1.7954,1.7954,1.7952,1.7952
GBPAUD,20100122,040100,1.7952,1.7953,1.7951,1.7953
GBPAUD,20100122,040200,1.7955,1.7956,1.7953,1.7953
GBPAUD,20100122,040300,1.7951,1.7951,1.7948,1.7948
GBPAUD,20100122,040400,1.7947,1.7947,1.7944,1.7944
GBPAUD,20100122,040500,1.7943,1.7943,1.7938,1.7938
GBPAUD,20100122,040600,1.7937,1.7939,1.7937,1.7939
GBPAUD,20100122,040700,1.7939,1.7939,1.7937,1.7937
GBPAUD,20100122,040800,1.7936,1.7937,1.7936,1.7936
GBPAUD,20100122,040900,1.7937,1.7938,1.7934,1.7934
GBPAUD,20100122,041000,1.7933,1.7933,1.7931,1.7932
GBPAUD,20100122,041100,1.7932,1.7933,1.7932,1.7933
GBPAUD,20100122,041200,1.7933,1.7934,1.7933,1.7934
GBPAUD,20100122,041300,1.7935,1.7935,1.7933,1.7933
GBPAUD,20100122,041400,1.7933,1.7934,1.7933,1.7934
GBPAUD,20100122,041500,1.7934,1.7935,1.7934,1.7935
GBPAUD,20100122,041600,1.7934,1.7934,1.7931,1.7931
GBPAUD,20100122,041700,1.7931,1.7931,1.7929,1.7929
GBPAUD,20100122,041800,1.7929,1.7929,1.7927,1.7927
GBPAUD,20100122,041900,1.7927,1.7928,1.7926,1.7926
GBPAUD,20100122,042000,1.7927,1.7927,1.7926,1.7927
GBPAUD,20100122,042100,1.7928,1.7929,1.7927,1.7929
GBPAUD,20100122,042200,1.7930,1.7930,1.7928,1.7928
GBPAUD,20100122,042300,1.7927,1.7928,1.7926,1.7928
GBPAUD,20100122,042400,1.7929,1.7933,1.7929,1.7933
GBPAUD,20100122,042500,1.7932,1.7932,1.7930,1.7931
GBPAUD,20100122,042600,1.7932,1.7939,1.7932,1.7939
GBPAUD,20100122,042700,1.7940,1.7941,1.7936,1.7938
GBPAUD,20100122,042800,1.7939,1.7939,1.7938,1.7938
GBPAUD,20100122,042900,1.7940,1.7944,1.7940,1.7942
GBPAUD,20100122,043000,1.7940,1.7941,1.7940,1.7941
GBPAUD,20100122,043100,1.7942,1.7943,1.7942,1.7943
GBPAUD,20100122,043200,1.7942,1.7943,1.7942,1.7943
GBPAUD,20100122,043300,1.7943,1.7947,1.7943,1.7947
GBPAUD,20100122,043400,1.7948,1.7951,1.7948,1.7951
GBPAUD,20100122,043500,1.7952,1.7956,1.7952,1.7956
GBPAUD,20100122,043600,1.7955,1.7955,1.7954,1.7954
GBPAUD,20100122,043700,1.7955,1.7956,1.7955,1.7956
GBPAUD,20100122,043800,1.7955,1.7958,1.7955,1.7958
GBPAUD,20100122,043900,1.7958,1.7958,1.7957,1.7958
GBPAUD,20100122,044000,1.7957,1.7957,1.7955,1.7955
GBPAUD,20100122,044100,1.7955,1.7957,1.7955,1.7957
GBPAUD,20100122,044200,1.7959,1.7961,1.7959,1.7961
GBPAUD,20100122,044300,1.7960,1.7960,1.7958,1.7959
GBPAUD,20100122,044400,1.7958,1.7960,1.7958,1.7960
GBPAUD,20100122,044500,1.7957,1.7957,1.7955,1.7956
GBPAUD,20100122,044600,1.7956,1.7958,1.7956,1.7958
GBPAUD,20100122,044700,1.7959,1.7960,1.7958,1.7960
GBPAUD,20100122,044800,1.7960,1.7960,1.7959,1.7959
GBPAUD,20100122,044900,1.7959,1.7959,1.7954,1.7955
GBPAUD,20100122,045000,1.7955,1.7957,1.7955,1.7957
GBPAUD,20100122,045100,1.7956,1.7956,1.7951,1.7951
GBPAUD,20100122,045200,1.7950,1.7950,1.7941,1.7942
GBPAUD,20100122,045300,1.7942,1.7944,1.7942,1.7944
GBPAUD,20100122,045400,1.7944,1.7946,1.7944,1.7946
GBPAUD,20100122,045500,1.7947,1.7953,1.7947,1.7953
GBPAUD,20100122,045600,1.7953,1.7954,1.7953,1.7954
GBPAUD,20100122,045700,1.7955,1.7957,1.7955,1.7957
GBPAUD,20100122,045800,1.7957,1.7957,1.7957,1.7957
GBPAUD,20100122,045900,1.7956,1.7956,1.7956,1.7956
GBPAUD,20100122,050000,1.7956,1.7956,1.7952,1.7952
GBPAUD,20100122,050100,1.7951,1.7951,1.7946,1.7946
GBPAUD,20100122,050200,1.7943,1.7943,1.7940,1.7940
GBPAUD,20100122,050300,1.7939,1.7940,1.7938,1.7940
GBPAUD,20100122,050400,1.7940,1.7944,1.7940,1.7944
GBPAUD,20100122,050500,1.7944,1.7954,1.7944,1.7954
GBPAUD,20100122,050600,1.7953,1.7954,1.7951,1.7954
GBPAUD,20100122,050700,1.7953,1.7953,1.7951,1.7953
GBPAUD,20100122,050800,1.7953,1.7955,1.7951,1.7955
GBPAUD,20100122,050900,1.7956,1.7958,1.7956,1.7956
GBPAUD,20100122,051000,1.7957,1.7957,1.7957,1.7957
GBPAUD,20100122,051100,1.7957,1.7959,1.7957,1.7959
GBPAUD,20100122,051200,1.7960,1.7961,1.7960,1.7961
GBPAUD,20100122,051300,1.7960,1.7960,1.7956,1.7959
GBPAUD,20100122,051400,1.7959,1.7959,1.7957,1.7957
GBPAUD,20100122,051500,1.7957,1.7957,1.7956,1.7956
GBPAUD,20100122,051600,1.7957,1.7957,1.7956,1.7956
GBPAUD,20100122,051700,1.7956,1.7956,1.7956,1.7956
GBPAUD,20100122,051800,1.7955,1.7955,1.7954,1.7954
GBPAUD,20100122,051900,1.7955,1.7959,1.7955,1.7959
GBPAUD,20100122,052000,1.7959,1.7959,1.7959,1.7959
GBPAUD,20100122,052100,1.7959,1.7959,1.7958,1.7958
GBPAUD,20100122,052200,1.7958,1.7959,1.7958,1.7959
GBPAUD,20100122,052300,1.7960,1.7961,1.7960,1.7961
GBPAUD,20100122,052400,1.7961,1.7962,1.7961,1.7962
GBPAUD,20100122,052500,1.7963,1.7963,1.7958,1.7958
GBPAUD,20100122,052600,1.7958,1.7958,1.7957,1.7957
GBPAUD,20100122,052700,1.7957,1.7957,1.7956,1.7956
GBPAUD,20100122,052800,1.7957,1.7961,1.7957,1.7961
GBPAUD,20100122,052900,1.7961,1.7962,1.7961,1.7961
GBPAUD,20100122,053000,1.7960,1.7963,1.7960,1.7963
GBPAUD,20100122,053100,1.7964,1.7964,1.7962,1.7962
GBPAUD,20100122,053200,1.7961,1.7961,1.7960,1.7960
GBPAUD,20100122,053300,1.7959,1.7959,1.7958,1.7958
GBPAUD,20100122,053400,1.7958,1.7958,1.7958,1.7958
GBPAUD,20100122,053500,1.7958,1.7959,1.7958,1.7959
GBPAUD,20100122,053600,1.7958,1.7958,1.7956,1.7956
GBPAUD,20100122,053700,1.7955,1.7957,1.7955,1.7957
GBPAUD,20100122,053800,1.7957,1.7958,1.7957,1.7958
GBPAUD,20100122,053900,1.7958,1.7959,1.7958,1.7959
GBPAUD,20100122,054000,1.7958,1.7958,1.7956,1.7956
GBPAUD,20100122,054100,1.7957,1.7959,1.7957,1.7959
GBPAUD,20100122,054200,1.7958,1.7958,1.7957,1.7957
GBPAUD,20100122,054300,1.7957,1.7957,1.7956,1.7956
GBPAUD,20100122,054400,1.7956,1.7956,1.7955,1.7955
GBPAUD,20100122,054500,1.7956,1.7957,1.7956,1.7956
GBPAUD,20100122,054600,1.7955,1.7955,1.7951,1.7951
GBPAUD,20100122,054700,1.7950,1.7950,1.7950,1.7950
GBPAUD,20100122,054800,1.7950,1.7953,1.7950,1.7953
GBPAUD,20100122,054900,1.7953,1.7953,1.7953,1.7953
GBPAUD,20100122,055000,1.7952,1.7953,1.7952,1.7953
GBPAUD,20100122,055100,1.7953,1.7953,1.7952,1.7952
GBPAUD,20100122,055200,1.7952,1.7952,1.7951,1.7952
GBPAUD,20100122,055300,1.7952,1.7952,1.7952,1.7952
GBPAUD,20100122,055400,1.7953,1.7955,1.7953,1.7955
GBPAUD,20100122,055500,1.7955,1.7955,1.7955,1.7955
GBPAUD,20100122,055600,1.7955,1.7955,1.7954,1.7954
GBPAUD,20100122,055700,1.7954,1.7954,1.7954,1.7954
GBPAUD,20100122,055800,1.7953,1.7954,1.7953,1.7954
GBPAUD,20100122,055900,1.7954,1.7954,1.7954,1.7954
GBPAUD,20100122,060000,1.7953,1.7953,1.7951,1.7951
GBPAUD,20100122,060100,1.7952,1.7952,1.7951,1.7951
GBPAUD,20100122,060200,1.7950,1.7950,1.7944,1.7944
GBPAUD,20100122,060300,1.7944,1.7945,1.7944,1.7945
GBPAUD,20100122,060400,1.7946,1.7948,1.7946,1.7948
GBPAUD,20100122,060500,1.7950,1.7951,1.7950,1.7951
GBPAUD,20100122,060600,1.7950,1.7950,1.7945,1.7946
GBPAUD,20100122,060700,1.7946,1.7946,1.7945,1.7945
GBPAUD,20100122,060800,1.7944,1.7945,1.7943,1.7943
GBPAUD,20100122,060900,1.7942,1.7942,1.7936,1.7936
GBPAUD,20100122,061000,1.7935,1.7937,1.7935,1.7937
GBPAUD,20100122,061100,1.7938,1.7939,1.7938,1.7938
GBPAUD,20100122,061200,1.7937,1.7938,1.7937,1.7938
GBPAUD,20100122,061300,1.7939,1.7940,1.7939,1.7940
GBPAUD,20100122,061400,1.7940,1.7940,1.7938,1.7939
GBPAUD,20100122,061500,1.7939,1.7940,1.7937,1.7937
GBPAUD,20100122,061600,1.7936,1.7937,1.7936,1.7937
GBPAUD,20100122,061700,1.7936,1.7939,1.7936,1.7939
GBPAUD,20100122,061800,1.7940,1.7942,1.7940,1.7941
GBPAUD,20100122,061900,1.7941,1.7942,1.7940,1.7942
GBPAUD,20100122,062000,1.7943,1.7945,1.7943,1.7944
GBPAUD,20100122,062100,1.7945,1.7950,1.7945,1.7950
GBPAUD,20100122,062200,1.7951,1.7956,1.7951,1.7956
GBPAUD,20100122,062300,1.7956,1.7956,1.7955,1.7956
GBPAUD,20100122,062400,1.7957,1.7958,1.7957,1.7957
GBPAUD,20100122,062500,1.7956,1.7956,1.7956,1.7956
GBPAUD,20100122,062600,1.7956,1.7956,1.7954,1.7954
GBPAUD,20100122,062700,1.7952,1.7953,1.7952,1.7953
GBPAUD,20100122,062800,1.7953,1.7959,1.7953,1.7959
GBPAUD,20100122,062900,1.7960,1.7961,1.7960,1.7961
GBPAUD,20100122,063000,1.7962,1.7965,1.7962,1.7964
GBPAUD,20100122,063100,1.7963,1.7963,1.7963,1.7963
GBPAUD,20100122,063200,1.7964,1.7965,1.7964,1.7965
GBPAUD,20100122,063300,1.7965,1.7966,1.7965,1.7966
GBPAUD,20100122,063400,1.7966,1.7967,1.7966,1.7966
GBPAUD,20100122,063500,1.7965,1.7965,1.7965,1.7965
GBPAUD,20100122,063600,1.7965,1.7965,1.7961,1.7961
GBPAUD,20100122,063700,1.7962,1.7967,1.7962,1.7966
GBPAUD,20100122,063800,1.7966,1.7966,1.7963,1.7963
GBPAUD,20100122,063900,1.7962,1.7963,1.7962,1.7962
GBPAUD,20100122,064000,1.7961,1.7961,1.7959,1.7959
GBPAUD,20100122,064100,1.7958,1.7958,1.7955,1.7955
GBPAUD,20100122,064200,1.7954,1.7954,1.7949,1.7949
GBPAUD,20100122,064300,1.7947,1.7949,1.7947,1.7949
GBPAUD,20100122,064400,1.7950,1.7951,1.7950,1.7951
GBPAUD,20100122,064500,1.7951,1.7953,1.7951,1.7951
GBPAUD,20100122,064600,1.7951,1.7951,1.7950,1.7950
GBPAUD,20100122,064700,1.7949,1.7949,1.7947,1.7949
GBPAUD,20100122,064800,1.7950,1.7951,1.7950,1.7951
GBPAUD,20100122,064900,1.7951,1.7958,1.7950,1.7958
GBPAUD,20100122,065000,1.7959,1.7959,1.7958,1.7959
GBPAUD,20100122,065100,1.7960,1.7962,1.7960,1.7962
GBPAUD,20100122,065200,1.7963,1.7963,1.7963,1.7963
GBPAUD,20100122,065300,1.7961,1.7961,1.7958,1.7958
GBPAUD,20100122,065400,1.7958,1.7958,1.7956,1.7956
GBPAUD,20100122,065500,1.7956,1.7956,1.7955,1.7955
GBPAUD,20100122,065600,1.7955,1.7955,1.7952,1.7952
GBPAUD,20100122,065700,1.7951,1.7951,1.7949,1.7949
GBPAUD,20100122,065800,1.7947,1.7947,1.7946,1.7946
GBPAUD,20100122,065900,1.7947,1.7949,1.7947,1.7949
GBPAUD,20100122,070000,1.7949,1.7949,1.7949,1.7949
GBPAUD,20100122,070100,1.7950,1.7950,1.7950,1.7950
GBPAUD,20100122,070200,1.7950,1.7952,1.7950,1.7950
GBPAUD,20100122,070300,1.7948,1.7948,1.7945,1.7945
GBPAUD,20100122,070400,1.7945,1.7945,1.7943,1.7943
GBPAUD,20100122,070500,1.7942,1.7942,1.7941,1.7942
GBPAUD,20100122,070600,1.7944,1.7949,1.7944,1.7949
GBPAUD,20100122,070700,1.7949,1.7949,1.7945,1.7945
GBPAUD,20100122,070800,1.7946,1.7947,1.7946,1.7946
GBPAUD,20100122,070900,1.7945,1.7946,1.7944,1.7946
GBPAUD,20100122,071000,1.7947,1.7951,1.7947,1.7951
GBPAUD,20100122,071100,1.7951,1.7952,1.7951,1.7952
GBPAUD,20100122,071200,1.7952,1.7954,1.7952,1.7954
GBPAUD,20100122,071300,1.7954,1.7954,1.7953,1.7954
GBPAUD,20100122,071400,1.7954,1.7955,1.7954,1.7955
GBPAUD,20100122,071500,1.7954,1.7956,1.7953,1.7955
GBPAUD,20100122,071600,1.7955,1.7957,1.7955,1.7957
GBPAUD,20100122,071700,1.7956,1.7956,1.7952,1.7952
GBPAUD,20100122,071800,1.7951,1.7951,1.7941,1.7941
GBPAUD,20100122,071900,1.7940,1.7940,1.7937,1.7939
GBPAUD,20100122,072000,1.7939,1.7939,1.7938,1.7938
GBPAUD,20100122,072100,1.7937,1.7937,1.7931,1.7931
GBPAUD,20100122,072200,1.7930,1.7931,1.7930,1.7931
GBPAUD,20100122,072300,1.7932,1.7932,1.7932,1.7932
GBPAUD,20100122,072400,1.7932,1.7932,1.7930,1.7932
GBPAUD,20100122,072500,1.7931,1.7933,1.7931,1.7933
GBPAUD,20100122,072600,1.7933,1.7934,1.7932,1.7934
GBPAUD,20100122,072700,1.7934,1.7936,1.7934,1.7935
GBPAUD,20100122,072800,1.7934,1.7936,1.7934,1.7936
GBPAUD,20100122,072900,1.7937,1.7939,1.7936,1.7939
GBPAUD,20100122,073000,1.7940,1.7940,1.7940,1.7940
GBPAUD,20100122,073100,1.7940,1.7940,1.7939,1.7940
GBPAUD,20100122,073200,1.7940,1.7940,1.7940,1.7940
GBPAUD,20100122,073300,1.7940,1.7940,1.7922,1.7922
GBPAUD,20100122,073400,1.7919,1.7919,1.7909,1.7909
GBPAUD,20100122,073500,1.7908,1.7908,1.7893,1.7897
GBPAUD,20100122,073600,1.7899,1.7910,1.7899,1.7909
GBPAUD,20100122,073700,1.7908,1.7908,1.7904,1.7906
GBPAUD,20100122,073800,1.7908,1.7914,1.7908,1.7911
GBPAUD,20100122,073900,1.7909,1.7910,1.7907,1.7910
GBPAUD,20100122,074000,1.7910,1.7910,1.7907,1.7907
GBPAUD,20100122,074100,1.7906,1.7906,1.7901,1.7901
GBPAUD,20100122,074200,1.7902,1.7904,1.7901,1.7901
GBPAUD,20100122,074300,1.7899,1.7899,1.7897,1.7898
GBPAUD,20100122,074400,1.7900,1.7903,1.7899,1.7903
GBPAUD,20100122,074500,1.7905,1.7907,1.7905,1.7907
GBPAUD,20100122,074600,1.7908,1.7910,1.7906,1.7906
GBPAUD,20100122,074700,1.7904,1.7907,1.7904,1.7907
GBPAUD,20100122,074800,1.7908,1.7912,1.7908,1.7912
GBPAUD,20100122,074900,1.7913,1.7916,1.7913,1.7916
GBPAUD,20100122,075000,1.7917,1.7921,1.7917,1.7921
GBPAUD,20100122,075100,1.7922,1.7924,1.7922,1.7924
GBPAUD,20100122,075200,1.7923,1.7923,1.7918,1.7918
GBPAUD,20100122,075300,1.7917,1.7917,1.7916,1.7916
GBPAUD,20100122,075400,1.7916,1.7925,1.7915,1.7924
GBPAUD,20100122,075500,1.7923,1.7923,1.7918,1.7921
GBPAUD,20100122,075600,1.7922,1.7927,1.7921,1.7927
GBPAUD,20100122,075700,1.7928,1.7937,1.7928,1.7937
GBPAUD,20100122,075800,1.7937,1.7938,1.7932,1.7932
GBPAUD,20100122,075900,1.7931,1.7932,1.7930,1.7930
GBPAUD,20100122,080000,1.7929,1.7930,1.7928,1.7928
GBPAUD,20100122,080100,1.7926,1.7926,1.7922,1.7922
GBPAUD,20100122,080200,1.7921,1.7922,1.7921,1.7922
GBPAUD,20100122,080300,1.7923,1.7924,1.7923,1.7924
GBPAUD,20100122,080400,1.7923,1.7929,1.7923,1.7928
GBPAUD,20100122,080500,1.7929,1.7931,1.7926,1.7926
GBPAUD,20100122,080600,1.7925,1.7925,1.7920,1.7923
GBPAUD,20100122,080700,1.7925,1.7926,1.7923,1.7924
GBPAUD,20100122,080800,1.7925,1.7927,1.7925,1.7926
GBPAUD,20100122,080900,1.7926,1.7926,1.7923,1.7924
GBPAUD,20100122,081000,1.7923,1.7923,1.7922,1.7922
GBPAUD,20100122,081100,1.7921,1.7921,1.7918,1.7919
GBPAUD,20100122,081200,1.7918,1.7918,1.7916,1.7916
GBPAUD,20100122,081300,1.7915,1.7915,1.7914,1.7914
GBPAUD,20100122,081400,1.7912,1.7912,1.7908,1.7908
GBPAUD,20100122,081500,1.7909,1.7921,1.7909,1.7921
GBPAUD,20100122,081600,1.7922,1.7922,1.7921,1.7921
GBPAUD,20100122,081700,1.7922,1.7922,1.7913,1.7913
GBPAUD,20100122,081800,1.7912,1.7916,1.7912,1.7915
GBPAUD,20100122,081900,1.7914,1.7915,1.7914,1.7914
GBPAUD,20100122,082000,1.7913,1.7914,1.7912,1.7914
GBPAUD,20100122,082100,1.7913,1.7913,1.7911,1.7912
GBPAUD,20100122,082200,1.7913,1.7916,1.7913,1.7916
GBPAUD,20100122,082300,1.7917,1.7922,1.7917,1.7922
GBPAUD,20100122,082400,1.7922,1.7922,1.7915,1.7915
GBPAUD,20100122,082500,1.7913,1.7913,1.7909,1.7912
GBPAUD,20100122,082600,1.7913,1.7915,1.7913,1.7914
GBPAUD,20100122,082700,1.7913,1.7915,1.7912,1.7915
GBPAUD,20100122,082800,1.7916,1.7918,1.7915,1.7915
GBPAUD,20100122,082900,1.7917,1.7922,1.7917,1.7922
GBPAUD,20100122,083000,1.7923,1.7925,1.7922,1.7925
GBPAUD,20100122,083100,1.7926,1.7926,1.7919,1.7920
GBPAUD,20100122,083200,1.7921,1.7922,1.7921,1.7922
GBPAUD,20100122,083300,1.7924,1.7925,1.7924,1.7925
GBPAUD,20100122,083400,1.7926,1.7936,1.7926,1.7934
GBPAUD,20100122,083500,1.7933,1.7933,1.7926,1.7928
GBPAUD,20100122,083600,1.7927,1.7927,1.7925,1.7925
GBPAUD,20100122,083700,1.7926,1.7928,1.7926,1.7927
GBPAUD,20100122,083800,1.7926,1.7926,1.7919,1.7919
GBPAUD,20100122,083900,1.7920,1.7928,1.7920,1.7928
GBPAUD,20100122,084000,1.7929,1.7933,1.7929,1.7932
GBPAUD,20100122,084100,1.7931,1.7931,1.7928,1.7930
GBPAUD,20100122,084200,1.7929,1.7932,1.7928,1.7932
GBPAUD,20100122,084300,1.7931,1.7931,1.7925,1.7925
GBPAUD,20100122,084400,1.7926,1.7928,1.7924,1.7924
GBPAUD,20100122,084500,1.7923,1.7924,1.7922,1.7924
GBPAUD,20100122,084600,1.7923,1.7924,1.7920,1.7920
GBPAUD,20100122,084700,1.7921,1.7925,1.7921,1.7922
GBPAUD,20100122,084800,1.7921,1.7921,1.7920,1.7920
GBPAUD,20100122,084900,1.7919,1.7919,1.7914,1.7915
GBPAUD,20100122,085000,1.7914,1.7914,1.7900,1.7900
GBPAUD,20100122,085100,1.7899,1.7900,1.7895,1.7895
GBPAUD,20100122,085200,1.7894,1.7894,1.7891,1.7891
GBPAUD,20100122,085300,1.7891,1.7896,1.7891,1.7896
GBPAUD,20100122,085400,1.7896,1.7896,1.7889,1.7889
GBPAUD,20100122,085500,1.7888,1.7891,1.7887,1.7891
GBPAUD,20100122,085600,1.7890,1.7890,1.7886,1.7889
GBPAUD,20100122,085700,1.7888,1.7891,1.7886,1.7891
GBPAUD,20100122,085800,1.7889,1.7889,1.7887,1.7887
GBPAUD,20100122,085900,1.7886,1.7886,1.7884,1.7885
GBPAUD,20100122,090000,1.7884,1.7886,1.7883,1.7886
GBPAUD,20100122,090100,1.7887,1.7887,1.7883,1.7884
GBPAUD,20100122,090200,1.7884,1.7886,1.7882,1.7882
GBPAUD,20100122,090300,1.7881,1.7891,1.7881,1.7891
GBPAUD,20100122,090400,1.7891,1.7892,1.7890,1.7892
GBPAUD,20100122,090500,1.7892,1.7897,1.7891,1.7897
GBPAUD,20100122,090600,1.7898,1.7898,1.7896,1.7896
GBPAUD,20100122,090700,1.7897,1.7902,1.7897,1.7901
GBPAUD,20100122,090800,1.7902,1.7903,1.7900,1.7901
GBPAUD,20100122,090900,1.7902,1.7909,1.7902,1.7909
GBPAUD,20100122,091000,1.7908,1.7915,1.7908,1.7909
GBPAUD,20100122,091100,1.7907,1.7912,1.7906,1.7911
GBPAUD,20100122,091200,1.7912,1.7915,1.7908,1.7908
GBPAUD,20100122,091300,1.7907,1.7909,1.7907,1.7907
GBPAUD,20100122,091400,1.7906,1.7906,1.7901,1.7905
GBPAUD,20100122,091500,1.7904,1.7904,1.7900,1.7900
GBPAUD,20100122,091600,1.7899,1.7901,1.7894,1.7901
GBPAUD,20100122,091700,1.7903,1.7914,1.7903,1.7913
GBPAUD,20100122,091800,1.7912,1.7912,1.7908,1.7911
GBPAUD,20100122,091900,1.7912,1.7915,1.7912,1.7912
GBPAUD,20100122,092000,1.7911,1.7911,1.7908,1.7908
GBPAUD,20100122,092100,1.7907,1.7908,1.7907,1.7907
GBPAUD,20100122,092200,1.7907,1.7907,1.7904,1.7904
GBPAUD,20100122,092300,1.7904,1.7905,1.7903,1.7903
GBPAUD,20100122,092400,1.7901,1.7901,1.7898,1.7898
GBPAUD,20100122,092500,1.7899,1.7907,1.7899,1.7907
GBPAUD,20100122,092600,1.7908,1.7910,1.7908,1.7909
GBPAUD,20100122,092700,1.7908,1.7915,1.7907,1.7915
GBPAUD,20100122,092800,1.7916,1.7917,1.7912,1.7914
GBPAUD,20100122,092900,1.7915,1.7917,1.7914,1.7917
GBPAUD,20100122,093000,1.7916,1.7916,1.7914,1.7914
GBPAUD,20100122,093100,1.7914,1.7915,1.7913,1.7915
GBPAUD,20100122,093200,1.7916,1.7920,1.7916,1.7920
GBPAUD,20100122,093300,1.7922,1.7924,1.7922,1.7924
GBPAUD,20100122,093400,1.7923,1.7923,1.7921,1.7921
GBPAUD,20100122,093500,1.7919,1.7919,1.7913,1.7914
GBPAUD,20100122,093600,1.7914,1.7918,1.7914,1.7918
GBPAUD,20100122,093700,1.7917,1.7919,1.7916,1.7919
GBPAUD,20100122,093800,1.7921,1.7921,1.7919,1.7919
GBPAUD,20100122,093900,1.7919,1.7920,1.7919,1.7919
GBPAUD,20100122,094000,1.7920,1.7921,1.7919,1.7919
GBPAUD,20100122,094100,1.7917,1.7917,1.7916,1.7917
GBPAUD,20100122,094200,1.7916,1.7916,1.7915,1.7916
GBPAUD,20100122,094300,1.7916,1.7922,1.7916,1.7922
GBPAUD,20100122,094400,1.7920,1.7920,1.7919,1.7920
GBPAUD,20100122,094500,1.7920,1.7920,1.7917,1.7918
GBPAUD,20100122,094600,1.7919,1.7921,1.7917,1.7917
GBPAUD,20100122,094700,1.7919,1.7919,1.7912,1.7912
GBPAUD,20100122,094800,1.7913,1.7913,1.7913,1.7913
GBPAUD,20100122,094900,1.7914,1.7918,1.7914,1.7918
GBPAUD,20100122,095000,1.7919,1.7920,1.7917,1.7918
GBPAUD,20100122,095100,1.7919,1.7921,1.7917,1.7918
GBPAUD,20100122,095200,1.7919,1.7920,1.7918,1.7920
GBPAUD,20100122,095300,1.7921,1.7923,1.7920,1.7923
GBPAUD,20100122,095400,1.7925,1.7928,1.7925,1.7927
GBPAUD,20100122,095500,1.7926,1.7928,1.7925,1.7928
GBPAUD,20100122,095600,1.7927,1.7927,1.7926,1.7926
GBPAUD,20100122,095700,1.7927,1.7929,1.7927,1.7929
GBPAUD,20100122,095800,1.7930,1.7930,1.7926,1.7926
GBPAUD,20100122,095900,1.7925,1.7931,1.7925,1.7931
GBPAUD,20100122,100000,1.7931,1.7931,1.7926,1.7926
GBPAUD,20100122,100100,1.7926,1.7926,1.7922,1.7922
GBPAUD,20100122,100200,1.7920,1.7923,1.7919,1.7923
GBPAUD,20100122,100300,1.7921,1.7921,1.7915,1.7915
GBPAUD,20100122,100400,1.7914,1.7916,1.7912,1.7916
GBPAUD,20100122,100500,1.7916,1.7916,1.7916,1.7916
GBPAUD,20100122,100600,1.7916,1.7917,1.7916,1.7917
GBPAUD,20100122,100700,1.7916,1.7916,1.7913,1.7913
GBPAUD,20100122,100800,1.7912,1.7912,1.7909,1.7909
GBPAUD,20100122,100900,1.7908,1.7908,1.7907,1.7908
GBPAUD,20100122,101000,1.7907,1.7908,1.7907,1.7908
GBPAUD,20100122,101100,1.7907,1.7907,1.7907,1.7907
GBPAUD,20100122,101200,1.7907,1.7908,1.7907,1.7907
GBPAUD,20100122,101300,1.7907,1.7907,1.7906,1.7907
GBPAUD,20100122,101400,1.7908,1.7910,1.7908,1.7910
GBPAUD,20100122,101500,1.7911,1.7914,1.7911,1.7914
GBPAUD,20100122,101600,1.7915,1.7916,1.7915,1.7916
GBPAUD,20100122,101700,1.7915,1.7915,1.7912,1.7912
GBPAUD,20100122,101800,1.7913,1.7913,1.7911,1.7911
GBPAUD,20100122,101900,1.7910,1.7911,1.7910,1.7911
GBPAUD,20100122,102000,1.7911,1.7911,1.7905,1.7905
GBPAUD,20100122,102100,1.7903,1.7903,1.7894,1.7894
GBPAUD,20100122,102200,1.7893,1.7895,1.7893,1.7895
GBPAUD,20100122,102300,1.7896,1.7905,1.7896,1.7905
GBPAUD,20100122,102400,1.7907,1.7907,1.7905,1.7905
GBPAUD,20100122,102500,1.7903,1.7903,1.7894,1.7894
GBPAUD,20100122,102600,1.7893,1.7893,1.7890,1.7893
GBPAUD,20100122,102700,1.7894,1.7897,1.7894,1.7896
GBPAUD,20100122,102800,1.7896,1.7898,1.7896,1.7898
GBPAUD,20100122,102900,1.7896,1.7896,1.7885,1.7885
GBPAUD,20100122,103000,1.7886,1.7889,1.7886,1.7889
GBPAUD,20100122,103100,1.7891,1.7891,1.7856,1.7856
GBPAUD,20100122,103200,1.7857,1.7867,1.7857,1.7867
GBPAUD,20100122,103300,1.7865,1.7865,1.7851,1.7852
GBPAUD,20100122,103400,1.7853,1.7862,1.7853,1.7862
GBPAUD,20100122,103500,1.7863,1.7866,1.7858,1.7858
GBPAUD,20100122,103600,1.7857,1.7857,1.7850,1.7851
GBPAUD,20100122,103700,1.7850,1.7854,1.7849,1.7854
GBPAUD,20100122,103800,1.7855,1.7857,1.7854,1.7857
GBPAUD,20100122,103900,1.7858,1.7864,1.7858,1.7864
GBPAUD,20100122,104000,1.7865,1.7878,1.7865,1.7878
GBPAUD,20100122,104100,1.7880,1.7881,1.7878,1.7879
GBPAUD,20100122,104200,1.7878,1.7889,1.7878,1.7887
GBPAUD,20100122,104300,1.7888,1.7888,1.7884,1.7884
GBPAUD,20100122,104400,1.7882,1.7884,1.7878,1.7884
GBPAUD,20100122,104500,1.7883,1.7883,1.7883,1.7883
GBPAUD,20100122,104600,1.7884,1.7892,1.7884,1.7892
GBPAUD,20100122,104700,1.7893,1.7895,1.7892,1.7895
GBPAUD,20100122,104800,1.7896,1.7898,1.7893,1.7898
GBPAUD,20100122,104900,1.7899,1.7900,1.7891,1.7891
GBPAUD,20100122,105000,1.7891,1.7893,1.7887,1.7893
GBPAUD,20100122,105100,1.7892,1.7892,1.7888,1.7888
GBPAUD,20100122,105200,1.7888,1.7892,1.7888,1.7890
GBPAUD,20100122,105300,1.7891,1.7891,1.7888,1.7891
GBPAUD,20100122,105400,1.7890,1.7890,1.7887,1.7889
GBPAUD,20100122,105500,1.7887,1.7888,1.7887,1.7888
GBPAUD,20100122,105600,1.7888,1.7888,1.7884,1.7884
GBPAUD,20100122,105700,1.7882,1.7884,1.7881,1.7882
GBPAUD,20100122,105800,1.7883,1.7885,1.7877,1.7877
GBPAUD,20100122,105900,1.7878,1.7880,1.7870,1.7870
GBPAUD,20100122,110000,1.7869,1.7873,1.7868,1.7872
GBPAUD,20100122,110100,1.7870,1.7870,1.7866,1.7867
GBPAUD,20100122,110200,1.7868,1.7872,1.7868,1.7872
GBPAUD,20100122,110300,1.7872,1.7872,1.7872,1.7872
GBPAUD,20100122,110400,1.7873,1.7875,1.7872,1.7874
GBPAUD,20100122,110500,1.7873,1.7875,1.7872,1.7875
GBPAUD,20100122,110600,1.7876,1.7878,1.7872,1.7872
GBPAUD,20100122,110700,1.7870,1.7876,1.7870,1.7876
GBPAUD,20100122,110800,1.7875,1.7875,1.7873,1.7873
GBPAUD,20100122,110900,1.7873,1.7873,1.7871,1.7873
GBPAUD,20100122,111000,1.7874,1.7874,1.7871,1.7871
GBPAUD,20100122,111100,1.7871,1.7872,1.7870,1.7870
GBPAUD,20100122,111200,1.7871,1.7873,1.7871,1.7873
GBPAUD,20100122,111300,1.7874,1.7880,1.7874,1.7878
GBPAUD,20100122,111400,1.7879,1.7880,1.7876,1.7876
GBPAUD,20100122,111500,1.7877,1.7877,1.7877,1.7877
GBPAUD,20100122,111600,1.7876,1.7878,1.7876,1.7878
GBPAUD,20100122,111700,1.7879,1.7884,1.7879,1.7884
GBPAUD,20100122,111800,1.7885,1.7887,1.7885,1.7886
GBPAUD,20100122,111900,1.7887,1.7888,1.7886,1.7888
GBPAUD,20100122,112000,1.7888,1.7888,1.7886,1.7886
GBPAUD,20100122,112100,1.7885,1.7885,1.7883,1.7883
GBPAUD,20100122,112200,1.7883,1.7887,1.7883,1.7887
GBPAUD,20100122,112300,1.7889,1.7895,1.7889,1.7894
GBPAUD,20100122,112400,1.7896,1.7897,1.7894,1.7894
GBPAUD,20100122,112500,1.7895,1.7901,1.7895,1.7901
GBPAUD,20100122,112600,1.7900,1.7900,1.7898,1.7898
GBPAUD,20100122,112700,1.7900,1.7900,1.7897,1.7897
GBPAUD,20100122,112800,1.7898,1.7901,1.7898,1.7900
GBPAUD,20100122,112900,1.7901,1.7904,1.7901,1.7904
GBPAUD,20100122,113000,1.7903,1.7904,1.7902,1.7904
GBPAUD,20100122,113100,1.7903,1.7905,1.7903,1.7904
GBPAUD,20100122,113200,1.7903,1.7903,1.7898,1.7898
GBPAUD,20100122,113300,1.7897,1.7898,1.7896,1.7896
GBPAUD,20100122,113400,1.7895,1.7903,1.7895,1.7903
GBPAUD,20100122,113500,1.7905,1.7909,1.7905,1.7909
GBPAUD,20100122,113600,1.7909,1.7909,1.7907,1.7907
GBPAUD,20100122,113700,1.7905,1.7905,1.7898,1.7899
GBPAUD,20100122,113800,1.7900,1.7903,1.7900,1.7903
GBPAUD,20100122,113900,1.7903,1.7904,1.7897,1.7897
GBPAUD,20100122,114000,1.7896,1.7897,1.7896,1.7897
GBPAUD,20100122,114100,1.7896,1.7896,1.7896,1.7896
GBPAUD,20100122,114200,1.7897,1.7897,1.7895,1.7895
GBPAUD,20100122,114300,1.7895,1.7896,1.7895,1.7896
GBPAUD,20100122,114400,1.7898,1.7900,1.7898,1.7900
GBPAUD,20100122,114500,1.7902,1.7904,1.7900,1.7900
GBPAUD,20100122,114600,1.7900,1.7903,1.7900,1.7903
GBPAUD,20100122,114700,1.7904,1.7904,1.7899,1.7900
GBPAUD,20100122,114800,1.7901,1.7902,1.7898,1.7902
GBPAUD,20100122,114900,1.7901,1.7901,1.7898,1.7898
GBPAUD,20100122,115000,1.7897,1.7899,1.7897,1.7899
GBPAUD,20100122,115100,1.7899,1.7899,1.7898,1.7899
GBPAUD,20100122,115200,1.7899,1.7905,1.7899,1.7905
GBPAUD,20100122,115300,1.7905,1.7910,1.7905,1.7910
GBPAUD,20100122,115400,1.7909,1.7909,1.7904,1.7906
GBPAUD,20100122,115500,1.7905,1.7910,1.7905,1.7910
GBPAUD,20100122,115600,1.7911,1.7917,1.7911,1.7917
GBPAUD,20100122,115700,1.7918,1.7920,1.7918,1.7920
GBPAUD,20100122,115800,1.7920,1.7922,1.7920,1.7922
GBPAUD,20100122,115900,1.7922,1.7922,1.7921,1.7921
GBPAUD,20100122,120000,1.7921,1.7921,1.7919,1.7919
GBPAUD,20100122,120100,1.7920,1.7920,1.7916,1.7916
GBPAUD,20100122,120200,1.7915,1.7916,1.7915,1.7915
GBPAUD,20100122,120300,1.7914,1.7915,1.7914,1.7914
GBPAUD,20100122,120400,1.7912,1.7912,1.7911,1.7912
GBPAUD,20100122,120500,1.7911,1.7911,1.7908,1.7908
GBPAUD,20100122,120600,1.7907,1.7907,1.7905,1.7905
GBPAUD,20100122,120700,1.7905,1.7911,1.7905,1.7911
GBPAUD,20100122,120800,1.7911,1.7913,1.7911,1.7913
GBPAUD,20100122,120900,1.7912,1.7912,1.7909,1.7909
GBPAUD,20100122,121000,1.7909,1.7909,1.7905,1.7905
GBPAUD,20100122,121100,1.7903,1.7903,1.7896,1.7896
GBPAUD,20100122,121200,1.7895,1.7895,1.7894,1.7894
GBPAUD,20100122,121300,1.7893,1.7893,1.7890,1.7890
GBPAUD,20100122,121400,1.7889,1.7895,1.7889,1.7895
GBPAUD,20100122,121500,1.7896,1.7896,1.7894,1.7894
GBPAUD,20100122,121600,1.7892,1.7894,1.7891,1.7894
GBPAUD,20100122,121700,1.7893,1.7896,1.7893,1.7896
GBPAUD,20100122,121800,1.7897,1.7898,1.7897,1.7898
GBPAUD,20100122,121900,1.7898,1.7899,1.7898,1.7898
GBPAUD,20100122,122000,1.7898,1.7898,1.7898,1.7898
GBPAUD,20100122,122100,1.7898,1.7898,1.7898,1.7898
GBPAUD,20100122,122200,1.7901,1.7901,1.7898,1.7901
GBPAUD,20100122,122300,1.7902,1.7907,1.7902,1.7907
GBPAUD,20100122,122400,1.7905,1.7905,1.7904,1.7905
GBPAUD,20100122,122500,1.7905,1.7905,1.7895,1.7895
GBPAUD,20100122,122600,1.7896,1.7903,1.7896,1.7903
GBPAUD,20100122,122700,1.7904,1.7916,1.7904,1.7916
GBPAUD,20100122,122800,1.7917,1.7918,1.7915,1.7917
GBPAUD,20100122,122900,1.7918,1.7918,1.7915,1.7915
GBPAUD,20100122,123000,1.7915,1.7915,1.7898,1.7898
GBPAUD,20100122,123100,1.7896,1.7899,1.7896,1.7897
GBPAUD,20100122,123200,1.7898,1.7905,1.7898,1.7904
GBPAUD,20100122,123300,1.7903,1.7903,1.7891,1.7891
GBPAUD,20100122,123400,1.7889,1.7890,1.7887,1.7887
GBPAUD,20100122,123500,1.7886,1.7890,1.7886,1.7889
GBPAUD,20100122,123600,1.7889,1.7889,1.7885,1.7885
GBPAUD,20100122,123700,1.7885,1.7889,1.7884,1.7888
GBPAUD,20100122,123800,1.7886,1.7890,1.7885,1.7890
GBPAUD,20100122,123900,1.7891,1.7895,1.7891,1.7894
GBPAUD,20100122,124000,1.7895,1.7896,1.7895,1.7895
GBPAUD,20100122,124100,1.7896,1.7903,1.7894,1.7903
GBPAUD,20100122,124200,1.7902,1.7903,1.7902,1.7903
GBPAUD,20100122,124300,1.7904,1.7908,1.7903,1.7906
GBPAUD,20100122,124400,1.7907,1.7908,1.7906,1.7907
GBPAUD,20100122,124500,1.7907,1.7910,1.7907,1.7910
GBPAUD,20100122,124600,1.7911,1.7915,1.7911,1.7914
GBPAUD,20100122,124700,1.7913,1.7918,1.7913,1.7918
GBPAUD,20100122,124800,1.7919,1.7922,1.7919,1.7919
GBPAUD,20100122,124900,1.7918,1.7919,1.7916,1.7919
GBPAUD,20100122,125000,1.7920,1.7921,1.7919,1.7919
GBPAUD,20100122,125100,1.7919,1.7919,1.7918,1.7918
GBPAUD,20100122,125200,1.7917,1.7933,1.7917,1.7931
GBPAUD,20100122,125300,1.7932,1.7936,1.7932,1.7935
GBPAUD,20100122,125400,1.7936,1.7936,1.7925,1.7925
GBPAUD,20100122,125500,1.7925,1.7931,1.7924,1.7931
GBPAUD,20100122,125600,1.7930,1.7935,1.7930,1.7931
GBPAUD,20100122,125700,1.7933,1.7933,1.7924,1.7924
GBPAUD,20100122,125800,1.7921,1.7922,1.7918,1.7921
GBPAUD,20100122,125900,1.7919,1.7919,1.7913,1.7913
GBPAUD,20100122,130000,1.7912,1.7913,1.7911,1.7912
GBPAUD,20100122,130100,1.7911,1.7911,1.7909,1.7909
GBPAUD,20100122,130200,1.7908,1.7908,1.7903,1.7905
GBPAUD,20100122,130300,1.7906,1.7910,1.7906,1.7910
GBPAUD,20100122,130400,1.7909,1.7923,1.7909,1.7923
GBPAUD,20100122,130500,1.7924,1.7924,1.7920,1.7920
GBPAUD,20100122,130600,1.7918,1.7918,1.7917,1.7917
GBPAUD,20100122,130700,1.7918,1.7919,1.7914,1.7914
GBPAUD,20100122,130800,1.7912,1.7912,1.7904,1.7904
GBPAUD,20100122,130900,1.7902,1.7902,1.7875,1.7881
GBPAUD,20100122,131000,1.7882,1.7882,1.7866,1.7866
GBPAUD,20100122,131100,1.7865,1.7865,1.7851,1.7851
GBPAUD,20100122,131200,1.7850,1.7850,1.7845,1.7845
GBPAUD,20100122,131300,1.7844,1.7844,1.7839,1.7844
GBPAUD,20100122,131400,1.7847,1.7853,1.7847,1.7853
GBPAUD,20100122,131500,1.7852,1.7856,1.7850,1.7855
GBPAUD,20100122,131600,1.7854,1.7856,1.7854,1.7856
GBPAUD,20100122,131700,1.7856,1.7857,1.7856,1.7857
GBPAUD,20100122,131800,1.7855,1.7855,1.7854,1.7854
GBPAUD,20100122,131900,1.7854,1.7854,1.7853,1.7853
GBPAUD,20100122,132000,1.7852,1.7852,1.7850,1.7850
GBPAUD,20100122,132100,1.7850,1.7855,1.7850,1.7855
GBPAUD,20100122,132200,1.7857,1.7868,1.7857,1.7868
GBPAUD,20100122,132300,1.7866,1.7866,1.7863,1.7863
GBPAUD,20100122,132400,1.7861,1.7862,1.7860,1.7862
GBPAUD,20100122,132500,1.7863,1.7865,1.7863,1.7865
GBPAUD,20100122,132600,1.7864,1.7864,1.7854,1.7854
GBPAUD,20100122,132700,1.7854,1.7856,1.7850,1.7850
GBPAUD,20100122,132800,1.7849,1.7856,1.7849,1.7856
GBPAUD,20100122,132900,1.7857,1.7859,1.7856,1.7856
GBPAUD,20100122,133000,1.7855,1.7855,1.7847,1.7847
GBPAUD,20100122,133100,1.7846,1.7846,1.7839,1.7840
GBPAUD,20100122,133200,1.7839,1.7839,1.7830,1.7830
GBPAUD,20100122,133300,1.7831,1.7832,1.7829,1.7829
GBPAUD,20100122,133400,1.7826,1.7826,1.7824,1.7826
GBPAUD,20100122,133500,1.7825,1.7826,1.7824,1.7824
GBPAUD,20100122,133600,1.7825,1.7832,1.7825,1.7832
GBPAUD,20100122,133700,1.7833,1.7846,1.7833,1.7846
GBPAUD,20100122,133800,1.7845,1.7845,1.7843,1.7843
GBPAUD,20100122,133900,1.7843,1.7844,1.7837,1.7837
GBPAUD,20100122,134000,1.7838,1.7843,1.7838,1.7843
GBPAUD,20100122,134100,1.7844,1.7847,1.7844,1.7846
GBPAUD,20100122,134200,1.7847,1.7850,1.7847,1.7850
GBPAUD,20100122,134300,1.7851,1.7852,1.7847,1.7848
GBPAUD,20100122,134400,1.7847,1.7850,1.7847,1.7849
GBPAUD,20100122,134500,1.7847,1.7852,1.7847,1.7852
GBPAUD,20100122,134600,1.7853,1.7857,1.7851,1.7857
GBPAUD,20100122,134700,1.7858,1.7866,1.7858,1.7866
GBPAUD,20100122,134800,1.7867,1.7867,1.7866,1.7866
GBPAUD,20100122,134900,1.7865,1.7865,1.7862,1.7863
GBPAUD,20100122,135000,1.7864,1.7868,1.7864,1.7868
GBPAUD,20100122,135100,1.7867,1.7867,1.7861,1.7861
GBPAUD,20100122,135200,1.7859,1.7860,1.7856,1.7860
GBPAUD,20100122,135300,1.7861,1.7862,1.7855,1.7855
GBPAUD,20100122,135400,1.7853,1.7853,1.7846,1.7846
GBPAUD,20100122,135500,1.7846,1.7847,1.7846,1.7847
GBPAUD,20100122,135600,1.7847,1.7857,1.7847,1.7854
GBPAUD,20100122,135700,1.7853,1.7853,1.7843,1.7844
GBPAUD,20100122,135800,1.7845,1.7848,1.7845,1.7848
GBPAUD,20100122,135900,1.7849,1.7852,1.7849,1.7851
GBPAUD,20100122,140000,1.7852,1.7856,1.7852,1.7854
GBPAUD,20100122,140100,1.7856,1.7860,1.7856,1.7859
GBPAUD,20100122,140200,1.7859,1.7859,1.7859,1.7859
GBPAUD,20100122,140300,1.7858,1.7858,1.7855,1.7855
GBPAUD,20100122,140400,1.7856,1.7856,1.7844,1.7844
GBPAUD,20100122,140500,1.7842,1.7844,1.7840,1.7844
GBPAUD,20100122,140600,1.7844,1.7846,1.7844,1.7846
GBPAUD,20100122,140700,1.7847,1.7848,1.7845,1.7846
GBPAUD,20100122,140800,1.7847,1.7849,1.7845,1.7845
GBPAUD,20100122,140900,1.7844,1.7844,1.7841,1.7842
GBPAUD,20100122,141000,1.7841,1.7843,1.7839,1.7843
GBPAUD,20100122,141100,1.7844,1.7850,1.7844,1.7850
GBPAUD,20100122,141200,1.7851,1.7852,1.7851,1.7852
GBPAUD,20100122,141300,1.7853,1.7864,1.7853,1.7861
GBPAUD,20100122,141400,1.7860,1.7861,1.7858,1.7861
GBPAUD,20100122,141500,1.7862,1.7864,1.7862,1.7864
GBPAUD,20100122,141600,1.7863,1.7864,1.7863,1.7864
GBPAUD,20100122,141700,1.7865,1.7865,1.7861,1.7861
GBPAUD,20100122,141800,1.7860,1.7860,1.7851,1.7851
GBPAUD,20100122,141900,1.7850,1.7850,1.7840,1.7840
GBPAUD,20100122,142000,1.7839,1.7839,1.7832,1.7832
GBPAUD,20100122,142100,1.7831,1.7836,1.7831,1.7835
GBPAUD,20100122,142200,1.7833,1.7833,1.7831,1.7831
GBPAUD,20100122,142300,1.7833,1.7836,1.7833,1.7836
GBPAUD,20100122,142400,1.7836,1.7836,1.7835,1.7835
GBPAUD,20100122,142500,1.7836,1.7843,1.7836,1.7842
GBPAUD,20100122,142600,1.7844,1.7849,1.7844,1.7849
GBPAUD,20100122,142700,1.7849,1.7850,1.7849,1.7850
GBPAUD,20100122,142800,1.7850,1.7850,1.7849,1.7849
GBPAUD,20100122,142900,1.7849,1.7849,1.7840,1.7843
GBPAUD,20100122,143000,1.7845,1.7849,1.7845,1.7849
GBPAUD,20100122,143100,1.7849,1.7850,1.7849,1.7849
GBPAUD,20100122,143200,1.7849,1.7849,1.7846,1.7846
GBPAUD,20100122,143300,1.7845,1.7845,1.7839,1.7839
GBPAUD,20100122,143400,1.7838,1.7838,1.7823,1.7823
GBPAUD,20100122,143500,1.7821,1.7821,1.7793,1.7793
GBPAUD,20100122,143600,1.7799,1.7811,1.7799,1.7806
GBPAUD,20100122,143700,1.7804,1.7815,1.7804,1.7814
GBPAUD,20100122,143800,1.7813,1.7813,1.7803,1.7804
GBPAUD,20100122,143900,1.7805,1.7805,1.7799,1.7799
GBPAUD,20100122,144000,1.7801,1.7807,1.7801,1.7807
GBPAUD,20100122,144100,1.7808,1.7817,1.7808,1.7817
GBPAUD,20100122,144200,1.7819,1.7831,1.7819,1.7831
GBPAUD,20100122,144300,1.7832,1.7835,1.7832,1.7835
GBPAUD,20100122,144400,1.7835,1.7838,1.7835,1.7837
GBPAUD,20100122,144500,1.7836,1.7838,1.7836,1.7838
GBPAUD,20100122,144600,1.7839,1.7844,1.7839,1.7844
GBPAUD,20100122,144700,1.7843,1.7843,1.7842,1.7843
GBPAUD,20100122,144800,1.7844,1.7845,1.7844,1.7844
GBPAUD,20100122,144900,1.7843,1.7843,1.7842,1.7842
GBPAUD,20100122,145000,1.7840,1.7842,1.7840,1.7842
GBPAUD,20100122,145100,1.7843,1.7844,1.7839,1.7839
GBPAUD,20100122,145200,1.7840,1.7840,1.7840,1.7840
GBPAUD,20100122,145300,1.7839,1.7839,1.7835,1.7835
GBPAUD,20100122,145400,1.7835,1.7836,1.7834,1.7836
GBPAUD,20100122,145500,1.7835,1.7835,1.7832,1.7834
GBPAUD,20100122,145600,1.7833,1.7833,1.7832,1.7832
GBPAUD,20100122,145700,1.7833,1.7837,1.7833,1.7836
GBPAUD,20100122,145800,1.7835,1.7837,1.7835,1.7837
GBPAUD,20100122,145900,1.7839,1.7845,1.7839,1.7845
GBPAUD,20100122,150000,1.7846,1.7846,1.7843,1.7843
GBPAUD,20100122,150100,1.7842,1.7845,1.7840,1.7840
GBPAUD,20100122,150200,1.7841,1.7842,1.7835,1.7835
GBPAUD,20100122,150300,1.7833,1.7835,1.7832,1.7835
GBPAUD,20100122,150400,1.7836,1.7840,1.7836,1.7840
GBPAUD,20100122,150500,1.7839,1.7839,1.7833,1.7833
GBPAUD,20100122,150600,1.7833,1.7833,1.7833,1.7833
GBPAUD,20100122,150700,1.7834,1.7834,1.7826,1.7826
GBPAUD,20100122,150800,1.7826,1.7826,1.7821,1.7821
GBPAUD,20100122,150900,1.7821,1.7821,1.7817,1.7817
GBPAUD,20100122,151000,1.7818,1.7821,1.7818,1.7820
GBPAUD,20100122,151100,1.7820,1.7821,1.7819,1.7819
GBPAUD,20100122,151200,1.7818,1.7819,1.7818,1.7819
GBPAUD,20100122,151300,1.7821,1.7822,1.7819,1.7819
GBPAUD,20100122,151400,1.7820,1.7823,1.7820,1.7823
GBPAUD,20100122,151500,1.7823,1.7823,1.7816,1.7816
GBPAUD,20100122,151600,1.7815,1.7815,1.7806,1.7806
GBPAUD,20100122,151700,1.7807,1.7808,1.7804,1.7804
GBPAUD,20100122,151800,1.7805,1.7808,1.7805,1.7808
GBPAUD,20100122,151900,1.7809,1.7810,1.7809,1.7810
GBPAUD,20100122,152000,1.7811,1.7811,1.7801,1.7801
GBPAUD,20100122,152100,1.7802,1.7802,1.7786,1.7786
GBPAUD,20100122,152200,1.7784,1.7791,1.7781,1.7791
GBPAUD,20100122,152300,1.7790,1.7791,1.7789,1.7790
GBPAUD,20100122,152400,1.7792,1.7793,1.7792,1.7792
GBPAUD,20100122,152500,1.7791,1.7794,1.7791,1.7794
GBPAUD,20100122,152600,1.7795,1.7796,1.7793,1.7793
GBPAUD,20100122,152700,1.7793,1.7793,1.7790,1.7790
GBPAUD,20100122,152800,1.7791,1.7792,1.7791,1.7791
GBPAUD,20100122,152900,1.7790,1.7790,1.7789,1.7789
GBPAUD,20100122,153000,1.7789,1.7789,1.7785,1.7785
GBPAUD,20100122,153100,1.7785,1.7785,1.7785,1.7785
GBPAUD,20100122,153200,1.7785,1.7787,1.7785,1.7787
GBPAUD,20100122,153300,1.7788,1.7798,1.7788,1.7798
GBPAUD,20100122,153400,1.7799,1.7802,1.7796,1.7796
GBPAUD,20100122,153500,1.7795,1.7799,1.7792,1.7792
GBPAUD,20100122,153600,1.7791,1.7800,1.7791,1.7795
GBPAUD,20100122,153700,1.7796,1.7797,1.7796,1.7797
GBPAUD,20100122,153800,1.7797,1.7797,1.7785,1.7785
GBPAUD,20100122,153900,1.7786,1.7793,1.7786,1.7793
GBPAUD,20100122,154000,1.7794,1.7794,1.7793,1.7793
GBPAUD,20100122,154100,1.7792,1.7798,1.7789,1.7798
GBPAUD,20100122,154200,1.7797,1.7797,1.7796,1.7797
GBPAUD,20100122,154300,1.7798,1.7801,1.7798,1.7800
GBPAUD,20100122,154400,1.7800,1.7800,1.7797,1.7797
GBPAUD,20100122,154500,1.7796,1.7798,1.7796,1.7798
GBPAUD,20100122,154600,1.7799,1.7803,1.7799,1.7803
GBPAUD,20100122,154700,1.7802,1.7805,1.7801,1.7805
GBPAUD,20100122,154800,1.7804,1.7812,1.7803,1.7812
GBPAUD,20100122,154900,1.7813,1.7816,1.7813,1.7813
GBPAUD,20100122,155000,1.7814,1.7822,1.7814,1.7815
GBPAUD,20100122,155100,1.7816,1.7819,1.7812,1.7812
GBPAUD,20100122,155200,1.7810,1.7810,1.7805,1.7806
GBPAUD,20100122,155300,1.7807,1.7808,1.7805,1.7806
GBPAUD,20100122,155400,1.7806,1.7806,1.7803,1.7803
GBPAUD,20100122,155500,1.7802,1.7802,1.7800,1.7802
GBPAUD,20100122,155600,1.7802,1.7802,1.7796,1.7796
GBPAUD,20100122,155700,1.7798,1.7798,1.7797,1.7797
GBPAUD,20100122,155800,1.7797,1.7797,1.7793,1.7796
GBPAUD,20100122,155900,1.7797,1.7799,1.7797,1.7799
GBPAUD,20100122,160000,1.7800,1.7800,1.7792,1.7792
GBPAUD,20100122,160100,1.7794,1.7799,1.7794,1.7796
GBPAUD,20100122,160200,1.7797,1.7799,1.7790,1.7792
GBPAUD,20100122,160300,1.7793,1.7797,1.7793,1.7794
GBPAUD,20100122,160400,1.7795,1.7799,1.7795,1.7799
GBPAUD,20100122,160500,1.7800,1.7810,1.7800,1.7810
GBPAUD,20100122,160600,1.7812,1.7821,1.7812,1.7821
GBPAUD,20100122,160700,1.7823,1.7824,1.7823,1.7824
GBPAUD,20100122,160800,1.7824,1.7824,1.7819,1.7819
GBPAUD,20100122,160900,1.7820,1.7821,1.7818,1.7818
GBPAUD,20100122,161000,1.7819,1.7826,1.7819,1.7826
GBPAUD,20100122,161100,1.7827,1.7827,1.7823,1.7823
GBPAUD,20100122,161200,1.7822,1.7825,1.7821,1.7825
GBPAUD,20100122,161300,1.7826,1.7828,1.7823,1.7826
GBPAUD,20100122,161400,1.7825,1.7825,1.7814,1.7814
GBPAUD,20100122,161500,1.7812,1.7812,1.7805,1.7806
GBPAUD,20100122,161600,1.7807,1.7812,1.7806,1.7812
GBPAUD,20100122,161700,1.7813,1.7823,1.7813,1.7822
GBPAUD,20100122,161800,1.7824,1.7831,1.7824,1.7831
GBPAUD,20100122,161900,1.7832,1.7837,1.7832,1.7837
GBPAUD,20100122,162000,1.7835,1.7835,1.7831,1.7832
GBPAUD,20100122,162100,1.7831,1.7831,1.7827,1.7827
GBPAUD,20100122,162200,1.7828,1.7832,1.7826,1.7829
GBPAUD,20100122,162300,1.7831,1.7836,1.7831,1.7833
GBPAUD,20100122,162400,1.7832,1.7832,1.7828,1.7828
GBPAUD,20100122,162500,1.7828,1.7828,1.7823,1.7823
GBPAUD,20100122,162600,1.7822,1.7824,1.7822,1.7822
GBPAUD,20100122,162700,1.7821,1.7821,1.7812,1.7812
GBPAUD,20100122,162800,1.7811,1.7811,1.7802,1.7802
GBPAUD,20100122,162900,1.7801,1.7802,1.7797,1.7797
GBPAUD,20100122,163000,1.7798,1.7804,1.7798,1.7804
GBPAUD,20100122,163100,1.7805,1.7805,1.7801,1.7801
GBPAUD,20100122,163200,1.7798,1.7798,1.7791,1.7791
GBPAUD,20100122,163300,1.7792,1.7794,1.7792,1.7793
GBPAUD,20100122,163400,1.7794,1.7796,1.7794,1.7795
GBPAUD,20100122,163500,1.7795,1.7799,1.7795,1.7799
GBPAUD,20100122,163600,1.7799,1.7801,1.7799,1.7801
GBPAUD,20100122,163700,1.7800,1.7800,1.7794,1.7794
GBPAUD,20100122,163800,1.7793,1.7793,1.7790,1.7792
GBPAUD,20100122,163900,1.7793,1.7801,1.7793,1.7801
GBPAUD,20100122,164000,1.7803,1.7817,1.7803,1.7817
GBPAUD,20100122,164100,1.7818,1.7818,1.7805,1.7805
GBPAUD,20100122,164200,1.7803,1.7803,1.7794,1.7796
GBPAUD,20100122,164300,1.7795,1.7795,1.7789,1.7791
GBPAUD,20100122,164400,1.7792,1.7805,1.7792,1.7805
GBPAUD,20100122,164500,1.7806,1.7806,1.7802,1.7802
GBPAUD,20100122,164600,1.7801,1.7810,1.7801,1.7810
GBPAUD,20100122,164700,1.7812,1.7815,1.7812,1.7812
GBPAUD,20100122,164800,1.7812,1.7812,1.7807,1.7807
GBPAUD,20100122,164900,1.7806,1.7807,1.7805,1.7805
GBPAUD,20100122,165000,1.7806,1.7814,1.7806,1.7814
GBPAUD,20100122,165100,1.7816,1.7817,1.7813,1.7817
GBPAUD,20100122,165200,1.7819,1.7819,1.7815,1.7815
GBPAUD,20100122,165300,1.7814,1.7815,1.7813,1.7814
GBPAUD,20100122,165400,1.7813,1.7819,1.7812,1.7819
GBPAUD,20100122,165500,1.7821,1.7829,1.7821,1.7828
GBPAUD,20100122,165600,1.7827,1.7830,1.7824,1.7829
GBPAUD,20100122,165700,1.7826,1.7826,1.7821,1.7821
GBPAUD,20100122,165800,1.7822,1.7824,1.7820,1.7820
GBPAUD,20100122,165900,1.7819,1.7823,1.7819,1.7823
GBPAUD,20100122,170000,1.7823,1.7823,1.7816,1.7816
GBPAUD,20100122,170100,1.7814,1.7814,1.7809,1.7813
GBPAUD,20100122,170200,1.7812,1.7812,1.7803,1.7804
GBPAUD,20100122,170300,1.7803,1.7803,1.7798,1.7798
GBPAUD,20100122,170400,1.7799,1.7800,1.7789,1.7789
GBPAUD,20100122,170500,1.7789,1.7796,1.7789,1.7796
GBPAUD,20100122,170600,1.7797,1.7800,1.7797,1.7800
GBPAUD,20100122,170700,1.7801,1.7804,1.7799,1.7799
GBPAUD,20100122,170800,1.7800,1.7803,1.7800,1.7801
GBPAUD,20100122,170900,1.7800,1.7800,1.7799,1.7799
GBPAUD,20100122,171000,1.7800,1.7804,1.7800,1.7804
GBPAUD,20100122,171100,1.7804,1.7810,1.7804,1.7809
GBPAUD,20100122,171200,1.7807,1.7807,1.7804,1.7806
GBPAUD,20100122,171300,1.7805,1.7805,1.7803,1.7804
GBPAUD,20100122,171400,1.7804,1.7804,1.7802,1.7804
GBPAUD,20100122,171500,1.7805,1.7806,1.7801,1.7801
GBPAUD,20100122,171600,1.7802,1.7806,1.7802,1.7806
GBPAUD,20100122,171700,1.7808,1.7811,1.7808,1.7809
GBPAUD,20100122,171800,1.7808,1.7808,1.7803,1.7803
GBPAUD,20100122,171900,1.7803,1.7807,1.7803,1.7807
GBPAUD,20100122,172000,1.7809,1.7809,1.7804,1.7804
GBPAUD,20100122,172100,1.7806,1.7810,1.7806,1.7809
GBPAUD,20100122,172200,1.7809,1.7809,1.7803,1.7803
GBPAUD,20100122,172300,1.7803,1.7803,1.7801,1.7803
GBPAUD,20100122,172400,1.7803,1.7805,1.7803,1.7805
GBPAUD,20100122,172500,1.7804,1.7804,1.7800,1.7800
GBPAUD,20100122,172600,1.7798,1.7808,1.7798,1.7808
GBPAUD,20100122,172700,1.7807,1.7808,1.7804,1.7808
GBPAUD,20100122,172800,1.7807,1.7810,1.7805,1.7810
GBPAUD,20100122,172900,1.7810,1.7810,1.7803,1.7803
GBPAUD,20100122,173000,1.7805,1.7808,1.7801,1.7801
GBPAUD,20100122,173100,1.7802,1.7809,1.7802,1.7809
GBPAUD,20100122,173200,1.7810,1.7817,1.7810,1.7817
GBPAUD,20100122,173300,1.7816,1.7816,1.7815,1.7816
GBPAUD,20100122,173400,1.7816,1.7816,1.7812,1.7812
GBPAUD,20100122,173500,1.7811,1.7811,1.7806,1.7806
GBPAUD,20100122,173600,1.7806,1.7809,1.7803,1.7808
GBPAUD,20100122,173700,1.7809,1.7818,1.7809,1.7817
GBPAUD,20100122,173800,1.7816,1.7816,1.7814,1.7814
GBPAUD,20100122,173900,1.7813,1.7819,1.7813,1.7819
GBPAUD,20100122,174000,1.7821,1.7826,1.7821,1.7825
GBPAUD,20100122,174100,1.7824,1.7825,1.7822,1.7825
GBPAUD,20100122,174200,1.7826,1.7828,1.7826,1.7827
GBPAUD,20100122,174300,1.7826,1.7826,1.7822,1.7822
GBPAUD,20100122,174400,1.7820,1.7820,1.7818,1.7818
GBPAUD,20100122,174500,1.7818,1.7821,1.7809,1.7809
GBPAUD,20100122,174600,1.7808,1.7808,1.7805,1.7807
GBPAUD,20100122,174700,1.7808,1.7812,1.7808,1.7812
GBPAUD,20100122,174800,1.7812,1.7816,1.7812,1.7816
GBPAUD,20100122,174900,1.7815,1.7815,1.7812,1.7812
GBPAUD,20100122,175000,1.7812,1.7817,1.7812,1.7815
GBPAUD,20100122,175100,1.7812,1.7812,1.7810,1.7810
GBPAUD,20100122,175200,1.7810,1.7811,1.7808,1.7809
GBPAUD,20100122,175300,1.7808,1.7808,1.7799,1.7804
GBPAUD,20100122,175400,1.7805,1.7805,1.7805,1.7805
GBPAUD,20100122,175500,1.7806,1.7813,1.7806,1.7813
GBPAUD,20100122,175600,1.7814,1.7815,1.7811,1.7811
GBPAUD,20100122,175700,1.7812,1.7814,1.7812,1.7814
GBPAUD,20100122,175800,1.7814,1.7815,1.7814,1.7814
GBPAUD,20100122,175900,1.7815,1.7819,1.7811,1.7811
GBPAUD,20100122,180000,1.7811,1.7812,1.7811,1.7812
GBPAUD,20100122,180100,1.7810,1.7812,1.7807,1.7809
GBPAUD,20100122,180200,1.7808,1.7808,1.7808,1.7808
GBPAUD,20100122,180300,1.7808,1.7810,1.7807,1.7807
GBPAUD,20100122,180400,1.7806,1.7810,1.7806,1.7810
GBPAUD,20100122,180500,1.7809,1.7809,1.7807,1.7808
GBPAUD,20100122,180600,1.7809,1.7811,1.7809,1.7811
GBPAUD,20100122,180700,1.7812,1.7814,1.7812,1.7812
GBPAUD,20100122,180800,1.7813,1.7818,1.7813,1.7818
GBPAUD,20100122,180900,1.7819,1.7819,1.7817,1.7817
GBPAUD,20100122,181000,1.7817,1.7817,1.7817,1.7817
GBPAUD,20100122,181100,1.7817,1.7817,1.7812,1.7812
GBPAUD,20100122,181200,1.7814,1.7815,1.7814,1.7814
GBPAUD,20100122,181300,1.7816,1.7818,1.7810,1.7810
GBPAUD,20100122,181400,1.7809,1.7810,1.7807,1.7807
GBPAUD,20100122,181500,1.7806,1.7806,1.7803,1.7803
GBPAUD,20100122,181600,1.7802,1.7802,1.7802,1.7802
GBPAUD,20100122,181700,1.7802,1.7807,1.7802,1.7807
GBPAUD,20100122,181800,1.7805,1.7805,1.7802,1.7803
GBPAUD,20100122,181900,1.7805,1.7807,1.7804,1.7807
GBPAUD,20100122,182000,1.7808,1.7812,1.7808,1.7812
GBPAUD,20100122,182100,1.7812,1.7812,1.7811,1.7811
GBPAUD,20100122,182200,1.7812,1.7816,1.7812,1.7815
GBPAUD,20100122,182300,1.7816,1.7818,1.7816,1.7818
GBPAUD,20100122,182400,1.7819,1.7821,1.7819,1.7819
GBPAUD,20100122,182500,1.7820,1.7826,1.7820,1.7826
GBPAUD,20100122,182600,1.7826,1.7829,1.7825,1.7829
GBPAUD,20100122,182700,1.7828,1.7828,1.7826,1.7826
GBPAUD,20100122,182800,1.7827,1.7828,1.7826,1.7828
GBPAUD,20100122,182900,1.7828,1.7828,1.7827,1.7828
GBPAUD,20100122,183000,1.7828,1.7828,1.7827,1.7827
GBPAUD,20100122,183100,1.7828,1.7828,1.7825,1.7825
GBPAUD,20100122,183200,1.7825,1.7826,1.7825,1.7826
GBPAUD,20100122,183300,1.7826,1.7826,1.7826,1.7826
GBPAUD,20100122,183400,1.7826,1.7831,1.7826,1.7831
GBPAUD,20100122,183500,1.7830,1.7830,1.7829,1.7829
GBPAUD,20100122,183600,1.7829,1.7829,1.7817,1.7817
GBPAUD,20100122,183700,1.7818,1.7818,1.7812,1.7812
GBPAUD,20100122,183800,1.7810,1.7810,1.7809,1.7810
GBPAUD,20100122,183900,1.7809,1.7811,1.7809,1.7811
GBPAUD,20100122,184000,1.7811,1.7812,1.7811,1.7812
GBPAUD,20100122,184100,1.7813,1.7813,1.7805,1.7811
GBPAUD,20100122,184200,1.7812,1.7813,1.7807,1.7807
GBPAUD,20100122,184300,1.7807,1.7808,1.7807,1.7807
GBPAUD,20100122,184400,1.7806,1.7806,1.7804,1.7806
GBPAUD,20100122,184500,1.7806,1.7806,1.7802,1.7803
GBPAUD,20100122,184600,1.7804,1.7806,1.7804,1.7806
GBPAUD,20100122,184700,1.7807,1.7809,1.7807,1.7808
GBPAUD,20100122,184800,1.7808,1.7809,1.7808,1.7808
GBPAUD,20100122,184900,1.7808,1.7808,1.7808,1.7808
GBPAUD,20100122,185000,1.7809,1.7809,1.7809,1.7809
GBPAUD,20100122,185100,1.7810,1.7812,1.7810,1.7810
GBPAUD,20100122,185200,1.7810,1.7818,1.7809,1.7817
GBPAUD,20100122,185300,1.7816,1.7816,1.7812,1.7812
GBPAUD,20100122,185400,1.7811,1.7811,1.7810,1.7810
GBPAUD,20100122,185500,1.7811,1.7812,1.7811,1.7812
GBPAUD,20100122,185600,1.7812,1.7812,1.7810,1.7810
GBPAUD,20100122,185700,1.7810,1.7813,1.7810,1.7813
GBPAUD,20100122,185800,1.7814,1.7817,1.7814,1.7817
GBPAUD,20100122,185900,1.7816,1.7817,1.7815,1.7817
GBPAUD,20100122,190000,1.7816,1.7827,1.7816,1.7827
GBPAUD,20100122,190100,1.7829,1.7829,1.7826,1.7829
GBPAUD,20100122,190200,1.7831,1.7832,1.7829,1.7829
GBPAUD,20100122,190300,1.7831,1.7832,1.7831,1.7832
GBPAUD,20100122,190400,1.7831,1.7835,1.7830,1.7835
GBPAUD,20100122,190500,1.7836,1.7840,1.7836,1.7840
GBPAUD,20100122,190600,1.7840,1.7840,1.7838,1.7839
GBPAUD,20100122,190700,1.7840,1.7840,1.7834,1.7834
GBPAUD,20100122,190800,1.7833,1.7834,1.7833,1.7834
GBPAUD,20100122,190900,1.7835,1.7836,1.7833,1.7833
GBPAUD,20100122,191000,1.7833,1.7835,1.7833,1.7834
GBPAUD,20100122,191100,1.7834,1.7834,1.7833,1.7833
GBPAUD,20100122,191200,1.7834,1.7834,1.7831,1.7831
GBPAUD,20100122,191300,1.7831,1.7831,1.7829,1.7829
GBPAUD,20100122,191400,1.7829,1.7829,1.7828,1.7828
GBPAUD,20100122,191500,1.7828,1.7829,1.7828,1.7829
GBPAUD,20100122,191600,1.7829,1.7831,1.7829,1.7830
GBPAUD,20100122,191700,1.7830,1.7830,1.7830,1.7830
GBPAUD,20100122,191800,1.7831,1.7832,1.7831,1.7832
GBPAUD,20100122,191900,1.7832,1.7835,1.7832,1.7835
GBPAUD,20100122,192000,1.7835,1.7835,1.7835,1.7835
GBPAUD,20100122,192100,1.7835,1.7836,1.7833,1.7833
GBPAUD,20100122,192200,1.7832,1.7832,1.7830,1.7830
GBPAUD,20100122,192300,1.7830,1.7830,1.7823,1.7823
GBPAUD,20100122,192400,1.7824,1.7826,1.7824,1.7826
GBPAUD,20100122,192500,1.7826,1.7826,1.7826,1.7826
GBPAUD,20100122,192600,1.7827,1.7831,1.7827,1.7831
GBPAUD,20100122,192700,1.7832,1.7832,1.7827,1.7827
GBPAUD,20100122,192800,1.7826,1.7826,1.7824,1.7824
GBPAUD,20100122,192900,1.7823,1.7826,1.7823,1.7826
GBPAUD,20100122,193000,1.7827,1.7831,1.7827,1.7831
GBPAUD,20100122,193100,1.7832,1.7834,1.7832,1.7834
GBPAUD,20100122,193200,1.7835,1.7836,1.7835,1.7835
GBPAUD,20100122,193300,1.7835,1.7836,1.7835,1.7836
GBPAUD,20100122,193400,1.7835,1.7836,1.7835,1.7836
GBPAUD,20100122,193500,1.7836,1.7838,1.7836,1.7838
GBPAUD,20100122,193600,1.7839,1.7840,1.7839,1.7839
GBPAUD,20100122,193700,1.7838,1.7839,1.7838,1.7839
GBPAUD,20100122,193800,1.7840,1.7840,1.7838,1.7838
GBPAUD,20100122,193900,1.7837,1.7840,1.7837,1.7840
GBPAUD,20100122,194000,1.7840,1.7843,1.7840,1.7843
GBPAUD,20100122,194100,1.7844,1.7857,1.7844,1.7851
GBPAUD,20100122,194200,1.7853,1.7853,1.7851,1.7853
GBPAUD,20100122,194300,1.7854,1.7854,1.7851,1.7852
GBPAUD,20100122,194400,1.7853,1.7854,1.7852,1.7852
GBPAUD,20100122,194500,1.7851,1.7851,1.7850,1.7850
GBPAUD,20100122,194600,1.7851,1.7851,1.7845,1.7845
GBPAUD,20100122,194700,1.7844,1.7844,1.7843,1.7843
GBPAUD,20100122,194800,1.7844,1.7844,1.7841,1.7841
GBPAUD,20100122,194900,1.7841,1.7846,1.7840,1.7846
GBPAUD,20100122,195000,1.7847,1.7847,1.7847,1.7847
GBPAUD,20100122,195100,1.7849,1.7854,1.7849,1.7853
GBPAUD,20100122,195200,1.7852,1.7852,1.7848,1.7848
GBPAUD,20100122,195300,1.7848,1.7848,1.7846,1.7846
GBPAUD,20100122,195400,1.7846,1.7846,1.7845,1.7845
GBPAUD,20100122,195500,1.7845,1.7845,1.7845,1.7845
GBPAUD,20100122,195600,1.7845,1.7845,1.7844,1.7845
GBPAUD,20100122,195700,1.7845,1.7845,1.7845,1.7845
GBPAUD,20100122,195800,1.7846,1.7848,1.7846,1.7848
GBPAUD,20100122,195900,1.7850,1.7850,1.7846,1.7846
GBPAUD,20100122,200000,1.7847,1.7849,1.7847,1.7847
GBPAUD,20100122,200100,1.7847,1.7850,1.7847,1.7850
GBPAUD,20100122,200200,1.7851,1.7852,1.7851,1.7852
GBPAUD,20100122,200300,1.7852,1.7852,1.7849,1.7850
GBPAUD,20100122,200400,1.7851,1.7853,1.7851,1.7853
GBPAUD,20100122,200500,1.7853,1.7854,1.7853,1.7854
GBPAUD,20100122,200600,1.7854,1.7854,1.7852,1.7853
GBPAUD,20100122,200700,1.7854,1.7855,1.7854,1.7855
GBPAUD,20100122,200800,1.7855,1.7856,1.7855,1.7855
GBPAUD,20100122,200900,1.7856,1.7858,1.7856,1.7858
GBPAUD,20100122,201000,1.7859,1.7863,1.7859,1.7863
GBPAUD,20100122,201100,1.7863,1.7864,1.7863,1.7864
GBPAUD,20100122,201200,1.7865,1.7868,1.7865,1.7868
GBPAUD,20100122,201300,1.7868,1.7868,1.7866,1.7866
GBPAUD,20100122,201400,1.7865,1.7865,1.7861,1.7861
GBPAUD,20100122,201500,1.7860,1.7860,1.7856,1.7856
GBPAUD,20100122,201600,1.7857,1.7859,1.7857,1.7859
GBPAUD,20100122,201700,1.7859,1.7860,1.7859,1.7860
GBPAUD,20100122,201800,1.7861,1.7863,1.7861,1.7863
GBPAUD,20100122,201900,1.7863,1.7863,1.7861,1.7861
GBPAUD,20100122,202000,1.7860,1.7860,1.7857,1.7857
GBPAUD,20100122,202100,1.7857,1.7857,1.7856,1.7856
GBPAUD,20100122,202200,1.7856,1.7856,1.7855,1.7855
GBPAUD,20100122,202300,1.7856,1.7856,1.7856,1.7856
GBPAUD,20100122,202400,1.7854,1.7854,1.7853,1.7854
GBPAUD,20100122,202500,1.7852,1.7852,1.7847,1.7847
GBPAUD,20100122,202600,1.7847,1.7847,1.7847,1.7847
GBPAUD,20100122,202700,1.7847,1.7847,1.7846,1.7847
GBPAUD,20100122,202800,1.7846,1.7846,1.7844,1.7844
GBPAUD,20100122,202900,1.7843,1.7843,1.7840,1.7840
GBPAUD,20100122,203000,1.7839,1.7843,1.7839,1.7842
GBPAUD,20100122,203100,1.7843,1.7847,1.7843,1.7847
GBPAUD,20100122,203200,1.7849,1.7849,1.7849,1.7849
GBPAUD,20100122,203300,1.7845,1.7845,1.7845,1.7845
GBPAUD,20100122,203400,1.7847,1.7849,1.7847,1.7849
GBPAUD,20100122,203500,1.7849,1.7850,1.7848,1.7848
GBPAUD,20100122,203600,1.7847,1.7849,1.7847,1.7849
GBPAUD,20100122,203700,1.7847,1.7847,1.7846,1.7847
GBPAUD,20100122,203800,1.7848,1.7848,1.7847,1.7848
GBPAUD,20100122,203900,1.7849,1.7849,1.7848,1.7848
GBPAUD,20100122,204000,1.7849,1.7849,1.7848,1.7849
GBPAUD,20100122,204100,1.7850,1.7856,1.7850,1.7856
GBPAUD,20100122,204200,1.7856,1.7857,1.7855,1.7857
GBPAUD,20100122,204300,1.7859,1.7862,1.7859,1.7862
GBPAUD,20100122,204400,1.7862,1.7862,1.7861,1.7861
GBPAUD,20100122,204500,1.7861,1.7861,1.7860,1.7861
GBPAUD,20100122,204600,1.7861,1.7861,1.7856,1.7859
GBPAUD,20100122,204700,1.7860,1.7861,1.7860,1.7861
GBPAUD,20100122,204800,1.7861,1.7861,1.7861,1.7861
GBPAUD,20100122,204900,1.7861,1.7862,1.7861,1.7862
GBPAUD,20100122,205000,1.7863,1.7865,1.7863,1.7865
GBPAUD,20100122,205100,1.7865,1.7865,1.7863,1.7863
GBPAUD,20100122,205200,1.7862,1.7862,1.7861,1.7862
GBPAUD,20100122,205300,1.7863,1.7863,1.7862,1.7862
GBPAUD,20100122,205400,1.7863,1.7864,1.7863,1.7864
GBPAUD,20100122,205500,1.7864,1.7866,1.7864,1.7866
GBPAUD,20100122,205600,1.7867,1.7869,1.7867,1.7869
GBPAUD,20100122,205700,1.7869,1.7869,1.7869,1.7869
GBPAUD,20100122,205800,1.7868,1.7868,1.7866,1.7867
GBPAUD,20100122,205900,1.7865,1.7865,1.7862,1.7865
GBPAUD,20100122,210000,1.7865,1.7866,1.7865,1.7866
GBPAUD,20100122,210100,1.7866,1.7866,1.7864,1.7864
GBPAUD,20100122,210200,1.7864,1.7874,1.7864,1.7874
GBPAUD,20100122,210300,1.7876,1.7878,1.7872,1.7872
GBPAUD,20100122,210400,1.7871,1.7872,1.7870,1.7870
GBPAUD,20100122,210500,1.7869,1.7869,1.7869,1.7869
GBPAUD,20100122,210600,1.7868,1.7868,1.7866,1.7866
GBPAUD,20100122,210700,1.7868,1.7870,1.7868,1.7870
GBPAUD,20100122,210800,1.7871,1.7874,1.7871,1.7874
GBPAUD,20100122,210900,1.7875,1.7877,1.7875,1.7877
GBPAUD,20100122,211000,1.7878,1.7884,1.7878,1.7884
GBPAUD,20100122,211100,1.7883,1.7883,1.7879,1.7879
GBPAUD,20100122,211200,1.7878,1.7882,1.7878,1.7882
GBPAUD,20100122,211300,1.7881,1.7881,1.7872,1.7872
GBPAUD,20100122,211400,1.7873,1.7876,1.7873,1.7876
GBPAUD,20100122,211500,1.7877,1.7877,1.7871,1.7871
GBPAUD,20100122,211600,1.7871,1.7873,1.7871,1.7873
GBPAUD,20100122,211700,1.7872,1.7876,1.7871,1.7876
GBPAUD,20100122,211800,1.7877,1.7877,1.7872,1.7872
GBPAUD,20100122,211900,1.7873,1.7874,1.7873,1.7873
GBPAUD,20100122,212000,1.7874,1.7876,1.7874,1.7875
GBPAUD,20100122,212100,1.7875,1.7878,1.7874,1.7877
GBPAUD,20100122,212200,1.7876,1.7876,1.7870,1.7870
GBPAUD,20100122,212300,1.7869,1.7872,1.7869,1.7872
GBPAUD,20100122,212400,1.7873,1.7873,1.7871,1.7871
GBPAUD,20100122,212500,1.7870,1.7870,1.7866,1.7866
GBPAUD,20100122,212600,1.7867,1.7875,1.7867,1.7875
GBPAUD,20100122,212700,1.7873,1.7873,1.7867,1.7867
GBPAUD,20100122,212800,1.7868,1.7870,1.7868,1.7870
GBPAUD,20100122,212900,1.7870,1.7875,1.7870,1.7875
GBPAUD,20100122,213000,1.7875,1.7877,1.7875,1.7876
GBPAUD,20100122,213100,1.7877,1.7877,1.7876,1.7876
GBPAUD,20100122,213200,1.7875,1.7875,1.7872,1.7873
GBPAUD,20100122,213300,1.7874,1.7875,1.7874,1.7875
GBPAUD,20100122,213400,1.7875,1.7877,1.7875,1.7877
GBPAUD,20100122,213500,1.7878,1.7879,1.7878,1.7878
GBPAUD,20100122,213600,1.7879,1.7879,1.7879,1.7879
GBPAUD,20100122,213700,1.7880,1.7883,1.7880,1.7880
GBPAUD,20100122,213800,1.7879,1.7879,1.7873,1.7873
GBPAUD,20100122,213900,1.7874,1.7875,1.7874,1.7875
GBPAUD,20100122,214000,1.7875,1.7876,1.7875,1.7876
GBPAUD,20100122,214100,1.7875,1.7875,1.7872,1.7872
GBPAUD,20100122,214200,1.7873,1.7874,1.7872,1.7872
GBPAUD,20100122,214300,1.7870,1.7876,1.7870,1.7876
GBPAUD,20100122,214400,1.7875,1.7875,1.7866,1.7866
GBPAUD,20100122,214500,1.7867,1.7867,1.7865,1.7866
GBPAUD,20100122,214600,1.7868,1.7875,1.7868,1.7875
GBPAUD,20100122,214700,1.7874,1.7878,1.7874,1.7878
GBPAUD,20100122,214800,1.7879,1.7881,1.7879,1.7880
GBPAUD,20100122,214900,1.7878,1.7881,1.7877,1.7881
GBPAUD,20100122,215000,1.7880,1.7884,1.7880,1.7884
GBPAUD,20100122,215100,1.7885,1.7887,1.7885,1.7887
GBPAUD,20100122,215200,1.7886,1.7887,1.7886,1.7887
GBPAUD,20100122,215300,1.7886,1.7886,1.7884,1.7884
GBPAUD,20100122,215400,1.7883,1.7883,1.7878,1.7878
GBPAUD,20100122,215500,1.7877,1.7877,1.7873,1.7873
GBPAUD,20100122,215600,1.7874,1.7874,1.7870,1.7871
GBPAUD,20100122,215700,1.7872,1.7875,1.7872,1.7875
GBPAUD,20100122,215800,1.7876,1.7880,1.7876,1.7880
GBPAUD,20100122,215900,1.7881,1.7886,1.7881,1.7885
GBPAUD,20100122,220000,1.7884,1.7884,1.7882,1.7882
GBPNZD,20100122,000100,2.2752,2.2752,2.2752,2.2752
GBPNZD,20100122,000200,2.2753,2.2754,2.2753,2.2754
GBPNZD,20100122,000300,2.2753,2.2753,2.2752,2.2752
GBPNZD,20100122,000400,2.2752,2.2752,2.2749,2.2749
GBPNZD,20100122,000500,2.2747,2.2747,2.2747,2.2747
GBPNZD,20100122,000600,2.2747,2.2747,2.2747,2.2747
GBPNZD,20100122,000700,2.2747,2.2747,2.2745,2.2745
GBPNZD,20100122,000800,2.2743,2.2743,2.2743,2.2743
GBPNZD,20100122,000900,2.2743,2.2743,2.2740,2.2740
GBPNZD,20100122,001000,2.2739,2.2741,2.2738,2.2740
GBPNZD,20100122,001100,2.2743,2.2743,2.2743,2.2743
GBPNZD,20100122,001200,2.2743,2.2745,2.2743,2.2745
GBPNZD,20100122,001300,2.2745,2.2747,2.2743,2.2743
GBPNZD,20100122,001400,2.2742,2.2743,2.2742,2.2743
GBPNZD,20100122,001500,2.2743,2.2743,2.2742,2.2742
GBPNZD,20100122,001600,2.2739,2.2740,2.2739,2.2740
GBPNZD,20100122,001700,2.2740,2.2740,2.2738,2.2738
GBPNZD,20100122,001800,2.2739,2.2739,2.2738,2.2738
GBPNZD,20100122,001900,2.2738,2.2738,2.2738,2.2738
GBPNZD,20100122,002000,2.2738,2.2738,2.2738,2.2738
GBPNZD,20100122,002100,2.2738,2.2738,2.2736,2.2736
GBPNZD,20100122,002200,2.2735,2.2738,2.2735,2.2738
GBPNZD,20100122,002300,2.2739,2.2747,2.2739,2.2747
GBPNZD,20100122,002400,2.2749,2.2752,2.2749,2.2752
GBPNZD,20100122,002500,2.2750,2.2750,2.2749,2.2749
GBPNZD,20100122,002600,2.2749,2.2753,2.2749,2.2753
GBPNZD,20100122,002700,2.2754,2.2755,2.2754,2.2754
GBPNZD,20100122,002800,2.2753,2.2754,2.2753,2.2753
GBPNZD,20100122,002900,2.2751,2.2752,2.2750,2.2751
GBPNZD,20100122,003000,2.2751,2.2752,2.2751,2.2752
GBPNZD,20100122,003100,2.2752,2.2752,2.2750,2.2750
GBPNZD,20100122,003200,2.2750,2.2750,2.2746,2.2746
GBPNZD,20100122,003300,2.2745,2.2746,2.2745,2.2745
GBPNZD,20100122,003400,2.2745,2.2745,2.2744,2.2744
GBPNZD,20100122,003500,2.2741,2.2741,2.2732,2.2732
GBPNZD,20100122,003600,2.2731,2.2733,2.2729,2.2733
GBPNZD,20100122,003700,2.2731,2.2731,2.2729,2.2729
GBPNZD,20100122,003800,2.2729,2.2731,2.2729,2.2731
GBPNZD,20100122,003900,2.2731,2.2733,2.2731,2.2731
GBPNZD,20100122,004000,2.2731,2.2731,2.2730,2.2730
GBPNZD,20100122,004100,2.2731,2.2735,2.2731,2.2735
GBPNZD,20100122,004200,2.2737,2.2738,2.2736,2.2736
GBPNZD,20100122,004300,2.2737,2.2739,2.2737,2.2739
GBPNZD,20100122,004400,2.2737,2.2737,2.2736,2.2736
GBPNZD,20100122,004500,2.2735,2.2735,2.2734,2.2735
GBPNZD,20100122,004600,2.2734,2.2735,2.2734,2.2735
GBPNZD,20100122,004700,2.2735,2.2735,2.2731,2.2731
GBPNZD,20100122,004800,2.2731,2.2745,2.2731,2.2745
GBPNZD,20100122,004900,2.2747,2.2747,2.2739,2.2739
GBPNZD,20100122,005000,2.2739,2.2739,2.2739,2.2739
GBPNZD,20100122,005100,2.2739,2.2741,2.2739,2.2740
GBPNZD,20100122,005200,2.2740,2.2742,2.2740,2.2742
GBPNZD,20100122,005300,2.2742,2.2742,2.2739,2.2739
GBPNZD,20100122,005400,2.2738,2.2741,2.2738,2.2739
GBPNZD,20100122,005500,2.2736,2.2736,2.2725,2.2725
GBPNZD,20100122,005600,2.2724,2.2724,2.2718,2.2718
GBPNZD,20100122,005700,2.2718,2.2719,2.2711,2.2711
GBPNZD,20100122,005800,2.2708,2.2713,2.2703,2.2707
GBPNZD,20100122,005900,2.2709,2.2709,2.2708,2.2708
GBPNZD,20100122,010000,2.2708,2.2708,2.2708,2.2708
GBPNZD,20100122,010100,2.2706,2.2707,2.2702,2.2707
GBPNZD,20100122,010200,2.2710,2.2715,2.2710,2.2715
GBPNZD,20100122,010300,2.2717,2.2718,2.2717,2.2717
GBPNZD,20100122,010400,2.2717,2.2717,2.2712,2.2712
GBPNZD,20100122,010500,2.2711,2.2711,2.2708,2.2708
GBPNZD,20100122,010600,2.2708,2.2712,2.2708,2.2712
GBPNZD,20100122,010700,2.2713,2.2714,2.2713,2.2713
GBPNZD,20100122,010800,2.2714,2.2717,2.2714,2.2717
GBPNZD,20100122,010900,2.2717,2.2718,2.2713,2.2713
GBPNZD,20100122,011000,2.2715,2.2722,2.2715,2.2722
GBPNZD,20100122,011100,2.2722,2.2722,2.2714,2.2714
GBPNZD,20100122,011200,2.2715,2.2715,2.2707,2.2707
GBPNZD,20100122,011300,2.2706,2.2715,2.2706,2.2715
GBPNZD,20100122,011400,2.2717,2.2720,2.2711,2.2711
GBPNZD,20100122,011500,2.2710,2.2718,2.2710,2.2717
GBPNZD,20100122,011600,2.2717,2.2717,2.2717,2.2717
GBPNZD,20100122,011700,2.2716,2.2716,2.2716,2.2716
GBPNZD,20100122,011800,2.2716,2.2717,2.2716,2.2717
GBPNZD,20100122,011900,2.2720,2.2721,2.2720,2.2721
GBPNZD,20100122,012000,2.2720,2.2724,2.2720,2.2720
GBPNZD,20100122,012100,2.2719,2.2724,2.2719,2.2724
GBPNZD,20100122,012200,2.2724,2.2724,2.2724,2.2724
GBPNZD,20100122,012300,2.2724,2.2724,2.2722,2.2722
GBPNZD,20100122,012400,2.2721,2.2725,2.2721,2.2724
GBPNZD,20100122,012500,2.2724,2.2725,2.2724,2.2725
GBPNZD,20100122,012600,2.2728,2.2729,2.2728,2.2729
GBPNZD,20100122,012700,2.2729,2.2729,2.2718,2.2718
GBPNZD,20100122,012800,2.2717,2.2717,2.2712,2.2714
GBPNZD,20100122,012900,2.2711,2.2715,2.2711,2.2715
GBPNZD,20100122,013000,2.2715,2.2727,2.2715,2.2727
GBPNZD,20100122,013100,2.2727,2.2727,2.2726,2.2726
GBPNZD,20100122,013200,2.2727,2.2732,2.2727,2.2731
GBPNZD,20100122,013300,2.2728,2.2728,2.2717,2.2726
GBPNZD,20100122,013400,2.2727,2.2731,2.2727,2.2731
GBPNZD,20100122,013500,2.2729,2.2729,2.2729,2.2729
GBPNZD,20100122,013600,2.2731,2.2731,2.2729,2.2731
GBPNZD,20100122,013700,2.2731,2.2731,2.2727,2.2727
GBPNZD,20100122,013800,2.2726,2.2729,2.2726,2.2729
GBPNZD,20100122,013900,2.2731,2.2731,2.2725,2.2731
GBPNZD,20100122,014000,2.2733,2.2737,2.2733,2.2736
GBPNZD,20100122,014100,2.2734,2.2734,2.2732,2.2733
GBPNZD,20100122,014200,2.2734,2.2736,2.2734,2.2736
GBPNZD,20100122,014300,2.2736,2.2736,2.2736,2.2736
GBPNZD,20100122,014400,2.2736,2.2736,2.2735,2.2735
GBPNZD,20100122,014500,2.2736,2.2736,2.2736,2.2736
GBPNZD,20100122,014600,2.2736,2.2736,2.2735,2.2736
GBPNZD,20100122,014700,2.2738,2.2740,2.2738,2.2739
GBPNZD,20100122,014800,2.2740,2.2743,2.2740,2.2743
GBPNZD,20100122,014900,2.2743,2.2743,2.2739,2.2739
GBPNZD,20100122,015000,2.2738,2.2752,2.2736,2.2752
GBPNZD,20100122,015100,2.2749,2.2749,2.2747,2.2747
GBPNZD,20100122,015200,2.2745,2.2750,2.2745,2.2750
GBPNZD,20100122,015300,2.2752,2.2753,2.2750,2.2750
GBPNZD,20100122,015400,2.2750,2.2750,2.2745,2.2746
GBPNZD,20100122,015500,2.2747,2.2750,2.2747,2.2747
GBPNZD,20100122,015600,2.2745,2.2750,2.2744,2.2750
GBPNZD,20100122,015700,2.2748,2.2748,2.2738,2.2739
GBPNZD,20100122,015800,2.2740,2.2743,2.2740,2.2742
GBPNZD,20100122,015900,2.2743,2.2743,2.2741,2.2741
GBPNZD,20100122,020000,2.2742,2.2746,2.2742,2.2746
GBPNZD,20100122,020100,2.2747,2.2750,2.2747,2.2750
GBPNZD,20100122,020200,2.2749,2.2749,2.2745,2.2745
GBPNZD,20100122,020300,2.2743,2.2749,2.2743,2.2749
GBPNZD,20100122,020400,2.2750,2.2753,2.2750,2.2753
GBPNZD,20100122,020500,2.2753,2.2757,2.2752,2.2757
GBPNZD,20100122,020600,2.2756,2.2756,2.2755,2.2755
GBPNZD,20100122,020700,2.2754,2.2754,2.2753,2.2753
GBPNZD,20100122,020800,2.2752,2.2752,2.2747,2.2747
GBPNZD,20100122,020900,2.2745,2.2747,2.2745,2.2747
GBPNZD,20100122,021000,2.2748,2.2770,2.2748,2.2766
GBPNZD,20100122,021100,2.2764,2.2764,2.2759,2.2759
GBPNZD,20100122,021200,2.2758,2.2764,2.2758,2.2762
GBPNZD,20100122,021300,2.2761,2.2764,2.2761,2.2763
GBPNZD,20100122,021400,2.2761,2.2761,2.2759,2.2759
GBPNZD,20100122,021500,2.2759,2.2759,2.2752,2.2759
GBPNZD,20100122,021600,2.2765,2.2782,2.2765,2.2776
GBPNZD,20100122,021700,2.2774,2.2774,2.2771,2.2773
GBPNZD,20100122,021800,2.2774,2.2775,2.2774,2.2774
GBPNZD,20100122,021900,2.2772,2.2772,2.2768,2.2768
GBPNZD,20100122,022000,2.2766,2.2770,2.2766,2.2770
GBPNZD,20100122,022100,2.2771,2.2776,2.2771,2.2776
GBPNZD,20100122,022200,2.2778,2.2780,2.2778,2.2780
GBPNZD,20100122,022300,2.2779,2.2799,2.2779,2.2799
GBPNZD,20100122,022400,2.2801,2.2801,2.2784,2.2784
GBPNZD,20100122,022500,2.2782,2.2782,2.2774,2.2774
GBPNZD,20100122,022600,2.2773,2.2773,2.2766,2.2769
GBPNZD,20100122,022700,2.2767,2.2768,2.2767,2.2768
GBPNZD,20100122,022800,2.2767,2.2769,2.2767,2.2768
GBPNZD,20100122,022900,2.2765,2.2767,2.2765,2.2767
GBPNZD,20100122,023000,2.2768,2.2769,2.2768,2.2768
GBPNZD,20100122,023100,2.2767,2.2767,2.2757,2.2757
GBPNZD,20100122,023200,2.2757,2.2759,2.2756,2.2756
GBPNZD,20100122,023300,2.2754,2.2757,2.2754,2.2757
GBPNZD,20100122,023400,2.2759,2.2760,2.2757,2.2757
GBPNZD,20100122,023500,2.2756,2.2756,2.2750,2.2752
GBPNZD,20100122,023600,2.2753,2.2759,2.2753,2.2759
GBPNZD,20100122,023700,2.2759,2.2759,2.2753,2.2756
GBPNZD,20100122,023800,2.2756,2.2756,2.2749,2.2749
GBPNZD,20100122,023900,2.2748,2.2750,2.2746,2.2750
GBPNZD,20100122,024000,2.2753,2.2757,2.2753,2.2757
GBPNZD,20100122,024100,2.2759,2.2759,2.2757,2.2759
GBPNZD,20100122,024200,2.2759,2.2759,2.2757,2.2758
GBPNZD,20100122,024300,2.2759,2.2759,2.2748,2.2748
GBPNZD,20100122,024400,2.2747,2.2747,2.2745,2.2746
GBPNZD,20100122,024500,2.2747,2.2747,2.2732,2.2732
GBPNZD,20100122,024600,2.2731,2.2736,2.2729,2.2735
GBPNZD,20100122,024700,2.2733,2.2746,2.2733,2.2746
GBPNZD,20100122,024800,2.2747,2.2752,2.2747,2.2752
GBPNZD,20100122,024900,2.2753,2.2753,2.2750,2.2750
GBPNZD,20100122,025000,2.2750,2.2754,2.2750,2.2754
GBPNZD,20100122,025100,2.2755,2.2759,2.2754,2.2754
GBPNZD,20100122,025200,2.2753,2.2760,2.2753,2.2760
GBPNZD,20100122,025300,2.2760,2.2768,2.2760,2.2768
GBPNZD,20100122,025400,2.2767,2.2767,2.2765,2.2765
GBPNZD,20100122,025500,2.2764,2.2764,2.2760,2.2760
GBPNZD,20100122,025600,2.2759,2.2764,2.2758,2.2764
GBPNZD,20100122,025700,2.2766,2.2771,2.2766,2.2771
GBPNZD,20100122,025800,2.2771,2.2771,2.2769,2.2769
GBPNZD,20100122,025900,2.2767,2.2768,2.2767,2.2768
GBPNZD,20100122,030000,2.2771,2.2775,2.2771,2.2775
GBPNZD,20100122,030100,2.2777,2.2780,2.2777,2.2780
GBPNZD,20100122,030200,2.2779,2.2779,2.2775,2.2775
GBPNZD,20100122,030300,2.2774,2.2774,2.2770,2.2770
GBPNZD,20100122,030400,2.2770,2.2773,2.2770,2.2773
GBPNZD,20100122,030500,2.2773,2.2773,2.2771,2.2773
GBPNZD,20100122,030600,2.2773,2.2774,2.2773,2.2774
GBPNZD,20100122,030700,2.2773,2.2774,2.2773,2.2773
GBPNZD,20100122,030800,2.2773,2.2773,2.2772,2.2772
GBPNZD,20100122,030900,2.2771,2.2771,2.2771,2.2771
GBPNZD,20100122,031000,2.2771,2.2773,2.2771,2.2773
GBPNZD,20100122,031100,2.2774,2.2777,2.2774,2.2777
GBPNZD,20100122,031200,2.2777,2.2778,2.2777,2.2778
GBPNZD,20100122,031300,2.2778,2.2780,2.2778,2.2780
GBPNZD,20100122,031400,2.2780,2.2780,2.2779,2.2779
GBPNZD,20100122,031500,2.2779,2.2779,2.2776,2.2776
GBPNZD,20100122,031600,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100122,031700,2.2777,2.2777,2.2777,2.2777
GBPNZD,20100122,031800,2.2778,2.2778,2.2778,2.2778
GBPNZD,20100122,031900,2.2777,2.2777,2.2774,2.2774
GBPNZD,20100122,032000,2.2774,2.2775,2.2774,2.2774
GBPNZD,20100122,032100,2.2773,2.2774,2.2773,2.2774
GBPNZD,20100122,032200,2.2774,2.2774,2.2771,2.2771
GBPNZD,20100122,032300,2.2771,2.2771,2.2771,2.2771
GBPNZD,20100122,032400,2.2771,2.2772,2.2770,2.2770
GBPNZD,20100122,032500,2.2768,2.2768,2.2766,2.2766
GBPNZD,20100122,032600,2.2766,2.2767,2.2765,2.2765
GBPNZD,20100122,032700,2.2765,2.2766,2.2765,2.2765
GBPNZD,20100122,032800,2.2765,2.2765,2.2764,2.2764
GBPNZD,20100122,032900,2.2761,2.2761,2.2760,2.2760
GBPNZD,20100122,033000,2.2759,2.2759,2.2756,2.2756
GBPNZD,20100122,033100,2.2754,2.2754,2.2751,2.2752
GBPNZD,20100122,033200,2.2752,2.2760,2.2752,2.2760
GBPNZD,20100122,033300,2.2761,2.2764,2.2761,2.2764
GBPNZD,20100122,033400,2.2765,2.2766,2.2765,2.2766
GBPNZD,20100122,033500,2.2766,2.2766,2.2759,2.2759
GBPNZD,20100122,033600,2.2759,2.2763,2.2759,2.2763
GBPNZD,20100122,033700,2.2764,2.2767,2.2764,2.2767
GBPNZD,20100122,033800,2.2768,2.2771,2.2768,2.2770
GBPNZD,20100122,033900,2.2768,2.2768,2.2764,2.2764
GBPNZD,20100122,034000,2.2764,2.2764,2.2761,2.2761
GBPNZD,20100122,034100,2.2761,2.2764,2.2761,2.2764
GBPNZD,20100122,034200,2.2764,2.2766,2.2764,2.2765
GBPNZD,20100122,034300,2.2765,2.2768,2.2765,2.2768
GBPNZD,20100122,034400,2.2769,2.2769,2.2760,2.2760
GBPNZD,20100122,034500,2.2760,2.2760,2.2738,2.2738
GBPNZD,20100122,034600,2.2735,2.2735,2.2729,2.2729
GBPNZD,20100122,034700,2.2728,2.2731,2.2728,2.2731
GBPNZD,20100122,034800,2.2731,2.2731,2.2731,2.2731
GBPNZD,20100122,034900,2.2731,2.2735,2.2731,2.2735
GBPNZD,20100122,035000,2.2734,2.2739,2.2734,2.2739
GBPNZD,20100122,035100,2.2738,2.2738,2.2736,2.2738
GBPNZD,20100122,035200,2.2739,2.2745,2.2739,2.2745
GBPNZD,20100122,035300,2.2743,2.2743,2.2739,2.2739
GBPNZD,20100122,035400,2.2738,2.2739,2.2737,2.2739
GBPNZD,20100122,035500,2.2740,2.2740,2.2737,2.2739
GBPNZD,20100122,035600,2.2740,2.2743,2.2740,2.2743
GBPNZD,20100122,035700,2.2743,2.2747,2.2743,2.2747
GBPNZD,20100122,035800,2.2749,2.2749,2.2749,2.2749
GBPNZD,20100122,035900,2.2747,2.2747,2.2738,2.2738
GBPNZD,20100122,040000,2.2738,2.2742,2.2738,2.2742
GBPNZD,20100122,040100,2.2742,2.2742,2.2742,2.2742
GBPNZD,20100122,040200,2.2740,2.2740,2.2738,2.2740
GBPNZD,20100122,040300,2.2742,2.2744,2.2738,2.2738
GBPNZD,20100122,040400,2.2737,2.2738,2.2736,2.2736
GBPNZD,20100122,040500,2.2736,2.2736,2.2732,2.2732
GBPNZD,20100122,040600,2.2729,2.2729,2.2726,2.2728
GBPNZD,20100122,040700,2.2729,2.2729,2.2728,2.2728
GBPNZD,20100122,040800,2.2727,2.2727,2.2724,2.2724
GBPNZD,20100122,040900,2.2723,2.2724,2.2715,2.2715
GBPNZD,20100122,041000,2.2715,2.2717,2.2715,2.2715
GBPNZD,20100122,041100,2.2717,2.2717,2.2717,2.2717
GBPNZD,20100122,041200,2.2717,2.2718,2.2717,2.2718
GBPNZD,20100122,041300,2.2717,2.2722,2.2717,2.2722
GBPNZD,20100122,041400,2.2723,2.2724,2.2723,2.2724
GBPNZD,20100122,041500,2.2724,2.2727,2.2724,2.2725
GBPNZD,20100122,041600,2.2724,2.2724,2.2722,2.2724
GBPNZD,20100122,041700,2.2722,2.2722,2.2714,2.2714
GBPNZD,20100122,041800,2.2713,2.2713,2.2713,2.2713
GBPNZD,20100122,041900,2.2713,2.2713,2.2713,2.2713
GBPNZD,20100122,042000,2.2713,2.2713,2.2710,2.2710
GBPNZD,20100122,042100,2.2710,2.2714,2.2710,2.2714
GBPNZD,20100122,042200,2.2714,2.2715,2.2712,2.2712
GBPNZD,20100122,042300,2.2711,2.2717,2.2711,2.2717
GBPNZD,20100122,042400,2.2717,2.2718,2.2715,2.2718
GBPNZD,20100122,042500,2.2717,2.2721,2.2717,2.2721
GBPNZD,20100122,042600,2.2721,2.2722,2.2721,2.2722
GBPNZD,20100122,042700,2.2721,2.2721,2.2718,2.2720
GBPNZD,20100122,042800,2.2721,2.2722,2.2718,2.2722
GBPNZD,20100122,042900,2.2725,2.2729,2.2725,2.2729
GBPNZD,20100122,043000,2.2727,2.2733,2.2727,2.2733
GBPNZD,20100122,043100,2.2732,2.2734,2.2731,2.2731
GBPNZD,20100122,043200,2.2728,2.2731,2.2728,2.2731
GBPNZD,20100122,043300,2.2730,2.2732,2.2730,2.2732
GBPNZD,20100122,043400,2.2732,2.2735,2.2732,2.2735
GBPNZD,20100122,043500,2.2735,2.2738,2.2735,2.2738
GBPNZD,20100122,043600,2.2738,2.2738,2.2738,2.2738
GBPNZD,20100122,043700,2.2736,2.2744,2.2736,2.2744
GBPNZD,20100122,043800,2.2745,2.2745,2.2743,2.2743
GBPNZD,20100122,043900,2.2743,2.2743,2.2743,2.2743
GBPNZD,20100122,044000,2.2742,2.2745,2.2742,2.2745
GBPNZD,20100122,044100,2.2746,2.2746,2.2743,2.2743
GBPNZD,20100122,044200,2.2743,2.2745,2.2742,2.2745
GBPNZD,20100122,044300,2.2745,2.2745,2.2743,2.2743
GBPNZD,20100122,044400,2.2743,2.2743,2.2743,2.2743
GBPNZD,20100122,044500,2.2743,2.2745,2.2743,2.2745
GBPNZD,20100122,044600,2.2745,2.2745,2.2744,2.2745
GBPNZD,20100122,044700,2.2746,2.2746,2.2746,2.2746
GBPNZD,20100122,044800,2.2746,2.2747,2.2745,2.2747
GBPNZD,20100122,044900,2.2747,2.2752,2.2747,2.2752
GBPNZD,20100122,045000,2.2748,2.2748,2.2746,2.2746
GBPNZD,20100122,045100,2.2748,2.2748,2.2745,2.2745
GBPNZD,20100122,045200,2.2743,2.2743,2.2735,2.2736
GBPNZD,20100122,045300,2.2736,2.2736,2.2735,2.2735
GBPNZD,20100122,045400,2.2736,2.2736,2.2736,2.2736
GBPNZD,20100122,045500,2.2736,2.2736,2.2735,2.2735
GBPNZD,20100122,045600,2.2735,2.2735,2.2735,2.2735
GBPNZD,20100122,045700,2.2735,2.2736,2.2735,2.2736
GBPNZD,20100122,045800,2.2736,2.2737,2.2736,2.2737
GBPNZD,20100122,045900,2.2737,2.2737,2.2737,2.2737
GBPNZD,20100122,050000,2.2738,2.2740,2.2738,2.2740
GBPNZD,20100122,050100,2.2739,2.2739,2.2732,2.2732
GBPNZD,20100122,050200,2.2731,2.2731,2.2730,2.2731
GBPNZD,20100122,050300,2.2729,2.2730,2.2729,2.2730
GBPNZD,20100122,050400,2.2731,2.2733,2.2731,2.2733
GBPNZD,20100122,050500,2.2734,2.2736,2.2734,2.2736
GBPNZD,20100122,050600,2.2734,2.2734,2.2731,2.2733
GBPNZD,20100122,050700,2.2733,2.2733,2.2733,2.2733
GBPNZD,20100122,050800,2.2734,2.2735,2.2734,2.2735
GBPNZD,20100122,050900,2.2736,2.2744,2.2736,2.2744
GBPNZD,20100122,051000,2.2742,2.2742,2.2738,2.2738
GBPNZD,20100122,051100,2.2738,2.2739,2.2738,2.2739
GBPNZD,20100122,051200,2.2739,2.2741,2.2738,2.2741
GBPNZD,20100122,051300,2.2742,2.2742,2.2733,2.2734
GBPNZD,20100122,051400,2.2735,2.2738,2.2735,2.2736
GBPNZD,20100122,051500,2.2736,2.2738,2.2736,2.2738
GBPNZD,20100122,051600,2.2740,2.2745,2.2740,2.2745
GBPNZD,20100122,051700,2.2745,2.2746,2.2745,2.2746
GBPNZD,20100122,051800,2.2746,2.2750,2.2746,2.2750
GBPNZD,20100122,051900,2.2748,2.2748,2.2747,2.2747
GBPNZD,20100122,052000,2.2747,2.2748,2.2746,2.2746
GBPNZD,20100122,052100,2.2747,2.2750,2.2747,2.2750
GBPNZD,20100122,052200,2.2752,2.2753,2.2752,2.2753
GBPNZD,20100122,052300,2.2755,2.2757,2.2755,2.2757
GBPNZD,20100122,052400,2.2757,2.2757,2.2755,2.2757
GBPNZD,20100122,052500,2.2757,2.2757,2.2756,2.2757
GBPNZD,20100122,052600,2.2757,2.2757,2.2752,2.2752
GBPNZD,20100122,052700,2.2752,2.2752,2.2750,2.2750
GBPNZD,20100122,052800,2.2749,2.2752,2.2747,2.2750
GBPNZD,20100122,052900,2.2747,2.2754,2.2747,2.2754
GBPNZD,20100122,053000,2.2754,2.2754,2.2753,2.2753
GBPNZD,20100122,053100,2.2752,2.2753,2.2752,2.2752
GBPNZD,20100122,053200,2.2752,2.2752,2.2750,2.2750
GBPNZD,20100122,053300,2.2750,2.2750,2.2750,2.2750
GBPNZD,20100122,053400,2.2750,2.2751,2.2750,2.2751
GBPNZD,20100122,053500,2.2751,2.2751,2.2751,2.2751
GBPNZD,20100122,053600,2.2751,2.2751,2.2750,2.2750
GBPNZD,20100122,053700,2.2750,2.2750,2.2750,2.2750
GBPNZD,20100122,053800,2.2750,2.2752,2.2750,2.2752
GBPNZD,20100122,053900,2.2752,2.2753,2.2752,2.2752
GBPNZD,20100122,054000,2.2752,2.2752,2.2750,2.2750
GBPNZD,20100122,054100,2.2751,2.2751,2.2751,2.2751
GBPNZD,20100122,054200,2.2751,2.2751,2.2748,2.2748
GBPNZD,20100122,054300,2.2746,2.2747,2.2745,2.2747
GBPNZD,20100122,054400,2.2747,2.2747,2.2744,2.2744
GBPNZD,20100122,054500,2.2743,2.2745,2.2743,2.2745
GBPNZD,20100122,054600,2.2745,2.2745,2.2742,2.2742
GBPNZD,20100122,054700,2.2740,2.2741,2.2740,2.2741
GBPNZD,20100122,054800,2.2743,2.2745,2.2743,2.2745
GBPNZD,20100122,054900,2.2746,2.2746,2.2744,2.2744
GBPNZD,20100122,055000,2.2744,2.2744,2.2744,2.2744
GBPNZD,20100122,055100,2.2744,2.2744,2.2743,2.2743
GBPNZD,20100122,055200,2.2742,2.2745,2.2742,2.2745
GBPNZD,20100122,055300,2.2743,2.2743,2.2742,2.2742
GBPNZD,20100122,055400,2.2740,2.2742,2.2740,2.2742
GBPNZD,20100122,055500,2.2742,2.2742,2.2740,2.2740
GBPNZD,20100122,055600,2.2738,2.2738,2.2738,2.2738
GBPNZD,20100122,055700,2.2739,2.2745,2.2739,2.2745
GBPNZD,20100122,055800,2.2746,2.2747,2.2746,2.2746
GBPNZD,20100122,055900,2.2746,2.2746,2.2745,2.2746
GBPNZD,20100122,060000,2.2746,2.2746,2.2742,2.2743
GBPNZD,20100122,060100,2.2745,2.2748,2.2745,2.2748
GBPNZD,20100122,060200,2.2748,2.2748,2.2738,2.2738
GBPNZD,20100122,060300,2.2738,2.2738,2.2736,2.2736
GBPNZD,20100122,060400,2.2736,2.2736,2.2735,2.2735
GBPNZD,20100122,060500,2.2736,2.2737,2.2736,2.2737
GBPNZD,20100122,060600,2.2736,2.2736,2.2736,2.2736
GBPNZD,20100122,060700,2.2735,2.2735,2.2735,2.2735
GBPNZD,20100122,060800,2.2735,2.2736,2.2735,2.2736
GBPNZD,20100122,060900,2.2734,2.2734,2.2729,2.2729
GBPNZD,20100122,061000,2.2727,2.2727,2.2720,2.2720
GBPNZD,20100122,061100,2.2717,2.2720,2.2717,2.2720
GBPNZD,20100122,061200,2.2720,2.2722,2.2720,2.2721
GBPNZD,20100122,061300,2.2722,2.2724,2.2722,2.2723
GBPNZD,20100122,061400,2.2723,2.2723,2.2720,2.2722
GBPNZD,20100122,061500,2.2722,2.2724,2.2715,2.2715
GBPNZD,20100122,061600,2.2713,2.2713,2.2710,2.2710
GBPNZD,20100122,061700,2.2710,2.2717,2.2710,2.2717
GBPNZD,20100122,061800,2.2720,2.2720,2.2720,2.2720
GBPNZD,20100122,061900,2.2720,2.2721,2.2720,2.2721
GBPNZD,20100122,062000,2.2720,2.2722,2.2720,2.2722
GBPNZD,20100122,062100,2.2725,2.2728,2.2725,2.2728
GBPNZD,20100122,062200,2.2729,2.2736,2.2729,2.2736
GBPNZD,20100122,062300,2.2738,2.2743,2.2738,2.2743
GBPNZD,20100122,062400,2.2743,2.2745,2.2743,2.2745
GBPNZD,20100122,062500,2.2744,2.2744,2.2740,2.2740
GBPNZD,20100122,062600,2.2740,2.2740,2.2739,2.2739
GBPNZD,20100122,062700,2.2738,2.2738,2.2738,2.2738
GBPNZD,20100122,062800,2.2736,2.2743,2.2736,2.2743
GBPNZD,20100122,062900,2.2746,2.2749,2.2746,2.2747
GBPNZD,20100122,063000,2.2746,2.2747,2.2746,2.2747
GBPNZD,20100122,063100,2.2749,2.2750,2.2749,2.2749
GBPNZD,20100122,063200,2.2749,2.2749,2.2747,2.2747
GBPNZD,20100122,063300,2.2750,2.2752,2.2750,2.2752
GBPNZD,20100122,063400,2.2752,2.2752,2.2748,2.2748
GBPNZD,20100122,063500,2.2746,2.2749,2.2746,2.2749
GBPNZD,20100122,063600,2.2750,2.2750,2.2746,2.2746
GBPNZD,20100122,063700,2.2745,2.2750,2.2745,2.2750
GBPNZD,20100122,063800,2.2750,2.2750,2.2745,2.2745
GBPNZD,20100122,063900,2.2743,2.2743,2.2738,2.2738
GBPNZD,20100122,064000,2.2737,2.2737,2.2737,2.2737
GBPNZD,20100122,064100,2.2734,2.2734,2.2734,2.2734
GBPNZD,20100122,064200,2.2733,2.2738,2.2733,2.2738
GBPNZD,20100122,064300,2.2737,2.2737,2.2733,2.2733
GBPNZD,20100122,064400,2.2733,2.2733,2.2729,2.2729
GBPNZD,20100122,064500,2.2729,2.2729,2.2728,2.2728
GBPNZD,20100122,064600,2.2728,2.2728,2.2726,2.2726
GBPNZD,20100122,064700,2.2724,2.2724,2.2724,2.2724
GBPNZD,20100122,064800,2.2724,2.2727,2.2724,2.2727
GBPNZD,20100122,064900,2.2727,2.2730,2.2727,2.2730
GBPNZD,20100122,065000,2.2731,2.2731,2.2729,2.2731
GBPNZD,20100122,065100,2.2732,2.2736,2.2732,2.2736
GBPNZD,20100122,065200,2.2736,2.2736,2.2735,2.2735
GBPNZD,20100122,065300,2.2735,2.2735,2.2731,2.2731
GBPNZD,20100122,065400,2.2731,2.2731,2.2730,2.2730
GBPNZD,20100122,065500,2.2730,2.2730,2.2729,2.2729
GBPNZD,20100122,065600,2.2729,2.2729,2.2729,2.2729
GBPNZD,20100122,065700,2.2729,2.2729,2.2729,2.2729
GBPNZD,20100122,065800,2.2729,2.2729,2.2729,2.2729
GBPNZD,20100122,065900,2.2729,2.2729,2.2728,2.2728
GBPNZD,20100122,070000,2.2727,2.2727,2.2724,2.2727
GBPNZD,20100122,070100,2.2729,2.2730,2.2729,2.2730
GBPNZD,20100122,070200,2.2731,2.2734,2.2731,2.2734
GBPNZD,20100122,070300,2.2733,2.2733,2.2729,2.2729
GBPNZD,20100122,070400,2.2726,2.2726,2.2714,2.2714
GBPNZD,20100122,070500,2.2710,2.2710,2.2708,2.2710
GBPNZD,20100122,070600,2.2711,2.2722,2.2711,2.2722
GBPNZD,20100122,070700,2.2722,2.2722,2.2722,2.2722
GBPNZD,20100122,070800,2.2723,2.2723,2.2720,2.2720
GBPNZD,20100122,070900,2.2718,2.2720,2.2717,2.2717
GBPNZD,20100122,071000,2.2718,2.2724,2.2718,2.2724
GBPNZD,20100122,071100,2.2724,2.2726,2.2724,2.2726
GBPNZD,20100122,071200,2.2727,2.2731,2.2727,2.2729
GBPNZD,20100122,071300,2.2728,2.2731,2.2728,2.2731
GBPNZD,20100122,071400,2.2731,2.2732,2.2731,2.2731
GBPNZD,20100122,071500,2.2731,2.2734,2.2730,2.2734
GBPNZD,20100122,071600,2.2733,2.2735,2.2733,2.2735
GBPNZD,20100122,071700,2.2735,2.2735,2.2728,2.2728
GBPNZD,20100122,071800,2.2724,2.2724,2.2711,2.2711
GBPNZD,20100122,071900,2.2710,2.2710,2.2704,2.2704
GBPNZD,20100122,072000,2.2703,2.2703,2.2699,2.2699
GBPNZD,20100122,072100,2.2700,2.2701,2.2699,2.2699
GBPNZD,20100122,072200,2.2699,2.2699,2.2694,2.2694
GBPNZD,20100122,072300,2.2694,2.2694,2.2688,2.2688
GBPNZD,20100122,072400,2.2690,2.2690,2.2690,2.2690
GBPNZD,20100122,072500,2.2689,2.2690,2.2688,2.2688
GBPNZD,20100122,072600,2.2688,2.2693,2.2688,2.2693
GBPNZD,20100122,072700,2.2693,2.2695,2.2693,2.2695
GBPNZD,20100122,072800,2.2696,2.2700,2.2696,2.2700
GBPNZD,20100122,072900,2.2701,2.2701,2.2699,2.2699
GBPNZD,20100122,073000,2.2698,2.2700,2.2698,2.2700
GBPNZD,20100122,073100,2.2699,2.2699,2.2692,2.2692
GBPNZD,20100122,073200,2.2693,2.2697,2.2693,2.2697
GBPNZD,20100122,073300,2.2699,2.2699,2.2679,2.2679
GBPNZD,20100122,073400,2.2675,2.2675,2.2669,2.2672
GBPNZD,20100122,073500,2.2674,2.2675,2.2657,2.2657
GBPNZD,20100122,073600,2.2658,2.2678,2.2658,2.2678
GBPNZD,20100122,073700,2.2678,2.2678,2.2673,2.2673
GBPNZD,20100122,073800,2.2675,2.2690,2.2675,2.2683
GBPNZD,20100122,073900,2.2682,2.2682,2.2678,2.2680
GBPNZD,20100122,074000,2.2682,2.2686,2.2682,2.2685
GBPNZD,20100122,074100,2.2684,2.2684,2.2678,2.2678
GBPNZD,20100122,074200,2.2675,2.2675,2.2673,2.2673
GBPNZD,20100122,074300,2.2672,2.2672,2.2672,2.2672
GBPNZD,20100122,074400,2.2672,2.2672,2.2668,2.2668
GBPNZD,20100122,074500,2.2666,2.2670,2.2666,2.2670
GBPNZD,20100122,074600,2.2672,2.2675,2.2672,2.2673
GBPNZD,20100122,074700,2.2671,2.2671,2.2669,2.2669
GBPNZD,20100122,074800,2.2669,2.2673,2.2669,2.2673
GBPNZD,20100122,074900,2.2675,2.2685,2.2675,2.2685
GBPNZD,20100122,075000,2.2686,2.2690,2.2685,2.2690
GBPNZD,20100122,075100,2.2692,2.2696,2.2692,2.2694
GBPNZD,20100122,075200,2.2694,2.2694,2.2690,2.2690
GBPNZD,20100122,075300,2.2689,2.2689,2.2687,2.2687
GBPNZD,20100122,075400,2.2686,2.2695,2.2686,2.2695
GBPNZD,20100122,075500,2.2697,2.2697,2.2691,2.2691
GBPNZD,20100122,075600,2.2689,2.2696,2.2687,2.2696
GBPNZD,20100122,075700,2.2698,2.2703,2.2698,2.2703
GBPNZD,20100122,075800,2.2704,2.2708,2.2703,2.2703
GBPNZD,20100122,075900,2.2701,2.2704,2.2696,2.2704
GBPNZD,20100122,080000,2.2703,2.2703,2.2698,2.2698
GBPNZD,20100122,080100,2.2697,2.2697,2.2685,2.2685
GBPNZD,20100122,080200,2.2688,2.2692,2.2687,2.2687
GBPNZD,20100122,080300,2.2686,2.2689,2.2686,2.2689
GBPNZD,20100122,080400,2.2690,2.2700,2.2690,2.2700
GBPNZD,20100122,080500,2.2701,2.2707,2.2701,2.2707
GBPNZD,20100122,080600,2.2705,2.2705,2.2701,2.2702
GBPNZD,20100122,080700,2.2702,2.2706,2.2701,2.2706
GBPNZD,20100122,080800,2.2708,2.2711,2.2708,2.2711
GBPNZD,20100122,080900,2.2710,2.2710,2.2708,2.2710
GBPNZD,20100122,081000,2.2711,2.2714,2.2711,2.2711
GBPNZD,20100122,081100,2.2710,2.2710,2.2703,2.2703
GBPNZD,20100122,081200,2.2702,2.2704,2.2701,2.2701
GBPNZD,20100122,081300,2.2700,2.2707,2.2700,2.2706
GBPNZD,20100122,081400,2.2704,2.2704,2.2699,2.2699
GBPNZD,20100122,081500,2.2701,2.2713,2.2701,2.2713
GBPNZD,20100122,081600,2.2714,2.2715,2.2712,2.2715
GBPNZD,20100122,081700,2.2715,2.2715,2.2707,2.2707
GBPNZD,20100122,081800,2.2706,2.2710,2.2706,2.2708
GBPNZD,20100122,081900,2.2707,2.2707,2.2705,2.2707
GBPNZD,20100122,082000,2.2707,2.2707,2.2706,2.2706
GBPNZD,20100122,082100,2.2705,2.2705,2.2701,2.2703
GBPNZD,20100122,082200,2.2705,2.2711,2.2705,2.2710
GBPNZD,20100122,082300,2.2711,2.2718,2.2711,2.2718
GBPNZD,20100122,082400,2.2720,2.2721,2.2714,2.2714
GBPNZD,20100122,082500,2.2713,2.2713,2.2702,2.2704
GBPNZD,20100122,082600,2.2703,2.2703,2.2701,2.2703
GBPNZD,20100122,082700,2.2706,2.2706,2.2703,2.2703
GBPNZD,20100122,082800,2.2703,2.2704,2.2703,2.2703
GBPNZD,20100122,082900,2.2703,2.2707,2.2703,2.2707
GBPNZD,20100122,083000,2.2707,2.2710,2.2707,2.2709
GBPNZD,20100122,083100,2.2713,2.2721,2.2713,2.2717
GBPNZD,20100122,083200,2.2717,2.2721,2.2717,2.2721
GBPNZD,20100122,083300,2.2722,2.2722,2.2717,2.2717
GBPNZD,20100122,083400,2.2718,2.2737,2.2718,2.2734
GBPNZD,20100122,083500,2.2732,2.2732,2.2728,2.2728
GBPNZD,20100122,083600,2.2729,2.2731,2.2722,2.2722
GBPNZD,20100122,083700,2.2723,2.2723,2.2721,2.2722
GBPNZD,20100122,083800,2.2725,2.2725,2.2714,2.2714
GBPNZD,20100122,083900,2.2714,2.2722,2.2714,2.2722
GBPNZD,20100122,084000,2.2724,2.2731,2.2724,2.2728
GBPNZD,20100122,084100,2.2728,2.2728,2.2718,2.2718
GBPNZD,20100122,084200,2.2717,2.2721,2.2713,2.2721
GBPNZD,20100122,084300,2.2722,2.2722,2.2712,2.2712
GBPNZD,20100122,084400,2.2710,2.2716,2.2710,2.2713
GBPNZD,20100122,084500,2.2711,2.2711,2.2706,2.2706
GBPNZD,20100122,084600,2.2705,2.2707,2.2705,2.2707
GBPNZD,20100122,084700,2.2708,2.2712,2.2708,2.2711
GBPNZD,20100122,084800,2.2709,2.2709,2.2703,2.2703
GBPNZD,20100122,084900,2.2701,2.2701,2.2696,2.2697
GBPNZD,20100122,085000,2.2698,2.2701,2.2685,2.2685
GBPNZD,20100122,085100,2.2685,2.2685,2.2681,2.2681
GBPNZD,20100122,085200,2.2680,2.2682,2.2680,2.2682
GBPNZD,20100122,085300,2.2683,2.2683,2.2678,2.2680
GBPNZD,20100122,085400,2.2682,2.2683,2.2668,2.2668
GBPNZD,20100122,085500,2.2665,2.2666,2.2664,2.2664
GBPNZD,20100122,085600,2.2663,2.2663,2.2657,2.2657
GBPNZD,20100122,085700,2.2658,2.2658,2.2655,2.2656
GBPNZD,20100122,085800,2.2656,2.2656,2.2654,2.2655
GBPNZD,20100122,085900,2.2656,2.2658,2.2655,2.2655
GBPNZD,20100122,090000,2.2654,2.2672,2.2654,2.2671
GBPNZD,20100122,090100,2.2672,2.2673,2.2669,2.2669
GBPNZD,20100122,090200,2.2668,2.2671,2.2666,2.2668
GBPNZD,20100122,090300,2.2665,2.2675,2.2661,2.2675
GBPNZD,20100122,090400,2.2675,2.2680,2.2675,2.2679
GBPNZD,20100122,090500,2.2680,2.2687,2.2680,2.2687
GBPNZD,20100122,090600,2.2688,2.2696,2.2688,2.2696
GBPNZD,20100122,090700,2.2695,2.2701,2.2695,2.2696
GBPNZD,20100122,090800,2.2696,2.2701,2.2696,2.2701
GBPNZD,20100122,090900,2.2702,2.2707,2.2702,2.2707
GBPNZD,20100122,091000,2.2706,2.2715,2.2704,2.2711
GBPNZD,20100122,091100,2.2710,2.2710,2.2708,2.2710
GBPNZD,20100122,091200,2.2712,2.2722,2.2712,2.2715
GBPNZD,20100122,091300,2.2714,2.2714,2.2711,2.2711
GBPNZD,20100122,091400,2.2710,2.2710,2.2701,2.2701
GBPNZD,20100122,091500,2.2700,2.2701,2.2699,2.2701
GBPNZD,20100122,091600,2.2699,2.2700,2.2693,2.2700
GBPNZD,20100122,091700,2.2702,2.2708,2.2702,2.2708
GBPNZD,20100122,091800,2.2707,2.2708,2.2706,2.2708
GBPNZD,20100122,091900,2.2709,2.2711,2.2708,2.2711
GBPNZD,20100122,092000,2.2713,2.2713,2.2707,2.2707
GBPNZD,20100122,092100,2.2706,2.2706,2.2703,2.2704
GBPNZD,20100122,092200,2.2703,2.2703,2.2697,2.2697
GBPNZD,20100122,092300,2.2694,2.2694,2.2692,2.2692
GBPNZD,20100122,092400,2.2692,2.2692,2.2683,2.2683
GBPNZD,20100122,092500,2.2682,2.2689,2.2682,2.2689
GBPNZD,20100122,092600,2.2687,2.2694,2.2687,2.2694
GBPNZD,20100122,092700,2.2693,2.2701,2.2692,2.2701
GBPNZD,20100122,092800,2.2699,2.2710,2.2694,2.2710
GBPNZD,20100122,092900,2.2713,2.2724,2.2713,2.2724
GBPNZD,20100122,093000,2.2723,2.2723,2.2717,2.2717
GBPNZD,20100122,093100,2.2718,2.2718,2.2717,2.2718
GBPNZD,20100122,093200,2.2719,2.2729,2.2719,2.2729
GBPNZD,20100122,093300,2.2730,2.2730,2.2728,2.2728
GBPNZD,20100122,093400,2.2727,2.2728,2.2725,2.2725
GBPNZD,20100122,093500,2.2722,2.2722,2.2717,2.2717
GBPNZD,20100122,093600,2.2717,2.2722,2.2717,2.2722
GBPNZD,20100122,093700,2.2722,2.2730,2.2722,2.2730
GBPNZD,20100122,093800,2.2731,2.2731,2.2729,2.2729
GBPNZD,20100122,093900,2.2729,2.2729,2.2728,2.2729
GBPNZD,20100122,094000,2.2729,2.2731,2.2727,2.2727
GBPNZD,20100122,094100,2.2726,2.2726,2.2719,2.2719
GBPNZD,20100122,094200,2.2720,2.2722,2.2719,2.2722
GBPNZD,20100122,094300,2.2720,2.2727,2.2720,2.2727
GBPNZD,20100122,094400,2.2728,2.2728,2.2728,2.2728
GBPNZD,20100122,094500,2.2728,2.2728,2.2724,2.2724
GBPNZD,20100122,094600,2.2724,2.2724,2.2722,2.2722
GBPNZD,20100122,094700,2.2721,2.2722,2.2719,2.2719
GBPNZD,20100122,094800,2.2717,2.2720,2.2717,2.2720
GBPNZD,20100122,094900,2.2720,2.2722,2.2720,2.2722
GBPNZD,20100122,095000,2.2723,2.2727,2.2723,2.2727
GBPNZD,20100122,095100,2.2727,2.2727,2.2723,2.2724
GBPNZD,20100122,095200,2.2725,2.2725,2.2724,2.2724
GBPNZD,20100122,095300,2.2724,2.2727,2.2724,2.2727
GBPNZD,20100122,095400,2.2728,2.2731,2.2728,2.2731
GBPNZD,20100122,095500,2.2734,2.2739,2.2734,2.2738
GBPNZD,20100122,095600,2.2739,2.2739,2.2732,2.2732
GBPNZD,20100122,095700,2.2733,2.2735,2.2733,2.2734
GBPNZD,20100122,095800,2.2734,2.2736,2.2734,2.2736
GBPNZD,20100122,095900,2.2738,2.2744,2.2738,2.2744
GBPNZD,20100122,100000,2.2744,2.2744,2.2740,2.2740
GBPNZD,20100122,100100,2.2738,2.2739,2.2722,2.2722
GBPNZD,20100122,100200,2.2723,2.2729,2.2723,2.2729
GBPNZD,20100122,100300,2.2729,2.2729,2.2720,2.2720
GBPNZD,20100122,100400,2.2721,2.2728,2.2721,2.2728
GBPNZD,20100122,100500,2.2727,2.2727,2.2722,2.2722
GBPNZD,20100122,100600,2.2722,2.2722,2.2722,2.2722
GBPNZD,20100122,100700,2.2724,2.2724,2.2721,2.2721
GBPNZD,20100122,100800,2.2720,2.2720,2.2717,2.2717
GBPNZD,20100122,100900,2.2717,2.2717,2.2710,2.2710
GBPNZD,20100122,101000,2.2710,2.2710,2.2710,2.2710
GBPNZD,20100122,101100,2.2708,2.2710,2.2708,2.2710
GBPNZD,20100122,101200,2.2710,2.2711,2.2708,2.2711
GBPNZD,20100122,101300,2.2713,2.2715,2.2711,2.2714
GBPNZD,20100122,101400,2.2717,2.2721,2.2717,2.2721
GBPNZD,20100122,101500,2.2722,2.2728,2.2722,2.2728
GBPNZD,20100122,101600,2.2727,2.2727,2.2727,2.2727
GBPNZD,20100122,101700,2.2727,2.2727,2.2725,2.2725
GBPNZD,20100122,101800,2.2724,2.2727,2.2724,2.2727
GBPNZD,20100122,101900,2.2728,2.2728,2.2725,2.2725
GBPNZD,20100122,102000,2.2727,2.2729,2.2722,2.2722
GBPNZD,20100122,102100,2.2720,2.2720,2.2704,2.2704
GBPNZD,20100122,102200,2.2702,2.2713,2.2702,2.2710
GBPNZD,20100122,102300,2.2708,2.2714,2.2708,2.2710
GBPNZD,20100122,102400,2.2711,2.2715,2.2711,2.2713
GBPNZD,20100122,102500,2.2711,2.2711,2.2701,2.2701
GBPNZD,20100122,102600,2.2699,2.2702,2.2695,2.2702
GBPNZD,20100122,102700,2.2703,2.2710,2.2703,2.2704
GBPNZD,20100122,102800,2.2706,2.2710,2.2706,2.2710
GBPNZD,20100122,102900,2.2708,2.2708,2.2692,2.2692
GBPNZD,20100122,103000,2.2692,2.2694,2.2692,2.2694
GBPNZD,20100122,103100,2.2696,2.2696,2.2658,2.2658
GBPNZD,20100122,103200,2.2655,2.2670,2.2655,2.2670
GBPNZD,20100122,103300,2.2671,2.2671,2.2651,2.2655
GBPNZD,20100122,103400,2.2656,2.2663,2.2655,2.2663
GBPNZD,20100122,103500,2.2665,2.2669,2.2660,2.2660
GBPNZD,20100122,103600,2.2658,2.2658,2.2648,2.2648
GBPNZD,20100122,103700,2.2647,2.2654,2.2644,2.2654
GBPNZD,20100122,103800,2.2653,2.2655,2.2653,2.2655
GBPNZD,20100122,103900,2.2657,2.2666,2.2657,2.2666
GBPNZD,20100122,104000,2.2668,2.2685,2.2668,2.2685
GBPNZD,20100122,104100,2.2686,2.2688,2.2685,2.2688
GBPNZD,20100122,104200,2.2689,2.2696,2.2689,2.2696
GBPNZD,20100122,104300,2.2696,2.2697,2.2696,2.2696
GBPNZD,20100122,104400,2.2694,2.2695,2.2689,2.2695
GBPNZD,20100122,104500,2.2697,2.2697,2.2692,2.2693
GBPNZD,20100122,104600,2.2694,2.2708,2.2694,2.2708
GBPNZD,20100122,104700,2.2710,2.2712,2.2709,2.2712
GBPNZD,20100122,104800,2.2713,2.2721,2.2712,2.2721
GBPNZD,20100122,104900,2.2723,2.2723,2.2716,2.2716
GBPNZD,20100122,105000,2.2715,2.2715,2.2704,2.2707
GBPNZD,20100122,105100,2.2708,2.2708,2.2704,2.2707
GBPNZD,20100122,105200,2.2708,2.2717,2.2708,2.2717
GBPNZD,20100122,105300,2.2717,2.2720,2.2711,2.2717
GBPNZD,20100122,105400,2.2715,2.2721,2.2715,2.2720
GBPNZD,20100122,105500,2.2721,2.2730,2.2721,2.2730
GBPNZD,20100122,105600,2.2731,2.2731,2.2728,2.2728
GBPNZD,20100122,105700,2.2727,2.2729,2.2724,2.2729
GBPNZD,20100122,105800,2.2729,2.2731,2.2725,2.2725
GBPNZD,20100122,105900,2.2723,2.2723,2.2722,2.2722
GBPNZD,20100122,110000,2.2722,2.2725,2.2719,2.2719
GBPNZD,20100122,110100,2.2718,2.2721,2.2714,2.2721
GBPNZD,20100122,110200,2.2721,2.2731,2.2721,2.2731
GBPNZD,20100122,110300,2.2732,2.2733,2.2732,2.2733
GBPNZD,20100122,110400,2.2733,2.2733,2.2725,2.2728
GBPNZD,20100122,110500,2.2727,2.2727,2.2725,2.2727
GBPNZD,20100122,110600,2.2728,2.2728,2.2725,2.2725
GBPNZD,20100122,110700,2.2725,2.2725,2.2722,2.2722
GBPNZD,20100122,110800,2.2722,2.2722,2.2717,2.2717
GBPNZD,20100122,110900,2.2714,2.2714,2.2710,2.2711
GBPNZD,20100122,111000,2.2711,2.2711,2.2708,2.2708
GBPNZD,20100122,111100,2.2708,2.2708,2.2706,2.2708
GBPNZD,20100122,111200,2.2707,2.2710,2.2704,2.2705
GBPNZD,20100122,111300,2.2707,2.2715,2.2707,2.2715
GBPNZD,20100122,111400,2.2714,2.2714,2.2711,2.2711
GBPNZD,20100122,111500,2.2710,2.2711,2.2710,2.2711
GBPNZD,20100122,111600,2.2711,2.2714,2.2711,2.2714
GBPNZD,20100122,111700,2.2715,2.2721,2.2715,2.2721
GBPNZD,20100122,111800,2.2721,2.2724,2.2721,2.2724
GBPNZD,20100122,111900,2.2724,2.2724,2.2723,2.2724
GBPNZD,20100122,112000,2.2724,2.2724,2.2721,2.2721
GBPNZD,20100122,112100,2.2720,2.2720,2.2708,2.2708
GBPNZD,20100122,112200,2.2707,2.2715,2.2707,2.2715
GBPNZD,20100122,112300,2.2716,2.2722,2.2716,2.2720
GBPNZD,20100122,112400,2.2720,2.2723,2.2720,2.2722
GBPNZD,20100122,112500,2.2724,2.2736,2.2724,2.2736
GBPNZD,20100122,112600,2.2739,2.2739,2.2734,2.2734
GBPNZD,20100122,112700,2.2734,2.2734,2.2730,2.2730
GBPNZD,20100122,112800,2.2729,2.2736,2.2729,2.2735
GBPNZD,20100122,112900,2.2736,2.2736,2.2734,2.2735
GBPNZD,20100122,113000,2.2734,2.2734,2.2730,2.2734
GBPNZD,20100122,113100,2.2733,2.2738,2.2729,2.2736
GBPNZD,20100122,113200,2.2733,2.2733,2.2719,2.2719
GBPNZD,20100122,113300,2.2718,2.2718,2.2711,2.2711
GBPNZD,20100122,113400,2.2710,2.2714,2.2708,2.2714
GBPNZD,20100122,113500,2.2715,2.2721,2.2715,2.2721
GBPNZD,20100122,113600,2.2720,2.2720,2.2714,2.2714
GBPNZD,20100122,113700,2.2713,2.2713,2.2709,2.2709
GBPNZD,20100122,113800,2.2710,2.2714,2.2710,2.2712
GBPNZD,20100122,113900,2.2711,2.2711,2.2707,2.2707
GBPNZD,20100122,114000,2.2707,2.2710,2.2707,2.2710
GBPNZD,20100122,114100,2.2706,2.2706,2.2701,2.2701
GBPNZD,20100122,114200,2.2700,2.2700,2.2697,2.2698
GBPNZD,20100122,114300,2.2699,2.2700,2.2698,2.2700
GBPNZD,20100122,114400,2.2701,2.2704,2.2701,2.2704
GBPNZD,20100122,114500,2.2707,2.2710,2.2706,2.2710
GBPNZD,20100122,114600,2.2710,2.2712,2.2710,2.2712
GBPNZD,20100122,114700,2.2711,2.2711,2.2706,2.2706
GBPNZD,20100122,114800,2.2707,2.2708,2.2706,2.2706
GBPNZD,20100122,114900,2.2706,2.2706,2.2702,2.2702
GBPNZD,20100122,115000,2.2700,2.2701,2.2700,2.2701
GBPNZD,20100122,115100,2.2703,2.2704,2.2699,2.2699
GBPNZD,20100122,115200,2.2699,2.2700,2.2699,2.2700
GBPNZD,20100122,115300,2.2700,2.2707,2.2700,2.2707
GBPNZD,20100122,115400,2.2704,2.2704,2.2696,2.2696
GBPNZD,20100122,115500,2.2697,2.2702,2.2697,2.2702
GBPNZD,20100122,115600,2.2704,2.2715,2.2704,2.2715
GBPNZD,20100122,115700,2.2717,2.2718,2.2717,2.2718
GBPNZD,20100122,115800,2.2718,2.2718,2.2717,2.2718
GBPNZD,20100122,115900,2.2718,2.2720,2.2717,2.2718
GBPNZD,20100122,120000,2.2717,2.2718,2.2711,2.2711
GBPNZD,20100122,120100,2.2712,2.2712,2.2707,2.2707
GBPNZD,20100122,120200,2.2705,2.2705,2.2700,2.2700
GBPNZD,20100122,120300,2.2700,2.2704,2.2700,2.2704
GBPNZD,20100122,120400,2.2703,2.2707,2.2703,2.2707
GBPNZD,20100122,120500,2.2708,2.2710,2.2693,2.2693
GBPNZD,20100122,120600,2.2692,2.2696,2.2692,2.2696
GBPNZD,20100122,120700,2.2696,2.2707,2.2696,2.2707
GBPNZD,20100122,120800,2.2708,2.2710,2.2708,2.2710
GBPNZD,20100122,120900,2.2710,2.2710,2.2706,2.2706
GBPNZD,20100122,121000,2.2707,2.2708,2.2706,2.2706
GBPNZD,20100122,121100,2.2703,2.2703,2.2694,2.2694
GBPNZD,20100122,121200,2.2693,2.2693,2.2693,2.2693
GBPNZD,20100122,121300,2.2693,2.2693,2.2689,2.2689
GBPNZD,20100122,121400,2.2689,2.2695,2.2688,2.2695
GBPNZD,20100122,121500,2.2696,2.2697,2.2696,2.2697
GBPNZD,20100122,121600,2.2694,2.2694,2.2684,2.2687
GBPNZD,20100122,121700,2.2689,2.2694,2.2689,2.2694
GBPNZD,20100122,121800,2.2696,2.2696,2.2693,2.2693
GBPNZD,20100122,121900,2.2694,2.2696,2.2693,2.2693
GBPNZD,20100122,122000,2.2694,2.2697,2.2694,2.2697
GBPNZD,20100122,122100,2.2699,2.2703,2.2699,2.2701
GBPNZD,20100122,122200,2.2700,2.2701,2.2700,2.2701
GBPNZD,20100122,122300,2.2702,2.2711,2.2702,2.2711
GBPNZD,20100122,122400,2.2713,2.2714,2.2713,2.2714
GBPNZD,20100122,122500,2.2715,2.2715,2.2703,2.2703
GBPNZD,20100122,122600,2.2704,2.2706,2.2704,2.2705
GBPNZD,20100122,122700,2.2704,2.2725,2.2704,2.2725
GBPNZD,20100122,122800,2.2727,2.2730,2.2727,2.2730
GBPNZD,20100122,122900,2.2732,2.2733,2.2729,2.2731
GBPNZD,20100122,123000,2.2732,2.2732,2.2714,2.2714
GBPNZD,20100122,123100,2.2711,2.2711,2.2705,2.2707
GBPNZD,20100122,123200,2.2708,2.2714,2.2708,2.2714
GBPNZD,20100122,123300,2.2715,2.2715,2.2703,2.2703
GBPNZD,20100122,123400,2.2698,2.2699,2.2696,2.2696
GBPNZD,20100122,123500,2.2695,2.2700,2.2695,2.2699
GBPNZD,20100122,123600,2.2698,2.2698,2.2695,2.2696
GBPNZD,20100122,123700,2.2696,2.2696,2.2691,2.2694
GBPNZD,20100122,123800,2.2695,2.2700,2.2692,2.2700
GBPNZD,20100122,123900,2.2701,2.2705,2.2701,2.2705
GBPNZD,20100122,124000,2.2705,2.2705,2.2701,2.2701
GBPNZD,20100122,124100,2.2700,2.2706,2.2693,2.2706
GBPNZD,20100122,124200,2.2708,2.2714,2.2708,2.2713
GBPNZD,20100122,124300,2.2711,2.2713,2.2706,2.2712
GBPNZD,20100122,124400,2.2713,2.2717,2.2711,2.2711
GBPNZD,20100122,124500,2.2710,2.2712,2.2709,2.2711
GBPNZD,20100122,124600,2.2712,2.2731,2.2712,2.2731
GBPNZD,20100122,124700,2.2730,2.2736,2.2729,2.2735
GBPNZD,20100122,124800,2.2734,2.2734,2.2727,2.2729
GBPNZD,20100122,124900,2.2730,2.2730,2.2724,2.2729
GBPNZD,20100122,125000,2.2728,2.2732,2.2725,2.2731
GBPNZD,20100122,125100,2.2731,2.2731,2.2727,2.2729
GBPNZD,20100122,125200,2.2731,2.2749,2.2730,2.2749
GBPNZD,20100122,125300,2.2750,2.2754,2.2750,2.2751
GBPNZD,20100122,125400,2.2750,2.2750,2.2731,2.2735
GBPNZD,20100122,125500,2.2736,2.2738,2.2731,2.2736
GBPNZD,20100122,125600,2.2738,2.2743,2.2738,2.2738
GBPNZD,20100122,125700,2.2741,2.2747,2.2729,2.2729
GBPNZD,20100122,125800,2.2728,2.2728,2.2724,2.2725
GBPNZD,20100122,125900,2.2721,2.2721,2.2716,2.2720
GBPNZD,20100122,130000,2.2722,2.2724,2.2715,2.2717
GBPNZD,20100122,130100,2.2718,2.2718,2.2710,2.2713
GBPNZD,20100122,130200,2.2714,2.2715,2.2710,2.2710
GBPNZD,20100122,130300,2.2712,2.2715,2.2712,2.2712
GBPNZD,20100122,130400,2.2710,2.2728,2.2710,2.2728
GBPNZD,20100122,130500,2.2729,2.2729,2.2728,2.2728
GBPNZD,20100122,130600,2.2727,2.2731,2.2727,2.2731
GBPNZD,20100122,130700,2.2732,2.2734,2.2724,2.2724
GBPNZD,20100122,130800,2.2723,2.2723,2.2706,2.2706
GBPNZD,20100122,130900,2.2704,2.2704,2.2675,2.2682
GBPNZD,20100122,131000,2.2683,2.2687,2.2672,2.2672
GBPNZD,20100122,131100,2.2671,2.2671,2.2655,2.2655
GBPNZD,20100122,131200,2.2652,2.2652,2.2644,2.2644
GBPNZD,20100122,131300,2.2642,2.2649,2.2641,2.2649
GBPNZD,20100122,131400,2.2650,2.2652,2.2649,2.2651
GBPNZD,20100122,131500,2.2650,2.2655,2.2648,2.2655
GBPNZD,20100122,131600,2.2654,2.2657,2.2654,2.2655
GBPNZD,20100122,131700,2.2654,2.2654,2.2652,2.2652
GBPNZD,20100122,131800,2.2651,2.2651,2.2646,2.2646
GBPNZD,20100122,131900,2.2645,2.2649,2.2645,2.2647
GBPNZD,20100122,132000,2.2648,2.2648,2.2648,2.2648
GBPNZD,20100122,132100,2.2648,2.2655,2.2648,2.2653
GBPNZD,20100122,132200,2.2652,2.2671,2.2652,2.2671
GBPNZD,20100122,132300,2.2671,2.2671,2.2664,2.2664
GBPNZD,20100122,132400,2.2663,2.2668,2.2663,2.2667
GBPNZD,20100122,132500,2.2670,2.2678,2.2670,2.2676
GBPNZD,20100122,132600,2.2675,2.2675,2.2664,2.2664
GBPNZD,20100122,132700,2.2662,2.2663,2.2655,2.2655
GBPNZD,20100122,132800,2.2654,2.2665,2.2654,2.2665
GBPNZD,20100122,132900,2.2666,2.2670,2.2663,2.2663
GBPNZD,20100122,133000,2.2661,2.2661,2.2648,2.2648
GBPNZD,20100122,133100,2.2645,2.2645,2.2636,2.2636
GBPNZD,20100122,133200,2.2633,2.2633,2.2620,2.2620
GBPNZD,20100122,133300,2.2619,2.2621,2.2619,2.2621
GBPNZD,20100122,133400,2.2620,2.2620,2.2616,2.2616
GBPNZD,20100122,133500,2.2615,2.2616,2.2613,2.2616
GBPNZD,20100122,133600,2.2616,2.2627,2.2616,2.2627
GBPNZD,20100122,133700,2.2629,2.2657,2.2629,2.2655
GBPNZD,20100122,133800,2.2654,2.2655,2.2650,2.2655
GBPNZD,20100122,133900,2.2655,2.2655,2.2648,2.2648
GBPNZD,20100122,134000,2.2650,2.2650,2.2643,2.2643
GBPNZD,20100122,134100,2.2644,2.2648,2.2644,2.2648
GBPNZD,20100122,134200,2.2647,2.2649,2.2646,2.2649
GBPNZD,20100122,134300,2.2650,2.2651,2.2643,2.2644
GBPNZD,20100122,134400,2.2645,2.2649,2.2645,2.2648
GBPNZD,20100122,134500,2.2647,2.2651,2.2645,2.2651
GBPNZD,20100122,134600,2.2650,2.2652,2.2650,2.2651
GBPNZD,20100122,134700,2.2652,2.2661,2.2652,2.2660
GBPNZD,20100122,134800,2.2659,2.2662,2.2659,2.2662
GBPNZD,20100122,134900,2.2661,2.2661,2.2650,2.2651
GBPNZD,20100122,135000,2.2653,2.2661,2.2653,2.2661
GBPNZD,20100122,135100,2.2660,2.2660,2.2657,2.2657
GBPNZD,20100122,135200,2.2655,2.2655,2.2645,2.2647
GBPNZD,20100122,135300,2.2648,2.2659,2.2648,2.2657
GBPNZD,20100122,135400,2.2655,2.2655,2.2646,2.2646
GBPNZD,20100122,135500,2.2645,2.2648,2.2645,2.2648
GBPNZD,20100122,135600,2.2648,2.2652,2.2648,2.2648
GBPNZD,20100122,135700,2.2647,2.2647,2.2641,2.2641
GBPNZD,20100122,135800,2.2642,2.2650,2.2642,2.2648
GBPNZD,20100122,135900,2.2650,2.2657,2.2650,2.2656
GBPNZD,20100122,140000,2.2657,2.2661,2.2657,2.2661
GBPNZD,20100122,140100,2.2663,2.2670,2.2663,2.2669
GBPNZD,20100122,140200,2.2668,2.2668,2.2663,2.2663
GBPNZD,20100122,140300,2.2663,2.2664,2.2662,2.2664
GBPNZD,20100122,140400,2.2663,2.2663,2.2645,2.2645
GBPNZD,20100122,140500,2.2643,2.2643,2.2636,2.2643
GBPNZD,20100122,140600,2.2643,2.2643,2.2643,2.2643
GBPNZD,20100122,140700,2.2645,2.2650,2.2644,2.2650
GBPNZD,20100122,140800,2.2651,2.2654,2.2651,2.2652
GBPNZD,20100122,140900,2.2651,2.2651,2.2645,2.2647
GBPNZD,20100122,141000,2.2645,2.2647,2.2641,2.2641
GBPNZD,20100122,141100,2.2643,2.2655,2.2643,2.2655
GBPNZD,20100122,141200,2.2657,2.2671,2.2657,2.2671
GBPNZD,20100122,141300,2.2672,2.2680,2.2672,2.2680
GBPNZD,20100122,141400,2.2679,2.2684,2.2676,2.2684
GBPNZD,20100122,141500,2.2685,2.2692,2.2685,2.2692
GBPNZD,20100122,141600,2.2693,2.2694,2.2692,2.2694
GBPNZD,20100122,141700,2.2696,2.2696,2.2689,2.2689
GBPNZD,20100122,141800,2.2688,2.2690,2.2683,2.2683
GBPNZD,20100122,141900,2.2682,2.2682,2.2668,2.2668
GBPNZD,20100122,142000,2.2666,2.2666,2.2659,2.2659
GBPNZD,20100122,142100,2.2659,2.2662,2.2659,2.2662
GBPNZD,20100122,142200,2.2663,2.2663,2.2661,2.2663
GBPNZD,20100122,142300,2.2664,2.2666,2.2664,2.2665
GBPNZD,20100122,142400,2.2664,2.2664,2.2661,2.2663
GBPNZD,20100122,142500,2.2664,2.2675,2.2664,2.2673
GBPNZD,20100122,142600,2.2674,2.2682,2.2674,2.2678
GBPNZD,20100122,142700,2.2677,2.2680,2.2676,2.2680
GBPNZD,20100122,142800,2.2680,2.2680,2.2677,2.2677
GBPNZD,20100122,142900,2.2676,2.2676,2.2668,2.2671
GBPNZD,20100122,143000,2.2672,2.2675,2.2672,2.2675
GBPNZD,20100122,143100,2.2676,2.2680,2.2676,2.2680
GBPNZD,20100122,143200,2.2680,2.2683,2.2680,2.2683
GBPNZD,20100122,143300,2.2682,2.2682,2.2679,2.2679
GBPNZD,20100122,143400,2.2677,2.2677,2.2662,2.2662
GBPNZD,20100122,143500,2.2660,2.2660,2.2634,2.2634
GBPNZD,20100122,143600,2.2636,2.2650,2.2636,2.2644
GBPNZD,20100122,143700,2.2643,2.2652,2.2643,2.2652
GBPNZD,20100122,143800,2.2654,2.2655,2.2650,2.2652
GBPNZD,20100122,143900,2.2654,2.2654,2.2633,2.2633
GBPNZD,20100122,144000,2.2636,2.2643,2.2636,2.2643
GBPNZD,20100122,144100,2.2643,2.2655,2.2643,2.2655
GBPNZD,20100122,144200,2.2657,2.2669,2.2657,2.2669
GBPNZD,20100122,144300,2.2671,2.2675,2.2671,2.2675
GBPNZD,20100122,144400,2.2676,2.2678,2.2675,2.2675
GBPNZD,20100122,144500,2.2674,2.2675,2.2673,2.2675
GBPNZD,20100122,144600,2.2678,2.2686,2.2678,2.2684
GBPNZD,20100122,144700,2.2683,2.2683,2.2682,2.2682
GBPNZD,20100122,144800,2.2682,2.2685,2.2682,2.2685
GBPNZD,20100122,144900,2.2685,2.2685,2.2682,2.2682
GBPNZD,20100122,145000,2.2680,2.2680,2.2678,2.2678
GBPNZD,20100122,145100,2.2680,2.2683,2.2672,2.2672
GBPNZD,20100122,145200,2.2670,2.2671,2.2669,2.2671
GBPNZD,20100122,145300,2.2669,2.2669,2.2665,2.2665
GBPNZD,20100122,145400,2.2664,2.2664,2.2663,2.2663
GBPNZD,20100122,145500,2.2662,2.2662,2.2657,2.2661
GBPNZD,20100122,145600,2.2659,2.2659,2.2654,2.2654
GBPNZD,20100122,145700,2.2655,2.2664,2.2655,2.2664
GBPNZD,20100122,145800,2.2662,2.2662,2.2661,2.2661
GBPNZD,20100122,145900,2.2661,2.2668,2.2661,2.2668
GBPNZD,20100122,150000,2.2668,2.2668,2.2667,2.2667
GBPNZD,20100122,150100,2.2666,2.2668,2.2664,2.2664
GBPNZD,20100122,150200,2.2662,2.2664,2.2662,2.2662
GBPNZD,20100122,150300,2.2661,2.2661,2.2654,2.2657
GBPNZD,20100122,150400,2.2658,2.2663,2.2658,2.2663
GBPNZD,20100122,150500,2.2664,2.2664,2.2655,2.2655
GBPNZD,20100122,150600,2.2654,2.2654,2.2652,2.2652
GBPNZD,20100122,150700,2.2652,2.2652,2.2641,2.2641
GBPNZD,20100122,150800,2.2642,2.2642,2.2633,2.2633
GBPNZD,20100122,150900,2.2632,2.2632,2.2627,2.2629
GBPNZD,20100122,151000,2.2630,2.2631,2.2630,2.2631
GBPNZD,20100122,151100,2.2633,2.2633,2.2633,2.2633
GBPNZD,20100122,151200,2.2630,2.2632,2.2630,2.2632
GBPNZD,20100122,151300,2.2633,2.2636,2.2630,2.2632
GBPNZD,20100122,151400,2.2633,2.2636,2.2633,2.2636
GBPNZD,20100122,151500,2.2634,2.2636,2.2627,2.2627
GBPNZD,20100122,151600,2.2624,2.2624,2.2611,2.2613
GBPNZD,20100122,151700,2.2612,2.2617,2.2612,2.2616
GBPNZD,20100122,151800,2.2618,2.2623,2.2615,2.2623
GBPNZD,20100122,151900,2.2624,2.2630,2.2624,2.2628
GBPNZD,20100122,152000,2.2627,2.2629,2.2616,2.2616
GBPNZD,20100122,152100,2.2615,2.2615,2.2611,2.2611
GBPNZD,20100122,152200,2.2609,2.2609,2.2605,2.2606
GBPNZD,20100122,152300,2.2607,2.2613,2.2607,2.2613
GBPNZD,20100122,152400,2.2615,2.2616,2.2615,2.2615
GBPNZD,20100122,152500,2.2615,2.2615,2.2613,2.2615
GBPNZD,20100122,152600,2.2616,2.2616,2.2615,2.2615
GBPNZD,20100122,152700,2.2616,2.2616,2.2615,2.2615
GBPNZD,20100122,152800,2.2616,2.2619,2.2616,2.2617
GBPNZD,20100122,152900,2.2616,2.2616,2.2612,2.2612
GBPNZD,20100122,153000,2.2610,2.2612,2.2610,2.2612
GBPNZD,20100122,153100,2.2612,2.2613,2.2610,2.2610
GBPNZD,20100122,153200,2.2612,2.2615,2.2612,2.2615
GBPNZD,20100122,153300,2.2616,2.2631,2.2616,2.2631
GBPNZD,20100122,153400,2.2632,2.2632,2.2625,2.2626
GBPNZD,20100122,153500,2.2625,2.2631,2.2620,2.2620
GBPNZD,20100122,153600,2.2619,2.2623,2.2616,2.2619
GBPNZD,20100122,153700,2.2619,2.2619,2.2619,2.2619
GBPNZD,20100122,153800,2.2620,2.2620,2.2609,2.2609
GBPNZD,20100122,153900,2.2612,2.2623,2.2612,2.2623
GBPNZD,20100122,154000,2.2624,2.2624,2.2621,2.2622
GBPNZD,20100122,154100,2.2621,2.2626,2.2621,2.2626
GBPNZD,20100122,154200,2.2628,2.2629,2.2626,2.2627
GBPNZD,20100122,154300,2.2629,2.2639,2.2629,2.2636
GBPNZD,20100122,154400,2.2637,2.2637,2.2632,2.2632
GBPNZD,20100122,154500,2.2631,2.2636,2.2631,2.2636
GBPNZD,20100122,154600,2.2637,2.2644,2.2637,2.2644
GBPNZD,20100122,154700,2.2641,2.2644,2.2640,2.2641
GBPNZD,20100122,154800,2.2639,2.2648,2.2638,2.2648
GBPNZD,20100122,154900,2.2650,2.2651,2.2645,2.2645
GBPNZD,20100122,155000,2.2647,2.2659,2.2647,2.2650
GBPNZD,20100122,155100,2.2651,2.2657,2.2644,2.2644
GBPNZD,20100122,155200,2.2643,2.2643,2.2637,2.2639
GBPNZD,20100122,155300,2.2638,2.2638,2.2634,2.2638
GBPNZD,20100122,155400,2.2639,2.2647,2.2639,2.2645
GBPNZD,20100122,155500,2.2644,2.2645,2.2641,2.2643
GBPNZD,20100122,155600,2.2640,2.2640,2.2630,2.2630
GBPNZD,20100122,155700,2.2629,2.2631,2.2629,2.2631
GBPNZD,20100122,155800,2.2631,2.2636,2.2630,2.2636
GBPNZD,20100122,155900,2.2637,2.2640,2.2637,2.2638
GBPNZD,20100122,160000,2.2637,2.2638,2.2633,2.2633
GBPNZD,20100122,160100,2.2633,2.2634,2.2633,2.2634
GBPNZD,20100122,160200,2.2635,2.2636,2.2629,2.2629
GBPNZD,20100122,160300,2.2630,2.2635,2.2630,2.2634
GBPNZD,20100122,160400,2.2633,2.2636,2.2633,2.2636
GBPNZD,20100122,160500,2.2637,2.2643,2.2637,2.2642
GBPNZD,20100122,160600,2.2644,2.2651,2.2644,2.2651
GBPNZD,20100122,160700,2.2652,2.2655,2.2651,2.2652
GBPNZD,20100122,160800,2.2651,2.2651,2.2647,2.2651
GBPNZD,20100122,160900,2.2652,2.2655,2.2647,2.2648
GBPNZD,20100122,161000,2.2649,2.2669,2.2649,2.2669
GBPNZD,20100122,161100,2.2668,2.2670,2.2665,2.2665
GBPNZD,20100122,161200,2.2664,2.2669,2.2664,2.2669
GBPNZD,20100122,161300,2.2670,2.2670,2.2664,2.2666
GBPNZD,20100122,161400,2.2666,2.2666,2.2655,2.2655
GBPNZD,20100122,161500,2.2654,2.2654,2.2647,2.2647
GBPNZD,20100122,161600,2.2645,2.2652,2.2645,2.2652
GBPNZD,20100122,161700,2.2654,2.2654,2.2650,2.2650
GBPNZD,20100122,161800,2.2649,2.2664,2.2649,2.2664
GBPNZD,20100122,161900,2.2666,2.2669,2.2663,2.2667
GBPNZD,20100122,162000,2.2669,2.2671,2.2662,2.2671
GBPNZD,20100122,162100,2.2672,2.2674,2.2666,2.2667
GBPNZD,20100122,162200,2.2668,2.2675,2.2668,2.2673
GBPNZD,20100122,162300,2.2675,2.2680,2.2675,2.2679
GBPNZD,20100122,162400,2.2676,2.2676,2.2675,2.2675
GBPNZD,20100122,162500,2.2673,2.2673,2.2665,2.2665
GBPNZD,20100122,162600,2.2664,2.2664,2.2662,2.2662
GBPNZD,20100122,162700,2.2661,2.2661,2.2647,2.2648
GBPNZD,20100122,162800,2.2647,2.2647,2.2634,2.2634
GBPNZD,20100122,162900,2.2633,2.2633,2.2626,2.2626
GBPNZD,20100122,163000,2.2624,2.2630,2.2624,2.2629
GBPNZD,20100122,163100,2.2628,2.2628,2.2619,2.2619
GBPNZD,20100122,163200,2.2617,2.2617,2.2603,2.2603
GBPNZD,20100122,163300,2.2602,2.2609,2.2602,2.2609
GBPNZD,20100122,163400,2.2610,2.2610,2.2604,2.2607
GBPNZD,20100122,163500,2.2611,2.2623,2.2611,2.2620
GBPNZD,20100122,163600,2.2617,2.2621,2.2617,2.2621
GBPNZD,20100122,163700,2.2619,2.2619,2.2608,2.2608
GBPNZD,20100122,163800,2.2606,2.2606,2.2605,2.2605
GBPNZD,20100122,163900,2.2606,2.2619,2.2606,2.2619
GBPNZD,20100122,164000,2.2622,2.2638,2.2622,2.2638
GBPNZD,20100122,164100,2.2640,2.2640,2.2620,2.2620
GBPNZD,20100122,164200,2.2619,2.2619,2.2616,2.2616
GBPNZD,20100122,164300,2.2615,2.2615,2.2598,2.2598
GBPNZD,20100122,164400,2.2599,2.2622,2.2599,2.2622
GBPNZD,20100122,164500,2.2624,2.2631,2.2624,2.2631
GBPNZD,20100122,164600,2.2634,2.2641,2.2634,2.2639
GBPNZD,20100122,164700,2.2640,2.2648,2.2634,2.2634
GBPNZD,20100122,164800,2.2633,2.2633,2.2627,2.2627
GBPNZD,20100122,164900,2.2625,2.2625,2.2620,2.2624
GBPNZD,20100122,165000,2.2626,2.2637,2.2626,2.2637
GBPNZD,20100122,165100,2.2638,2.2650,2.2638,2.2650
GBPNZD,20100122,165200,2.2651,2.2651,2.2643,2.2643
GBPNZD,20100122,165300,2.2644,2.2644,2.2640,2.2643
GBPNZD,20100122,165400,2.2641,2.2645,2.2641,2.2645
GBPNZD,20100122,165500,2.2645,2.2657,2.2645,2.2657
GBPNZD,20100122,165600,2.2656,2.2656,2.2648,2.2648
GBPNZD,20100122,165700,2.2644,2.2644,2.2638,2.2638
GBPNZD,20100122,165800,2.2639,2.2640,2.2637,2.2637
GBPNZD,20100122,165900,2.2638,2.2638,2.2636,2.2636
GBPNZD,20100122,170000,2.2634,2.2640,2.2631,2.2640
GBPNZD,20100122,170100,2.2642,2.2642,2.2636,2.2637
GBPNZD,20100122,170200,2.2636,2.2636,2.2630,2.2631
GBPNZD,20100122,170300,2.2629,2.2629,2.2604,2.2604
GBPNZD,20100122,170400,2.2602,2.2604,2.2595,2.2597
GBPNZD,20100122,170500,2.2599,2.2607,2.2599,2.2607
GBPNZD,20100122,170600,2.2608,2.2619,2.2608,2.2619
GBPNZD,20100122,170700,2.2620,2.2627,2.2619,2.2619
GBPNZD,20100122,170800,2.2617,2.2621,2.2614,2.2614
GBPNZD,20100122,170900,2.2616,2.2621,2.2616,2.2620
GBPNZD,20100122,171000,2.2622,2.2624,2.2618,2.2624
GBPNZD,20100122,171100,2.2627,2.2634,2.2627,2.2634
GBPNZD,20100122,171200,2.2633,2.2633,2.2627,2.2627
GBPNZD,20100122,171300,2.2627,2.2629,2.2627,2.2627
GBPNZD,20100122,171400,2.2627,2.2630,2.2627,2.2630
GBPNZD,20100122,171500,2.2631,2.2631,2.2627,2.2627
GBPNZD,20100122,171600,2.2626,2.2626,2.2615,2.2616
GBPNZD,20100122,171700,2.2620,2.2623,2.2620,2.2620
GBPNZD,20100122,171800,2.2619,2.2619,2.2608,2.2608
GBPNZD,20100122,171900,2.2606,2.2610,2.2605,2.2610
GBPNZD,20100122,172000,2.2612,2.2612,2.2604,2.2604
GBPNZD,20100122,172100,2.2602,2.2609,2.2602,2.2605
GBPNZD,20100122,172200,2.2603,2.2603,2.2599,2.2599
GBPNZD,20100122,172300,2.2598,2.2599,2.2594,2.2594
GBPNZD,20100122,172400,2.2593,2.2595,2.2593,2.2595
GBPNZD,20100122,172500,2.2592,2.2592,2.2585,2.2591
GBPNZD,20100122,172600,2.2594,2.2601,2.2594,2.2599
GBPNZD,20100122,172700,2.2600,2.2600,2.2591,2.2596
GBPNZD,20100122,172800,2.2595,2.2601,2.2594,2.2601
GBPNZD,20100122,172900,2.2600,2.2601,2.2597,2.2597
GBPNZD,20100122,173000,2.2596,2.2601,2.2596,2.2600
GBPNZD,20100122,173100,2.2599,2.2603,2.2599,2.2600
GBPNZD,20100122,173200,2.2602,2.2610,2.2602,2.2610
GBPNZD,20100122,173300,2.2609,2.2613,2.2607,2.2612
GBPNZD,20100122,173400,2.2612,2.2613,2.2602,2.2602
GBPNZD,20100122,173500,2.2603,2.2603,2.2591,2.2592
GBPNZD,20100122,173600,2.2593,2.2596,2.2592,2.2595
GBPNZD,20100122,173700,2.2596,2.2604,2.2596,2.2604
GBPNZD,20100122,173800,2.2605,2.2606,2.2604,2.2606
GBPNZD,20100122,173900,2.2608,2.2616,2.2608,2.2616
GBPNZD,20100122,174000,2.2617,2.2622,2.2617,2.2622
GBPNZD,20100122,174100,2.2624,2.2625,2.2624,2.2624
GBPNZD,20100122,174200,2.2621,2.2621,2.2615,2.2616
GBPNZD,20100122,174300,2.2615,2.2616,2.2615,2.2615
GBPNZD,20100122,174400,2.2613,2.2613,2.2611,2.2612
GBPNZD,20100122,174500,2.2613,2.2613,2.2600,2.2600
GBPNZD,20100122,174600,2.2598,2.2598,2.2589,2.2589
GBPNZD,20100122,174700,2.2591,2.2594,2.2591,2.2594
GBPNZD,20100122,174800,2.2595,2.2599,2.2594,2.2599
GBPNZD,20100122,174900,2.2601,2.2605,2.2601,2.2602
GBPNZD,20100122,175000,2.2601,2.2606,2.2601,2.2605
GBPNZD,20100122,175100,2.2604,2.2604,2.2598,2.2598
GBPNZD,20100122,175200,2.2596,2.2600,2.2596,2.2600
GBPNZD,20100122,175300,2.2598,2.2598,2.2592,2.2594
GBPNZD,20100122,175400,2.2595,2.2598,2.2595,2.2595
GBPNZD,20100122,175500,2.2593,2.2606,2.2593,2.2606
GBPNZD,20100122,175600,2.2607,2.2608,2.2602,2.2602
GBPNZD,20100122,175700,2.2601,2.2602,2.2599,2.2602
GBPNZD,20100122,175800,2.2602,2.2605,2.2602,2.2605
GBPNZD,20100122,175900,2.2606,2.2612,2.2606,2.2609
GBPNZD,20100122,180000,2.2609,2.2612,2.2609,2.2612
GBPNZD,20100122,180100,2.2610,2.2617,2.2607,2.2607
GBPNZD,20100122,180200,2.2605,2.2605,2.2599,2.2600
GBPNZD,20100122,180300,2.2601,2.2609,2.2601,2.2609
GBPNZD,20100122,180400,2.2606,2.2608,2.2606,2.2608
GBPNZD,20100122,180500,2.2610,2.2610,2.2607,2.2607
GBPNZD,20100122,180600,2.2605,2.2605,2.2597,2.2597
GBPNZD,20100122,180700,2.2598,2.2601,2.2597,2.2597
GBPNZD,20100122,180800,2.2598,2.2604,2.2598,2.2604
GBPNZD,20100122,180900,2.2603,2.2603,2.2602,2.2603
GBPNZD,20100122,181000,2.2605,2.2605,2.2605,2.2605
GBPNZD,20100122,181100,2.2605,2.2606,2.2605,2.2605
GBPNZD,20100122,181200,2.2604,2.2605,2.2604,2.2605
GBPNZD,20100122,181300,2.2606,2.2606,2.2596,2.2596
GBPNZD,20100122,181400,2.2597,2.2598,2.2594,2.2594
GBPNZD,20100122,181500,2.2592,2.2592,2.2591,2.2592
GBPNZD,20100122,181600,2.2591,2.2591,2.2588,2.2589
GBPNZD,20100122,181700,2.2589,2.2593,2.2589,2.2593
GBPNZD,20100122,181800,2.2594,2.2594,2.2594,2.2594
GBPNZD,20100122,181900,2.2592,2.2596,2.2592,2.2596
GBPNZD,20100122,182000,2.2599,2.2608,2.2599,2.2608
GBPNZD,20100122,182100,2.2609,2.2610,2.2609,2.2610
GBPNZD,20100122,182200,2.2609,2.2609,2.2607,2.2607
GBPNZD,20100122,182300,2.2606,2.2615,2.2606,2.2615
GBPNZD,20100122,182400,2.2615,2.2615,2.2615,2.2615
GBPNZD,20100122,182500,2.2616,2.2620,2.2615,2.2620
GBPNZD,20100122,182600,2.2620,2.2624,2.2620,2.2624
GBPNZD,20100122,182700,2.2623,2.2623,2.2622,2.2622
GBPNZD,20100122,182800,2.2623,2.2623,2.2619,2.2621
GBPNZD,20100122,182900,2.2620,2.2620,2.2620,2.2620
GBPNZD,20100122,183000,2.2621,2.2622,2.2621,2.2622
GBPNZD,20100122,183100,2.2622,2.2622,2.2615,2.2615
GBPNZD,20100122,183200,2.2613,2.2615,2.2613,2.2615
GBPNZD,20100122,183300,2.2613,2.2615,2.2613,2.2615
GBPNZD,20100122,183400,2.2617,2.2621,2.2617,2.2621
GBPNZD,20100122,183500,2.2620,2.2620,2.2617,2.2617
GBPNZD,20100122,183600,2.2615,2.2615,2.2588,2.2588
GBPNZD,20100122,183700,2.2589,2.2592,2.2589,2.2590
GBPNZD,20100122,183800,2.2589,2.2589,2.2588,2.2588
GBPNZD,20100122,183900,2.2587,2.2589,2.2585,2.2589
GBPNZD,20100122,184000,2.2591,2.2601,2.2591,2.2599
GBPNZD,20100122,184100,2.2599,2.2599,2.2591,2.2598
GBPNZD,20100122,184200,2.2599,2.2602,2.2591,2.2591
GBPNZD,20100122,184300,2.2592,2.2599,2.2592,2.2599
GBPNZD,20100122,184400,2.2598,2.2598,2.2594,2.2597
GBPNZD,20100122,184500,2.2597,2.2597,2.2594,2.2594
GBPNZD,20100122,184600,2.2594,2.2594,2.2591,2.2591
GBPNZD,20100122,184700,2.2590,2.2591,2.2589,2.2589
GBPNZD,20100122,184800,2.2589,2.2590,2.2588,2.2590
GBPNZD,20100122,184900,2.2590,2.2591,2.2590,2.2591
GBPNZD,20100122,185000,2.2591,2.2595,2.2591,2.2595
GBPNZD,20100122,185100,2.2597,2.2599,2.2597,2.2599
GBPNZD,20100122,185200,2.2599,2.2601,2.2599,2.2601
GBPNZD,20100122,185300,2.2601,2.2601,2.2600,2.2600
GBPNZD,20100122,185400,2.2600,2.2601,2.2600,2.2601
GBPNZD,20100122,185500,2.2602,2.2603,2.2602,2.2602
GBPNZD,20100122,185600,2.2602,2.2602,2.2601,2.2601
GBPNZD,20100122,185700,2.2602,2.2603,2.2602,2.2602
GBPNZD,20100122,185800,2.2603,2.2608,2.2603,2.2608
GBPNZD,20100122,185900,2.2608,2.2609,2.2608,2.2608
GBPNZD,20100122,190000,2.2608,2.2633,2.2608,2.2633
GBPNZD,20100122,190100,2.2631,2.2631,2.2626,2.2626
GBPNZD,20100122,190200,2.2623,2.2624,2.2622,2.2624
GBPNZD,20100122,190300,2.2624,2.2627,2.2624,2.2625
GBPNZD,20100122,190400,2.2622,2.2623,2.2620,2.2623
GBPNZD,20100122,190500,2.2624,2.2627,2.2624,2.2627
GBPNZD,20100122,190600,2.2627,2.2629,2.2627,2.2627
GBPNZD,20100122,190700,2.2629,2.2630,2.2627,2.2627
GBPNZD,20100122,190800,2.2626,2.2626,2.2621,2.2621
GBPNZD,20100122,190900,2.2623,2.2624,2.2623,2.2624
GBPNZD,20100122,191000,2.2626,2.2626,2.2624,2.2624
GBPNZD,20100122,191100,2.2621,2.2624,2.2621,2.2624
GBPNZD,20100122,191200,2.2625,2.2625,2.2623,2.2623
GBPNZD,20100122,191300,2.2623,2.2623,2.2622,2.2623
GBPNZD,20100122,191400,2.2622,2.2622,2.2619,2.2619
GBPNZD,20100122,191500,2.2618,2.2619,2.2618,2.2619
GBPNZD,20100122,191600,2.2620,2.2620,2.2620,2.2620
GBPNZD,20100122,191700,2.2622,2.2626,2.2622,2.2626
GBPNZD,20100122,191800,2.2629,2.2629,2.2627,2.2627
GBPNZD,20100122,191900,2.2626,2.2630,2.2626,2.2629
GBPNZD,20100122,192000,2.2629,2.2631,2.2629,2.2631
GBPNZD,20100122,192100,2.2631,2.2631,2.2627,2.2627
GBPNZD,20100122,192200,2.2626,2.2626,2.2622,2.2623
GBPNZD,20100122,192300,2.2621,2.2621,2.2611,2.2611
GBPNZD,20100122,192400,2.2609,2.2612,2.2609,2.2610
GBPNZD,20100122,192500,2.2609,2.2609,2.2609,2.2609
GBPNZD,20100122,192600,2.2610,2.2612,2.2610,2.2612
GBPNZD,20100122,192700,2.2613,2.2615,2.2612,2.2612
GBPNZD,20100122,192800,2.2610,2.2610,2.2605,2.2605
GBPNZD,20100122,192900,2.2605,2.2609,2.2605,2.2609
GBPNZD,20100122,193000,2.2613,2.2614,2.2613,2.2614
GBPNZD,20100122,193100,2.2613,2.2615,2.2613,2.2615
GBPNZD,20100122,193200,2.2616,2.2620,2.2616,2.2620
GBPNZD,20100122,193300,2.2620,2.2621,2.2620,2.2621
GBPNZD,20100122,193400,2.2621,2.2621,2.2621,2.2621
GBPNZD,20100122,193500,2.2621,2.2622,2.2621,2.2622
GBPNZD,20100122,193600,2.2624,2.2627,2.2624,2.2627
GBPNZD,20100122,193700,2.2626,2.2626,2.2624,2.2624
GBPNZD,20100122,193800,2.2624,2.2629,2.2624,2.2629
GBPNZD,20100122,193900,2.2627,2.2628,2.2626,2.2628
GBPNZD,20100122,194000,2.2630,2.2631,2.2630,2.2631
GBPNZD,20100122,194100,2.2632,2.2645,2.2632,2.2643
GBPNZD,20100122,194200,2.2642,2.2643,2.2640,2.2640
GBPNZD,20100122,194300,2.2638,2.2638,2.2638,2.2638
GBPNZD,20100122,194400,2.2638,2.2640,2.2638,2.2638
GBPNZD,20100122,194500,2.2638,2.2638,2.2634,2.2634
GBPNZD,20100122,194600,2.2632,2.2632,2.2617,2.2617
GBPNZD,20100122,194700,2.2615,2.2615,2.2610,2.2610
GBPNZD,20100122,194800,2.2609,2.2609,2.2605,2.2605
GBPNZD,20100122,194900,2.2603,2.2610,2.2601,2.2610
GBPNZD,20100122,195000,2.2612,2.2614,2.2612,2.2614
GBPNZD,20100122,195100,2.2615,2.2619,2.2615,2.2615
GBPNZD,20100122,195200,2.2615,2.2615,2.2613,2.2613
GBPNZD,20100122,195300,2.2613,2.2613,2.2612,2.2612
GBPNZD,20100122,195400,2.2610,2.2610,2.2610,2.2610
GBPNZD,20100122,195500,2.2609,2.2609,2.2609,2.2609
GBPNZD,20100122,195600,2.2609,2.2610,2.2609,2.2610
GBPNZD,20100122,195700,2.2610,2.2612,2.2610,2.2612
GBPNZD,20100122,195800,2.2612,2.2613,2.2612,2.2613
GBPNZD,20100122,195900,2.2614,2.2617,2.2614,2.2617
GBPNZD,20100122,200000,2.2618,2.2618,2.2615,2.2615
GBPNZD,20100122,200100,2.2615,2.2619,2.2614,2.2619
GBPNZD,20100122,200200,2.2619,2.2620,2.2619,2.2620
GBPNZD,20100122,200300,2.2620,2.2620,2.2619,2.2620
GBPNZD,20100122,200400,2.2622,2.2627,2.2622,2.2627
GBPNZD,20100122,200500,2.2627,2.2634,2.2627,2.2634
GBPNZD,20100122,200600,2.2638,2.2638,2.2634,2.2634
GBPNZD,20100122,200700,2.2634,2.2635,2.2634,2.2635
GBPNZD,20100122,200800,2.2636,2.2637,2.2634,2.2637
GBPNZD,20100122,200900,2.2637,2.2638,2.2637,2.2638
GBPNZD,20100122,201000,2.2640,2.2643,2.2640,2.2643
GBPNZD,20100122,201100,2.2643,2.2645,2.2642,2.2645
GBPNZD,20100122,201200,2.2647,2.2652,2.2647,2.2651
GBPNZD,20100122,201300,2.2651,2.2651,2.2645,2.2645
GBPNZD,20100122,201400,2.2643,2.2643,2.2641,2.2641
GBPNZD,20100122,201500,2.2640,2.2640,2.2638,2.2640
GBPNZD,20100122,201600,2.2640,2.2643,2.2640,2.2643
GBPNZD,20100122,201700,2.2643,2.2643,2.2641,2.2643
GBPNZD,20100122,201800,2.2641,2.2641,2.2636,2.2636
GBPNZD,20100122,201900,2.2634,2.2634,2.2633,2.2633
GBPNZD,20100122,202000,2.2631,2.2631,2.2631,2.2631
GBPNZD,20100122,202100,2.2631,2.2633,2.2630,2.2630
GBPNZD,20100122,202200,2.2629,2.2631,2.2629,2.2631
GBPNZD,20100122,202300,2.2632,2.2633,2.2631,2.2631
GBPNZD,20100122,202400,2.2630,2.2630,2.2629,2.2629
GBPNZD,20100122,202500,2.2630,2.2631,2.2630,2.2631
GBPNZD,20100122,202600,2.2631,2.2631,2.2631,2.2631
GBPNZD,20100122,202700,2.2630,2.2630,2.2628,2.2630
GBPNZD,20100122,202800,2.2630,2.2630,2.2626,2.2626
GBPNZD,20100122,202900,2.2626,2.2626,2.2624,2.2625
GBPNZD,20100122,203000,2.2625,2.2627,2.2625,2.2627
GBPNZD,20100122,203100,2.2628,2.2630,2.2628,2.2630
GBPNZD,20100122,203200,2.2631,2.2632,2.2631,2.2631
GBPNZD,20100122,203300,2.2633,2.2636,2.2633,2.2636
GBPNZD,20100122,203400,2.2636,2.2636,2.2636,2.2636
GBPNZD,20100122,203500,2.2636,2.2638,2.2636,2.2638
GBPNZD,20100122,203600,2.2638,2.2638,2.2636,2.2636
GBPNZD,20100122,203700,2.2636,2.2636,2.2634,2.2636
GBPNZD,20100122,203800,2.2636,2.2639,2.2636,2.2639
GBPNZD,20100122,203900,2.2640,2.2643,2.2640,2.2643
GBPNZD,20100122,204000,2.2644,2.2644,2.2641,2.2643
GBPNZD,20100122,204100,2.2647,2.2655,2.2647,2.2655
GBPNZD,20100122,204200,2.2655,2.2657,2.2654,2.2657
GBPNZD,20100122,204300,2.2658,2.2661,2.2658,2.2661
GBPNZD,20100122,204400,2.2661,2.2661,2.2658,2.2658
GBPNZD,20100122,204500,2.2658,2.2659,2.2655,2.2659
GBPNZD,20100122,204600,2.2660,2.2661,2.2648,2.2648
GBPNZD,20100122,204700,2.2647,2.2647,2.2645,2.2645
GBPNZD,20100122,204800,2.2644,2.2648,2.2644,2.2645
GBPNZD,20100122,204900,2.2644,2.2655,2.2643,2.2655
GBPNZD,20100122,205000,2.2659,2.2664,2.2659,2.2664
GBPNZD,20100122,205100,2.2664,2.2668,2.2664,2.2666
GBPNZD,20100122,205200,2.2664,2.2664,2.2662,2.2662
GBPNZD,20100122,205300,2.2662,2.2662,2.2661,2.2661
GBPNZD,20100122,205400,2.2659,2.2659,2.2659,2.2659
GBPNZD,20100122,205500,2.2657,2.2664,2.2657,2.2664
GBPNZD,20100122,205600,2.2664,2.2664,2.2663,2.2663
GBPNZD,20100122,205700,2.2662,2.2670,2.2662,2.2669
GBPNZD,20100122,205800,2.2668,2.2671,2.2666,2.2671
GBPNZD,20100122,205900,2.2673,2.2673,2.2671,2.2671
GBPNZD,20100122,210000,2.2673,2.2689,2.2673,2.2689
GBPNZD,20100122,210100,2.2687,2.2687,2.2682,2.2683
GBPNZD,20100122,210200,2.2680,2.2680,2.2674,2.2677
GBPNZD,20100122,210300,2.2679,2.2680,2.2668,2.2668
GBPNZD,20100122,210400,2.2665,2.2665,2.2664,2.2664
GBPNZD,20100122,210500,2.2663,2.2663,2.2661,2.2661
GBPNZD,20100122,210600,2.2661,2.2661,2.2659,2.2660
GBPNZD,20100122,210700,2.2660,2.2660,2.2659,2.2659
GBPNZD,20100122,210800,2.2661,2.2668,2.2661,2.2668
GBPNZD,20100122,210900,2.2670,2.2672,2.2669,2.2672
GBPNZD,20100122,211000,2.2676,2.2678,2.2676,2.2678
GBPNZD,20100122,211100,2.2678,2.2678,2.2675,2.2675
GBPNZD,20100122,211200,2.2675,2.2675,2.2673,2.2675
GBPNZD,20100122,211300,2.2675,2.2676,2.2673,2.2673
GBPNZD,20100122,211400,2.2672,2.2672,2.2671,2.2671
GBPNZD,20100122,211500,2.2671,2.2671,2.2669,2.2669
GBPNZD,20100122,211600,2.2668,2.2668,2.2666,2.2666
GBPNZD,20100122,211700,2.2668,2.2679,2.2668,2.2679
GBPNZD,20100122,211800,2.2685,2.2686,2.2681,2.2681
GBPNZD,20100122,211900,2.2680,2.2684,2.2680,2.2684
GBPNZD,20100122,212000,2.2685,2.2686,2.2678,2.2678
GBPNZD,20100122,212100,2.2679,2.2679,2.2676,2.2677
GBPNZD,20100122,212200,2.2675,2.2675,2.2670,2.2670
GBPNZD,20100122,212300,2.2671,2.2673,2.2671,2.2673
GBPNZD,20100122,212400,2.2674,2.2678,2.2674,2.2675
GBPNZD,20100122,212500,2.2674,2.2674,2.2674,2.2674
GBPNZD,20100122,212600,2.2674,2.2674,2.2672,2.2672
GBPNZD,20100122,212700,2.2672,2.2675,2.2672,2.2675
GBPNZD,20100122,212800,2.2676,2.2676,2.2669,2.2669
GBPNZD,20100122,212900,2.2670,2.2672,2.2670,2.2672
GBPNZD,20100122,213000,2.2671,2.2675,2.2671,2.2675
GBPNZD,20100122,213100,2.2676,2.2678,2.2676,2.2678
GBPNZD,20100122,213200,2.2678,2.2678,2.2675,2.2675
GBPNZD,20100122,213300,2.2675,2.2675,2.2675,2.2675
GBPNZD,20100122,213400,2.2675,2.2675,2.2674,2.2674
GBPNZD,20100122,213500,2.2674,2.2676,2.2673,2.2676
GBPNZD,20100122,213600,2.2676,2.2678,2.2676,2.2678
GBPNZD,20100122,213700,2.2676,2.2678,2.2676,2.2677
GBPNZD,20100122,213800,2.2675,2.2675,2.2664,2.2664
GBPNZD,20100122,213900,2.2666,2.2667,2.2665,2.2665
GBPNZD,20100122,214000,2.2664,2.2664,2.2661,2.2661
GBPNZD,20100122,214100,2.2661,2.2661,2.2653,2.2653
GBPNZD,20100122,214200,2.2652,2.2657,2.2652,2.2657
GBPNZD,20100122,214300,2.2657,2.2659,2.2657,2.2659
GBPNZD,20100122,214400,2.2659,2.2661,2.2641,2.2641
GBPNZD,20100122,214500,2.2641,2.2643,2.2641,2.2643
GBPNZD,20100122,214600,2.2644,2.2654,2.2644,2.2654
GBPNZD,20100122,214700,2.2655,2.2657,2.2652,2.2654
GBPNZD,20100122,214800,2.2655,2.2655,2.2654,2.2654
GBPNZD,20100122,214900,2.2653,2.2653,2.2651,2.2653
GBPNZD,20100122,215000,2.2654,2.2655,2.2654,2.2655
GBPNZD,20100122,215100,2.2656,2.2661,2.2656,2.2661
GBPNZD,20100122,215200,2.2662,2.2677,2.2662,2.2677
GBPNZD,20100122,215300,2.2680,2.2688,2.2680,2.2688
GBPNZD,20100122,215400,2.2687,2.2687,2.2654,2.2654
GBPNZD,20100122,215500,2.2654,2.2659,2.2654,2.2659
GBPNZD,20100122,215600,2.2661,2.2664,2.2661,2.2664
GBPNZD,20100122,215700,2.2665,2.2665,2.2664,2.2664
GBPNZD,20100122,215800,2.2664,2.2664,2.2664,2.2664
GBPNZD,20100122,215900,2.2662,2.2662,2.2657,2.2657
GBPNZD,20100122,220000,2.2655,2.2668,2.2655,2.2668
AUDCHF,20100122,000100,0.9400,0.9402,0.9400,0.9400
AUDCHF,20100122,000200,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100122,000300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100122,000400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100122,000500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100122,000600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100122,000700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100122,000800,0.9401,0.9401,0.9399,0.9400
AUDCHF,20100122,000900,0.9399,0.9399,0.9397,0.9398
AUDCHF,20100122,001000,0.9397,0.9400,0.9397,0.9399
AUDCHF,20100122,001100,0.9400,0.9406,0.9400,0.9406
AUDCHF,20100122,001200,0.9405,0.9405,0.9399,0.9399
AUDCHF,20100122,001300,0.9398,0.9398,0.9397,0.9398
AUDCHF,20100122,001400,0.9397,0.9397,0.9396,0.9397
AUDCHF,20100122,001500,0.9398,0.9398,0.9397,0.9397
AUDCHF,20100122,001600,0.9397,0.9397,0.9395,0.9396
AUDCHF,20100122,001700,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100122,001800,0.9398,0.9401,0.9398,0.9401
AUDCHF,20100122,001900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100122,002000,0.9400,0.9400,0.9394,0.9394
AUDCHF,20100122,002100,0.9393,0.9394,0.9392,0.9394
AUDCHF,20100122,002200,0.9393,0.9393,0.9388,0.9388
AUDCHF,20100122,002300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100122,002400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100122,002500,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100122,002600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100122,002700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100122,002800,0.9394,0.9395,0.9394,0.9394
AUDCHF,20100122,002900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,003000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,003100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,003200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100122,003300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100122,003400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,003500,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100122,003600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,003700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,003800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,003900,0.9393,0.9394,0.9393,0.9393
AUDCHF,20100122,004000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100122,004100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100122,004200,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100122,004300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100122,004400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,004500,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100122,004600,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100122,004700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100122,004800,0.9391,0.9395,0.9391,0.9395
AUDCHF,20100122,004900,0.9396,0.9399,0.9396,0.9398
AUDCHF,20100122,005000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100122,005100,0.9397,0.9398,0.9396,0.9396
AUDCHF,20100122,005200,0.9397,0.9399,0.9397,0.9399
AUDCHF,20100122,005300,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100122,005400,0.9401,0.9401,0.9399,0.9400
AUDCHF,20100122,005500,0.9401,0.9413,0.9401,0.9413
AUDCHF,20100122,005600,0.9414,0.9417,0.9414,0.9417
AUDCHF,20100122,005700,0.9418,0.9420,0.9418,0.9418
AUDCHF,20100122,005800,0.9417,0.9424,0.9417,0.9417
AUDCHF,20100122,005900,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100122,010000,0.9421,0.9422,0.9420,0.9420
AUDCHF,20100122,010100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100122,010200,0.9420,0.9420,0.9417,0.9417
AUDCHF,20100122,010300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100122,010400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100122,010500,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100122,010600,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100122,010700,0.9413,0.9414,0.9413,0.9413
AUDCHF,20100122,010800,0.9412,0.9413,0.9411,0.9413
AUDCHF,20100122,010900,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100122,011000,0.9409,0.9409,0.9405,0.9405
AUDCHF,20100122,011100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,011200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100122,011300,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100122,011400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100122,011500,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100122,011600,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100122,011700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100122,011800,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100122,011900,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100122,012000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100122,012100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100122,012200,0.9413,0.9413,0.9409,0.9409
AUDCHF,20100122,012300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100122,012400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100122,012500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100122,012600,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100122,012700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100122,012800,0.9413,0.9413,0.9408,0.9408
AUDCHF,20100122,012900,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100122,013000,0.9407,0.9408,0.9393,0.9393
AUDCHF,20100122,013100,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100122,013200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100122,013300,0.9396,0.9398,0.9396,0.9396
AUDCHF,20100122,013400,0.9396,0.9399,0.9396,0.9399
AUDCHF,20100122,013500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100122,013600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100122,013700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100122,013800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100122,013900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100122,014000,0.9398,0.9398,0.9392,0.9392
AUDCHF,20100122,014100,0.9392,0.9392,0.9391,0.9392
AUDCHF,20100122,014200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,014300,0.9391,0.9391,0.9387,0.9387
AUDCHF,20100122,014400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100122,014500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100122,014600,0.9391,0.9391,0.9388,0.9388
AUDCHF,20100122,014700,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100122,014800,0.9386,0.9387,0.9385,0.9387
AUDCHF,20100122,014900,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100122,015000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100122,015100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100122,015200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100122,015300,0.9384,0.9386,0.9384,0.9386
AUDCHF,20100122,015400,0.9386,0.9387,0.9386,0.9386
AUDCHF,20100122,015500,0.9386,0.9387,0.9385,0.9387
AUDCHF,20100122,015600,0.9387,0.9390,0.9387,0.9388
AUDCHF,20100122,015700,0.9389,0.9391,0.9387,0.9388
AUDCHF,20100122,015800,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100122,015900,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100122,020000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100122,020100,0.9384,0.9384,0.9382,0.9382
AUDCHF,20100122,020200,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100122,020300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20100122,020400,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100122,020500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100122,020600,0.9378,0.9378,0.9377,0.9378
AUDCHF,20100122,020700,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100122,020800,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100122,020900,0.9382,0.9382,0.9379,0.9379
AUDCHF,20100122,021000,0.9378,0.9378,0.9375,0.9376
AUDCHF,20100122,021100,0.9376,0.9376,0.9373,0.9374
AUDCHF,20100122,021200,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100122,021300,0.9376,0.9376,0.9373,0.9373
AUDCHF,20100122,021400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100122,021500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100122,021600,0.9369,0.9369,0.9364,0.9364
AUDCHF,20100122,021700,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100122,021800,0.9363,0.9363,0.9361,0.9363
AUDCHF,20100122,021900,0.9364,0.9367,0.9364,0.9366
AUDCHF,20100122,022000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100122,022100,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100122,022200,0.9362,0.9362,0.9358,0.9358
AUDCHF,20100122,022300,0.9357,0.9357,0.9352,0.9352
AUDCHF,20100122,022400,0.9353,0.9358,0.9353,0.9357
AUDCHF,20100122,022500,0.9356,0.9363,0.9356,0.9363
AUDCHF,20100122,022600,0.9362,0.9367,0.9362,0.9367
AUDCHF,20100122,022700,0.9366,0.9371,0.9366,0.9371
AUDCHF,20100122,022800,0.9372,0.9373,0.9372,0.9372
AUDCHF,20100122,022900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100122,023000,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100122,023100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100122,023200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100122,023300,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100122,023400,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100122,023500,0.9371,0.9371,0.9371,0.9371
AUDCHF,20100122,023600,0.9371,0.9371,0.9367,0.9367
AUDCHF,20100122,023700,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100122,023800,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100122,023900,0.9369,0.9370,0.9369,0.9369
AUDCHF,20100122,024000,0.9370,0.9371,0.9368,0.9368
AUDCHF,20100122,024100,0.9367,0.9369,0.9366,0.9369
AUDCHF,20100122,024200,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100122,024300,0.9371,0.9371,0.9369,0.9369
AUDCHF,20100122,024400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100122,024500,0.9370,0.9374,0.9370,0.9374
AUDCHF,20100122,024600,0.9375,0.9376,0.9375,0.9375
AUDCHF,20100122,024700,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100122,024800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100122,024900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100122,025000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100122,025100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100122,025200,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100122,025300,0.9374,0.9374,0.9372,0.9372
AUDCHF,20100122,025400,0.9372,0.9376,0.9372,0.9376
AUDCHF,20100122,025500,0.9377,0.9381,0.9377,0.9381
AUDCHF,20100122,025600,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100122,025700,0.9377,0.9377,0.9373,0.9373
AUDCHF,20100122,025800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100122,025900,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100122,030000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100122,030100,0.9375,0.9377,0.9375,0.9376
AUDCHF,20100122,030200,0.9376,0.9377,0.9376,0.9376
AUDCHF,20100122,030300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100122,030400,0.9376,0.9376,0.9375,0.9376
AUDCHF,20100122,030500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100122,030600,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100122,030700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100122,030800,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100122,030900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100122,031000,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100122,031100,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100122,031200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100122,031300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100122,031400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100122,031500,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100122,031600,0.9380,0.9380,0.9378,0.9379
AUDCHF,20100122,031700,0.9380,0.9380,0.9377,0.9377
AUDCHF,20100122,031800,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100122,031900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100122,032000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100122,032100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100122,032200,0.9375,0.9376,0.9374,0.9376
AUDCHF,20100122,032300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100122,032400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100122,032500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100122,032600,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100122,032700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20100122,032800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100122,032900,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100122,033000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100122,033100,0.9382,0.9383,0.9382,0.9382
AUDCHF,20100122,033200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100122,033300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100122,033400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100122,033500,0.9381,0.9384,0.9381,0.9383
AUDCHF,20100122,033600,0.9383,0.9383,0.9382,0.9382
AUDCHF,20100122,033700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100122,033800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100122,033900,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100122,034000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100122,034100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20100122,034200,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100122,034300,0.9384,0.9384,0.9381,0.9381
AUDCHF,20100122,034400,0.9381,0.9385,0.9381,0.9384
AUDCHF,20100122,034500,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100122,034600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100122,034700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100122,034800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100122,034900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100122,035000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100122,035100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100122,035200,0.9391,0.9392,0.9391,0.9391
AUDCHF,20100122,035300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100122,035400,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100122,035500,0.9391,0.9391,0.9388,0.9388
AUDCHF,20100122,035600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100122,035700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100122,035800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100122,035900,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100122,040000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100122,040100,0.9391,0.9391,0.9389,0.9389
AUDCHF,20100122,040200,0.9388,0.9392,0.9388,0.9392
AUDCHF,20100122,040300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100122,040400,0.9394,0.9397,0.9394,0.9397
AUDCHF,20100122,040500,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100122,040600,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100122,040700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100122,040800,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100122,040900,0.9403,0.9404,0.9402,0.9404
AUDCHF,20100122,041000,0.9405,0.9406,0.9405,0.9405
AUDCHF,20100122,041100,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100122,041200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100122,041300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100122,041400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100122,041500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100122,041600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100122,041700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100122,041800,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100122,041900,0.9405,0.9405,0.9404,0.9405
AUDCHF,20100122,042000,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100122,042100,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100122,042200,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100122,042300,0.9404,0.9406,0.9404,0.9405
AUDCHF,20100122,042400,0.9405,0.9405,0.9401,0.9401
AUDCHF,20100122,042500,0.9402,0.9404,0.9402,0.9403
AUDCHF,20100122,042600,0.9403,0.9403,0.9400,0.9400
AUDCHF,20100122,042700,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100122,042800,0.9397,0.9398,0.9396,0.9396
AUDCHF,20100122,042900,0.9395,0.9396,0.9394,0.9396
AUDCHF,20100122,043000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100122,043100,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100122,043200,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100122,043300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100122,043400,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100122,043500,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100122,043600,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100122,043700,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100122,043800,0.9393,0.9394,0.9393,0.9393
AUDCHF,20100122,043900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100122,044000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100122,044100,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100122,044200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,044300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100122,044400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,044500,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100122,044600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,044700,0.9393,0.9394,0.9393,0.9393
AUDCHF,20100122,044800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100122,044900,0.9394,0.9396,0.9394,0.9394
AUDCHF,20100122,045000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100122,045100,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100122,045200,0.9396,0.9401,0.9396,0.9401
AUDCHF,20100122,045300,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100122,045400,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100122,045500,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100122,045600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100122,045700,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100122,045800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,045900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,050000,0.9395,0.9396,0.9394,0.9396
AUDCHF,20100122,050100,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100122,050200,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100122,050300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100122,050400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100122,050500,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100122,050600,0.9400,0.9401,0.9399,0.9399
AUDCHF,20100122,050700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100122,050800,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100122,050900,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100122,051000,0.9397,0.9397,0.9395,0.9396
AUDCHF,20100122,051100,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100122,051200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100122,051300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,051400,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100122,051500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,051600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,051700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,051800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,051900,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100122,052000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,052100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,052200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,052300,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100122,052400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100122,052500,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100122,052600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,052700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,052800,0.9393,0.9393,0.9391,0.9391
AUDCHF,20100122,052900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100122,053000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100122,053100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100122,053200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100122,053300,0.9391,0.9391,0.9390,0.9391
AUDCHF,20100122,053400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100122,053500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,053600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,053700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,053800,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100122,053900,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100122,054000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,054100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100122,054200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,054300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,054400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,054500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,054600,0.9392,0.9394,0.9392,0.9393
AUDCHF,20100122,054700,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100122,054800,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100122,054900,0.9394,0.9395,0.9394,0.9394
AUDCHF,20100122,055000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,055100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,055200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,055300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100122,055400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,055500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,055600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,055700,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100122,055800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,055900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,060000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100122,060100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100122,060200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100122,060300,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100122,060400,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100122,060500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,060600,0.9393,0.9395,0.9393,0.9394
AUDCHF,20100122,060700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,060800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100122,060900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100122,061000,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100122,061100,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100122,061200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100122,061300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100122,061400,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100122,061500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100122,061600,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100122,061700,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100122,061800,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100122,061900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100122,062000,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100122,062100,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100122,062200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100122,062300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100122,062400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100122,062500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100122,062600,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100122,062700,0.9397,0.9398,0.9396,0.9396
AUDCHF,20100122,062800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100122,062900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,063000,0.9393,0.9393,0.9391,0.9392
AUDCHF,20100122,063100,0.9393,0.9394,0.9393,0.9393
AUDCHF,20100122,063200,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100122,063300,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100122,063400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100122,063500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100122,063600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,063700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,063800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100122,063900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100122,064000,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100122,064100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,064200,0.9392,0.9395,0.9392,0.9395
AUDCHF,20100122,064300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100122,064400,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100122,064500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,064600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,064700,0.9392,0.9394,0.9392,0.9392
AUDCHF,20100122,064800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,064900,0.9392,0.9392,0.9390,0.9390
AUDCHF,20100122,065000,0.9389,0.9389,0.9388,0.9389
AUDCHF,20100122,065100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100122,065200,0.9389,0.9389,0.9388,0.9388
AUDCHF,20100122,065300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100122,065400,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100122,065500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100122,065600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100122,065700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100122,065800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100122,065900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,070000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,070100,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100122,070200,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100122,070300,0.9399,0.9401,0.9399,0.9399
AUDCHF,20100122,070400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100122,070500,0.9400,0.9401,0.9400,0.9400
AUDCHF,20100122,070600,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100122,070700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100122,070800,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100122,070900,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100122,071000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100122,071100,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100122,071200,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100122,071300,0.9398,0.9398,0.9396,0.9397
AUDCHF,20100122,071400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100122,071500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100122,071600,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100122,071700,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100122,071800,0.9398,0.9403,0.9398,0.9403
AUDCHF,20100122,071900,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100122,072000,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100122,072100,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100122,072200,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100122,072300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100122,072400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100122,072500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100122,072600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100122,072700,0.9408,0.9408,0.9407,0.9408
AUDCHF,20100122,072800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100122,072900,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100122,073000,0.9408,0.9408,0.9406,0.9407
AUDCHF,20100122,073100,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100122,073200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100122,073300,0.9410,0.9421,0.9410,0.9421
AUDCHF,20100122,073400,0.9423,0.9427,0.9423,0.9427
AUDCHF,20100122,073500,0.9429,0.9435,0.9429,0.9433
AUDCHF,20100122,073600,0.9431,0.9431,0.9427,0.9427
AUDCHF,20100122,073700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100122,073800,0.9428,0.9428,0.9425,0.9427
AUDCHF,20100122,073900,0.9428,0.9428,0.9426,0.9427
AUDCHF,20100122,074000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100122,074100,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100122,074200,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100122,074300,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100122,074400,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100122,074500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100122,074600,0.9426,0.9427,0.9425,0.9427
AUDCHF,20100122,074700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100122,074800,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100122,074900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100122,075000,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100122,075100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100122,075200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100122,075300,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100122,075400,0.9422,0.9422,0.9417,0.9418
AUDCHF,20100122,075500,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100122,075600,0.9418,0.9419,0.9417,0.9417
AUDCHF,20100122,075700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100122,075800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100122,075900,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100122,080000,0.9420,0.9422,0.9420,0.9422
AUDCHF,20100122,080100,0.9422,0.9422,0.9420,0.9420
AUDCHF,20100122,080200,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100122,080300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100122,080400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100122,080500,0.9420,0.9424,0.9420,0.9424
AUDCHF,20100122,080600,0.9425,0.9427,0.9425,0.9425
AUDCHF,20100122,080700,0.9423,0.9425,0.9423,0.9425
AUDCHF,20100122,080800,0.9424,0.9426,0.9424,0.9425
AUDCHF,20100122,080900,0.9425,0.9427,0.9425,0.9427
AUDCHF,20100122,081000,0.9427,0.9428,0.9427,0.9427
AUDCHF,20100122,081100,0.9428,0.9430,0.9428,0.9429
AUDCHF,20100122,081200,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100122,081300,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100122,081400,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100122,081500,0.9430,0.9430,0.9426,0.9426
AUDCHF,20100122,081600,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100122,081700,0.9423,0.9427,0.9423,0.9427
AUDCHF,20100122,081800,0.9426,0.9428,0.9426,0.9427
AUDCHF,20100122,081900,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100122,082000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100122,082100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100122,082200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100122,082300,0.9428,0.9428,0.9423,0.9423
AUDCHF,20100122,082400,0.9422,0.9423,0.9421,0.9423
AUDCHF,20100122,082500,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100122,082600,0.9425,0.9425,0.9424,0.9424
AUDCHF,20100122,082700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100122,082800,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100122,082900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100122,083000,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100122,083100,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100122,083200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100122,083300,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100122,083400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100122,083500,0.9424,0.9427,0.9424,0.9426
AUDCHF,20100122,083600,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100122,083700,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100122,083800,0.9427,0.9430,0.9427,0.9430
AUDCHF,20100122,083900,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100122,084000,0.9429,0.9431,0.9429,0.9431
AUDCHF,20100122,084100,0.9432,0.9433,0.9432,0.9432
AUDCHF,20100122,084200,0.9431,0.9431,0.9426,0.9426
AUDCHF,20100122,084300,0.9426,0.9426,0.9423,0.9423
AUDCHF,20100122,084400,0.9422,0.9422,0.9422,0.9422
AUDCHF,20100122,084500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100122,084600,0.9422,0.9424,0.9422,0.9424
AUDCHF,20100122,084700,0.9424,0.9426,0.9424,0.9425
AUDCHF,20100122,084800,0.9424,0.9425,0.9424,0.9425
AUDCHF,20100122,084900,0.9426,0.9428,0.9426,0.9427
AUDCHF,20100122,085000,0.9428,0.9432,0.9428,0.9432
AUDCHF,20100122,085100,0.9433,0.9433,0.9432,0.9433
AUDCHF,20100122,085200,0.9434,0.9437,0.9434,0.9437
AUDCHF,20100122,085300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100122,085400,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100122,085500,0.9439,0.9439,0.9436,0.9436
AUDCHF,20100122,085600,0.9435,0.9440,0.9435,0.9439
AUDCHF,20100122,085700,0.9438,0.9438,0.9434,0.9434
AUDCHF,20100122,085800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100122,085900,0.9437,0.9438,0.9437,0.9438
AUDCHF,20100122,090000,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100122,090100,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100122,090200,0.9441,0.9441,0.9437,0.9437
AUDCHF,20100122,090300,0.9437,0.9442,0.9437,0.9442
AUDCHF,20100122,090400,0.9443,0.9446,0.9442,0.9446
AUDCHF,20100122,090500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100122,090600,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100122,090700,0.9443,0.9443,0.9440,0.9440
AUDCHF,20100122,090800,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100122,090900,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100122,091000,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100122,091100,0.9442,0.9442,0.9440,0.9441
AUDCHF,20100122,091200,0.9440,0.9440,0.9437,0.9438
AUDCHF,20100122,091300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100122,091400,0.9438,0.9441,0.9438,0.9439
AUDCHF,20100122,091500,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100122,091600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100122,091700,0.9442,0.9442,0.9437,0.9437
AUDCHF,20100122,091800,0.9438,0.9441,0.9438,0.9441
AUDCHF,20100122,091900,0.9440,0.9441,0.9439,0.9441
AUDCHF,20100122,092000,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100122,092100,0.9441,0.9444,0.9441,0.9443
AUDCHF,20100122,092200,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100122,092300,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100122,092400,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100122,092500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100122,092600,0.9443,0.9445,0.9442,0.9445
AUDCHF,20100122,092700,0.9444,0.9444,0.9441,0.9441
AUDCHF,20100122,092800,0.9441,0.9442,0.9440,0.9440
AUDCHF,20100122,092900,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100122,093000,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100122,093100,0.9439,0.9440,0.9439,0.9439
AUDCHF,20100122,093200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100122,093300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100122,093400,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100122,093500,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100122,093600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100122,093700,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100122,093800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100122,093900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100122,094000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100122,094100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100122,094200,0.9438,0.9438,0.9437,0.9438
AUDCHF,20100122,094300,0.9438,0.9439,0.9438,0.9438
AUDCHF,20100122,094400,0.9439,0.9440,0.9439,0.9439
AUDCHF,20100122,094500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100122,094600,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100122,094700,0.9438,0.9441,0.9437,0.9441
AUDCHF,20100122,094800,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100122,094900,0.9440,0.9441,0.9439,0.9439
AUDCHF,20100122,095000,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100122,095100,0.9436,0.9437,0.9435,0.9437
AUDCHF,20100122,095200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100122,095300,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100122,095400,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100122,095500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100122,095600,0.9434,0.9435,0.9434,0.9434
AUDCHF,20100122,095700,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100122,095800,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100122,095900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100122,100000,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100122,100100,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100122,100200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100122,100300,0.9434,0.9434,0.9433,0.9434
AUDCHF,20100122,100400,0.9434,0.9436,0.9434,0.9436
AUDCHF,20100122,100500,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100122,100600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100122,100700,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100122,100800,0.9440,0.9443,0.9440,0.9443
AUDCHF,20100122,100900,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100122,101000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100122,101100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100122,101200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100122,101300,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100122,101400,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100122,101500,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100122,101600,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100122,101700,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100122,101800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100122,101900,0.9436,0.9436,0.9434,0.9434
AUDCHF,20100122,102000,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100122,102100,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100122,102200,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100122,102300,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100122,102400,0.9433,0.9433,0.9432,0.9433
AUDCHF,20100122,102500,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100122,102600,0.9430,0.9433,0.9430,0.9431
AUDCHF,20100122,102700,0.9430,0.9430,0.9428,0.9429
AUDCHF,20100122,102800,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100122,102900,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100122,103000,0.9431,0.9432,0.9431,0.9431
AUDCHF,20100122,103100,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100122,103200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100122,103300,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100122,103400,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100122,103500,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100122,103600,0.9427,0.9428,0.9427,0.9427
AUDCHF,20100122,103700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100122,103800,0.9426,0.9426,0.9423,0.9423
AUDCHF,20100122,103900,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100122,104000,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100122,104100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100122,104200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100122,104300,0.9418,0.9419,0.9417,0.9419
AUDCHF,20100122,104400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100122,104500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100122,104600,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100122,104700,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100122,104800,0.9418,0.9418,0.9416,0.9418
AUDCHF,20100122,104900,0.9419,0.9420,0.9418,0.9420
AUDCHF,20100122,105000,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100122,105100,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100122,105200,0.9420,0.9421,0.9420,0.9420
AUDCHF,20100122,105300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100122,105400,0.9421,0.9423,0.9421,0.9422
AUDCHF,20100122,105500,0.9421,0.9421,0.9418,0.9418
AUDCHF,20100122,105600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100122,105700,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100122,105800,0.9417,0.9419,0.9416,0.9419
AUDCHF,20100122,105900,0.9418,0.9419,0.9416,0.9419
AUDCHF,20100122,110000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100122,110100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100122,110200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100122,110300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100122,110400,0.9419,0.9420,0.9417,0.9417
AUDCHF,20100122,110500,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100122,110600,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100122,110700,0.9418,0.9418,0.9412,0.9413
AUDCHF,20100122,110800,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100122,110900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100122,111000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100122,111100,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100122,111200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100122,111300,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100122,111400,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100122,111500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100122,111600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100122,111700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100122,111800,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100122,111900,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100122,112000,0.9412,0.9413,0.9412,0.9413
AUDCHF,20100122,112100,0.9412,0.9412,0.9409,0.9410
AUDCHF,20100122,112200,0.9411,0.9412,0.9411,0.9412
AUDCHF,20100122,112300,0.9412,0.9414,0.9412,0.9414
AUDCHF,20100122,112400,0.9413,0.9417,0.9413,0.9417
AUDCHF,20100122,112500,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100122,112600,0.9418,0.9419,0.9418,0.9418
AUDCHF,20100122,112700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100122,112800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100122,112900,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100122,113000,0.9419,0.9419,0.9417,0.9418
AUDCHF,20100122,113100,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100122,113200,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100122,113300,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100122,113400,0.9422,0.9423,0.9420,0.9420
AUDCHF,20100122,113500,0.9419,0.9419,0.9417,0.9419
AUDCHF,20100122,113600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100122,113700,0.9421,0.9421,0.9420,0.9421
AUDCHF,20100122,113800,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100122,113900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100122,114000,0.9425,0.9426,0.9425,0.9425
AUDCHF,20100122,114100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100122,114200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100122,114300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100122,114400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100122,114500,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100122,114600,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100122,114700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100122,114800,0.9421,0.9422,0.9421,0.9421
AUDCHF,20100122,114900,0.9422,0.9422,0.9420,0.9420
AUDCHF,20100122,115000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100122,115100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100122,115200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100122,115300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100122,115400,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100122,115500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100122,115600,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100122,115700,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100122,115800,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100122,115900,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100122,120000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100122,120100,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100122,120200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100122,120300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100122,120400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100122,120500,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100122,120600,0.9420,0.9422,0.9420,0.9422
AUDCHF,20100122,120700,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100122,120800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100122,120900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100122,121000,0.9420,0.9422,0.9420,0.9422
AUDCHF,20100122,121100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100122,121200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100122,121300,0.9424,0.9426,0.9424,0.9425
AUDCHF,20100122,121400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100122,121500,0.9425,0.9426,0.9424,0.9424
AUDCHF,20100122,121600,0.9426,0.9426,0.9425,0.9426
AUDCHF,20100122,121700,0.9426,0.9426,0.9425,0.9425
AUDCHF,20100122,121800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100122,121900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100122,122000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100122,122100,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100122,122200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100122,122300,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100122,122400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100122,122500,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100122,122600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100122,122700,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100122,122800,0.9413,0.9415,0.9413,0.9414
AUDCHF,20100122,122900,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100122,123000,0.9411,0.9411,0.9408,0.9408
AUDCHF,20100122,123100,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100122,123200,0.9409,0.9410,0.9409,0.9409
AUDCHF,20100122,123300,0.9410,0.9415,0.9410,0.9415
AUDCHF,20100122,123400,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100122,123500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100122,123600,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100122,123700,0.9416,0.9416,0.9413,0.9414
AUDCHF,20100122,123800,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100122,123900,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100122,124000,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100122,124100,0.9411,0.9412,0.9409,0.9409
AUDCHF,20100122,124200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100122,124300,0.9409,0.9411,0.9408,0.9408
AUDCHF,20100122,124400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100122,124500,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100122,124600,0.9407,0.9407,0.9403,0.9403
AUDCHF,20100122,124700,0.9403,0.9405,0.9403,0.9403
AUDCHF,20100122,124800,0.9402,0.9402,0.9400,0.9401
AUDCHF,20100122,124900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100122,125000,0.9399,0.9399,0.9398,0.9399
AUDCHF,20100122,125100,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100122,125200,0.9399,0.9399,0.9395,0.9396
AUDCHF,20100122,125300,0.9397,0.9398,0.9395,0.9398
AUDCHF,20100122,125400,0.9398,0.9401,0.9398,0.9401
AUDCHF,20100122,125500,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100122,125600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100122,125700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100122,125800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100122,125900,0.9403,0.9404,0.9403,0.9403
AUDCHF,20100122,130000,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100122,130100,0.9404,0.9405,0.9404,0.9404
AUDCHF,20100122,130200,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100122,130300,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100122,130400,0.9403,0.9403,0.9398,0.9398
AUDCHF,20100122,130500,0.9398,0.9399,0.9396,0.9399
AUDCHF,20100122,130600,0.9400,0.9402,0.9400,0.9401
AUDCHF,20100122,130700,0.9401,0.9405,0.9401,0.9405
AUDCHF,20100122,130800,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100122,130900,0.9404,0.9404,0.9400,0.9400
AUDCHF,20100122,131000,0.9401,0.9404,0.9401,0.9404
AUDCHF,20100122,131100,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100122,131200,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100122,131300,0.9404,0.9406,0.9404,0.9405
AUDCHF,20100122,131400,0.9404,0.9404,0.9401,0.9401
AUDCHF,20100122,131500,0.9402,0.9403,0.9401,0.9401
AUDCHF,20100122,131600,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100122,131700,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100122,131800,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100122,131900,0.9401,0.9401,0.9400,0.9401
AUDCHF,20100122,132000,0.9401,0.9404,0.9401,0.9404
AUDCHF,20100122,132100,0.9404,0.9404,0.9403,0.9404
AUDCHF,20100122,132200,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100122,132300,0.9406,0.9409,0.9406,0.9409
AUDCHF,20100122,132400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100122,132500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100122,132600,0.9408,0.9412,0.9408,0.9412
AUDCHF,20100122,132700,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100122,132800,0.9407,0.9407,0.9405,0.9405
AUDCHF,20100122,132900,0.9403,0.9404,0.9403,0.9403
AUDCHF,20100122,133000,0.9403,0.9407,0.9403,0.9407
AUDCHF,20100122,133100,0.9408,0.9409,0.9406,0.9406
AUDCHF,20100122,133200,0.9405,0.9405,0.9402,0.9403
AUDCHF,20100122,133300,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100122,133400,0.9404,0.9405,0.9402,0.9403
AUDCHF,20100122,133500,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100122,133600,0.9405,0.9405,0.9402,0.9402
AUDCHF,20100122,133700,0.9402,0.9402,0.9400,0.9401
AUDCHF,20100122,133800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100122,133900,0.9402,0.9402,0.9401,0.9402
AUDCHF,20100122,134000,0.9402,0.9402,0.9399,0.9399
AUDCHF,20100122,134100,0.9399,0.9399,0.9395,0.9395
AUDCHF,20100122,134200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,134300,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100122,134400,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100122,134500,0.9393,0.9394,0.9392,0.9392
AUDCHF,20100122,134600,0.9392,0.9392,0.9389,0.9389
AUDCHF,20100122,134700,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100122,134800,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100122,134900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100122,135000,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100122,135100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100122,135200,0.9389,0.9389,0.9386,0.9386
AUDCHF,20100122,135300,0.9385,0.9389,0.9385,0.9389
AUDCHF,20100122,135400,0.9390,0.9392,0.9390,0.9392
AUDCHF,20100122,135500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,135600,0.9390,0.9390,0.9387,0.9388
AUDCHF,20100122,135700,0.9389,0.9391,0.9389,0.9391
AUDCHF,20100122,135800,0.9391,0.9391,0.9389,0.9390
AUDCHF,20100122,135900,0.9391,0.9393,0.9391,0.9393
AUDCHF,20100122,140000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100122,140100,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100122,140200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100122,140300,0.9393,0.9394,0.9393,0.9393
AUDCHF,20100122,140400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,140500,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100122,140600,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100122,140700,0.9393,0.9394,0.9393,0.9393
AUDCHF,20100122,140800,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100122,140900,0.9394,0.9396,0.9394,0.9395
AUDCHF,20100122,141000,0.9395,0.9395,0.9393,0.9393
AUDCHF,20100122,141100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100122,141200,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100122,141300,0.9391,0.9391,0.9385,0.9386
AUDCHF,20100122,141400,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100122,141500,0.9389,0.9389,0.9388,0.9388
AUDCHF,20100122,141600,0.9389,0.9390,0.9388,0.9388
AUDCHF,20100122,141700,0.9388,0.9388,0.9387,0.9388
AUDCHF,20100122,141800,0.9390,0.9393,0.9390,0.9393
AUDCHF,20100122,141900,0.9394,0.9398,0.9394,0.9398
AUDCHF,20100122,142000,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100122,142100,0.9401,0.9402,0.9400,0.9400
AUDCHF,20100122,142200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100122,142300,0.9400,0.9400,0.9398,0.9398
AUDCHF,20100122,142400,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100122,142500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100122,142600,0.9398,0.9399,0.9398,0.9398
AUDCHF,20100122,142700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100122,142800,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100122,142900,0.9399,0.9399,0.9397,0.9398
AUDCHF,20100122,143000,0.9397,0.9397,0.9395,0.9395
AUDCHF,20100122,143100,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100122,143200,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100122,143300,0.9399,0.9399,0.9397,0.9398
AUDCHF,20100122,143400,0.9399,0.9408,0.9399,0.9408
AUDCHF,20100122,143500,0.9409,0.9422,0.9409,0.9422
AUDCHF,20100122,143600,0.9419,0.9419,0.9413,0.9413
AUDCHF,20100122,143700,0.9414,0.9414,0.9409,0.9409
AUDCHF,20100122,143800,0.9410,0.9416,0.9410,0.9416
AUDCHF,20100122,143900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100122,144000,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100122,144100,0.9414,0.9414,0.9412,0.9412
AUDCHF,20100122,144200,0.9411,0.9411,0.9405,0.9405
AUDCHF,20100122,144300,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100122,144400,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100122,144500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100122,144600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100122,144700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100122,144800,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100122,144900,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100122,145000,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100122,145100,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100122,145200,0.9403,0.9403,0.9400,0.9400
AUDCHF,20100122,145300,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100122,145400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100122,145500,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100122,145600,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100122,145700,0.9401,0.9401,0.9400,0.9401
AUDCHF,20100122,145800,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100122,145900,0.9398,0.9398,0.9394,0.9394
AUDCHF,20100122,150000,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100122,150100,0.9394,0.9399,0.9394,0.9399
AUDCHF,20100122,150200,0.9399,0.9401,0.9398,0.9401
AUDCHF,20100122,150300,0.9402,0.9402,0.9397,0.9397
AUDCHF,20100122,150400,0.9396,0.9397,0.9394,0.9394
AUDCHF,20100122,150500,0.9395,0.9398,0.9395,0.9397
AUDCHF,20100122,150600,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100122,150700,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100122,150800,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100122,150900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100122,151000,0.9401,0.9401,0.9398,0.9398
AUDCHF,20100122,151100,0.9398,0.9398,0.9397,0.9398
AUDCHF,20100122,151200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100122,151300,0.9399,0.9400,0.9398,0.9399
AUDCHF,20100122,151400,0.9400,0.9401,0.9399,0.9399
AUDCHF,20100122,151500,0.9399,0.9403,0.9399,0.9403
AUDCHF,20100122,151600,0.9404,0.9406,0.9404,0.9405
AUDCHF,20100122,151700,0.9406,0.9408,0.9406,0.9407
AUDCHF,20100122,151800,0.9407,0.9407,0.9406,0.9407
AUDCHF,20100122,151900,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100122,152000,0.9409,0.9417,0.9409,0.9417
AUDCHF,20100122,152100,0.9416,0.9426,0.9416,0.9426
AUDCHF,20100122,152200,0.9428,0.9428,0.9422,0.9422
AUDCHF,20100122,152300,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100122,152400,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100122,152500,0.9418,0.9419,0.9416,0.9416
AUDCHF,20100122,152600,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100122,152700,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100122,152800,0.9418,0.9419,0.9418,0.9419
AUDCHF,20100122,152900,0.9419,0.9423,0.9419,0.9423
AUDCHF,20100122,153000,0.9424,0.9428,0.9424,0.9428
AUDCHF,20100122,153100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100122,153200,0.9427,0.9427,0.9426,0.9427
AUDCHF,20100122,153300,0.9426,0.9426,0.9420,0.9420
AUDCHF,20100122,153400,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100122,153500,0.9421,0.9424,0.9420,0.9424
AUDCHF,20100122,153600,0.9423,0.9423,0.9419,0.9420
AUDCHF,20100122,153700,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100122,153800,0.9420,0.9424,0.9420,0.9424
AUDCHF,20100122,153900,0.9423,0.9423,0.9420,0.9420
AUDCHF,20100122,154000,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100122,154100,0.9421,0.9421,0.9417,0.9417
AUDCHF,20100122,154200,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100122,154300,0.9416,0.9418,0.9415,0.9418
AUDCHF,20100122,154400,0.9417,0.9419,0.9416,0.9419
AUDCHF,20100122,154500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100122,154600,0.9417,0.9417,0.9415,0.9415
AUDCHF,20100122,154700,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100122,154800,0.9414,0.9414,0.9410,0.9410
AUDCHF,20100122,154900,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100122,155000,0.9412,0.9414,0.9412,0.9414
AUDCHF,20100122,155100,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100122,155200,0.9416,0.9418,0.9416,0.9417
AUDCHF,20100122,155300,0.9416,0.9417,0.9416,0.9416
AUDCHF,20100122,155400,0.9417,0.9420,0.9417,0.9420
AUDCHF,20100122,155500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100122,155600,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100122,155700,0.9420,0.9420,0.9418,0.9419
AUDCHF,20100122,155800,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100122,155900,0.9418,0.9418,0.9417,0.9418
AUDCHF,20100122,160000,0.9417,0.9420,0.9416,0.9420
AUDCHF,20100122,160100,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100122,160200,0.9417,0.9418,0.9417,0.9417
AUDCHF,20100122,160300,0.9416,0.9416,0.9415,0.9416
AUDCHF,20100122,160400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100122,160500,0.9415,0.9415,0.9412,0.9412
AUDCHF,20100122,160600,0.9411,0.9411,0.9408,0.9408
AUDCHF,20100122,160700,0.9408,0.9408,0.9407,0.9408
AUDCHF,20100122,160800,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100122,160900,0.9406,0.9419,0.9406,0.9417
AUDCHF,20100122,161000,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100122,161100,0.9412,0.9414,0.9412,0.9414
AUDCHF,20100122,161200,0.9415,0.9419,0.9415,0.9417
AUDCHF,20100122,161300,0.9416,0.9416,0.9412,0.9413
AUDCHF,20100122,161400,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100122,161500,0.9417,0.9417,0.9414,0.9414
AUDCHF,20100122,161600,0.9413,0.9413,0.9410,0.9410
AUDCHF,20100122,161700,0.9409,0.9409,0.9405,0.9405
AUDCHF,20100122,161800,0.9405,0.9405,0.9399,0.9399
AUDCHF,20100122,161900,0.9398,0.9398,0.9395,0.9395
AUDCHF,20100122,162000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100122,162100,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100122,162200,0.9398,0.9401,0.9398,0.9398
AUDCHF,20100122,162300,0.9397,0.9402,0.9397,0.9402
AUDCHF,20100122,162400,0.9403,0.9404,0.9401,0.9402
AUDCHF,20100122,162500,0.9402,0.9405,0.9402,0.9405
AUDCHF,20100122,162600,0.9405,0.9405,0.9404,0.9405
AUDCHF,20100122,162700,0.9406,0.9407,0.9406,0.9406
AUDCHF,20100122,162800,0.9407,0.9410,0.9407,0.9410
AUDCHF,20100122,162900,0.9411,0.9415,0.9411,0.9415
AUDCHF,20100122,163000,0.9415,0.9415,0.9410,0.9410
AUDCHF,20100122,163100,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100122,163200,0.9414,0.9417,0.9414,0.9417
AUDCHF,20100122,163300,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100122,163400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100122,163500,0.9412,0.9412,0.9411,0.9412
AUDCHF,20100122,163600,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100122,163700,0.9411,0.9414,0.9411,0.9414
AUDCHF,20100122,163800,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100122,163900,0.9417,0.9417,0.9413,0.9413
AUDCHF,20100122,164000,0.9412,0.9412,0.9410,0.9412
AUDCHF,20100122,164100,0.9413,0.9419,0.9413,0.9419
AUDCHF,20100122,164200,0.9420,0.9423,0.9420,0.9422
AUDCHF,20100122,164300,0.9422,0.9424,0.9422,0.9424
AUDCHF,20100122,164400,0.9423,0.9423,0.9418,0.9418
AUDCHF,20100122,164500,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100122,164600,0.9419,0.9419,0.9414,0.9414
AUDCHF,20100122,164700,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100122,164800,0.9415,0.9418,0.9414,0.9418
AUDCHF,20100122,164900,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100122,165000,0.9418,0.9418,0.9413,0.9413
AUDCHF,20100122,165100,0.9412,0.9413,0.9412,0.9412
AUDCHF,20100122,165200,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100122,165300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100122,165400,0.9414,0.9415,0.9412,0.9412
AUDCHF,20100122,165500,0.9411,0.9411,0.9408,0.9409
AUDCHF,20100122,165600,0.9409,0.9409,0.9406,0.9406
AUDCHF,20100122,165700,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100122,165800,0.9408,0.9409,0.9407,0.9409
AUDCHF,20100122,165900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100122,170000,0.9410,0.9412,0.9409,0.9409
AUDCHF,20100122,170100,0.9410,0.9412,0.9409,0.9409
AUDCHF,20100122,170200,0.9410,0.9413,0.9410,0.9411
AUDCHF,20100122,170300,0.9412,0.9414,0.9411,0.9414
AUDCHF,20100122,170400,0.9414,0.9417,0.9414,0.9417
AUDCHF,20100122,170500,0.9416,0.9417,0.9414,0.9414
AUDCHF,20100122,170600,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100122,170700,0.9412,0.9412,0.9408,0.9409
AUDCHF,20100122,170800,0.9408,0.9409,0.9408,0.9408
AUDCHF,20100122,170900,0.9408,0.9408,0.9407,0.9408
AUDCHF,20100122,171000,0.9407,0.9407,0.9404,0.9404
AUDCHF,20100122,171100,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100122,171200,0.9405,0.9408,0.9405,0.9406
AUDCHF,20100122,171300,0.9407,0.9409,0.9407,0.9408
AUDCHF,20100122,171400,0.9408,0.9410,0.9408,0.9408
AUDCHF,20100122,171500,0.9408,0.9412,0.9408,0.9412
AUDCHF,20100122,171600,0.9410,0.9410,0.9409,0.9410
AUDCHF,20100122,171700,0.9410,0.9413,0.9410,0.9413
AUDCHF,20100122,171800,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100122,171900,0.9415,0.9416,0.9414,0.9414
AUDCHF,20100122,172000,0.9413,0.9416,0.9413,0.9415
AUDCHF,20100122,172100,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100122,172200,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100122,172300,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100122,172400,0.9416,0.9418,0.9416,0.9417
AUDCHF,20100122,172500,0.9416,0.9416,0.9413,0.9414
AUDCHF,20100122,172600,0.9414,0.9414,0.9409,0.9411
AUDCHF,20100122,172700,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100122,172800,0.9411,0.9413,0.9411,0.9413
AUDCHF,20100122,172900,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100122,173000,0.9417,0.9419,0.9415,0.9419
AUDCHF,20100122,173100,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100122,173200,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100122,173300,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100122,173400,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100122,173500,0.9413,0.9415,0.9412,0.9415
AUDCHF,20100122,173600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100122,173700,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100122,173800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100122,173900,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100122,174000,0.9412,0.9413,0.9410,0.9413
AUDCHF,20100122,174100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100122,174200,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100122,174300,0.9410,0.9411,0.9409,0.9410
AUDCHF,20100122,174400,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100122,174500,0.9412,0.9414,0.9409,0.9414
AUDCHF,20100122,174600,0.9415,0.9416,0.9413,0.9413
AUDCHF,20100122,174700,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100122,174800,0.9410,0.9412,0.9408,0.9408
AUDCHF,20100122,174900,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100122,175000,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100122,175100,0.9408,0.9410,0.9408,0.9409
AUDCHF,20100122,175200,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100122,175300,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100122,175400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,175500,0.9406,0.9406,0.9401,0.9401
AUDCHF,20100122,175600,0.9400,0.9400,0.9399,0.9400
AUDCHF,20100122,175700,0.9401,0.9401,0.9398,0.9398
AUDCHF,20100122,175800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100122,175900,0.9400,0.9406,0.9400,0.9406
AUDCHF,20100122,180000,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100122,180100,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100122,180200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100122,180300,0.9409,0.9409,0.9406,0.9408
AUDCHF,20100122,180400,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100122,180500,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100122,180600,0.9408,0.9408,0.9405,0.9405
AUDCHF,20100122,180700,0.9405,0.9405,0.9404,0.9405
AUDCHF,20100122,180800,0.9404,0.9404,0.9402,0.9402
AUDCHF,20100122,180900,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100122,181000,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100122,181100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100122,181200,0.9402,0.9402,0.9400,0.9400
AUDCHF,20100122,181300,0.9400,0.9402,0.9400,0.9402
AUDCHF,20100122,181400,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100122,181500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100122,181600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,181700,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100122,181800,0.9404,0.9406,0.9404,0.9405
AUDCHF,20100122,181900,0.9404,0.9405,0.9403,0.9404
AUDCHF,20100122,182000,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100122,182100,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100122,182200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100122,182300,0.9400,0.9400,0.9398,0.9398
AUDCHF,20100122,182400,0.9398,0.9398,0.9396,0.9397
AUDCHF,20100122,182500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100122,182600,0.9398,0.9398,0.9395,0.9395
AUDCHF,20100122,182700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100122,182800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100122,182900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100122,183000,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100122,183100,0.9395,0.9399,0.9395,0.9399
AUDCHF,20100122,183200,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100122,183300,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100122,183400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100122,183500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100122,183600,0.9399,0.9405,0.9399,0.9405
AUDCHF,20100122,183700,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100122,183800,0.9406,0.9408,0.9406,0.9407
AUDCHF,20100122,183900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,184000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,184100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100122,184200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,184300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,184400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,184500,0.9406,0.9408,0.9406,0.9407
AUDCHF,20100122,184600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,184700,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100122,184800,0.9406,0.9406,0.9405,0.9406
AUDCHF,20100122,184900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,185000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,185100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100122,185200,0.9405,0.9405,0.9400,0.9400
AUDCHF,20100122,185300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100122,185400,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100122,185500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100122,185600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100122,185700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100122,185800,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100122,185900,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100122,190000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100122,190100,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100122,190200,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100122,190300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100122,190400,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100122,190500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100122,190600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20100122,190700,0.9397,0.9398,0.9397,0.9398
AUDCHF,20100122,190800,0.9398,0.9398,0.9395,0.9395
AUDCHF,20100122,190900,0.9395,0.9395,0.9394,0.9395
AUDCHF,20100122,191000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100122,191100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100122,191200,0.9396,0.9397,0.9396,0.9397
AUDCHF,20100122,191300,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100122,191400,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100122,191500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,191600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,191700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,191800,0.9394,0.9394,0.9393,0.9393
AUDCHF,20100122,191900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,192000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100122,192100,0.9394,0.9396,0.9394,0.9395
AUDCHF,20100122,192200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100122,192300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100122,192400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100122,192500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,192600,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100122,192700,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100122,192800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,192900,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100122,193000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100122,193100,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100122,193200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100122,193300,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100122,193400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100122,193500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100122,193600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,193700,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100122,193800,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100122,193900,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100122,194000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,194100,0.9392,0.9392,0.9388,0.9388
AUDCHF,20100122,194200,0.9388,0.9389,0.9388,0.9388
AUDCHF,20100122,194300,0.9387,0.9390,0.9387,0.9390
AUDCHF,20100122,194400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100122,194500,0.9392,0.9395,0.9392,0.9395
AUDCHF,20100122,194600,0.9396,0.9404,0.9396,0.9404
AUDCHF,20100122,194700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100122,194800,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100122,194900,0.9403,0.9406,0.9403,0.9406
AUDCHF,20100122,195000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,195100,0.9407,0.9408,0.9407,0.9407
AUDCHF,20100122,195200,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100122,195300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100122,195400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100122,195500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100122,195600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100122,195700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100122,195800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100122,195900,0.9409,0.9412,0.9409,0.9411
AUDCHF,20100122,200000,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100122,200100,0.9412,0.9412,0.9410,0.9410
AUDCHF,20100122,200200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100122,200300,0.9409,0.9410,0.9409,0.9409
AUDCHF,20100122,200400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100122,200500,0.9408,0.9408,0.9405,0.9405
AUDCHF,20100122,200600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,200700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,200800,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100122,200900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100122,201000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100122,201100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100122,201200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100122,201300,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100122,201400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100122,201500,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100122,201600,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100122,201700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100122,201800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,201900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,202000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100122,202100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100122,202200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100122,202300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100122,202400,0.9409,0.9410,0.9409,0.9410
AUDCHF,20100122,202500,0.9411,0.9414,0.9411,0.9414
AUDCHF,20100122,202600,0.9414,0.9415,0.9413,0.9415
AUDCHF,20100122,202700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100122,202800,0.9415,0.9416,0.9414,0.9414
AUDCHF,20100122,202900,0.9413,0.9415,0.9413,0.9415
AUDCHF,20100122,203000,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100122,203100,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100122,203200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100122,203300,0.9410,0.9410,0.9408,0.9408
AUDCHF,20100122,203400,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100122,203500,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100122,203600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100122,203700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100122,203800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100122,203900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100122,204000,0.9405,0.9405,0.9405,0.9405
AUDCHF,20100122,204100,0.9404,0.9404,0.9402,0.9402
AUDCHF,20100122,204200,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100122,204300,0.9400,0.9400,0.9397,0.9397
AUDCHF,20100122,204400,0.9397,0.9399,0.9397,0.9399
AUDCHF,20100122,204500,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100122,204600,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100122,204700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100122,204800,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100122,204900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100122,205000,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100122,205100,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100122,205200,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100122,205300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,205400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100122,205500,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100122,205600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100122,205700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20100122,205800,0.9395,0.9395,0.9393,0.9394
AUDCHF,20100122,205900,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100122,210000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100122,210100,0.9394,0.9394,0.9393,0.9394
AUDCHF,20100122,210200,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100122,210300,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100122,210400,0.9389,0.9389,0.9386,0.9387
AUDCHF,20100122,210500,0.9387,0.9391,0.9387,0.9391
AUDCHF,20100122,210600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,210700,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100122,210800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100122,210900,0.9391,0.9391,0.9387,0.9387
AUDCHF,20100122,211000,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100122,211100,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100122,211200,0.9384,0.9384,0.9383,0.9384
AUDCHF,20100122,211300,0.9385,0.9388,0.9385,0.9388
AUDCHF,20100122,211400,0.9388,0.9388,0.9385,0.9385
AUDCHF,20100122,211500,0.9384,0.9387,0.9384,0.9386
AUDCHF,20100122,211600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100122,211700,0.9385,0.9386,0.9383,0.9383
AUDCHF,20100122,211800,0.9382,0.9384,0.9381,0.9384
AUDCHF,20100122,211900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100122,212000,0.9384,0.9384,0.9383,0.9384
AUDCHF,20100122,212100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100122,212200,0.9383,0.9385,0.9383,0.9385
AUDCHF,20100122,212300,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100122,212400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100122,212500,0.9385,0.9388,0.9385,0.9388
AUDCHF,20100122,212600,0.9390,0.9390,0.9385,0.9385
AUDCHF,20100122,212700,0.9385,0.9388,0.9385,0.9388
AUDCHF,20100122,212800,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100122,212900,0.9387,0.9387,0.9384,0.9385
AUDCHF,20100122,213000,0.9385,0.9385,0.9381,0.9381
AUDCHF,20100122,213100,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100122,213200,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100122,213300,0.9387,0.9387,0.9384,0.9385
AUDCHF,20100122,213400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100122,213500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100122,213600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100122,213700,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100122,213800,0.9384,0.9390,0.9384,0.9390
AUDCHF,20100122,213900,0.9389,0.9389,0.9385,0.9385
AUDCHF,20100122,214000,0.9385,0.9385,0.9383,0.9383
AUDCHF,20100122,214100,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100122,214200,0.9380,0.9380,0.9378,0.9380
AUDCHF,20100122,214300,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100122,214400,0.9378,0.9378,0.9376,0.9376
AUDCHF,20100122,214500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100122,214600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100122,214700,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100122,214800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100122,214900,0.9374,0.9376,0.9373,0.9373
AUDCHF,20100122,215000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100122,215100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100122,215200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100122,215300,0.9373,0.9375,0.9373,0.9375
AUDCHF,20100122,215400,0.9375,0.9378,0.9375,0.9378
AUDCHF,20100122,215500,0.9378,0.9381,0.9378,0.9381
AUDCHF,20100122,215600,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100122,215700,0.9382,0.9382,0.9379,0.9379
AUDCHF,20100122,215800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100122,215900,0.9377,0.9377,0.9373,0.9373
AUDCHF,20100122,220000,0.9374,0.9378,0.9374,0.9378
AUDCAD,20100122,000100,0.9481,0.9482,0.9480,0.9480
AUDCAD,20100122,000200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100122,000300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100122,000400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100122,000500,0.9481,0.9482,0.9481,0.9481
AUDCAD,20100122,000600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100122,000700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100122,000800,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100122,000900,0.9477,0.9477,0.9474,0.9475
AUDCAD,20100122,001000,0.9475,0.9475,0.9473,0.9473
AUDCAD,20100122,001100,0.9475,0.9481,0.9475,0.9481
AUDCAD,20100122,001200,0.9480,0.9480,0.9477,0.9477
AUDCAD,20100122,001300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100122,001400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100122,001500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100122,001600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100122,001700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20100122,001800,0.9480,0.9481,0.9478,0.9481
AUDCAD,20100122,001900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100122,002000,0.9480,0.9480,0.9477,0.9477
AUDCAD,20100122,002100,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100122,002200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100122,002300,0.9473,0.9476,0.9473,0.9476
AUDCAD,20100122,002400,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100122,002500,0.9474,0.9476,0.9474,0.9476
AUDCAD,20100122,002600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100122,002700,0.9478,0.9479,0.9478,0.9478
AUDCAD,20100122,002800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100122,002900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100122,003000,0.9478,0.9479,0.9478,0.9478
AUDCAD,20100122,003100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100122,003200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100122,003300,0.9478,0.9478,0.9476,0.9476
AUDCAD,20100122,003400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100122,003500,0.9475,0.9478,0.9475,0.9478
AUDCAD,20100122,003600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100122,003700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100122,003800,0.9478,0.9480,0.9478,0.9479
AUDCAD,20100122,003900,0.9478,0.9480,0.9478,0.9478
AUDCAD,20100122,004000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100122,004100,0.9479,0.9481,0.9479,0.9481
AUDCAD,20100122,004200,0.9481,0.9481,0.9479,0.9479
AUDCAD,20100122,004300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100122,004400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20100122,004500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100122,004600,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100122,004700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20100122,004800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100122,004900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100122,005000,0.9481,0.9484,0.9481,0.9484
AUDCAD,20100122,005100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20100122,005200,0.9481,0.9482,0.9481,0.9481
AUDCAD,20100122,005300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100122,005400,0.9482,0.9484,0.9482,0.9484
AUDCAD,20100122,005500,0.9485,0.9494,0.9485,0.9494
AUDCAD,20100122,005600,0.9495,0.9499,0.9495,0.9499
AUDCAD,20100122,005700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100122,005800,0.9501,0.9506,0.9500,0.9500
AUDCAD,20100122,005900,0.9500,0.9500,0.9497,0.9499
AUDCAD,20100122,010000,0.9500,0.9500,0.9496,0.9496
AUDCAD,20100122,010100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100122,010200,0.9497,0.9497,0.9495,0.9495
AUDCAD,20100122,010300,0.9495,0.9498,0.9495,0.9498
AUDCAD,20100122,010400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100122,010500,0.9499,0.9499,0.9496,0.9496
AUDCAD,20100122,010600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100122,010700,0.9494,0.9494,0.9491,0.9491
AUDCAD,20100122,010800,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100122,010900,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100122,011000,0.9488,0.9488,0.9485,0.9485
AUDCAD,20100122,011100,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100122,011200,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100122,011300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100122,011400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100122,011500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100122,011600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100122,011700,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100122,011800,0.9489,0.9491,0.9489,0.9491
AUDCAD,20100122,011900,0.9492,0.9494,0.9492,0.9494
AUDCAD,20100122,012000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100122,012100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100122,012200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100122,012300,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100122,012400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100122,012500,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100122,012600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100122,012700,0.9495,0.9495,0.9493,0.9494
AUDCAD,20100122,012800,0.9495,0.9495,0.9488,0.9488
AUDCAD,20100122,012900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100122,013000,0.9489,0.9489,0.9475,0.9475
AUDCAD,20100122,013100,0.9475,0.9480,0.9475,0.9480
AUDCAD,20100122,013200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100122,013300,0.9481,0.9485,0.9481,0.9482
AUDCAD,20100122,013400,0.9483,0.9484,0.9482,0.9482
AUDCAD,20100122,013500,0.9481,0.9481,0.9480,0.9481
AUDCAD,20100122,013600,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100122,013700,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100122,013800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100122,013900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20100122,014000,0.9481,0.9481,0.9474,0.9474
AUDCAD,20100122,014100,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100122,014200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100122,014300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100122,014400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100122,014500,0.9472,0.9475,0.9472,0.9475
AUDCAD,20100122,014600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100122,014700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100122,014800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100122,014900,0.9475,0.9475,0.9473,0.9474
AUDCAD,20100122,015000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,015100,0.9474,0.9474,0.9472,0.9472
AUDCAD,20100122,015200,0.9472,0.9473,0.9471,0.9471
AUDCAD,20100122,015300,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100122,015400,0.9473,0.9477,0.9473,0.9473
AUDCAD,20100122,015500,0.9474,0.9478,0.9474,0.9478
AUDCAD,20100122,015600,0.9479,0.9482,0.9479,0.9481
AUDCAD,20100122,015700,0.9480,0.9481,0.9478,0.9479
AUDCAD,20100122,015800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100122,015900,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100122,020000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100122,020100,0.9478,0.9478,0.9473,0.9473
AUDCAD,20100122,020200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100122,020300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100122,020400,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100122,020500,0.9468,0.9469,0.9467,0.9467
AUDCAD,20100122,020600,0.9467,0.9467,0.9466,0.9467
AUDCAD,20100122,020700,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100122,020800,0.9467,0.9467,0.9466,0.9466
AUDCAD,20100122,020900,0.9465,0.9465,0.9463,0.9464
AUDCAD,20100122,021000,0.9463,0.9463,0.9456,0.9456
AUDCAD,20100122,021100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20100122,021200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20100122,021300,0.9457,0.9458,0.9456,0.9456
AUDCAD,20100122,021400,0.9455,0.9457,0.9455,0.9456
AUDCAD,20100122,021500,0.9457,0.9457,0.9454,0.9454
AUDCAD,20100122,021600,0.9452,0.9452,0.9450,0.9452
AUDCAD,20100122,021700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20100122,021800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20100122,021900,0.9455,0.9457,0.9455,0.9457
AUDCAD,20100122,022000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20100122,022100,0.9456,0.9456,0.9452,0.9452
AUDCAD,20100122,022200,0.9451,0.9451,0.9448,0.9448
AUDCAD,20100122,022300,0.9446,0.9449,0.9446,0.9449
AUDCAD,20100122,022400,0.9450,0.9456,0.9450,0.9455
AUDCAD,20100122,022500,0.9456,0.9462,0.9456,0.9462
AUDCAD,20100122,022600,0.9461,0.9461,0.9457,0.9457
AUDCAD,20100122,022700,0.9458,0.9462,0.9457,0.9462
AUDCAD,20100122,022800,0.9463,0.9463,0.9462,0.9462
AUDCAD,20100122,022900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20100122,023000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100122,023100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20100122,023200,0.9462,0.9463,0.9462,0.9463
AUDCAD,20100122,023300,0.9463,0.9463,0.9461,0.9461
AUDCAD,20100122,023400,0.9461,0.9463,0.9461,0.9463
AUDCAD,20100122,023500,0.9464,0.9464,0.9463,0.9463
AUDCAD,20100122,023600,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100122,023700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20100122,023800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20100122,023900,0.9466,0.9469,0.9466,0.9469
AUDCAD,20100122,024000,0.9470,0.9470,0.9467,0.9467
AUDCAD,20100122,024100,0.9465,0.9469,0.9465,0.9469
AUDCAD,20100122,024200,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100122,024300,0.9470,0.9470,0.9467,0.9467
AUDCAD,20100122,024400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100122,024500,0.9467,0.9472,0.9467,0.9472
AUDCAD,20100122,024600,0.9472,0.9473,0.9472,0.9472
AUDCAD,20100122,024700,0.9471,0.9472,0.9471,0.9472
AUDCAD,20100122,024800,0.9472,0.9473,0.9472,0.9472
AUDCAD,20100122,024900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100122,025000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100122,025100,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100122,025200,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100122,025300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100122,025400,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100122,025500,0.9470,0.9473,0.9470,0.9472
AUDCAD,20100122,025600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100122,025700,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100122,025800,0.9469,0.9470,0.9469,0.9469
AUDCAD,20100122,025900,0.9469,0.9471,0.9469,0.9471
AUDCAD,20100122,030000,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100122,030100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100122,030200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100122,030300,0.9469,0.9470,0.9468,0.9470
AUDCAD,20100122,030400,0.9470,0.9470,0.9467,0.9470
AUDCAD,20100122,030500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100122,030600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100122,030700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100122,030800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100122,030900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100122,031000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100122,031100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100122,031200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100122,031300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100122,031400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100122,031500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100122,031600,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100122,031700,0.9468,0.9469,0.9466,0.9467
AUDCAD,20100122,031800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20100122,031900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100122,032000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100122,032100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100122,032200,0.9469,0.9469,0.9467,0.9468
AUDCAD,20100122,032300,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100122,032400,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100122,032500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100122,032600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100122,032700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100122,032800,0.9470,0.9470,0.9469,0.9470
AUDCAD,20100122,032900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100122,033000,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100122,033100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100122,033200,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100122,033300,0.9467,0.9470,0.9467,0.9469
AUDCAD,20100122,033400,0.9469,0.9469,0.9468,0.9468
AUDCAD,20100122,033500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20100122,033600,0.9469,0.9469,0.9467,0.9467
AUDCAD,20100122,033700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100122,033800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100122,033900,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100122,034000,0.9468,0.9469,0.9468,0.9469
AUDCAD,20100122,034100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100122,034200,0.9469,0.9470,0.9469,0.9470
AUDCAD,20100122,034300,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100122,034400,0.9470,0.9471,0.9470,0.9470
AUDCAD,20100122,034500,0.9470,0.9473,0.9470,0.9473
AUDCAD,20100122,034600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100122,034700,0.9476,0.9478,0.9476,0.9477
AUDCAD,20100122,034800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100122,034900,0.9476,0.9476,0.9475,0.9476
AUDCAD,20100122,035000,0.9475,0.9477,0.9475,0.9477
AUDCAD,20100122,035100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100122,035200,0.9479,0.9480,0.9478,0.9479
AUDCAD,20100122,035300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100122,035400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100122,035500,0.9481,0.9481,0.9478,0.9478
AUDCAD,20100122,035600,0.9477,0.9477,0.9475,0.9475
AUDCAD,20100122,035700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100122,035800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20100122,035900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20100122,040000,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100122,040100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100122,040200,0.9479,0.9481,0.9478,0.9481
AUDCAD,20100122,040300,0.9481,0.9483,0.9481,0.9483
AUDCAD,20100122,040400,0.9484,0.9485,0.9484,0.9485
AUDCAD,20100122,040500,0.9486,0.9488,0.9486,0.9488
AUDCAD,20100122,040600,0.9488,0.9488,0.9486,0.9486
AUDCAD,20100122,040700,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100122,040800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20100122,040900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20100122,041000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100122,041100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20100122,041200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100122,041300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20100122,041400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20100122,041500,0.9484,0.9485,0.9484,0.9484
AUDCAD,20100122,041600,0.9484,0.9486,0.9484,0.9486
AUDCAD,20100122,041700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20100122,041800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100122,041900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100122,042000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100122,042100,0.9487,0.9488,0.9487,0.9487
AUDCAD,20100122,042200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20100122,042300,0.9487,0.9488,0.9486,0.9486
AUDCAD,20100122,042400,0.9485,0.9485,0.9482,0.9483
AUDCAD,20100122,042500,0.9483,0.9483,0.9482,0.9482
AUDCAD,20100122,042600,0.9481,0.9481,0.9479,0.9479
AUDCAD,20100122,042700,0.9478,0.9480,0.9478,0.9479
AUDCAD,20100122,042800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100122,042900,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100122,043000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100122,043100,0.9477,0.9477,0.9476,0.9477
AUDCAD,20100122,043200,0.9477,0.9477,0.9474,0.9474
AUDCAD,20100122,043300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100122,043400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,043500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100122,043600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,043700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100122,043800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100122,043900,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100122,044000,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100122,044100,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100122,044200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100122,044300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100122,044400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100122,044500,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100122,044600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,044700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,044800,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100122,044900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100122,045000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100122,045100,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100122,045200,0.9476,0.9480,0.9476,0.9479
AUDCAD,20100122,045300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100122,045400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20100122,045500,0.9478,0.9478,0.9474,0.9474
AUDCAD,20100122,045600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,045700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,045800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100122,045900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,050000,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100122,050100,0.9476,0.9479,0.9476,0.9479
AUDCAD,20100122,050200,0.9480,0.9482,0.9480,0.9482
AUDCAD,20100122,050300,0.9482,0.9482,0.9481,0.9481
AUDCAD,20100122,050400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100122,050500,0.9480,0.9480,0.9476,0.9476
AUDCAD,20100122,050600,0.9476,0.9478,0.9476,0.9477
AUDCAD,20100122,050700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100122,050800,0.9478,0.9478,0.9474,0.9474
AUDCAD,20100122,050900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100122,051000,0.9474,0.9476,0.9473,0.9476
AUDCAD,20100122,051100,0.9475,0.9475,0.9474,0.9474
AUDCAD,20100122,051200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,051300,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100122,051400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100122,051500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,051600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,051700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,051800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100122,051900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100122,052000,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100122,052100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100122,052200,0.9473,0.9473,0.9471,0.9472
AUDCAD,20100122,052300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,052400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,052500,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100122,052600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100122,052700,0.9475,0.9477,0.9475,0.9476
AUDCAD,20100122,052800,0.9475,0.9475,0.9473,0.9473
AUDCAD,20100122,052900,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100122,053000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100122,053100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,053200,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100122,053300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100122,053400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20100122,053500,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100122,053600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,053700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,053800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,053900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,054000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,054100,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100122,054200,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100122,054300,0.9473,0.9473,0.9471,0.9471
AUDCAD,20100122,054400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100122,054500,0.9471,0.9473,0.9471,0.9473
AUDCAD,20100122,054600,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100122,054700,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100122,054800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,054900,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100122,055000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100122,055100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100122,055200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100122,055300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100122,055400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,055500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20100122,055600,0.9472,0.9472,0.9472,0.9472
AUDCAD,20100122,055700,0.9472,0.9473,0.9472,0.9473
AUDCAD,20100122,055800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,055900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,060000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,060100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,060200,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100122,060300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20100122,060400,0.9475,0.9475,0.9473,0.9473
AUDCAD,20100122,060500,0.9473,0.9473,0.9472,0.9473
AUDCAD,20100122,060600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20100122,060700,0.9473,0.9475,0.9473,0.9475
AUDCAD,20100122,060800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20100122,060900,0.9475,0.9478,0.9475,0.9478
AUDCAD,20100122,061000,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100122,061100,0.9475,0.9478,0.9475,0.9478
AUDCAD,20100122,061200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20100122,061300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100122,061400,0.9477,0.9478,0.9477,0.9477
AUDCAD,20100122,061500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20100122,061600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20100122,061700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20100122,061800,0.9476,0.9476,0.9474,0.9474
AUDCAD,20100122,061900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20100122,062000,0.9473,0.9477,0.9473,0.9477
AUDCAD,20100122,062100,0.9477,0.9477,0.9474,0.9474
AUDCAD,20100122,062200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,062300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20100122,062400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20100122,062500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100122,062600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100122,062700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100122,062800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100122,062900,0.9471,0.9471,0.9469,0.9469
AUDCAD,20100122,063000,0.9468,0.9469,0.9467,0.9469
AUDCAD,20100122,063100,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100122,063200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100122,063300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100122,063400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100122,063500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100122,063600,0.9469,0.9469,0.9466,0.9466
AUDCAD,20100122,063700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100122,063800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100122,063900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100122,064000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100122,064100,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100122,064200,0.9469,0.9471,0.9469,0.9471
AUDCAD,20100122,064300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100122,064400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100122,064500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100122,064600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20100122,064700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100122,064800,0.9470,0.9470,0.9468,0.9468
AUDCAD,20100122,064900,0.9467,0.9467,0.9465,0.9465
AUDCAD,20100122,065000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100122,065100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100122,065200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100122,065300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20100122,065400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20100122,065500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100122,065600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20100122,065700,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100122,065800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20100122,065900,0.9470,0.9470,0.9468,0.9468
AUDCAD,20100122,070000,0.9468,0.9468,0.9468,0.9468
AUDCAD,20100122,070100,0.9467,0.9468,0.9467,0.9468
AUDCAD,20100122,070200,0.9468,0.9468,0.9466,0.9467
AUDCAD,20100122,070300,0.9468,0.9470,0.9468,0.9470
AUDCAD,20100122,070400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20100122,070500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20100122,070600,0.9470,0.9470,0.9467,0.9467
AUDCAD,20100122,070700,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100122,070800,0.9468,0.9468,0.9467,0.9468
AUDCAD,20100122,070900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100122,071000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100122,071100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20100122,071200,0.9467,0.9469,0.9467,0.9469
AUDCAD,20100122,071300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100122,071400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20100122,071500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20100122,071600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20100122,071700,0.9469,0.9471,0.9469,0.9471
AUDCAD,20100122,071800,0.9472,0.9475,0.9472,0.9475
AUDCAD,20100122,071900,0.9477,0.9477,0.9474,0.9475
AUDCAD,20100122,072000,0.9476,0.9478,0.9476,0.9478
AUDCAD,20100122,072100,0.9478,0.9481,0.9478,0.9481
AUDCAD,20100122,072200,0.9481,0.9482,0.9481,0.9481
AUDCAD,20100122,072300,0.9480,0.9481,0.9480,0.9481
AUDCAD,20100122,072400,0.9481,0.9482,0.9480,0.9480
AUDCAD,20100122,072500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20100122,072600,0.9481,0.9482,0.9481,0.9481
AUDCAD,20100122,072700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20100122,072800,0.9481,0.9483,0.9481,0.9483
AUDCAD,20100122,072900,0.9483,0.9483,0.9481,0.9481
AUDCAD,20100122,073000,0.9481,0.9482,0.9480,0.9482
AUDCAD,20100122,073100,0.9484,0.9485,0.9484,0.9484
AUDCAD,20100122,073200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20100122,073300,0.9486,0.9496,0.9486,0.9496
AUDCAD,20100122,073400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100122,073500,0.9501,0.9506,0.9501,0.9504
AUDCAD,20100122,073600,0.9502,0.9502,0.9498,0.9499
AUDCAD,20100122,073700,0.9500,0.9500,0.9498,0.9498
AUDCAD,20100122,073800,0.9496,0.9496,0.9495,0.9496
AUDCAD,20100122,073900,0.9497,0.9498,0.9496,0.9496
AUDCAD,20100122,074000,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100122,074100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100122,074200,0.9499,0.9499,0.9496,0.9496
AUDCAD,20100122,074300,0.9497,0.9498,0.9497,0.9497
AUDCAD,20100122,074400,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100122,074500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100122,074600,0.9495,0.9496,0.9493,0.9496
AUDCAD,20100122,074700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100122,074800,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100122,074900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20100122,075000,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100122,075100,0.9494,0.9494,0.9493,0.9493
AUDCAD,20100122,075200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100122,075300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100122,075400,0.9495,0.9495,0.9492,0.9493
AUDCAD,20100122,075500,0.9494,0.9495,0.9494,0.9494
AUDCAD,20100122,075600,0.9493,0.9495,0.9493,0.9495
AUDCAD,20100122,075700,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100122,075800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100122,075900,0.9492,0.9493,0.9492,0.9492
AUDCAD,20100122,080000,0.9493,0.9496,0.9493,0.9496
AUDCAD,20100122,080100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20100122,080200,0.9495,0.9496,0.9495,0.9495
AUDCAD,20100122,080300,0.9496,0.9497,0.9496,0.9497
AUDCAD,20100122,080400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100122,080500,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100122,080600,0.9502,0.9506,0.9502,0.9503
AUDCAD,20100122,080700,0.9503,0.9503,0.9499,0.9499
AUDCAD,20100122,080800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100122,080900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100122,081000,0.9501,0.9502,0.9501,0.9502
AUDCAD,20100122,081100,0.9503,0.9503,0.9499,0.9499
AUDCAD,20100122,081200,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100122,081300,0.9496,0.9499,0.9496,0.9499
AUDCAD,20100122,081400,0.9500,0.9502,0.9500,0.9502
AUDCAD,20100122,081500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100122,081600,0.9501,0.9501,0.9499,0.9499
AUDCAD,20100122,081700,0.9499,0.9501,0.9499,0.9501
AUDCAD,20100122,081800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100122,081900,0.9501,0.9502,0.9500,0.9502
AUDCAD,20100122,082000,0.9502,0.9502,0.9501,0.9501
AUDCAD,20100122,082100,0.9501,0.9501,0.9500,0.9501
AUDCAD,20100122,082200,0.9501,0.9501,0.9499,0.9499
AUDCAD,20100122,082300,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100122,082400,0.9498,0.9498,0.9496,0.9497
AUDCAD,20100122,082500,0.9498,0.9500,0.9498,0.9500
AUDCAD,20100122,082600,0.9500,0.9500,0.9498,0.9498
AUDCAD,20100122,082700,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100122,082800,0.9499,0.9499,0.9497,0.9498
AUDCAD,20100122,082900,0.9498,0.9498,0.9495,0.9496
AUDCAD,20100122,083000,0.9495,0.9499,0.9495,0.9499
AUDCAD,20100122,083100,0.9500,0.9505,0.9500,0.9504
AUDCAD,20100122,083200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100122,083300,0.9502,0.9502,0.9500,0.9500
AUDCAD,20100122,083400,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100122,083500,0.9500,0.9502,0.9500,0.9500
AUDCAD,20100122,083600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100122,083700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100122,083800,0.9501,0.9503,0.9501,0.9503
AUDCAD,20100122,083900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100122,084000,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100122,084100,0.9506,0.9507,0.9505,0.9505
AUDCAD,20100122,084200,0.9504,0.9505,0.9502,0.9502
AUDCAD,20100122,084300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100122,084400,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100122,084500,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100122,084600,0.9501,0.9502,0.9500,0.9502
AUDCAD,20100122,084700,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100122,084800,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100122,084900,0.9502,0.9504,0.9502,0.9503
AUDCAD,20100122,085000,0.9504,0.9510,0.9504,0.9510
AUDCAD,20100122,085100,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100122,085200,0.9513,0.9516,0.9513,0.9515
AUDCAD,20100122,085300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20100122,085400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100122,085500,0.9517,0.9517,0.9515,0.9515
AUDCAD,20100122,085600,0.9514,0.9521,0.9514,0.9520
AUDCAD,20100122,085700,0.9520,0.9520,0.9514,0.9514
AUDCAD,20100122,085800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20100122,085900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20100122,090000,0.9517,0.9519,0.9517,0.9517
AUDCAD,20100122,090100,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100122,090200,0.9517,0.9517,0.9514,0.9515
AUDCAD,20100122,090300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100122,090400,0.9515,0.9516,0.9514,0.9514
AUDCAD,20100122,090500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100122,090600,0.9512,0.9512,0.9510,0.9512
AUDCAD,20100122,090700,0.9513,0.9513,0.9510,0.9510
AUDCAD,20100122,090800,0.9509,0.9511,0.9508,0.9510
AUDCAD,20100122,090900,0.9509,0.9509,0.9507,0.9507
AUDCAD,20100122,091000,0.9508,0.9509,0.9508,0.9509
AUDCAD,20100122,091100,0.9509,0.9509,0.9507,0.9508
AUDCAD,20100122,091200,0.9507,0.9508,0.9506,0.9508
AUDCAD,20100122,091300,0.9509,0.9509,0.9508,0.9508
AUDCAD,20100122,091400,0.9509,0.9510,0.9509,0.9510
AUDCAD,20100122,091500,0.9509,0.9512,0.9509,0.9512
AUDCAD,20100122,091600,0.9513,0.9514,0.9512,0.9512
AUDCAD,20100122,091700,0.9511,0.9511,0.9507,0.9507
AUDCAD,20100122,091800,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100122,091900,0.9508,0.9509,0.9507,0.9509
AUDCAD,20100122,092000,0.9509,0.9511,0.9509,0.9510
AUDCAD,20100122,092100,0.9510,0.9510,0.9509,0.9510
AUDCAD,20100122,092200,0.9510,0.9513,0.9510,0.9513
AUDCAD,20100122,092300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20100122,092400,0.9513,0.9514,0.9513,0.9514
AUDCAD,20100122,092500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20100122,092600,0.9514,0.9514,0.9513,0.9513
AUDCAD,20100122,092700,0.9513,0.9513,0.9508,0.9508
AUDCAD,20100122,092800,0.9507,0.9508,0.9507,0.9508
AUDCAD,20100122,092900,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100122,093000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100122,093100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20100122,093200,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100122,093300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100122,093400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20100122,093500,0.9504,0.9504,0.9504,0.9504
AUDCAD,20100122,093600,0.9504,0.9505,0.9503,0.9503
AUDCAD,20100122,093700,0.9503,0.9504,0.9503,0.9504
AUDCAD,20100122,093800,0.9504,0.9505,0.9503,0.9503
AUDCAD,20100122,093900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100122,094000,0.9504,0.9504,0.9501,0.9501
AUDCAD,20100122,094100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100122,094200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100122,094300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100122,094400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100122,094500,0.9502,0.9502,0.9501,0.9501
AUDCAD,20100122,094600,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100122,094700,0.9499,0.9502,0.9499,0.9502
AUDCAD,20100122,094800,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100122,094900,0.9500,0.9501,0.9500,0.9500
AUDCAD,20100122,095000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100122,095100,0.9498,0.9500,0.9498,0.9500
AUDCAD,20100122,095200,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100122,095300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100122,095400,0.9498,0.9498,0.9496,0.9496
AUDCAD,20100122,095500,0.9497,0.9497,0.9495,0.9495
AUDCAD,20100122,095600,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100122,095700,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100122,095800,0.9496,0.9496,0.9494,0.9494
AUDCAD,20100122,095900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100122,100000,0.9495,0.9498,0.9495,0.9495
AUDCAD,20100122,100100,0.9496,0.9498,0.9496,0.9498
AUDCAD,20100122,100200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100122,100300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100122,100400,0.9501,0.9503,0.9501,0.9502
AUDCAD,20100122,100500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100122,100600,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100122,100700,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100122,100800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100122,100900,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100122,101000,0.9505,0.9505,0.9504,0.9504
AUDCAD,20100122,101100,0.9504,0.9504,0.9503,0.9504
AUDCAD,20100122,101200,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100122,101300,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100122,101400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100122,101500,0.9502,0.9502,0.9501,0.9501
AUDCAD,20100122,101600,0.9501,0.9501,0.9501,0.9501
AUDCAD,20100122,101700,0.9501,0.9502,0.9499,0.9499
AUDCAD,20100122,101800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100122,101900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100122,102000,0.9502,0.9504,0.9502,0.9504
AUDCAD,20100122,102100,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100122,102200,0.9503,0.9503,0.9502,0.9502
AUDCAD,20100122,102300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100122,102400,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100122,102500,0.9502,0.9504,0.9502,0.9504
AUDCAD,20100122,102600,0.9505,0.9506,0.9505,0.9505
AUDCAD,20100122,102700,0.9505,0.9506,0.9505,0.9505
AUDCAD,20100122,102800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20100122,102900,0.9506,0.9507,0.9506,0.9506
AUDCAD,20100122,103000,0.9506,0.9506,0.9502,0.9502
AUDCAD,20100122,103100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100122,103200,0.9502,0.9503,0.9501,0.9501
AUDCAD,20100122,103300,0.9501,0.9501,0.9500,0.9500
AUDCAD,20100122,103400,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100122,103500,0.9498,0.9498,0.9497,0.9498
AUDCAD,20100122,103600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100122,103700,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100122,103800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100122,103900,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100122,104000,0.9497,0.9497,0.9496,0.9496
AUDCAD,20100122,104100,0.9496,0.9496,0.9495,0.9496
AUDCAD,20100122,104200,0.9496,0.9497,0.9496,0.9496
AUDCAD,20100122,104300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100122,104400,0.9495,0.9495,0.9494,0.9495
AUDCAD,20100122,104500,0.9495,0.9498,0.9495,0.9498
AUDCAD,20100122,104600,0.9498,0.9498,0.9493,0.9493
AUDCAD,20100122,104700,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100122,104800,0.9492,0.9495,0.9492,0.9495
AUDCAD,20100122,104900,0.9494,0.9496,0.9494,0.9496
AUDCAD,20100122,105000,0.9496,0.9496,0.9492,0.9492
AUDCAD,20100122,105100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100122,105200,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100122,105300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20100122,105400,0.9496,0.9498,0.9496,0.9496
AUDCAD,20100122,105500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100122,105600,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100122,105700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100122,105800,0.9492,0.9492,0.9489,0.9491
AUDCAD,20100122,105900,0.9490,0.9495,0.9490,0.9495
AUDCAD,20100122,110000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20100122,110100,0.9497,0.9499,0.9497,0.9499
AUDCAD,20100122,110200,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100122,110300,0.9499,0.9499,0.9497,0.9497
AUDCAD,20100122,110400,0.9496,0.9496,0.9493,0.9493
AUDCAD,20100122,110500,0.9493,0.9495,0.9493,0.9494
AUDCAD,20100122,110600,0.9494,0.9495,0.9492,0.9495
AUDCAD,20100122,110700,0.9495,0.9495,0.9490,0.9490
AUDCAD,20100122,110800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100122,110900,0.9491,0.9495,0.9491,0.9495
AUDCAD,20100122,111000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100122,111100,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100122,111200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20100122,111300,0.9493,0.9493,0.9491,0.9491
AUDCAD,20100122,111400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20100122,111500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100122,111600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20100122,111700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100122,111800,0.9489,0.9490,0.9488,0.9489
AUDCAD,20100122,111900,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100122,112000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20100122,112100,0.9490,0.9492,0.9490,0.9492
AUDCAD,20100122,112200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100122,112300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100122,112400,0.9492,0.9494,0.9492,0.9494
AUDCAD,20100122,112500,0.9494,0.9495,0.9494,0.9495
AUDCAD,20100122,112600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100122,112700,0.9495,0.9495,0.9493,0.9494
AUDCAD,20100122,112800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100122,112900,0.9495,0.9497,0.9495,0.9496
AUDCAD,20100122,113000,0.9497,0.9498,0.9497,0.9498
AUDCAD,20100122,113100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20100122,113200,0.9500,0.9501,0.9500,0.9501
AUDCAD,20100122,113300,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100122,113400,0.9502,0.9502,0.9499,0.9499
AUDCAD,20100122,113500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20100122,113600,0.9499,0.9501,0.9499,0.9501
AUDCAD,20100122,113700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100122,113800,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100122,113900,0.9502,0.9502,0.9500,0.9501
AUDCAD,20100122,114000,0.9501,0.9502,0.9501,0.9501
AUDCAD,20100122,114100,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100122,114200,0.9500,0.9501,0.9499,0.9500
AUDCAD,20100122,114300,0.9500,0.9502,0.9500,0.9502
AUDCAD,20100122,114400,0.9501,0.9501,0.9500,0.9501
AUDCAD,20100122,114500,0.9502,0.9503,0.9500,0.9503
AUDCAD,20100122,114600,0.9504,0.9504,0.9500,0.9500
AUDCAD,20100122,114700,0.9500,0.9500,0.9500,0.9500
AUDCAD,20100122,114800,0.9500,0.9500,0.9499,0.9499
AUDCAD,20100122,114900,0.9499,0.9500,0.9499,0.9499
AUDCAD,20100122,115000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100122,115100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20100122,115200,0.9496,0.9496,0.9493,0.9494
AUDCAD,20100122,115300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100122,115400,0.9492,0.9493,0.9492,0.9492
AUDCAD,20100122,115500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100122,115600,0.9491,0.9491,0.9490,0.9490
AUDCAD,20100122,115700,0.9490,0.9490,0.9489,0.9489
AUDCAD,20100122,115800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100122,115900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100122,120000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100122,120100,0.9488,0.9490,0.9488,0.9489
AUDCAD,20100122,120200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100122,120300,0.9488,0.9488,0.9487,0.9488
AUDCAD,20100122,120400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100122,120500,0.9489,0.9493,0.9489,0.9493
AUDCAD,20100122,120600,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100122,120700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100122,120800,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100122,120900,0.9491,0.9492,0.9491,0.9491
AUDCAD,20100122,121000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20100122,121100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100122,121200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100122,121300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100122,121400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100122,121500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100122,121600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100122,121700,0.9493,0.9494,0.9493,0.9493
AUDCAD,20100122,121800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100122,121900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100122,122000,0.9492,0.9493,0.9492,0.9492
AUDCAD,20100122,122100,0.9491,0.9491,0.9491,0.9491
AUDCAD,20100122,122200,0.9491,0.9491,0.9489,0.9489
AUDCAD,20100122,122300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100122,122400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100122,122500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100122,122600,0.9487,0.9491,0.9487,0.9489
AUDCAD,20100122,122700,0.9491,0.9495,0.9491,0.9495
AUDCAD,20100122,122800,0.9494,0.9497,0.9494,0.9496
AUDCAD,20100122,122900,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100122,123000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20100122,123100,0.9493,0.9495,0.9493,0.9493
AUDCAD,20100122,123200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20100122,123300,0.9492,0.9496,0.9492,0.9496
AUDCAD,20100122,123400,0.9495,0.9497,0.9495,0.9497
AUDCAD,20100122,123500,0.9498,0.9498,0.9495,0.9495
AUDCAD,20100122,123600,0.9495,0.9495,0.9493,0.9493
AUDCAD,20100122,123700,0.9493,0.9495,0.9492,0.9492
AUDCAD,20100122,123800,0.9491,0.9494,0.9491,0.9494
AUDCAD,20100122,123900,0.9495,0.9495,0.9494,0.9495
AUDCAD,20100122,124000,0.9496,0.9497,0.9495,0.9495
AUDCAD,20100122,124100,0.9494,0.9495,0.9491,0.9491
AUDCAD,20100122,124200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20100122,124300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100122,124400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100122,124500,0.9492,0.9493,0.9492,0.9492
AUDCAD,20100122,124600,0.9491,0.9491,0.9486,0.9486
AUDCAD,20100122,124700,0.9486,0.9487,0.9485,0.9487
AUDCAD,20100122,124800,0.9487,0.9487,0.9484,0.9484
AUDCAD,20100122,124900,0.9483,0.9483,0.9481,0.9481
AUDCAD,20100122,125000,0.9479,0.9479,0.9479,0.9479
AUDCAD,20100122,125100,0.9479,0.9480,0.9478,0.9478
AUDCAD,20100122,125200,0.9478,0.9480,0.9478,0.9479
AUDCAD,20100122,125300,0.9480,0.9482,0.9479,0.9482
AUDCAD,20100122,125400,0.9481,0.9484,0.9481,0.9484
AUDCAD,20100122,125500,0.9485,0.9487,0.9485,0.9487
AUDCAD,20100122,125600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20100122,125700,0.9488,0.9489,0.9488,0.9489
AUDCAD,20100122,125800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20100122,125900,0.9489,0.9492,0.9489,0.9492
AUDCAD,20100122,130000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20100122,130100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20100122,130200,0.9492,0.9495,0.9492,0.9495
AUDCAD,20100122,130300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20100122,130400,0.9495,0.9495,0.9490,0.9490
AUDCAD,20100122,130500,0.9489,0.9491,0.9488,0.9491
AUDCAD,20100122,130600,0.9492,0.9495,0.9492,0.9494
AUDCAD,20100122,130700,0.9495,0.9499,0.9495,0.9499
AUDCAD,20100122,130800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20100122,130900,0.9498,0.9500,0.9497,0.9500
AUDCAD,20100122,131000,0.9501,0.9503,0.9501,0.9503
AUDCAD,20100122,131100,0.9503,0.9506,0.9503,0.9506
AUDCAD,20100122,131200,0.9507,0.9507,0.9503,0.9505
AUDCAD,20100122,131300,0.9506,0.9508,0.9506,0.9506
AUDCAD,20100122,131400,0.9505,0.9505,0.9502,0.9505
AUDCAD,20100122,131500,0.9506,0.9506,0.9503,0.9505
AUDCAD,20100122,131600,0.9506,0.9506,0.9505,0.9505
AUDCAD,20100122,131700,0.9505,0.9505,0.9504,0.9505
AUDCAD,20100122,131800,0.9504,0.9504,0.9503,0.9503
AUDCAD,20100122,131900,0.9504,0.9504,0.9502,0.9502
AUDCAD,20100122,132000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100122,132100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20100122,132200,0.9502,0.9505,0.9502,0.9505
AUDCAD,20100122,132300,0.9506,0.9511,0.9506,0.9511
AUDCAD,20100122,132400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100122,132500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100122,132600,0.9511,0.9513,0.9511,0.9513
AUDCAD,20100122,132700,0.9512,0.9512,0.9511,0.9512
AUDCAD,20100122,132800,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100122,132900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20100122,133000,0.9508,0.9508,0.9507,0.9508
AUDCAD,20100122,133100,0.9509,0.9510,0.9509,0.9509
AUDCAD,20100122,133200,0.9510,0.9512,0.9510,0.9512
AUDCAD,20100122,133300,0.9512,0.9512,0.9510,0.9512
AUDCAD,20100122,133400,0.9513,0.9513,0.9511,0.9511
AUDCAD,20100122,133500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20100122,133600,0.9511,0.9512,0.9511,0.9512
AUDCAD,20100122,133700,0.9511,0.9511,0.9508,0.9509
AUDCAD,20100122,133800,0.9508,0.9508,0.9506,0.9506
AUDCAD,20100122,133900,0.9507,0.9507,0.9506,0.9507
AUDCAD,20100122,134000,0.9506,0.9509,0.9506,0.9508
AUDCAD,20100122,134100,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100122,134200,0.9506,0.9506,0.9505,0.9506
AUDCAD,20100122,134300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100122,134400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100122,134500,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100122,134600,0.9507,0.9508,0.9506,0.9508
AUDCAD,20100122,134700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100122,134800,0.9505,0.9505,0.9504,0.9504
AUDCAD,20100122,134900,0.9505,0.9505,0.9504,0.9504
AUDCAD,20100122,135000,0.9503,0.9503,0.9500,0.9500
AUDCAD,20100122,135100,0.9500,0.9501,0.9500,0.9501
AUDCAD,20100122,135200,0.9501,0.9503,0.9501,0.9502
AUDCAD,20100122,135300,0.9501,0.9502,0.9499,0.9502
AUDCAD,20100122,135400,0.9503,0.9505,0.9503,0.9505
AUDCAD,20100122,135500,0.9505,0.9505,0.9504,0.9504
AUDCAD,20100122,135600,0.9504,0.9504,0.9500,0.9501
AUDCAD,20100122,135700,0.9503,0.9507,0.9503,0.9507
AUDCAD,20100122,135800,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100122,135900,0.9506,0.9506,0.9502,0.9503
AUDCAD,20100122,140000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20100122,140100,0.9502,0.9503,0.9502,0.9503
AUDCAD,20100122,140200,0.9504,0.9507,0.9504,0.9507
AUDCAD,20100122,140300,0.9507,0.9509,0.9507,0.9509
AUDCAD,20100122,140400,0.9509,0.9512,0.9509,0.9512
AUDCAD,20100122,140500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20100122,140600,0.9512,0.9512,0.9510,0.9510
AUDCAD,20100122,140700,0.9510,0.9510,0.9509,0.9510
AUDCAD,20100122,140800,0.9510,0.9510,0.9509,0.9510
AUDCAD,20100122,140900,0.9511,0.9511,0.9510,0.9510
AUDCAD,20100122,141000,0.9510,0.9513,0.9510,0.9512
AUDCAD,20100122,141100,0.9511,0.9511,0.9510,0.9511
AUDCAD,20100122,141200,0.9511,0.9511,0.9509,0.9509
AUDCAD,20100122,141300,0.9509,0.9510,0.9506,0.9506
AUDCAD,20100122,141400,0.9507,0.9509,0.9507,0.9508
AUDCAD,20100122,141500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20100122,141600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20100122,141700,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100122,141800,0.9507,0.9512,0.9507,0.9512
AUDCAD,20100122,141900,0.9513,0.9515,0.9512,0.9515
AUDCAD,20100122,142000,0.9516,0.9523,0.9516,0.9523
AUDCAD,20100122,142100,0.9524,0.9528,0.9524,0.9527
AUDCAD,20100122,142200,0.9526,0.9526,0.9522,0.9522
AUDCAD,20100122,142300,0.9521,0.9521,0.9518,0.9518
AUDCAD,20100122,142400,0.9517,0.9517,0.9516,0.9516
AUDCAD,20100122,142500,0.9516,0.9517,0.9516,0.9517
AUDCAD,20100122,142600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100122,142700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100122,142800,0.9518,0.9519,0.9518,0.9519
AUDCAD,20100122,142900,0.9520,0.9521,0.9519,0.9519
AUDCAD,20100122,143000,0.9518,0.9518,0.9518,0.9518
AUDCAD,20100122,143100,0.9517,0.9525,0.9517,0.9525
AUDCAD,20100122,143200,0.9526,0.9526,0.9520,0.9521
AUDCAD,20100122,143300,0.9521,0.9521,0.9520,0.9521
AUDCAD,20100122,143400,0.9521,0.9529,0.9521,0.9529
AUDCAD,20100122,143500,0.9530,0.9546,0.9530,0.9546
AUDCAD,20100122,143600,0.9545,0.9545,0.9538,0.9538
AUDCAD,20100122,143700,0.9537,0.9537,0.9532,0.9532
AUDCAD,20100122,143800,0.9533,0.9536,0.9533,0.9536
AUDCAD,20100122,143900,0.9536,0.9537,0.9535,0.9537
AUDCAD,20100122,144000,0.9538,0.9538,0.9535,0.9536
AUDCAD,20100122,144100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100122,144200,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100122,144300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100122,144400,0.9531,0.9533,0.9531,0.9533
AUDCAD,20100122,144500,0.9533,0.9533,0.9531,0.9531
AUDCAD,20100122,144600,0.9531,0.9531,0.9529,0.9529
AUDCAD,20100122,144700,0.9530,0.9535,0.9530,0.9535
AUDCAD,20100122,144800,0.9535,0.9535,0.9534,0.9535
AUDCAD,20100122,144900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100122,145000,0.9534,0.9535,0.9533,0.9534
AUDCAD,20100122,145100,0.9535,0.9535,0.9533,0.9533
AUDCAD,20100122,145200,0.9533,0.9533,0.9533,0.9533
AUDCAD,20100122,145300,0.9531,0.9535,0.9531,0.9535
AUDCAD,20100122,145400,0.9536,0.9536,0.9533,0.9533
AUDCAD,20100122,145500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100122,145600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20100122,145700,0.9536,0.9536,0.9535,0.9536
AUDCAD,20100122,145800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100122,145900,0.9534,0.9534,0.9531,0.9532
AUDCAD,20100122,150000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100122,150100,0.9530,0.9531,0.9529,0.9531
AUDCAD,20100122,150200,0.9532,0.9536,0.9532,0.9536
AUDCAD,20100122,150300,0.9537,0.9537,0.9534,0.9534
AUDCAD,20100122,150400,0.9533,0.9535,0.9532,0.9532
AUDCAD,20100122,150500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20100122,150600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100122,150700,0.9535,0.9537,0.9535,0.9537
AUDCAD,20100122,150800,0.9538,0.9538,0.9537,0.9538
AUDCAD,20100122,150900,0.9537,0.9537,0.9534,0.9534
AUDCAD,20100122,151000,0.9533,0.9533,0.9530,0.9530
AUDCAD,20100122,151100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100122,151200,0.9531,0.9532,0.9531,0.9532
AUDCAD,20100122,151300,0.9533,0.9534,0.9533,0.9534
AUDCAD,20100122,151400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100122,151500,0.9533,0.9536,0.9533,0.9536
AUDCAD,20100122,151600,0.9535,0.9540,0.9535,0.9540
AUDCAD,20100122,151700,0.9541,0.9544,0.9541,0.9544
AUDCAD,20100122,151800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100122,151900,0.9544,0.9550,0.9544,0.9550
AUDCAD,20100122,152000,0.9550,0.9552,0.9548,0.9552
AUDCAD,20100122,152100,0.9552,0.9557,0.9552,0.9557
AUDCAD,20100122,152200,0.9558,0.9559,0.9555,0.9555
AUDCAD,20100122,152300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100122,152400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100122,152500,0.9554,0.9554,0.9552,0.9553
AUDCAD,20100122,152600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100122,152700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100122,152800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100122,152900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100122,153000,0.9552,0.9554,0.9552,0.9552
AUDCAD,20100122,153100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100122,153200,0.9550,0.9550,0.9546,0.9547
AUDCAD,20100122,153300,0.9546,0.9546,0.9541,0.9541
AUDCAD,20100122,153400,0.9540,0.9541,0.9539,0.9541
AUDCAD,20100122,153500,0.9540,0.9543,0.9538,0.9543
AUDCAD,20100122,153600,0.9544,0.9544,0.9541,0.9543
AUDCAD,20100122,153700,0.9542,0.9542,0.9540,0.9540
AUDCAD,20100122,153800,0.9539,0.9543,0.9539,0.9543
AUDCAD,20100122,153900,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100122,154000,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100122,154100,0.9546,0.9548,0.9546,0.9546
AUDCAD,20100122,154200,0.9547,0.9549,0.9547,0.9549
AUDCAD,20100122,154300,0.9548,0.9550,0.9548,0.9550
AUDCAD,20100122,154400,0.9549,0.9551,0.9549,0.9551
AUDCAD,20100122,154500,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100122,154600,0.9547,0.9547,0.9543,0.9544
AUDCAD,20100122,154700,0.9544,0.9544,0.9540,0.9540
AUDCAD,20100122,154800,0.9541,0.9543,0.9541,0.9541
AUDCAD,20100122,154900,0.9540,0.9540,0.9538,0.9539
AUDCAD,20100122,155000,0.9539,0.9542,0.9538,0.9542
AUDCAD,20100122,155100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20100122,155200,0.9546,0.9549,0.9546,0.9549
AUDCAD,20100122,155300,0.9548,0.9557,0.9547,0.9557
AUDCAD,20100122,155400,0.9558,0.9564,0.9558,0.9564
AUDCAD,20100122,155500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20100122,155600,0.9562,0.9562,0.9562,0.9562
AUDCAD,20100122,155700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20100122,155800,0.9565,0.9566,0.9564,0.9564
AUDCAD,20100122,155900,0.9564,0.9564,0.9562,0.9562
AUDCAD,20100122,160000,0.9561,0.9562,0.9557,0.9562
AUDCAD,20100122,160100,0.9562,0.9562,0.9561,0.9561
AUDCAD,20100122,160200,0.9560,0.9563,0.9560,0.9560
AUDCAD,20100122,160300,0.9561,0.9561,0.9560,0.9561
AUDCAD,20100122,160400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20100122,160500,0.9559,0.9559,0.9554,0.9554
AUDCAD,20100122,160600,0.9553,0.9555,0.9552,0.9555
AUDCAD,20100122,160700,0.9554,0.9557,0.9554,0.9556
AUDCAD,20100122,160800,0.9556,0.9558,0.9556,0.9557
AUDCAD,20100122,160900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100122,161000,0.9556,0.9556,0.9553,0.9556
AUDCAD,20100122,161100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20100122,161200,0.9557,0.9561,0.9557,0.9561
AUDCAD,20100122,161300,0.9560,0.9561,0.9560,0.9560
AUDCAD,20100122,161400,0.9560,0.9563,0.9560,0.9561
AUDCAD,20100122,161500,0.9561,0.9563,0.9560,0.9563
AUDCAD,20100122,161600,0.9561,0.9564,0.9559,0.9560
AUDCAD,20100122,161700,0.9561,0.9561,0.9556,0.9556
AUDCAD,20100122,161800,0.9555,0.9555,0.9552,0.9552
AUDCAD,20100122,161900,0.9551,0.9553,0.9550,0.9553
AUDCAD,20100122,162000,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100122,162100,0.9554,0.9557,0.9554,0.9557
AUDCAD,20100122,162200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100122,162300,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100122,162400,0.9554,0.9554,0.9553,0.9554
AUDCAD,20100122,162500,0.9554,0.9554,0.9552,0.9553
AUDCAD,20100122,162600,0.9554,0.9557,0.9554,0.9557
AUDCAD,20100122,162700,0.9558,0.9560,0.9558,0.9560
AUDCAD,20100122,162800,0.9561,0.9562,0.9560,0.9560
AUDCAD,20100122,162900,0.9560,0.9563,0.9560,0.9563
AUDCAD,20100122,163000,0.9562,0.9562,0.9558,0.9561
AUDCAD,20100122,163100,0.9563,0.9568,0.9563,0.9568
AUDCAD,20100122,163200,0.9569,0.9571,0.9568,0.9569
AUDCAD,20100122,163300,0.9568,0.9568,0.9565,0.9565
AUDCAD,20100122,163400,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100122,163500,0.9564,0.9564,0.9561,0.9563
AUDCAD,20100122,163600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20100122,163700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20100122,163800,0.9566,0.9567,0.9566,0.9566
AUDCAD,20100122,163900,0.9565,0.9565,0.9563,0.9563
AUDCAD,20100122,164000,0.9562,0.9562,0.9559,0.9559
AUDCAD,20100122,164100,0.9560,0.9565,0.9560,0.9565
AUDCAD,20100122,164200,0.9566,0.9568,0.9564,0.9567
AUDCAD,20100122,164300,0.9567,0.9569,0.9567,0.9567
AUDCAD,20100122,164400,0.9566,0.9566,0.9559,0.9559
AUDCAD,20100122,164500,0.9560,0.9562,0.9560,0.9562
AUDCAD,20100122,164600,0.9563,0.9563,0.9558,0.9558
AUDCAD,20100122,164700,0.9557,0.9558,0.9557,0.9557
AUDCAD,20100122,164800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100122,164900,0.9558,0.9558,0.9556,0.9556
AUDCAD,20100122,165000,0.9555,0.9555,0.9552,0.9552
AUDCAD,20100122,165100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100122,165200,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100122,165300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100122,165400,0.9553,0.9555,0.9553,0.9553
AUDCAD,20100122,165500,0.9552,0.9552,0.9548,0.9549
AUDCAD,20100122,165600,0.9548,0.9548,0.9541,0.9541
AUDCAD,20100122,165700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100122,165800,0.9541,0.9544,0.9539,0.9544
AUDCAD,20100122,165900,0.9543,0.9543,0.9539,0.9539
AUDCAD,20100122,170000,0.9538,0.9538,0.9530,0.9530
AUDCAD,20100122,170100,0.9531,0.9535,0.9531,0.9534
AUDCAD,20100122,170200,0.9535,0.9541,0.9535,0.9540
AUDCAD,20100122,170300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20100122,170400,0.9541,0.9546,0.9541,0.9546
AUDCAD,20100122,170500,0.9546,0.9547,0.9545,0.9545
AUDCAD,20100122,170600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100122,170700,0.9546,0.9549,0.9546,0.9549
AUDCAD,20100122,170800,0.9548,0.9548,0.9545,0.9546
AUDCAD,20100122,170900,0.9547,0.9549,0.9547,0.9548
AUDCAD,20100122,171000,0.9547,0.9547,0.9544,0.9544
AUDCAD,20100122,171100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20100122,171200,0.9545,0.9546,0.9545,0.9545
AUDCAD,20100122,171300,0.9546,0.9551,0.9546,0.9551
AUDCAD,20100122,171400,0.9550,0.9552,0.9550,0.9550
AUDCAD,20100122,171500,0.9549,0.9549,0.9546,0.9548
AUDCAD,20100122,171600,0.9548,0.9552,0.9548,0.9552
AUDCAD,20100122,171700,0.9552,0.9553,0.9551,0.9551
AUDCAD,20100122,171800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20100122,171900,0.9554,0.9554,0.9552,0.9552
AUDCAD,20100122,172000,0.9552,0.9554,0.9552,0.9553
AUDCAD,20100122,172100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100122,172200,0.9550,0.9554,0.9550,0.9554
AUDCAD,20100122,172300,0.9555,0.9557,0.9555,0.9557
AUDCAD,20100122,172400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100122,172500,0.9558,0.9559,0.9557,0.9558
AUDCAD,20100122,172600,0.9557,0.9557,0.9554,0.9555
AUDCAD,20100122,172700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100122,172800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100122,172900,0.9556,0.9559,0.9556,0.9559
AUDCAD,20100122,173000,0.9559,0.9561,0.9559,0.9560
AUDCAD,20100122,173100,0.9561,0.9561,0.9557,0.9557
AUDCAD,20100122,173200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100122,173300,0.9554,0.9555,0.9550,0.9550
AUDCAD,20100122,173400,0.9550,0.9550,0.9546,0.9546
AUDCAD,20100122,173500,0.9545,0.9549,0.9545,0.9549
AUDCAD,20100122,173600,0.9549,0.9549,0.9547,0.9548
AUDCAD,20100122,173700,0.9547,0.9547,0.9544,0.9546
AUDCAD,20100122,173800,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100122,173900,0.9546,0.9548,0.9545,0.9546
AUDCAD,20100122,174000,0.9545,0.9546,0.9544,0.9546
AUDCAD,20100122,174100,0.9546,0.9546,0.9542,0.9542
AUDCAD,20100122,174200,0.9543,0.9543,0.9542,0.9543
AUDCAD,20100122,174300,0.9542,0.9545,0.9542,0.9545
AUDCAD,20100122,174400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100122,174500,0.9547,0.9552,0.9547,0.9552
AUDCAD,20100122,174600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100122,174700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100122,174800,0.9554,0.9554,0.9550,0.9550
AUDCAD,20100122,174900,0.9551,0.9551,0.9550,0.9551
AUDCAD,20100122,175000,0.9550,0.9550,0.9547,0.9547
AUDCAD,20100122,175100,0.9546,0.9547,0.9545,0.9545
AUDCAD,20100122,175200,0.9545,0.9545,0.9544,0.9545
AUDCAD,20100122,175300,0.9544,0.9545,0.9543,0.9544
AUDCAD,20100122,175400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100122,175500,0.9544,0.9544,0.9540,0.9540
AUDCAD,20100122,175600,0.9539,0.9543,0.9539,0.9543
AUDCAD,20100122,175700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20100122,175800,0.9544,0.9544,0.9543,0.9544
AUDCAD,20100122,175900,0.9545,0.9550,0.9545,0.9550
AUDCAD,20100122,180000,0.9551,0.9552,0.9550,0.9551
AUDCAD,20100122,180100,0.9552,0.9558,0.9552,0.9558
AUDCAD,20100122,180200,0.9559,0.9562,0.9559,0.9561
AUDCAD,20100122,180300,0.9560,0.9560,0.9556,0.9558
AUDCAD,20100122,180400,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100122,180500,0.9554,0.9557,0.9554,0.9556
AUDCAD,20100122,180600,0.9557,0.9557,0.9555,0.9556
AUDCAD,20100122,180700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100122,180800,0.9557,0.9557,0.9555,0.9556
AUDCAD,20100122,180900,0.9557,0.9557,0.9555,0.9556
AUDCAD,20100122,181000,0.9555,0.9557,0.9555,0.9557
AUDCAD,20100122,181100,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100122,181200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100122,181300,0.9560,0.9563,0.9560,0.9563
AUDCAD,20100122,181400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20100122,181500,0.9565,0.9566,0.9565,0.9566
AUDCAD,20100122,181600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20100122,181700,0.9566,0.9566,0.9564,0.9565
AUDCAD,20100122,181800,0.9564,0.9566,0.9564,0.9565
AUDCAD,20100122,181900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20100122,182000,0.9564,0.9564,0.9560,0.9561
AUDCAD,20100122,182100,0.9562,0.9563,0.9562,0.9562
AUDCAD,20100122,182200,0.9561,0.9561,0.9559,0.9559
AUDCAD,20100122,182300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20100122,182400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100122,182500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100122,182600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100122,182700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100122,182800,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100122,182900,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100122,183000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100122,183100,0.9551,0.9554,0.9551,0.9554
AUDCAD,20100122,183200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100122,183300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100122,183400,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100122,183500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20100122,183600,0.9551,0.9554,0.9551,0.9552
AUDCAD,20100122,183700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100122,183800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100122,183900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100122,184000,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100122,184100,0.9551,0.9553,0.9551,0.9552
AUDCAD,20100122,184200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100122,184300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100122,184400,0.9551,0.9552,0.9551,0.9551
AUDCAD,20100122,184500,0.9551,0.9552,0.9551,0.9551
AUDCAD,20100122,184600,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100122,184700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100122,184800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100122,184900,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100122,185000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100122,185100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100122,185200,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100122,185300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100122,185400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100122,185500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100122,185600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100122,185700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100122,185800,0.9555,0.9555,0.9553,0.9554
AUDCAD,20100122,185900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20100122,190000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100122,190100,0.9553,0.9553,0.9551,0.9551
AUDCAD,20100122,190200,0.9550,0.9550,0.9549,0.9550
AUDCAD,20100122,190300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100122,190400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100122,190500,0.9549,0.9549,0.9547,0.9549
AUDCAD,20100122,190600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100122,190700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100122,190800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100122,190900,0.9551,0.9551,0.9550,0.9551
AUDCAD,20100122,191000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100122,191100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20100122,191200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100122,191300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100122,191400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100122,191500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100122,191600,0.9553,0.9553,0.9552,0.9553
AUDCAD,20100122,191700,0.9553,0.9554,0.9553,0.9553
AUDCAD,20100122,191800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100122,191900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100122,192000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100122,192100,0.9554,0.9556,0.9553,0.9555
AUDCAD,20100122,192200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100122,192300,0.9553,0.9555,0.9553,0.9555
AUDCAD,20100122,192400,0.9555,0.9555,0.9553,0.9553
AUDCAD,20100122,192500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100122,192600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100122,192700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100122,192800,0.9554,0.9555,0.9554,0.9555
AUDCAD,20100122,192900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100122,193000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20100122,193100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20100122,193200,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100122,193300,0.9552,0.9556,0.9552,0.9556
AUDCAD,20100122,193400,0.9556,0.9556,0.9554,0.9555
AUDCAD,20100122,193500,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100122,193600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100122,193700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100122,193800,0.9556,0.9557,0.9556,0.9556
AUDCAD,20100122,193900,0.9557,0.9557,0.9555,0.9555
AUDCAD,20100122,194000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20100122,194100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100122,194200,0.9552,0.9553,0.9552,0.9552
AUDCAD,20100122,194300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100122,194400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100122,194500,0.9553,0.9556,0.9553,0.9556
AUDCAD,20100122,194600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100122,194700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20100122,194800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20100122,194900,0.9561,0.9563,0.9560,0.9560
AUDCAD,20100122,195000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20100122,195100,0.9559,0.9559,0.9556,0.9556
AUDCAD,20100122,195200,0.9555,0.9555,0.9554,0.9555
AUDCAD,20100122,195300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100122,195400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100122,195500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100122,195600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100122,195700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100122,195800,0.9556,0.9557,0.9554,0.9557
AUDCAD,20100122,195900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20100122,200000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20100122,200100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100122,200200,0.9557,0.9559,0.9557,0.9558
AUDCAD,20100122,200300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100122,200400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100122,200500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100122,200600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100122,200700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100122,200800,0.9557,0.9557,0.9556,0.9557
AUDCAD,20100122,200900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100122,201000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20100122,201100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100122,201200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100122,201300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20100122,201400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20100122,201500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100122,201600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100122,201700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20100122,201800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100122,201900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20100122,202000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100122,202100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100122,202200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20100122,202300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20100122,202400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100122,202500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20100122,202600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100122,202700,0.9555,0.9555,0.9554,0.9555
AUDCAD,20100122,202800,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100122,202900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20100122,203000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20100122,203100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100122,203200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100122,203300,0.9556,0.9557,0.9555,0.9555
AUDCAD,20100122,203400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20100122,203500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20100122,203600,0.9554,0.9556,0.9554,0.9556
AUDCAD,20100122,203700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20100122,203800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20100122,203900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20100122,204000,0.9555,0.9555,0.9553,0.9553
AUDCAD,20100122,204100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20100122,204200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20100122,204300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20100122,204400,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100122,204500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20100122,204600,0.9546,0.9548,0.9546,0.9546
AUDCAD,20100122,204700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100122,204800,0.9545,0.9546,0.9545,0.9545
AUDCAD,20100122,204900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100122,205000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100122,205100,0.9545,0.9547,0.9545,0.9547
AUDCAD,20100122,205200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20100122,205300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100122,205400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20100122,205500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20100122,205600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20100122,205700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100122,205800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20100122,205900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20100122,210000,0.9542,0.9544,0.9542,0.9544
AUDCAD,20100122,210100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20100122,210200,0.9543,0.9543,0.9542,0.9542
AUDCAD,20100122,210300,0.9541,0.9542,0.9540,0.9540
AUDCAD,20100122,210400,0.9540,0.9541,0.9539,0.9541
AUDCAD,20100122,210500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100122,210600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20100122,210700,0.9542,0.9542,0.9540,0.9540
AUDCAD,20100122,210800,0.9539,0.9539,0.9535,0.9535
AUDCAD,20100122,210900,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100122,211000,0.9531,0.9531,0.9529,0.9529
AUDCAD,20100122,211100,0.9529,0.9530,0.9529,0.9530
AUDCAD,20100122,211200,0.9530,0.9530,0.9525,0.9525
AUDCAD,20100122,211300,0.9526,0.9531,0.9526,0.9531
AUDCAD,20100122,211400,0.9532,0.9532,0.9530,0.9530
AUDCAD,20100122,211500,0.9530,0.9535,0.9530,0.9535
AUDCAD,20100122,211600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100122,211700,0.9535,0.9535,0.9534,0.9535
AUDCAD,20100122,211800,0.9535,0.9538,0.9535,0.9538
AUDCAD,20100122,211900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20100122,212000,0.9537,0.9537,0.9536,0.9536
AUDCAD,20100122,212100,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100122,212200,0.9534,0.9536,0.9534,0.9536
AUDCAD,20100122,212300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100122,212400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100122,212500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20100122,212600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100122,212700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20100122,212800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20100122,212900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20100122,213000,0.9535,0.9535,0.9532,0.9533
AUDCAD,20100122,213100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20100122,213200,0.9534,0.9535,0.9534,0.9534
AUDCAD,20100122,213300,0.9534,0.9534,0.9532,0.9532
AUDCAD,20100122,213400,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100122,213500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100122,213600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20100122,213700,0.9530,0.9530,0.9528,0.9530
AUDCAD,20100122,213800,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100122,213900,0.9531,0.9531,0.9529,0.9529
AUDCAD,20100122,214000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100122,214100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100122,214200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20100122,214300,0.9530,0.9530,0.9526,0.9526
AUDCAD,20100122,214400,0.9525,0.9526,0.9524,0.9524
AUDCAD,20100122,214500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20100122,214600,0.9524,0.9526,0.9524,0.9526
AUDCAD,20100122,214700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100122,214800,0.9528,0.9529,0.9528,0.9529
AUDCAD,20100122,214900,0.9530,0.9530,0.9527,0.9527
AUDCAD,20100122,215000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20100122,215100,0.9527,0.9527,0.9525,0.9525
AUDCAD,20100122,215200,0.9525,0.9525,0.9524,0.9525
AUDCAD,20100122,215300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20100122,215400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20100122,215500,0.9528,0.9531,0.9528,0.9531
AUDCAD,20100122,215600,0.9532,0.9535,0.9532,0.9535
AUDCAD,20100122,215700,0.9535,0.9535,0.9533,0.9533
AUDCAD,20100122,215800,0.9532,0.9532,0.9531,0.9531
AUDCAD,20100122,215900,0.9530,0.9530,0.9524,0.9524
AUDCAD,20100122,220000,0.9525,0.9528,0.9525,0.9527
AUDNZD,20100122,000100,1.2670,1.2671,1.2668,1.2668
AUDNZD,20100122,000200,1.2667,1.2670,1.2667,1.2670
AUDNZD,20100122,000300,1.2669,1.2669,1.2668,1.2668
AUDNZD,20100122,000400,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100122,000500,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100122,000600,1.2670,1.2670,1.2670,1.2670
AUDNZD,20100122,000700,1.2669,1.2669,1.2668,1.2668
AUDNZD,20100122,000800,1.2667,1.2667,1.2664,1.2665
AUDNZD,20100122,000900,1.2664,1.2664,1.2660,1.2660
AUDNZD,20100122,001000,1.2660,1.2660,1.2659,1.2660
AUDNZD,20100122,001100,1.2662,1.2672,1.2662,1.2672
AUDNZD,20100122,001200,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100122,001300,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100122,001400,1.2667,1.2667,1.2666,1.2667
AUDNZD,20100122,001500,1.2669,1.2669,1.2669,1.2669
AUDNZD,20100122,001600,1.2669,1.2669,1.2668,1.2669
AUDNZD,20100122,001700,1.2669,1.2671,1.2669,1.2670
AUDNZD,20100122,001800,1.2670,1.2673,1.2669,1.2673
AUDNZD,20100122,001900,1.2673,1.2673,1.2670,1.2670
AUDNZD,20100122,002000,1.2669,1.2669,1.2665,1.2665
AUDNZD,20100122,002100,1.2665,1.2668,1.2664,1.2667
AUDNZD,20100122,002200,1.2666,1.2666,1.2663,1.2663
AUDNZD,20100122,002300,1.2660,1.2664,1.2660,1.2664
AUDNZD,20100122,002400,1.2665,1.2669,1.2665,1.2669
AUDNZD,20100122,002500,1.2669,1.2669,1.2667,1.2669
AUDNZD,20100122,002600,1.2670,1.2672,1.2670,1.2671
AUDNZD,20100122,002700,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100122,002800,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100122,002900,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100122,003000,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100122,003100,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100122,003200,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100122,003300,1.2670,1.2670,1.2666,1.2666
AUDNZD,20100122,003400,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100122,003500,1.2665,1.2665,1.2661,1.2661
AUDNZD,20100122,003600,1.2660,1.2661,1.2659,1.2661
AUDNZD,20100122,003700,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100122,003800,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100122,003900,1.2661,1.2664,1.2661,1.2662
AUDNZD,20100122,004000,1.2660,1.2660,1.2658,1.2659
AUDNZD,20100122,004100,1.2660,1.2664,1.2660,1.2664
AUDNZD,20100122,004200,1.2664,1.2664,1.2660,1.2660
AUDNZD,20100122,004300,1.2659,1.2662,1.2659,1.2661
AUDNZD,20100122,004400,1.2661,1.2663,1.2660,1.2663
AUDNZD,20100122,004500,1.2663,1.2663,1.2662,1.2663
AUDNZD,20100122,004600,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100122,004700,1.2662,1.2662,1.2659,1.2659
AUDNZD,20100122,004800,1.2658,1.2668,1.2658,1.2668
AUDNZD,20100122,004900,1.2669,1.2671,1.2669,1.2670
AUDNZD,20100122,005000,1.2669,1.2672,1.2669,1.2672
AUDNZD,20100122,005100,1.2673,1.2675,1.2673,1.2675
AUDNZD,20100122,005200,1.2675,1.2676,1.2675,1.2676
AUDNZD,20100122,005300,1.2676,1.2677,1.2675,1.2675
AUDNZD,20100122,005400,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100122,005500,1.2673,1.2680,1.2673,1.2679
AUDNZD,20100122,005600,1.2677,1.2681,1.2677,1.2681
AUDNZD,20100122,005700,1.2682,1.2683,1.2680,1.2680
AUDNZD,20100122,005800,1.2679,1.2685,1.2674,1.2675
AUDNZD,20100122,005900,1.2676,1.2676,1.2672,1.2675
AUDNZD,20100122,010000,1.2676,1.2676,1.2674,1.2674
AUDNZD,20100122,010100,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100122,010200,1.2672,1.2672,1.2669,1.2669
AUDNZD,20100122,010300,1.2667,1.2670,1.2667,1.2670
AUDNZD,20100122,010400,1.2670,1.2671,1.2670,1.2670
AUDNZD,20100122,010500,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100122,010600,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100122,010700,1.2665,1.2667,1.2665,1.2665
AUDNZD,20100122,010800,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100122,010900,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100122,011000,1.2664,1.2667,1.2664,1.2665
AUDNZD,20100122,011100,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100122,011200,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100122,011300,1.2666,1.2669,1.2666,1.2669
AUDNZD,20100122,011400,1.2667,1.2667,1.2663,1.2663
AUDNZD,20100122,011500,1.2664,1.2666,1.2664,1.2664
AUDNZD,20100122,011600,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100122,011700,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100122,011800,1.2664,1.2669,1.2664,1.2669
AUDNZD,20100122,011900,1.2671,1.2671,1.2670,1.2670
AUDNZD,20100122,012000,1.2670,1.2673,1.2670,1.2672
AUDNZD,20100122,012100,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100122,012200,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100122,012300,1.2674,1.2676,1.2673,1.2673
AUDNZD,20100122,012400,1.2672,1.2673,1.2672,1.2672
AUDNZD,20100122,012500,1.2672,1.2674,1.2672,1.2674
AUDNZD,20100122,012600,1.2675,1.2676,1.2675,1.2675
AUDNZD,20100122,012700,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100122,012800,1.2673,1.2674,1.2667,1.2667
AUDNZD,20100122,012900,1.2665,1.2665,1.2663,1.2665
AUDNZD,20100122,013000,1.2666,1.2666,1.2653,1.2653
AUDNZD,20100122,013100,1.2652,1.2657,1.2652,1.2657
AUDNZD,20100122,013200,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100122,013300,1.2658,1.2660,1.2655,1.2659
AUDNZD,20100122,013400,1.2660,1.2662,1.2660,1.2661
AUDNZD,20100122,013500,1.2660,1.2661,1.2658,1.2661
AUDNZD,20100122,013600,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100122,013700,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100122,013800,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100122,013900,1.2661,1.2662,1.2659,1.2662
AUDNZD,20100122,014000,1.2663,1.2663,1.2654,1.2654
AUDNZD,20100122,014100,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100122,014200,1.2653,1.2654,1.2653,1.2653
AUDNZD,20100122,014300,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100122,014400,1.2651,1.2653,1.2651,1.2653
AUDNZD,20100122,014500,1.2655,1.2658,1.2655,1.2658
AUDNZD,20100122,014600,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100122,014700,1.2658,1.2658,1.2655,1.2655
AUDNZD,20100122,014800,1.2653,1.2657,1.2653,1.2657
AUDNZD,20100122,014900,1.2657,1.2657,1.2652,1.2652
AUDNZD,20100122,015000,1.2651,1.2659,1.2651,1.2659
AUDNZD,20100122,015100,1.2660,1.2660,1.2657,1.2657
AUDNZD,20100122,015200,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100122,015300,1.2660,1.2663,1.2660,1.2663
AUDNZD,20100122,015400,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100122,015500,1.2661,1.2663,1.2661,1.2663
AUDNZD,20100122,015600,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100122,015700,1.2663,1.2663,1.2655,1.2656
AUDNZD,20100122,015800,1.2658,1.2660,1.2658,1.2659
AUDNZD,20100122,015900,1.2660,1.2660,1.2657,1.2657
AUDNZD,20100122,020000,1.2657,1.2660,1.2657,1.2660
AUDNZD,20100122,020100,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100122,020200,1.2659,1.2659,1.2657,1.2657
AUDNZD,20100122,020300,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100122,020400,1.2659,1.2659,1.2656,1.2656
AUDNZD,20100122,020500,1.2656,1.2659,1.2656,1.2659
AUDNZD,20100122,020600,1.2659,1.2659,1.2656,1.2656
AUDNZD,20100122,020700,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100122,020800,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100122,020900,1.2657,1.2657,1.2654,1.2655
AUDNZD,20100122,021000,1.2654,1.2658,1.2651,1.2658
AUDNZD,20100122,021100,1.2657,1.2657,1.2653,1.2653
AUDNZD,20100122,021200,1.2655,1.2658,1.2655,1.2657
AUDNZD,20100122,021300,1.2657,1.2658,1.2656,1.2656
AUDNZD,20100122,021400,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100122,021500,1.2652,1.2652,1.2648,1.2648
AUDNZD,20100122,021600,1.2651,1.2658,1.2651,1.2657
AUDNZD,20100122,021700,1.2656,1.2657,1.2656,1.2656
AUDNZD,20100122,021800,1.2655,1.2658,1.2655,1.2658
AUDNZD,20100122,021900,1.2657,1.2659,1.2657,1.2658
AUDNZD,20100122,022000,1.2658,1.2658,1.2657,1.2658
AUDNZD,20100122,022100,1.2657,1.2657,1.2655,1.2657
AUDNZD,20100122,022200,1.2656,1.2656,1.2654,1.2654
AUDNZD,20100122,022300,1.2653,1.2663,1.2653,1.2663
AUDNZD,20100122,022400,1.2665,1.2667,1.2660,1.2660
AUDNZD,20100122,022500,1.2659,1.2666,1.2658,1.2662
AUDNZD,20100122,022600,1.2660,1.2660,1.2656,1.2657
AUDNZD,20100122,022700,1.2657,1.2660,1.2655,1.2660
AUDNZD,20100122,022800,1.2661,1.2664,1.2661,1.2662
AUDNZD,20100122,022900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100122,023000,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100122,023100,1.2660,1.2660,1.2655,1.2655
AUDNZD,20100122,023200,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100122,023300,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100122,023400,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100122,023500,1.2654,1.2654,1.2652,1.2652
AUDNZD,20100122,023600,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100122,023700,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100122,023800,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100122,023900,1.2651,1.2653,1.2648,1.2653
AUDNZD,20100122,024000,1.2654,1.2657,1.2654,1.2654
AUDNZD,20100122,024100,1.2653,1.2658,1.2652,1.2658
AUDNZD,20100122,024200,1.2659,1.2659,1.2657,1.2657
AUDNZD,20100122,024300,1.2658,1.2658,1.2648,1.2648
AUDNZD,20100122,024400,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100122,024500,1.2648,1.2649,1.2644,1.2646
AUDNZD,20100122,024600,1.2648,1.2649,1.2645,1.2645
AUDNZD,20100122,024700,1.2644,1.2651,1.2644,1.2651
AUDNZD,20100122,024800,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100122,024900,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100122,025000,1.2654,1.2654,1.2654,1.2654
AUDNZD,20100122,025100,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100122,025200,1.2652,1.2652,1.2651,1.2652
AUDNZD,20100122,025300,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100122,025400,1.2656,1.2660,1.2656,1.2660
AUDNZD,20100122,025500,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100122,025600,1.2660,1.2660,1.2657,1.2659
AUDNZD,20100122,025700,1.2660,1.2661,1.2660,1.2660
AUDNZD,20100122,025800,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100122,025900,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100122,030000,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100122,030100,1.2663,1.2666,1.2663,1.2666
AUDNZD,20100122,030200,1.2664,1.2665,1.2664,1.2664
AUDNZD,20100122,030300,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100122,030400,1.2661,1.2662,1.2660,1.2660
AUDNZD,20100122,030500,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100122,030600,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100122,030700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100122,030800,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100122,030900,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100122,031000,1.2664,1.2664,1.2663,1.2664
AUDNZD,20100122,031100,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100122,031200,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100122,031300,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100122,031400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100122,031500,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100122,031600,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100122,031700,1.2665,1.2665,1.2662,1.2662
AUDNZD,20100122,031800,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100122,031900,1.2665,1.2665,1.2662,1.2662
AUDNZD,20100122,032000,1.2661,1.2664,1.2661,1.2663
AUDNZD,20100122,032100,1.2662,1.2664,1.2662,1.2662
AUDNZD,20100122,032200,1.2660,1.2660,1.2658,1.2659
AUDNZD,20100122,032300,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100122,032400,1.2661,1.2662,1.2660,1.2660
AUDNZD,20100122,032500,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100122,032600,1.2659,1.2659,1.2659,1.2659
AUDNZD,20100122,032700,1.2659,1.2660,1.2659,1.2659
AUDNZD,20100122,032800,1.2659,1.2660,1.2657,1.2657
AUDNZD,20100122,032900,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100122,033000,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100122,033100,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100122,033200,1.2655,1.2657,1.2655,1.2657
AUDNZD,20100122,033300,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100122,033400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100122,033500,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100122,033600,1.2658,1.2661,1.2658,1.2661
AUDNZD,20100122,033700,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100122,033800,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100122,033900,1.2663,1.2663,1.2662,1.2663
AUDNZD,20100122,034000,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100122,034100,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100122,034200,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100122,034300,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100122,034400,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100122,034500,1.2664,1.2665,1.2657,1.2657
AUDNZD,20100122,034600,1.2656,1.2656,1.2655,1.2656
AUDNZD,20100122,034700,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100122,034800,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100122,034900,1.2656,1.2659,1.2656,1.2659
AUDNZD,20100122,035000,1.2658,1.2661,1.2658,1.2660
AUDNZD,20100122,035100,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100122,035200,1.2663,1.2666,1.2663,1.2666
AUDNZD,20100122,035300,1.2665,1.2665,1.2663,1.2663
AUDNZD,20100122,035400,1.2663,1.2663,1.2662,1.2663
AUDNZD,20100122,035500,1.2662,1.2662,1.2658,1.2658
AUDNZD,20100122,035600,1.2657,1.2659,1.2657,1.2659
AUDNZD,20100122,035700,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100122,035800,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100122,035900,1.2666,1.2666,1.2660,1.2660
AUDNZD,20100122,040000,1.2660,1.2665,1.2660,1.2665
AUDNZD,20100122,040100,1.2665,1.2666,1.2663,1.2663
AUDNZD,20100122,040200,1.2660,1.2664,1.2660,1.2664
AUDNZD,20100122,040300,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100122,040400,1.2666,1.2666,1.2665,1.2666
AUDNZD,20100122,040500,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100122,040600,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100122,040700,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100122,040800,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100122,040900,1.2664,1.2664,1.2661,1.2662
AUDNZD,20100122,041000,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100122,041100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100122,041200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100122,041300,1.2662,1.2666,1.2662,1.2666
AUDNZD,20100122,041400,1.2667,1.2669,1.2667,1.2667
AUDNZD,20100122,041500,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100122,041600,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100122,041700,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100122,041800,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100122,041900,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100122,042000,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100122,042100,1.2663,1.2665,1.2663,1.2663
AUDNZD,20100122,042200,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100122,042300,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100122,042400,1.2666,1.2666,1.2663,1.2664
AUDNZD,20100122,042500,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100122,042600,1.2667,1.2667,1.2662,1.2662
AUDNZD,20100122,042700,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100122,042800,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100122,042900,1.2660,1.2663,1.2660,1.2663
AUDNZD,20100122,043000,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100122,043100,1.2666,1.2666,1.2663,1.2663
AUDNZD,20100122,043200,1.2663,1.2665,1.2663,1.2663
AUDNZD,20100122,043300,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100122,043400,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100122,043500,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100122,043600,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100122,043700,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100122,043800,1.2663,1.2664,1.2661,1.2661
AUDNZD,20100122,043900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100122,044000,1.2660,1.2664,1.2660,1.2664
AUDNZD,20100122,044100,1.2665,1.2665,1.2662,1.2662
AUDNZD,20100122,044200,1.2661,1.2661,1.2659,1.2659
AUDNZD,20100122,044300,1.2659,1.2661,1.2659,1.2661
AUDNZD,20100122,044400,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100122,044500,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100122,044600,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100122,044700,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100122,044800,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100122,044900,1.2663,1.2667,1.2663,1.2667
AUDNZD,20100122,045000,1.2665,1.2665,1.2663,1.2664
AUDNZD,20100122,045100,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100122,045200,1.2667,1.2668,1.2665,1.2668
AUDNZD,20100122,045300,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100122,045400,1.2665,1.2666,1.2665,1.2665
AUDNZD,20100122,045500,1.2664,1.2664,1.2660,1.2660
AUDNZD,20100122,045600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100122,045700,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100122,045800,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100122,045900,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100122,050000,1.2659,1.2662,1.2659,1.2662
AUDNZD,20100122,050100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100122,050200,1.2663,1.2666,1.2663,1.2666
AUDNZD,20100122,050300,1.2666,1.2667,1.2666,1.2666
AUDNZD,20100122,050400,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100122,050500,1.2664,1.2664,1.2660,1.2660
AUDNZD,20100122,050600,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100122,050700,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100122,050800,1.2659,1.2659,1.2657,1.2657
AUDNZD,20100122,050900,1.2656,1.2663,1.2656,1.2662
AUDNZD,20100122,051000,1.2661,1.2661,1.2658,1.2658
AUDNZD,20100122,051100,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100122,051200,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100122,051300,1.2658,1.2658,1.2655,1.2656
AUDNZD,20100122,051400,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100122,051500,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100122,051600,1.2660,1.2663,1.2660,1.2663
AUDNZD,20100122,051700,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100122,051800,1.2664,1.2666,1.2664,1.2666
AUDNZD,20100122,051900,1.2665,1.2665,1.2663,1.2663
AUDNZD,20100122,052000,1.2662,1.2662,1.2662,1.2662
AUDNZD,20100122,052100,1.2662,1.2665,1.2662,1.2665
AUDNZD,20100122,052200,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100122,052300,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100122,052400,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100122,052500,1.2664,1.2667,1.2664,1.2667
AUDNZD,20100122,052600,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100122,052700,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100122,052800,1.2664,1.2664,1.2662,1.2662
AUDNZD,20100122,052900,1.2661,1.2664,1.2661,1.2664
AUDNZD,20100122,053000,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100122,053100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100122,053200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100122,053300,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100122,053400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100122,053500,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100122,053600,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100122,053700,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100122,053800,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100122,053900,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100122,054000,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100122,054100,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100122,054200,1.2665,1.2666,1.2663,1.2663
AUDNZD,20100122,054300,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100122,054400,1.2664,1.2665,1.2664,1.2664
AUDNZD,20100122,054500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100122,054600,1.2663,1.2665,1.2663,1.2663
AUDNZD,20100122,054700,1.2664,1.2666,1.2664,1.2666
AUDNZD,20100122,054800,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100122,054900,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100122,055000,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100122,055100,1.2664,1.2665,1.2664,1.2664
AUDNZD,20100122,055200,1.2664,1.2666,1.2664,1.2665
AUDNZD,20100122,055300,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100122,055400,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100122,055500,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100122,055600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100122,055700,1.2661,1.2664,1.2661,1.2664
AUDNZD,20100122,055800,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100122,055900,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100122,060000,1.2664,1.2665,1.2663,1.2665
AUDNZD,20100122,060100,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100122,060200,1.2669,1.2669,1.2665,1.2667
AUDNZD,20100122,060300,1.2667,1.2667,1.2666,1.2666
AUDNZD,20100122,060400,1.2665,1.2665,1.2663,1.2663
AUDNZD,20100122,060500,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100122,060600,1.2662,1.2665,1.2662,1.2665
AUDNZD,20100122,060700,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100122,060800,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100122,060900,1.2668,1.2668,1.2667,1.2667
AUDNZD,20100122,061000,1.2667,1.2667,1.2663,1.2663
AUDNZD,20100122,061100,1.2662,1.2662,1.2660,1.2662
AUDNZD,20100122,061200,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100122,061300,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100122,061400,1.2660,1.2664,1.2660,1.2664
AUDNZD,20100122,061500,1.2663,1.2663,1.2658,1.2658
AUDNZD,20100122,061600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100122,061700,1.2657,1.2661,1.2657,1.2660
AUDNZD,20100122,061800,1.2659,1.2659,1.2658,1.2659
AUDNZD,20100122,061900,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100122,062000,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100122,062100,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100122,062200,1.2658,1.2659,1.2657,1.2659
AUDNZD,20100122,062300,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100122,062400,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100122,062500,1.2663,1.2663,1.2660,1.2660
AUDNZD,20100122,062600,1.2659,1.2661,1.2659,1.2661
AUDNZD,20100122,062700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100122,062800,1.2660,1.2660,1.2657,1.2659
AUDNZD,20100122,062900,1.2660,1.2661,1.2660,1.2660
AUDNZD,20100122,063000,1.2659,1.2659,1.2657,1.2657
AUDNZD,20100122,063100,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100122,063200,1.2659,1.2659,1.2657,1.2657
AUDNZD,20100122,063300,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100122,063400,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100122,063500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100122,063600,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100122,063700,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100122,063800,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100122,063900,1.2657,1.2657,1.2655,1.2655
AUDNZD,20100122,064000,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100122,064100,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100122,064200,1.2657,1.2664,1.2657,1.2664
AUDNZD,20100122,064300,1.2664,1.2664,1.2662,1.2662
AUDNZD,20100122,064400,1.2661,1.2661,1.2658,1.2658
AUDNZD,20100122,064500,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100122,064600,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100122,064700,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100122,064800,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100122,064900,1.2657,1.2657,1.2653,1.2653
AUDNZD,20100122,065000,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100122,065100,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100122,065200,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100122,065300,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100122,065400,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100122,065500,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100122,065600,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100122,065700,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100122,065800,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100122,065900,1.2660,1.2660,1.2658,1.2658
AUDNZD,20100122,070000,1.2657,1.2657,1.2656,1.2657
AUDNZD,20100122,070100,1.2658,1.2659,1.2658,1.2658
AUDNZD,20100122,070200,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100122,070300,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100122,070400,1.2662,1.2662,1.2653,1.2653
AUDNZD,20100122,070500,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100122,070600,1.2652,1.2656,1.2652,1.2656
AUDNZD,20100122,070700,1.2655,1.2658,1.2655,1.2658
AUDNZD,20100122,070800,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100122,070900,1.2656,1.2658,1.2656,1.2656
AUDNZD,20100122,071000,1.2655,1.2655,1.2655,1.2655
AUDNZD,20100122,071100,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100122,071200,1.2655,1.2657,1.2655,1.2657
AUDNZD,20100122,071300,1.2656,1.2658,1.2656,1.2657
AUDNZD,20100122,071400,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100122,071500,1.2656,1.2658,1.2655,1.2657
AUDNZD,20100122,071600,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100122,071700,1.2658,1.2658,1.2652,1.2652
AUDNZD,20100122,071800,1.2653,1.2655,1.2652,1.2653
AUDNZD,20100122,071900,1.2653,1.2653,1.2652,1.2653
AUDNZD,20100122,072000,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100122,072100,1.2651,1.2655,1.2651,1.2653
AUDNZD,20100122,072200,1.2653,1.2653,1.2650,1.2650
AUDNZD,20100122,072300,1.2649,1.2649,1.2648,1.2649
AUDNZD,20100122,072400,1.2649,1.2650,1.2648,1.2648
AUDNZD,20100122,072500,1.2649,1.2649,1.2646,1.2649
AUDNZD,20100122,072600,1.2649,1.2650,1.2649,1.2649
AUDNZD,20100122,072700,1.2649,1.2650,1.2648,1.2650
AUDNZD,20100122,072800,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100122,072900,1.2652,1.2652,1.2649,1.2649
AUDNZD,20100122,073000,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100122,073100,1.2648,1.2648,1.2645,1.2645
AUDNZD,20100122,073200,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100122,073300,1.2648,1.2651,1.2648,1.2649
AUDNZD,20100122,073400,1.2650,1.2657,1.2650,1.2657
AUDNZD,20100122,073500,1.2658,1.2660,1.2653,1.2655
AUDNZD,20100122,073600,1.2654,1.2659,1.2654,1.2659
AUDNZD,20100122,073700,1.2659,1.2660,1.2657,1.2657
AUDNZD,20100122,073800,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100122,073900,1.2659,1.2660,1.2658,1.2658
AUDNZD,20100122,074000,1.2659,1.2665,1.2659,1.2665
AUDNZD,20100122,074100,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100122,074200,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100122,074300,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100122,074400,1.2662,1.2662,1.2656,1.2656
AUDNZD,20100122,074500,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100122,074600,1.2656,1.2660,1.2656,1.2659
AUDNZD,20100122,074700,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100122,074800,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100122,074900,1.2653,1.2657,1.2653,1.2657
AUDNZD,20100122,075000,1.2658,1.2658,1.2655,1.2656
AUDNZD,20100122,075100,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100122,075200,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100122,075300,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100122,075400,1.2658,1.2658,1.2656,1.2658
AUDNZD,20100122,075500,1.2659,1.2660,1.2657,1.2657
AUDNZD,20100122,075600,1.2656,1.2657,1.2655,1.2656
AUDNZD,20100122,075700,1.2655,1.2655,1.2652,1.2652
AUDNZD,20100122,075800,1.2652,1.2655,1.2652,1.2655
AUDNZD,20100122,075900,1.2653,1.2657,1.2653,1.2657
AUDNZD,20100122,080000,1.2658,1.2659,1.2657,1.2658
AUDNZD,20100122,080100,1.2657,1.2657,1.2653,1.2653
AUDNZD,20100122,080200,1.2655,1.2658,1.2653,1.2653
AUDNZD,20100122,080300,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100122,080400,1.2655,1.2658,1.2655,1.2658
AUDNZD,20100122,080500,1.2656,1.2661,1.2656,1.2661
AUDNZD,20100122,080600,1.2660,1.2664,1.2660,1.2661
AUDNZD,20100122,080700,1.2661,1.2665,1.2660,1.2665
AUDNZD,20100122,080800,1.2665,1.2665,1.2664,1.2665
AUDNZD,20100122,080900,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100122,081000,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100122,081100,1.2668,1.2668,1.2666,1.2666
AUDNZD,20100122,081200,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100122,081300,1.2666,1.2670,1.2666,1.2670
AUDNZD,20100122,081400,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100122,081500,1.2671,1.2671,1.2670,1.2671
AUDNZD,20100122,081600,1.2670,1.2670,1.2667,1.2668
AUDNZD,20100122,081700,1.2669,1.2672,1.2669,1.2672
AUDNZD,20100122,081800,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100122,081900,1.2671,1.2671,1.2670,1.2671
AUDNZD,20100122,082000,1.2672,1.2672,1.2672,1.2672
AUDNZD,20100122,082100,1.2671,1.2672,1.2670,1.2672
AUDNZD,20100122,082200,1.2671,1.2672,1.2671,1.2671
AUDNZD,20100122,082300,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100122,082400,1.2672,1.2674,1.2672,1.2673
AUDNZD,20100122,082500,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100122,082600,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100122,082700,1.2670,1.2671,1.2670,1.2670
AUDNZD,20100122,082800,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100122,082900,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100122,083000,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100122,083100,1.2669,1.2673,1.2669,1.2672
AUDNZD,20100122,083200,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100122,083300,1.2672,1.2672,1.2669,1.2669
AUDNZD,20100122,083400,1.2669,1.2672,1.2669,1.2672
AUDNZD,20100122,083500,1.2673,1.2675,1.2673,1.2674
AUDNZD,20100122,083600,1.2675,1.2675,1.2673,1.2673
AUDNZD,20100122,083700,1.2672,1.2672,1.2670,1.2671
AUDNZD,20100122,083800,1.2673,1.2675,1.2673,1.2673
AUDNZD,20100122,083900,1.2671,1.2671,1.2669,1.2669
AUDNZD,20100122,084000,1.2670,1.2671,1.2670,1.2670
AUDNZD,20100122,084100,1.2670,1.2670,1.2668,1.2668
AUDNZD,20100122,084200,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100122,084300,1.2666,1.2667,1.2666,1.2666
AUDNZD,20100122,084400,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100122,084500,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100122,084600,1.2663,1.2667,1.2663,1.2667
AUDNZD,20100122,084700,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100122,084800,1.2668,1.2668,1.2665,1.2665
AUDNZD,20100122,084900,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100122,085000,1.2666,1.2669,1.2666,1.2669
AUDNZD,20100122,085100,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100122,085200,1.2671,1.2673,1.2671,1.2673
AUDNZD,20100122,085300,1.2674,1.2674,1.2671,1.2671
AUDNZD,20100122,085400,1.2671,1.2671,1.2667,1.2667
AUDNZD,20100122,085500,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100122,085600,1.2663,1.2664,1.2662,1.2662
AUDNZD,20100122,085700,1.2661,1.2661,1.2659,1.2659
AUDNZD,20100122,085800,1.2660,1.2661,1.2660,1.2660
AUDNZD,20100122,085900,1.2660,1.2663,1.2660,1.2663
AUDNZD,20100122,090000,1.2664,1.2671,1.2664,1.2670
AUDNZD,20100122,090100,1.2671,1.2674,1.2671,1.2672
AUDNZD,20100122,090200,1.2671,1.2672,1.2669,1.2671
AUDNZD,20100122,090300,1.2670,1.2670,1.2668,1.2669
AUDNZD,20100122,090400,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100122,090500,1.2672,1.2674,1.2670,1.2674
AUDNZD,20100122,090600,1.2675,1.2677,1.2673,1.2677
AUDNZD,20100122,090700,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100122,090800,1.2675,1.2676,1.2674,1.2676
AUDNZD,20100122,090900,1.2676,1.2676,1.2675,1.2675
AUDNZD,20100122,091000,1.2674,1.2675,1.2674,1.2675
AUDNZD,20100122,091100,1.2675,1.2677,1.2674,1.2675
AUDNZD,20100122,091200,1.2676,1.2679,1.2676,1.2679
AUDNZD,20100122,091300,1.2678,1.2679,1.2677,1.2678
AUDNZD,20100122,091400,1.2679,1.2679,1.2676,1.2676
AUDNZD,20100122,091500,1.2675,1.2679,1.2674,1.2679
AUDNZD,20100122,091600,1.2678,1.2678,1.2675,1.2677
AUDNZD,20100122,091700,1.2678,1.2678,1.2672,1.2673
AUDNZD,20100122,091800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100122,091900,1.2674,1.2675,1.2672,1.2675
AUDNZD,20100122,092000,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100122,092100,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100122,092200,1.2675,1.2675,1.2672,1.2672
AUDNZD,20100122,092300,1.2671,1.2671,1.2669,1.2671
AUDNZD,20100122,092400,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100122,092500,1.2668,1.2668,1.2667,1.2667
AUDNZD,20100122,092600,1.2666,1.2667,1.2664,1.2667
AUDNZD,20100122,092700,1.2668,1.2669,1.2666,1.2666
AUDNZD,20100122,092800,1.2665,1.2672,1.2664,1.2672
AUDNZD,20100122,092900,1.2676,1.2678,1.2675,1.2678
AUDNZD,20100122,093000,1.2679,1.2679,1.2676,1.2677
AUDNZD,20100122,093100,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100122,093200,1.2675,1.2678,1.2675,1.2677
AUDNZD,20100122,093300,1.2677,1.2678,1.2676,1.2677
AUDNZD,20100122,093400,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100122,093500,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100122,093600,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100122,093700,1.2678,1.2681,1.2678,1.2681
AUDNZD,20100122,093800,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100122,093900,1.2679,1.2679,1.2678,1.2679
AUDNZD,20100122,094000,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100122,094100,1.2679,1.2680,1.2676,1.2676
AUDNZD,20100122,094200,1.2674,1.2678,1.2674,1.2678
AUDNZD,20100122,094300,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100122,094400,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100122,094500,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100122,094600,1.2677,1.2677,1.2675,1.2676
AUDNZD,20100122,094700,1.2676,1.2681,1.2676,1.2679
AUDNZD,20100122,094800,1.2678,1.2678,1.2676,1.2677
AUDNZD,20100122,094900,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100122,095000,1.2675,1.2680,1.2675,1.2680
AUDNZD,20100122,095100,1.2679,1.2679,1.2677,1.2678
AUDNZD,20100122,095200,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100122,095300,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100122,095400,1.2675,1.2675,1.2674,1.2675
AUDNZD,20100122,095500,1.2679,1.2681,1.2679,1.2680
AUDNZD,20100122,095600,1.2681,1.2681,1.2677,1.2677
AUDNZD,20100122,095700,1.2676,1.2677,1.2676,1.2677
AUDNZD,20100122,095800,1.2676,1.2679,1.2675,1.2679
AUDNZD,20100122,095900,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100122,100000,1.2680,1.2683,1.2680,1.2681
AUDNZD,20100122,100100,1.2680,1.2680,1.2675,1.2675
AUDNZD,20100122,100200,1.2676,1.2679,1.2676,1.2678
AUDNZD,20100122,100300,1.2678,1.2680,1.2678,1.2679
AUDNZD,20100122,100400,1.2678,1.2682,1.2678,1.2682
AUDNZD,20100122,100500,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100122,100600,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100122,100700,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100122,100800,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100122,100900,1.2679,1.2680,1.2679,1.2679
AUDNZD,20100122,101000,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100122,101100,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100122,101200,1.2678,1.2679,1.2677,1.2679
AUDNZD,20100122,101300,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100122,101400,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100122,101500,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100122,101600,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100122,101700,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100122,101800,1.2682,1.2685,1.2682,1.2685
AUDNZD,20100122,101900,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100122,102000,1.2683,1.2686,1.2683,1.2686
AUDNZD,20100122,102100,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100122,102200,1.2684,1.2687,1.2684,1.2686
AUDNZD,20100122,102300,1.2685,1.2685,1.2681,1.2681
AUDNZD,20100122,102400,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100122,102500,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100122,102600,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100122,102700,1.2684,1.2684,1.2682,1.2683
AUDNZD,20100122,102800,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100122,102900,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100122,103000,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100122,103100,1.2680,1.2684,1.2680,1.2683
AUDNZD,20100122,103200,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100122,103300,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100122,103400,1.2684,1.2686,1.2684,1.2684
AUDNZD,20100122,103500,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100122,103600,1.2683,1.2685,1.2683,1.2684
AUDNZD,20100122,103700,1.2683,1.2683,1.2682,1.2683
AUDNZD,20100122,103800,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100122,103900,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100122,104000,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100122,104100,1.2684,1.2685,1.2684,1.2685
AUDNZD,20100122,104200,1.2686,1.2686,1.2684,1.2684
AUDNZD,20100122,104300,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100122,104400,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100122,104500,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100122,104600,1.2687,1.2688,1.2686,1.2687
AUDNZD,20100122,104700,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100122,104800,1.2688,1.2691,1.2688,1.2691
AUDNZD,20100122,104900,1.2691,1.2694,1.2691,1.2693
AUDNZD,20100122,105000,1.2692,1.2692,1.2686,1.2686
AUDNZD,20100122,105100,1.2687,1.2689,1.2687,1.2689
AUDNZD,20100122,105200,1.2690,1.2693,1.2690,1.2693
AUDNZD,20100122,105300,1.2694,1.2694,1.2692,1.2692
AUDNZD,20100122,105400,1.2694,1.2697,1.2694,1.2697
AUDNZD,20100122,105500,1.2696,1.2702,1.2696,1.2702
AUDNZD,20100122,105600,1.2703,1.2703,1.2703,1.2703
AUDNZD,20100122,105700,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100122,105800,1.2707,1.2707,1.2705,1.2706
AUDNZD,20100122,105900,1.2707,1.2711,1.2705,1.2711
AUDNZD,20100122,110000,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100122,110100,1.2708,1.2712,1.2708,1.2712
AUDNZD,20100122,110200,1.2712,1.2714,1.2712,1.2714
AUDNZD,20100122,110300,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100122,110400,1.2714,1.2714,1.2710,1.2710
AUDNZD,20100122,110500,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100122,110600,1.2710,1.2711,1.2709,1.2711
AUDNZD,20100122,110700,1.2711,1.2711,1.2706,1.2706
AUDNZD,20100122,110800,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100122,110900,1.2707,1.2707,1.2703,1.2703
AUDNZD,20100122,111000,1.2703,1.2703,1.2701,1.2701
AUDNZD,20100122,111100,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100122,111200,1.2702,1.2703,1.2700,1.2700
AUDNZD,20100122,111300,1.2699,1.2703,1.2699,1.2701
AUDNZD,20100122,111400,1.2700,1.2700,1.2700,1.2700
AUDNZD,20100122,111500,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100122,111600,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100122,111700,1.2701,1.2701,1.2699,1.2699
AUDNZD,20100122,111800,1.2699,1.2700,1.2699,1.2700
AUDNZD,20100122,111900,1.2700,1.2701,1.2700,1.2700
AUDNZD,20100122,112000,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100122,112100,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100122,112200,1.2694,1.2694,1.2694,1.2694
AUDNZD,20100122,112300,1.2694,1.2694,1.2693,1.2693
AUDNZD,20100122,112400,1.2693,1.2695,1.2693,1.2695
AUDNZD,20100122,112500,1.2695,1.2695,1.2693,1.2695
AUDNZD,20100122,112600,1.2697,1.2699,1.2697,1.2698
AUDNZD,20100122,112700,1.2697,1.2697,1.2695,1.2695
AUDNZD,20100122,112800,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100122,112900,1.2696,1.2696,1.2694,1.2695
AUDNZD,20100122,113000,1.2694,1.2694,1.2692,1.2693
AUDNZD,20100122,113100,1.2692,1.2694,1.2691,1.2694
AUDNZD,20100122,113200,1.2694,1.2694,1.2690,1.2690
AUDNZD,20100122,113300,1.2688,1.2688,1.2687,1.2687
AUDNZD,20100122,113400,1.2686,1.2686,1.2682,1.2682
AUDNZD,20100122,113500,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100122,113600,1.2683,1.2683,1.2680,1.2681
AUDNZD,20100122,113700,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100122,113800,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100122,113900,1.2682,1.2682,1.2681,1.2682
AUDNZD,20100122,114000,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100122,114100,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100122,114200,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100122,114300,1.2680,1.2681,1.2680,1.2680
AUDNZD,20100122,114400,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100122,114500,1.2680,1.2683,1.2678,1.2683
AUDNZD,20100122,114600,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100122,114700,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100122,114800,1.2680,1.2682,1.2680,1.2681
AUDNZD,20100122,114900,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100122,115000,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100122,115100,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100122,115200,1.2678,1.2678,1.2673,1.2673
AUDNZD,20100122,115300,1.2673,1.2673,1.2673,1.2673
AUDNZD,20100122,115400,1.2672,1.2672,1.2671,1.2671
AUDNZD,20100122,115500,1.2670,1.2670,1.2669,1.2670
AUDNZD,20100122,115600,1.2672,1.2673,1.2671,1.2673
AUDNZD,20100122,115700,1.2674,1.2674,1.2673,1.2673
AUDNZD,20100122,115800,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100122,115900,1.2671,1.2673,1.2671,1.2673
AUDNZD,20100122,120000,1.2673,1.2673,1.2670,1.2670
AUDNZD,20100122,120100,1.2669,1.2670,1.2668,1.2670
AUDNZD,20100122,120200,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100122,120300,1.2667,1.2670,1.2667,1.2670
AUDNZD,20100122,120400,1.2671,1.2673,1.2671,1.2673
AUDNZD,20100122,120500,1.2673,1.2674,1.2667,1.2667
AUDNZD,20100122,120600,1.2667,1.2671,1.2667,1.2671
AUDNZD,20100122,120700,1.2671,1.2674,1.2669,1.2674
AUDNZD,20100122,120800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100122,120900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100122,121000,1.2674,1.2678,1.2674,1.2678
AUDNZD,20100122,121100,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100122,121200,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100122,121300,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100122,121400,1.2679,1.2679,1.2677,1.2677
AUDNZD,20100122,121500,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100122,121600,1.2680,1.2680,1.2673,1.2673
AUDNZD,20100122,121700,1.2674,1.2678,1.2674,1.2678
AUDNZD,20100122,121800,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100122,121900,1.2675,1.2675,1.2674,1.2674
AUDNZD,20100122,122000,1.2675,1.2677,1.2675,1.2677
AUDNZD,20100122,122100,1.2678,1.2679,1.2678,1.2678
AUDNZD,20100122,122200,1.2677,1.2679,1.2677,1.2678
AUDNZD,20100122,122300,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100122,122400,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100122,122500,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100122,122600,1.2681,1.2681,1.2677,1.2677
AUDNZD,20100122,122700,1.2676,1.2679,1.2676,1.2679
AUDNZD,20100122,122800,1.2680,1.2684,1.2680,1.2681
AUDNZD,20100122,122900,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100122,123000,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100122,123100,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100122,123200,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100122,123300,1.2683,1.2685,1.2683,1.2684
AUDNZD,20100122,123400,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100122,123500,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100122,123600,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100122,123700,1.2686,1.2686,1.2683,1.2683
AUDNZD,20100122,123800,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100122,123900,1.2684,1.2684,1.2682,1.2683
AUDNZD,20100122,124000,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100122,124100,1.2680,1.2680,1.2675,1.2678
AUDNZD,20100122,124200,1.2679,1.2683,1.2679,1.2682
AUDNZD,20100122,124300,1.2681,1.2681,1.2678,1.2678
AUDNZD,20100122,124400,1.2679,1.2681,1.2678,1.2678
AUDNZD,20100122,124500,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100122,124600,1.2675,1.2686,1.2675,1.2686
AUDNZD,20100122,124700,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100122,124800,1.2682,1.2682,1.2677,1.2679
AUDNZD,20100122,124900,1.2680,1.2681,1.2679,1.2679
AUDNZD,20100122,125000,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100122,125100,1.2681,1.2681,1.2679,1.2681
AUDNZD,20100122,125200,1.2682,1.2682,1.2679,1.2681
AUDNZD,20100122,125300,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100122,125400,1.2681,1.2681,1.2678,1.2678
AUDNZD,20100122,125500,1.2678,1.2681,1.2678,1.2679
AUDNZD,20100122,125600,1.2676,1.2678,1.2675,1.2676
AUDNZD,20100122,125700,1.2677,1.2680,1.2677,1.2678
AUDNZD,20100122,125800,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100122,125900,1.2677,1.2682,1.2676,1.2682
AUDNZD,20100122,130000,1.2682,1.2682,1.2678,1.2678
AUDNZD,20100122,130100,1.2679,1.2680,1.2678,1.2678
AUDNZD,20100122,130200,1.2679,1.2680,1.2679,1.2680
AUDNZD,20100122,130300,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100122,130400,1.2677,1.2677,1.2674,1.2676
AUDNZD,20100122,130500,1.2677,1.2678,1.2676,1.2678
AUDNZD,20100122,130600,1.2678,1.2682,1.2678,1.2681
AUDNZD,20100122,130700,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100122,130800,1.2680,1.2680,1.2676,1.2676
AUDNZD,20100122,130900,1.2677,1.2682,1.2676,1.2681
AUDNZD,20100122,131000,1.2683,1.2685,1.2683,1.2685
AUDNZD,20100122,131100,1.2685,1.2686,1.2684,1.2686
AUDNZD,20100122,131200,1.2688,1.2689,1.2684,1.2684
AUDNZD,20100122,131300,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100122,131400,1.2686,1.2686,1.2684,1.2684
AUDNZD,20100122,131500,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100122,131600,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100122,131700,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100122,131800,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100122,131900,1.2679,1.2681,1.2678,1.2681
AUDNZD,20100122,132000,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100122,132100,1.2684,1.2685,1.2683,1.2683
AUDNZD,20100122,132200,1.2681,1.2682,1.2680,1.2682
AUDNZD,20100122,132300,1.2684,1.2686,1.2684,1.2685
AUDNZD,20100122,132400,1.2684,1.2688,1.2684,1.2687
AUDNZD,20100122,132500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20100122,132600,1.2688,1.2690,1.2688,1.2689
AUDNZD,20100122,132700,1.2689,1.2689,1.2688,1.2688
AUDNZD,20100122,132800,1.2688,1.2688,1.2687,1.2688
AUDNZD,20100122,132900,1.2689,1.2690,1.2688,1.2688
AUDNZD,20100122,133000,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100122,133100,1.2686,1.2686,1.2683,1.2684
AUDNZD,20100122,133200,1.2682,1.2682,1.2681,1.2682
AUDNZD,20100122,133300,1.2681,1.2684,1.2681,1.2684
AUDNZD,20100122,133400,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100122,133500,1.2683,1.2685,1.2683,1.2684
AUDNZD,20100122,133600,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100122,133700,1.2686,1.2693,1.2686,1.2692
AUDNZD,20100122,133800,1.2690,1.2690,1.2689,1.2690
AUDNZD,20100122,133900,1.2691,1.2692,1.2691,1.2692
AUDNZD,20100122,134000,1.2692,1.2692,1.2686,1.2686
AUDNZD,20100122,134100,1.2686,1.2687,1.2685,1.2687
AUDNZD,20100122,134200,1.2686,1.2686,1.2684,1.2684
AUDNZD,20100122,134300,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100122,134400,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100122,134500,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100122,134600,1.2684,1.2684,1.2681,1.2681
AUDNZD,20100122,134700,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100122,134800,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100122,134900,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100122,135000,1.2678,1.2679,1.2677,1.2677
AUDNZD,20100122,135100,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100122,135200,1.2680,1.2681,1.2677,1.2677
AUDNZD,20100122,135300,1.2676,1.2685,1.2676,1.2685
AUDNZD,20100122,135400,1.2686,1.2688,1.2686,1.2687
AUDNZD,20100122,135500,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100122,135600,1.2684,1.2684,1.2681,1.2681
AUDNZD,20100122,135700,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100122,135800,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100122,135900,1.2686,1.2687,1.2685,1.2687
AUDNZD,20100122,140000,1.2688,1.2688,1.2686,1.2687
AUDNZD,20100122,140100,1.2688,1.2689,1.2688,1.2689
AUDNZD,20100122,140200,1.2689,1.2689,1.2686,1.2687
AUDNZD,20100122,140300,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100122,140400,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100122,140500,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100122,140600,1.2685,1.2685,1.2683,1.2684
AUDNZD,20100122,140700,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100122,140800,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100122,140900,1.2688,1.2689,1.2688,1.2688
AUDNZD,20100122,141000,1.2687,1.2690,1.2686,1.2686
AUDNZD,20100122,141100,1.2685,1.2688,1.2685,1.2688
AUDNZD,20100122,141200,1.2690,1.2694,1.2690,1.2694
AUDNZD,20100122,141300,1.2693,1.2693,1.2691,1.2693
AUDNZD,20100122,141400,1.2694,1.2695,1.2694,1.2695
AUDNZD,20100122,141500,1.2695,1.2699,1.2695,1.2699
AUDNZD,20100122,141600,1.2699,1.2699,1.2699,1.2699
AUDNZD,20100122,141700,1.2700,1.2700,1.2698,1.2698
AUDNZD,20100122,141800,1.2699,1.2704,1.2699,1.2704
AUDNZD,20100122,141900,1.2702,1.2703,1.2700,1.2703
AUDNZD,20100122,142000,1.2703,1.2703,1.2702,1.2703
AUDNZD,20100122,142100,1.2703,1.2703,1.2701,1.2702
AUDNZD,20100122,142200,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100122,142300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20100122,142400,1.2703,1.2703,1.2701,1.2701
AUDNZD,20100122,142500,1.2702,1.2703,1.2702,1.2703
AUDNZD,20100122,142600,1.2703,1.2703,1.2701,1.2701
AUDNZD,20100122,142700,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100122,142800,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100122,142900,1.2701,1.2702,1.2700,1.2700
AUDNZD,20100122,143000,1.2701,1.2701,1.2700,1.2700
AUDNZD,20100122,143100,1.2700,1.2703,1.2700,1.2703
AUDNZD,20100122,143200,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100122,143300,1.2707,1.2708,1.2707,1.2707
AUDNZD,20100122,143400,1.2708,1.2712,1.2708,1.2712
AUDNZD,20100122,143500,1.2713,1.2717,1.2710,1.2715
AUDNZD,20100122,143600,1.2714,1.2714,1.2711,1.2712
AUDNZD,20100122,143700,1.2712,1.2714,1.2711,1.2712
AUDNZD,20100122,143800,1.2713,1.2718,1.2713,1.2718
AUDNZD,20100122,143900,1.2718,1.2718,1.2712,1.2712
AUDNZD,20100122,144000,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100122,144100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20100122,144200,1.2710,1.2711,1.2707,1.2707
AUDNZD,20100122,144300,1.2707,1.2709,1.2707,1.2709
AUDNZD,20100122,144400,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100122,144500,1.2707,1.2708,1.2706,1.2706
AUDNZD,20100122,144600,1.2707,1.2710,1.2707,1.2707
AUDNZD,20100122,144700,1.2707,1.2707,1.2707,1.2707
AUDNZD,20100122,144800,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100122,144900,1.2709,1.2709,1.2707,1.2707
AUDNZD,20100122,145000,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100122,145100,1.2706,1.2706,1.2704,1.2704
AUDNZD,20100122,145200,1.2703,1.2704,1.2703,1.2703
AUDNZD,20100122,145300,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100122,145400,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100122,145500,1.2703,1.2703,1.2702,1.2702
AUDNZD,20100122,145600,1.2702,1.2702,1.2700,1.2700
AUDNZD,20100122,145700,1.2700,1.2701,1.2700,1.2701
AUDNZD,20100122,145800,1.2702,1.2702,1.2699,1.2699
AUDNZD,20100122,145900,1.2700,1.2700,1.2697,1.2697
AUDNZD,20100122,150000,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100122,150100,1.2698,1.2698,1.2697,1.2698
AUDNZD,20100122,150200,1.2699,1.2703,1.2699,1.2703
AUDNZD,20100122,150300,1.2703,1.2703,1.2698,1.2699
AUDNZD,20100122,150400,1.2698,1.2699,1.2697,1.2698
AUDNZD,20100122,150500,1.2699,1.2702,1.2699,1.2699
AUDNZD,20100122,150600,1.2698,1.2698,1.2697,1.2697
AUDNZD,20100122,150700,1.2697,1.2697,1.2695,1.2696
AUDNZD,20100122,150800,1.2698,1.2698,1.2695,1.2696
AUDNZD,20100122,150900,1.2695,1.2699,1.2695,1.2697
AUDNZD,20100122,151000,1.2695,1.2696,1.2695,1.2696
AUDNZD,20100122,151100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100122,151200,1.2696,1.2696,1.2696,1.2696
AUDNZD,20100122,151300,1.2697,1.2698,1.2696,1.2696
AUDNZD,20100122,151400,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100122,151500,1.2696,1.2697,1.2696,1.2697
AUDNZD,20100122,151600,1.2696,1.2696,1.2694,1.2695
AUDNZD,20100122,151700,1.2696,1.2699,1.2696,1.2699
AUDNZD,20100122,151800,1.2697,1.2699,1.2696,1.2699
AUDNZD,20100122,151900,1.2700,1.2702,1.2700,1.2701
AUDNZD,20100122,152000,1.2700,1.2705,1.2700,1.2701
AUDNZD,20100122,152100,1.2700,1.2709,1.2700,1.2709
AUDNZD,20100122,152200,1.2710,1.2710,1.2703,1.2703
AUDNZD,20100122,152300,1.2704,1.2707,1.2704,1.2707
AUDNZD,20100122,152400,1.2707,1.2707,1.2706,1.2706
AUDNZD,20100122,152500,1.2706,1.2706,1.2703,1.2703
AUDNZD,20100122,152600,1.2704,1.2706,1.2704,1.2706
AUDNZD,20100122,152700,1.2707,1.2707,1.2706,1.2707
AUDNZD,20100122,152800,1.2707,1.2708,1.2707,1.2708
AUDNZD,20100122,152900,1.2709,1.2709,1.2708,1.2708
AUDNZD,20100122,153000,1.2708,1.2709,1.2707,1.2709
AUDNZD,20100122,153100,1.2710,1.2710,1.2709,1.2710
AUDNZD,20100122,153200,1.2710,1.2711,1.2710,1.2710
AUDNZD,20100122,153300,1.2711,1.2711,1.2710,1.2710
AUDNZD,20100122,153400,1.2710,1.2710,1.2707,1.2709
AUDNZD,20100122,153500,1.2710,1.2711,1.2709,1.2711
AUDNZD,20100122,153600,1.2710,1.2710,1.2705,1.2706
AUDNZD,20100122,153700,1.2706,1.2706,1.2706,1.2706
AUDNZD,20100122,153800,1.2706,1.2709,1.2706,1.2709
AUDNZD,20100122,153900,1.2708,1.2711,1.2708,1.2711
AUDNZD,20100122,154000,1.2710,1.2711,1.2708,1.2709
AUDNZD,20100122,154100,1.2711,1.2712,1.2708,1.2708
AUDNZD,20100122,154200,1.2710,1.2710,1.2709,1.2709
AUDNZD,20100122,154300,1.2710,1.2713,1.2709,1.2713
AUDNZD,20100122,154400,1.2712,1.2714,1.2711,1.2713
AUDNZD,20100122,154500,1.2712,1.2713,1.2711,1.2713
AUDNZD,20100122,154600,1.2714,1.2715,1.2714,1.2715
AUDNZD,20100122,154700,1.2714,1.2714,1.2712,1.2714
AUDNZD,20100122,154800,1.2713,1.2713,1.2710,1.2710
AUDNZD,20100122,154900,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100122,155000,1.2707,1.2711,1.2707,1.2710
AUDNZD,20100122,155100,1.2711,1.2711,1.2708,1.2708
AUDNZD,20100122,155200,1.2708,1.2711,1.2707,1.2709
AUDNZD,20100122,155300,1.2708,1.2708,1.2708,1.2708
AUDNZD,20100122,155400,1.2709,1.2715,1.2709,1.2715
AUDNZD,20100122,155500,1.2715,1.2717,1.2715,1.2716
AUDNZD,20100122,155600,1.2715,1.2715,1.2711,1.2711
AUDNZD,20100122,155700,1.2711,1.2713,1.2711,1.2711
AUDNZD,20100122,155800,1.2711,1.2716,1.2711,1.2715
AUDNZD,20100122,155900,1.2715,1.2716,1.2715,1.2715
AUDNZD,20100122,160000,1.2714,1.2716,1.2712,1.2716
AUDNZD,20100122,160100,1.2715,1.2715,1.2711,1.2714
AUDNZD,20100122,160200,1.2714,1.2714,1.2714,1.2714
AUDNZD,20100122,160300,1.2713,1.2716,1.2713,1.2716
AUDNZD,20100122,160400,1.2715,1.2715,1.2711,1.2713
AUDNZD,20100122,160500,1.2711,1.2711,1.2709,1.2709
AUDNZD,20100122,160600,1.2708,1.2708,1.2705,1.2707
AUDNZD,20100122,160700,1.2706,1.2707,1.2704,1.2704
AUDNZD,20100122,160800,1.2703,1.2707,1.2703,1.2707
AUDNZD,20100122,160900,1.2708,1.2709,1.2706,1.2707
AUDNZD,20100122,161000,1.2708,1.2715,1.2708,1.2712
AUDNZD,20100122,161100,1.2711,1.2713,1.2711,1.2711
AUDNZD,20100122,161200,1.2713,1.2714,1.2712,1.2713
AUDNZD,20100122,161300,1.2712,1.2712,1.2710,1.2710
AUDNZD,20100122,161400,1.2711,1.2714,1.2711,1.2712
AUDNZD,20100122,161500,1.2713,1.2715,1.2711,1.2712
AUDNZD,20100122,161600,1.2711,1.2715,1.2711,1.2713
AUDNZD,20100122,161700,1.2711,1.2711,1.2704,1.2704
AUDNZD,20100122,161800,1.2704,1.2705,1.2703,1.2705
AUDNZD,20100122,161900,1.2704,1.2707,1.2703,1.2703
AUDNZD,20100122,162000,1.2704,1.2709,1.2704,1.2709
AUDNZD,20100122,162100,1.2710,1.2711,1.2709,1.2710
AUDNZD,20100122,162200,1.2711,1.2714,1.2711,1.2711
AUDNZD,20100122,162300,1.2712,1.2712,1.2711,1.2711
AUDNZD,20100122,162400,1.2712,1.2713,1.2712,1.2713
AUDNZD,20100122,162500,1.2714,1.2714,1.2711,1.2711
AUDNZD,20100122,162600,1.2711,1.2712,1.2710,1.2712
AUDNZD,20100122,162700,1.2711,1.2711,1.2707,1.2709
AUDNZD,20100122,162800,1.2710,1.2711,1.2710,1.2710
AUDNZD,20100122,162900,1.2709,1.2710,1.2707,1.2709
AUDNZD,20100122,163000,1.2708,1.2708,1.2705,1.2705
AUDNZD,20100122,163100,1.2704,1.2704,1.2701,1.2702
AUDNZD,20100122,163200,1.2703,1.2705,1.2700,1.2700
AUDNZD,20100122,163300,1.2699,1.2702,1.2699,1.2701
AUDNZD,20100122,163400,1.2702,1.2702,1.2698,1.2700
AUDNZD,20100122,163500,1.2702,1.2706,1.2702,1.2704
AUDNZD,20100122,163600,1.2704,1.2704,1.2703,1.2703
AUDNZD,20100122,163700,1.2704,1.2704,1.2701,1.2701
AUDNZD,20100122,163800,1.2701,1.2701,1.2701,1.2701
AUDNZD,20100122,163900,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100122,164000,1.2702,1.2703,1.2701,1.2701
AUDNZD,20100122,164100,1.2702,1.2702,1.2699,1.2701
AUDNZD,20100122,164200,1.2702,1.2706,1.2701,1.2706
AUDNZD,20100122,164300,1.2704,1.2704,1.2697,1.2697
AUDNZD,20100122,164400,1.2696,1.2701,1.2696,1.2701
AUDNZD,20100122,164500,1.2702,1.2709,1.2702,1.2709
AUDNZD,20100122,164600,1.2710,1.2710,1.2706,1.2706
AUDNZD,20100122,164700,1.2705,1.2709,1.2704,1.2704
AUDNZD,20100122,164800,1.2702,1.2702,1.2701,1.2702
AUDNZD,20100122,164900,1.2701,1.2702,1.2701,1.2702
AUDNZD,20100122,165000,1.2701,1.2703,1.2699,1.2703
AUDNZD,20100122,165100,1.2704,1.2708,1.2704,1.2708
AUDNZD,20100122,165200,1.2707,1.2707,1.2704,1.2707
AUDNZD,20100122,165300,1.2706,1.2706,1.2704,1.2706
AUDNZD,20100122,165400,1.2707,1.2707,1.2704,1.2704
AUDNZD,20100122,165500,1.2703,1.2704,1.2700,1.2704
AUDNZD,20100122,165600,1.2704,1.2705,1.2701,1.2701
AUDNZD,20100122,165700,1.2700,1.2700,1.2699,1.2699
AUDNZD,20100122,165800,1.2697,1.2699,1.2697,1.2699
AUDNZD,20100122,165900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20100122,170000,1.2696,1.2704,1.2696,1.2704
AUDNZD,20100122,170100,1.2708,1.2708,1.2704,1.2704
AUDNZD,20100122,170200,1.2704,1.2709,1.2704,1.2709
AUDNZD,20100122,170300,1.2710,1.2710,1.2695,1.2695
AUDNZD,20100122,170400,1.2694,1.2699,1.2694,1.2699
AUDNZD,20100122,170500,1.2700,1.2700,1.2698,1.2698
AUDNZD,20100122,170600,1.2699,1.2703,1.2699,1.2703
AUDNZD,20100122,170700,1.2703,1.2707,1.2702,1.2703
AUDNZD,20100122,170800,1.2702,1.2703,1.2700,1.2700
AUDNZD,20100122,170900,1.2701,1.2704,1.2701,1.2703
AUDNZD,20100122,171000,1.2704,1.2704,1.2702,1.2703
AUDNZD,20100122,171100,1.2704,1.2705,1.2704,1.2704
AUDNZD,20100122,171200,1.2704,1.2706,1.2704,1.2704
AUDNZD,20100122,171300,1.2705,1.2706,1.2705,1.2706
AUDNZD,20100122,171400,1.2706,1.2707,1.2706,1.2707
AUDNZD,20100122,171500,1.2707,1.2707,1.2706,1.2707
AUDNZD,20100122,171600,1.2706,1.2706,1.2698,1.2698
AUDNZD,20100122,171700,1.2697,1.2697,1.2696,1.2696
AUDNZD,20100122,171800,1.2697,1.2697,1.2693,1.2693
AUDNZD,20100122,171900,1.2693,1.2695,1.2693,1.2693
AUDNZD,20100122,172000,1.2692,1.2692,1.2691,1.2691
AUDNZD,20100122,172100,1.2691,1.2691,1.2689,1.2689
AUDNZD,20100122,172200,1.2689,1.2689,1.2687,1.2688
AUDNZD,20100122,172300,1.2690,1.2690,1.2689,1.2689
AUDNZD,20100122,172400,1.2688,1.2689,1.2686,1.2686
AUDNZD,20100122,172500,1.2685,1.2687,1.2683,1.2687
AUDNZD,20100122,172600,1.2688,1.2689,1.2685,1.2686
AUDNZD,20100122,172700,1.2687,1.2688,1.2684,1.2684
AUDNZD,20100122,172800,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100122,172900,1.2686,1.2688,1.2686,1.2688
AUDNZD,20100122,173000,1.2687,1.2691,1.2686,1.2691
AUDNZD,20100122,173100,1.2691,1.2691,1.2686,1.2686
AUDNZD,20100122,173200,1.2685,1.2686,1.2684,1.2686
AUDNZD,20100122,173300,1.2687,1.2688,1.2686,1.2688
AUDNZD,20100122,173400,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100122,173500,1.2687,1.2687,1.2683,1.2684
AUDNZD,20100122,173600,1.2686,1.2686,1.2684,1.2684
AUDNZD,20100122,173700,1.2684,1.2684,1.2681,1.2684
AUDNZD,20100122,173800,1.2684,1.2686,1.2683,1.2686
AUDNZD,20100122,173900,1.2688,1.2689,1.2687,1.2687
AUDNZD,20100122,174000,1.2686,1.2687,1.2684,1.2687
AUDNZD,20100122,174100,1.2688,1.2690,1.2687,1.2687
AUDNZD,20100122,174200,1.2686,1.2686,1.2681,1.2681
AUDNZD,20100122,174300,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100122,174400,1.2684,1.2687,1.2684,1.2687
AUDNZD,20100122,174500,1.2686,1.2686,1.2682,1.2686
AUDNZD,20100122,174600,1.2685,1.2685,1.2682,1.2682
AUDNZD,20100122,174700,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100122,174800,1.2680,1.2680,1.2679,1.2680
AUDNZD,20100122,174900,1.2681,1.2685,1.2681,1.2685
AUDNZD,20100122,175000,1.2685,1.2686,1.2684,1.2684
AUDNZD,20100122,175100,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100122,175200,1.2682,1.2686,1.2681,1.2686
AUDNZD,20100122,175300,1.2685,1.2687,1.2685,1.2686
AUDNZD,20100122,175400,1.2687,1.2687,1.2686,1.2686
AUDNZD,20100122,175500,1.2685,1.2687,1.2683,1.2687
AUDNZD,20100122,175600,1.2686,1.2687,1.2686,1.2687
AUDNZD,20100122,175700,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100122,175800,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100122,175900,1.2685,1.2689,1.2685,1.2689
AUDNZD,20100122,180000,1.2689,1.2691,1.2689,1.2691
AUDNZD,20100122,180100,1.2692,1.2694,1.2691,1.2691
AUDNZD,20100122,180200,1.2690,1.2690,1.2686,1.2686
AUDNZD,20100122,180300,1.2687,1.2691,1.2687,1.2691
AUDNZD,20100122,180400,1.2690,1.2692,1.2690,1.2691
AUDNZD,20100122,180500,1.2691,1.2693,1.2691,1.2691
AUDNZD,20100122,180600,1.2689,1.2689,1.2683,1.2683
AUDNZD,20100122,180700,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100122,180800,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100122,180900,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100122,181000,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100122,181100,1.2683,1.2686,1.2683,1.2686
AUDNZD,20100122,181200,1.2686,1.2686,1.2684,1.2684
AUDNZD,20100122,181300,1.2683,1.2683,1.2682,1.2683
AUDNZD,20100122,181400,1.2684,1.2685,1.2684,1.2684
AUDNZD,20100122,181500,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100122,181600,1.2685,1.2685,1.2684,1.2684
AUDNZD,20100122,181700,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100122,181800,1.2685,1.2687,1.2685,1.2685
AUDNZD,20100122,181900,1.2685,1.2687,1.2684,1.2687
AUDNZD,20100122,182000,1.2687,1.2688,1.2687,1.2688
AUDNZD,20100122,182100,1.2688,1.2690,1.2688,1.2689
AUDNZD,20100122,182200,1.2688,1.2688,1.2686,1.2686
AUDNZD,20100122,182300,1.2685,1.2688,1.2685,1.2688
AUDNZD,20100122,182400,1.2687,1.2687,1.2686,1.2687
AUDNZD,20100122,182500,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100122,182600,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100122,182700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20100122,182800,1.2685,1.2685,1.2683,1.2684
AUDNZD,20100122,182900,1.2684,1.2685,1.2684,1.2684
AUDNZD,20100122,183000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20100122,183100,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100122,183200,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100122,183300,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100122,183400,1.2684,1.2684,1.2683,1.2683
AUDNZD,20100122,183500,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100122,183600,1.2681,1.2682,1.2674,1.2674
AUDNZD,20100122,183700,1.2675,1.2677,1.2675,1.2677
AUDNZD,20100122,183800,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100122,183900,1.2679,1.2680,1.2678,1.2680
AUDNZD,20100122,184000,1.2681,1.2684,1.2681,1.2683
AUDNZD,20100122,184100,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100122,184200,1.2684,1.2685,1.2682,1.2682
AUDNZD,20100122,184300,1.2682,1.2686,1.2682,1.2686
AUDNZD,20100122,184400,1.2687,1.2687,1.2685,1.2686
AUDNZD,20100122,184500,1.2687,1.2688,1.2687,1.2687
AUDNZD,20100122,184600,1.2687,1.2687,1.2683,1.2683
AUDNZD,20100122,184700,1.2681,1.2681,1.2679,1.2680
AUDNZD,20100122,184800,1.2680,1.2680,1.2679,1.2680
AUDNZD,20100122,184900,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100122,185000,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100122,185100,1.2683,1.2684,1.2682,1.2684
AUDNZD,20100122,185200,1.2685,1.2685,1.2680,1.2681
AUDNZD,20100122,185300,1.2682,1.2684,1.2682,1.2684
AUDNZD,20100122,185400,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100122,185500,1.2686,1.2686,1.2685,1.2685
AUDNZD,20100122,185600,1.2685,1.2687,1.2685,1.2687
AUDNZD,20100122,185700,1.2686,1.2686,1.2684,1.2684
AUDNZD,20100122,185800,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100122,185900,1.2685,1.2686,1.2685,1.2685
AUDNZD,20100122,190000,1.2683,1.2691,1.2683,1.2691
AUDNZD,20100122,190100,1.2690,1.2690,1.2686,1.2686
AUDNZD,20100122,190200,1.2685,1.2685,1.2683,1.2685
AUDNZD,20100122,190300,1.2684,1.2684,1.2683,1.2684
AUDNZD,20100122,190400,1.2684,1.2684,1.2681,1.2681
AUDNZD,20100122,190500,1.2680,1.2680,1.2679,1.2680
AUDNZD,20100122,190600,1.2680,1.2681,1.2680,1.2681
AUDNZD,20100122,190700,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100122,190800,1.2682,1.2682,1.2679,1.2679
AUDNZD,20100122,190900,1.2679,1.2682,1.2679,1.2682
AUDNZD,20100122,191000,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100122,191100,1.2680,1.2682,1.2680,1.2682
AUDNZD,20100122,191200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100122,191300,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100122,191400,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100122,191500,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100122,191600,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100122,191700,1.2684,1.2686,1.2684,1.2686
AUDNZD,20100122,191800,1.2686,1.2686,1.2683,1.2683
AUDNZD,20100122,191900,1.2683,1.2684,1.2683,1.2683
AUDNZD,20100122,192000,1.2683,1.2683,1.2683,1.2683
AUDNZD,20100122,192100,1.2684,1.2685,1.2684,1.2684
AUDNZD,20100122,192200,1.2684,1.2684,1.2682,1.2682
AUDNZD,20100122,192300,1.2681,1.2681,1.2679,1.2680
AUDNZD,20100122,192400,1.2680,1.2681,1.2679,1.2679
AUDNZD,20100122,192500,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100122,192600,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100122,192700,1.2678,1.2681,1.2678,1.2681
AUDNZD,20100122,192800,1.2681,1.2681,1.2678,1.2678
AUDNZD,20100122,192900,1.2678,1.2678,1.2677,1.2678
AUDNZD,20100122,193000,1.2679,1.2680,1.2679,1.2679
AUDNZD,20100122,193100,1.2678,1.2678,1.2676,1.2676
AUDNZD,20100122,193200,1.2676,1.2678,1.2676,1.2678
AUDNZD,20100122,193300,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100122,193400,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100122,193500,1.2677,1.2677,1.2677,1.2677
AUDNZD,20100122,193600,1.2677,1.2679,1.2677,1.2679
AUDNZD,20100122,193700,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100122,193800,1.2677,1.2681,1.2677,1.2681
AUDNZD,20100122,193900,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100122,194000,1.2680,1.2680,1.2679,1.2679
AUDNZD,20100122,194100,1.2679,1.2679,1.2677,1.2678
AUDNZD,20100122,194200,1.2678,1.2681,1.2678,1.2678
AUDNZD,20100122,194300,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100122,194400,1.2677,1.2677,1.2676,1.2676
AUDNZD,20100122,194500,1.2676,1.2677,1.2676,1.2676
AUDNZD,20100122,194600,1.2676,1.2676,1.2671,1.2671
AUDNZD,20100122,194700,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100122,194800,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100122,194900,1.2665,1.2665,1.2663,1.2665
AUDNZD,20100122,195000,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100122,195100,1.2666,1.2667,1.2664,1.2665
AUDNZD,20100122,195200,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100122,195300,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100122,195400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100122,195500,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100122,195600,1.2665,1.2666,1.2665,1.2666
AUDNZD,20100122,195700,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100122,195800,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100122,195900,1.2665,1.2670,1.2665,1.2670
AUDNZD,20100122,200000,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100122,200100,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100122,200200,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100122,200300,1.2668,1.2669,1.2668,1.2669
AUDNZD,20100122,200400,1.2668,1.2670,1.2668,1.2670
AUDNZD,20100122,200500,1.2670,1.2673,1.2669,1.2673
AUDNZD,20100122,200600,1.2676,1.2677,1.2675,1.2675
AUDNZD,20100122,200700,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100122,200800,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100122,200900,1.2673,1.2674,1.2673,1.2673
AUDNZD,20100122,201000,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100122,201100,1.2672,1.2673,1.2672,1.2673
AUDNZD,20100122,201200,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100122,201300,1.2672,1.2673,1.2670,1.2670
AUDNZD,20100122,201400,1.2671,1.2672,1.2671,1.2672
AUDNZD,20100122,201500,1.2673,1.2674,1.2673,1.2674
AUDNZD,20100122,201600,1.2674,1.2674,1.2674,1.2674
AUDNZD,20100122,201700,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100122,201800,1.2671,1.2671,1.2667,1.2667
AUDNZD,20100122,201900,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100122,202000,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100122,202100,1.2669,1.2670,1.2669,1.2670
AUDNZD,20100122,202200,1.2670,1.2671,1.2670,1.2671
AUDNZD,20100122,202300,1.2671,1.2671,1.2671,1.2671
AUDNZD,20100122,202400,1.2672,1.2673,1.2670,1.2672
AUDNZD,20100122,202500,1.2673,1.2677,1.2673,1.2676
AUDNZD,20100122,202600,1.2675,1.2677,1.2675,1.2677
AUDNZD,20100122,202700,1.2676,1.2677,1.2674,1.2677
AUDNZD,20100122,202800,1.2676,1.2676,1.2676,1.2676
AUDNZD,20100122,202900,1.2677,1.2678,1.2677,1.2678
AUDNZD,20100122,203000,1.2678,1.2678,1.2677,1.2678
AUDNZD,20100122,203100,1.2679,1.2679,1.2676,1.2676
AUDNZD,20100122,203200,1.2675,1.2677,1.2675,1.2677
AUDNZD,20100122,203300,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100122,203400,1.2679,1.2679,1.2678,1.2678
AUDNZD,20100122,203500,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100122,203600,1.2680,1.2680,1.2680,1.2680
AUDNZD,20100122,203700,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100122,203800,1.2679,1.2681,1.2679,1.2681
AUDNZD,20100122,203900,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100122,204000,1.2682,1.2682,1.2682,1.2682
AUDNZD,20100122,204100,1.2681,1.2684,1.2679,1.2684
AUDNZD,20100122,204200,1.2684,1.2685,1.2683,1.2685
AUDNZD,20100122,204300,1.2684,1.2684,1.2681,1.2681
AUDNZD,20100122,204400,1.2681,1.2681,1.2681,1.2681
AUDNZD,20100122,204500,1.2681,1.2681,1.2680,1.2681
AUDNZD,20100122,204600,1.2682,1.2683,1.2677,1.2677
AUDNZD,20100122,204700,1.2676,1.2676,1.2673,1.2673
AUDNZD,20100122,204800,1.2674,1.2675,1.2673,1.2673
AUDNZD,20100122,204900,1.2672,1.2680,1.2672,1.2680
AUDNZD,20100122,205000,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100122,205100,1.2682,1.2685,1.2682,1.2685
AUDNZD,20100122,205200,1.2685,1.2685,1.2683,1.2683
AUDNZD,20100122,205300,1.2682,1.2682,1.2681,1.2681
AUDNZD,20100122,205400,1.2681,1.2681,1.2680,1.2680
AUDNZD,20100122,205500,1.2680,1.2682,1.2679,1.2681
AUDNZD,20100122,205600,1.2681,1.2681,1.2679,1.2679
AUDNZD,20100122,205700,1.2678,1.2682,1.2678,1.2682
AUDNZD,20100122,205800,1.2682,1.2686,1.2681,1.2686
AUDNZD,20100122,205900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20100122,210000,1.2686,1.2695,1.2686,1.2695
AUDNZD,20100122,210100,1.2696,1.2696,1.2692,1.2692
AUDNZD,20100122,210200,1.2690,1.2690,1.2681,1.2682
AUDNZD,20100122,210300,1.2683,1.2683,1.2679,1.2679
AUDNZD,20100122,210400,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100122,210500,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100122,210600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100122,210700,1.2679,1.2679,1.2676,1.2676
AUDNZD,20100122,210800,1.2678,1.2679,1.2676,1.2678
AUDNZD,20100122,210900,1.2677,1.2677,1.2676,1.2677
AUDNZD,20100122,211000,1.2678,1.2681,1.2678,1.2678
AUDNZD,20100122,211100,1.2678,1.2678,1.2678,1.2678
AUDNZD,20100122,211200,1.2678,1.2678,1.2676,1.2676
AUDNZD,20100122,211300,1.2677,1.2682,1.2677,1.2682
AUDNZD,20100122,211400,1.2683,1.2683,1.2678,1.2678
AUDNZD,20100122,211500,1.2678,1.2680,1.2678,1.2680
AUDNZD,20100122,211600,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100122,211700,1.2678,1.2684,1.2678,1.2684
AUDNZD,20100122,211800,1.2685,1.2686,1.2685,1.2686
AUDNZD,20100122,211900,1.2686,1.2687,1.2685,1.2687
AUDNZD,20100122,212000,1.2686,1.2686,1.2683,1.2683
AUDNZD,20100122,212100,1.2683,1.2683,1.2681,1.2681
AUDNZD,20100122,212200,1.2681,1.2683,1.2681,1.2683
AUDNZD,20100122,212300,1.2683,1.2683,1.2682,1.2682
AUDNZD,20100122,212400,1.2682,1.2683,1.2682,1.2683
AUDNZD,20100122,212500,1.2684,1.2687,1.2684,1.2687
AUDNZD,20100122,212600,1.2686,1.2686,1.2680,1.2680
AUDNZD,20100122,212700,1.2681,1.2687,1.2681,1.2687
AUDNZD,20100122,212800,1.2686,1.2686,1.2681,1.2682
AUDNZD,20100122,212900,1.2682,1.2682,1.2680,1.2680
AUDNZD,20100122,213000,1.2679,1.2681,1.2678,1.2681
AUDNZD,20100122,213100,1.2681,1.2682,1.2681,1.2682
AUDNZD,20100122,213200,1.2683,1.2684,1.2683,1.2684
AUDNZD,20100122,213300,1.2684,1.2684,1.2681,1.2682
AUDNZD,20100122,213400,1.2682,1.2682,1.2679,1.2679
AUDNZD,20100122,213500,1.2678,1.2679,1.2678,1.2679
AUDNZD,20100122,213600,1.2679,1.2679,1.2679,1.2679
AUDNZD,20100122,213700,1.2678,1.2679,1.2677,1.2679
AUDNZD,20100122,213800,1.2680,1.2680,1.2678,1.2678
AUDNZD,20100122,213900,1.2678,1.2678,1.2677,1.2677
AUDNZD,20100122,214000,1.2676,1.2676,1.2672,1.2672
AUDNZD,20100122,214100,1.2673,1.2673,1.2671,1.2671
AUDNZD,20100122,214200,1.2671,1.2675,1.2671,1.2675
AUDNZD,20100122,214300,1.2673,1.2673,1.2672,1.2672
AUDNZD,20100122,214400,1.2671,1.2673,1.2667,1.2667
AUDNZD,20100122,214500,1.2667,1.2670,1.2667,1.2670
AUDNZD,20100122,214600,1.2670,1.2670,1.2669,1.2670
AUDNZD,20100122,214700,1.2670,1.2670,1.2667,1.2667
AUDNZD,20100122,214800,1.2666,1.2666,1.2666,1.2666
AUDNZD,20100122,214900,1.2667,1.2667,1.2665,1.2665
AUDNZD,20100122,215000,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100122,215100,1.2664,1.2665,1.2664,1.2665
AUDNZD,20100122,215200,1.2666,1.2674,1.2666,1.2674
AUDNZD,20100122,215300,1.2676,1.2680,1.2676,1.2680
AUDNZD,20100122,215400,1.2681,1.2681,1.2674,1.2674
AUDNZD,20100122,215500,1.2671,1.2674,1.2667,1.2674
AUDNZD,20100122,215600,1.2676,1.2679,1.2676,1.2678
AUDNZD,20100122,215700,1.2677,1.2677,1.2675,1.2675
AUDNZD,20100122,215800,1.2674,1.2674,1.2672,1.2672
AUDNZD,20100122,215900,1.2671,1.2671,1.2663,1.2663
AUDNZD,20100122,220000,1.2665,1.2673,1.2665,1.2673
NZDCHF,20100122,000100,0.7417,0.7419,0.7417,0.7418
NZDCHF,20100122,000200,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,000300,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100122,000400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,000500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,000600,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,000700,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100122,000800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100122,000900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,001000,0.7420,0.7423,0.7420,0.7422
NZDCHF,20100122,001100,0.7421,0.7422,0.7420,0.7420
NZDCHF,20100122,001200,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100122,001300,0.7417,0.7417,0.7415,0.7415
NZDCHF,20100122,001400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,001500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,001600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,001700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,001800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,001900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,002000,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100122,002100,0.7415,0.7415,0.7414,0.7415
NZDCHF,20100122,002200,0.7415,0.7415,0.7412,0.7412
NZDCHF,20100122,002300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,002400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100122,002500,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100122,002600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,002700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100122,002800,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100122,002900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,003000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,003100,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100122,003200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,003300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,003400,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100122,003500,0.7414,0.7416,0.7414,0.7416
NZDCHF,20100122,003600,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100122,003700,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100122,003800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100122,003900,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100122,004000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100122,004100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,004200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,004300,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100122,004400,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100122,004500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,004600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,004700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,004800,0.7414,0.7414,0.7412,0.7413
NZDCHF,20100122,004900,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100122,005000,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100122,005100,0.7413,0.7413,0.7411,0.7411
NZDCHF,20100122,005200,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100122,005300,0.7413,0.7414,0.7413,0.7414
NZDCHF,20100122,005400,0.7415,0.7415,0.7413,0.7414
NZDCHF,20100122,005500,0.7416,0.7422,0.7416,0.7422
NZDCHF,20100122,005600,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100122,005700,0.7424,0.7426,0.7423,0.7426
NZDCHF,20100122,005800,0.7425,0.7429,0.7424,0.7428
NZDCHF,20100122,005900,0.7427,0.7430,0.7427,0.7429
NZDCHF,20100122,010000,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100122,010100,0.7429,0.7431,0.7429,0.7431
NZDCHF,20100122,010200,0.7431,0.7431,0.7430,0.7431
NZDCHF,20100122,010300,0.7431,0.7431,0.7429,0.7430
NZDCHF,20100122,010400,0.7430,0.7430,0.7429,0.7430
NZDCHF,20100122,010500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100122,010600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100122,010700,0.7430,0.7430,0.7428,0.7428
NZDCHF,20100122,010800,0.7427,0.7429,0.7427,0.7429
NZDCHF,20100122,010900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100122,011000,0.7427,0.7427,0.7424,0.7424
NZDCHF,20100122,011100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100122,011200,0.7423,0.7427,0.7423,0.7427
NZDCHF,20100122,011300,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100122,011400,0.7425,0.7427,0.7424,0.7427
NZDCHF,20100122,011500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100122,011600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100122,011700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100122,011800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100122,011900,0.7425,0.7426,0.7424,0.7426
NZDCHF,20100122,012000,0.7426,0.7426,0.7425,0.7426
NZDCHF,20100122,012100,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100122,012200,0.7424,0.7424,0.7421,0.7421
NZDCHF,20100122,012300,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100122,012400,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100122,012500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100122,012600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100122,012700,0.7423,0.7425,0.7423,0.7425
NZDCHF,20100122,012800,0.7425,0.7426,0.7424,0.7424
NZDCHF,20100122,012900,0.7425,0.7426,0.7424,0.7424
NZDCHF,20100122,013000,0.7424,0.7424,0.7420,0.7420
NZDCHF,20100122,013100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,013200,0.7420,0.7420,0.7418,0.7419
NZDCHF,20100122,013300,0.7420,0.7422,0.7420,0.7422
NZDCHF,20100122,013400,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100122,013500,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100122,013600,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100122,013700,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100122,013800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,013900,0.7420,0.7422,0.7420,0.7420
NZDCHF,20100122,014000,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,014100,0.7420,0.7421,0.7420,0.7420
NZDCHF,20100122,014200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,014300,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100122,014400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,014500,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100122,014600,0.7417,0.7417,0.7415,0.7415
NZDCHF,20100122,014700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,014800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,014900,0.7415,0.7415,0.7413,0.7414
NZDCHF,20100122,015000,0.7414,0.7414,0.7411,0.7411
NZDCHF,20100122,015100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,015200,0.7412,0.7412,0.7410,0.7410
NZDCHF,20100122,015300,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100122,015400,0.7411,0.7412,0.7411,0.7411
NZDCHF,20100122,015500,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100122,015600,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100122,015700,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100122,015800,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100122,015900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,020000,0.7412,0.7412,0.7410,0.7410
NZDCHF,20100122,020100,0.7409,0.7409,0.7408,0.7409
NZDCHF,20100122,020200,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100122,020300,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100122,020400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,020500,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100122,020600,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100122,020700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,020800,0.7408,0.7411,0.7408,0.7411
NZDCHF,20100122,020900,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100122,021000,0.7408,0.7408,0.7404,0.7405
NZDCHF,20100122,021100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,021200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,021300,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100122,021400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100122,021500,0.7405,0.7406,0.7404,0.7404
NZDCHF,20100122,021600,0.7403,0.7403,0.7395,0.7395
NZDCHF,20100122,021700,0.7396,0.7397,0.7395,0.7395
NZDCHF,20100122,021800,0.7395,0.7395,0.7394,0.7394
NZDCHF,20100122,021900,0.7396,0.7397,0.7395,0.7395
NZDCHF,20100122,022000,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100122,022100,0.7397,0.7397,0.7394,0.7394
NZDCHF,20100122,022200,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100122,022300,0.7392,0.7392,0.7383,0.7383
NZDCHF,20100122,022400,0.7384,0.7388,0.7384,0.7388
NZDCHF,20100122,022500,0.7389,0.7392,0.7388,0.7392
NZDCHF,20100122,022600,0.7393,0.7398,0.7393,0.7398
NZDCHF,20100122,022700,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100122,022800,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100122,022900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,023000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,023100,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100122,023200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100122,023300,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100122,023400,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100122,023500,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100122,023600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100122,023700,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100122,023800,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100122,023900,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100122,024000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,024100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100122,024200,0.7399,0.7402,0.7399,0.7401
NZDCHF,20100122,024300,0.7403,0.7403,0.7403,0.7403
NZDCHF,20100122,024400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100122,024500,0.7406,0.7410,0.7406,0.7410
NZDCHF,20100122,024600,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100122,024700,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100122,024800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100122,024900,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100122,025000,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100122,025100,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100122,025200,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100122,025300,0.7406,0.7406,0.7403,0.7403
NZDCHF,20100122,025400,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100122,025500,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100122,025600,0.7407,0.7407,0.7404,0.7404
NZDCHF,20100122,025700,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100122,025800,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,025900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,030000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100122,030100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100122,030200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100122,030300,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100122,030400,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100122,030500,0.7404,0.7405,0.7403,0.7403
NZDCHF,20100122,030600,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100122,030700,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100122,030800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100122,030900,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100122,031000,0.7402,0.7404,0.7402,0.7402
NZDCHF,20100122,031100,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100122,031200,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,031300,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100122,031400,0.7402,0.7403,0.7402,0.7402
NZDCHF,20100122,031500,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100122,031600,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100122,031700,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100122,031800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100122,031900,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100122,032000,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100122,032100,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100122,032200,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100122,032300,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100122,032400,0.7404,0.7405,0.7403,0.7405
NZDCHF,20100122,032500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,032600,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100122,032700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100122,032800,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100122,032900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100122,033000,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100122,033100,0.7410,0.7412,0.7410,0.7411
NZDCHF,20100122,033200,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100122,033300,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100122,033400,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,033500,0.7408,0.7410,0.7407,0.7410
NZDCHF,20100122,033600,0.7410,0.7410,0.7407,0.7407
NZDCHF,20100122,033700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100122,033800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100122,033900,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100122,034000,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,034100,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,034200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,034300,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100122,034400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100122,034500,0.7408,0.7414,0.7408,0.7414
NZDCHF,20100122,034600,0.7415,0.7417,0.7415,0.7417
NZDCHF,20100122,034700,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100122,034800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100122,034900,0.7416,0.7418,0.7415,0.7415
NZDCHF,20100122,035000,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100122,035100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,035200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100122,035300,0.7413,0.7414,0.7413,0.7414
NZDCHF,20100122,035400,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100122,035500,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100122,035600,0.7414,0.7414,0.7412,0.7412
NZDCHF,20100122,035700,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,035800,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,035900,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100122,040000,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100122,040100,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100122,040200,0.7413,0.7414,0.7413,0.7413
NZDCHF,20100122,040300,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100122,040400,0.7415,0.7417,0.7415,0.7417
NZDCHF,20100122,040500,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100122,040600,0.7420,0.7422,0.7420,0.7420
NZDCHF,20100122,040700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,040800,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100122,040900,0.7422,0.7424,0.7422,0.7424
NZDCHF,20100122,041000,0.7424,0.7425,0.7424,0.7425
NZDCHF,20100122,041100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100122,041200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100122,041300,0.7424,0.7424,0.7422,0.7422
NZDCHF,20100122,041400,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100122,041500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,041600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,041700,0.7421,0.7423,0.7421,0.7423
NZDCHF,20100122,041800,0.7423,0.7424,0.7423,0.7423
NZDCHF,20100122,041900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100122,042000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100122,042100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100122,042200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100122,042300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100122,042400,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100122,042500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100122,042600,0.7422,0.7422,0.7421,0.7422
NZDCHF,20100122,042700,0.7422,0.7422,0.7419,0.7419
NZDCHF,20100122,042800,0.7419,0.7420,0.7418,0.7418
NZDCHF,20100122,042900,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100122,043000,0.7416,0.7416,0.7414,0.7414
NZDCHF,20100122,043100,0.7414,0.7414,0.7414,0.7414
NZDCHF,20100122,043200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,043300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100122,043400,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100122,043500,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100122,043600,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100122,043700,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100122,043800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100122,043900,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100122,044000,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100122,044100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,044200,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100122,044300,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100122,044400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100122,044500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,044600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100122,044700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100122,044800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100122,044900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,045000,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,045100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,045200,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100122,045300,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100122,045400,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100122,045500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,045600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,045700,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100122,045800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100122,045900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100122,050000,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100122,050100,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,050200,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100122,050300,0.7422,0.7422,0.7421,0.7421
NZDCHF,20100122,050400,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100122,050500,0.7420,0.7421,0.7420,0.7421
NZDCHF,20100122,050600,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100122,050700,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100122,050800,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100122,050900,0.7422,0.7422,0.7419,0.7419
NZDCHF,20100122,051000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,051100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,051200,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100122,051300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,051400,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100122,051500,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100122,051600,0.7418,0.7418,0.7415,0.7415
NZDCHF,20100122,051700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100122,051800,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100122,051900,0.7414,0.7414,0.7414,0.7414
NZDCHF,20100122,052000,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100122,052100,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100122,052200,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100122,052300,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100122,052400,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100122,052500,0.7413,0.7414,0.7413,0.7413
NZDCHF,20100122,052600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100122,052700,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100122,052800,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100122,052900,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100122,053000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100122,053100,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100122,053200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,053300,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,053400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,053500,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100122,053600,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100122,053700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100122,053800,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100122,053900,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100122,054000,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,054100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,054200,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100122,054300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,054400,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100122,054500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,054600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,054700,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100122,054800,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100122,054900,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100122,055000,0.7415,0.7416,0.7415,0.7415
NZDCHF,20100122,055100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,055200,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,055300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,055400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,055500,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100122,055600,0.7417,0.7417,0.7417,0.7417
NZDCHF,20100122,055700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100122,055800,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100122,055900,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100122,060000,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100122,060100,0.7415,0.7415,0.7413,0.7414
NZDCHF,20100122,060200,0.7414,0.7416,0.7414,0.7415
NZDCHF,20100122,060300,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,060400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,060500,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,060600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,060700,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,060800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,060900,0.7414,0.7416,0.7414,0.7416
NZDCHF,20100122,061000,0.7416,0.7420,0.7416,0.7420
NZDCHF,20100122,061100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,061200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,061300,0.7420,0.7422,0.7420,0.7421
NZDCHF,20100122,061400,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100122,061500,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100122,061600,0.7424,0.7427,0.7424,0.7427
NZDCHF,20100122,061700,0.7426,0.7426,0.7423,0.7423
NZDCHF,20100122,061800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100122,061900,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100122,062000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100122,062100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100122,062200,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100122,062300,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100122,062400,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100122,062500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,062600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,062700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,062800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100122,062900,0.7418,0.7418,0.7416,0.7417
NZDCHF,20100122,063000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,063100,0.7417,0.7417,0.7416,0.7417
NZDCHF,20100122,063200,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100122,063300,0.7418,0.7418,0.7415,0.7415
NZDCHF,20100122,063400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100122,063500,0.7417,0.7418,0.7417,0.7417
NZDCHF,20100122,063600,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100122,063700,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100122,063800,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100122,063900,0.7415,0.7417,0.7415,0.7417
NZDCHF,20100122,064000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,064100,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100122,064200,0.7419,0.7419,0.7416,0.7416
NZDCHF,20100122,064300,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100122,064400,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100122,064500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,064600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100122,064700,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100122,064800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100122,064900,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100122,065000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100122,065100,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100122,065200,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100122,065300,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100122,065400,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100122,065500,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,065600,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100122,065700,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,065800,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100122,065900,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100122,070000,0.7420,0.7420,0.7418,0.7418
NZDCHF,20100122,070100,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,070200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,070300,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100122,070400,0.7422,0.7425,0.7422,0.7425
NZDCHF,20100122,070500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100122,070600,0.7427,0.7427,0.7423,0.7423
NZDCHF,20100122,070700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100122,070800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100122,070900,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100122,071000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100122,071100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100122,071200,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100122,071300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100122,071400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100122,071500,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100122,071600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,071700,0.7421,0.7425,0.7421,0.7425
NZDCHF,20100122,071800,0.7426,0.7429,0.7426,0.7429
NZDCHF,20100122,071900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100122,072000,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100122,072100,0.7431,0.7433,0.7431,0.7433
NZDCHF,20100122,072200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100122,072300,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100122,072400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100122,072500,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100122,072600,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100122,072700,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100122,072800,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100122,072900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100122,073000,0.7436,0.7436,0.7435,0.7435
NZDCHF,20100122,073100,0.7436,0.7438,0.7436,0.7438
NZDCHF,20100122,073200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100122,073300,0.7437,0.7444,0.7437,0.7444
NZDCHF,20100122,073400,0.7445,0.7448,0.7445,0.7445
NZDCHF,20100122,073500,0.7444,0.7449,0.7444,0.7449
NZDCHF,20100122,073600,0.7449,0.7449,0.7445,0.7445
NZDCHF,20100122,073700,0.7445,0.7447,0.7445,0.7447
NZDCHF,20100122,073800,0.7446,0.7446,0.7441,0.7444
NZDCHF,20100122,073900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100122,074000,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100122,074100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100122,074200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100122,074300,0.7442,0.7443,0.7442,0.7443
NZDCHF,20100122,074400,0.7443,0.7445,0.7443,0.7445
NZDCHF,20100122,074500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20100122,074600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100122,074700,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100122,074800,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100122,074900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100122,075000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100122,075100,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100122,075200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100122,075300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100122,075400,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100122,075500,0.7437,0.7438,0.7437,0.7438
NZDCHF,20100122,075600,0.7439,0.7440,0.7439,0.7439
NZDCHF,20100122,075700,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100122,075800,0.7440,0.7440,0.7437,0.7438
NZDCHF,20100122,075900,0.7440,0.7441,0.7439,0.7439
NZDCHF,20100122,080000,0.7438,0.7441,0.7438,0.7441
NZDCHF,20100122,080100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100122,080200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100122,080300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100122,080400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100122,080500,0.7441,0.7441,0.7439,0.7441
NZDCHF,20100122,080600,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100122,080700,0.7441,0.7441,0.7440,0.7440
NZDCHF,20100122,080800,0.7439,0.7440,0.7439,0.7440
NZDCHF,20100122,080900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20100122,081000,0.7440,0.7440,0.7438,0.7438
NZDCHF,20100122,081100,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100122,081200,0.7441,0.7441,0.7438,0.7438
NZDCHF,20100122,081300,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100122,081400,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100122,081500,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100122,081600,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100122,081700,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100122,081800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100122,081900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100122,082000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100122,082100,0.7437,0.7439,0.7437,0.7438
NZDCHF,20100122,082200,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100122,082300,0.7437,0.7437,0.7434,0.7434
NZDCHF,20100122,082400,0.7433,0.7433,0.7431,0.7433
NZDCHF,20100122,082500,0.7434,0.7436,0.7434,0.7436
NZDCHF,20100122,082600,0.7436,0.7437,0.7436,0.7437
NZDCHF,20100122,082700,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100122,082800,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100122,082900,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100122,083000,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100122,083100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100122,083200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100122,083300,0.7433,0.7435,0.7433,0.7435
NZDCHF,20100122,083400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100122,083500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100122,083600,0.7434,0.7435,0.7434,0.7435
NZDCHF,20100122,083700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100122,083800,0.7436,0.7439,0.7436,0.7439
NZDCHF,20100122,083900,0.7440,0.7440,0.7439,0.7439
NZDCHF,20100122,084000,0.7439,0.7441,0.7439,0.7441
NZDCHF,20100122,084100,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100122,084200,0.7442,0.7442,0.7440,0.7440
NZDCHF,20100122,084300,0.7439,0.7439,0.7438,0.7438
NZDCHF,20100122,084400,0.7437,0.7437,0.7436,0.7436
NZDCHF,20100122,084500,0.7437,0.7438,0.7437,0.7437
NZDCHF,20100122,084600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100122,084700,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100122,084800,0.7437,0.7439,0.7437,0.7439
NZDCHF,20100122,084900,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100122,085000,0.7441,0.7444,0.7441,0.7444
NZDCHF,20100122,085100,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100122,085200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100122,085300,0.7444,0.7445,0.7444,0.7445
NZDCHF,20100122,085400,0.7445,0.7449,0.7445,0.7449
NZDCHF,20100122,085500,0.7449,0.7449,0.7448,0.7449
NZDCHF,20100122,085600,0.7449,0.7451,0.7449,0.7451
NZDCHF,20100122,085700,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100122,085800,0.7450,0.7451,0.7450,0.7451
NZDCHF,20100122,085900,0.7451,0.7451,0.7450,0.7450
NZDCHF,20100122,090000,0.7451,0.7451,0.7444,0.7445
NZDCHF,20100122,090100,0.7445,0.7448,0.7445,0.7448
NZDCHF,20100122,090200,0.7448,0.7448,0.7445,0.7447
NZDCHF,20100122,090300,0.7448,0.7449,0.7448,0.7449
NZDCHF,20100122,090400,0.7450,0.7452,0.7449,0.7452
NZDCHF,20100122,090500,0.7451,0.7452,0.7449,0.7449
NZDCHF,20100122,090600,0.7448,0.7449,0.7446,0.7446
NZDCHF,20100122,090700,0.7447,0.7447,0.7445,0.7446
NZDCHF,20100122,090800,0.7445,0.7447,0.7445,0.7446
NZDCHF,20100122,090900,0.7445,0.7445,0.7444,0.7445
NZDCHF,20100122,091000,0.7446,0.7447,0.7446,0.7447
NZDCHF,20100122,091100,0.7446,0.7446,0.7444,0.7444
NZDCHF,20100122,091200,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100122,091300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100122,091400,0.7441,0.7445,0.7441,0.7445
NZDCHF,20100122,091500,0.7445,0.7445,0.7443,0.7443
NZDCHF,20100122,091600,0.7444,0.7446,0.7444,0.7446
NZDCHF,20100122,091700,0.7445,0.7445,0.7444,0.7444
NZDCHF,20100122,091800,0.7444,0.7447,0.7444,0.7447
NZDCHF,20100122,091900,0.7446,0.7447,0.7445,0.7445
NZDCHF,20100122,092000,0.7445,0.7446,0.7445,0.7446
NZDCHF,20100122,092100,0.7447,0.7448,0.7447,0.7448
NZDCHF,20100122,092200,0.7448,0.7450,0.7448,0.7450
NZDCHF,20100122,092300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20100122,092400,0.7451,0.7452,0.7451,0.7452
NZDCHF,20100122,092500,0.7452,0.7454,0.7452,0.7454
NZDCHF,20100122,092600,0.7454,0.7454,0.7453,0.7453
NZDCHF,20100122,092700,0.7452,0.7452,0.7451,0.7451
NZDCHF,20100122,092800,0.7451,0.7452,0.7448,0.7448
NZDCHF,20100122,092900,0.7445,0.7445,0.7442,0.7442
NZDCHF,20100122,093000,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100122,093100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100122,093200,0.7443,0.7443,0.7441,0.7441
NZDCHF,20100122,093300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100122,093400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100122,093500,0.7442,0.7444,0.7442,0.7444
NZDCHF,20100122,093600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20100122,093700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100122,093800,0.7441,0.7442,0.7441,0.7441
NZDCHF,20100122,093900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100122,094000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100122,094100,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100122,094200,0.7442,0.7442,0.7441,0.7442
NZDCHF,20100122,094300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100122,094400,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100122,094500,0.7443,0.7443,0.7443,0.7443
NZDCHF,20100122,094600,0.7443,0.7444,0.7443,0.7443
NZDCHF,20100122,094700,0.7442,0.7444,0.7442,0.7443
NZDCHF,20100122,094800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100122,094900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100122,095000,0.7444,0.7444,0.7441,0.7441
NZDCHF,20100122,095100,0.7440,0.7441,0.7440,0.7441
NZDCHF,20100122,095200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20100122,095300,0.7441,0.7443,0.7441,0.7443
NZDCHF,20100122,095400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100122,095500,0.7440,0.7440,0.7437,0.7437
NZDCHF,20100122,095600,0.7438,0.7440,0.7438,0.7440
NZDCHF,20100122,095700,0.7439,0.7439,0.7439,0.7439
NZDCHF,20100122,095800,0.7440,0.7440,0.7436,0.7436
NZDCHF,20100122,095900,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100122,100000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100122,100100,0.7437,0.7440,0.7437,0.7440
NZDCHF,20100122,100200,0.7441,0.7441,0.7438,0.7438
NZDCHF,20100122,100300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100122,100400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20100122,100500,0.7438,0.7441,0.7438,0.7441
NZDCHF,20100122,100600,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100122,100700,0.7441,0.7442,0.7441,0.7442
NZDCHF,20100122,100800,0.7443,0.7444,0.7443,0.7444
NZDCHF,20100122,100900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100122,101000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100122,101100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20100122,101200,0.7444,0.7445,0.7444,0.7444
NZDCHF,20100122,101300,0.7443,0.7443,0.7442,0.7442
NZDCHF,20100122,101400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20100122,101500,0.7441,0.7441,0.7438,0.7438
NZDCHF,20100122,101600,0.7438,0.7438,0.7437,0.7437
NZDCHF,20100122,101700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20100122,101800,0.7437,0.7437,0.7435,0.7436
NZDCHF,20100122,101900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100122,102000,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100122,102100,0.7435,0.7436,0.7435,0.7436
NZDCHF,20100122,102200,0.7436,0.7436,0.7432,0.7434
NZDCHF,20100122,102300,0.7435,0.7437,0.7435,0.7437
NZDCHF,20100122,102400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20100122,102500,0.7436,0.7436,0.7434,0.7434
NZDCHF,20100122,102600,0.7435,0.7435,0.7434,0.7434
NZDCHF,20100122,102700,0.7433,0.7433,0.7431,0.7431
NZDCHF,20100122,102800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100122,102900,0.7430,0.7434,0.7430,0.7434
NZDCHF,20100122,103000,0.7434,0.7435,0.7434,0.7434
NZDCHF,20100122,103100,0.7433,0.7433,0.7430,0.7430
NZDCHF,20100122,103200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100122,103300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100122,103400,0.7430,0.7431,0.7430,0.7430
NZDCHF,20100122,103500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100122,103600,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100122,103700,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100122,103800,0.7430,0.7430,0.7427,0.7427
NZDCHF,20100122,103900,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100122,104000,0.7425,0.7425,0.7424,0.7424
NZDCHF,20100122,104100,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100122,104200,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100122,104300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100122,104400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100122,104500,0.7422,0.7423,0.7422,0.7422
NZDCHF,20100122,104600,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100122,104700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,104800,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100122,104900,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,105000,0.7421,0.7422,0.7421,0.7421
NZDCHF,20100122,105100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,105200,0.7420,0.7422,0.7419,0.7419
NZDCHF,20100122,105300,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,105400,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100122,105500,0.7418,0.7418,0.7413,0.7413
NZDCHF,20100122,105600,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100122,105700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100122,105800,0.7409,0.7409,0.7408,0.7409
NZDCHF,20100122,105900,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100122,110000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100122,110100,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100122,110200,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100122,110300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100122,110400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100122,110500,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100122,110600,0.7406,0.7408,0.7405,0.7405
NZDCHF,20100122,110700,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100122,110800,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100122,110900,0.7408,0.7411,0.7408,0.7411
NZDCHF,20100122,111000,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100122,111100,0.7411,0.7411,0.7408,0.7408
NZDCHF,20100122,111200,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100122,111300,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100122,111400,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100122,111500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100122,111600,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100122,111700,0.7409,0.7410,0.7409,0.7409
NZDCHF,20100122,111800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100122,111900,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100122,112000,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100122,112100,0.7409,0.7411,0.7408,0.7411
NZDCHF,20100122,112200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,112300,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100122,112400,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,112500,0.7415,0.7417,0.7415,0.7415
NZDCHF,20100122,112600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,112700,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100122,112800,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100122,112900,0.7413,0.7417,0.7413,0.7417
NZDCHF,20100122,113000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,113100,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,113200,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100122,113300,0.7422,0.7423,0.7422,0.7423
NZDCHF,20100122,113400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100122,113500,0.7424,0.7424,0.7423,0.7424
NZDCHF,20100122,113600,0.7424,0.7426,0.7424,0.7426
NZDCHF,20100122,113700,0.7427,0.7427,0.7426,0.7427
NZDCHF,20100122,113800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100122,113900,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100122,114000,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100122,114100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100122,114200,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100122,114300,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100122,114400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100122,114500,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100122,114600,0.7428,0.7428,0.7427,0.7427
NZDCHF,20100122,114700,0.7428,0.7428,0.7428,0.7428
NZDCHF,20100122,114800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100122,114900,0.7427,0.7428,0.7427,0.7427
NZDCHF,20100122,115000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100122,115100,0.7427,0.7428,0.7427,0.7428
NZDCHF,20100122,115200,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100122,115300,0.7429,0.7430,0.7429,0.7429
NZDCHF,20100122,115400,0.7429,0.7431,0.7429,0.7431
NZDCHF,20100122,115500,0.7432,0.7433,0.7430,0.7430
NZDCHF,20100122,115600,0.7429,0.7429,0.7428,0.7428
NZDCHF,20100122,115700,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100122,115800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20100122,115900,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100122,120000,0.7427,0.7429,0.7427,0.7428
NZDCHF,20100122,120100,0.7428,0.7429,0.7428,0.7429
NZDCHF,20100122,120200,0.7429,0.7430,0.7429,0.7430
NZDCHF,20100122,120300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100122,120400,0.7430,0.7430,0.7429,0.7429
NZDCHF,20100122,120500,0.7429,0.7434,0.7429,0.7434
NZDCHF,20100122,120600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20100122,120700,0.7434,0.7434,0.7431,0.7431
NZDCHF,20100122,120800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100122,120900,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100122,121000,0.7430,0.7430,0.7429,0.7430
NZDCHF,20100122,121100,0.7430,0.7431,0.7430,0.7431
NZDCHF,20100122,121200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100122,121300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100122,121400,0.7431,0.7431,0.7431,0.7431
NZDCHF,20100122,121500,0.7431,0.7431,0.7430,0.7430
NZDCHF,20100122,121600,0.7431,0.7434,0.7431,0.7434
NZDCHF,20100122,121700,0.7433,0.7433,0.7433,0.7433
NZDCHF,20100122,121800,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100122,121900,0.7432,0.7433,0.7432,0.7433
NZDCHF,20100122,122000,0.7433,0.7433,0.7432,0.7432
NZDCHF,20100122,122100,0.7431,0.7431,0.7429,0.7430
NZDCHF,20100122,122200,0.7430,0.7430,0.7430,0.7430
NZDCHF,20100122,122300,0.7429,0.7429,0.7427,0.7427
NZDCHF,20100122,122400,0.7426,0.7426,0.7425,0.7425
NZDCHF,20100122,122500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100122,122600,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100122,122700,0.7425,0.7425,0.7422,0.7422
NZDCHF,20100122,122800,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100122,122900,0.7420,0.7420,0.7416,0.7416
NZDCHF,20100122,123000,0.7416,0.7416,0.7414,0.7414
NZDCHF,20100122,123100,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100122,123200,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100122,123300,0.7415,0.7419,0.7415,0.7419
NZDCHF,20100122,123400,0.7420,0.7421,0.7420,0.7420
NZDCHF,20100122,123500,0.7421,0.7422,0.7420,0.7420
NZDCHF,20100122,123600,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100122,123700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,123800,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100122,123900,0.7422,0.7422,0.7420,0.7420
NZDCHF,20100122,124000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,124100,0.7419,0.7421,0.7419,0.7419
NZDCHF,20100122,124200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100122,124300,0.7418,0.7420,0.7418,0.7419
NZDCHF,20100122,124400,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100122,124500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,124600,0.7419,0.7419,0.7410,0.7411
NZDCHF,20100122,124700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100122,124800,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100122,124900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,125000,0.7412,0.7412,0.7410,0.7410
NZDCHF,20100122,125100,0.7410,0.7410,0.7408,0.7408
NZDCHF,20100122,125200,0.7409,0.7410,0.7408,0.7408
NZDCHF,20100122,125300,0.7408,0.7408,0.7406,0.7408
NZDCHF,20100122,125400,0.7408,0.7413,0.7408,0.7413
NZDCHF,20100122,125500,0.7413,0.7415,0.7412,0.7415
NZDCHF,20100122,125600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,125700,0.7414,0.7414,0.7412,0.7414
NZDCHF,20100122,125800,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,125900,0.7415,0.7416,0.7415,0.7415
NZDCHF,20100122,130000,0.7414,0.7415,0.7413,0.7415
NZDCHF,20100122,130100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,130200,0.7415,0.7415,0.7414,0.7415
NZDCHF,20100122,130300,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100122,130400,0.7416,0.7416,0.7412,0.7412
NZDCHF,20100122,130500,0.7411,0.7411,0.7410,0.7411
NZDCHF,20100122,130600,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100122,130700,0.7411,0.7413,0.7411,0.7413
NZDCHF,20100122,130800,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100122,130900,0.7416,0.7416,0.7411,0.7411
NZDCHF,20100122,131000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100122,131100,0.7411,0.7412,0.7409,0.7409
NZDCHF,20100122,131200,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100122,131300,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100122,131400,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100122,131500,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100122,131600,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100122,131700,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100122,131800,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100122,131900,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100122,132000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100122,132100,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100122,132200,0.7412,0.7414,0.7412,0.7413
NZDCHF,20100122,132300,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100122,132400,0.7415,0.7415,0.7412,0.7413
NZDCHF,20100122,132500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,132600,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100122,132700,0.7414,0.7414,0.7412,0.7412
NZDCHF,20100122,132800,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100122,132900,0.7408,0.7409,0.7408,0.7408
NZDCHF,20100122,133000,0.7409,0.7413,0.7409,0.7413
NZDCHF,20100122,133100,0.7414,0.7416,0.7413,0.7413
NZDCHF,20100122,133200,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,133300,0.7413,0.7413,0.7411,0.7411
NZDCHF,20100122,133400,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100122,133500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100122,133600,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100122,133700,0.7410,0.7410,0.7404,0.7405
NZDCHF,20100122,133800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,133900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,134000,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100122,134100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100122,134200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100122,134300,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100122,134400,0.7403,0.7404,0.7402,0.7402
NZDCHF,20100122,134500,0.7402,0.7404,0.7402,0.7402
NZDCHF,20100122,134600,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100122,134700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,134800,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100122,134900,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100122,135000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100122,135100,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100122,135200,0.7402,0.7404,0.7402,0.7402
NZDCHF,20100122,135300,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100122,135400,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100122,135500,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,135600,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100122,135700,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,135800,0.7400,0.7400,0.7399,0.7400
NZDCHF,20100122,135900,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100122,140000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,140100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,140200,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100122,140300,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,140400,0.7400,0.7402,0.7400,0.7402
NZDCHF,20100122,140500,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100122,140600,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100122,140700,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100122,140800,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100122,140900,0.7401,0.7402,0.7401,0.7401
NZDCHF,20100122,141000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100122,141100,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100122,141200,0.7398,0.7398,0.7395,0.7395
NZDCHF,20100122,141300,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100122,141400,0.7393,0.7394,0.7393,0.7394
NZDCHF,20100122,141500,0.7394,0.7394,0.7391,0.7391
NZDCHF,20100122,141600,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100122,141700,0.7391,0.7391,0.7390,0.7391
NZDCHF,20100122,141800,0.7391,0.7392,0.7391,0.7392
NZDCHF,20100122,141900,0.7392,0.7396,0.7392,0.7396
NZDCHF,20100122,142000,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100122,142100,0.7398,0.7399,0.7398,0.7398
NZDCHF,20100122,142200,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100122,142300,0.7396,0.7396,0.7395,0.7395
NZDCHF,20100122,142400,0.7395,0.7397,0.7395,0.7396
NZDCHF,20100122,142500,0.7395,0.7397,0.7395,0.7397
NZDCHF,20100122,142600,0.7397,0.7397,0.7395,0.7397
NZDCHF,20100122,142700,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100122,142800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100122,142900,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100122,143000,0.7397,0.7397,0.7395,0.7395
NZDCHF,20100122,143100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100122,143200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20100122,143300,0.7394,0.7394,0.7392,0.7393
NZDCHF,20100122,143400,0.7393,0.7398,0.7393,0.7398
NZDCHF,20100122,143500,0.7399,0.7407,0.7399,0.7407
NZDCHF,20100122,143600,0.7406,0.7406,0.7402,0.7402
NZDCHF,20100122,143700,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100122,143800,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100122,143900,0.7401,0.7405,0.7401,0.7405
NZDCHF,20100122,144000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,144100,0.7405,0.7405,0.7401,0.7401
NZDCHF,20100122,144200,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100122,144300,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100122,144400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100122,144500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100122,144600,0.7396,0.7396,0.7394,0.7395
NZDCHF,20100122,144700,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100122,144800,0.7395,0.7395,0.7395,0.7395
NZDCHF,20100122,144900,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100122,145000,0.7397,0.7398,0.7397,0.7397
NZDCHF,20100122,145100,0.7397,0.7399,0.7397,0.7399
NZDCHF,20100122,145200,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100122,145300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20100122,145400,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100122,145500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100122,145600,0.7400,0.7401,0.7400,0.7400
NZDCHF,20100122,145700,0.7401,0.7401,0.7398,0.7398
NZDCHF,20100122,145800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100122,145900,0.7397,0.7397,0.7395,0.7396
NZDCHF,20100122,150000,0.7395,0.7396,0.7395,0.7396
NZDCHF,20100122,150100,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100122,150200,0.7398,0.7399,0.7397,0.7399
NZDCHF,20100122,150300,0.7400,0.7400,0.7399,0.7399
NZDCHF,20100122,150400,0.7398,0.7398,0.7396,0.7396
NZDCHF,20100122,150500,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100122,150600,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100122,150700,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100122,150800,0.7401,0.7401,0.7400,0.7401
NZDCHF,20100122,150900,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100122,151000,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100122,151100,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100122,151200,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100122,151300,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100122,151400,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,151500,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100122,151600,0.7405,0.7408,0.7405,0.7406
NZDCHF,20100122,151700,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100122,151800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100122,151900,0.7405,0.7406,0.7404,0.7406
NZDCHF,20100122,152000,0.7406,0.7412,0.7406,0.7412
NZDCHF,20100122,152100,0.7412,0.7414,0.7412,0.7414
NZDCHF,20100122,152200,0.7415,0.7416,0.7415,0.7415
NZDCHF,20100122,152300,0.7414,0.7414,0.7411,0.7411
NZDCHF,20100122,152400,0.7410,0.7410,0.7410,0.7410
NZDCHF,20100122,152500,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100122,152600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100122,152700,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100122,152800,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100122,152900,0.7409,0.7413,0.7409,0.7413
NZDCHF,20100122,153000,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100122,153100,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,153200,0.7414,0.7414,0.7413,0.7414
NZDCHF,20100122,153300,0.7413,0.7413,0.7408,0.7408
NZDCHF,20100122,153400,0.7409,0.7412,0.7409,0.7411
NZDCHF,20100122,153500,0.7411,0.7412,0.7409,0.7412
NZDCHF,20100122,153600,0.7411,0.7412,0.7411,0.7412
NZDCHF,20100122,153700,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100122,153800,0.7412,0.7413,0.7412,0.7413
NZDCHF,20100122,153900,0.7412,0.7412,0.7408,0.7408
NZDCHF,20100122,154000,0.7408,0.7408,0.7406,0.7408
NZDCHF,20100122,154100,0.7408,0.7409,0.7407,0.7407
NZDCHF,20100122,154200,0.7407,0.7407,0.7406,0.7407
NZDCHF,20100122,154300,0.7406,0.7406,0.7404,0.7405
NZDCHF,20100122,154400,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100122,154500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100122,154600,0.7403,0.7403,0.7402,0.7402
NZDCHF,20100122,154700,0.7403,0.7404,0.7403,0.7403
NZDCHF,20100122,154800,0.7403,0.7404,0.7401,0.7401
NZDCHF,20100122,154900,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100122,155000,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100122,155100,0.7404,0.7406,0.7404,0.7406
NZDCHF,20100122,155200,0.7407,0.7408,0.7406,0.7407
NZDCHF,20100122,155300,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100122,155400,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100122,155500,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100122,155600,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100122,155700,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100122,155800,0.7406,0.7408,0.7406,0.7406
NZDCHF,20100122,155900,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100122,160000,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100122,160100,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100122,160200,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100122,160300,0.7404,0.7404,0.7403,0.7403
NZDCHF,20100122,160400,0.7404,0.7405,0.7404,0.7405
NZDCHF,20100122,160500,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100122,160600,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100122,160700,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100122,160800,0.7402,0.7402,0.7400,0.7400
NZDCHF,20100122,160900,0.7399,0.7411,0.7398,0.7409
NZDCHF,20100122,161000,0.7407,0.7407,0.7401,0.7401
NZDCHF,20100122,161100,0.7401,0.7404,0.7401,0.7404
NZDCHF,20100122,161200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,161300,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100122,161400,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100122,161500,0.7404,0.7405,0.7404,0.7404
NZDCHF,20100122,161600,0.7403,0.7403,0.7400,0.7400
NZDCHF,20100122,161700,0.7401,0.7401,0.7399,0.7400
NZDCHF,20100122,161800,0.7401,0.7401,0.7394,0.7394
NZDCHF,20100122,161900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100122,162000,0.7393,0.7393,0.7390,0.7390
NZDCHF,20100122,162100,0.7389,0.7391,0.7389,0.7391
NZDCHF,20100122,162200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20100122,162300,0.7390,0.7393,0.7390,0.7393
NZDCHF,20100122,162400,0.7394,0.7394,0.7393,0.7393
NZDCHF,20100122,162500,0.7394,0.7396,0.7393,0.7396
NZDCHF,20100122,162600,0.7397,0.7397,0.7396,0.7396
NZDCHF,20100122,162700,0.7397,0.7400,0.7397,0.7398
NZDCHF,20100122,162800,0.7399,0.7401,0.7399,0.7401
NZDCHF,20100122,162900,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100122,163000,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100122,163100,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100122,163200,0.7409,0.7412,0.7409,0.7412
NZDCHF,20100122,163300,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100122,163400,0.7408,0.7411,0.7408,0.7409
NZDCHF,20100122,163500,0.7408,0.7408,0.7404,0.7405
NZDCHF,20100122,163600,0.7406,0.7406,0.7405,0.7406
NZDCHF,20100122,163700,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100122,163800,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100122,163900,0.7412,0.7412,0.7408,0.7408
NZDCHF,20100122,164000,0.7407,0.7407,0.7406,0.7407
NZDCHF,20100122,164100,0.7408,0.7414,0.7408,0.7414
NZDCHF,20100122,164200,0.7415,0.7415,0.7413,0.7413
NZDCHF,20100122,164300,0.7414,0.7419,0.7414,0.7419
NZDCHF,20100122,164400,0.7418,0.7418,0.7413,0.7413
NZDCHF,20100122,164500,0.7412,0.7412,0.7409,0.7409
NZDCHF,20100122,164600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,164700,0.7406,0.7409,0.7405,0.7409
NZDCHF,20100122,164800,0.7409,0.7411,0.7409,0.7411
NZDCHF,20100122,164900,0.7412,0.7415,0.7412,0.7413
NZDCHF,20100122,165000,0.7413,0.7413,0.7409,0.7409
NZDCHF,20100122,165100,0.7408,0.7408,0.7404,0.7404
NZDCHF,20100122,165200,0.7405,0.7406,0.7405,0.7405
NZDCHF,20100122,165300,0.7406,0.7407,0.7406,0.7406
NZDCHF,20100122,165400,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100122,165500,0.7405,0.7405,0.7403,0.7404
NZDCHF,20100122,165600,0.7404,0.7404,0.7403,0.7404
NZDCHF,20100122,165700,0.7405,0.7407,0.7405,0.7406
NZDCHF,20100122,165800,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100122,165900,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,170000,0.7409,0.7410,0.7405,0.7405
NZDCHF,20100122,170100,0.7404,0.7405,0.7403,0.7405
NZDCHF,20100122,170200,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100122,170300,0.7404,0.7413,0.7404,0.7413
NZDCHF,20100122,170400,0.7414,0.7415,0.7413,0.7413
NZDCHF,20100122,170500,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100122,170600,0.7409,0.7409,0.7406,0.7406
NZDCHF,20100122,170700,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100122,170800,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100122,170900,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100122,171000,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100122,171100,0.7400,0.7400,0.7398,0.7399
NZDCHF,20100122,171200,0.7400,0.7402,0.7400,0.7401
NZDCHF,20100122,171300,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100122,171400,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100122,171500,0.7402,0.7405,0.7402,0.7405
NZDCHF,20100122,171600,0.7406,0.7409,0.7406,0.7409
NZDCHF,20100122,171700,0.7408,0.7410,0.7408,0.7410
NZDCHF,20100122,171800,0.7411,0.7415,0.7411,0.7415
NZDCHF,20100122,171900,0.7415,0.7415,0.7415,0.7415
NZDCHF,20100122,172000,0.7415,0.7416,0.7415,0.7416
NZDCHF,20100122,172100,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100122,172200,0.7418,0.7419,0.7418,0.7418
NZDCHF,20100122,172300,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,172400,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,172500,0.7421,0.7421,0.7418,0.7418
NZDCHF,20100122,172600,0.7417,0.7417,0.7415,0.7415
NZDCHF,20100122,172700,0.7415,0.7417,0.7415,0.7416
NZDCHF,20100122,172800,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100122,172900,0.7418,0.7419,0.7418,0.7419
NZDCHF,20100122,173000,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,173100,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,173200,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100122,173300,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100122,173400,0.7418,0.7418,0.7417,0.7418
NZDCHF,20100122,173500,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,173600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,173700,0.7421,0.7421,0.7420,0.7420
NZDCHF,20100122,173800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100122,173900,0.7416,0.7417,0.7416,0.7416
NZDCHF,20100122,174000,0.7417,0.7417,0.7416,0.7417
NZDCHF,20100122,174100,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100122,174200,0.7416,0.7418,0.7416,0.7417
NZDCHF,20100122,174300,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100122,174400,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100122,174500,0.7416,0.7419,0.7415,0.7419
NZDCHF,20100122,174600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20100122,174700,0.7420,0.7420,0.7419,0.7419
NZDCHF,20100122,174800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100122,174900,0.7417,0.7417,0.7415,0.7416
NZDCHF,20100122,175000,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100122,175100,0.7414,0.7416,0.7414,0.7416
NZDCHF,20100122,175200,0.7417,0.7417,0.7413,0.7413
NZDCHF,20100122,175300,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100122,175400,0.7413,0.7413,0.7412,0.7413
NZDCHF,20100122,175500,0.7413,0.7413,0.7407,0.7407
NZDCHF,20100122,175600,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100122,175700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,175800,0.7408,0.7408,0.7407,0.7408
NZDCHF,20100122,175900,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100122,180000,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100122,180100,0.7408,0.7412,0.7408,0.7412
NZDCHF,20100122,180200,0.7413,0.7414,0.7413,0.7414
NZDCHF,20100122,180300,0.7413,0.7413,0.7409,0.7410
NZDCHF,20100122,180400,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100122,180500,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100122,180600,0.7411,0.7413,0.7411,0.7413
NZDCHF,20100122,180700,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100122,180800,0.7412,0.7413,0.7412,0.7412
NZDCHF,20100122,180900,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,181000,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100122,181100,0.7410,0.7410,0.7409,0.7409
NZDCHF,20100122,181200,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100122,181300,0.7409,0.7412,0.7409,0.7412
NZDCHF,20100122,181400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,181500,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100122,181600,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,181700,0.7412,0.7412,0.7411,0.7411
NZDCHF,20100122,181800,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100122,181900,0.7411,0.7411,0.7410,0.7410
NZDCHF,20100122,182000,0.7409,0.7409,0.7406,0.7406
NZDCHF,20100122,182100,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100122,182200,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100122,182300,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100122,182400,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,182500,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,182600,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100122,182700,0.7403,0.7404,0.7403,0.7404
NZDCHF,20100122,182800,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,182900,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,183000,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,183100,0.7405,0.7408,0.7405,0.7408
NZDCHF,20100122,183200,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100122,183300,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,183400,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100122,183500,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100122,183600,0.7409,0.7417,0.7409,0.7417
NZDCHF,20100122,183700,0.7416,0.7416,0.7415,0.7416
NZDCHF,20100122,183800,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100122,183900,0.7417,0.7417,0.7416,0.7416
NZDCHF,20100122,184000,0.7415,0.7415,0.7412,0.7414
NZDCHF,20100122,184100,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100122,184200,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100122,184300,0.7414,0.7414,0.7412,0.7412
NZDCHF,20100122,184400,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,184500,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,184600,0.7412,0.7415,0.7412,0.7415
NZDCHF,20100122,184700,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100122,184800,0.7414,0.7415,0.7414,0.7415
NZDCHF,20100122,184900,0.7415,0.7415,0.7414,0.7414
NZDCHF,20100122,185000,0.7413,0.7413,0.7412,0.7412
NZDCHF,20100122,185100,0.7412,0.7412,0.7412,0.7412
NZDCHF,20100122,185200,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100122,185300,0.7411,0.7411,0.7411,0.7411
NZDCHF,20100122,185400,0.7411,0.7411,0.7409,0.7409
NZDCHF,20100122,185500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,185600,0.7408,0.7409,0.7408,0.7409
NZDCHF,20100122,185700,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100122,185800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,185900,0.7409,0.7410,0.7409,0.7410
NZDCHF,20100122,190000,0.7410,0.7410,0.7405,0.7405
NZDCHF,20100122,190100,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100122,190200,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,190300,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100122,190400,0.7409,0.7411,0.7409,0.7410
NZDCHF,20100122,190500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100122,190600,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,190700,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,190800,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,190900,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100122,191000,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100122,191100,0.7407,0.7407,0.7406,0.7406
NZDCHF,20100122,191200,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100122,191300,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100122,191400,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100122,191500,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100122,191600,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100122,191700,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100122,191800,0.7402,0.7402,0.7402,0.7402
NZDCHF,20100122,191900,0.7402,0.7403,0.7402,0.7402
NZDCHF,20100122,192000,0.7402,0.7403,0.7402,0.7403
NZDCHF,20100122,192100,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100122,192200,0.7404,0.7404,0.7404,0.7404
NZDCHF,20100122,192300,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100122,192400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100122,192500,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100122,192600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,192700,0.7405,0.7405,0.7404,0.7405
NZDCHF,20100122,192800,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100122,192900,0.7406,0.7407,0.7406,0.7406
NZDCHF,20100122,193000,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100122,193100,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,193200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,193300,0.7406,0.7407,0.7406,0.7407
NZDCHF,20100122,193400,0.7407,0.7408,0.7407,0.7408
NZDCHF,20100122,193500,0.7408,0.7408,0.7408,0.7408
NZDCHF,20100122,193600,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100122,193700,0.7406,0.7406,0.7406,0.7406
NZDCHF,20100122,193800,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100122,193900,0.7406,0.7406,0.7405,0.7405
NZDCHF,20100122,194000,0.7405,0.7405,0.7404,0.7404
NZDCHF,20100122,194100,0.7404,0.7404,0.7402,0.7402
NZDCHF,20100122,194200,0.7401,0.7402,0.7401,0.7402
NZDCHF,20100122,194300,0.7403,0.7405,0.7403,0.7405
NZDCHF,20100122,194400,0.7405,0.7406,0.7405,0.7406
NZDCHF,20100122,194500,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100122,194600,0.7410,0.7420,0.7410,0.7420
NZDCHF,20100122,194700,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100122,194800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100122,194900,0.7423,0.7424,0.7423,0.7423
NZDCHF,20100122,195000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100122,195100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100122,195200,0.7425,0.7426,0.7425,0.7426
NZDCHF,20100122,195300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100122,195400,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100122,195500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100122,195600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20100122,195700,0.7427,0.7427,0.7426,0.7426
NZDCHF,20100122,195800,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100122,195900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100122,200000,0.7426,0.7427,0.7426,0.7427
NZDCHF,20100122,200100,0.7427,0.7428,0.7426,0.7426
NZDCHF,20100122,200200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100122,200300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20100122,200400,0.7425,0.7425,0.7423,0.7423
NZDCHF,20100122,200500,0.7423,0.7423,0.7420,0.7420
NZDCHF,20100122,200600,0.7419,0.7419,0.7419,0.7419
NZDCHF,20100122,200700,0.7419,0.7420,0.7419,0.7420
NZDCHF,20100122,200800,0.7419,0.7419,0.7418,0.7418
NZDCHF,20100122,200900,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,201000,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,201100,0.7418,0.7418,0.7416,0.7416
NZDCHF,20100122,201200,0.7416,0.7416,0.7415,0.7415
NZDCHF,20100122,201300,0.7415,0.7417,0.7415,0.7417
NZDCHF,20100122,201400,0.7416,0.7417,0.7416,0.7417
NZDCHF,20100122,201500,0.7418,0.7418,0.7417,0.7417
NZDCHF,20100122,201600,0.7417,0.7418,0.7417,0.7418
NZDCHF,20100122,201700,0.7418,0.7420,0.7418,0.7420
NZDCHF,20100122,201800,0.7421,0.7422,0.7421,0.7422
NZDCHF,20100122,201900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100122,202000,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100122,202100,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100122,202200,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100122,202300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100122,202400,0.7423,0.7424,0.7423,0.7424
NZDCHF,20100122,202500,0.7424,0.7424,0.7423,0.7423
NZDCHF,20100122,202600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20100122,202700,0.7424,0.7426,0.7424,0.7425
NZDCHF,20100122,202800,0.7426,0.7426,0.7424,0.7424
NZDCHF,20100122,202900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20100122,203000,0.7423,0.7424,0.7423,0.7423
NZDCHF,20100122,203100,0.7423,0.7423,0.7422,0.7422
NZDCHF,20100122,203200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20100122,203300,0.7421,0.7421,0.7418,0.7418
NZDCHF,20100122,203400,0.7418,0.7418,0.7418,0.7418
NZDCHF,20100122,203500,0.7418,0.7418,0.7415,0.7415
NZDCHF,20100122,203600,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100122,203700,0.7416,0.7416,0.7416,0.7416
NZDCHF,20100122,203800,0.7416,0.7416,0.7414,0.7414
NZDCHF,20100122,203900,0.7414,0.7414,0.7413,0.7413
NZDCHF,20100122,204000,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100122,204100,0.7413,0.7414,0.7411,0.7411
NZDCHF,20100122,204200,0.7410,0.7411,0.7409,0.7409
NZDCHF,20100122,204300,0.7408,0.7408,0.7407,0.7407
NZDCHF,20100122,204400,0.7407,0.7409,0.7407,0.7409
NZDCHF,20100122,204500,0.7409,0.7409,0.7409,0.7409
NZDCHF,20100122,204600,0.7410,0.7412,0.7410,0.7412
NZDCHF,20100122,204700,0.7413,0.7413,0.7413,0.7413
NZDCHF,20100122,204800,0.7413,0.7415,0.7413,0.7415
NZDCHF,20100122,204900,0.7415,0.7415,0.7410,0.7410
NZDCHF,20100122,205000,0.7409,0.7409,0.7408,0.7408
NZDCHF,20100122,205100,0.7406,0.7406,0.7404,0.7405
NZDCHF,20100122,205200,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,205300,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,205400,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100122,205500,0.7408,0.7408,0.7405,0.7406
NZDCHF,20100122,205600,0.7406,0.7408,0.7406,0.7408
NZDCHF,20100122,205700,0.7408,0.7408,0.7405,0.7405
NZDCHF,20100122,205800,0.7405,0.7405,0.7403,0.7403
NZDCHF,20100122,205900,0.7403,0.7403,0.7403,0.7403
NZDCHF,20100122,210000,0.7402,0.7402,0.7396,0.7396
NZDCHF,20100122,210100,0.7397,0.7399,0.7397,0.7399
NZDCHF,20100122,210200,0.7400,0.7402,0.7400,0.7401
NZDCHF,20100122,210300,0.7401,0.7403,0.7401,0.7403
NZDCHF,20100122,210400,0.7402,0.7402,0.7401,0.7402
NZDCHF,20100122,210500,0.7402,0.7404,0.7402,0.7404
NZDCHF,20100122,210600,0.7405,0.7405,0.7405,0.7405
NZDCHF,20100122,210700,0.7405,0.7407,0.7405,0.7407
NZDCHF,20100122,210800,0.7408,0.7408,0.7406,0.7406
NZDCHF,20100122,210900,0.7405,0.7405,0.7402,0.7402
NZDCHF,20100122,211000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,211100,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100122,211200,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100122,211300,0.7400,0.7401,0.7400,0.7401
NZDCHF,20100122,211400,0.7401,0.7401,0.7400,0.7400
NZDCHF,20100122,211500,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100122,211600,0.7400,0.7400,0.7400,0.7400
NZDCHF,20100122,211700,0.7400,0.7400,0.7393,0.7393
NZDCHF,20100122,211800,0.7393,0.7393,0.7393,0.7393
NZDCHF,20100122,211900,0.7394,0.7395,0.7394,0.7394
NZDCHF,20100122,212000,0.7394,0.7396,0.7394,0.7396
NZDCHF,20100122,212100,0.7396,0.7397,0.7396,0.7397
NZDCHF,20100122,212200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100122,212300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100122,212400,0.7397,0.7397,0.7396,0.7397
NZDCHF,20100122,212500,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100122,212600,0.7398,0.7400,0.7398,0.7399
NZDCHF,20100122,212700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100122,212800,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100122,212900,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100122,213000,0.7398,0.7398,0.7397,0.7397
NZDCHF,20100122,213100,0.7396,0.7396,0.7395,0.7396
NZDCHF,20100122,213200,0.7397,0.7398,0.7397,0.7398
NZDCHF,20100122,213300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100122,213400,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100122,213500,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100122,213600,0.7398,0.7400,0.7398,0.7400
NZDCHF,20100122,213700,0.7400,0.7400,0.7397,0.7397
NZDCHF,20100122,213800,0.7398,0.7404,0.7398,0.7404
NZDCHF,20100122,213900,0.7403,0.7403,0.7401,0.7401
NZDCHF,20100122,214000,0.7402,0.7402,0.7401,0.7401
NZDCHF,20100122,214100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20100122,214200,0.7400,0.7400,0.7398,0.7398
NZDCHF,20100122,214300,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100122,214400,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100122,214500,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100122,214600,0.7399,0.7399,0.7398,0.7398
NZDCHF,20100122,214700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100122,214800,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100122,214900,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100122,215000,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100122,215100,0.7398,0.7399,0.7398,0.7399
NZDCHF,20100122,215200,0.7399,0.7399,0.7393,0.7393
NZDCHF,20100122,215300,0.7392,0.7392,0.7390,0.7390
NZDCHF,20100122,215400,0.7391,0.7398,0.7391,0.7398
NZDCHF,20100122,215500,0.7401,0.7401,0.7399,0.7399
NZDCHF,20100122,215600,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100122,215700,0.7398,0.7398,0.7398,0.7398
NZDCHF,20100122,215800,0.7398,0.7398,0.7397,0.7398
NZDCHF,20100122,215900,0.7399,0.7400,0.7399,0.7400
NZDCHF,20100122,220000,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100122,000100,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100122,000200,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100122,000300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100122,000400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100122,000500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100122,000600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100122,000700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100122,000800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100122,000900,0.7479,0.7481,0.7479,0.7481
NZDCAD,20100122,001000,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100122,001100,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,001200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,001300,0.7480,0.7480,0.7479,0.7480
NZDCAD,20100122,001400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,001500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,001600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,001700,0.7480,0.7480,0.7479,0.7480
NZDCAD,20100122,001800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,001900,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,002000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,002100,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,002200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,002300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,002400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100122,002500,0.7477,0.7477,0.7476,0.7477
NZDCAD,20100122,002600,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100122,002700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,002800,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100122,002900,0.7478,0.7479,0.7477,0.7477
NZDCAD,20100122,003000,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100122,003100,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100122,003200,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100122,003300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,003400,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,003500,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100122,003600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,003700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,003800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,003900,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100122,004000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100122,004100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,004200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,004300,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100122,004400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,004500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,004600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,004700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,004800,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100122,004900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,005000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,005100,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100122,005200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,005300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100122,005400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,005500,0.7480,0.7485,0.7480,0.7485
NZDCAD,20100122,005600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100122,005700,0.7488,0.7489,0.7487,0.7489
NZDCAD,20100122,005800,0.7490,0.7493,0.7490,0.7492
NZDCAD,20100122,005900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,010000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100122,010100,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100122,010200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,010300,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100122,010400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100122,010500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100122,010600,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100122,010700,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100122,010800,0.7490,0.7490,0.7488,0.7490
NZDCAD,20100122,010900,0.7490,0.7490,0.7488,0.7489
NZDCAD,20100122,011000,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100122,011100,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100122,011200,0.7485,0.7488,0.7485,0.7488
NZDCAD,20100122,011300,0.7488,0.7490,0.7488,0.7488
NZDCAD,20100122,011400,0.7488,0.7489,0.7487,0.7489
NZDCAD,20100122,011500,0.7490,0.7490,0.7489,0.7490
NZDCAD,20100122,011600,0.7489,0.7490,0.7488,0.7490
NZDCAD,20100122,011700,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100122,011800,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100122,011900,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100122,012000,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100122,012100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100122,012200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100122,012300,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100122,012400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100122,012500,0.7488,0.7490,0.7488,0.7488
NZDCAD,20100122,012600,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100122,012700,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100122,012800,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100122,012900,0.7488,0.7490,0.7488,0.7489
NZDCAD,20100122,013000,0.7489,0.7489,0.7485,0.7485
NZDCAD,20100122,013100,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100122,013200,0.7486,0.7486,0.7485,0.7486
NZDCAD,20100122,013300,0.7487,0.7491,0.7487,0.7490
NZDCAD,20100122,013400,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100122,013500,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100122,013600,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100122,013700,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100122,013800,0.7487,0.7487,0.7485,0.7486
NZDCAD,20100122,013900,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100122,014000,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100122,014100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,014200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,014300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,014400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,014500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100122,014600,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100122,014700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100122,014800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,014900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100122,015000,0.7485,0.7485,0.7480,0.7480
NZDCAD,20100122,015100,0.7481,0.7483,0.7481,0.7482
NZDCAD,20100122,015200,0.7482,0.7483,0.7479,0.7479
NZDCAD,20100122,015300,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100122,015400,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100122,015500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100122,015600,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100122,015700,0.7483,0.7487,0.7483,0.7487
NZDCAD,20100122,015800,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100122,015900,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100122,020000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,020100,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100122,020200,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100122,020300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,020400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,020500,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100122,020600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,020700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,020800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100122,020900,0.7475,0.7476,0.7474,0.7476
NZDCAD,20100122,021000,0.7476,0.7476,0.7467,0.7467
NZDCAD,20100122,021100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100122,021200,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100122,021300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100122,021400,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100122,021500,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100122,021600,0.7467,0.7467,0.7463,0.7464
NZDCAD,20100122,021700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100122,021800,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100122,021900,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100122,022000,0.7469,0.7470,0.7468,0.7468
NZDCAD,20100122,022100,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100122,022200,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100122,022300,0.7462,0.7462,0.7459,0.7459
NZDCAD,20100122,022400,0.7459,0.7465,0.7459,0.7465
NZDCAD,20100122,022500,0.7466,0.7470,0.7466,0.7470
NZDCAD,20100122,022600,0.7471,0.7472,0.7470,0.7470
NZDCAD,20100122,022700,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100122,022800,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100122,022900,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100122,023000,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100122,023100,0.7471,0.7476,0.7471,0.7475
NZDCAD,20100122,023200,0.7475,0.7475,0.7474,0.7475
NZDCAD,20100122,023300,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100122,023400,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100122,023500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100122,023600,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100122,023700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100122,023800,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,023900,0.7480,0.7482,0.7480,0.7480
NZDCAD,20100122,024000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,024100,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100122,024200,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100122,024300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,024400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100122,024500,0.7484,0.7487,0.7484,0.7487
NZDCAD,20100122,024600,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100122,024700,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100122,024800,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100122,024900,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100122,025000,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100122,025100,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100122,025200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,025300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,025400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100122,025500,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100122,025600,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100122,025700,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100122,025800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100122,025900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100122,030000,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100122,030100,0.7474,0.7475,0.7474,0.7474
NZDCAD,20100122,030200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100122,030300,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100122,030400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,030500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,030600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100122,030700,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100122,030800,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100122,030900,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100122,031000,0.7475,0.7476,0.7475,0.7475
NZDCAD,20100122,031100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100122,031200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100122,031300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100122,031400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100122,031500,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100122,031600,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100122,031700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100122,031800,0.7474,0.7474,0.7473,0.7474
NZDCAD,20100122,031900,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100122,032000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,032100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,032200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,032300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,032400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,032500,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100122,032600,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100122,032700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100122,032800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,032900,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,033000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,033100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,033200,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100122,033300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,033400,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100122,033500,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100122,033600,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100122,033700,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100122,033800,0.7474,0.7474,0.7473,0.7474
NZDCAD,20100122,033900,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100122,034000,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100122,034100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,034200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100122,034300,0.7476,0.7477,0.7475,0.7475
NZDCAD,20100122,034400,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100122,034500,0.7476,0.7483,0.7476,0.7483
NZDCAD,20100122,034600,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100122,034700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100122,034800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100122,034900,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100122,035000,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100122,035100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,035200,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100122,035300,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100122,035400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,035500,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100122,035600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100122,035700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100122,035800,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100122,035900,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100122,040000,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100122,040100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,040200,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100122,040300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100122,040400,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100122,040500,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100122,040600,0.7488,0.7490,0.7488,0.7488
NZDCAD,20100122,040700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100122,040800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100122,040900,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100122,041000,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100122,041100,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100122,041200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100122,041300,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100122,041400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,041500,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100122,041600,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100122,041700,0.7485,0.7488,0.7485,0.7488
NZDCAD,20100122,041800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100122,041900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100122,042000,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100122,042100,0.7489,0.7489,0.7488,0.7489
NZDCAD,20100122,042200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100122,042300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100122,042400,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100122,042500,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100122,042600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100122,042700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,042800,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100122,042900,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100122,043000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,043100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,043200,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,043300,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,043400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,043500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,043600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,043700,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,043800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,043900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,044000,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100122,044100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,044200,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100122,044300,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100122,044400,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100122,044500,0.7478,0.7478,0.7477,0.7478
NZDCAD,20100122,044600,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100122,044700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,044800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,044900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100122,045000,0.7478,0.7479,0.7478,0.7478
NZDCAD,20100122,045100,0.7478,0.7479,0.7478,0.7478
NZDCAD,20100122,045200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,045300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100122,045400,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100122,045500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,045600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100122,045700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100122,045800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100122,045900,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100122,050000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,050100,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100122,050200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,050300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,050400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,050500,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100122,050600,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100122,050700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,050800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,050900,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100122,051000,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100122,051100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100122,051200,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100122,051300,0.7482,0.7483,0.7482,0.7482
NZDCAD,20100122,051400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100122,051500,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100122,051600,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100122,051700,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,051800,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100122,051900,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100122,052000,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100122,052100,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100122,052200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,052300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,052400,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100122,052500,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100122,052600,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100122,052700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,052800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,052900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,053000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,053100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,053200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,053300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,053400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100122,053500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,053600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,053700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,053800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,053900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,054000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,054100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,054200,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100122,054300,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100122,054400,0.7477,0.7477,0.7476,0.7477
NZDCAD,20100122,054500,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100122,054600,0.7478,0.7478,0.7477,0.7478
NZDCAD,20100122,054700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100122,054800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,054900,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100122,055000,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100122,055100,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100122,055200,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100122,055300,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100122,055400,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,055500,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100122,055600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,055700,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100122,055800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100122,055900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,060000,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100122,060100,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100122,060200,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100122,060300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100122,060400,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100122,060500,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100122,060600,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100122,060700,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100122,060800,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100122,060900,0.7478,0.7481,0.7478,0.7481
NZDCAD,20100122,061000,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100122,061100,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100122,061200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100122,061300,0.7482,0.7483,0.7481,0.7483
NZDCAD,20100122,061400,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100122,061500,0.7482,0.7483,0.7481,0.7483
NZDCAD,20100122,061600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100122,061700,0.7486,0.7486,0.7483,0.7483
NZDCAD,20100122,061800,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100122,061900,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100122,062000,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100122,062100,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100122,062200,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100122,062300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,062400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100122,062500,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100122,062600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,062700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,062800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,062900,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100122,063000,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100122,063100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,063200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,063300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,063400,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100122,063500,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100122,063600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100122,063700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100122,063800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100122,063900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,064000,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100122,064100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,064200,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100122,064300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,064400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,064500,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,064600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,064700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,064800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,064900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100122,065000,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100122,065100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,065200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,065300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,065400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,065500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,065600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,065700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,065800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,065900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,070000,0.7478,0.7479,0.7477,0.7477
NZDCAD,20100122,070100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100122,070200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100122,070300,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100122,070400,0.7476,0.7481,0.7476,0.7481
NZDCAD,20100122,070500,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100122,070600,0.7483,0.7483,0.7479,0.7479
NZDCAD,20100122,070700,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,070800,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,070900,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,071000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100122,071100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,071200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,071300,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100122,071400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,071500,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100122,071600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,071700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100122,071800,0.7481,0.7485,0.7481,0.7485
NZDCAD,20100122,071900,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100122,072000,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100122,072100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100122,072200,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100122,072300,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100122,072400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,072500,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100122,072600,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100122,072700,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100122,072800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,072900,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100122,073000,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100122,073100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100122,073200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100122,073300,0.7498,0.7505,0.7498,0.7505
NZDCAD,20100122,073400,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100122,073500,0.7502,0.7506,0.7501,0.7506
NZDCAD,20100122,073600,0.7506,0.7506,0.7501,0.7501
NZDCAD,20100122,073700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100122,073800,0.7500,0.7500,0.7496,0.7498
NZDCAD,20100122,073900,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100122,074000,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100122,074100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100122,074200,0.7497,0.7499,0.7497,0.7498
NZDCAD,20100122,074300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100122,074400,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100122,074500,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100122,074600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100122,074700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100122,074800,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100122,074900,0.7500,0.7501,0.7499,0.7499
NZDCAD,20100122,075000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100122,075100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100122,075200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100122,075300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100122,075400,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100122,075500,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100122,075600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100122,075700,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100122,075800,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100122,075900,0.7499,0.7500,0.7497,0.7497
NZDCAD,20100122,080000,0.7497,0.7500,0.7497,0.7500
NZDCAD,20100122,080100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100122,080200,0.7500,0.7501,0.7499,0.7501
NZDCAD,20100122,080300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100122,080400,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100122,080500,0.7503,0.7503,0.7501,0.7502
NZDCAD,20100122,080600,0.7503,0.7504,0.7502,0.7503
NZDCAD,20100122,080700,0.7502,0.7502,0.7499,0.7499
NZDCAD,20100122,080800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100122,080900,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100122,081000,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100122,081100,0.7499,0.7499,0.7496,0.7496
NZDCAD,20100122,081200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100122,081300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100122,081400,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100122,081500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100122,081600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100122,081700,0.7495,0.7496,0.7494,0.7496
NZDCAD,20100122,081800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100122,081900,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100122,082000,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100122,082100,0.7495,0.7497,0.7495,0.7496
NZDCAD,20100122,082200,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100122,082300,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100122,082400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100122,082500,0.7491,0.7495,0.7491,0.7495
NZDCAD,20100122,082600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100122,082700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100122,082800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100122,082900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100122,083000,0.7495,0.7496,0.7494,0.7496
NZDCAD,20100122,083100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100122,083200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100122,083300,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100122,083400,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100122,083500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100122,083600,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100122,083700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100122,083800,0.7494,0.7498,0.7494,0.7498
NZDCAD,20100122,083900,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100122,084000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100122,084100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100122,084200,0.7500,0.7502,0.7500,0.7500
NZDCAD,20100122,084300,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100122,084400,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100122,084500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100122,084600,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100122,084700,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100122,084800,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100122,084900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100122,085000,0.7501,0.7505,0.7501,0.7503
NZDCAD,20100122,085100,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100122,085200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100122,085300,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100122,085400,0.7506,0.7511,0.7506,0.7511
NZDCAD,20100122,085500,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100122,085600,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100122,085700,0.7515,0.7516,0.7514,0.7514
NZDCAD,20100122,085800,0.7513,0.7515,0.7513,0.7514
NZDCAD,20100122,085900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100122,090000,0.7513,0.7513,0.7508,0.7509
NZDCAD,20100122,090100,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100122,090200,0.7509,0.7509,0.7506,0.7507
NZDCAD,20100122,090300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100122,090400,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100122,090500,0.7505,0.7506,0.7504,0.7504
NZDCAD,20100122,090600,0.7503,0.7503,0.7500,0.7501
NZDCAD,20100122,090700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100122,090800,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100122,090900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100122,091000,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100122,091100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100122,091200,0.7497,0.7497,0.7494,0.7497
NZDCAD,20100122,091300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100122,091400,0.7498,0.7501,0.7498,0.7501
NZDCAD,20100122,091500,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100122,091600,0.7500,0.7502,0.7500,0.7501
NZDCAD,20100122,091700,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100122,091800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100122,091900,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100122,092000,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100122,092100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100122,092200,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100122,092300,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100122,092400,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100122,092500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100122,092600,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100122,092700,0.7507,0.7507,0.7504,0.7504
NZDCAD,20100122,092800,0.7504,0.7505,0.7501,0.7501
NZDCAD,20100122,092900,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100122,093000,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100122,093100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100122,093200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100122,093300,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100122,093400,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100122,093500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100122,093600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100122,093700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100122,093800,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100122,093900,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100122,094000,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100122,094100,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100122,094200,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100122,094300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,094400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,094500,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100122,094600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,094700,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100122,094800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,094900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,095000,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100122,095100,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100122,095200,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100122,095300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100122,095400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100122,095500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100122,095600,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100122,095700,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100122,095800,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100122,095900,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100122,100000,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100122,100100,0.7486,0.7491,0.7486,0.7491
NZDCAD,20100122,100200,0.7490,0.7490,0.7488,0.7489
NZDCAD,20100122,100300,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100122,100400,0.7491,0.7492,0.7490,0.7490
NZDCAD,20100122,100500,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100122,100600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100122,100700,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100122,100800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100122,100900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100122,101000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100122,101100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100122,101200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100122,101300,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100122,101400,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100122,101500,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100122,101600,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100122,101700,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100122,101800,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100122,101900,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100122,102000,0.7488,0.7491,0.7488,0.7489
NZDCAD,20100122,102100,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100122,102200,0.7491,0.7491,0.7487,0.7488
NZDCAD,20100122,102300,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100122,102400,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100122,102500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100122,102600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100122,102700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100122,102800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,102900,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100122,103000,0.7494,0.7494,0.7491,0.7491
NZDCAD,20100122,103100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100122,103200,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100122,103300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100122,103400,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100122,103500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100122,103600,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100122,103700,0.7486,0.7487,0.7485,0.7487
NZDCAD,20100122,103800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100122,103900,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100122,104000,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100122,104100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100122,104200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100122,104300,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100122,104400,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100122,104500,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100122,104600,0.7484,0.7484,0.7479,0.7479
NZDCAD,20100122,104700,0.7479,0.7479,0.7477,0.7478
NZDCAD,20100122,104800,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100122,104900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100122,105000,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,105100,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,105200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,105300,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100122,105400,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100122,105500,0.7476,0.7476,0.7472,0.7472
NZDCAD,20100122,105600,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100122,105700,0.7470,0.7470,0.7468,0.7468
NZDCAD,20100122,105800,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100122,105900,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100122,110000,0.7467,0.7470,0.7467,0.7470
NZDCAD,20100122,110100,0.7471,0.7471,0.7469,0.7470
NZDCAD,20100122,110200,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100122,110300,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100122,110400,0.7467,0.7467,0.7466,0.7467
NZDCAD,20100122,110500,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100122,110600,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100122,110700,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100122,110800,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100122,110900,0.7467,0.7473,0.7467,0.7473
NZDCAD,20100122,111000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100122,111100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100122,111200,0.7473,0.7474,0.7473,0.7473
NZDCAD,20100122,111300,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100122,111400,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100122,111500,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100122,111600,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100122,111700,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100122,111800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100122,111900,0.7470,0.7470,0.7469,0.7470
NZDCAD,20100122,112000,0.7470,0.7471,0.7469,0.7471
NZDCAD,20100122,112100,0.7471,0.7474,0.7471,0.7474
NZDCAD,20100122,112200,0.7475,0.7476,0.7474,0.7474
NZDCAD,20100122,112300,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100122,112400,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100122,112500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100122,112600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100122,112700,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100122,112800,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100122,112900,0.7476,0.7479,0.7476,0.7479
NZDCAD,20100122,113000,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100122,113100,0.7481,0.7483,0.7481,0.7482
NZDCAD,20100122,113200,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100122,113300,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100122,113400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100122,113500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100122,113600,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100122,113700,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100122,113800,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100122,113900,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100122,114000,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100122,114100,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100122,114200,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100122,114300,0.7489,0.7491,0.7488,0.7491
NZDCAD,20100122,114400,0.7491,0.7491,0.7490,0.7491
NZDCAD,20100122,114500,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100122,114600,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100122,114700,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100122,114800,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100122,114900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100122,115000,0.7489,0.7490,0.7489,0.7489
NZDCAD,20100122,115100,0.7489,0.7491,0.7488,0.7490
NZDCAD,20100122,115200,0.7489,0.7489,0.7487,0.7488
NZDCAD,20100122,115300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100122,115400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100122,115500,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100122,115600,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100122,115700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100122,115800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,115900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100122,120000,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100122,120100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100122,120200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100122,120300,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100122,120400,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100122,120500,0.7484,0.7491,0.7484,0.7491
NZDCAD,20100122,120600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100122,120700,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100122,120800,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100122,120900,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100122,121000,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100122,121100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,121200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,121300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,121400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,121500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,121600,0.7485,0.7488,0.7485,0.7488
NZDCAD,20100122,121700,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100122,121800,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100122,121900,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100122,122000,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100122,122100,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100122,122200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100122,122300,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100122,122400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,122500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100122,122600,0.7480,0.7484,0.7480,0.7484
NZDCAD,20100122,122700,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100122,122800,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100122,122900,0.7485,0.7485,0.7481,0.7481
NZDCAD,20100122,123000,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100122,123100,0.7481,0.7484,0.7481,0.7482
NZDCAD,20100122,123200,0.7482,0.7482,0.7481,0.7482
NZDCAD,20100122,123300,0.7482,0.7484,0.7481,0.7484
NZDCAD,20100122,123400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100122,123500,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100122,123600,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100122,123700,0.7481,0.7483,0.7481,0.7481
NZDCAD,20100122,123800,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100122,123900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,124000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100122,124100,0.7485,0.7487,0.7484,0.7484
NZDCAD,20100122,124200,0.7483,0.7484,0.7483,0.7483
NZDCAD,20100122,124300,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100122,124400,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100122,124500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100122,124600,0.7484,0.7484,0.7476,0.7476
NZDCAD,20100122,124700,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100122,124800,0.7478,0.7479,0.7478,0.7478
NZDCAD,20100122,124900,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100122,125000,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100122,125100,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100122,125200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100122,125300,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100122,125400,0.7476,0.7478,0.7476,0.7478
NZDCAD,20100122,125500,0.7479,0.7481,0.7479,0.7481
NZDCAD,20100122,125600,0.7481,0.7483,0.7480,0.7483
NZDCAD,20100122,125700,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100122,125800,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100122,125900,0.7484,0.7486,0.7484,0.7484
NZDCAD,20100122,130000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100122,130100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100122,130200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100122,130300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100122,130400,0.7487,0.7487,0.7483,0.7483
NZDCAD,20100122,130500,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100122,130600,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100122,130700,0.7484,0.7487,0.7484,0.7487
NZDCAD,20100122,130800,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100122,130900,0.7491,0.7491,0.7488,0.7489
NZDCAD,20100122,131000,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100122,131100,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100122,131200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100122,131300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100122,131400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100122,131500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100122,131600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100122,131700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,131800,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100122,131900,0.7493,0.7494,0.7491,0.7491
NZDCAD,20100122,132000,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100122,132100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100122,132200,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100122,132300,0.7492,0.7495,0.7491,0.7495
NZDCAD,20100122,132400,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100122,132500,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100122,132600,0.7492,0.7495,0.7492,0.7495
NZDCAD,20100122,132700,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100122,132800,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100122,132900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100122,133000,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100122,133100,0.7494,0.7497,0.7494,0.7494
NZDCAD,20100122,133200,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100122,133300,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100122,133400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100122,133500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100122,133600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100122,133700,0.7496,0.7496,0.7489,0.7489
NZDCAD,20100122,133800,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100122,133900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100122,134000,0.7487,0.7493,0.7487,0.7493
NZDCAD,20100122,134100,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100122,134200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100122,134300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,134400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,134500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,134600,0.7492,0.7495,0.7492,0.7495
NZDCAD,20100122,134700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100122,134800,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100122,134900,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100122,135000,0.7493,0.7493,0.7491,0.7491
NZDCAD,20100122,135100,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100122,135200,0.7491,0.7494,0.7491,0.7494
NZDCAD,20100122,135300,0.7492,0.7492,0.7488,0.7488
NZDCAD,20100122,135400,0.7489,0.7490,0.7488,0.7490
NZDCAD,20100122,135500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100122,135600,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100122,135700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100122,135800,0.7493,0.7493,0.7491,0.7491
NZDCAD,20100122,135900,0.7491,0.7491,0.7487,0.7488
NZDCAD,20100122,140000,0.7487,0.7489,0.7487,0.7488
NZDCAD,20100122,140100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100122,140200,0.7487,0.7492,0.7487,0.7492
NZDCAD,20100122,140300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100122,140400,0.7492,0.7495,0.7492,0.7495
NZDCAD,20100122,140500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100122,140600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100122,140700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100122,140800,0.7493,0.7493,0.7492,0.7493
NZDCAD,20100122,140900,0.7493,0.7494,0.7493,0.7493
NZDCAD,20100122,141000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100122,141100,0.7497,0.7497,0.7493,0.7493
NZDCAD,20100122,141200,0.7492,0.7492,0.7488,0.7488
NZDCAD,20100122,141300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100122,141400,0.7486,0.7488,0.7486,0.7486
NZDCAD,20100122,141500,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100122,141600,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100122,141700,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100122,141800,0.7482,0.7485,0.7482,0.7485
NZDCAD,20100122,141900,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100122,142000,0.7489,0.7494,0.7489,0.7494
NZDCAD,20100122,142100,0.7495,0.7499,0.7495,0.7498
NZDCAD,20100122,142200,0.7497,0.7497,0.7492,0.7492
NZDCAD,20100122,142300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100122,142400,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100122,142500,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100122,142600,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100122,142700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100122,142800,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100122,142900,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100122,143000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100122,143100,0.7490,0.7497,0.7490,0.7496
NZDCAD,20100122,143200,0.7495,0.7495,0.7490,0.7490
NZDCAD,20100122,143300,0.7489,0.7490,0.7488,0.7490
NZDCAD,20100122,143400,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100122,143500,0.7494,0.7505,0.7494,0.7505
NZDCAD,20100122,143600,0.7503,0.7503,0.7499,0.7499
NZDCAD,20100122,143700,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100122,143800,0.7496,0.7497,0.7495,0.7497
NZDCAD,20100122,143900,0.7497,0.7501,0.7496,0.7501
NZDCAD,20100122,144000,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100122,144100,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100122,144200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100122,144300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100122,144400,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100122,144500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100122,144600,0.7497,0.7497,0.7495,0.7496
NZDCAD,20100122,144700,0.7497,0.7501,0.7497,0.7501
NZDCAD,20100122,144800,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100122,144900,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100122,145000,0.7501,0.7501,0.7499,0.7500
NZDCAD,20100122,145100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100122,145200,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100122,145300,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100122,145400,0.7504,0.7505,0.7503,0.7503
NZDCAD,20100122,145500,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100122,145600,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100122,145700,0.7506,0.7506,0.7505,0.7506
NZDCAD,20100122,145800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100122,145900,0.7504,0.7505,0.7501,0.7505
NZDCAD,20100122,150000,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100122,150100,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100122,150200,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100122,150300,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100122,150400,0.7504,0.7506,0.7504,0.7504
NZDCAD,20100122,150500,0.7503,0.7506,0.7503,0.7506
NZDCAD,20100122,150600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100122,150700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100122,150800,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100122,150900,0.7509,0.7509,0.7505,0.7505
NZDCAD,20100122,151000,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100122,151100,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100122,151200,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100122,151300,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100122,151400,0.7507,0.7507,0.7506,0.7507
NZDCAD,20100122,151500,0.7508,0.7508,0.7506,0.7508
NZDCAD,20100122,151600,0.7509,0.7512,0.7509,0.7512
NZDCAD,20100122,151700,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100122,151800,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100122,151900,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100122,152000,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100122,152100,0.7518,0.7518,0.7517,0.7518
NZDCAD,20100122,152200,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100122,152300,0.7519,0.7519,0.7516,0.7516
NZDCAD,20100122,152400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100122,152500,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100122,152600,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100122,152700,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100122,152800,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100122,152900,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100122,153000,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100122,153100,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100122,153200,0.7511,0.7511,0.7508,0.7508
NZDCAD,20100122,153300,0.7508,0.7508,0.7504,0.7504
NZDCAD,20100122,153400,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100122,153500,0.7505,0.7506,0.7502,0.7506
NZDCAD,20100122,153600,0.7507,0.7508,0.7506,0.7508
NZDCAD,20100122,153700,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100122,153800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100122,153900,0.7506,0.7506,0.7504,0.7505
NZDCAD,20100122,154000,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100122,154100,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100122,154200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100122,154300,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100122,154400,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100122,154500,0.7511,0.7511,0.7507,0.7507
NZDCAD,20100122,154600,0.7506,0.7506,0.7503,0.7504
NZDCAD,20100122,154700,0.7503,0.7504,0.7501,0.7501
NZDCAD,20100122,154800,0.7502,0.7504,0.7502,0.7503
NZDCAD,20100122,154900,0.7502,0.7504,0.7501,0.7504
NZDCAD,20100122,155000,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100122,155100,0.7504,0.7508,0.7504,0.7508
NZDCAD,20100122,155200,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100122,155300,0.7510,0.7517,0.7510,0.7517
NZDCAD,20100122,155400,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100122,155500,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100122,155600,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100122,155700,0.7521,0.7522,0.7521,0.7521
NZDCAD,20100122,155800,0.7521,0.7521,0.7519,0.7519
NZDCAD,20100122,155900,0.7519,0.7519,0.7518,0.7518
NZDCAD,20100122,160000,0.7518,0.7518,0.7515,0.7517
NZDCAD,20100122,160100,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100122,160200,0.7517,0.7519,0.7516,0.7517
NZDCAD,20100122,160300,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100122,160400,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100122,160500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100122,160600,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100122,160700,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100122,160800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100122,160900,0.7519,0.7519,0.7517,0.7519
NZDCAD,20100122,161000,0.7518,0.7518,0.7513,0.7514
NZDCAD,20100122,161100,0.7515,0.7516,0.7513,0.7516
NZDCAD,20100122,161200,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100122,161300,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100122,161400,0.7519,0.7520,0.7519,0.7519
NZDCAD,20100122,161500,0.7518,0.7520,0.7518,0.7520
NZDCAD,20100122,161600,0.7519,0.7519,0.7516,0.7517
NZDCAD,20100122,161700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100122,161800,0.7520,0.7520,0.7515,0.7515
NZDCAD,20100122,161900,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100122,162000,0.7516,0.7517,0.7515,0.7515
NZDCAD,20100122,162100,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100122,162200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100122,162300,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100122,162400,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100122,162500,0.7512,0.7513,0.7510,0.7513
NZDCAD,20100122,162600,0.7514,0.7517,0.7514,0.7516
NZDCAD,20100122,162700,0.7517,0.7519,0.7517,0.7519
NZDCAD,20100122,162800,0.7520,0.7521,0.7519,0.7520
NZDCAD,20100122,162900,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100122,163000,0.7521,0.7523,0.7520,0.7523
NZDCAD,20100122,163100,0.7525,0.7530,0.7525,0.7530
NZDCAD,20100122,163200,0.7529,0.7533,0.7528,0.7532
NZDCAD,20100122,163300,0.7533,0.7533,0.7528,0.7528
NZDCAD,20100122,163400,0.7527,0.7529,0.7527,0.7528
NZDCAD,20100122,163500,0.7527,0.7527,0.7522,0.7523
NZDCAD,20100122,163600,0.7524,0.7527,0.7524,0.7527
NZDCAD,20100122,163700,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100122,163800,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100122,163900,0.7528,0.7528,0.7526,0.7526
NZDCAD,20100122,164000,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100122,164100,0.7524,0.7529,0.7524,0.7529
NZDCAD,20100122,164200,0.7528,0.7529,0.7526,0.7528
NZDCAD,20100122,164300,0.7529,0.7531,0.7529,0.7531
NZDCAD,20100122,164400,0.7531,0.7531,0.7524,0.7524
NZDCAD,20100122,164500,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100122,164600,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100122,164700,0.7519,0.7521,0.7517,0.7521
NZDCAD,20100122,164800,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100122,164900,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100122,165000,0.7520,0.7520,0.7517,0.7517
NZDCAD,20100122,165100,0.7516,0.7516,0.7514,0.7515
NZDCAD,20100122,165200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100122,165300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100122,165400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100122,165500,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100122,165600,0.7513,0.7513,0.7509,0.7509
NZDCAD,20100122,165700,0.7510,0.7512,0.7510,0.7510
NZDCAD,20100122,165800,0.7510,0.7513,0.7509,0.7513
NZDCAD,20100122,165900,0.7513,0.7513,0.7511,0.7511
NZDCAD,20100122,170000,0.7510,0.7510,0.7498,0.7498
NZDCAD,20100122,170100,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100122,170200,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100122,170300,0.7506,0.7514,0.7506,0.7514
NZDCAD,20100122,170400,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100122,170500,0.7515,0.7516,0.7514,0.7514
NZDCAD,20100122,170600,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100122,170700,0.7511,0.7515,0.7511,0.7515
NZDCAD,20100122,170800,0.7516,0.7516,0.7513,0.7514
NZDCAD,20100122,170900,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100122,171000,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100122,171100,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100122,171200,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100122,171300,0.7512,0.7516,0.7512,0.7516
NZDCAD,20100122,171400,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100122,171500,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100122,171600,0.7514,0.7520,0.7514,0.7520
NZDCAD,20100122,171700,0.7520,0.7521,0.7520,0.7520
NZDCAD,20100122,171800,0.7521,0.7524,0.7521,0.7524
NZDCAD,20100122,171900,0.7525,0.7525,0.7523,0.7523
NZDCAD,20100122,172000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100122,172100,0.7525,0.7525,0.7523,0.7524
NZDCAD,20100122,172200,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100122,172300,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100122,172400,0.7530,0.7531,0.7530,0.7530
NZDCAD,20100122,172500,0.7533,0.7534,0.7530,0.7530
NZDCAD,20100122,172600,0.7529,0.7530,0.7527,0.7530
NZDCAD,20100122,172700,0.7529,0.7531,0.7528,0.7531
NZDCAD,20100122,172800,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100122,172900,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100122,173000,0.7532,0.7533,0.7531,0.7531
NZDCAD,20100122,173100,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100122,173200,0.7530,0.7530,0.7528,0.7529
NZDCAD,20100122,173300,0.7528,0.7528,0.7523,0.7524
NZDCAD,20100122,173400,0.7524,0.7524,0.7521,0.7521
NZDCAD,20100122,173500,0.7523,0.7526,0.7523,0.7526
NZDCAD,20100122,173600,0.7525,0.7525,0.7524,0.7524
NZDCAD,20100122,173700,0.7524,0.7525,0.7523,0.7523
NZDCAD,20100122,173800,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100122,173900,0.7521,0.7521,0.7521,0.7521
NZDCAD,20100122,174000,0.7521,0.7523,0.7521,0.7522
NZDCAD,20100122,174100,0.7521,0.7521,0.7520,0.7520
NZDCAD,20100122,174200,0.7520,0.7522,0.7520,0.7522
NZDCAD,20100122,174300,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100122,174400,0.7523,0.7523,0.7522,0.7522
NZDCAD,20100122,174500,0.7522,0.7526,0.7522,0.7526
NZDCAD,20100122,174600,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100122,174700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,174800,0.7531,0.7532,0.7529,0.7529
NZDCAD,20100122,174900,0.7528,0.7528,0.7526,0.7527
NZDCAD,20100122,175000,0.7526,0.7526,0.7523,0.7523
NZDCAD,20100122,175100,0.7523,0.7524,0.7523,0.7523
NZDCAD,20100122,175200,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100122,175300,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100122,175400,0.7520,0.7521,0.7520,0.7521
NZDCAD,20100122,175500,0.7521,0.7521,0.7518,0.7518
NZDCAD,20100122,175600,0.7517,0.7521,0.7517,0.7521
NZDCAD,20100122,175700,0.7522,0.7523,0.7522,0.7523
NZDCAD,20100122,175800,0.7522,0.7522,0.7521,0.7521
NZDCAD,20100122,175900,0.7521,0.7523,0.7521,0.7523
NZDCAD,20100122,180000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100122,180100,0.7526,0.7530,0.7526,0.7530
NZDCAD,20100122,180200,0.7531,0.7535,0.7531,0.7535
NZDCAD,20100122,180300,0.7534,0.7534,0.7527,0.7527
NZDCAD,20100122,180400,0.7528,0.7529,0.7527,0.7527
NZDCAD,20100122,180500,0.7526,0.7527,0.7525,0.7527
NZDCAD,20100122,180600,0.7528,0.7532,0.7528,0.7532
NZDCAD,20100122,180700,0.7532,0.7533,0.7532,0.7533
NZDCAD,20100122,180800,0.7533,0.7533,0.7531,0.7532
NZDCAD,20100122,180900,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100122,181000,0.7533,0.7533,0.7531,0.7533
NZDCAD,20100122,181100,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100122,181200,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100122,181300,0.7534,0.7537,0.7534,0.7537
NZDCAD,20100122,181400,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100122,181500,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100122,181600,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100122,181700,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100122,181800,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100122,181900,0.7536,0.7537,0.7536,0.7537
NZDCAD,20100122,182000,0.7536,0.7536,0.7533,0.7533
NZDCAD,20100122,182100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100122,182200,0.7533,0.7533,0.7532,0.7533
NZDCAD,20100122,182300,0.7533,0.7533,0.7531,0.7531
NZDCAD,20100122,182400,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100122,182500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,182600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,182700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,182800,0.7530,0.7532,0.7530,0.7531
NZDCAD,20100122,182900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100122,183000,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100122,183100,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100122,183200,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100122,183300,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100122,183400,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100122,183500,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100122,183600,0.7528,0.7534,0.7528,0.7534
NZDCAD,20100122,183700,0.7533,0.7533,0.7530,0.7530
NZDCAD,20100122,183800,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,183900,0.7531,0.7531,0.7530,0.7530
NZDCAD,20100122,184000,0.7528,0.7528,0.7527,0.7528
NZDCAD,20100122,184100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100122,184200,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100122,184300,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100122,184400,0.7527,0.7527,0.7526,0.7527
NZDCAD,20100122,184500,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100122,184600,0.7526,0.7529,0.7526,0.7529
NZDCAD,20100122,184700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,184800,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100122,184900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,185000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,185100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,185200,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100122,185300,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100122,185400,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100122,185500,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100122,185600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,185700,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,185800,0.7530,0.7530,0.7528,0.7529
NZDCAD,20100122,185900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,190000,0.7531,0.7531,0.7528,0.7528
NZDCAD,20100122,190100,0.7527,0.7527,0.7526,0.7526
NZDCAD,20100122,190200,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100122,190300,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100122,190400,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100122,190500,0.7527,0.7527,0.7527,0.7527
NZDCAD,20100122,190600,0.7527,0.7529,0.7527,0.7529
NZDCAD,20100122,190700,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100122,190800,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100122,190900,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,191000,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,191100,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,191200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,191300,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100122,191400,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,191500,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,191600,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,191700,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100122,191800,0.7527,0.7530,0.7527,0.7530
NZDCAD,20100122,191900,0.7530,0.7530,0.7529,0.7529
NZDCAD,20100122,192000,0.7529,0.7529,0.7528,0.7528
NZDCAD,20100122,192100,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100122,192200,0.7530,0.7530,0.7530,0.7530
NZDCAD,20100122,192300,0.7531,0.7533,0.7531,0.7533
NZDCAD,20100122,192400,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100122,192500,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100122,192600,0.7533,0.7533,0.7532,0.7532
NZDCAD,20100122,192700,0.7532,0.7532,0.7531,0.7531
NZDCAD,20100122,192800,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100122,192900,0.7534,0.7534,0.7531,0.7531
NZDCAD,20100122,193000,0.7530,0.7531,0.7530,0.7531
NZDCAD,20100122,193100,0.7531,0.7531,0.7531,0.7531
NZDCAD,20100122,193200,0.7531,0.7531,0.7530,0.7531
NZDCAD,20100122,193300,0.7531,0.7534,0.7531,0.7534
NZDCAD,20100122,193400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100122,193500,0.7535,0.7536,0.7535,0.7535
NZDCAD,20100122,193600,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100122,193700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100122,193800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100122,193900,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100122,194000,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100122,194100,0.7533,0.7533,0.7533,0.7533
NZDCAD,20100122,194200,0.7532,0.7533,0.7531,0.7533
NZDCAD,20100122,194300,0.7533,0.7534,0.7533,0.7534
NZDCAD,20100122,194400,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100122,194500,0.7534,0.7535,0.7534,0.7535
NZDCAD,20100122,194600,0.7536,0.7540,0.7536,0.7540
NZDCAD,20100122,194700,0.7541,0.7544,0.7541,0.7544
NZDCAD,20100122,194800,0.7544,0.7546,0.7544,0.7546
NZDCAD,20100122,194900,0.7548,0.7549,0.7547,0.7547
NZDCAD,20100122,195000,0.7546,0.7546,0.7544,0.7544
NZDCAD,20100122,195100,0.7544,0.7544,0.7543,0.7543
NZDCAD,20100122,195200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100122,195300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100122,195400,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100122,195500,0.7542,0.7543,0.7542,0.7543
NZDCAD,20100122,195600,0.7543,0.7543,0.7542,0.7542
NZDCAD,20100122,195700,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100122,195800,0.7542,0.7542,0.7541,0.7542
NZDCAD,20100122,195900,0.7542,0.7544,0.7542,0.7543
NZDCAD,20100122,200000,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100122,200100,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100122,200200,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100122,200300,0.7542,0.7542,0.7542,0.7542
NZDCAD,20100122,200400,0.7541,0.7541,0.7541,0.7541
NZDCAD,20100122,200500,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100122,200600,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100122,200700,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100122,200800,0.7539,0.7539,0.7537,0.7537
NZDCAD,20100122,200900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100122,201000,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100122,201100,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100122,201200,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100122,201300,0.7535,0.7536,0.7535,0.7536
NZDCAD,20100122,201400,0.7536,0.7537,0.7536,0.7536
NZDCAD,20100122,201500,0.7536,0.7537,0.7535,0.7535
NZDCAD,20100122,201600,0.7535,0.7537,0.7535,0.7537
NZDCAD,20100122,201700,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100122,201800,0.7537,0.7538,0.7537,0.7538
NZDCAD,20100122,201900,0.7538,0.7538,0.7538,0.7538
NZDCAD,20100122,202000,0.7538,0.7539,0.7538,0.7539
NZDCAD,20100122,202100,0.7539,0.7539,0.7538,0.7538
NZDCAD,20100122,202200,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100122,202300,0.7536,0.7537,0.7535,0.7537
NZDCAD,20100122,202400,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100122,202500,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100122,202600,0.7536,0.7536,0.7535,0.7535
NZDCAD,20100122,202700,0.7536,0.7537,0.7535,0.7535
NZDCAD,20100122,202800,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100122,202900,0.7537,0.7537,0.7537,0.7537
NZDCAD,20100122,203000,0.7538,0.7538,0.7537,0.7537
NZDCAD,20100122,203100,0.7537,0.7537,0.7536,0.7537
NZDCAD,20100122,203200,0.7537,0.7537,0.7536,0.7536
NZDCAD,20100122,203300,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100122,203400,0.7534,0.7534,0.7533,0.7533
NZDCAD,20100122,203500,0.7533,0.7534,0.7533,0.7533
NZDCAD,20100122,203600,0.7534,0.7534,0.7534,0.7534
NZDCAD,20100122,203700,0.7535,0.7535,0.7535,0.7535
NZDCAD,20100122,203800,0.7535,0.7535,0.7534,0.7534
NZDCAD,20100122,203900,0.7534,0.7534,0.7532,0.7532
NZDCAD,20100122,204000,0.7532,0.7532,0.7530,0.7530
NZDCAD,20100122,204100,0.7529,0.7529,0.7527,0.7527
NZDCAD,20100122,204200,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100122,204300,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100122,204400,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100122,204500,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100122,204600,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100122,204700,0.7528,0.7529,0.7528,0.7529
NZDCAD,20100122,204800,0.7529,0.7530,0.7529,0.7530
NZDCAD,20100122,204900,0.7529,0.7529,0.7524,0.7524
NZDCAD,20100122,205000,0.7523,0.7524,0.7523,0.7524
NZDCAD,20100122,205100,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100122,205200,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100122,205300,0.7524,0.7524,0.7524,0.7524
NZDCAD,20100122,205400,0.7525,0.7526,0.7525,0.7526
NZDCAD,20100122,205500,0.7527,0.7527,0.7524,0.7524
NZDCAD,20100122,205600,0.7524,0.7524,0.7523,0.7524
NZDCAD,20100122,205700,0.7523,0.7523,0.7521,0.7522
NZDCAD,20100122,205800,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100122,205900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100122,210000,0.7520,0.7520,0.7516,0.7516
NZDCAD,20100122,210100,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100122,210200,0.7517,0.7521,0.7517,0.7521
NZDCAD,20100122,210300,0.7521,0.7522,0.7520,0.7522
NZDCAD,20100122,210400,0.7522,0.7522,0.7522,0.7522
NZDCAD,20100122,210500,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100122,210600,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100122,210700,0.7523,0.7523,0.7523,0.7523
NZDCAD,20100122,210800,0.7523,0.7523,0.7519,0.7519
NZDCAD,20100122,210900,0.7518,0.7518,0.7515,0.7515
NZDCAD,20100122,211000,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100122,211100,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100122,211200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100122,211300,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100122,211400,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100122,211500,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100122,211600,0.7516,0.7518,0.7516,0.7517
NZDCAD,20100122,211700,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100122,211800,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100122,211900,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100122,212000,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100122,212100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100122,212200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100122,212300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100122,212400,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100122,212500,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100122,212600,0.7513,0.7517,0.7513,0.7517
NZDCAD,20100122,212700,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100122,212800,0.7514,0.7517,0.7514,0.7516
NZDCAD,20100122,212900,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100122,213000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100122,213100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100122,213200,0.7516,0.7516,0.7515,0.7516
NZDCAD,20100122,213300,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100122,213400,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100122,213500,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100122,213600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100122,213700,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100122,213800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100122,213900,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100122,214000,0.7514,0.7515,0.7514,0.7515
NZDCAD,20100122,214100,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100122,214200,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100122,214300,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100122,214400,0.7514,0.7517,0.7514,0.7516
NZDCAD,20100122,214500,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100122,214600,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100122,214700,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100122,214800,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100122,214900,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100122,215000,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100122,215100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100122,215200,0.7519,0.7519,0.7514,0.7514
NZDCAD,20100122,215300,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100122,215400,0.7510,0.7520,0.7510,0.7520
NZDCAD,20100122,215500,0.7520,0.7520,0.7518,0.7518
NZDCAD,20100122,215600,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100122,215700,0.7518,0.7519,0.7518,0.7519
NZDCAD,20100122,215800,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100122,215900,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100122,220000,0.7518,0.7518,0.7516,0.7516
CADCHF,20100122,000100,0.9911,0.9914,0.9911,0.9912
CADCHF,20100122,000200,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,000300,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,000400,0.9913,0.9913,0.9912,0.9912
CADCHF,20100122,000500,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,000600,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,000700,0.9911,0.9913,0.9911,0.9913
CADCHF,20100122,000800,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,000900,0.9914,0.9917,0.9914,0.9916
CADCHF,20100122,001000,0.9916,0.9920,0.9916,0.9920
CADCHF,20100122,001100,0.9919,0.9919,0.9918,0.9918
CADCHF,20100122,001200,0.9918,0.9918,0.9915,0.9915
CADCHF,20100122,001300,0.9914,0.9914,0.9911,0.9911
CADCHF,20100122,001400,0.9911,0.9911,0.9911,0.9911
CADCHF,20100122,001500,0.9911,0.9912,0.9911,0.9912
CADCHF,20100122,001600,0.9911,0.9911,0.9911,0.9911
CADCHF,20100122,001700,0.9911,0.9911,0.9911,0.9911
CADCHF,20100122,001800,0.9911,0.9911,0.9911,0.9911
CADCHF,20100122,001900,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,002000,0.9912,0.9912,0.9909,0.9909
CADCHF,20100122,002100,0.9909,0.9911,0.9909,0.9911
CADCHF,20100122,002200,0.9912,0.9912,0.9907,0.9907
CADCHF,20100122,002300,0.9907,0.9907,0.9906,0.9906
CADCHF,20100122,002400,0.9906,0.9907,0.9906,0.9907
CADCHF,20100122,002500,0.9908,0.9911,0.9908,0.9909
CADCHF,20100122,002600,0.9909,0.9909,0.9908,0.9908
CADCHF,20100122,002700,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,002800,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,002900,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,003000,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,003100,0.9907,0.9907,0.9906,0.9906
CADCHF,20100122,003200,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,003300,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,003400,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,003500,0.9908,0.9908,0.9907,0.9907
CADCHF,20100122,003600,0.9907,0.9907,0.9907,0.9907
CADCHF,20100122,003700,0.9906,0.9906,0.9906,0.9906
CADCHF,20100122,003800,0.9906,0.9906,0.9905,0.9905
CADCHF,20100122,003900,0.9905,0.9906,0.9905,0.9906
CADCHF,20100122,004000,0.9906,0.9906,0.9905,0.9905
CADCHF,20100122,004100,0.9905,0.9905,0.9904,0.9904
CADCHF,20100122,004200,0.9904,0.9904,0.9904,0.9904
CADCHF,20100122,004300,0.9904,0.9904,0.9904,0.9904
CADCHF,20100122,004400,0.9904,0.9904,0.9904,0.9904
CADCHF,20100122,004500,0.9904,0.9904,0.9904,0.9904
CADCHF,20100122,004600,0.9904,0.9905,0.9904,0.9905
CADCHF,20100122,004700,0.9905,0.9905,0.9904,0.9904
CADCHF,20100122,004800,0.9904,0.9907,0.9904,0.9907
CADCHF,20100122,004900,0.9908,0.9909,0.9908,0.9909
CADCHF,20100122,005000,0.9908,0.9908,0.9905,0.9905
CADCHF,20100122,005100,0.9905,0.9908,0.9905,0.9908
CADCHF,20100122,005200,0.9909,0.9909,0.9909,0.9909
CADCHF,20100122,005300,0.9910,0.9911,0.9910,0.9911
CADCHF,20100122,005400,0.9911,0.9911,0.9908,0.9908
CADCHF,20100122,005500,0.9908,0.9911,0.9908,0.9911
CADCHF,20100122,005600,0.9912,0.9912,0.9911,0.9911
CADCHF,20100122,005700,0.9911,0.9912,0.9911,0.9911
CADCHF,20100122,005800,0.9909,0.9912,0.9908,0.9911
CADCHF,20100122,005900,0.9912,0.9915,0.9912,0.9914
CADCHF,20100122,010000,0.9914,0.9915,0.9914,0.9915
CADCHF,20100122,010100,0.9915,0.9916,0.9915,0.9916
CADCHF,20100122,010200,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,010300,0.9914,0.9914,0.9912,0.9912
CADCHF,20100122,010400,0.9912,0.9912,0.9910,0.9910
CADCHF,20100122,010500,0.9910,0.9910,0.9909,0.9910
CADCHF,20100122,010600,0.9911,0.9912,0.9911,0.9912
CADCHF,20100122,010700,0.9912,0.9913,0.9912,0.9913
CADCHF,20100122,010800,0.9914,0.9915,0.9914,0.9915
CADCHF,20100122,010900,0.9915,0.9915,0.9914,0.9915
CADCHF,20100122,011000,0.9913,0.9915,0.9913,0.9913
CADCHF,20100122,011100,0.9913,0.9914,0.9913,0.9913
CADCHF,20100122,011200,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,011300,0.9913,0.9913,0.9912,0.9912
CADCHF,20100122,011400,0.9912,0.9913,0.9912,0.9913
CADCHF,20100122,011500,0.9913,0.9913,0.9912,0.9912
CADCHF,20100122,011600,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,011700,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,011800,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,011900,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,012000,0.9912,0.9912,0.9911,0.9911
CADCHF,20100122,012100,0.9911,0.9911,0.9910,0.9910
CADCHF,20100122,012200,0.9909,0.9909,0.9906,0.9906
CADCHF,20100122,012300,0.9907,0.9908,0.9907,0.9908
CADCHF,20100122,012400,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,012500,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,012600,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,012700,0.9908,0.9911,0.9908,0.9911
CADCHF,20100122,012800,0.9911,0.9912,0.9911,0.9912
CADCHF,20100122,012900,0.9911,0.9911,0.9909,0.9909
CADCHF,20100122,013000,0.9910,0.9911,0.9910,0.9911
CADCHF,20100122,013100,0.9911,0.9911,0.9908,0.9908
CADCHF,20100122,013200,0.9908,0.9908,0.9905,0.9905
CADCHF,20100122,013300,0.9904,0.9906,0.9904,0.9906
CADCHF,20100122,013400,0.9906,0.9908,0.9906,0.9908
CADCHF,20100122,013500,0.9908,0.9910,0.9908,0.9910
CADCHF,20100122,013600,0.9909,0.9909,0.9909,0.9909
CADCHF,20100122,013700,0.9909,0.9910,0.9909,0.9909
CADCHF,20100122,013800,0.9909,0.9909,0.9908,0.9908
CADCHF,20100122,013900,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,014000,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,014100,0.9909,0.9912,0.9909,0.9912
CADCHF,20100122,014200,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,014300,0.9912,0.9912,0.9908,0.9908
CADCHF,20100122,014400,0.9908,0.9909,0.9908,0.9909
CADCHF,20100122,014500,0.9909,0.9909,0.9908,0.9908
CADCHF,20100122,014600,0.9908,0.9908,0.9905,0.9905
CADCHF,20100122,014700,0.9906,0.9906,0.9905,0.9905
CADCHF,20100122,014800,0.9905,0.9905,0.9904,0.9904
CADCHF,20100122,014900,0.9904,0.9904,0.9901,0.9901
CADCHF,20100122,015000,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,015100,0.9902,0.9903,0.9902,0.9903
CADCHF,20100122,015200,0.9903,0.9904,0.9903,0.9904
CADCHF,20100122,015300,0.9904,0.9905,0.9904,0.9904
CADCHF,20100122,015400,0.9904,0.9904,0.9902,0.9904
CADCHF,20100122,015500,0.9902,0.9902,0.9900,0.9900
CADCHF,20100122,015600,0.9900,0.9901,0.9900,0.9900
CADCHF,20100122,015700,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,015800,0.9901,0.9901,0.9900,0.9900
CADCHF,20100122,015900,0.9900,0.9900,0.9899,0.9899
CADCHF,20100122,020000,0.9899,0.9900,0.9899,0.9899
CADCHF,20100122,020100,0.9898,0.9900,0.9897,0.9900
CADCHF,20100122,020200,0.9900,0.9902,0.9900,0.9902
CADCHF,20100122,020300,0.9902,0.9903,0.9902,0.9902
CADCHF,20100122,020400,0.9902,0.9902,0.9901,0.9901
CADCHF,20100122,020500,0.9901,0.9902,0.9901,0.9902
CADCHF,20100122,020600,0.9902,0.9902,0.9902,0.9902
CADCHF,20100122,020700,0.9903,0.9904,0.9903,0.9904
CADCHF,20100122,020800,0.9905,0.9908,0.9905,0.9908
CADCHF,20100122,020900,0.9909,0.9909,0.9908,0.9908
CADCHF,20100122,021000,0.9907,0.9912,0.9907,0.9912
CADCHF,20100122,021100,0.9912,0.9912,0.9910,0.9910
CADCHF,20100122,021200,0.9909,0.9909,0.9909,0.9909
CADCHF,20100122,021300,0.9909,0.9909,0.9909,0.9909
CADCHF,20100122,021400,0.9909,0.9909,0.9908,0.9908
CADCHF,20100122,021500,0.9908,0.9908,0.9907,0.9907
CADCHF,20100122,021600,0.9906,0.9906,0.9904,0.9904
CADCHF,20100122,021700,0.9903,0.9904,0.9902,0.9902
CADCHF,20100122,021800,0.9902,0.9902,0.9901,0.9901
CADCHF,20100122,021900,0.9901,0.9901,0.9900,0.9900
CADCHF,20100122,022000,0.9900,0.9901,0.9900,0.9901
CADCHF,20100122,022100,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,022200,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,022300,0.9900,0.9900,0.9895,0.9895
CADCHF,20100122,022400,0.9894,0.9894,0.9893,0.9893
CADCHF,20100122,022500,0.9893,0.9894,0.9893,0.9893
CADCHF,20100122,022600,0.9894,0.9899,0.9894,0.9899
CADCHF,20100122,022700,0.9900,0.9901,0.9900,0.9901
CADCHF,20100122,022800,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,022900,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,023000,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,023100,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,023200,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,023300,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,023400,0.9901,0.9901,0.9900,0.9900
CADCHF,20100122,023500,0.9900,0.9900,0.9898,0.9898
CADCHF,20100122,023600,0.9898,0.9898,0.9896,0.9896
CADCHF,20100122,023700,0.9895,0.9895,0.9894,0.9894
CADCHF,20100122,023800,0.9894,0.9894,0.9894,0.9894
CADCHF,20100122,023900,0.9894,0.9894,0.9892,0.9892
CADCHF,20100122,024000,0.9891,0.9893,0.9891,0.9893
CADCHF,20100122,024100,0.9893,0.9893,0.9891,0.9891
CADCHF,20100122,024200,0.9891,0.9893,0.9891,0.9893
CADCHF,20100122,024300,0.9893,0.9893,0.9893,0.9893
CADCHF,20100122,024400,0.9893,0.9893,0.9893,0.9893
CADCHF,20100122,024500,0.9894,0.9894,0.9894,0.9894
CADCHF,20100122,024600,0.9894,0.9895,0.9894,0.9895
CADCHF,20100122,024700,0.9895,0.9895,0.9894,0.9894
CADCHF,20100122,024800,0.9894,0.9895,0.9894,0.9895
CADCHF,20100122,024900,0.9896,0.9898,0.9896,0.9898
CADCHF,20100122,025000,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,025100,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,025200,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,025300,0.9898,0.9898,0.9896,0.9896
CADCHF,20100122,025400,0.9896,0.9897,0.9896,0.9897
CADCHF,20100122,025500,0.9898,0.9899,0.9898,0.9899
CADCHF,20100122,025600,0.9900,0.9900,0.9897,0.9897
CADCHF,20100122,025700,0.9897,0.9897,0.9896,0.9896
CADCHF,20100122,025800,0.9896,0.9898,0.9896,0.9897
CADCHF,20100122,025900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,030000,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,030100,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,030200,0.9899,0.9899,0.9899,0.9899
CADCHF,20100122,030300,0.9898,0.9899,0.9898,0.9898
CADCHF,20100122,030400,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,030500,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,030600,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,030700,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,030800,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,030900,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,031000,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,031100,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,031200,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,031300,0.9898,0.9900,0.9898,0.9900
CADCHF,20100122,031400,0.9900,0.9901,0.9900,0.9901
CADCHF,20100122,031500,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,031600,0.9902,0.9902,0.9901,0.9901
CADCHF,20100122,031700,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,031800,0.9901,0.9901,0.9900,0.9900
CADCHF,20100122,031900,0.9899,0.9899,0.9898,0.9898
CADCHF,20100122,032000,0.9898,0.9898,0.9897,0.9897
CADCHF,20100122,032100,0.9897,0.9897,0.9897,0.9897
CADCHF,20100122,032200,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,032300,0.9898,0.9898,0.9898,0.9898
CADCHF,20100122,032400,0.9898,0.9899,0.9898,0.9899
CADCHF,20100122,032500,0.9899,0.9899,0.9898,0.9898
CADCHF,20100122,032600,0.9899,0.9900,0.9899,0.9900
CADCHF,20100122,032700,0.9900,0.9901,0.9900,0.9901
CADCHF,20100122,032800,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,032900,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,033000,0.9901,0.9902,0.9901,0.9902
CADCHF,20100122,033100,0.9903,0.9904,0.9903,0.9904
CADCHF,20100122,033200,0.9904,0.9905,0.9904,0.9905
CADCHF,20100122,033300,0.9905,0.9905,0.9905,0.9905
CADCHF,20100122,033400,0.9905,0.9905,0.9905,0.9905
CADCHF,20100122,033500,0.9905,0.9905,0.9905,0.9905
CADCHF,20100122,033600,0.9905,0.9906,0.9905,0.9906
CADCHF,20100122,033700,0.9906,0.9906,0.9905,0.9905
CADCHF,20100122,033800,0.9905,0.9905,0.9905,0.9905
CADCHF,20100122,033900,0.9905,0.9906,0.9905,0.9906
CADCHF,20100122,034000,0.9906,0.9906,0.9906,0.9906
CADCHF,20100122,034100,0.9905,0.9905,0.9905,0.9905
CADCHF,20100122,034200,0.9905,0.9906,0.9905,0.9906
CADCHF,20100122,034300,0.9905,0.9905,0.9902,0.9903
CADCHF,20100122,034400,0.9903,0.9906,0.9903,0.9906
CADCHF,20100122,034500,0.9906,0.9906,0.9905,0.9905
CADCHF,20100122,034600,0.9905,0.9906,0.9905,0.9906
CADCHF,20100122,034700,0.9906,0.9906,0.9905,0.9905
CADCHF,20100122,034800,0.9904,0.9905,0.9904,0.9905
CADCHF,20100122,034900,0.9905,0.9906,0.9905,0.9906
CADCHF,20100122,035000,0.9906,0.9906,0.9906,0.9906
CADCHF,20100122,035100,0.9904,0.9904,0.9904,0.9904
CADCHF,20100122,035200,0.9904,0.9904,0.9903,0.9903
CADCHF,20100122,035300,0.9902,0.9902,0.9902,0.9902
CADCHF,20100122,035400,0.9902,0.9902,0.9901,0.9901
CADCHF,20100122,035500,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,035600,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,035700,0.9901,0.9902,0.9901,0.9902
CADCHF,20100122,035800,0.9902,0.9902,0.9902,0.9902
CADCHF,20100122,035900,0.9902,0.9902,0.9901,0.9902
CADCHF,20100122,040000,0.9902,0.9902,0.9902,0.9902
CADCHF,20100122,040100,0.9902,0.9902,0.9901,0.9901
CADCHF,20100122,040200,0.9901,0.9902,0.9901,0.9902
CADCHF,20100122,040300,0.9903,0.9904,0.9903,0.9904
CADCHF,20100122,040400,0.9904,0.9904,0.9904,0.9904
CADCHF,20100122,040500,0.9904,0.9905,0.9904,0.9905
CADCHF,20100122,040600,0.9905,0.9906,0.9905,0.9906
CADCHF,20100122,040700,0.9906,0.9908,0.9906,0.9908
CADCHF,20100122,040800,0.9908,0.9911,0.9908,0.9911
CADCHF,20100122,040900,0.9911,0.9911,0.9911,0.9911
CADCHF,20100122,041000,0.9911,0.9911,0.9911,0.9911
CADCHF,20100122,041100,0.9910,0.9912,0.9910,0.9912
CADCHF,20100122,041200,0.9912,0.9912,0.9911,0.9911
CADCHF,20100122,041300,0.9911,0.9911,0.9911,0.9911
CADCHF,20100122,041400,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,041500,0.9912,0.9912,0.9910,0.9910
CADCHF,20100122,041600,0.9909,0.9909,0.9909,0.9909
CADCHF,20100122,041700,0.9909,0.9909,0.9909,0.9909
CADCHF,20100122,041800,0.9909,0.9909,0.9909,0.9909
CADCHF,20100122,041900,0.9909,0.9909,0.9909,0.9909
CADCHF,20100122,042000,0.9909,0.9910,0.9909,0.9909
CADCHF,20100122,042100,0.9909,0.9909,0.9909,0.9909
CADCHF,20100122,042200,0.9909,0.9909,0.9909,0.9909
CADCHF,20100122,042300,0.9909,0.9911,0.9909,0.9911
CADCHF,20100122,042400,0.9911,0.9912,0.9910,0.9912
CADCHF,20100122,042500,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,042600,0.9914,0.9915,0.9914,0.9915
CADCHF,20100122,042700,0.9914,0.9914,0.9909,0.9909
CADCHF,20100122,042800,0.9910,0.9912,0.9910,0.9911
CADCHF,20100122,042900,0.9911,0.9911,0.9911,0.9911
CADCHF,20100122,043000,0.9910,0.9910,0.9909,0.9909
CADCHF,20100122,043100,0.9909,0.9909,0.9908,0.9909
CADCHF,20100122,043200,0.9909,0.9912,0.9909,0.9912
CADCHF,20100122,043300,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,043400,0.9912,0.9913,0.9912,0.9913
CADCHF,20100122,043500,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,043600,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,043700,0.9912,0.9912,0.9911,0.9911
CADCHF,20100122,043800,0.9911,0.9912,0.9911,0.9912
CADCHF,20100122,043900,0.9912,0.9913,0.9912,0.9913
CADCHF,20100122,044000,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,044100,0.9913,0.9913,0.9912,0.9912
CADCHF,20100122,044200,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,044300,0.9914,0.9915,0.9914,0.9915
CADCHF,20100122,044400,0.9915,0.9915,0.9914,0.9914
CADCHF,20100122,044500,0.9914,0.9914,0.9912,0.9912
CADCHF,20100122,044600,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,044700,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,044800,0.9912,0.9913,0.9912,0.9912
CADCHF,20100122,044900,0.9913,0.9913,0.9912,0.9912
CADCHF,20100122,045000,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,045100,0.9912,0.9913,0.9912,0.9913
CADCHF,20100122,045200,0.9913,0.9915,0.9913,0.9915
CADCHF,20100122,045300,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,045400,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,045500,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,045600,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,045700,0.9915,0.9915,0.9914,0.9914
CADCHF,20100122,045800,0.9914,0.9914,0.9914,0.9914
CADCHF,20100122,045900,0.9914,0.9915,0.9914,0.9915
CADCHF,20100122,050000,0.9915,0.9915,0.9913,0.9913
CADCHF,20100122,050100,0.9913,0.9915,0.9913,0.9915
CADCHF,20100122,050200,0.9915,0.9915,0.9913,0.9913
CADCHF,20100122,050300,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,050400,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,050500,0.9912,0.9914,0.9912,0.9914
CADCHF,20100122,050600,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,050700,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,050800,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,050900,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,051000,0.9915,0.9915,0.9913,0.9913
CADCHF,20100122,051100,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,051200,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,051300,0.9912,0.9913,0.9912,0.9913
CADCHF,20100122,051400,0.9913,0.9913,0.9912,0.9912
CADCHF,20100122,051500,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,051600,0.9912,0.9913,0.9912,0.9913
CADCHF,20100122,051700,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,051800,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,051900,0.9911,0.9911,0.9911,0.9911
CADCHF,20100122,052000,0.9911,0.9912,0.9911,0.9912
CADCHF,20100122,052100,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,052200,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,052300,0.9911,0.9912,0.9911,0.9912
CADCHF,20100122,052400,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,052500,0.9911,0.9912,0.9911,0.9911
CADCHF,20100122,052600,0.9911,0.9911,0.9911,0.9911
CADCHF,20100122,052700,0.9911,0.9911,0.9910,0.9911
CADCHF,20100122,052800,0.9911,0.9911,0.9910,0.9910
CADCHF,20100122,052900,0.9909,0.9909,0.9909,0.9909
CADCHF,20100122,053000,0.9909,0.9910,0.9909,0.9910
CADCHF,20100122,053100,0.9910,0.9910,0.9909,0.9909
CADCHF,20100122,053200,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,053300,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,053400,0.9908,0.9912,0.9908,0.9912
CADCHF,20100122,053500,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,053600,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,053700,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,053800,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,053900,0.9912,0.9912,0.9911,0.9911
CADCHF,20100122,054000,0.9911,0.9912,0.9911,0.9912
CADCHF,20100122,054100,0.9912,0.9912,0.9911,0.9911
CADCHF,20100122,054200,0.9911,0.9912,0.9911,0.9912
CADCHF,20100122,054300,0.9912,0.9913,0.9912,0.9913
CADCHF,20100122,054400,0.9913,0.9915,0.9913,0.9914
CADCHF,20100122,054500,0.9913,0.9913,0.9912,0.9912
CADCHF,20100122,054600,0.9912,0.9914,0.9912,0.9914
CADCHF,20100122,054700,0.9915,0.9915,0.9912,0.9913
CADCHF,20100122,054800,0.9914,0.9914,0.9913,0.9913
CADCHF,20100122,054900,0.9913,0.9913,0.9912,0.9912
CADCHF,20100122,055000,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,055100,0.9913,0.9913,0.9912,0.9912
CADCHF,20100122,055200,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,055300,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,055400,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,055500,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,055600,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,055700,0.9913,0.9915,0.9913,0.9915
CADCHF,20100122,055800,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,055900,0.9915,0.9915,0.9914,0.9914
CADCHF,20100122,060000,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,060100,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,060200,0.9915,0.9915,0.9914,0.9914
CADCHF,20100122,060300,0.9914,0.9914,0.9912,0.9912
CADCHF,20100122,060400,0.9912,0.9913,0.9912,0.9913
CADCHF,20100122,060500,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,060600,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,060700,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,060800,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,060900,0.9912,0.9912,0.9910,0.9910
CADCHF,20100122,061000,0.9911,0.9912,0.9911,0.9912
CADCHF,20100122,061100,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,061200,0.9912,0.9914,0.9912,0.9914
CADCHF,20100122,061300,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,061400,0.9915,0.9917,0.9915,0.9917
CADCHF,20100122,061500,0.9918,0.9918,0.9918,0.9918
CADCHF,20100122,061600,0.9918,0.9918,0.9916,0.9916
CADCHF,20100122,061700,0.9915,0.9916,0.9915,0.9916
CADCHF,20100122,061800,0.9916,0.9918,0.9916,0.9918
CADCHF,20100122,061900,0.9918,0.9919,0.9918,0.9919
CADCHF,20100122,062000,0.9918,0.9918,0.9918,0.9918
CADCHF,20100122,062100,0.9918,0.9918,0.9918,0.9918
CADCHF,20100122,062200,0.9918,0.9919,0.9918,0.9918
CADCHF,20100122,062300,0.9918,0.9919,0.9918,0.9919
CADCHF,20100122,062400,0.9918,0.9920,0.9918,0.9920
CADCHF,20100122,062500,0.9920,0.9920,0.9919,0.9919
CADCHF,20100122,062600,0.9919,0.9919,0.9918,0.9918
CADCHF,20100122,062700,0.9918,0.9918,0.9916,0.9916
CADCHF,20100122,062800,0.9916,0.9916,0.9916,0.9916
CADCHF,20100122,062900,0.9916,0.9916,0.9916,0.9916
CADCHF,20100122,063000,0.9916,0.9916,0.9916,0.9916
CADCHF,20100122,063100,0.9916,0.9916,0.9916,0.9916
CADCHF,20100122,063200,0.9916,0.9916,0.9916,0.9916
CADCHF,20100122,063300,0.9916,0.9916,0.9915,0.9915
CADCHF,20100122,063400,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,063500,0.9915,0.9916,0.9915,0.9916
CADCHF,20100122,063600,0.9916,0.9917,0.9916,0.9916
CADCHF,20100122,063700,0.9916,0.9917,0.9916,0.9916
CADCHF,20100122,063800,0.9916,0.9916,0.9916,0.9916
CADCHF,20100122,063900,0.9916,0.9916,0.9916,0.9916
CADCHF,20100122,064000,0.9916,0.9916,0.9916,0.9916
CADCHF,20100122,064100,0.9916,0.9916,0.9916,0.9916
CADCHF,20100122,064200,0.9916,0.9916,0.9915,0.9915
CADCHF,20100122,064300,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,064400,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,064500,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,064600,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,064700,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,064800,0.9915,0.9916,0.9915,0.9916
CADCHF,20100122,064900,0.9916,0.9919,0.9916,0.9919
CADCHF,20100122,065000,0.9918,0.9918,0.9916,0.9916
CADCHF,20100122,065100,0.9916,0.9918,0.9916,0.9918
CADCHF,20100122,065200,0.9917,0.9917,0.9915,0.9915
CADCHF,20100122,065300,0.9915,0.9916,0.9915,0.9916
CADCHF,20100122,065400,0.9916,0.9916,0.9915,0.9915
CADCHF,20100122,065500,0.9916,0.9916,0.9916,0.9916
CADCHF,20100122,065600,0.9916,0.9916,0.9916,0.9916
CADCHF,20100122,065700,0.9916,0.9916,0.9916,0.9916
CADCHF,20100122,065800,0.9916,0.9918,0.9916,0.9917
CADCHF,20100122,065900,0.9917,0.9918,0.9917,0.9918
CADCHF,20100122,070000,0.9918,0.9918,0.9918,0.9918
CADCHF,20100122,070100,0.9918,0.9920,0.9918,0.9920
CADCHF,20100122,070200,0.9920,0.9922,0.9920,0.9922
CADCHF,20100122,070300,0.9923,0.9923,0.9923,0.9923
CADCHF,20100122,070400,0.9923,0.9923,0.9922,0.9922
CADCHF,20100122,070500,0.9922,0.9922,0.9922,0.9922
CADCHF,20100122,070600,0.9922,0.9922,0.9922,0.9922
CADCHF,20100122,070700,0.9922,0.9922,0.9920,0.9920
CADCHF,20100122,070800,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,070900,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,071000,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,071100,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,071200,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,071300,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,071400,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,071500,0.9920,0.9920,0.9919,0.9919
CADCHF,20100122,071600,0.9920,0.9920,0.9919,0.9919
CADCHF,20100122,071700,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,071800,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,071900,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,072000,0.9920,0.9920,0.9919,0.9919
CADCHF,20100122,072100,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,072200,0.9920,0.9920,0.9919,0.9919
CADCHF,20100122,072300,0.9919,0.9920,0.9919,0.9919
CADCHF,20100122,072400,0.9919,0.9920,0.9919,0.9920
CADCHF,20100122,072500,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,072600,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,072700,0.9920,0.9920,0.9919,0.9919
CADCHF,20100122,072800,0.9919,0.9920,0.9919,0.9920
CADCHF,20100122,072900,0.9919,0.9920,0.9919,0.9920
CADCHF,20100122,073000,0.9919,0.9919,0.9918,0.9918
CADCHF,20100122,073100,0.9917,0.9917,0.9916,0.9916
CADCHF,20100122,073200,0.9917,0.9918,0.9915,0.9915
CADCHF,20100122,073300,0.9915,0.9917,0.9915,0.9917
CADCHF,20100122,073400,0.9918,0.9920,0.9918,0.9920
CADCHF,20100122,073500,0.9921,0.9922,0.9920,0.9920
CADCHF,20100122,073600,0.9920,0.9922,0.9920,0.9922
CADCHF,20100122,073700,0.9922,0.9923,0.9922,0.9923
CADCHF,20100122,073800,0.9924,0.9924,0.9923,0.9923
CADCHF,20100122,073900,0.9923,0.9923,0.9923,0.9923
CADCHF,20100122,074000,0.9923,0.9923,0.9922,0.9922
CADCHF,20100122,074100,0.9922,0.9922,0.9922,0.9922
CADCHF,20100122,074200,0.9922,0.9923,0.9922,0.9923
CADCHF,20100122,074300,0.9923,0.9924,0.9923,0.9924
CADCHF,20100122,074400,0.9924,0.9924,0.9923,0.9923
CADCHF,20100122,074500,0.9923,0.9923,0.9922,0.9923
CADCHF,20100122,074600,0.9924,0.9924,0.9923,0.9923
CADCHF,20100122,074700,0.9923,0.9923,0.9923,0.9923
CADCHF,20100122,074800,0.9923,0.9923,0.9922,0.9922
CADCHF,20100122,074900,0.9922,0.9922,0.9922,0.9922
CADCHF,20100122,075000,0.9922,0.9922,0.9922,0.9922
CADCHF,20100122,075100,0.9922,0.9923,0.9922,0.9922
CADCHF,20100122,075200,0.9922,0.9922,0.9922,0.9922
CADCHF,20100122,075300,0.9922,0.9922,0.9921,0.9921
CADCHF,20100122,075400,0.9921,0.9921,0.9916,0.9916
CADCHF,20100122,075500,0.9916,0.9918,0.9916,0.9916
CADCHF,20100122,075600,0.9916,0.9916,0.9916,0.9916
CADCHF,20100122,075700,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,075800,0.9915,0.9916,0.9915,0.9916
CADCHF,20100122,075900,0.9916,0.9919,0.9916,0.9918
CADCHF,20100122,080000,0.9919,0.9919,0.9918,0.9918
CADCHF,20100122,080100,0.9918,0.9918,0.9918,0.9918
CADCHF,20100122,080200,0.9918,0.9918,0.9916,0.9916
CADCHF,20100122,080300,0.9916,0.9916,0.9915,0.9915
CADCHF,20100122,080400,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,080500,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,080600,0.9915,0.9915,0.9914,0.9914
CADCHF,20100122,080700,0.9914,0.9918,0.9914,0.9918
CADCHF,20100122,080800,0.9918,0.9918,0.9918,0.9918
CADCHF,20100122,080900,0.9919,0.9920,0.9919,0.9920
CADCHF,20100122,081000,0.9919,0.9919,0.9918,0.9918
CADCHF,20100122,081100,0.9919,0.9923,0.9919,0.9923
CADCHF,20100122,081200,0.9922,0.9924,0.9921,0.9921
CADCHF,20100122,081300,0.9920,0.9922,0.9920,0.9921
CADCHF,20100122,081400,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,081500,0.9920,0.9920,0.9916,0.9916
CADCHF,20100122,081600,0.9916,0.9916,0.9915,0.9916
CADCHF,20100122,081700,0.9916,0.9918,0.9916,0.9918
CADCHF,20100122,081800,0.9918,0.9918,0.9916,0.9918
CADCHF,20100122,081900,0.9917,0.9918,0.9916,0.9918
CADCHF,20100122,082000,0.9918,0.9920,0.9918,0.9919
CADCHF,20100122,082100,0.9919,0.9919,0.9919,0.9919
CADCHF,20100122,082200,0.9919,0.9920,0.9919,0.9920
CADCHF,20100122,082300,0.9920,0.9920,0.9918,0.9918
CADCHF,20100122,082400,0.9918,0.9918,0.9917,0.9918
CADCHF,20100122,082500,0.9918,0.9919,0.9917,0.9919
CADCHF,20100122,082600,0.9919,0.9920,0.9919,0.9920
CADCHF,20100122,082700,0.9918,0.9918,0.9915,0.9915
CADCHF,20100122,082800,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,082900,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,083000,0.9916,0.9916,0.9913,0.9913
CADCHF,20100122,083100,0.9913,0.9913,0.9912,0.9912
CADCHF,20100122,083200,0.9912,0.9913,0.9912,0.9913
CADCHF,20100122,083300,0.9914,0.9914,0.9914,0.9914
CADCHF,20100122,083400,0.9914,0.9915,0.9914,0.9915
CADCHF,20100122,083500,0.9915,0.9917,0.9915,0.9917
CADCHF,20100122,083600,0.9917,0.9918,0.9917,0.9918
CADCHF,20100122,083700,0.9918,0.9919,0.9918,0.9918
CADCHF,20100122,083800,0.9918,0.9919,0.9918,0.9919
CADCHF,20100122,083900,0.9919,0.9920,0.9919,0.9919
CADCHF,20100122,084000,0.9919,0.9920,0.9919,0.9919
CADCHF,20100122,084100,0.9919,0.9919,0.9919,0.9919
CADCHF,20100122,084200,0.9920,0.9920,0.9915,0.9916
CADCHF,20100122,084300,0.9916,0.9916,0.9914,0.9914
CADCHF,20100122,084400,0.9913,0.9913,0.9912,0.9912
CADCHF,20100122,084500,0.9912,0.9913,0.9912,0.9913
CADCHF,20100122,084600,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,084700,0.9914,0.9914,0.9914,0.9914
CADCHF,20100122,084800,0.9914,0.9915,0.9914,0.9915
CADCHF,20100122,084900,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,085000,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,085100,0.9914,0.9914,0.9913,0.9913
CADCHF,20100122,085200,0.9913,0.9915,0.9913,0.9915
CADCHF,20100122,085300,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,085400,0.9915,0.9915,0.9913,0.9913
CADCHF,20100122,085500,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,085600,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,085700,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,085800,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,085900,0.9912,0.9913,0.9912,0.9913
CADCHF,20100122,090000,0.9913,0.9913,0.9912,0.9912
CADCHF,20100122,090100,0.9912,0.9915,0.9912,0.9915
CADCHF,20100122,090200,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,090300,0.9916,0.9919,0.9916,0.9919
CADCHF,20100122,090400,0.9920,0.9926,0.9920,0.9926
CADCHF,20100122,090500,0.9925,0.9926,0.9924,0.9925
CADCHF,20100122,090600,0.9925,0.9925,0.9923,0.9923
CADCHF,20100122,090700,0.9924,0.9924,0.9923,0.9923
CADCHF,20100122,090800,0.9924,0.9926,0.9924,0.9925
CADCHF,20100122,090900,0.9926,0.9927,0.9925,0.9925
CADCHF,20100122,091000,0.9924,0.9926,0.9924,0.9926
CADCHF,20100122,091100,0.9926,0.9926,0.9926,0.9926
CADCHF,20100122,091200,0.9926,0.9926,0.9922,0.9922
CADCHF,20100122,091300,0.9923,0.9923,0.9922,0.9922
CADCHF,20100122,091400,0.9922,0.9923,0.9922,0.9923
CADCHF,20100122,091500,0.9923,0.9923,0.9922,0.9922
CADCHF,20100122,091600,0.9922,0.9922,0.9922,0.9922
CADCHF,20100122,091700,0.9922,0.9923,0.9922,0.9923
CADCHF,20100122,091800,0.9923,0.9926,0.9923,0.9925
CADCHF,20100122,091900,0.9924,0.9924,0.9923,0.9924
CADCHF,20100122,092000,0.9924,0.9924,0.9923,0.9923
CADCHF,20100122,092100,0.9924,0.9927,0.9924,0.9926
CADCHF,20100122,092200,0.9926,0.9926,0.9926,0.9926
CADCHF,20100122,092300,0.9925,0.9925,0.9924,0.9924
CADCHF,20100122,092400,0.9924,0.9924,0.9923,0.9923
CADCHF,20100122,092500,0.9923,0.9923,0.9922,0.9922
CADCHF,20100122,092600,0.9922,0.9924,0.9922,0.9924
CADCHF,20100122,092700,0.9926,0.9927,0.9926,0.9927
CADCHF,20100122,092800,0.9927,0.9927,0.9926,0.9926
CADCHF,20100122,092900,0.9926,0.9926,0.9925,0.9926
CADCHF,20100122,093000,0.9926,0.9926,0.9926,0.9926
CADCHF,20100122,093100,0.9926,0.9926,0.9925,0.9925
CADCHF,20100122,093200,0.9924,0.9924,0.9922,0.9922
CADCHF,20100122,093300,0.9923,0.9925,0.9923,0.9925
CADCHF,20100122,093400,0.9925,0.9927,0.9925,0.9927
CADCHF,20100122,093500,0.9927,0.9928,0.9927,0.9928
CADCHF,20100122,093600,0.9927,0.9927,0.9927,0.9927
CADCHF,20100122,093700,0.9927,0.9928,0.9927,0.9928
CADCHF,20100122,093800,0.9929,0.9929,0.9929,0.9929
CADCHF,20100122,093900,0.9929,0.9929,0.9927,0.9927
CADCHF,20100122,094000,0.9928,0.9930,0.9928,0.9930
CADCHF,20100122,094100,0.9929,0.9929,0.9929,0.9929
CADCHF,20100122,094200,0.9929,0.9929,0.9929,0.9929
CADCHF,20100122,094300,0.9930,0.9931,0.9930,0.9931
CADCHF,20100122,094400,0.9931,0.9931,0.9931,0.9931
CADCHF,20100122,094500,0.9932,0.9932,0.9931,0.9931
CADCHF,20100122,094600,0.9931,0.9931,0.9931,0.9931
CADCHF,20100122,094700,0.9932,0.9933,0.9932,0.9933
CADCHF,20100122,094800,0.9933,0.9933,0.9933,0.9933
CADCHF,20100122,094900,0.9933,0.9933,0.9933,0.9933
CADCHF,20100122,095000,0.9933,0.9933,0.9933,0.9933
CADCHF,20100122,095100,0.9932,0.9932,0.9930,0.9930
CADCHF,20100122,095200,0.9930,0.9930,0.9930,0.9930
CADCHF,20100122,095300,0.9931,0.9933,0.9931,0.9933
CADCHF,20100122,095400,0.9933,0.9934,0.9933,0.9933
CADCHF,20100122,095500,0.9931,0.9931,0.9930,0.9930
CADCHF,20100122,095600,0.9931,0.9931,0.9930,0.9930
CADCHF,20100122,095700,0.9930,0.9930,0.9930,0.9930
CADCHF,20100122,095800,0.9930,0.9930,0.9930,0.9930
CADCHF,20100122,095900,0.9929,0.9929,0.9929,0.9929
CADCHF,20100122,100000,0.9929,0.9930,0.9929,0.9930
CADCHF,20100122,100100,0.9930,0.9930,0.9930,0.9930
CADCHF,20100122,100200,0.9930,0.9930,0.9929,0.9929
CADCHF,20100122,100300,0.9928,0.9928,0.9927,0.9927
CADCHF,20100122,100400,0.9927,0.9927,0.9927,0.9927
CADCHF,20100122,100500,0.9928,0.9929,0.9928,0.9929
CADCHF,20100122,100600,0.9929,0.9929,0.9929,0.9929
CADCHF,20100122,100700,0.9929,0.9929,0.9929,0.9929
CADCHF,20100122,100800,0.9929,0.9929,0.9929,0.9929
CADCHF,20100122,100900,0.9929,0.9930,0.9929,0.9930
CADCHF,20100122,101000,0.9930,0.9930,0.9930,0.9930
CADCHF,20100122,101100,0.9930,0.9931,0.9930,0.9931
CADCHF,20100122,101200,0.9931,0.9931,0.9931,0.9931
CADCHF,20100122,101300,0.9932,0.9932,0.9930,0.9931
CADCHF,20100122,101400,0.9931,0.9931,0.9930,0.9930
CADCHF,20100122,101500,0.9930,0.9931,0.9930,0.9930
CADCHF,20100122,101600,0.9929,0.9929,0.9929,0.9929
CADCHF,20100122,101700,0.9929,0.9930,0.9929,0.9930
CADCHF,20100122,101800,0.9931,0.9931,0.9930,0.9930
CADCHF,20100122,101900,0.9931,0.9931,0.9927,0.9927
CADCHF,20100122,102000,0.9925,0.9925,0.9923,0.9924
CADCHF,20100122,102100,0.9924,0.9924,0.9924,0.9924
CADCHF,20100122,102200,0.9924,0.9924,0.9924,0.9924
CADCHF,20100122,102300,0.9924,0.9924,0.9923,0.9923
CADCHF,20100122,102400,0.9923,0.9924,0.9923,0.9924
CADCHF,20100122,102500,0.9923,0.9923,0.9920,0.9920
CADCHF,20100122,102600,0.9919,0.9920,0.9919,0.9920
CADCHF,20100122,102700,0.9919,0.9919,0.9915,0.9915
CADCHF,20100122,102800,0.9916,0.9916,0.9915,0.9915
CADCHF,20100122,102900,0.9915,0.9916,0.9915,0.9916
CADCHF,20100122,103000,0.9917,0.9920,0.9916,0.9920
CADCHF,20100122,103100,0.9919,0.9919,0.9917,0.9918
CADCHF,20100122,103200,0.9917,0.9917,0.9915,0.9916
CADCHF,20100122,103300,0.9919,0.9921,0.9919,0.9921
CADCHF,20100122,103400,0.9921,0.9922,0.9921,0.9922
CADCHF,20100122,103500,0.9923,0.9923,0.9920,0.9920
CADCHF,20100122,103600,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,103700,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,103800,0.9919,0.9919,0.9915,0.9915
CADCHF,20100122,103900,0.9916,0.9916,0.9916,0.9916
CADCHF,20100122,104000,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,104100,0.9915,0.9916,0.9915,0.9915
CADCHF,20100122,104200,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,104300,0.9915,0.9916,0.9915,0.9916
CADCHF,20100122,104400,0.9916,0.9917,0.9916,0.9916
CADCHF,20100122,104500,0.9915,0.9915,0.9913,0.9913
CADCHF,20100122,104600,0.9914,0.9915,0.9914,0.9915
CADCHF,20100122,104700,0.9916,0.9919,0.9916,0.9919
CADCHF,20100122,104800,0.9918,0.9918,0.9915,0.9915
CADCHF,20100122,104900,0.9916,0.9918,0.9915,0.9918
CADCHF,20100122,105000,0.9918,0.9919,0.9918,0.9918
CADCHF,20100122,105100,0.9918,0.9918,0.9917,0.9917
CADCHF,20100122,105200,0.9918,0.9920,0.9918,0.9918
CADCHF,20100122,105300,0.9917,0.9917,0.9916,0.9917
CADCHF,20100122,105400,0.9918,0.9919,0.9918,0.9918
CADCHF,20100122,105500,0.9918,0.9918,0.9917,0.9917
CADCHF,20100122,105600,0.9916,0.9916,0.9915,0.9915
CADCHF,20100122,105700,0.9915,0.9917,0.9914,0.9917
CADCHF,20100122,105800,0.9916,0.9919,0.9916,0.9919
CADCHF,20100122,105900,0.9920,0.9920,0.9918,0.9918
CADCHF,20100122,110000,0.9917,0.9917,0.9915,0.9915
CADCHF,20100122,110100,0.9915,0.9916,0.9915,0.9916
CADCHF,20100122,110200,0.9915,0.9915,0.9914,0.9914
CADCHF,20100122,110300,0.9914,0.9915,0.9913,0.9914
CADCHF,20100122,110400,0.9915,0.9916,0.9915,0.9915
CADCHF,20100122,110500,0.9914,0.9914,0.9913,0.9913
CADCHF,20100122,110600,0.9914,0.9916,0.9914,0.9915
CADCHF,20100122,110700,0.9914,0.9914,0.9912,0.9913
CADCHF,20100122,110800,0.9914,0.9918,0.9914,0.9918
CADCHF,20100122,110900,0.9917,0.9917,0.9912,0.9912
CADCHF,20100122,111000,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,111100,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,111200,0.9911,0.9911,0.9910,0.9911
CADCHF,20100122,111300,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,111400,0.9913,0.9914,0.9913,0.9914
CADCHF,20100122,111500,0.9915,0.9916,0.9915,0.9916
CADCHF,20100122,111600,0.9917,0.9918,0.9917,0.9918
CADCHF,20100122,111700,0.9918,0.9919,0.9915,0.9915
CADCHF,20100122,111800,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,111900,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,112000,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,112100,0.9914,0.9914,0.9912,0.9912
CADCHF,20100122,112200,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,112300,0.9912,0.9914,0.9912,0.9914
CADCHF,20100122,112400,0.9913,0.9914,0.9913,0.9914
CADCHF,20100122,112500,0.9914,0.9915,0.9913,0.9915
CADCHF,20100122,112600,0.9915,0.9916,0.9915,0.9916
CADCHF,20100122,112700,0.9915,0.9916,0.9915,0.9915
CADCHF,20100122,112800,0.9915,0.9915,0.9912,0.9912
CADCHF,20100122,112900,0.9912,0.9913,0.9912,0.9913
CADCHF,20100122,113000,0.9913,0.9913,0.9912,0.9912
CADCHF,20100122,113100,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,113200,0.9913,0.9913,0.9912,0.9912
CADCHF,20100122,113300,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,113400,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,113500,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,113600,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,113700,0.9911,0.9912,0.9911,0.9912
CADCHF,20100122,113800,0.9913,0.9915,0.9913,0.9915
CADCHF,20100122,113900,0.9914,0.9915,0.9914,0.9915
CADCHF,20100122,114000,0.9915,0.9916,0.9915,0.9915
CADCHF,20100122,114100,0.9915,0.9915,0.9915,0.9915
CADCHF,20100122,114200,0.9915,0.9915,0.9914,0.9915
CADCHF,20100122,114300,0.9915,0.9915,0.9914,0.9914
CADCHF,20100122,114400,0.9914,0.9915,0.9913,0.9913
CADCHF,20100122,114500,0.9913,0.9915,0.9912,0.9912
CADCHF,20100122,114600,0.9912,0.9915,0.9912,0.9915
CADCHF,20100122,114700,0.9914,0.9914,0.9913,0.9913
CADCHF,20100122,114800,0.9914,0.9915,0.9914,0.9915
CADCHF,20100122,114900,0.9915,0.9915,0.9914,0.9914
CADCHF,20100122,115000,0.9913,0.9913,0.9913,0.9913
CADCHF,20100122,115100,0.9913,0.9915,0.9913,0.9915
CADCHF,20100122,115200,0.9916,0.9920,0.9916,0.9919
CADCHF,20100122,115300,0.9919,0.9919,0.9919,0.9919
CADCHF,20100122,115400,0.9919,0.9920,0.9919,0.9920
CADCHF,20100122,115500,0.9921,0.9922,0.9920,0.9920
CADCHF,20100122,115600,0.9919,0.9919,0.9918,0.9919
CADCHF,20100122,115700,0.9921,0.9922,0.9921,0.9922
CADCHF,20100122,115800,0.9923,0.9923,0.9923,0.9923
CADCHF,20100122,115900,0.9922,0.9922,0.9919,0.9919
CADCHF,20100122,120000,0.9920,0.9920,0.9919,0.9919
CADCHF,20100122,120100,0.9919,0.9920,0.9919,0.9920
CADCHF,20100122,120200,0.9921,0.9922,0.9921,0.9921
CADCHF,20100122,120300,0.9920,0.9922,0.9920,0.9922
CADCHF,20100122,120400,0.9922,0.9922,0.9922,0.9922
CADCHF,20100122,120500,0.9922,0.9922,0.9920,0.9920
CADCHF,20100122,120600,0.9920,0.9920,0.9920,0.9920
CADCHF,20100122,120700,0.9921,0.9922,0.9921,0.9922
CADCHF,20100122,120800,0.9922,0.9923,0.9922,0.9922
CADCHF,20100122,120900,0.9922,0.9923,0.9922,0.9923
CADCHF,20100122,121000,0.9923,0.9923,0.9923,0.9923
CADCHF,20100122,121100,0.9924,0.9924,0.9924,0.9924
CADCHF,20100122,121200,0.9924,0.9924,0.9924,0.9924
CADCHF,20100122,121300,0.9924,0.9925,0.9924,0.9925
CADCHF,20100122,121400,0.9926,0.9926,0.9926,0.9926
CADCHF,20100122,121500,0.9927,0.9927,0.9926,0.9926
CADCHF,20100122,121600,0.9926,0.9927,0.9924,0.9924
CADCHF,20100122,121700,0.9925,0.9926,0.9925,0.9926
CADCHF,20100122,121800,0.9925,0.9925,0.9924,0.9924
CADCHF,20100122,121900,0.9924,0.9924,0.9924,0.9924
CADCHF,20100122,122000,0.9925,0.9925,0.9925,0.9925
CADCHF,20100122,122100,0.9926,0.9926,0.9926,0.9926
CADCHF,20100122,122200,0.9926,0.9926,0.9925,0.9925
CADCHF,20100122,122300,0.9924,0.9924,0.9924,0.9924
CADCHF,20100122,122400,0.9925,0.9926,0.9924,0.9924
CADCHF,20100122,122500,0.9924,0.9924,0.9923,0.9923
CADCHF,20100122,122600,0.9922,0.9922,0.9917,0.9919
CADCHF,20100122,122700,0.9918,0.9918,0.9912,0.9912
CADCHF,20100122,122800,0.9911,0.9911,0.9909,0.9909
CADCHF,20100122,122900,0.9909,0.9911,0.9909,0.9910
CADCHF,20100122,123000,0.9910,0.9910,0.9907,0.9907
CADCHF,20100122,123100,0.9906,0.9909,0.9906,0.9909
CADCHF,20100122,123200,0.9909,0.9909,0.9909,0.9909
CADCHF,20100122,123300,0.9910,0.9911,0.9910,0.9911
CADCHF,20100122,123400,0.9912,0.9912,0.9912,0.9912
CADCHF,20100122,123500,0.9912,0.9913,0.9912,0.9913
CADCHF,20100122,123600,0.9913,0.9914,0.9913,0.9914
CADCHF,20100122,123700,0.9915,0.9915,0.9914,0.9915
CADCHF,20100122,123800,0.9915,0.9916,0.9914,0.9914
CADCHF,20100122,123900,0.9913,0.9913,0.9911,0.9911
CADCHF,20100122,124000,0.9910,0.9910,0.9908,0.9908
CADCHF,20100122,124100,0.9908,0.9910,0.9908,0.9909
CADCHF,20100122,124200,0.9910,0.9911,0.9909,0.9909
CADCHF,20100122,124300,0.9908,0.9909,0.9908,0.9908
CADCHF,20100122,124400,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,124500,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,124600,0.9908,0.9910,0.9908,0.9910
CADCHF,20100122,124700,0.9911,0.9912,0.9909,0.9909
CADCHF,20100122,124800,0.9909,0.9911,0.9909,0.9911
CADCHF,20100122,124900,0.9911,0.9911,0.9911,0.9911
CADCHF,20100122,125000,0.9911,0.9911,0.9911,0.9911
CADCHF,20100122,125100,0.9912,0.9913,0.9911,0.9913
CADCHF,20100122,125200,0.9912,0.9912,0.9909,0.9909
CADCHF,20100122,125300,0.9908,0.9908,0.9908,0.9908
CADCHF,20100122,125400,0.9909,0.9909,0.9909,0.9909
CADCHF,20100122,125500,0.9909,0.9909,0.9907,0.9907
CADCHF,20100122,125600,0.9908,0.9908,0.9906,0.9906
CADCHF,20100122,125700,0.9905,0.9906,0.9905,0.9906
CADCHF,20100122,125800,0.9906,0.9906,0.9905,0.9905
CADCHF,20100122,125900,0.9905,0.9905,0.9904,0.9904
CADCHF,20100122,130000,0.9904,0.9904,0.9902,0.9903
CADCHF,20100122,130100,0.9904,0.9905,0.9904,0.9905
CADCHF,20100122,130200,0.9904,0.9904,0.9901,0.9901
CADCHF,20100122,130300,0.9902,0.9902,0.9901,0.9901
CADCHF,20100122,130400,0.9901,0.9901,0.9901,0.9901
CADCHF,20100122,130500,0.9900,0.9900,0.9899,0.9900
CADCHF,20100122,130600,0.9900,0.9900,0.9899,0.9899
CADCHF,20100122,130700,0.9898,0.9899,0.9898,0.9898
CADCHF,20100122,130800,0.9898,0.9898,0.9897,0.9898
CADCHF,20100122,130900,0.9897,0.9897,0.9893,0.9893
CADCHF,20100122,131000,0.9893,0.9893,0.9892,0.9892
CADCHF,20100122,131100,0.9892,0.9892,0.9888,0.9888
CADCHF,20100122,131200,0.9888,0.9890,0.9888,0.9890
CADCHF,20100122,131300,0.9891,0.9891,0.9890,0.9890
CADCHF,20100122,131400,0.9891,0.9891,0.9890,0.9890
CADCHF,20100122,131500,0.9890,0.9890,0.9888,0.9888
CADCHF,20100122,131600,0.9887,0.9887,0.9886,0.9886
CADCHF,20100122,131700,0.9886,0.9887,0.9886,0.9886
CADCHF,20100122,131800,0.9887,0.9888,0.9887,0.9888
CADCHF,20100122,131900,0.9888,0.9891,0.9888,0.9891
CADCHF,20100122,132000,0.9890,0.9891,0.9890,0.9891
CADCHF,20100122,132100,0.9892,0.9894,0.9892,0.9894
CADCHF,20100122,132200,0.9893,0.9893,0.9891,0.9891
CADCHF,20100122,132300,0.9891,0.9892,0.9889,0.9889
CADCHF,20100122,132400,0.9890,0.9890,0.9888,0.9888
CADCHF,20100122,132500,0.9888,0.9890,0.9888,0.9890
CADCHF,20100122,132600,0.9890,0.9891,0.9890,0.9890
CADCHF,20100122,132700,0.9888,0.9888,0.9886,0.9886
CADCHF,20100122,132800,0.9885,0.9885,0.9884,0.9884
CADCHF,20100122,132900,0.9884,0.9886,0.9884,0.9886
CADCHF,20100122,133000,0.9886,0.9890,0.9886,0.9889
CADCHF,20100122,133100,0.9888,0.9890,0.9887,0.9887
CADCHF,20100122,133200,0.9886,0.9886,0.9883,0.9883
CADCHF,20100122,133300,0.9883,0.9883,0.9882,0.9882
CADCHF,20100122,133400,0.9883,0.9883,0.9882,0.9882
CADCHF,20100122,133500,0.9883,0.9883,0.9882,0.9883
CADCHF,20100122,133600,0.9884,0.9884,0.9882,0.9882
CADCHF,20100122,133700,0.9882,0.9883,0.9882,0.9883
CADCHF,20100122,133800,0.9883,0.9885,0.9883,0.9885
CADCHF,20100122,133900,0.9885,0.9886,0.9885,0.9886
CADCHF,20100122,134000,0.9885,0.9885,0.9880,0.9881
CADCHF,20100122,134100,0.9882,0.9882,0.9881,0.9881
CADCHF,20100122,134200,0.9881,0.9881,0.9880,0.9880
CADCHF,20100122,134300,0.9879,0.9879,0.9877,0.9877
CADCHF,20100122,134400,0.9877,0.9877,0.9877,0.9877
CADCHF,20100122,134500,0.9877,0.9878,0.9877,0.9877
CADCHF,20100122,134600,0.9876,0.9876,0.9871,0.9871
CADCHF,20100122,134700,0.9870,0.9871,0.9870,0.9871
CADCHF,20100122,134800,0.9872,0.9872,0.9872,0.9872
CADCHF,20100122,134900,0.9873,0.9874,0.9873,0.9874
CADCHF,20100122,135000,0.9875,0.9877,0.9875,0.9876
CADCHF,20100122,135100,0.9877,0.9878,0.9877,0.9877
CADCHF,20100122,135200,0.9877,0.9877,0.9875,0.9875
CADCHF,20100122,135300,0.9874,0.9879,0.9874,0.9879
CADCHF,20100122,135400,0.9879,0.9880,0.9879,0.9879
CADCHF,20100122,135500,0.9879,0.9879,0.9879,0.9879
CADCHF,20100122,135600,0.9879,0.9879,0.9876,0.9877
CADCHF,20100122,135700,0.9877,0.9877,0.9876,0.9876
CADCHF,20100122,135800,0.9876,0.9876,0.9873,0.9875
CADCHF,20100122,135900,0.9876,0.9882,0.9876,0.9882
CADCHF,20100122,140000,0.9880,0.9881,0.9880,0.9881
CADCHF,20100122,140100,0.9882,0.9883,0.9882,0.9882
CADCHF,20100122,140200,0.9881,0.9881,0.9877,0.9877
CADCHF,20100122,140300,0.9877,0.9877,0.9874,0.9874
CADCHF,20100122,140400,0.9873,0.9873,0.9872,0.9872
CADCHF,20100122,140500,0.9872,0.9873,0.9872,0.9872
CADCHF,20100122,140600,0.9872,0.9873,0.9872,0.9873
CADCHF,20100122,140700,0.9873,0.9873,0.9873,0.9873
CADCHF,20100122,140800,0.9874,0.9874,0.9872,0.9872
CADCHF,20100122,140900,0.9872,0.9876,0.9872,0.9875
CADCHF,20100122,141000,0.9874,0.9874,0.9871,0.9871
CADCHF,20100122,141100,0.9871,0.9871,0.9869,0.9870
CADCHF,20100122,141200,0.9870,0.9872,0.9870,0.9872
CADCHF,20100122,141300,0.9871,0.9871,0.9870,0.9871
CADCHF,20100122,141400,0.9872,0.9872,0.9871,0.9872
CADCHF,20100122,141500,0.9873,0.9873,0.9871,0.9871
CADCHF,20100122,141600,0.9872,0.9875,0.9872,0.9875
CADCHF,20100122,141700,0.9874,0.9874,0.9872,0.9873
CADCHF,20100122,141800,0.9874,0.9875,0.9872,0.9872
CADCHF,20100122,141900,0.9872,0.9872,0.9872,0.9872
CADCHF,20100122,142000,0.9872,0.9872,0.9869,0.9869
CADCHF,20100122,142100,0.9868,0.9868,0.9863,0.9864
CADCHF,20100122,142200,0.9865,0.9869,0.9865,0.9869
CADCHF,20100122,142300,0.9869,0.9869,0.9869,0.9869
CADCHF,20100122,142400,0.9870,0.9873,0.9870,0.9873
CADCHF,20100122,142500,0.9873,0.9873,0.9872,0.9872
CADCHF,20100122,142600,0.9871,0.9871,0.9870,0.9870
CADCHF,20100122,142700,0.9870,0.9871,0.9870,0.9871
CADCHF,20100122,142800,0.9871,0.9872,0.9870,0.9870
CADCHF,20100122,142900,0.9869,0.9869,0.9868,0.9868
CADCHF,20100122,143000,0.9869,0.9869,0.9868,0.9868
CADCHF,20100122,143100,0.9868,0.9868,0.9860,0.9860
CADCHF,20100122,143200,0.9860,0.9869,0.9860,0.9869
CADCHF,20100122,143300,0.9870,0.9870,0.9867,0.9867
CADCHF,20100122,143400,0.9866,0.9870,0.9866,0.9869
CADCHF,20100122,143500,0.9868,0.9868,0.9865,0.9865
CADCHF,20100122,143600,0.9866,0.9867,0.9866,0.9867
CADCHF,20100122,143700,0.9868,0.9868,0.9867,0.9867
CADCHF,20100122,143800,0.9866,0.9869,0.9866,0.9869
CADCHF,20100122,143900,0.9870,0.9872,0.9869,0.9869
CADCHF,20100122,144000,0.9869,0.9869,0.9868,0.9868
CADCHF,20100122,144100,0.9868,0.9868,0.9868,0.9868
CADCHF,20100122,144200,0.9867,0.9867,0.9865,0.9865
CADCHF,20100122,144300,0.9865,0.9865,0.9863,0.9863
CADCHF,20100122,144400,0.9862,0.9862,0.9861,0.9861
CADCHF,20100122,144500,0.9861,0.9862,0.9861,0.9862
CADCHF,20100122,144600,0.9862,0.9862,0.9862,0.9862
CADCHF,20100122,144700,0.9862,0.9862,0.9856,0.9856
CADCHF,20100122,144800,0.9856,0.9857,0.9856,0.9857
CADCHF,20100122,144900,0.9857,0.9858,0.9857,0.9858
CADCHF,20100122,145000,0.9859,0.9861,0.9859,0.9859
CADCHF,20100122,145100,0.9858,0.9860,0.9858,0.9860
CADCHF,20100122,145200,0.9861,0.9861,0.9858,0.9858
CADCHF,20100122,145300,0.9858,0.9858,0.9855,0.9855
CADCHF,20100122,145400,0.9854,0.9855,0.9854,0.9855
CADCHF,20100122,145500,0.9856,0.9858,0.9856,0.9857
CADCHF,20100122,145600,0.9856,0.9856,0.9855,0.9855
CADCHF,20100122,145700,0.9855,0.9855,0.9855,0.9855
CADCHF,20100122,145800,0.9854,0.9855,0.9854,0.9855
CADCHF,20100122,145900,0.9855,0.9855,0.9852,0.9852
CADCHF,20100122,150000,0.9852,0.9855,0.9852,0.9855
CADCHF,20100122,150100,0.9855,0.9857,0.9855,0.9857
CADCHF,20100122,150200,0.9856,0.9856,0.9855,0.9855
CADCHF,20100122,150300,0.9855,0.9855,0.9854,0.9854
CADCHF,20100122,150400,0.9855,0.9855,0.9852,0.9854
CADCHF,20100122,150500,0.9854,0.9855,0.9853,0.9853
CADCHF,20100122,150600,0.9852,0.9854,0.9852,0.9854
CADCHF,20100122,150700,0.9854,0.9855,0.9854,0.9854
CADCHF,20100122,150800,0.9853,0.9853,0.9852,0.9853
CADCHF,20100122,150900,0.9855,0.9858,0.9855,0.9858
CADCHF,20100122,151000,0.9858,0.9858,0.9857,0.9857
CADCHF,20100122,151100,0.9857,0.9857,0.9857,0.9857
CADCHF,20100122,151200,0.9857,0.9858,0.9857,0.9857
CADCHF,20100122,151300,0.9856,0.9856,0.9855,0.9855
CADCHF,20100122,151400,0.9855,0.9855,0.9855,0.9855
CADCHF,20100122,151500,0.9855,0.9858,0.9855,0.9858
CADCHF,20100122,151600,0.9859,0.9861,0.9855,0.9855
CADCHF,20100122,151700,0.9854,0.9855,0.9854,0.9854
CADCHF,20100122,151800,0.9854,0.9854,0.9854,0.9854
CADCHF,20100122,151900,0.9853,0.9853,0.9849,0.9850
CADCHF,20100122,152000,0.9851,0.9855,0.9851,0.9855
CADCHF,20100122,152100,0.9855,0.9858,0.9855,0.9858
CADCHF,20100122,152200,0.9859,0.9859,0.9857,0.9857
CADCHF,20100122,152300,0.9858,0.9858,0.9858,0.9858
CADCHF,20100122,152400,0.9858,0.9858,0.9855,0.9855
CADCHF,20100122,152500,0.9855,0.9855,0.9853,0.9853
CADCHF,20100122,152600,0.9852,0.9856,0.9852,0.9856
CADCHF,20100122,152700,0.9856,0.9857,0.9856,0.9857
CADCHF,20100122,152800,0.9857,0.9858,0.9857,0.9858
CADCHF,20100122,152900,0.9858,0.9859,0.9858,0.9859
CADCHF,20100122,153000,0.9859,0.9868,0.9859,0.9868
CADCHF,20100122,153100,0.9869,0.9869,0.9869,0.9869
CADCHF,20100122,153200,0.9868,0.9872,0.9868,0.9871
CADCHF,20100122,153300,0.9872,0.9872,0.9872,0.9872
CADCHF,20100122,153400,0.9871,0.9872,0.9870,0.9872
CADCHF,20100122,153500,0.9872,0.9872,0.9869,0.9869
CADCHF,20100122,153600,0.9869,0.9869,0.9869,0.9869
CADCHF,20100122,153700,0.9869,0.9870,0.9869,0.9870
CADCHF,20100122,153800,0.9871,0.9872,0.9871,0.9872
CADCHF,20100122,153900,0.9871,0.9871,0.9868,0.9868
CADCHF,20100122,154000,0.9867,0.9867,0.9864,0.9865
CADCHF,20100122,154100,0.9864,0.9864,0.9861,0.9861
CADCHF,20100122,154200,0.9860,0.9860,0.9858,0.9858
CADCHF,20100122,154300,0.9857,0.9858,0.9857,0.9858
CADCHF,20100122,154400,0.9858,0.9859,0.9857,0.9857
CADCHF,20100122,154500,0.9857,0.9860,0.9857,0.9860
CADCHF,20100122,154600,0.9861,0.9862,0.9861,0.9861
CADCHF,20100122,154700,0.9862,0.9865,0.9862,0.9865
CADCHF,20100122,154800,0.9864,0.9864,0.9861,0.9861
CADCHF,20100122,154900,0.9862,0.9863,0.9862,0.9863
CADCHF,20100122,155000,0.9864,0.9865,0.9864,0.9864
CADCHF,20100122,155100,0.9863,0.9863,0.9860,0.9860
CADCHF,20100122,155200,0.9861,0.9861,0.9858,0.9859
CADCHF,20100122,155300,0.9858,0.9859,0.9848,0.9848
CADCHF,20100122,155400,0.9847,0.9847,0.9845,0.9846
CADCHF,20100122,155500,0.9846,0.9847,0.9844,0.9847
CADCHF,20100122,155600,0.9848,0.9848,0.9848,0.9848
CADCHF,20100122,155700,0.9847,0.9847,0.9843,0.9844
CADCHF,20100122,155800,0.9844,0.9846,0.9843,0.9845
CADCHF,20100122,155900,0.9844,0.9846,0.9843,0.9846
CADCHF,20100122,160000,0.9847,0.9849,0.9847,0.9847
CADCHF,20100122,160100,0.9846,0.9846,0.9844,0.9845
CADCHF,20100122,160200,0.9844,0.9845,0.9844,0.9845
CADCHF,20100122,160300,0.9845,0.9845,0.9844,0.9845
CADCHF,20100122,160400,0.9844,0.9846,0.9844,0.9846
CADCHF,20100122,160500,0.9847,0.9850,0.9847,0.9849
CADCHF,20100122,160600,0.9848,0.9848,0.9844,0.9844
CADCHF,20100122,160700,0.9843,0.9843,0.9842,0.9843
CADCHF,20100122,160800,0.9841,0.9841,0.9838,0.9839
CADCHF,20100122,160900,0.9839,0.9852,0.9839,0.9851
CADCHF,20100122,161000,0.9850,0.9852,0.9847,0.9847
CADCHF,20100122,161100,0.9846,0.9848,0.9845,0.9848
CADCHF,20100122,161200,0.9849,0.9849,0.9847,0.9847
CADCHF,20100122,161300,0.9846,0.9846,0.9843,0.9843
CADCHF,20100122,161400,0.9843,0.9845,0.9843,0.9845
CADCHF,20100122,161500,0.9844,0.9844,0.9842,0.9842
CADCHF,20100122,161600,0.9841,0.9841,0.9841,0.9841
CADCHF,20100122,161700,0.9840,0.9840,0.9836,0.9838
CADCHF,20100122,161800,0.9839,0.9839,0.9835,0.9835
CADCHF,20100122,161900,0.9836,0.9836,0.9830,0.9830
CADCHF,20100122,162000,0.9829,0.9830,0.9829,0.9830
CADCHF,20100122,162100,0.9830,0.9830,0.9829,0.9830
CADCHF,20100122,162200,0.9831,0.9834,0.9831,0.9833
CADCHF,20100122,162300,0.9833,0.9837,0.9833,0.9837
CADCHF,20100122,162400,0.9838,0.9839,0.9836,0.9838
CADCHF,20100122,162500,0.9839,0.9843,0.9839,0.9842
CADCHF,20100122,162600,0.9841,0.9841,0.9837,0.9837
CADCHF,20100122,162700,0.9838,0.9839,0.9836,0.9836
CADCHF,20100122,162800,0.9835,0.9840,0.9835,0.9840
CADCHF,20100122,162900,0.9841,0.9841,0.9841,0.9841
CADCHF,20100122,163000,0.9842,0.9844,0.9840,0.9840
CADCHF,20100122,163100,0.9837,0.9837,0.9833,0.9835
CADCHF,20100122,163200,0.9836,0.9839,0.9834,0.9839
CADCHF,20100122,163300,0.9838,0.9840,0.9837,0.9840
CADCHF,20100122,163400,0.9839,0.9841,0.9838,0.9838
CADCHF,20100122,163500,0.9839,0.9841,0.9839,0.9840
CADCHF,20100122,163600,0.9839,0.9839,0.9834,0.9834
CADCHF,20100122,163700,0.9835,0.9839,0.9835,0.9839
CADCHF,20100122,163800,0.9840,0.9841,0.9840,0.9841
CADCHF,20100122,163900,0.9840,0.9840,0.9840,0.9840
CADCHF,20100122,164000,0.9840,0.9841,0.9840,0.9841
CADCHF,20100122,164100,0.9842,0.9845,0.9842,0.9844
CADCHF,20100122,164200,0.9845,0.9847,0.9843,0.9844
CADCHF,20100122,164300,0.9844,0.9846,0.9844,0.9846
CADCHF,20100122,164400,0.9847,0.9849,0.9847,0.9848
CADCHF,20100122,164500,0.9847,0.9847,0.9847,0.9847
CADCHF,20100122,164600,0.9847,0.9847,0.9845,0.9847
CADCHF,20100122,164700,0.9846,0.9848,0.9845,0.9848
CADCHF,20100122,164800,0.9848,0.9848,0.9848,0.9848
CADCHF,20100122,164900,0.9849,0.9854,0.9849,0.9853
CADCHF,20100122,165000,0.9852,0.9852,0.9851,0.9851
CADCHF,20100122,165100,0.9851,0.9851,0.9849,0.9849
CADCHF,20100122,165200,0.9850,0.9850,0.9849,0.9849
CADCHF,20100122,165300,0.9849,0.9850,0.9849,0.9850
CADCHF,20100122,165400,0.9850,0.9851,0.9849,0.9849
CADCHF,20100122,165500,0.9848,0.9850,0.9848,0.9850
CADCHF,20100122,165600,0.9851,0.9855,0.9851,0.9855
CADCHF,20100122,165700,0.9855,0.9858,0.9855,0.9858
CADCHF,20100122,165800,0.9858,0.9858,0.9855,0.9855
CADCHF,20100122,165900,0.9856,0.9861,0.9856,0.9861
CADCHF,20100122,170000,0.9862,0.9870,0.9862,0.9870
CADCHF,20100122,170100,0.9869,0.9869,0.9866,0.9866
CADCHF,20100122,170200,0.9865,0.9865,0.9863,0.9863
CADCHF,20100122,170300,0.9862,0.9863,0.9861,0.9863
CADCHF,20100122,170400,0.9863,0.9863,0.9862,0.9862
CADCHF,20100122,170500,0.9861,0.9861,0.9859,0.9859
CADCHF,20100122,170600,0.9858,0.9858,0.9857,0.9858
CADCHF,20100122,170700,0.9857,0.9857,0.9849,0.9849
CADCHF,20100122,170800,0.9850,0.9852,0.9850,0.9851
CADCHF,20100122,170900,0.9850,0.9850,0.9848,0.9849
CADCHF,20100122,171000,0.9850,0.9850,0.9850,0.9850
CADCHF,20100122,171100,0.9850,0.9850,0.9848,0.9850
CADCHF,20100122,171200,0.9850,0.9851,0.9850,0.9850
CADCHF,20100122,171300,0.9850,0.9850,0.9847,0.9847
CADCHF,20100122,171400,0.9848,0.9850,0.9848,0.9850
CADCHF,20100122,171500,0.9851,0.9853,0.9851,0.9853
CADCHF,20100122,171600,0.9852,0.9852,0.9849,0.9849
CADCHF,20100122,171700,0.9849,0.9851,0.9848,0.9851
CADCHF,20100122,171800,0.9852,0.9854,0.9852,0.9853
CADCHF,20100122,171900,0.9852,0.9852,0.9851,0.9852
CADCHF,20100122,172000,0.9851,0.9854,0.9851,0.9852
CADCHF,20100122,172100,0.9852,0.9855,0.9851,0.9855
CADCHF,20100122,172200,0.9854,0.9855,0.9851,0.9851
CADCHF,20100122,172300,0.9850,0.9850,0.9850,0.9850
CADCHF,20100122,172400,0.9849,0.9850,0.9849,0.9850
CADCHF,20100122,172500,0.9849,0.9849,0.9847,0.9847
CADCHF,20100122,172600,0.9848,0.9848,0.9844,0.9845
CADCHF,20100122,172700,0.9846,0.9847,0.9843,0.9843
CADCHF,20100122,172800,0.9844,0.9847,0.9844,0.9847
CADCHF,20100122,172900,0.9847,0.9848,0.9847,0.9848
CADCHF,20100122,173000,0.9848,0.9849,0.9846,0.9849
CADCHF,20100122,173100,0.9848,0.9850,0.9847,0.9850
CADCHF,20100122,173200,0.9849,0.9849,0.9848,0.9848
CADCHF,20100122,173300,0.9848,0.9855,0.9848,0.9855
CADCHF,20100122,173400,0.9855,0.9858,0.9855,0.9858
CADCHF,20100122,173500,0.9857,0.9858,0.9857,0.9857
CADCHF,20100122,173600,0.9857,0.9859,0.9857,0.9859
CADCHF,20100122,173700,0.9860,0.9860,0.9858,0.9858
CADCHF,20100122,173800,0.9857,0.9857,0.9856,0.9857
CADCHF,20100122,173900,0.9857,0.9858,0.9857,0.9857
CADCHF,20100122,174000,0.9856,0.9857,0.9856,0.9857
CADCHF,20100122,174100,0.9857,0.9860,0.9857,0.9860
CADCHF,20100122,174200,0.9859,0.9859,0.9858,0.9858
CADCHF,20100122,174300,0.9857,0.9857,0.9855,0.9855
CADCHF,20100122,174400,0.9855,0.9855,0.9855,0.9855
CADCHF,20100122,174500,0.9855,0.9855,0.9852,0.9854
CADCHF,20100122,174600,0.9853,0.9853,0.9850,0.9850
CADCHF,20100122,174700,0.9849,0.9849,0.9848,0.9848
CADCHF,20100122,174800,0.9848,0.9848,0.9847,0.9847
CADCHF,20100122,174900,0.9848,0.9851,0.9848,0.9850
CADCHF,20100122,175000,0.9850,0.9851,0.9850,0.9851
CADCHF,20100122,175100,0.9852,0.9854,0.9852,0.9854
CADCHF,20100122,175200,0.9855,0.9855,0.9853,0.9853
CADCHF,20100122,175300,0.9853,0.9853,0.9852,0.9852
CADCHF,20100122,175400,0.9852,0.9852,0.9851,0.9851
CADCHF,20100122,175500,0.9852,0.9852,0.9850,0.9850
CADCHF,20100122,175600,0.9849,0.9849,0.9847,0.9847
CADCHF,20100122,175700,0.9845,0.9845,0.9843,0.9843
CADCHF,20100122,175800,0.9844,0.9847,0.9844,0.9847
CADCHF,20100122,175900,0.9847,0.9847,0.9847,0.9847
CADCHF,20100122,180000,0.9846,0.9846,0.9844,0.9844
CADCHF,20100122,180100,0.9843,0.9843,0.9840,0.9840
CADCHF,20100122,180200,0.9839,0.9839,0.9837,0.9837
CADCHF,20100122,180300,0.9838,0.9841,0.9838,0.9840
CADCHF,20100122,180400,0.9841,0.9841,0.9840,0.9841
CADCHF,20100122,180500,0.9842,0.9843,0.9841,0.9841
CADCHF,20100122,180600,0.9840,0.9840,0.9839,0.9839
CADCHF,20100122,180700,0.9839,0.9839,0.9837,0.9837
CADCHF,20100122,180800,0.9837,0.9837,0.9836,0.9836
CADCHF,20100122,180900,0.9836,0.9837,0.9836,0.9836
CADCHF,20100122,181000,0.9836,0.9836,0.9834,0.9834
CADCHF,20100122,181100,0.9833,0.9833,0.9832,0.9832
CADCHF,20100122,181200,0.9833,0.9833,0.9831,0.9831
CADCHF,20100122,181300,0.9830,0.9830,0.9829,0.9829
CADCHF,20100122,181400,0.9829,0.9829,0.9829,0.9829
CADCHF,20100122,181500,0.9830,0.9830,0.9829,0.9829
CADCHF,20100122,181600,0.9829,0.9830,0.9829,0.9830
CADCHF,20100122,181700,0.9829,0.9829,0.9829,0.9829
CADCHF,20100122,181800,0.9829,0.9832,0.9829,0.9830
CADCHF,20100122,181900,0.9829,0.9830,0.9829,0.9829
CADCHF,20100122,182000,0.9828,0.9829,0.9827,0.9828
CADCHF,20100122,182100,0.9828,0.9829,0.9828,0.9829
CADCHF,20100122,182200,0.9830,0.9832,0.9830,0.9830
CADCHF,20100122,182300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100122,182400,0.9829,0.9829,0.9829,0.9829
CADCHF,20100122,182500,0.9830,0.9830,0.9830,0.9830
CADCHF,20100122,182600,0.9830,0.9830,0.9829,0.9829
CADCHF,20100122,182700,0.9828,0.9829,0.9828,0.9828
CADCHF,20100122,182800,0.9827,0.9830,0.9827,0.9829
CADCHF,20100122,182900,0.9829,0.9830,0.9829,0.9830
CADCHF,20100122,183000,0.9831,0.9834,0.9831,0.9834
CADCHF,20100122,183100,0.9834,0.9834,0.9833,0.9833
CADCHF,20100122,183200,0.9834,0.9834,0.9834,0.9834
CADCHF,20100122,183300,0.9835,0.9836,0.9835,0.9836
CADCHF,20100122,183400,0.9836,0.9836,0.9836,0.9836
CADCHF,20100122,183500,0.9836,0.9837,0.9836,0.9837
CADCHF,20100122,183600,0.9837,0.9842,0.9837,0.9842
CADCHF,20100122,183700,0.9841,0.9844,0.9841,0.9844
CADCHF,20100122,183800,0.9845,0.9846,0.9845,0.9845
CADCHF,20100122,183900,0.9844,0.9844,0.9843,0.9844
CADCHF,20100122,184000,0.9844,0.9845,0.9844,0.9845
CADCHF,20100122,184100,0.9844,0.9844,0.9842,0.9842
CADCHF,20100122,184200,0.9843,0.9844,0.9843,0.9844
CADCHF,20100122,184300,0.9844,0.9845,0.9844,0.9845
CADCHF,20100122,184400,0.9844,0.9844,0.9844,0.9844
CADCHF,20100122,184500,0.9845,0.9847,0.9845,0.9847
CADCHF,20100122,184600,0.9846,0.9846,0.9843,0.9843
CADCHF,20100122,184700,0.9844,0.9844,0.9843,0.9843
CADCHF,20100122,184800,0.9843,0.9844,0.9843,0.9844
CADCHF,20100122,184900,0.9844,0.9844,0.9843,0.9843
CADCHF,20100122,185000,0.9843,0.9843,0.9841,0.9841
CADCHF,20100122,185100,0.9841,0.9841,0.9840,0.9840
CADCHF,20100122,185200,0.9839,0.9839,0.9837,0.9837
CADCHF,20100122,185300,0.9836,0.9836,0.9836,0.9836
CADCHF,20100122,185400,0.9836,0.9836,0.9835,0.9835
CADCHF,20100122,185500,0.9834,0.9835,0.9834,0.9835
CADCHF,20100122,185600,0.9836,0.9836,0.9836,0.9836
CADCHF,20100122,185700,0.9836,0.9836,0.9836,0.9836
CADCHF,20100122,185800,0.9836,0.9836,0.9836,0.9836
CADCHF,20100122,185900,0.9836,0.9836,0.9836,0.9836
CADCHF,20100122,190000,0.9836,0.9837,0.9836,0.9837
CADCHF,20100122,190100,0.9838,0.9840,0.9838,0.9840
CADCHF,20100122,190200,0.9839,0.9840,0.9839,0.9840
CADCHF,20100122,190300,0.9840,0.9841,0.9840,0.9841
CADCHF,20100122,190400,0.9841,0.9841,0.9839,0.9839
CADCHF,20100122,190500,0.9840,0.9841,0.9839,0.9839
CADCHF,20100122,190600,0.9838,0.9838,0.9837,0.9837
CADCHF,20100122,190700,0.9835,0.9835,0.9834,0.9835
CADCHF,20100122,190800,0.9836,0.9836,0.9833,0.9833
CADCHF,20100122,190900,0.9833,0.9833,0.9833,0.9833
CADCHF,20100122,191000,0.9833,0.9833,0.9833,0.9833
CADCHF,20100122,191100,0.9833,0.9833,0.9833,0.9833
CADCHF,20100122,191200,0.9833,0.9833,0.9833,0.9833
CADCHF,20100122,191300,0.9834,0.9834,0.9833,0.9833
CADCHF,20100122,191400,0.9833,0.9833,0.9832,0.9832
CADCHF,20100122,191500,0.9832,0.9832,0.9830,0.9830
CADCHF,20100122,191600,0.9830,0.9830,0.9830,0.9830
CADCHF,20100122,191700,0.9829,0.9829,0.9829,0.9829
CADCHF,20100122,191800,0.9829,0.9829,0.9827,0.9827
CADCHF,20100122,191900,0.9826,0.9827,0.9826,0.9827
CADCHF,20100122,192000,0.9827,0.9829,0.9827,0.9829
CADCHF,20100122,192100,0.9829,0.9830,0.9829,0.9829
CADCHF,20100122,192200,0.9829,0.9829,0.9829,0.9829
CADCHF,20100122,192300,0.9829,0.9829,0.9829,0.9829
CADCHF,20100122,192400,0.9829,0.9829,0.9828,0.9829
CADCHF,20100122,192500,0.9830,0.9830,0.9830,0.9830
CADCHF,20100122,192600,0.9830,0.9830,0.9827,0.9827
CADCHF,20100122,192700,0.9828,0.9829,0.9827,0.9827
CADCHF,20100122,192800,0.9826,0.9826,0.9826,0.9826
CADCHF,20100122,192900,0.9827,0.9829,0.9827,0.9828
CADCHF,20100122,193000,0.9829,0.9829,0.9829,0.9829
CADCHF,20100122,193100,0.9829,0.9829,0.9829,0.9829
CADCHF,20100122,193200,0.9829,0.9829,0.9827,0.9827
CADCHF,20100122,193300,0.9828,0.9829,0.9827,0.9827
CADCHF,20100122,193400,0.9827,0.9829,0.9827,0.9829
CADCHF,20100122,193500,0.9828,0.9828,0.9827,0.9827
CADCHF,20100122,193600,0.9827,0.9827,0.9826,0.9826
CADCHF,20100122,193700,0.9825,0.9826,0.9825,0.9826
CADCHF,20100122,193800,0.9826,0.9826,0.9825,0.9826
CADCHF,20100122,193900,0.9826,0.9826,0.9825,0.9825
CADCHF,20100122,194000,0.9825,0.9826,0.9825,0.9826
CADCHF,20100122,194100,0.9826,0.9826,0.9825,0.9825
CADCHF,20100122,194200,0.9825,0.9825,0.9823,0.9823
CADCHF,20100122,194300,0.9824,0.9826,0.9824,0.9826
CADCHF,20100122,194400,0.9826,0.9826,0.9826,0.9826
CADCHF,20100122,194500,0.9827,0.9829,0.9827,0.9829
CADCHF,20100122,194600,0.9829,0.9835,0.9829,0.9835
CADCHF,20100122,194700,0.9836,0.9836,0.9836,0.9836
CADCHF,20100122,194800,0.9836,0.9836,0.9832,0.9832
CADCHF,20100122,194900,0.9831,0.9834,0.9830,0.9834
CADCHF,20100122,195000,0.9835,0.9837,0.9835,0.9837
CADCHF,20100122,195100,0.9838,0.9840,0.9838,0.9840
CADCHF,20100122,195200,0.9841,0.9843,0.9841,0.9843
CADCHF,20100122,195300,0.9843,0.9843,0.9843,0.9843
CADCHF,20100122,195400,0.9843,0.9843,0.9843,0.9843
CADCHF,20100122,195500,0.9843,0.9843,0.9843,0.9843
CADCHF,20100122,195600,0.9843,0.9843,0.9843,0.9843
CADCHF,20100122,195700,0.9843,0.9843,0.9843,0.9843
CADCHF,20100122,195800,0.9843,0.9843,0.9841,0.9841
CADCHF,20100122,195900,0.9841,0.9841,0.9841,0.9841
CADCHF,20100122,200000,0.9842,0.9844,0.9842,0.9844
CADCHF,20100122,200100,0.9845,0.9845,0.9842,0.9842
CADCHF,20100122,200200,0.9842,0.9843,0.9841,0.9843
CADCHF,20100122,200300,0.9842,0.9842,0.9841,0.9842
CADCHF,20100122,200400,0.9841,0.9841,0.9841,0.9841
CADCHF,20100122,200500,0.9841,0.9841,0.9840,0.9840
CADCHF,20100122,200600,0.9840,0.9840,0.9839,0.9839
CADCHF,20100122,200700,0.9839,0.9840,0.9839,0.9839
CADCHF,20100122,200800,0.9838,0.9838,0.9837,0.9837
CADCHF,20100122,200900,0.9836,0.9837,0.9836,0.9837
CADCHF,20100122,201000,0.9837,0.9839,0.9837,0.9839
CADCHF,20100122,201100,0.9839,0.9839,0.9838,0.9838
CADCHF,20100122,201200,0.9837,0.9840,0.9837,0.9840
CADCHF,20100122,201300,0.9840,0.9840,0.9840,0.9840
CADCHF,20100122,201400,0.9839,0.9839,0.9838,0.9839
CADCHF,20100122,201500,0.9840,0.9840,0.9839,0.9839
CADCHF,20100122,201600,0.9839,0.9840,0.9839,0.9840
CADCHF,20100122,201700,0.9841,0.9841,0.9841,0.9841
CADCHF,20100122,201800,0.9841,0.9842,0.9841,0.9842
CADCHF,20100122,201900,0.9842,0.9843,0.9841,0.9841
CADCHF,20100122,202000,0.9842,0.9843,0.9842,0.9843
CADCHF,20100122,202100,0.9843,0.9844,0.9843,0.9844
CADCHF,20100122,202200,0.9844,0.9847,0.9844,0.9847
CADCHF,20100122,202300,0.9848,0.9848,0.9845,0.9845
CADCHF,20100122,202400,0.9844,0.9845,0.9844,0.9845
CADCHF,20100122,202500,0.9844,0.9847,0.9844,0.9847
CADCHF,20100122,202600,0.9848,0.9850,0.9848,0.9850
CADCHF,20100122,202700,0.9850,0.9850,0.9850,0.9850
CADCHF,20100122,202800,0.9850,0.9850,0.9849,0.9849
CADCHF,20100122,202900,0.9848,0.9848,0.9845,0.9845
CADCHF,20100122,203000,0.9845,0.9845,0.9845,0.9845
CADCHF,20100122,203100,0.9845,0.9845,0.9843,0.9843
CADCHF,20100122,203200,0.9844,0.9844,0.9843,0.9843
CADCHF,20100122,203300,0.9843,0.9843,0.9842,0.9842
CADCHF,20100122,203400,0.9843,0.9843,0.9842,0.9842
CADCHF,20100122,203500,0.9841,0.9841,0.9841,0.9841
CADCHF,20100122,203600,0.9841,0.9841,0.9840,0.9840
CADCHF,20100122,203700,0.9839,0.9839,0.9838,0.9838
CADCHF,20100122,203800,0.9839,0.9840,0.9839,0.9840
CADCHF,20100122,203900,0.9840,0.9840,0.9840,0.9840
CADCHF,20100122,204000,0.9840,0.9841,0.9840,0.9841
CADCHF,20100122,204100,0.9841,0.9841,0.9841,0.9841
CADCHF,20100122,204200,0.9841,0.9843,0.9841,0.9843
CADCHF,20100122,204300,0.9843,0.9843,0.9841,0.9841
CADCHF,20100122,204400,0.9841,0.9843,0.9841,0.9843
CADCHF,20100122,204500,0.9843,0.9843,0.9843,0.9843
CADCHF,20100122,204600,0.9843,0.9843,0.9842,0.9842
CADCHF,20100122,204700,0.9843,0.9843,0.9843,0.9843
CADCHF,20100122,204800,0.9843,0.9844,0.9843,0.9844
CADCHF,20100122,204900,0.9843,0.9843,0.9843,0.9843
CADCHF,20100122,205000,0.9843,0.9843,0.9842,0.9842
CADCHF,20100122,205100,0.9841,0.9841,0.9839,0.9839
CADCHF,20100122,205200,0.9838,0.9838,0.9837,0.9837
CADCHF,20100122,205300,0.9837,0.9838,0.9837,0.9837
CADCHF,20100122,205400,0.9838,0.9840,0.9838,0.9840
CADCHF,20100122,205500,0.9839,0.9839,0.9838,0.9839
CADCHF,20100122,205600,0.9840,0.9842,0.9840,0.9842
CADCHF,20100122,205700,0.9842,0.9842,0.9842,0.9842
CADCHF,20100122,205800,0.9841,0.9841,0.9841,0.9841
CADCHF,20100122,205900,0.9841,0.9841,0.9841,0.9841
CADCHF,20100122,210000,0.9841,0.9842,0.9838,0.9838
CADCHF,20100122,210100,0.9837,0.9840,0.9837,0.9840
CADCHF,20100122,210200,0.9841,0.9841,0.9839,0.9839
CADCHF,20100122,210300,0.9839,0.9839,0.9839,0.9839
CADCHF,20100122,210400,0.9838,0.9838,0.9836,0.9836
CADCHF,20100122,210500,0.9837,0.9837,0.9837,0.9837
CADCHF,20100122,210600,0.9839,0.9841,0.9839,0.9841
CADCHF,20100122,210700,0.9841,0.9843,0.9841,0.9843
CADCHF,20100122,210800,0.9843,0.9846,0.9843,0.9846
CADCHF,20100122,210900,0.9847,0.9847,0.9844,0.9844
CADCHF,20100122,211000,0.9845,0.9847,0.9845,0.9847
CADCHF,20100122,211100,0.9847,0.9847,0.9845,0.9845
CADCHF,20100122,211200,0.9845,0.9847,0.9844,0.9847
CADCHF,20100122,211300,0.9847,0.9848,0.9847,0.9847
CADCHF,20100122,211400,0.9847,0.9847,0.9844,0.9844
CADCHF,20100122,211500,0.9843,0.9843,0.9841,0.9841
CADCHF,20100122,211600,0.9841,0.9841,0.9839,0.9840
CADCHF,20100122,211700,0.9841,0.9841,0.9836,0.9836
CADCHF,20100122,211800,0.9836,0.9836,0.9835,0.9835
CADCHF,20100122,211900,0.9834,0.9835,0.9834,0.9835
CADCHF,20100122,212000,0.9836,0.9837,0.9836,0.9836
CADCHF,20100122,212100,0.9836,0.9837,0.9836,0.9837
CADCHF,20100122,212200,0.9838,0.9841,0.9838,0.9840
CADCHF,20100122,212300,0.9841,0.9841,0.9839,0.9839
CADCHF,20100122,212400,0.9840,0.9842,0.9840,0.9842
CADCHF,20100122,212500,0.9843,0.9843,0.9843,0.9843
CADCHF,20100122,212600,0.9843,0.9843,0.9840,0.9840
CADCHF,20100122,212700,0.9840,0.9841,0.9840,0.9841
CADCHF,20100122,212800,0.9840,0.9840,0.9840,0.9840
CADCHF,20100122,212900,0.9841,0.9841,0.9840,0.9840
CADCHF,20100122,213000,0.9840,0.9840,0.9838,0.9838
CADCHF,20100122,213100,0.9837,0.9839,0.9837,0.9839
CADCHF,20100122,213200,0.9839,0.9841,0.9839,0.9841
CADCHF,20100122,213300,0.9841,0.9841,0.9841,0.9841
CADCHF,20100122,213400,0.9842,0.9842,0.9842,0.9842
CADCHF,20100122,213500,0.9842,0.9842,0.9842,0.9842
CADCHF,20100122,213600,0.9842,0.9843,0.9842,0.9843
CADCHF,20100122,213700,0.9843,0.9844,0.9843,0.9843
CADCHF,20100122,213800,0.9844,0.9848,0.9844,0.9848
CADCHF,20100122,213900,0.9848,0.9848,0.9846,0.9846
CADCHF,20100122,214000,0.9847,0.9847,0.9844,0.9844
CADCHF,20100122,214100,0.9843,0.9843,0.9841,0.9841
CADCHF,20100122,214200,0.9840,0.9840,0.9838,0.9838
CADCHF,20100122,214300,0.9838,0.9841,0.9838,0.9841
CADCHF,20100122,214400,0.9841,0.9841,0.9840,0.9840
CADCHF,20100122,214500,0.9841,0.9841,0.9841,0.9841
CADCHF,20100122,214600,0.9841,0.9841,0.9840,0.9840
CADCHF,20100122,214700,0.9839,0.9839,0.9834,0.9834
CADCHF,20100122,214800,0.9834,0.9834,0.9834,0.9834
CADCHF,20100122,214900,0.9834,0.9836,0.9834,0.9836
CADCHF,20100122,215000,0.9836,0.9836,0.9836,0.9836
CADCHF,20100122,215100,0.9836,0.9836,0.9836,0.9836
CADCHF,20100122,215200,0.9837,0.9839,0.9836,0.9837
CADCHF,20100122,215300,0.9837,0.9839,0.9837,0.9839
CADCHF,20100122,215400,0.9839,0.9840,0.9839,0.9840
CADCHF,20100122,215500,0.9840,0.9840,0.9839,0.9839
CADCHF,20100122,215600,0.9839,0.9839,0.9837,0.9837
CADCHF,20100122,215700,0.9836,0.9836,0.9835,0.9835
CADCHF,20100122,215800,0.9834,0.9836,0.9834,0.9836
CADCHF,20100122,215900,0.9836,0.9840,0.9836,0.9840
CADCHF,20100122,220000,0.9839,0.9839,0.9839,0.9839
CADJPY,20100122,000100,85.92,85.95,85.92,85.95
CADJPY,20100122,000200,85.96,85.96,85.96,85.96
CADJPY,20100122,000300,85.96,85.96,85.94,85.95
CADJPY,20100122,000400,85.95,85.96,85.95,85.95
CADJPY,20100122,000500,85.95,85.96,85.95,85.96
CADJPY,20100122,000600,85.96,85.96,85.96,85.96
CADJPY,20100122,000700,85.95,85.95,85.89,85.89
CADJPY,20100122,000800,85.90,85.91,85.86,85.86
CADJPY,20100122,000900,85.85,85.85,85.78,85.78
CADJPY,20100122,001000,85.77,85.77,85.67,85.70
CADJPY,20100122,001100,85.71,85.72,85.62,85.62
CADJPY,20100122,001200,85.61,85.69,85.61,85.69
CADJPY,20100122,001300,85.68,85.71,85.68,85.70
CADJPY,20100122,001400,85.69,85.69,85.68,85.69
CADJPY,20100122,001500,85.69,85.71,85.69,85.71
CADJPY,20100122,001600,85.72,85.72,85.71,85.71
CADJPY,20100122,001700,85.71,85.76,85.71,85.74
CADJPY,20100122,001800,85.74,85.74,85.72,85.72
CADJPY,20100122,001900,85.71,85.71,85.62,85.62
CADJPY,20100122,002000,85.61,85.61,85.49,85.49
CADJPY,20100122,002100,85.46,85.58,85.44,85.58
CADJPY,20100122,002200,85.59,85.60,85.59,85.59
CADJPY,20100122,002300,85.60,85.63,85.60,85.62
CADJPY,20100122,002400,85.62,85.62,85.61,85.62
CADJPY,20100122,002500,85.63,85.66,85.63,85.64
CADJPY,20100122,002600,85.64,85.64,85.62,85.62
CADJPY,20100122,002700,85.61,85.62,85.61,85.61
CADJPY,20100122,002800,85.60,85.60,85.55,85.57
CADJPY,20100122,002900,85.57,85.59,85.57,85.59
CADJPY,20100122,003000,85.58,85.60,85.58,85.60
CADJPY,20100122,003100,85.60,85.60,85.58,85.60
CADJPY,20100122,003200,85.61,85.61,85.61,85.61
CADJPY,20100122,003300,85.61,85.63,85.61,85.63
CADJPY,20100122,003400,85.63,85.63,85.63,85.63
CADJPY,20100122,003500,85.62,85.63,85.62,85.63
CADJPY,20100122,003600,85.64,85.72,85.64,85.71
CADJPY,20100122,003700,85.69,85.69,85.67,85.67
CADJPY,20100122,003800,85.67,85.67,85.67,85.67
CADJPY,20100122,003900,85.68,85.69,85.68,85.69
CADJPY,20100122,004000,85.69,85.69,85.67,85.67
CADJPY,20100122,004100,85.66,85.66,85.60,85.61
CADJPY,20100122,004200,85.62,85.62,85.59,85.59
CADJPY,20100122,004300,85.59,85.59,85.58,85.58
CADJPY,20100122,004400,85.58,85.60,85.58,85.60
CADJPY,20100122,004500,85.60,85.62,85.60,85.62
CADJPY,20100122,004600,85.63,85.72,85.63,85.72
CADJPY,20100122,004700,85.72,85.72,85.71,85.71
CADJPY,20100122,004800,85.69,85.70,85.68,85.70
CADJPY,20100122,004900,85.71,85.75,85.71,85.75
CADJPY,20100122,005000,85.76,85.80,85.76,85.80
CADJPY,20100122,005100,85.81,85.83,85.81,85.82
CADJPY,20100122,005200,85.81,85.81,85.81,85.81
CADJPY,20100122,005300,85.81,85.85,85.81,85.85
CADJPY,20100122,005400,85.85,85.88,85.85,85.88
CADJPY,20100122,005500,85.89,85.98,85.89,85.96
CADJPY,20100122,005600,85.97,85.97,85.92,85.93
CADJPY,20100122,005700,85.94,85.94,85.94,85.94
CADJPY,20100122,005800,85.95,86.06,85.95,86.01
CADJPY,20100122,005900,86.00,86.01,86.00,86.01
CADJPY,20100122,010000,86.02,86.06,86.02,86.06
CADJPY,20100122,010100,86.05,86.05,85.98,85.98
CADJPY,20100122,010200,85.96,85.96,85.90,85.90
CADJPY,20100122,010300,85.89,85.89,85.85,85.85
CADJPY,20100122,010400,85.86,85.88,85.85,85.86
CADJPY,20100122,010500,85.87,85.91,85.87,85.91
CADJPY,20100122,010600,85.93,85.93,85.92,85.92
CADJPY,20100122,010700,85.92,85.94,85.92,85.94
CADJPY,20100122,010800,85.93,85.93,85.91,85.91
CADJPY,20100122,010900,85.90,85.90,85.90,85.90
CADJPY,20100122,011000,85.90,85.90,85.87,85.87
CADJPY,20100122,011100,85.88,85.92,85.88,85.92
CADJPY,20100122,011200,85.92,85.93,85.92,85.93
CADJPY,20100122,011300,85.94,85.95,85.93,85.93
CADJPY,20100122,011400,85.92,85.92,85.91,85.91
CADJPY,20100122,011500,85.91,85.91,85.90,85.90
CADJPY,20100122,011600,85.89,85.89,85.88,85.89
CADJPY,20100122,011700,85.89,85.89,85.88,85.89
CADJPY,20100122,011800,85.90,85.91,85.90,85.91
CADJPY,20100122,011900,85.92,85.92,85.91,85.91
CADJPY,20100122,012000,85.91,85.91,85.91,85.91
CADJPY,20100122,012100,85.91,85.93,85.91,85.93
CADJPY,20100122,012200,85.93,85.93,85.93,85.93
CADJPY,20100122,012300,85.95,85.96,85.95,85.96
CADJPY,20100122,012400,85.96,85.97,85.96,85.97
CADJPY,20100122,012500,85.98,85.99,85.97,85.97
CADJPY,20100122,012600,85.96,85.96,85.95,85.95
CADJPY,20100122,012700,85.94,85.95,85.94,85.95
CADJPY,20100122,012800,85.94,85.94,85.91,85.91
CADJPY,20100122,012900,85.90,85.90,85.85,85.85
CADJPY,20100122,013000,85.84,85.84,85.80,85.80
CADJPY,20100122,013100,85.79,85.79,85.74,85.74
CADJPY,20100122,013200,85.75,85.79,85.75,85.79
CADJPY,20100122,013300,85.78,85.83,85.78,85.83
CADJPY,20100122,013400,85.83,85.84,85.83,85.83
CADJPY,20100122,013500,85.83,85.83,85.83,85.83
CADJPY,20100122,013600,85.84,85.84,85.82,85.82
CADJPY,20100122,013700,85.81,85.83,85.81,85.81
CADJPY,20100122,013800,85.81,85.82,85.81,85.82
CADJPY,20100122,013900,85.83,85.83,85.83,85.83
CADJPY,20100122,014000,85.83,85.83,85.80,85.80
CADJPY,20100122,014100,85.79,85.79,85.79,85.79
CADJPY,20100122,014200,85.79,85.79,85.78,85.78
CADJPY,20100122,014300,85.77,85.77,85.75,85.75
CADJPY,20100122,014400,85.75,85.76,85.75,85.76
CADJPY,20100122,014500,85.76,85.76,85.73,85.73
CADJPY,20100122,014600,85.74,85.75,85.74,85.75
CADJPY,20100122,014700,85.74,85.78,85.74,85.78
CADJPY,20100122,014800,85.77,85.78,85.77,85.78
CADJPY,20100122,014900,85.77,85.77,85.74,85.74
CADJPY,20100122,015000,85.74,85.76,85.74,85.76
CADJPY,20100122,015100,85.77,85.80,85.77,85.80
CADJPY,20100122,015200,85.79,85.82,85.79,85.82
CADJPY,20100122,015300,85.83,85.83,85.83,85.83
CADJPY,20100122,015400,85.83,85.85,85.83,85.83
CADJPY,20100122,015500,85.82,85.82,85.79,85.79
CADJPY,20100122,015600,85.80,85.80,85.75,85.75
CADJPY,20100122,015700,85.76,85.76,85.75,85.75
CADJPY,20100122,015800,85.75,85.76,85.75,85.75
CADJPY,20100122,015900,85.74,85.76,85.74,85.76
CADJPY,20100122,020000,85.76,85.77,85.76,85.77
CADJPY,20100122,020100,85.76,85.77,85.76,85.77
CADJPY,20100122,020200,85.77,85.78,85.77,85.78
CADJPY,20100122,020300,85.78,85.78,85.77,85.77
CADJPY,20100122,020400,85.76,85.76,85.74,85.75
CADJPY,20100122,020500,85.74,85.74,85.74,85.74
CADJPY,20100122,020600,85.75,85.75,85.75,85.75
CADJPY,20100122,020700,85.75,85.75,85.75,85.75
CADJPY,20100122,020800,85.75,85.75,85.75,85.75
CADJPY,20100122,020900,85.75,85.76,85.74,85.76
CADJPY,20100122,021000,85.77,85.79,85.77,85.79
CADJPY,20100122,021100,85.78,85.79,85.78,85.79
CADJPY,20100122,021200,85.78,85.78,85.77,85.78
CADJPY,20100122,021300,85.77,85.77,85.77,85.77
CADJPY,20100122,021400,85.76,85.76,85.71,85.71
CADJPY,20100122,021500,85.70,85.70,85.68,85.68
CADJPY,20100122,021600,85.66,85.66,85.60,85.60
CADJPY,20100122,021700,85.59,85.59,85.55,85.55
CADJPY,20100122,021800,85.56,85.57,85.56,85.57
CADJPY,20100122,021900,85.57,85.57,85.56,85.56
CADJPY,20100122,022000,85.56,85.56,85.55,85.56
CADJPY,20100122,022100,85.56,85.56,85.55,85.55
CADJPY,20100122,022200,85.55,85.55,85.55,85.55
CADJPY,20100122,022300,85.54,85.54,85.45,85.45
CADJPY,20100122,022400,85.44,85.47,85.43,85.47
CADJPY,20100122,022500,85.49,85.49,85.45,85.46
CADJPY,20100122,022600,85.48,85.55,85.48,85.55
CADJPY,20100122,022700,85.55,85.55,85.53,85.54
CADJPY,20100122,022800,85.55,85.58,85.55,85.57
CADJPY,20100122,022900,85.57,85.57,85.57,85.57
CADJPY,20100122,023000,85.57,85.57,85.57,85.57
CADJPY,20100122,023100,85.56,85.56,85.52,85.52
CADJPY,20100122,023200,85.50,85.51,85.50,85.50
CADJPY,20100122,023300,85.50,85.50,85.49,85.49
CADJPY,20100122,023400,85.49,85.49,85.49,85.49
CADJPY,20100122,023500,85.50,85.52,85.50,85.51
CADJPY,20100122,023600,85.52,85.52,85.43,85.43
CADJPY,20100122,023700,85.42,85.42,85.40,85.41
CADJPY,20100122,023800,85.42,85.48,85.42,85.48
CADJPY,20100122,023900,85.49,85.50,85.49,85.50
CADJPY,20100122,024000,85.51,85.54,85.51,85.51
CADJPY,20100122,024100,85.51,85.51,85.51,85.51
CADJPY,20100122,024200,85.52,85.52,85.50,85.50
CADJPY,20100122,024300,85.50,85.51,85.50,85.51
CADJPY,20100122,024400,85.51,85.51,85.51,85.51
CADJPY,20100122,024500,85.52,85.54,85.52,85.54
CADJPY,20100122,024600,85.55,85.58,85.55,85.58
CADJPY,20100122,024700,85.58,85.58,85.57,85.57
CADJPY,20100122,024800,85.57,85.57,85.56,85.57
CADJPY,20100122,024900,85.57,85.57,85.57,85.57
CADJPY,20100122,025000,85.56,85.56,85.55,85.55
CADJPY,20100122,025100,85.55,85.55,85.53,85.53
CADJPY,20100122,025200,85.53,85.53,85.51,85.51
CADJPY,20100122,025300,85.52,85.52,85.49,85.49
CADJPY,20100122,025400,85.50,85.50,85.50,85.50
CADJPY,20100122,025500,85.50,85.52,85.50,85.52
CADJPY,20100122,025600,85.53,85.53,85.51,85.51
CADJPY,20100122,025700,85.51,85.51,85.48,85.48
CADJPY,20100122,025800,85.47,85.49,85.47,85.49
CADJPY,20100122,025900,85.50,85.51,85.50,85.51
CADJPY,20100122,030000,85.50,85.51,85.50,85.51
CADJPY,20100122,030100,85.51,85.51,85.49,85.49
CADJPY,20100122,030200,85.49,85.49,85.46,85.46
CADJPY,20100122,030300,85.45,85.49,85.45,85.49
CADJPY,20100122,030400,85.50,85.50,85.49,85.49
CADJPY,20100122,030500,85.49,85.50,85.49,85.50
CADJPY,20100122,030600,85.51,85.52,85.51,85.52
CADJPY,20100122,030700,85.52,85.55,85.52,85.55
CADJPY,20100122,030800,85.56,85.61,85.56,85.61
CADJPY,20100122,030900,85.62,85.62,85.60,85.60
CADJPY,20100122,031000,85.61,85.61,85.60,85.60
CADJPY,20100122,031100,85.60,85.60,85.59,85.59
CADJPY,20100122,031200,85.59,85.59,85.58,85.59
CADJPY,20100122,031300,85.58,85.59,85.58,85.58
CADJPY,20100122,031400,85.57,85.59,85.57,85.59
CADJPY,20100122,031500,85.60,85.61,85.60,85.61
CADJPY,20100122,031600,85.60,85.60,85.58,85.60
CADJPY,20100122,031700,85.59,85.59,85.57,85.57
CADJPY,20100122,031800,85.57,85.58,85.57,85.58
CADJPY,20100122,031900,85.58,85.58,85.58,85.58
CADJPY,20100122,032000,85.58,85.58,85.58,85.58
CADJPY,20100122,032100,85.57,85.57,85.56,85.56
CADJPY,20100122,032200,85.56,85.56,85.55,85.55
CADJPY,20100122,032300,85.55,85.56,85.55,85.56
CADJPY,20100122,032400,85.56,85.56,85.56,85.56
CADJPY,20100122,032500,85.56,85.56,85.55,85.55
CADJPY,20100122,032600,85.56,85.60,85.56,85.60
CADJPY,20100122,032700,85.61,85.63,85.60,85.63
CADJPY,20100122,032800,85.65,85.68,85.65,85.68
CADJPY,20100122,032900,85.66,85.67,85.66,85.67
CADJPY,20100122,033000,85.67,85.67,85.65,85.65
CADJPY,20100122,033100,85.65,85.65,85.65,85.65
CADJPY,20100122,033200,85.64,85.64,85.63,85.63
CADJPY,20100122,033300,85.63,85.63,85.62,85.62
CADJPY,20100122,033400,85.62,85.63,85.61,85.63
CADJPY,20100122,033500,85.64,85.64,85.64,85.64
CADJPY,20100122,033600,85.65,85.69,85.65,85.69
CADJPY,20100122,033700,85.69,85.69,85.68,85.68
CADJPY,20100122,033800,85.68,85.68,85.68,85.68
CADJPY,20100122,033900,85.67,85.67,85.66,85.66
CADJPY,20100122,034000,85.65,85.65,85.64,85.64
CADJPY,20100122,034100,85.64,85.64,85.64,85.64
CADJPY,20100122,034200,85.64,85.64,85.63,85.63
CADJPY,20100122,034300,85.63,85.66,85.63,85.66
CADJPY,20100122,034400,85.67,85.71,85.67,85.71
CADJPY,20100122,034500,85.71,85.71,85.70,85.70
CADJPY,20100122,034600,85.69,85.69,85.68,85.69
CADJPY,20100122,034700,85.69,85.70,85.69,85.70
CADJPY,20100122,034800,85.70,85.71,85.70,85.71
CADJPY,20100122,034900,85.71,85.71,85.69,85.69
CADJPY,20100122,035000,85.69,85.71,85.68,85.68
CADJPY,20100122,035100,85.68,85.68,85.68,85.68
CADJPY,20100122,035200,85.67,85.67,85.66,85.66
CADJPY,20100122,035300,85.65,85.65,85.63,85.63
CADJPY,20100122,035400,85.62,85.62,85.57,85.57
CADJPY,20100122,035500,85.56,85.56,85.55,85.55
CADJPY,20100122,035600,85.55,85.55,85.55,85.55
CADJPY,20100122,035700,85.55,85.57,85.55,85.57
CADJPY,20100122,035800,85.57,85.58,85.57,85.58
CADJPY,20100122,035900,85.58,85.58,85.57,85.57
CADJPY,20100122,040000,85.57,85.58,85.57,85.58
CADJPY,20100122,040100,85.60,85.61,85.60,85.61
CADJPY,20100122,040200,85.62,85.62,85.61,85.61
CADJPY,20100122,040300,85.61,85.61,85.61,85.61
CADJPY,20100122,040400,85.60,85.60,85.59,85.59
CADJPY,20100122,040500,85.59,85.59,85.58,85.58
CADJPY,20100122,040600,85.58,85.59,85.58,85.59
CADJPY,20100122,040700,85.59,85.61,85.59,85.61
CADJPY,20100122,040800,85.62,85.62,85.62,85.62
CADJPY,20100122,040900,85.62,85.62,85.62,85.62
CADJPY,20100122,041000,85.62,85.62,85.61,85.62
CADJPY,20100122,041100,85.61,85.62,85.61,85.62
CADJPY,20100122,041200,85.62,85.62,85.62,85.62
CADJPY,20100122,041300,85.62,85.62,85.61,85.61
CADJPY,20100122,041400,85.62,85.62,85.62,85.62
CADJPY,20100122,041500,85.62,85.62,85.61,85.62
CADJPY,20100122,041600,85.62,85.63,85.62,85.62
CADJPY,20100122,041700,85.62,85.63,85.62,85.63
CADJPY,20100122,041800,85.62,85.63,85.62,85.63
CADJPY,20100122,041900,85.63,85.63,85.63,85.63
CADJPY,20100122,042000,85.63,85.64,85.63,85.64
CADJPY,20100122,042100,85.64,85.64,85.63,85.63
CADJPY,20100122,042200,85.62,85.62,85.61,85.61
CADJPY,20100122,042300,85.62,85.62,85.61,85.61
CADJPY,20100122,042400,85.61,85.61,85.60,85.60
CADJPY,20100122,042500,85.61,85.61,85.60,85.60
CADJPY,20100122,042600,85.60,85.60,85.59,85.59
CADJPY,20100122,042700,85.58,85.59,85.56,85.59
CADJPY,20100122,042800,85.60,85.60,85.59,85.59
CADJPY,20100122,042900,85.58,85.58,85.57,85.57
CADJPY,20100122,043000,85.56,85.56,85.53,85.54
CADJPY,20100122,043100,85.55,85.59,85.55,85.59
CADJPY,20100122,043200,85.59,85.60,85.59,85.60
CADJPY,20100122,043300,85.61,85.61,85.60,85.60
CADJPY,20100122,043400,85.59,85.59,85.57,85.57
CADJPY,20100122,043500,85.56,85.56,85.55,85.55
CADJPY,20100122,043600,85.55,85.56,85.55,85.56
CADJPY,20100122,043700,85.56,85.57,85.53,85.53
CADJPY,20100122,043800,85.53,85.53,85.52,85.53
CADJPY,20100122,043900,85.53,85.53,85.52,85.53
CADJPY,20100122,044000,85.54,85.55,85.54,85.55
CADJPY,20100122,044100,85.55,85.55,85.53,85.53
CADJPY,20100122,044200,85.53,85.54,85.53,85.54
CADJPY,20100122,044300,85.55,85.55,85.54,85.54
CADJPY,20100122,044400,85.54,85.54,85.54,85.54
CADJPY,20100122,044500,85.53,85.53,85.51,85.51
CADJPY,20100122,044600,85.51,85.52,85.51,85.52
CADJPY,20100122,044700,85.52,85.52,85.50,85.50
CADJPY,20100122,044800,85.51,85.51,85.51,85.51
CADJPY,20100122,044900,85.51,85.53,85.51,85.53
CADJPY,20100122,045000,85.53,85.55,85.52,85.55
CADJPY,20100122,045100,85.56,85.58,85.56,85.58
CADJPY,20100122,045200,85.59,85.61,85.59,85.61
CADJPY,20100122,045300,85.62,85.62,85.62,85.62
CADJPY,20100122,045400,85.62,85.62,85.61,85.61
CADJPY,20100122,045500,85.60,85.60,85.59,85.59
CADJPY,20100122,045600,85.59,85.59,85.58,85.58
CADJPY,20100122,045700,85.57,85.57,85.57,85.57
CADJPY,20100122,045800,85.56,85.56,85.56,85.56
CADJPY,20100122,045900,85.56,85.57,85.56,85.57
CADJPY,20100122,050000,85.57,85.57,85.56,85.56
CADJPY,20100122,050100,85.55,85.56,85.55,85.56
CADJPY,20100122,050200,85.55,85.56,85.55,85.56
CADJPY,20100122,050300,85.56,85.58,85.56,85.58
CADJPY,20100122,050400,85.58,85.58,85.58,85.58
CADJPY,20100122,050500,85.59,85.60,85.59,85.60
CADJPY,20100122,050600,85.59,85.59,85.58,85.58
CADJPY,20100122,050700,85.58,85.58,85.58,85.58
CADJPY,20100122,050800,85.57,85.57,85.56,85.56
CADJPY,20100122,050900,85.56,85.58,85.56,85.58
CADJPY,20100122,051000,85.58,85.58,85.57,85.57
CADJPY,20100122,051100,85.57,85.57,85.57,85.57
CADJPY,20100122,051200,85.57,85.57,85.56,85.56
CADJPY,20100122,051300,85.56,85.56,85.54,85.54
CADJPY,20100122,051400,85.54,85.54,85.53,85.53
CADJPY,20100122,051500,85.53,85.54,85.53,85.54
CADJPY,20100122,051600,85.54,85.54,85.54,85.54
CADJPY,20100122,051700,85.54,85.55,85.54,85.55
CADJPY,20100122,051800,85.56,85.57,85.56,85.57
CADJPY,20100122,051900,85.57,85.57,85.57,85.57
CADJPY,20100122,052000,85.57,85.57,85.57,85.57
CADJPY,20100122,052100,85.57,85.57,85.55,85.55
CADJPY,20100122,052200,85.55,85.55,85.53,85.53
CADJPY,20100122,052300,85.52,85.53,85.52,85.53
CADJPY,20100122,052400,85.54,85.54,85.54,85.54
CADJPY,20100122,052500,85.55,85.56,85.55,85.56
CADJPY,20100122,052600,85.56,85.56,85.55,85.55
CADJPY,20100122,052700,85.55,85.56,85.55,85.56
CADJPY,20100122,052800,85.56,85.57,85.56,85.57
CADJPY,20100122,052900,85.57,85.57,85.57,85.57
CADJPY,20100122,053000,85.57,85.57,85.57,85.57
CADJPY,20100122,053100,85.57,85.57,85.56,85.56
CADJPY,20100122,053200,85.55,85.55,85.53,85.53
CADJPY,20100122,053300,85.54,85.54,85.53,85.53
CADJPY,20100122,053400,85.54,85.56,85.54,85.56
CADJPY,20100122,053500,85.57,85.57,85.57,85.57
CADJPY,20100122,053600,85.57,85.58,85.57,85.58
CADJPY,20100122,053700,85.58,85.59,85.58,85.59
CADJPY,20100122,053800,85.59,85.59,85.58,85.58
CADJPY,20100122,053900,85.58,85.58,85.58,85.58
CADJPY,20100122,054000,85.58,85.58,85.57,85.58
CADJPY,20100122,054100,85.59,85.59,85.59,85.59
CADJPY,20100122,054200,85.60,85.60,85.60,85.60
CADJPY,20100122,054300,85.60,85.62,85.60,85.62
CADJPY,20100122,054400,85.63,85.63,85.63,85.63
CADJPY,20100122,054500,85.63,85.63,85.60,85.60
CADJPY,20100122,054600,85.61,85.65,85.61,85.65
CADJPY,20100122,054700,85.66,85.67,85.66,85.67
CADJPY,20100122,054800,85.66,85.66,85.65,85.66
CADJPY,20100122,054900,85.66,85.67,85.66,85.67
CADJPY,20100122,055000,85.68,85.68,85.68,85.68
CADJPY,20100122,055100,85.68,85.68,85.68,85.68
CADJPY,20100122,055200,85.67,85.67,85.67,85.67
CADJPY,20100122,055300,85.67,85.67,85.67,85.67
CADJPY,20100122,055400,85.67,85.67,85.67,85.67
CADJPY,20100122,055500,85.67,85.68,85.67,85.68
CADJPY,20100122,055600,85.68,85.68,85.68,85.68
CADJPY,20100122,055700,85.68,85.68,85.67,85.67
CADJPY,20100122,055800,85.67,85.67,85.66,85.66
CADJPY,20100122,055900,85.66,85.67,85.66,85.67
CADJPY,20100122,060000,85.67,85.67,85.67,85.67
CADJPY,20100122,060100,85.67,85.67,85.67,85.67
CADJPY,20100122,060200,85.66,85.66,85.66,85.66
CADJPY,20100122,060300,85.66,85.66,85.66,85.66
CADJPY,20100122,060400,85.67,85.68,85.67,85.67
CADJPY,20100122,060500,85.67,85.67,85.66,85.66
CADJPY,20100122,060600,85.66,85.68,85.66,85.68
CADJPY,20100122,060700,85.68,85.69,85.68,85.69
CADJPY,20100122,060800,85.69,85.71,85.69,85.71
CADJPY,20100122,060900,85.71,85.72,85.71,85.72
CADJPY,20100122,061000,85.72,85.74,85.72,85.74
CADJPY,20100122,061100,85.74,85.74,85.74,85.74
CADJPY,20100122,061200,85.74,85.75,85.74,85.75
CADJPY,20100122,061300,85.75,85.75,85.73,85.73
CADJPY,20100122,061400,85.73,85.74,85.72,85.74
CADJPY,20100122,061500,85.74,85.74,85.74,85.74
CADJPY,20100122,061600,85.74,85.74,85.72,85.74
CADJPY,20100122,061700,85.75,85.75,85.75,85.75
CADJPY,20100122,061800,85.74,85.74,85.74,85.74
CADJPY,20100122,061900,85.74,85.74,85.74,85.74
CADJPY,20100122,062000,85.74,85.74,85.70,85.70
CADJPY,20100122,062100,85.71,85.72,85.71,85.71
CADJPY,20100122,062200,85.71,85.71,85.68,85.68
CADJPY,20100122,062300,85.67,85.68,85.67,85.68
CADJPY,20100122,062400,85.67,85.70,85.66,85.70
CADJPY,20100122,062500,85.71,85.71,85.70,85.70
CADJPY,20100122,062600,85.70,85.70,85.70,85.70
CADJPY,20100122,062700,85.70,85.70,85.70,85.70
CADJPY,20100122,062800,85.70,85.70,85.69,85.69
CADJPY,20100122,062900,85.69,85.69,85.69,85.69
CADJPY,20100122,063000,85.69,85.69,85.68,85.68
CADJPY,20100122,063100,85.68,85.68,85.68,85.68
CADJPY,20100122,063200,85.68,85.69,85.68,85.69
CADJPY,20100122,063300,85.68,85.68,85.68,85.68
CADJPY,20100122,063400,85.68,85.69,85.68,85.69
CADJPY,20100122,063500,85.70,85.70,85.69,85.69
CADJPY,20100122,063600,85.69,85.71,85.69,85.71
CADJPY,20100122,063700,85.71,85.71,85.70,85.70
CADJPY,20100122,063800,85.70,85.70,85.69,85.69
CADJPY,20100122,063900,85.68,85.69,85.68,85.69
CADJPY,20100122,064000,85.70,85.71,85.70,85.71
CADJPY,20100122,064100,85.71,85.71,85.71,85.71
CADJPY,20100122,064200,85.71,85.72,85.71,85.72
CADJPY,20100122,064300,85.72,85.72,85.72,85.72
CADJPY,20100122,064400,85.72,85.72,85.70,85.70
CADJPY,20100122,064500,85.70,85.71,85.70,85.71
CADJPY,20100122,064600,85.71,85.73,85.71,85.73
CADJPY,20100122,064700,85.73,85.73,85.72,85.73
CADJPY,20100122,064800,85.74,85.74,85.74,85.74
CADJPY,20100122,064900,85.74,85.75,85.74,85.75
CADJPY,20100122,065000,85.75,85.75,85.75,85.75
CADJPY,20100122,065100,85.75,85.76,85.75,85.76
CADJPY,20100122,065200,85.75,85.76,85.75,85.76
CADJPY,20100122,065300,85.76,85.76,85.76,85.76
CADJPY,20100122,065400,85.76,85.76,85.75,85.75
CADJPY,20100122,065500,85.75,85.75,85.75,85.75
CADJPY,20100122,065600,85.75,85.76,85.75,85.76
CADJPY,20100122,065700,85.76,85.76,85.75,85.75
CADJPY,20100122,065800,85.76,85.76,85.76,85.76
CADJPY,20100122,065900,85.76,85.76,85.76,85.76
CADJPY,20100122,070000,85.76,85.76,85.74,85.74
CADJPY,20100122,070100,85.73,85.74,85.72,85.74
CADJPY,20100122,070200,85.74,85.74,85.72,85.72
CADJPY,20100122,070300,85.71,85.71,85.69,85.71
CADJPY,20100122,070400,85.71,85.72,85.71,85.72
CADJPY,20100122,070500,85.72,85.73,85.72,85.72
CADJPY,20100122,070600,85.72,85.72,85.71,85.72
CADJPY,20100122,070700,85.72,85.72,85.71,85.71
CADJPY,20100122,070800,85.72,85.74,85.72,85.74
CADJPY,20100122,070900,85.75,85.75,85.74,85.74
CADJPY,20100122,071000,85.74,85.74,85.73,85.74
CADJPY,20100122,071100,85.74,85.75,85.74,85.75
CADJPY,20100122,071200,85.75,85.75,85.75,85.75
CADJPY,20100122,071300,85.75,85.76,85.75,85.75
CADJPY,20100122,071400,85.75,85.77,85.75,85.77
CADJPY,20100122,071500,85.77,85.78,85.77,85.78
CADJPY,20100122,071600,85.78,85.78,85.77,85.78
CADJPY,20100122,071700,85.78,85.82,85.78,85.82
CADJPY,20100122,071800,85.83,85.83,85.83,85.83
CADJPY,20100122,071900,85.83,85.85,85.83,85.85
CADJPY,20100122,072000,85.85,85.85,85.83,85.83
CADJPY,20100122,072100,85.83,85.83,85.83,85.83
CADJPY,20100122,072200,85.83,85.83,85.83,85.83
CADJPY,20100122,072300,85.82,85.82,85.81,85.81
CADJPY,20100122,072400,85.81,85.81,85.81,85.81
CADJPY,20100122,072500,85.82,85.82,85.82,85.82
CADJPY,20100122,072600,85.82,85.82,85.81,85.81
CADJPY,20100122,072700,85.81,85.81,85.81,85.81
CADJPY,20100122,072800,85.81,85.81,85.81,85.81
CADJPY,20100122,072900,85.81,85.82,85.81,85.82
CADJPY,20100122,073000,85.82,85.84,85.82,85.84
CADJPY,20100122,073100,85.85,85.88,85.85,85.88
CADJPY,20100122,073200,85.88,85.90,85.88,85.90
CADJPY,20100122,073300,85.91,86.06,85.91,86.06
CADJPY,20100122,073400,86.07,86.12,86.07,86.12
CADJPY,20100122,073500,86.11,86.11,86.09,86.09
CADJPY,20100122,073600,86.09,86.09,86.08,86.08
CADJPY,20100122,073700,86.08,86.08,86.08,86.08
CADJPY,20100122,073800,86.08,86.08,86.06,86.06
CADJPY,20100122,073900,86.05,86.10,86.05,86.10
CADJPY,20100122,074000,86.09,86.09,86.07,86.07
CADJPY,20100122,074100,86.06,86.06,86.05,86.05
CADJPY,20100122,074200,86.05,86.05,86.03,86.03
CADJPY,20100122,074300,86.04,86.04,86.04,86.04
CADJPY,20100122,074400,86.03,86.04,86.03,86.04
CADJPY,20100122,074500,86.03,86.04,86.02,86.04
CADJPY,20100122,074600,86.04,86.04,86.04,86.04
CADJPY,20100122,074700,86.04,86.04,86.04,86.04
CADJPY,20100122,074800,86.05,86.07,86.05,86.06
CADJPY,20100122,074900,86.06,86.06,86.05,86.05
CADJPY,20100122,075000,86.05,86.06,86.05,86.06
CADJPY,20100122,075100,86.06,86.06,86.04,86.04
CADJPY,20100122,075200,86.03,86.03,86.00,86.00
CADJPY,20100122,075300,85.99,85.99,85.98,85.98
CADJPY,20100122,075400,85.98,85.98,85.92,85.92
CADJPY,20100122,075500,85.91,85.91,85.89,85.89
CADJPY,20100122,075600,85.89,85.90,85.88,85.90
CADJPY,20100122,075700,85.91,85.93,85.91,85.93
CADJPY,20100122,075800,85.92,85.92,85.89,85.89
CADJPY,20100122,075900,85.90,85.90,85.89,85.90
CADJPY,20100122,080000,85.91,85.91,85.88,85.88
CADJPY,20100122,080100,85.88,85.88,85.85,85.85
CADJPY,20100122,080200,85.85,85.85,85.85,85.85
CADJPY,20100122,080300,85.84,85.84,85.84,85.84
CADJPY,20100122,080400,85.84,85.84,85.83,85.83
CADJPY,20100122,080500,85.83,85.84,85.83,85.84
CADJPY,20100122,080600,85.85,85.88,85.85,85.86
CADJPY,20100122,080700,85.85,85.88,85.85,85.88
CADJPY,20100122,080800,85.88,85.89,85.88,85.89
CADJPY,20100122,080900,85.90,85.92,85.90,85.92
CADJPY,20100122,081000,85.93,85.96,85.93,85.96
CADJPY,20100122,081100,85.95,86.00,85.95,86.00
CADJPY,20100122,081200,86.01,86.03,86.00,86.00
CADJPY,20100122,081300,86.00,86.02,86.00,86.01
CADJPY,20100122,081400,86.00,86.03,86.00,86.03
CADJPY,20100122,081500,86.04,86.06,86.04,86.05
CADJPY,20100122,081600,86.04,86.04,86.01,86.01
CADJPY,20100122,081700,86.01,86.07,86.01,86.06
CADJPY,20100122,081800,86.05,86.08,86.04,86.08
CADJPY,20100122,081900,86.09,86.12,86.09,86.12
CADJPY,20100122,082000,86.13,86.14,86.13,86.13
CADJPY,20100122,082100,86.12,86.12,86.10,86.10
CADJPY,20100122,082200,86.09,86.09,86.07,86.07
CADJPY,20100122,082300,86.06,86.06,86.04,86.04
CADJPY,20100122,082400,86.03,86.08,86.03,86.08
CADJPY,20100122,082500,86.08,86.08,86.06,86.08
CADJPY,20100122,082600,86.09,86.15,86.09,86.15
CADJPY,20100122,082700,86.14,86.14,86.11,86.12
CADJPY,20100122,082800,86.13,86.14,86.11,86.11
CADJPY,20100122,082900,86.11,86.12,86.11,86.12
CADJPY,20100122,083000,86.12,86.12,86.08,86.08
CADJPY,20100122,083100,86.09,86.10,86.09,86.10
CADJPY,20100122,083200,86.09,86.10,86.09,86.10
CADJPY,20100122,083300,86.11,86.11,86.11,86.11
CADJPY,20100122,083400,86.11,86.14,86.11,86.14
CADJPY,20100122,083500,86.15,86.18,86.15,86.18
CADJPY,20100122,083600,86.19,86.22,86.19,86.21
CADJPY,20100122,083700,86.21,86.21,86.19,86.19
CADJPY,20100122,083800,86.19,86.19,86.18,86.19
CADJPY,20100122,083900,86.20,86.25,86.20,86.23
CADJPY,20100122,084000,86.22,86.22,86.21,86.21
CADJPY,20100122,084100,86.20,86.21,86.20,86.21
CADJPY,20100122,084200,86.19,86.19,86.18,86.19
CADJPY,20100122,084300,86.19,86.19,86.18,86.18
CADJPY,20100122,084400,86.18,86.18,86.16,86.17
CADJPY,20100122,084500,86.17,86.18,86.17,86.17
CADJPY,20100122,084600,86.16,86.17,86.16,86.17
CADJPY,20100122,084700,86.17,86.18,86.16,86.16
CADJPY,20100122,084800,86.18,86.19,86.18,86.19
CADJPY,20100122,084900,86.20,86.23,86.20,86.23
CADJPY,20100122,085000,86.22,86.22,86.19,86.22
CADJPY,20100122,085100,86.22,86.26,86.22,86.26
CADJPY,20100122,085200,86.27,86.27,86.27,86.27
CADJPY,20100122,085300,86.27,86.27,86.24,86.24
CADJPY,20100122,085400,86.25,86.26,86.24,86.26
CADJPY,20100122,085500,86.27,86.32,86.27,86.32
CADJPY,20100122,085600,86.33,86.35,86.33,86.35
CADJPY,20100122,085700,86.35,86.36,86.34,86.36
CADJPY,20100122,085800,86.37,86.37,86.34,86.34
CADJPY,20100122,085900,86.35,86.35,86.33,86.34
CADJPY,20100122,090000,86.34,86.34,86.25,86.25
CADJPY,20100122,090100,86.24,86.25,86.24,86.25
CADJPY,20100122,090200,86.25,86.25,86.24,86.25
CADJPY,20100122,090300,86.25,86.26,86.25,86.25
CADJPY,20100122,090400,86.26,86.28,86.26,86.27
CADJPY,20100122,090500,86.28,86.28,86.25,86.25
CADJPY,20100122,090600,86.25,86.25,86.24,86.24
CADJPY,20100122,090700,86.24,86.25,86.24,86.25
CADJPY,20100122,090800,86.26,86.26,86.23,86.24
CADJPY,20100122,090900,86.23,86.23,86.20,86.20
CADJPY,20100122,091000,86.20,86.23,86.20,86.23
CADJPY,20100122,091100,86.22,86.22,86.20,86.20
CADJPY,20100122,091200,86.21,86.21,86.19,86.19
CADJPY,20100122,091300,86.19,86.20,86.19,86.20
CADJPY,20100122,091400,86.20,86.24,86.20,86.24
CADJPY,20100122,091500,86.24,86.24,86.22,86.24
CADJPY,20100122,091600,86.24,86.24,86.23,86.23
CADJPY,20100122,091700,86.23,86.25,86.22,86.25
CADJPY,20100122,091800,86.25,86.26,86.25,86.26
CADJPY,20100122,091900,86.27,86.27,86.25,86.26
CADJPY,20100122,092000,86.25,86.26,86.25,86.26
CADJPY,20100122,092100,86.27,86.27,86.27,86.27
CADJPY,20100122,092200,86.27,86.28,86.27,86.28
CADJPY,20100122,092300,86.28,86.29,86.27,86.29
CADJPY,20100122,092400,86.29,86.29,86.28,86.28
CADJPY,20100122,092500,86.28,86.28,86.27,86.28
CADJPY,20100122,092600,86.27,86.27,86.25,86.26
CADJPY,20100122,092700,86.26,86.26,86.24,86.24
CADJPY,20100122,092800,86.24,86.24,86.23,86.23
CADJPY,20100122,092900,86.24,86.24,86.24,86.24
CADJPY,20100122,093000,86.24,86.24,86.23,86.23
CADJPY,20100122,093100,86.22,86.22,86.21,86.21
CADJPY,20100122,093200,86.20,86.20,86.17,86.17
CADJPY,20100122,093300,86.16,86.18,86.16,86.18
CADJPY,20100122,093400,86.19,86.20,86.18,86.20
CADJPY,20100122,093500,86.21,86.21,86.18,86.18
CADJPY,20100122,093600,86.17,86.18,86.17,86.18
CADJPY,20100122,093700,86.18,86.18,86.16,86.17
CADJPY,20100122,093800,86.17,86.18,86.17,86.18
CADJPY,20100122,093900,86.18,86.18,86.18,86.18
CADJPY,20100122,094000,86.18,86.20,86.18,86.20
CADJPY,20100122,094100,86.19,86.19,86.18,86.18
CADJPY,20100122,094200,86.18,86.18,86.18,86.18
CADJPY,20100122,094300,86.18,86.18,86.14,86.14
CADJPY,20100122,094400,86.15,86.18,86.15,86.18
CADJPY,20100122,094500,86.18,86.20,86.18,86.20
CADJPY,20100122,094600,86.20,86.20,86.19,86.19
CADJPY,20100122,094700,86.19,86.19,86.18,86.19
CADJPY,20100122,094800,86.20,86.20,86.17,86.19
CADJPY,20100122,094900,86.19,86.19,86.18,86.18
CADJPY,20100122,095000,86.17,86.17,86.12,86.12
CADJPY,20100122,095100,86.11,86.12,86.11,86.11
CADJPY,20100122,095200,86.11,86.11,86.08,86.08
CADJPY,20100122,095300,86.09,86.10,86.09,86.10
CADJPY,20100122,095400,86.10,86.11,86.10,86.11
CADJPY,20100122,095500,86.11,86.12,86.10,86.12
CADJPY,20100122,095600,86.13,86.16,86.13,86.14
CADJPY,20100122,095700,86.13,86.13,86.13,86.13
CADJPY,20100122,095800,86.12,86.12,86.11,86.11
CADJPY,20100122,095900,86.10,86.12,86.10,86.12
CADJPY,20100122,100000,86.13,86.16,86.13,86.16
CADJPY,20100122,100100,86.17,86.18,86.16,86.16
CADJPY,20100122,100200,86.15,86.15,86.09,86.09
CADJPY,20100122,100300,86.09,86.10,86.09,86.10
CADJPY,20100122,100400,86.10,86.10,86.10,86.10
CADJPY,20100122,100500,86.10,86.11,86.10,86.11
CADJPY,20100122,100600,86.11,86.12,86.11,86.12
CADJPY,20100122,100700,86.12,86.13,86.11,86.13
CADJPY,20100122,100800,86.14,86.16,86.14,86.16
CADJPY,20100122,100900,86.16,86.17,86.16,86.17
CADJPY,20100122,101000,86.18,86.19,86.18,86.19
CADJPY,20100122,101100,86.19,86.19,86.19,86.19
CADJPY,20100122,101200,86.18,86.18,86.18,86.18
CADJPY,20100122,101300,86.18,86.19,86.18,86.19
CADJPY,20100122,101400,86.19,86.19,86.18,86.18
CADJPY,20100122,101500,86.17,86.17,86.14,86.14
CADJPY,20100122,101600,86.13,86.15,86.13,86.15
CADJPY,20100122,101700,86.16,86.21,86.16,86.21
CADJPY,20100122,101800,86.20,86.20,86.18,86.19
CADJPY,20100122,101900,86.20,86.24,86.20,86.22
CADJPY,20100122,102000,86.21,86.21,86.18,86.18
CADJPY,20100122,102100,86.18,86.18,86.16,86.16
CADJPY,20100122,102200,86.17,86.19,86.17,86.19
CADJPY,20100122,102300,86.19,86.19,86.17,86.17
CADJPY,20100122,102400,86.17,86.17,86.15,86.15
CADJPY,20100122,102500,86.15,86.15,86.15,86.15
CADJPY,20100122,102600,86.15,86.15,86.15,86.15
CADJPY,20100122,102700,86.16,86.16,86.15,86.15
CADJPY,20100122,102800,86.16,86.16,86.15,86.15
CADJPY,20100122,102900,86.16,86.17,86.16,86.17
CADJPY,20100122,103000,86.17,86.20,86.16,86.20
CADJPY,20100122,103100,86.19,86.19,86.12,86.14
CADJPY,20100122,103200,86.14,86.16,86.14,86.16
CADJPY,20100122,103300,86.17,86.18,86.17,86.18
CADJPY,20100122,103400,86.19,86.20,86.19,86.19
CADJPY,20100122,103500,86.20,86.21,86.20,86.20
CADJPY,20100122,103600,86.20,86.20,86.18,86.18
CADJPY,20100122,103700,86.18,86.18,86.14,86.14
CADJPY,20100122,103800,86.14,86.15,86.13,86.15
CADJPY,20100122,103900,86.16,86.20,86.16,86.20
CADJPY,20100122,104000,86.20,86.22,86.20,86.22
CADJPY,20100122,104100,86.23,86.30,86.23,86.30
CADJPY,20100122,104200,86.32,86.40,86.32,86.40
CADJPY,20100122,104300,86.41,86.42,86.41,86.42
CADJPY,20100122,104400,86.42,86.42,86.41,86.41
CADJPY,20100122,104500,86.40,86.40,86.35,86.35
CADJPY,20100122,104600,86.34,86.34,86.32,86.33
CADJPY,20100122,104700,86.32,86.33,86.31,86.32
CADJPY,20100122,104800,86.31,86.34,86.31,86.34
CADJPY,20100122,104900,86.35,86.38,86.35,86.38
CADJPY,20100122,105000,86.38,86.38,86.32,86.32
CADJPY,20100122,105100,86.30,86.30,86.26,86.27
CADJPY,20100122,105200,86.26,86.27,86.26,86.27
CADJPY,20100122,105300,86.26,86.27,86.26,86.27
CADJPY,20100122,105400,86.28,86.29,86.28,86.29
CADJPY,20100122,105500,86.29,86.29,86.28,86.28
CADJPY,20100122,105600,86.28,86.28,86.26,86.26
CADJPY,20100122,105700,86.26,86.30,86.26,86.30
CADJPY,20100122,105800,86.31,86.33,86.31,86.32
CADJPY,20100122,105900,86.32,86.32,86.29,86.29
CADJPY,20100122,110000,86.30,86.31,86.30,86.31
CADJPY,20100122,110100,86.30,86.33,86.30,86.33
CADJPY,20100122,110200,86.33,86.33,86.31,86.31
CADJPY,20100122,110300,86.31,86.31,86.31,86.31
CADJPY,20100122,110400,86.30,86.30,86.25,86.25
CADJPY,20100122,110500,86.26,86.28,86.26,86.28
CADJPY,20100122,110600,86.27,86.29,86.27,86.29
CADJPY,20100122,110700,86.30,86.30,86.29,86.29
CADJPY,20100122,110800,86.30,86.30,86.30,86.30
CADJPY,20100122,110900,86.30,86.30,86.29,86.29
CADJPY,20100122,111000,86.29,86.32,86.29,86.32
CADJPY,20100122,111100,86.31,86.32,86.31,86.31
CADJPY,20100122,111200,86.30,86.32,86.30,86.32
CADJPY,20100122,111300,86.32,86.33,86.32,86.32
CADJPY,20100122,111400,86.32,86.32,86.32,86.32
CADJPY,20100122,111500,86.31,86.31,86.31,86.31
CADJPY,20100122,111600,86.31,86.31,86.31,86.31
CADJPY,20100122,111700,86.31,86.31,86.29,86.29
CADJPY,20100122,111800,86.28,86.28,86.28,86.28
CADJPY,20100122,111900,86.28,86.28,86.25,86.25
CADJPY,20100122,112000,86.24,86.24,86.23,86.23
CADJPY,20100122,112100,86.22,86.22,86.20,86.21
CADJPY,20100122,112200,86.22,86.26,86.22,86.26
CADJPY,20100122,112300,86.26,86.26,86.26,86.26
CADJPY,20100122,112400,86.26,86.26,86.24,86.24
CADJPY,20100122,112500,86.24,86.24,86.21,86.21
CADJPY,20100122,112600,86.21,86.21,86.20,86.20
CADJPY,20100122,112700,86.20,86.20,86.19,86.20
CADJPY,20100122,112800,86.20,86.20,86.18,86.18
CADJPY,20100122,112900,86.18,86.19,86.18,86.19
CADJPY,20100122,113000,86.20,86.21,86.20,86.20
CADJPY,20100122,113100,86.21,86.21,86.21,86.21
CADJPY,20100122,113200,86.21,86.21,86.21,86.21
CADJPY,20100122,113300,86.22,86.24,86.22,86.24
CADJPY,20100122,113400,86.24,86.24,86.21,86.21
CADJPY,20100122,113500,86.20,86.20,86.20,86.20
CADJPY,20100122,113600,86.20,86.20,86.19,86.19
CADJPY,20100122,113700,86.18,86.20,86.18,86.20
CADJPY,20100122,113800,86.21,86.22,86.21,86.22
CADJPY,20100122,113900,86.23,86.23,86.22,86.22
CADJPY,20100122,114000,86.22,86.22,86.21,86.22
CADJPY,20100122,114100,86.22,86.22,86.22,86.22
CADJPY,20100122,114200,86.22,86.22,86.22,86.22
CADJPY,20100122,114300,86.21,86.23,86.20,86.23
CADJPY,20100122,114400,86.24,86.24,86.20,86.20
CADJPY,20100122,114500,86.19,86.19,86.16,86.16
CADJPY,20100122,114600,86.17,86.17,86.16,86.16
CADJPY,20100122,114700,86.16,86.17,86.16,86.17
CADJPY,20100122,114800,86.18,86.18,86.18,86.18
CADJPY,20100122,114900,86.17,86.18,86.17,86.18
CADJPY,20100122,115000,86.18,86.18,86.16,86.16
CADJPY,20100122,115100,86.17,86.18,86.16,86.18
CADJPY,20100122,115200,86.19,86.21,86.19,86.19
CADJPY,20100122,115300,86.18,86.19,86.18,86.19
CADJPY,20100122,115400,86.19,86.19,86.19,86.19
CADJPY,20100122,115500,86.18,86.19,86.18,86.18
CADJPY,20100122,115600,86.16,86.16,86.13,86.13
CADJPY,20100122,115700,86.13,86.15,86.13,86.15
CADJPY,20100122,115800,86.16,86.16,86.15,86.16
CADJPY,20100122,115900,86.16,86.16,86.16,86.16
CADJPY,20100122,120000,86.15,86.16,86.15,86.16
CADJPY,20100122,120100,86.17,86.20,86.17,86.20
CADJPY,20100122,120200,86.20,86.22,86.20,86.22
CADJPY,20100122,120300,86.22,86.23,86.22,86.22
CADJPY,20100122,120400,86.22,86.22,86.21,86.21
CADJPY,20100122,120500,86.21,86.21,86.21,86.21
CADJPY,20100122,120600,86.21,86.21,86.20,86.21
CADJPY,20100122,120700,86.21,86.22,86.21,86.22
CADJPY,20100122,120800,86.22,86.22,86.21,86.22
CADJPY,20100122,120900,86.22,86.22,86.21,86.21
CADJPY,20100122,121000,86.21,86.21,86.21,86.21
CADJPY,20100122,121100,86.21,86.21,86.20,86.20
CADJPY,20100122,121200,86.20,86.20,86.19,86.19
CADJPY,20100122,121300,86.19,86.19,86.18,86.18
CADJPY,20100122,121400,86.19,86.20,86.19,86.20
CADJPY,20100122,121500,86.20,86.20,86.20,86.20
CADJPY,20100122,121600,86.20,86.21,86.19,86.21
CADJPY,20100122,121700,86.22,86.24,86.21,86.22
CADJPY,20100122,121800,86.24,86.24,86.21,86.21
CADJPY,20100122,121900,86.20,86.20,86.19,86.20
CADJPY,20100122,122000,86.20,86.21,86.20,86.21
CADJPY,20100122,122100,86.21,86.21,86.21,86.21
CADJPY,20100122,122200,86.21,86.21,86.21,86.21
CADJPY,20100122,122300,86.21,86.21,86.18,86.18
CADJPY,20100122,122400,86.18,86.18,86.17,86.17
CADJPY,20100122,122500,86.17,86.17,86.16,86.16
CADJPY,20100122,122600,86.15,86.15,86.11,86.12
CADJPY,20100122,122700,86.11,86.11,86.01,86.01
CADJPY,20100122,122800,86.01,86.02,86.01,86.02
CADJPY,20100122,122900,86.02,86.02,86.02,86.02
CADJPY,20100122,123000,86.02,86.02,86.01,86.01
CADJPY,20100122,123100,86.01,86.04,86.00,86.04
CADJPY,20100122,123200,86.03,86.03,86.03,86.03
CADJPY,20100122,123300,86.03,86.07,86.03,86.07
CADJPY,20100122,123400,86.07,86.07,86.06,86.06
CADJPY,20100122,123500,86.05,86.08,86.04,86.08
CADJPY,20100122,123600,86.09,86.09,86.08,86.08
CADJPY,20100122,123700,86.08,86.08,86.03,86.03
CADJPY,20100122,123800,86.03,86.03,86.01,86.01
CADJPY,20100122,123900,86.00,86.00,85.99,85.99
CADJPY,20100122,124000,85.98,85.98,85.95,85.97
CADJPY,20100122,124100,85.97,85.99,85.97,85.98
CADJPY,20100122,124200,85.97,85.97,85.94,85.94
CADJPY,20100122,124300,85.93,85.93,85.92,85.92
CADJPY,20100122,124400,85.93,85.94,85.93,85.94
CADJPY,20100122,124500,85.94,85.95,85.94,85.94
CADJPY,20100122,124600,85.93,85.93,85.89,85.89
CADJPY,20100122,124700,85.90,85.90,85.88,85.88
CADJPY,20100122,124800,85.88,85.88,85.87,85.87
CADJPY,20100122,124900,85.86,85.87,85.86,85.87
CADJPY,20100122,125000,85.88,85.88,85.87,85.88
CADJPY,20100122,125100,85.88,85.88,85.82,85.82
CADJPY,20100122,125200,85.80,85.80,85.68,85.69
CADJPY,20100122,125300,85.70,85.73,85.70,85.73
CADJPY,20100122,125400,85.74,85.76,85.74,85.76
CADJPY,20100122,125500,85.76,85.76,85.76,85.76
CADJPY,20100122,125600,85.77,85.81,85.77,85.79
CADJPY,20100122,125700,85.78,85.78,85.74,85.74
CADJPY,20100122,125800,85.75,85.76,85.75,85.75
CADJPY,20100122,125900,85.74,85.74,85.71,85.71
CADJPY,20100122,130000,85.70,85.70,85.63,85.63
CADJPY,20100122,130100,85.62,85.63,85.60,85.63
CADJPY,20100122,130200,85.63,85.63,85.62,85.63
CADJPY,20100122,130300,85.64,85.64,85.60,85.60
CADJPY,20100122,130400,85.59,85.59,85.55,85.55
CADJPY,20100122,130500,85.54,85.54,85.51,85.54
CADJPY,20100122,130600,85.55,85.56,85.55,85.56
CADJPY,20100122,130700,85.56,85.61,85.56,85.61
CADJPY,20100122,130800,85.62,85.63,85.60,85.61
CADJPY,20100122,130900,85.60,85.60,85.59,85.59
CADJPY,20100122,131000,85.59,85.65,85.59,85.65
CADJPY,20100122,131100,85.66,85.67,85.64,85.64
CADJPY,20100122,131200,85.65,85.67,85.65,85.66
CADJPY,20100122,131300,85.66,85.66,85.63,85.64
CADJPY,20100122,131400,85.64,85.64,85.64,85.64
CADJPY,20100122,131500,85.65,85.67,85.65,85.67
CADJPY,20100122,131600,85.67,85.67,85.66,85.66
CADJPY,20100122,131700,85.65,85.65,85.64,85.64
CADJPY,20100122,131800,85.65,85.68,85.65,85.68
CADJPY,20100122,131900,85.68,85.69,85.68,85.69
CADJPY,20100122,132000,85.68,85.68,85.68,85.68
CADJPY,20100122,132100,85.68,85.71,85.68,85.71
CADJPY,20100122,132200,85.71,85.71,85.66,85.66
CADJPY,20100122,132300,85.65,85.66,85.65,85.66
CADJPY,20100122,132400,85.65,85.65,85.65,85.65
CADJPY,20100122,132500,85.65,85.68,85.65,85.68
CADJPY,20100122,132600,85.68,85.69,85.67,85.69
CADJPY,20100122,132700,85.70,85.71,85.67,85.67
CADJPY,20100122,132800,85.66,85.66,85.64,85.65
CADJPY,20100122,132900,85.65,85.65,85.64,85.64
CADJPY,20100122,133000,85.64,85.65,85.64,85.65
CADJPY,20100122,133100,85.66,85.68,85.65,85.65
CADJPY,20100122,133200,85.64,85.64,85.59,85.60
CADJPY,20100122,133300,85.61,85.62,85.61,85.62
CADJPY,20100122,133400,85.63,85.63,85.61,85.61
CADJPY,20100122,133500,85.60,85.63,85.60,85.62
CADJPY,20100122,133600,85.63,85.65,85.63,85.64
CADJPY,20100122,133700,85.65,85.65,85.62,85.62
CADJPY,20100122,133800,85.61,85.61,85.60,85.60
CADJPY,20100122,133900,85.59,85.59,85.57,85.57
CADJPY,20100122,134000,85.56,85.56,85.48,85.49
CADJPY,20100122,134100,85.50,85.50,85.49,85.49
CADJPY,20100122,134200,85.48,85.48,85.43,85.43
CADJPY,20100122,134300,85.44,85.45,85.44,85.45
CADJPY,20100122,134400,85.45,85.46,85.44,85.44
CADJPY,20100122,134500,85.43,85.43,85.39,85.39
CADJPY,20100122,134600,85.38,85.38,85.34,85.34
CADJPY,20100122,134700,85.33,85.36,85.33,85.36
CADJPY,20100122,134800,85.36,85.37,85.36,85.37
CADJPY,20100122,134900,85.38,85.38,85.36,85.36
CADJPY,20100122,135000,85.37,85.37,85.31,85.31
CADJPY,20100122,135100,85.31,85.31,85.30,85.31
CADJPY,20100122,135200,85.30,85.30,85.28,85.28
CADJPY,20100122,135300,85.29,85.34,85.29,85.33
CADJPY,20100122,135400,85.32,85.32,85.30,85.31
CADJPY,20100122,135500,85.31,85.36,85.31,85.36
CADJPY,20100122,135600,85.37,85.39,85.37,85.39
CADJPY,20100122,135700,85.40,85.42,85.40,85.42
CADJPY,20100122,135800,85.43,85.48,85.43,85.47
CADJPY,20100122,135900,85.48,85.50,85.48,85.50
CADJPY,20100122,140000,85.49,85.49,85.43,85.43
CADJPY,20100122,140100,85.41,85.42,85.41,85.42
CADJPY,20100122,140200,85.41,85.41,85.38,85.38
CADJPY,20100122,140300,85.37,85.38,85.36,85.38
CADJPY,20100122,140400,85.38,85.39,85.38,85.38
CADJPY,20100122,140500,85.38,85.39,85.38,85.38
CADJPY,20100122,140600,85.38,85.39,85.38,85.39
CADJPY,20100122,140700,85.39,85.39,85.36,85.36
CADJPY,20100122,140800,85.37,85.38,85.37,85.38
CADJPY,20100122,140900,85.38,85.42,85.38,85.42
CADJPY,20100122,141000,85.41,85.41,85.39,85.39
CADJPY,20100122,141100,85.39,85.39,85.38,85.39
CADJPY,20100122,141200,85.39,85.42,85.39,85.42
CADJPY,20100122,141300,85.42,85.43,85.40,85.43
CADJPY,20100122,141400,85.44,85.46,85.44,85.46
CADJPY,20100122,141500,85.46,85.50,85.46,85.47
CADJPY,20100122,141600,85.48,85.51,85.48,85.51
CADJPY,20100122,141700,85.51,85.53,85.51,85.53
CADJPY,20100122,141800,85.52,85.52,85.49,85.49
CADJPY,20100122,141900,85.48,85.49,85.48,85.48
CADJPY,20100122,142000,85.48,85.48,85.46,85.47
CADJPY,20100122,142100,85.46,85.46,85.44,85.44
CADJPY,20100122,142200,85.45,85.47,85.44,85.47
CADJPY,20100122,142300,85.47,85.47,85.44,85.44
CADJPY,20100122,142400,85.45,85.47,85.45,85.46
CADJPY,20100122,142500,85.46,85.46,85.45,85.45
CADJPY,20100122,142600,85.46,85.46,85.46,85.46
CADJPY,20100122,142700,85.46,85.46,85.45,85.45
CADJPY,20100122,142800,85.45,85.45,85.44,85.44
CADJPY,20100122,142900,85.43,85.46,85.42,85.46
CADJPY,20100122,143000,85.46,85.47,85.44,85.47
CADJPY,20100122,143100,85.48,85.48,85.40,85.40
CADJPY,20100122,143200,85.41,85.47,85.41,85.47
CADJPY,20100122,143300,85.49,85.51,85.49,85.50
CADJPY,20100122,143400,85.51,85.59,85.51,85.59
CADJPY,20100122,143500,85.59,85.61,85.56,85.61
CADJPY,20100122,143600,85.62,85.62,85.59,85.60
CADJPY,20100122,143700,85.59,85.59,85.54,85.55
CADJPY,20100122,143800,85.56,85.60,85.56,85.60
CADJPY,20100122,143900,85.60,85.60,85.59,85.59
CADJPY,20100122,144000,85.59,85.59,85.57,85.57
CADJPY,20100122,144100,85.56,85.57,85.54,85.54
CADJPY,20100122,144200,85.53,85.53,85.47,85.47
CADJPY,20100122,144300,85.48,85.48,85.46,85.46
CADJPY,20100122,144400,85.45,85.45,85.42,85.42
CADJPY,20100122,144500,85.41,85.42,85.41,85.42
CADJPY,20100122,144600,85.41,85.41,85.41,85.41
CADJPY,20100122,144700,85.41,85.41,85.36,85.36
CADJPY,20100122,144800,85.36,85.36,85.35,85.36
CADJPY,20100122,144900,85.37,85.39,85.37,85.39
CADJPY,20100122,145000,85.39,85.39,85.39,85.39
CADJPY,20100122,145100,85.38,85.38,85.38,85.38
CADJPY,20100122,145200,85.38,85.38,85.37,85.37
CADJPY,20100122,145300,85.36,85.36,85.33,85.33
CADJPY,20100122,145400,85.33,85.34,85.33,85.34
CADJPY,20100122,145500,85.35,85.37,85.35,85.36
CADJPY,20100122,145600,85.35,85.35,85.32,85.32
CADJPY,20100122,145700,85.32,85.32,85.30,85.31
CADJPY,20100122,145800,85.30,85.30,85.25,85.25
CADJPY,20100122,145900,85.24,85.24,85.22,85.22
CADJPY,20100122,150000,85.21,85.21,85.20,85.21
CADJPY,20100122,150100,85.22,85.26,85.22,85.25
CADJPY,20100122,150200,85.24,85.30,85.24,85.30
CADJPY,20100122,150300,85.32,85.33,85.31,85.31
CADJPY,20100122,150400,85.31,85.31,85.31,85.31
CADJPY,20100122,150500,85.31,85.31,85.30,85.30
CADJPY,20100122,150600,85.30,85.31,85.30,85.31
CADJPY,20100122,150700,85.32,85.33,85.30,85.30
CADJPY,20100122,150800,85.29,85.31,85.29,85.31
CADJPY,20100122,150900,85.33,85.35,85.33,85.33
CADJPY,20100122,151000,85.33,85.33,85.33,85.33
CADJPY,20100122,151100,85.33,85.33,85.33,85.33
CADJPY,20100122,151200,85.33,85.33,85.33,85.33
CADJPY,20100122,151300,85.33,85.34,85.33,85.34
CADJPY,20100122,151400,85.34,85.34,85.31,85.31
CADJPY,20100122,151500,85.31,85.32,85.31,85.32
CADJPY,20100122,151600,85.33,85.38,85.33,85.37
CADJPY,20100122,151700,85.36,85.36,85.36,85.36
CADJPY,20100122,151800,85.35,85.35,85.32,85.32
CADJPY,20100122,151900,85.31,85.31,85.26,85.26
CADJPY,20100122,152000,85.27,85.32,85.27,85.32
CADJPY,20100122,152100,85.32,85.38,85.32,85.38
CADJPY,20100122,152200,85.39,85.39,85.38,85.38
CADJPY,20100122,152300,85.39,85.39,85.37,85.38
CADJPY,20100122,152400,85.39,85.39,85.36,85.36
CADJPY,20100122,152500,85.36,85.36,85.35,85.35
CADJPY,20100122,152600,85.34,85.39,85.34,85.39
CADJPY,20100122,152700,85.40,85.40,85.38,85.38
CADJPY,20100122,152800,85.38,85.44,85.38,85.44
CADJPY,20100122,152900,85.46,85.48,85.46,85.48
CADJPY,20100122,153000,85.49,85.49,85.47,85.47
CADJPY,20100122,153100,85.47,85.47,85.46,85.46
CADJPY,20100122,153200,85.45,85.45,85.42,85.42
CADJPY,20100122,153300,85.41,85.41,85.38,85.39
CADJPY,20100122,153400,85.38,85.42,85.38,85.42
CADJPY,20100122,153500,85.43,85.50,85.43,85.50
CADJPY,20100122,153600,85.51,85.51,85.47,85.49
CADJPY,20100122,153700,85.50,85.53,85.50,85.53
CADJPY,20100122,153800,85.54,85.58,85.54,85.58
CADJPY,20100122,153900,85.58,85.58,85.50,85.50
CADJPY,20100122,154000,85.49,85.50,85.49,85.50
CADJPY,20100122,154100,85.50,85.50,85.45,85.45
CADJPY,20100122,154200,85.43,85.44,85.42,85.42
CADJPY,20100122,154300,85.41,85.42,85.39,85.42
CADJPY,20100122,154400,85.43,85.44,85.43,85.43
CADJPY,20100122,154500,85.42,85.42,85.41,85.41
CADJPY,20100122,154600,85.42,85.45,85.42,85.45
CADJPY,20100122,154700,85.46,85.46,85.46,85.46
CADJPY,20100122,154800,85.46,85.46,85.38,85.38
CADJPY,20100122,154900,85.38,85.42,85.37,85.42
CADJPY,20100122,155000,85.42,85.44,85.42,85.44
CADJPY,20100122,155100,85.44,85.45,85.44,85.44
CADJPY,20100122,155200,85.43,85.44,85.42,85.43
CADJPY,20100122,155300,85.41,85.41,85.29,85.29
CADJPY,20100122,155400,85.28,85.30,85.28,85.30
CADJPY,20100122,155500,85.30,85.30,85.26,85.30
CADJPY,20100122,155600,85.32,85.35,85.32,85.35
CADJPY,20100122,155700,85.34,85.34,85.31,85.31
CADJPY,20100122,155800,85.31,85.31,85.29,85.31
CADJPY,20100122,155900,85.30,85.33,85.30,85.33
CADJPY,20100122,160000,85.35,85.38,85.35,85.35
CADJPY,20100122,160100,85.34,85.34,85.32,85.32
CADJPY,20100122,160200,85.31,85.31,85.30,85.30
CADJPY,20100122,160300,85.29,85.29,85.28,85.29
CADJPY,20100122,160400,85.31,85.31,85.28,85.28
CADJPY,20100122,160500,85.28,85.28,85.26,85.26
CADJPY,20100122,160600,85.25,85.25,85.15,85.16
CADJPY,20100122,160700,85.15,85.15,85.13,85.15
CADJPY,20100122,160800,85.15,85.15,85.12,85.12
CADJPY,20100122,160900,85.13,85.15,85.13,85.15
CADJPY,20100122,161000,85.15,85.15,85.10,85.10
CADJPY,20100122,161100,85.08,85.09,85.07,85.09
CADJPY,20100122,161200,85.08,85.08,85.02,85.02
CADJPY,20100122,161300,85.03,85.04,85.00,85.00
CADJPY,20100122,161400,85.00,85.03,85.00,85.03
CADJPY,20100122,161500,85.04,85.06,85.02,85.02
CADJPY,20100122,161600,85.01,85.02,85.00,85.00
CADJPY,20100122,161700,84.99,84.99,84.91,84.96
CADJPY,20100122,161800,84.97,84.99,84.90,84.90
CADJPY,20100122,161900,84.89,84.90,84.88,84.89
CADJPY,20100122,162000,84.88,84.89,84.88,84.89
CADJPY,20100122,162100,84.90,84.95,84.90,84.95
CADJPY,20100122,162200,84.94,84.99,84.94,84.98
CADJPY,20100122,162300,84.97,84.97,84.95,84.95
CADJPY,20100122,162400,84.96,85.00,84.96,85.00
CADJPY,20100122,162500,85.01,85.11,85.01,85.10
CADJPY,20100122,162600,85.09,85.09,85.07,85.08
CADJPY,20100122,162700,85.10,85.13,85.10,85.13
CADJPY,20100122,162800,85.12,85.18,85.12,85.18
CADJPY,20100122,162900,85.19,85.22,85.19,85.22
CADJPY,20100122,163000,85.24,85.26,85.21,85.21
CADJPY,20100122,163100,85.20,85.20,85.17,85.18
CADJPY,20100122,163200,85.19,85.21,85.19,85.20
CADJPY,20100122,163300,85.19,85.19,85.18,85.18
CADJPY,20100122,163400,85.17,85.17,85.14,85.14
CADJPY,20100122,163500,85.15,85.17,85.15,85.16
CADJPY,20100122,163600,85.15,85.15,85.13,85.13
CADJPY,20100122,163700,85.14,85.17,85.14,85.17
CADJPY,20100122,163800,85.18,85.19,85.18,85.19
CADJPY,20100122,163900,85.18,85.18,85.16,85.16
CADJPY,20100122,164000,85.16,85.18,85.16,85.18
CADJPY,20100122,164100,85.19,85.24,85.19,85.24
CADJPY,20100122,164200,85.25,85.28,85.25,85.27
CADJPY,20100122,164300,85.28,85.29,85.28,85.29
CADJPY,20100122,164400,85.30,85.33,85.28,85.28
CADJPY,20100122,164500,85.27,85.27,85.26,85.26
CADJPY,20100122,164600,85.27,85.27,85.23,85.23
CADJPY,20100122,164700,85.22,85.22,85.20,85.20
CADJPY,20100122,164800,85.19,85.20,85.19,85.20
CADJPY,20100122,164900,85.20,85.21,85.19,85.19
CADJPY,20100122,165000,85.18,85.18,85.14,85.14
CADJPY,20100122,165100,85.15,85.17,85.14,85.14
CADJPY,20100122,165200,85.15,85.15,85.13,85.15
CADJPY,20100122,165300,85.15,85.15,85.13,85.13
CADJPY,20100122,165400,85.14,85.14,85.13,85.14
CADJPY,20100122,165500,85.15,85.21,85.15,85.21
CADJPY,20100122,165600,85.22,85.27,85.22,85.27
CADJPY,20100122,165700,85.27,85.29,85.27,85.29
CADJPY,20100122,165800,85.30,85.31,85.29,85.31
CADJPY,20100122,165900,85.32,85.38,85.32,85.38
CADJPY,20100122,170000,85.40,85.47,85.40,85.46
CADJPY,20100122,170100,85.45,85.47,85.45,85.46
CADJPY,20100122,170200,85.46,85.47,85.46,85.47
CADJPY,20100122,170300,85.46,85.49,85.46,85.48
CADJPY,20100122,170400,85.47,85.53,85.47,85.53
CADJPY,20100122,170500,85.52,85.52,85.46,85.46
CADJPY,20100122,170600,85.45,85.45,85.40,85.40
CADJPY,20100122,170700,85.39,85.42,85.38,85.41
CADJPY,20100122,170800,85.41,85.43,85.41,85.43
CADJPY,20100122,170900,85.44,85.44,85.42,85.43
CADJPY,20100122,171000,85.42,85.42,85.41,85.41
CADJPY,20100122,171100,85.40,85.40,85.34,85.35
CADJPY,20100122,171200,85.34,85.36,85.34,85.36
CADJPY,20100122,171300,85.35,85.35,85.32,85.32
CADJPY,20100122,171400,85.32,85.37,85.32,85.37
CADJPY,20100122,171500,85.38,85.40,85.38,85.39
CADJPY,20100122,171600,85.38,85.38,85.34,85.34
CADJPY,20100122,171700,85.35,85.37,85.35,85.37
CADJPY,20100122,171800,85.38,85.40,85.38,85.40
CADJPY,20100122,171900,85.39,85.39,85.37,85.37
CADJPY,20100122,172000,85.36,85.39,85.36,85.39
CADJPY,20100122,172100,85.39,85.40,85.38,85.40
CADJPY,20100122,172200,85.40,85.43,85.40,85.41
CADJPY,20100122,172300,85.40,85.40,85.38,85.38
CADJPY,20100122,172400,85.37,85.37,85.35,85.35
CADJPY,20100122,172500,85.34,85.34,85.31,85.33
CADJPY,20100122,172600,85.32,85.32,85.30,85.30
CADJPY,20100122,172700,85.31,85.34,85.31,85.33
CADJPY,20100122,172800,85.32,85.35,85.32,85.35
CADJPY,20100122,172900,85.35,85.38,85.35,85.38
CADJPY,20100122,173000,85.37,85.38,85.37,85.38
CADJPY,20100122,173100,85.39,85.45,85.39,85.45
CADJPY,20100122,173200,85.44,85.44,85.43,85.43
CADJPY,20100122,173300,85.44,85.51,85.44,85.50
CADJPY,20100122,173400,85.49,85.53,85.49,85.53
CADJPY,20100122,173500,85.54,85.58,85.54,85.54
CADJPY,20100122,173600,85.55,85.60,85.55,85.60
CADJPY,20100122,173700,85.59,85.59,85.56,85.56
CADJPY,20100122,173800,85.55,85.55,85.52,85.53
CADJPY,20100122,173900,85.53,85.53,85.52,85.52
CADJPY,20100122,174000,85.51,85.51,85.44,85.44
CADJPY,20100122,174100,85.43,85.44,85.42,85.44
CADJPY,20100122,174200,85.45,85.45,85.44,85.44
CADJPY,20100122,174300,85.45,85.45,85.41,85.41
CADJPY,20100122,174400,85.40,85.40,85.40,85.40
CADJPY,20100122,174500,85.40,85.40,85.34,85.38
CADJPY,20100122,174600,85.38,85.38,85.37,85.37
CADJPY,20100122,174700,85.36,85.36,85.36,85.36
CADJPY,20100122,174800,85.37,85.37,85.36,85.36
CADJPY,20100122,174900,85.36,85.38,85.36,85.36
CADJPY,20100122,175000,85.37,85.38,85.37,85.38
CADJPY,20100122,175100,85.39,85.40,85.39,85.40
CADJPY,20100122,175200,85.40,85.41,85.40,85.41
CADJPY,20100122,175300,85.42,85.42,85.42,85.42
CADJPY,20100122,175400,85.42,85.42,85.41,85.41
CADJPY,20100122,175500,85.40,85.40,85.38,85.38
CADJPY,20100122,175600,85.37,85.37,85.29,85.29
CADJPY,20100122,175700,85.28,85.28,85.23,85.23
CADJPY,20100122,175800,85.23,85.26,85.23,85.26
CADJPY,20100122,175900,85.27,85.28,85.27,85.28
CADJPY,20100122,180000,85.28,85.28,85.26,85.26
CADJPY,20100122,180100,85.25,85.25,85.22,85.23
CADJPY,20100122,180200,85.24,85.25,85.24,85.24
CADJPY,20100122,180300,85.25,85.25,85.25,85.25
CADJPY,20100122,180400,85.24,85.26,85.24,85.26
CADJPY,20100122,180500,85.26,85.27,85.26,85.27
CADJPY,20100122,180600,85.26,85.26,85.25,85.25
CADJPY,20100122,180700,85.24,85.24,85.22,85.22
CADJPY,20100122,180800,85.22,85.24,85.22,85.24
CADJPY,20100122,180900,85.24,85.25,85.24,85.24
CADJPY,20100122,181000,85.24,85.24,85.22,85.22
CADJPY,20100122,181100,85.22,85.22,85.21,85.21
CADJPY,20100122,181200,85.22,85.22,85.21,85.21
CADJPY,20100122,181300,85.19,85.20,85.19,85.20
CADJPY,20100122,181400,85.20,85.21,85.20,85.21
CADJPY,20100122,181500,85.22,85.22,85.22,85.22
CADJPY,20100122,181600,85.22,85.22,85.21,85.21
CADJPY,20100122,181700,85.22,85.24,85.22,85.24
CADJPY,20100122,181800,85.25,85.26,85.25,85.26
CADJPY,20100122,181900,85.26,85.27,85.26,85.27
CADJPY,20100122,182000,85.27,85.30,85.27,85.29
CADJPY,20100122,182100,85.29,85.29,85.29,85.29
CADJPY,20100122,182200,85.29,85.29,85.27,85.27
CADJPY,20100122,182300,85.26,85.26,85.25,85.25
CADJPY,20100122,182400,85.25,85.25,85.25,85.25
CADJPY,20100122,182500,85.26,85.26,85.26,85.26
CADJPY,20100122,182600,85.27,85.27,85.27,85.27
CADJPY,20100122,182700,85.27,85.27,85.27,85.27
CADJPY,20100122,182800,85.27,85.27,85.26,85.27
CADJPY,20100122,182900,85.27,85.28,85.27,85.28
CADJPY,20100122,183000,85.29,85.32,85.29,85.32
CADJPY,20100122,183100,85.32,85.32,85.31,85.31
CADJPY,20100122,183200,85.31,85.32,85.31,85.32
CADJPY,20100122,183300,85.33,85.33,85.32,85.32
CADJPY,20100122,183400,85.32,85.32,85.31,85.31
CADJPY,20100122,183500,85.31,85.32,85.31,85.32
CADJPY,20100122,183600,85.33,85.40,85.33,85.40
CADJPY,20100122,183700,85.39,85.41,85.38,85.41
CADJPY,20100122,183800,85.42,85.42,85.40,85.40
CADJPY,20100122,183900,85.40,85.40,85.38,85.38
CADJPY,20100122,184000,85.38,85.38,85.38,85.38
CADJPY,20100122,184100,85.35,85.35,85.32,85.32
CADJPY,20100122,184200,85.33,85.34,85.33,85.34
CADJPY,20100122,184300,85.34,85.35,85.34,85.35
CADJPY,20100122,184400,85.35,85.35,85.34,85.34
CADJPY,20100122,184500,85.33,85.33,85.32,85.33
CADJPY,20100122,184600,85.32,85.32,85.28,85.28
CADJPY,20100122,184700,85.27,85.27,85.26,85.26
CADJPY,20100122,184800,85.26,85.28,85.26,85.28
CADJPY,20100122,184900,85.27,85.27,85.25,85.25
CADJPY,20100122,185000,85.25,85.25,85.24,85.24
CADJPY,20100122,185100,85.24,85.24,85.24,85.24
CADJPY,20100122,185200,85.23,85.23,85.18,85.18
CADJPY,20100122,185300,85.17,85.17,85.16,85.16
CADJPY,20100122,185400,85.16,85.16,85.16,85.16
CADJPY,20100122,185500,85.16,85.16,85.15,85.15
CADJPY,20100122,185600,85.16,85.17,85.16,85.17
CADJPY,20100122,185700,85.17,85.18,85.17,85.18
CADJPY,20100122,185800,85.19,85.19,85.18,85.18
CADJPY,20100122,185900,85.18,85.18,85.18,85.18
CADJPY,20100122,190000,85.18,85.18,85.16,85.16
CADJPY,20100122,190100,85.15,85.16,85.15,85.16
CADJPY,20100122,190200,85.16,85.16,85.14,85.14
CADJPY,20100122,190300,85.13,85.13,85.13,85.13
CADJPY,20100122,190400,85.12,85.12,85.10,85.10
CADJPY,20100122,190500,85.09,85.09,85.04,85.04
CADJPY,20100122,190600,85.03,85.03,85.00,85.00
CADJPY,20100122,190700,84.99,84.99,84.98,84.99
CADJPY,20100122,190800,84.98,84.98,84.97,84.97
CADJPY,20100122,190900,84.97,84.99,84.97,84.99
CADJPY,20100122,191000,84.99,84.99,84.99,84.99
CADJPY,20100122,191100,85.00,85.04,85.00,85.04
CADJPY,20100122,191200,85.04,85.04,85.04,85.04
CADJPY,20100122,191300,85.05,85.05,85.04,85.04
CADJPY,20100122,191400,85.04,85.04,85.04,85.04
CADJPY,20100122,191500,85.05,85.05,85.05,85.05
CADJPY,20100122,191600,85.05,85.07,85.05,85.07
CADJPY,20100122,191700,85.07,85.07,85.07,85.07
CADJPY,20100122,191800,85.08,85.08,85.05,85.05
CADJPY,20100122,191900,85.04,85.07,85.04,85.07
CADJPY,20100122,192000,85.08,85.09,85.07,85.07
CADJPY,20100122,192100,85.07,85.08,85.07,85.08
CADJPY,20100122,192200,85.09,85.10,85.09,85.10
CADJPY,20100122,192300,85.10,85.11,85.10,85.11
CADJPY,20100122,192400,85.11,85.11,85.10,85.10
CADJPY,20100122,192500,85.10,85.11,85.10,85.10
CADJPY,20100122,192600,85.09,85.09,85.06,85.06
CADJPY,20100122,192700,85.05,85.06,85.05,85.06
CADJPY,20100122,192800,85.05,85.07,85.04,85.07
CADJPY,20100122,192900,85.07,85.07,85.04,85.05
CADJPY,20100122,193000,85.06,85.06,85.04,85.04
CADJPY,20100122,193100,85.05,85.05,85.04,85.04
CADJPY,20100122,193200,85.04,85.04,85.02,85.02
CADJPY,20100122,193300,85.02,85.02,85.00,85.00
CADJPY,20100122,193400,85.00,85.00,85.00,85.00
CADJPY,20100122,193500,85.00,85.00,84.97,84.97
CADJPY,20100122,193600,84.96,84.96,84.96,84.96
CADJPY,20100122,193700,84.95,84.95,84.95,84.95
CADJPY,20100122,193800,84.95,84.96,84.95,84.96
CADJPY,20100122,193900,84.96,84.96,84.94,84.94
CADJPY,20100122,194000,84.94,84.94,84.93,84.93
CADJPY,20100122,194100,84.93,84.93,84.92,84.92
CADJPY,20100122,194200,84.92,84.92,84.90,84.90
CADJPY,20100122,194300,84.90,84.92,84.90,84.92
CADJPY,20100122,194400,84.92,84.92,84.92,84.92
CADJPY,20100122,194500,84.92,84.92,84.91,84.91
CADJPY,20100122,194600,84.90,84.93,84.90,84.93
CADJPY,20100122,194700,84.92,84.92,84.89,84.90
CADJPY,20100122,194800,84.90,84.90,84.88,84.88
CADJPY,20100122,194900,84.86,84.86,84.83,84.86
CADJPY,20100122,195000,84.87,84.89,84.87,84.89
CADJPY,20100122,195100,84.90,84.96,84.90,84.96
CADJPY,20100122,195200,84.96,84.99,84.96,84.99
CADJPY,20100122,195300,84.98,84.99,84.97,84.99
CADJPY,20100122,195400,84.99,84.99,84.98,84.98
CADJPY,20100122,195500,84.98,84.98,84.98,84.98
CADJPY,20100122,195600,84.98,84.98,84.97,84.97
CADJPY,20100122,195700,84.97,84.97,84.96,84.96
CADJPY,20100122,195800,84.97,84.98,84.96,84.96
CADJPY,20100122,195900,84.95,84.96,84.95,84.96
CADJPY,20100122,200000,84.97,84.97,84.97,84.97
CADJPY,20100122,200100,84.97,84.97,84.97,84.97
CADJPY,20100122,200200,84.97,84.97,84.95,84.96
CADJPY,20100122,200300,84.97,84.99,84.97,84.99
CADJPY,20100122,200400,84.99,84.99,84.99,84.99
CADJPY,20100122,200500,84.99,84.99,84.99,84.99
CADJPY,20100122,200600,84.98,84.98,84.98,84.98
CADJPY,20100122,200700,84.98,84.98,84.98,84.98
CADJPY,20100122,200800,84.98,84.99,84.96,84.96
CADJPY,20100122,200900,84.96,84.96,84.96,84.96
CADJPY,20100122,201000,84.95,84.95,84.94,84.94
CADJPY,20100122,201100,84.94,84.94,84.93,84.93
CADJPY,20100122,201200,84.93,84.93,84.93,84.93
CADJPY,20100122,201300,84.93,84.93,84.93,84.93
CADJPY,20100122,201400,84.93,84.96,84.93,84.96
CADJPY,20100122,201500,84.97,85.01,84.97,85.00
CADJPY,20100122,201600,84.99,84.99,84.98,84.98
CADJPY,20100122,201700,84.99,84.99,84.96,84.96
CADJPY,20100122,201800,84.96,84.96,84.96,84.96
CADJPY,20100122,201900,84.97,84.98,84.97,84.98
CADJPY,20100122,202000,84.99,84.99,84.99,84.99
CADJPY,20100122,202100,84.99,84.99,84.99,84.99
CADJPY,20100122,202200,84.99,84.99,84.99,84.99
CADJPY,20100122,202300,85.00,85.00,84.98,84.98
CADJPY,20100122,202400,84.97,84.97,84.97,84.97
CADJPY,20100122,202500,84.97,84.99,84.97,84.99
CADJPY,20100122,202600,85.00,85.01,85.00,85.01
CADJPY,20100122,202700,85.00,85.00,85.00,85.00
CADJPY,20100122,202800,85.00,85.01,85.00,85.01
CADJPY,20100122,202900,85.00,85.00,85.00,85.00
CADJPY,20100122,203000,84.99,84.99,84.98,84.98
CADJPY,20100122,203100,84.97,84.97,84.95,84.95
CADJPY,20100122,203200,84.95,84.96,84.95,84.96
CADJPY,20100122,203300,84.96,84.97,84.96,84.97
CADJPY,20100122,203400,84.97,84.99,84.97,84.99
CADJPY,20100122,203500,84.98,84.99,84.98,84.99
CADJPY,20100122,203600,84.99,84.99,84.99,84.99
CADJPY,20100122,203700,84.99,85.00,84.99,85.00
CADJPY,20100122,203800,85.00,85.01,85.00,85.01
CADJPY,20100122,203900,85.02,85.02,85.01,85.02
CADJPY,20100122,204000,85.02,85.02,85.01,85.01
CADJPY,20100122,204100,85.01,85.01,84.99,84.99
CADJPY,20100122,204200,84.98,84.98,84.97,84.97
CADJPY,20100122,204300,84.97,84.97,84.94,84.94
CADJPY,20100122,204400,84.94,84.96,84.93,84.96
CADJPY,20100122,204500,84.96,84.99,84.96,84.99
CADJPY,20100122,204600,84.97,84.97,84.95,84.95
CADJPY,20100122,204700,84.95,84.95,84.95,84.95
CADJPY,20100122,204800,84.94,84.94,84.93,84.94
CADJPY,20100122,204900,84.93,84.93,84.93,84.93
CADJPY,20100122,205000,84.93,84.94,84.93,84.93
CADJPY,20100122,205100,84.91,84.91,84.88,84.88
CADJPY,20100122,205200,84.89,84.91,84.89,84.91
CADJPY,20100122,205300,84.91,84.91,84.91,84.91
CADJPY,20100122,205400,84.91,84.91,84.91,84.91
CADJPY,20100122,205500,84.90,84.90,84.88,84.88
CADJPY,20100122,205600,84.89,84.89,84.89,84.89
CADJPY,20100122,205700,84.89,84.89,84.89,84.89
CADJPY,20100122,205800,84.88,84.88,84.87,84.87
CADJPY,20100122,205900,84.87,84.87,84.87,84.87
CADJPY,20100122,210000,84.87,84.87,84.83,84.83
CADJPY,20100122,210100,84.82,84.83,84.82,84.83
CADJPY,20100122,210200,84.84,84.84,84.84,84.84
CADJPY,20100122,210300,84.83,84.86,84.83,84.86
CADJPY,20100122,210400,84.85,84.85,84.85,84.85
CADJPY,20100122,210500,84.85,84.88,84.85,84.88
CADJPY,20100122,210600,84.89,84.94,84.89,84.94
CADJPY,20100122,210700,84.94,84.94,84.93,84.93
CADJPY,20100122,210800,84.94,84.94,84.93,84.94
CADJPY,20100122,210900,84.94,84.94,84.94,84.94
CADJPY,20100122,211000,84.95,84.95,84.95,84.95
CADJPY,20100122,211100,84.95,84.97,84.95,84.97
CADJPY,20100122,211200,84.97,84.97,84.96,84.96
CADJPY,20100122,211300,84.96,84.96,84.95,84.95
CADJPY,20100122,211400,84.95,84.95,84.93,84.94
CADJPY,20100122,211500,84.95,84.95,84.93,84.93
CADJPY,20100122,211600,84.91,84.91,84.88,84.90
CADJPY,20100122,211700,84.90,84.91,84.88,84.88
CADJPY,20100122,211800,84.88,84.88,84.86,84.86
CADJPY,20100122,211900,84.86,84.88,84.86,84.88
CADJPY,20100122,212000,84.88,84.88,84.88,84.88
CADJPY,20100122,212100,84.88,84.89,84.88,84.89
CADJPY,20100122,212200,84.90,84.91,84.89,84.89
CADJPY,20100122,212300,84.90,84.90,84.88,84.88
CADJPY,20100122,212400,84.88,84.91,84.88,84.91
CADJPY,20100122,212500,84.90,84.90,84.90,84.90
CADJPY,20100122,212600,84.90,84.90,84.89,84.89
CADJPY,20100122,212700,84.90,84.90,84.90,84.90
CADJPY,20100122,212800,84.91,84.91,84.91,84.91
CADJPY,20100122,212900,84.91,84.93,84.91,84.93
CADJPY,20100122,213000,84.93,84.94,84.93,84.94
CADJPY,20100122,213100,84.94,84.95,84.93,84.95
CADJPY,20100122,213200,84.95,84.95,84.95,84.95
CADJPY,20100122,213300,84.95,84.96,84.95,84.96
CADJPY,20100122,213400,84.96,84.96,84.96,84.96
CADJPY,20100122,213500,84.96,84.96,84.96,84.96
CADJPY,20100122,213600,84.96,84.96,84.96,84.96
CADJPY,20100122,213700,84.95,84.97,84.95,84.97
CADJPY,20100122,213800,84.98,84.99,84.98,84.99
CADJPY,20100122,213900,84.99,84.99,84.99,84.99
CADJPY,20100122,214000,84.99,84.99,84.96,84.96
CADJPY,20100122,214100,84.95,84.95,84.93,84.93
CADJPY,20100122,214200,84.92,84.92,84.91,84.91
CADJPY,20100122,214300,84.92,84.93,84.92,84.93
CADJPY,20100122,214400,84.94,84.94,84.93,84.93
CADJPY,20100122,214500,84.93,84.93,84.92,84.92
CADJPY,20100122,214600,84.92,84.92,84.90,84.90
CADJPY,20100122,214700,84.89,84.89,84.85,84.85
CADJPY,20100122,214800,84.85,84.85,84.82,84.82
CADJPY,20100122,214900,84.82,84.82,84.82,84.82
CADJPY,20100122,215000,84.83,84.83,84.83,84.83
CADJPY,20100122,215100,84.83,84.83,84.82,84.83
CADJPY,20100122,215200,84.84,84.85,84.83,84.83
CADJPY,20100122,215300,84.83,84.85,84.83,84.85
CADJPY,20100122,215400,84.85,84.88,84.85,84.88
CADJPY,20100122,215500,84.88,84.89,84.88,84.89
CADJPY,20100122,215600,84.91,84.92,84.91,84.91
CADJPY,20100122,215700,84.91,84.91,84.90,84.90
CADJPY,20100122,215800,84.90,84.90,84.90,84.90
CADJPY,20100122,215900,84.90,84.91,84.90,84.91
CADJPY,20100122,220000,84.91,84.91,84.90,84.91
USDUAH,20100122,000100,8.07,8.07,8.07,8.07
USDUAH,20100122,000600,8.07,8.07,8.07,8.07
USDUAH,20100122,001100,8.07,8.07,8.07,8.07
USDUAH,20100122,001600,8.07,8.07,8.07,8.07
USDUAH,20100122,002100,8.07,8.07,8.07,8.07
USDUAH,20100122,002600,8.07,8.07,8.07,8.07
USDUAH,20100122,003100,8.07,8.07,8.07,8.07
USDUAH,20100122,003600,8.07,8.07,8.07,8.07
USDUAH,20100122,004100,8.07,8.07,8.07,8.07
USDUAH,20100122,004600,8.07,8.07,8.07,8.07
USDUAH,20100122,005100,8.07,8.07,8.07,8.07
USDUAH,20100122,005600,8.07,8.07,8.07,8.07
USDUAH,20100122,010100,8.07,8.07,8.07,8.07
USDUAH,20100122,010600,8.07,8.07,8.07,8.07
USDUAH,20100122,011100,8.07,8.07,8.07,8.07
USDUAH,20100122,011600,8.07,8.07,8.07,8.07
USDUAH,20100122,012100,8.07,8.07,8.07,8.07
USDUAH,20100122,012600,8.07,8.07,8.07,8.07
USDUAH,20100122,013100,8.06,8.06,8.06,8.06
USDUAH,20100122,013600,8.06,8.06,8.06,8.06
USDUAH,20100122,014100,8.06,8.06,8.06,8.06
USDUAH,20100122,014600,8.06,8.06,8.06,8.06
USDUAH,20100122,015100,8.07,8.07,8.07,8.07
USDUAH,20100122,015600,8.07,8.07,8.07,8.07
USDUAH,20100122,020100,8.07,8.07,8.07,8.07
USDUAH,20100122,020600,8.07,8.07,8.07,8.07
USDUAH,20100122,021100,8.07,8.07,8.07,8.07
USDUAH,20100122,021600,8.07,8.07,8.07,8.07
USDUAH,20100122,022100,8.07,8.07,8.07,8.07
USDUAH,20100122,022600,8.07,8.07,8.07,8.07
USDUAH,20100122,023100,8.07,8.07,8.07,8.07
USDUAH,20100122,023600,8.07,8.07,8.07,8.07
USDUAH,20100122,024100,8.07,8.07,8.07,8.07
USDUAH,20100122,024600,8.07,8.07,8.07,8.07
USDUAH,20100122,025100,8.07,8.07,8.07,8.07
USDUAH,20100122,025600,8.07,8.07,8.07,8.07
USDUAH,20100122,030100,8.07,8.07,8.07,8.07
USDUAH,20100122,030600,8.07,8.07,8.07,8.07
USDUAH,20100122,031100,8.07,8.07,8.07,8.07
USDUAH,20100122,031600,8.07,8.07,8.07,8.07
USDUAH,20100122,032200,8.07,8.07,8.07,8.07
USDUAH,20100122,032700,8.07,8.07,8.07,8.07
USDUAH,20100122,033200,8.07,8.07,8.07,8.07
USDUAH,20100122,033700,8.07,8.07,8.07,8.07
USDUAH,20100122,034200,8.07,8.07,8.07,8.07
USDUAH,20100122,034700,8.07,8.07,8.07,8.07
USDUAH,20100122,035200,8.07,8.07,8.07,8.07
USDUAH,20100122,035700,8.07,8.07,8.07,8.07
USDUAH,20100122,040200,8.07,8.07,8.07,8.07
USDUAH,20100122,040700,8.07,8.07,8.07,8.07
USDUAH,20100122,041200,8.07,8.07,8.07,8.07
USDUAH,20100122,041700,8.07,8.07,8.07,8.07
USDUAH,20100122,042200,8.07,8.07,8.07,8.07
USDUAH,20100122,042700,8.07,8.07,8.07,8.07
USDUAH,20100122,043200,8.07,8.07,8.07,8.07
USDUAH,20100122,043700,8.07,8.07,8.07,8.07
USDUAH,20100122,044200,8.07,8.07,8.07,8.07
USDUAH,20100122,044700,8.07,8.07,8.07,8.07
USDUAH,20100122,045200,8.07,8.07,8.07,8.07
USDUAH,20100122,045700,8.07,8.07,8.07,8.07
USDUAH,20100122,050200,8.07,8.07,8.07,8.07
USDUAH,20100122,050700,8.07,8.07,8.07,8.07
USDUAH,20100122,051200,8.07,8.07,8.07,8.07
USDUAH,20100122,051700,8.07,8.07,8.07,8.07
USDUAH,20100122,052200,8.07,8.07,8.07,8.07
USDUAH,20100122,052700,8.07,8.07,8.07,8.07
USDUAH,20100122,053200,8.07,8.07,8.07,8.07
USDUAH,20100122,053700,8.07,8.07,8.07,8.07
USDUAH,20100122,054200,8.07,8.07,8.07,8.07
USDUAH,20100122,054700,8.07,8.07,8.07,8.07
USDUAH,20100122,055200,8.07,8.07,8.07,8.07
USDUAH,20100122,055700,8.07,8.07,8.07,8.07
USDUAH,20100122,060200,8.07,8.07,8.07,8.07
USDUAH,20100122,060700,8.07,8.07,8.07,8.07
USDUAH,20100122,061200,8.07,8.07,8.07,8.07
USDUAH,20100122,061700,8.07,8.07,8.07,8.07
USDUAH,20100122,062200,8.07,8.07,8.07,8.07
USDUAH,20100122,062700,8.07,8.07,8.07,8.07
USDUAH,20100122,063200,8.07,8.07,8.07,8.07
USDUAH,20100122,063700,8.07,8.07,8.07,8.07
USDUAH,20100122,064200,8.07,8.07,8.07,8.07
USDUAH,20100122,064700,8.07,8.07,8.07,8.07
USDUAH,20100122,065200,8.07,8.07,8.07,8.07
USDUAH,20100122,065700,8.07,8.07,8.07,8.07
USDUAH,20100122,070200,8.07,8.07,8.07,8.07
USDUAH,20100122,070700,8.07,8.07,8.07,8.07
USDUAH,20100122,071200,8.07,8.07,8.07,8.07
USDUAH,20100122,071700,8.07,8.07,8.07,8.07
USDUAH,20100122,072200,8.07,8.07,8.07,8.07
USDUAH,20100122,072700,8.07,8.07,8.07,8.07
USDUAH,20100122,073200,8.06,8.06,8.06,8.06
USDUAH,20100122,073700,8.06,8.06,8.06,8.06
USDUAH,20100122,074200,8.06,8.06,8.06,8.06
USDUAH,20100122,074700,8.06,8.06,8.06,8.06
USDUAH,20100122,075200,8.06,8.06,8.06,8.06
USDUAH,20100122,075700,8.06,8.06,8.06,8.06
USDUAH,20100122,080200,8.06,8.06,8.06,8.06
USDUAH,20100122,080700,8.06,8.06,8.06,8.06
USDUAH,20100122,081200,8.06,8.06,8.06,8.06
USDUAH,20100122,081700,8.06,8.06,8.06,8.06
USDUAH,20100122,082200,8.06,8.06,8.06,8.06
USDUAH,20100122,082700,8.06,8.06,8.06,8.06
USDUAH,20100122,083200,8.10,8.10,8.10,8.10
USDUAH,20100122,083700,8.10,8.10,8.10,8.10
USDUAH,20100122,084200,8.10,8.10,8.10,8.10
USDUAH,20100122,084700,8.10,8.10,8.10,8.10
USDUAH,20100122,085200,8.10,8.10,8.10,8.10
USDUAH,20100122,085700,8.10,8.10,8.10,8.10
USDUAH,20100122,090200,8.10,8.10,8.10,8.10
USDUAH,20100122,090700,8.10,8.10,8.10,8.10
USDUAH,20100122,091200,8.06,8.06,8.06,8.06
USDUAH,20100122,091700,8.06,8.06,8.06,8.06
USDUAH,20100122,092200,8.06,8.06,8.06,8.06
USDUAH,20100122,092700,8.06,8.06,8.06,8.06
USDUAH,20100122,093200,8.06,8.06,8.06,8.06
USDUAH,20100122,093700,8.06,8.06,8.06,8.06
USDUAH,20100122,094200,8.06,8.06,8.06,8.06
USDUAH,20100122,094700,8.06,8.06,8.06,8.06
USDUAH,20100122,095200,8.06,8.06,8.06,8.06
USDUAH,20100122,095700,8.06,8.06,8.06,8.06
USDUAH,20100122,100200,8.06,8.06,8.06,8.06
USDUAH,20100122,100700,8.06,8.06,8.06,8.06
USDUAH,20100122,101200,8.06,8.06,8.06,8.06
USDUAH,20100122,101700,8.06,8.06,8.06,8.06
USDUAH,20100122,102200,8.06,8.06,8.06,8.06
USDUAH,20100122,102700,8.06,8.06,8.06,8.06
USDUAH,20100122,103200,8.06,8.06,8.06,8.06
USDUAH,20100122,103700,8.06,8.06,8.06,8.06
USDUAH,20100122,104200,8.06,8.06,8.06,8.06
USDUAH,20100122,104700,8.06,8.06,8.06,8.06
USDUAH,20100122,105200,8.07,8.07,8.07,8.07
USDUAH,20100122,105700,8.07,8.07,8.07,8.07
USDUAH,20100122,110200,8.07,8.07,8.07,8.07
USDUAH,20100122,110700,8.07,8.07,8.07,8.07
USDUAH,20100122,111200,8.09,8.09,8.09,8.09
USDUAH,20100122,111700,8.09,8.09,8.09,8.09
USDUAH,20100122,112200,8.09,8.09,8.09,8.09
USDUAH,20100122,112700,8.09,8.09,8.09,8.09
USDUAH,20100122,113200,8.09,8.09,8.09,8.09
USDUAH,20100122,113700,8.09,8.09,8.09,8.09
USDUAH,20100122,114200,8.09,8.09,8.09,8.09
USDUAH,20100122,114700,8.09,8.09,8.09,8.09
USDUAH,20100122,115200,8.07,8.07,8.07,8.07
USDUAH,20100122,115700,8.07,8.07,8.07,8.07
USDUAH,20100122,120200,8.07,8.07,8.07,8.07
USDUAH,20100122,120700,8.07,8.07,8.07,8.07
USDUAH,20100122,121200,8.07,8.07,8.07,8.07
USDUAH,20100122,121700,8.07,8.07,8.07,8.07
USDUAH,20100122,122200,8.07,8.07,8.07,8.07
USDUAH,20100122,122700,8.07,8.07,8.07,8.07
USDUAH,20100122,123200,8.07,8.07,8.07,8.07
USDUAH,20100122,123700,8.07,8.07,8.07,8.07
USDUAH,20100122,124200,8.07,8.07,8.07,8.07
USDUAH,20100122,124700,8.07,8.07,8.07,8.07
USDUAH,20100122,125200,8.07,8.07,8.07,8.07
USDUAH,20100122,125700,8.07,8.07,8.07,8.07
USDUAH,20100122,130200,8.07,8.07,8.07,8.07
USDUAH,20100122,130700,8.07,8.07,8.07,8.07
USDUAH,20100122,131200,8.07,8.07,8.07,8.07
USDUAH,20100122,131700,8.07,8.07,8.07,8.07
USDUAH,20100122,132200,8.07,8.07,8.07,8.07
USDUAH,20100122,132700,8.07,8.07,8.07,8.07
USDUAH,20100122,133200,8.07,8.07,8.07,8.07
USDUAH,20100122,133700,8.07,8.07,8.07,8.07
USDUAH,20100122,134200,8.07,8.07,8.07,8.07
USDUAH,20100122,134700,8.07,8.07,8.07,8.07
USDUAH,20100122,135200,8.07,8.07,8.07,8.07
USDUAH,20100122,135700,8.07,8.07,8.07,8.07
USDUAH,20100122,140200,8.07,8.07,8.07,8.07
USDUAH,20100122,140700,8.07,8.07,8.07,8.07
USDUAH,20100122,141200,8.07,8.07,8.07,8.07
USDUAH,20100122,141700,8.07,8.07,8.07,8.07
USDUAH,20100122,142200,8.07,8.07,8.07,8.07
USDUAH,20100122,142700,8.07,8.07,8.07,8.07
USDUAH,20100122,143200,8.07,8.07,8.07,8.07
USDUAH,20100122,143700,8.07,8.07,8.07,8.07
USDUAH,20100122,144200,8.07,8.07,8.07,8.07
USDUAH,20100122,144700,8.07,8.07,8.07,8.07
USDUAH,20100122,145200,8.07,8.07,8.07,8.07
USDUAH,20100122,145700,8.07,8.07,8.07,8.07
USDUAH,20100122,150200,8.07,8.07,8.07,8.07
USDUAH,20100122,150700,8.07,8.07,8.07,8.07
USDUAH,20100122,151200,8.07,8.07,8.07,8.07
USDUAH,20100122,151700,8.07,8.07,8.07,8.07
USDUAH,20100122,152200,8.07,8.07,8.07,8.07
USDUAH,20100122,152700,8.07,8.07,8.07,8.07
USDUAH,20100122,153200,8.07,8.07,8.07,8.07
USDUAH,20100122,153700,8.07,8.07,8.07,8.07
USDUAH,20100122,154200,8.07,8.07,8.07,8.07
USDUAH,20100122,154700,8.07,8.07,8.07,8.07
USDUAH,20100122,155200,8.09,8.09,8.09,8.09
USDUAH,20100122,155700,8.09,8.09,8.09,8.09
USDUAH,20100122,160200,8.09,8.09,8.09,8.09
USDUAH,20100122,160700,8.09,8.09,8.09,8.09
USDUAH,20100122,161200,8.09,8.09,8.09,8.09
USDUAH,20100122,161700,8.09,8.09,8.09,8.09
USDUAH,20100122,162200,8.09,8.09,8.09,8.09
USDUAH,20100122,162700,8.09,8.09,8.09,8.09
USDUAH,20100122,163200,8.09,8.09,8.09,8.09
USDUAH,20100122,163700,8.09,8.09,8.09,8.09
USDUAH,20100122,164200,8.09,8.09,8.09,8.09
USDUAH,20100122,164700,8.09,8.09,8.09,8.09
USDUAH,20100122,165200,8.09,8.09,8.09,8.09
USDUAH,20100122,165700,8.09,8.09,8.09,8.09
USDUAH,20100122,170200,8.09,8.09,8.09,8.09
USDUAH,20100122,170700,8.09,8.09,8.09,8.09
USDUAH,20100122,171200,8.09,8.09,8.09,8.09
USDUAH,20100122,171700,8.09,8.09,8.09,8.09
USDUAH,20100122,172200,8.07,8.07,8.07,8.07
USDUAH,20100122,172700,8.07,8.07,8.07,8.07
USDUAH,20100122,173200,8.07,8.07,8.07,8.07
USDUAH,20100122,173700,8.07,8.07,8.07,8.07
USDUAH,20100122,174200,8.10,8.10,8.10,8.10
USDUAH,20100122,174700,8.10,8.10,8.10,8.10
USDUAH,20100122,175200,8.10,8.10,8.10,8.10
USDUAH,20100122,175700,8.10,8.10,8.10,8.10
USDUAH,20100122,180200,8.10,8.10,8.10,8.10
USDUAH,20100122,180700,8.10,8.10,8.10,8.10
USDUAH,20100122,181200,8.10,8.10,8.10,8.10
USDUAH,20100122,181700,8.10,8.10,8.10,8.10
USDUAH,20100122,182200,8.10,8.10,8.10,8.10
USDUAH,20100122,182700,8.10,8.10,8.10,8.10
USDUAH,20100122,183200,8.10,8.10,8.10,8.10
USDUAH,20100122,183700,8.10,8.10,8.10,8.10
USDUAH,20100122,184200,8.10,8.10,8.10,8.10
USDUAH,20100122,184700,8.10,8.10,8.10,8.10
USDUAH,20100122,185200,8.10,8.10,8.10,8.10
USDUAH,20100122,185700,8.10,8.10,8.10,8.10
USDUAH,20100122,190200,8.10,8.10,8.10,8.10
USDUAH,20100122,190700,8.10,8.10,8.10,8.10
USDUAH,20100122,191200,8.10,8.10,8.10,8.10
USDUAH,20100122,191700,8.10,8.10,8.10,8.10
USDUAH,20100122,192200,8.10,8.10,8.10,8.10
USDUAH,20100122,192700,8.10,8.10,8.10,8.10
USDUAH,20100122,193200,8.10,8.10,8.10,8.10
USDUAH,20100122,193700,8.10,8.10,8.10,8.10
USDUAH,20100122,194200,8.10,8.10,8.10,8.10
USDUAH,20100122,194700,8.10,8.10,8.10,8.10
USDUAH,20100122,195200,8.10,8.10,8.10,8.10
USDUAH,20100122,195700,8.10,8.10,8.10,8.10
USDUAH,20100122,200200,8.10,8.10,8.10,8.10
USDUAH,20100122,200700,8.10,8.10,8.10,8.10
USDUAH,20100122,201200,8.10,8.10,8.10,8.10
USDUAH,20100122,201700,8.10,8.10,8.10,8.10
USDUAH,20100122,202200,8.10,8.10,8.10,8.10
USDUAH,20100122,202700,8.10,8.10,8.10,8.10
USDUAH,20100122,203200,8.10,8.10,8.10,8.10
USDUAH,20100122,203700,8.10,8.10,8.10,8.10
USDUAH,20100122,204300,8.10,8.10,8.10,8.10
USDUAH,20100122,204800,8.10,8.10,8.10,8.10
USDUAH,20100122,205300,8.10,8.10,8.10,8.10
USDUAH,20100122,205800,8.10,8.10,8.10,8.10
USDUAH,20100122,210300,8.10,8.10,8.10,8.10
USDUAH,20100122,210800,8.10,8.10,8.10,8.10
USDUAH,20100122,211300,8.10,8.10,8.10,8.10
USDUAH,20100122,211800,8.10,8.10,8.10,8.10
USDUAH,20100122,212300,8.10,8.10,8.10,8.10
USDUAH,20100122,212800,8.10,8.10,8.10,8.10
USDUAH,20100122,213300,8.10,8.10,8.10,8.10
USDUAH,20100122,213800,8.10,8.10,8.10,8.10
USDUAH,20100122,214300,8.10,8.10,8.10,8.10
USDUAH,20100122,214800,8.10,8.10,8.10,8.10
USDUAH,20100122,215300,8.10,8.10,8.10,8.10
USDUAH,20100122,215800,8.10,8.10,8.10,8.10
WTIUSD,20100122,000100,75.84,75.89,75.83,75.88
WTIUSD,20100122,000200,75.89,75.89,75.83,75.87
WTIUSD,20100122,000300,75.86,75.86,75.78,75.79
WTIUSD,20100122,000400,75.80,75.80,75.75,75.75
WTIUSD,20100122,000500,75.75,75.80,75.75,75.80
WTIUSD,20100122,000600,75.79,75.80,75.76,75.76
WTIUSD,20100122,000700,75.77,75.77,75.77,75.77
WTIUSD,20100122,000800,75.79,75.80,75.76,75.76
WTIUSD,20100122,000900,75.76,75.78,75.75,75.75
WTIUSD,20100122,001000,75.74,75.76,75.74,75.76
WTIUSD,20100122,001100,75.75,75.78,75.75,75.78
WTIUSD,20100122,001200,75.76,75.77,75.74,75.75
WTIUSD,20100122,001300,75.76,75.76,75.72,75.74
WTIUSD,20100122,001400,75.72,75.72,75.71,75.71
WTIUSD,20100122,001500,75.72,75.72,75.71,75.71
WTIUSD,20100122,001600,75.71,75.73,75.70,75.73
WTIUSD,20100122,001700,75.73,75.75,75.72,75.75
WTIUSD,20100122,001800,75.75,75.78,75.73,75.74
WTIUSD,20100122,001900,75.73,75.82,75.71,75.74
WTIUSD,20100122,002000,75.73,75.74,75.73,75.74
WTIUSD,20100122,002100,75.71,75.73,75.71,75.73
WTIUSD,20100122,002200,75.73,75.74,75.72,75.74
WTIUSD,20100122,002300,75.74,75.74,75.72,75.72
WTIUSD,20100122,002400,75.72,75.74,75.70,75.73
WTIUSD,20100122,002500,75.71,75.73,75.71,75.71
WTIUSD,20100122,002600,75.72,75.74,75.70,75.71
WTIUSD,20100122,002700,75.72,75.72,75.71,75.71
WTIUSD,20100122,002800,75.70,75.72,75.69,75.69
WTIUSD,20100122,002900,75.68,75.70,75.68,75.69
WTIUSD,20100122,003000,75.69,75.72,75.69,75.72
WTIUSD,20100122,003100,75.71,75.71,75.66,75.66
WTIUSD,20100122,003200,75.67,75.68,75.61,75.61
WTIUSD,20100122,003300,75.62,75.67,75.61,75.63
WTIUSD,20100122,003400,75.61,75.61,75.61,75.61
WTIUSD,20100122,003500,75.62,75.64,75.61,75.63
WTIUSD,20100122,003600,75.63,75.68,75.62,75.68
WTIUSD,20100122,003700,75.64,75.66,75.63,75.65
WTIUSD,20100122,003800,75.65,75.68,75.65,75.67
WTIUSD,20100122,003900,75.69,75.69,75.67,75.69
WTIUSD,20100122,004000,75.70,75.70,75.67,75.70
WTIUSD,20100122,004100,75.71,75.71,75.69,75.69
WTIUSD,20100122,004200,75.68,75.72,75.68,75.71
WTIUSD,20100122,004300,75.72,75.72,75.69,75.71
WTIUSD,20100122,004400,75.71,75.72,75.71,75.72
WTIUSD,20100122,004500,75.70,75.73,75.70,75.71
WTIUSD,20100122,004600,75.73,75.74,75.71,75.72
WTIUSD,20100122,004700,75.74,75.75,75.73,75.75
WTIUSD,20100122,004800,75.74,75.74,75.73,75.73
WTIUSD,20100122,004900,75.75,75.75,75.74,75.74
WTIUSD,20100122,005000,75.74,75.75,75.68,75.73
WTIUSD,20100122,005100,75.74,75.75,75.71,75.73
WTIUSD,20100122,005200,75.72,75.75,75.72,75.75
WTIUSD,20100122,005300,75.75,75.75,75.74,75.74
WTIUSD,20100122,005400,75.74,75.75,75.73,75.73
WTIUSD,20100122,005600,75.74,75.74,75.72,75.74
WTIUSD,20100122,005700,75.74,75.74,75.74,75.74
WTIUSD,20100122,005800,75.75,75.75,75.74,75.74
WTIUSD,20100122,005900,75.74,75.75,75.73,75.74
WTIUSD,20100122,010000,75.72,75.74,75.72,75.74
WTIUSD,20100122,010100,75.71,75.73,75.71,75.71
WTIUSD,20100122,010200,75.71,75.75,75.71,75.75
WTIUSD,20100122,010300,75.74,75.76,75.74,75.75
WTIUSD,20100122,010400,75.76,75.77,75.76,75.77
WTIUSD,20100122,010600,75.77,75.77,75.75,75.75
WTIUSD,20100122,010700,75.75,75.75,75.74,75.74
WTIUSD,20100122,010800,75.74,75.75,75.72,75.72
WTIUSD,20100122,010900,75.75,75.78,75.75,75.77
WTIUSD,20100122,011000,75.77,75.77,75.74,75.75
WTIUSD,20100122,011100,75.76,75.76,75.74,75.75
WTIUSD,20100122,011200,75.75,75.78,75.75,75.78
WTIUSD,20100122,011300,75.78,75.79,75.78,75.79
WTIUSD,20100122,011400,75.76,75.80,75.75,75.78
WTIUSD,20100122,011500,75.79,75.80,75.78,75.78
WTIUSD,20100122,011600,75.78,75.79,75.78,75.78
WTIUSD,20100122,011700,75.79,75.79,75.72,75.72
WTIUSD,20100122,011800,75.73,75.75,75.73,75.75
WTIUSD,20100122,012000,75.75,75.77,75.74,75.76
WTIUSD,20100122,012100,75.74,75.77,75.74,75.76
WTIUSD,20100122,012200,75.76,75.76,75.74,75.76
WTIUSD,20100122,012300,75.74,75.76,75.74,75.76
WTIUSD,20100122,012400,75.76,75.79,75.76,75.79
WTIUSD,20100122,012500,75.78,75.79,75.78,75.79
WTIUSD,20100122,012600,75.80,75.81,75.79,75.79
WTIUSD,20100122,012700,75.79,75.79,75.75,75.75
WTIUSD,20100122,012800,75.74,75.75,75.71,75.73
WTIUSD,20100122,012900,75.72,75.74,75.72,75.74
WTIUSD,20100122,013000,75.73,75.74,75.73,75.74
WTIUSD,20100122,013100,75.72,75.75,75.72,75.73
WTIUSD,20100122,013200,75.73,75.76,75.73,75.76
WTIUSD,20100122,013300,75.76,75.81,75.72,75.72
WTIUSD,20100122,013400,75.75,75.76,75.75,75.76
WTIUSD,20100122,013500,75.76,75.76,75.74,75.74
WTIUSD,20100122,013600,75.75,75.78,75.74,75.74
WTIUSD,20100122,013700,75.77,75.79,75.74,75.74
WTIUSD,20100122,013800,75.75,75.75,75.74,75.74
WTIUSD,20100122,013900,75.75,75.75,75.74,75.74
WTIUSD,20100122,014000,75.74,75.77,75.72,75.72
WTIUSD,20100122,014100,75.72,75.72,75.71,75.71
WTIUSD,20100122,014200,75.73,75.74,75.73,75.74
WTIUSD,20100122,014300,75.74,75.74,75.73,75.74
WTIUSD,20100122,014400,75.72,75.73,75.72,75.73
WTIUSD,20100122,014500,75.72,75.75,75.72,75.72
WTIUSD,20100122,014600,75.73,75.75,75.73,75.74
WTIUSD,20100122,014700,75.73,75.75,75.73,75.75
WTIUSD,20100122,014800,75.72,75.76,75.72,75.75
WTIUSD,20100122,014900,75.75,75.77,75.74,75.77
WTIUSD,20100122,015000,75.77,75.79,75.76,75.79
WTIUSD,20100122,015100,75.79,75.83,75.79,75.83
WTIUSD,20100122,015200,75.81,75.82,75.79,75.80
WTIUSD,20100122,015300,75.82,75.83,75.82,75.83
WTIUSD,20100122,015400,75.81,75.81,75.77,75.79
WTIUSD,20100122,015500,75.79,75.81,75.79,75.81
WTIUSD,20100122,015700,75.80,75.83,75.79,75.83
WTIUSD,20100122,015800,75.80,75.84,75.80,75.82
WTIUSD,20100122,015900,75.82,75.82,75.80,75.80
WTIUSD,20100122,020000,75.79,75.82,75.79,75.82
WTIUSD,20100122,020100,75.82,75.83,75.82,75.83
WTIUSD,20100122,020200,75.84,75.84,75.82,75.84
WTIUSD,20100122,020300,75.82,75.84,75.82,75.84
WTIUSD,20100122,020400,75.84,75.84,75.81,75.83
WTIUSD,20100122,020500,75.83,75.83,75.83,75.83
WTIUSD,20100122,020600,75.84,75.87,75.83,75.84
WTIUSD,20100122,020700,75.85,75.86,75.85,75.86
WTIUSD,20100122,020800,75.84,75.86,75.84,75.84
WTIUSD,20100122,020900,75.85,75.85,75.83,75.84
WTIUSD,20100122,021000,75.84,75.84,75.82,75.84
WTIUSD,20100122,021100,75.83,75.83,75.82,75.83
WTIUSD,20100122,021200,75.85,75.85,75.84,75.84
WTIUSD,20100122,021300,75.85,75.87,75.84,75.87
WTIUSD,20100122,021400,75.82,75.83,75.82,75.82
WTIUSD,20100122,021500,75.83,75.84,75.83,75.84
WTIUSD,20100122,021600,75.84,75.84,75.82,75.84
WTIUSD,20100122,021700,75.82,75.83,75.79,75.79
WTIUSD,20100122,021800,75.81,75.81,75.79,75.80
WTIUSD,20100122,021900,75.79,75.79,75.77,75.77
WTIUSD,20100122,022000,75.77,75.77,75.74,75.74
WTIUSD,20100122,022100,75.76,75.79,75.73,75.73
WTIUSD,20100122,022200,75.75,75.76,75.72,75.76
WTIUSD,20100122,022300,75.73,75.74,75.73,75.74
WTIUSD,20100122,022400,75.75,75.77,75.75,75.77
WTIUSD,20100122,022500,75.77,75.80,75.77,75.79
WTIUSD,20100122,022600,75.78,75.78,75.75,75.76
WTIUSD,20100122,022700,75.75,75.76,75.75,75.76
WTIUSD,20100122,022800,75.77,75.82,75.77,75.81
WTIUSD,20100122,022900,75.81,75.81,75.80,75.80
WTIUSD,20100122,023000,75.79,75.79,75.79,75.79
WTIUSD,20100122,023100,75.79,75.79,75.78,75.79
WTIUSD,20100122,023300,75.80,75.80,75.78,75.78
WTIUSD,20100122,023400,75.78,75.82,75.78,75.79
WTIUSD,20100122,023500,75.82,75.83,75.82,75.82
WTIUSD,20100122,023600,75.80,75.83,75.80,75.83
WTIUSD,20100122,023700,75.83,75.83,75.81,75.81
WTIUSD,20100122,023800,75.81,75.83,75.81,75.83
WTIUSD,20100122,023900,75.82,75.84,75.81,75.83
WTIUSD,20100122,024000,75.84,75.86,75.84,75.84
WTIUSD,20100122,024100,75.83,75.84,75.81,75.84
WTIUSD,20100122,024200,75.86,75.86,75.83,75.83
WTIUSD,20100122,024300,75.85,75.86,75.85,75.86
WTIUSD,20100122,024400,75.86,75.86,75.83,75.84
WTIUSD,20100122,024500,75.84,75.85,75.81,75.85
WTIUSD,20100122,024600,75.82,75.82,75.80,75.80
WTIUSD,20100122,024700,75.82,75.85,75.82,75.85
WTIUSD,20100122,024800,75.87,75.87,75.85,75.85
WTIUSD,20100122,024900,75.84,75.85,75.82,75.83
WTIUSD,20100122,025000,75.82,75.83,75.81,75.81
WTIUSD,20100122,025100,75.82,75.82,75.81,75.82
WTIUSD,20100122,025200,75.83,75.85,75.82,75.82
WTIUSD,20100122,025300,75.83,75.85,75.83,75.83
WTIUSD,20100122,025400,75.84,75.86,75.82,75.82
WTIUSD,20100122,025500,75.83,75.87,75.81,75.87
WTIUSD,20100122,025600,75.86,75.86,75.83,75.85
WTIUSD,20100122,025700,75.84,75.85,75.83,75.84
WTIUSD,20100122,025800,75.84,75.84,75.82,75.82
WTIUSD,20100122,025900,75.85,75.85,75.81,75.83
WTIUSD,20100122,030000,75.83,75.85,75.83,75.84
WTIUSD,20100122,030100,75.84,75.85,75.82,75.84
WTIUSD,20100122,030200,75.84,75.86,75.84,75.86
WTIUSD,20100122,030300,75.87,75.87,75.86,75.86
WTIUSD,20100122,030400,75.85,75.85,75.84,75.84
WTIUSD,20100122,030500,75.85,75.85,75.85,75.85
WTIUSD,20100122,030600,75.82,75.86,75.82,75.85
WTIUSD,20100122,030700,75.87,75.88,75.86,75.88
WTIUSD,20100122,030800,75.85,75.88,75.84,75.84
WTIUSD,20100122,030900,75.87,75.88,75.86,75.87
WTIUSD,20100122,031000,75.85,75.87,75.85,75.87
WTIUSD,20100122,031100,75.88,75.88,75.86,75.86
WTIUSD,20100122,031200,75.86,75.89,75.86,75.89
WTIUSD,20100122,031300,75.87,75.89,75.87,75.89
WTIUSD,20100122,031400,75.87,75.88,75.87,75.88
WTIUSD,20100122,031500,75.87,75.89,75.87,75.87
WTIUSD,20100122,031600,75.89,75.90,75.86,75.88
WTIUSD,20100122,031700,75.86,75.87,75.85,75.85
WTIUSD,20100122,031800,75.85,75.87,75.84,75.84
WTIUSD,20100122,031900,75.83,75.86,75.83,75.86
WTIUSD,20100122,032000,75.87,75.87,75.84,75.85
WTIUSD,20100122,032100,75.85,75.85,75.84,75.85
WTIUSD,20100122,032200,75.83,75.85,75.82,75.83
WTIUSD,20100122,032300,75.84,75.84,75.80,75.83
WTIUSD,20100122,032400,75.80,75.82,75.78,75.78
WTIUSD,20100122,032500,75.81,75.81,75.79,75.80
WTIUSD,20100122,032600,75.78,75.84,75.78,75.82
WTIUSD,20100122,032700,75.82,75.83,75.82,75.83
WTIUSD,20100122,032800,75.83,75.83,75.78,75.79
WTIUSD,20100122,033000,75.80,75.80,75.77,75.80
WTIUSD,20100122,033200,75.79,75.80,75.79,75.80
WTIUSD,20100122,033300,75.78,75.82,75.78,75.82
WTIUSD,20100122,033400,75.82,75.84,75.82,75.84
WTIUSD,20100122,033500,75.84,75.84,75.82,75.83
WTIUSD,20100122,033600,75.81,75.82,75.80,75.82
WTIUSD,20100122,033900,75.81,75.82,75.79,75.82
WTIUSD,20100122,034000,75.82,75.84,75.82,75.83
WTIUSD,20100122,034100,75.80,75.80,75.75,75.75
WTIUSD,20100122,034200,75.77,75.82,75.77,75.80
WTIUSD,20100122,034300,75.83,75.83,75.82,75.82
WTIUSD,20100122,034400,75.83,75.86,75.83,75.86
WTIUSD,20100122,034500,75.87,75.87,75.81,75.83
WTIUSD,20100122,034600,75.83,75.84,75.83,75.84
WTIUSD,20100122,034800,75.82,75.83,75.82,75.82
WTIUSD,20100122,034900,75.82,75.87,75.82,75.87
WTIUSD,20100122,035000,75.86,75.87,75.86,75.87
WTIUSD,20100122,035100,75.86,75.89,75.85,75.85
WTIUSD,20100122,035200,75.85,75.87,75.85,75.87
WTIUSD,20100122,035300,75.86,75.88,75.85,75.86
WTIUSD,20100122,035400,75.88,75.88,75.87,75.87
WTIUSD,20100122,035500,75.85,75.86,75.84,75.84
WTIUSD,20100122,035600,75.85,75.88,75.83,75.88
WTIUSD,20100122,035700,75.86,75.88,75.86,75.86
WTIUSD,20100122,035800,75.87,75.87,75.87,75.87
WTIUSD,20100122,035900,75.88,75.88,75.86,75.86
WTIUSD,20100122,040100,75.85,75.87,75.85,75.87
WTIUSD,20100122,040200,75.87,75.87,75.84,75.84
WTIUSD,20100122,040400,75.84,75.87,75.84,75.87
WTIUSD,20100122,040500,75.85,75.86,75.85,75.86
WTIUSD,20100122,040600,75.87,75.87,75.85,75.85
WTIUSD,20100122,040700,75.85,75.87,75.85,75.86
WTIUSD,20100122,040800,75.88,75.88,75.85,75.85
WTIUSD,20100122,040900,75.89,75.89,75.87,75.88
WTIUSD,20100122,041000,75.89,75.89,75.86,75.88
WTIUSD,20100122,041200,75.88,75.88,75.88,75.88
WTIUSD,20100122,041300,75.86,75.86,75.84,75.84
WTIUSD,20100122,041600,75.84,75.85,75.83,75.85
WTIUSD,20100122,041700,75.83,75.83,75.83,75.83
WTIUSD,20100122,041800,75.83,75.83,75.82,75.83
WTIUSD,20100122,041900,75.82,75.86,75.82,75.86
WTIUSD,20100122,042000,75.86,75.86,75.84,75.85
WTIUSD,20100122,042100,75.83,75.84,75.82,75.82
WTIUSD,20100122,042200,75.82,75.83,75.82,75.83
WTIUSD,20100122,042300,75.81,75.83,75.81,75.81
WTIUSD,20100122,042400,75.81,75.82,75.79,75.79
WTIUSD,20100122,042500,75.79,75.80,75.75,75.75
WTIUSD,20100122,042600,75.79,75.79,75.78,75.78
WTIUSD,20100122,042700,75.79,75.81,75.77,75.81
WTIUSD,20100122,042800,75.79,75.80,75.79,75.80
WTIUSD,20100122,042900,75.78,75.80,75.78,75.80
WTIUSD,20100122,043000,75.79,75.81,75.79,75.80
WTIUSD,20100122,043200,75.83,75.83,75.79,75.79
WTIUSD,20100122,043300,75.78,75.80,75.76,75.78
WTIUSD,20100122,043400,75.77,75.77,75.76,75.76
WTIUSD,20100122,043500,75.78,75.78,75.75,75.75
WTIUSD,20100122,043600,75.74,75.76,75.74,75.76
WTIUSD,20100122,043700,75.76,75.76,75.75,75.75
WTIUSD,20100122,043800,75.77,75.77,75.74,75.74
WTIUSD,20100122,043900,75.74,75.74,75.72,75.73
WTIUSD,20100122,044000,75.73,75.74,75.73,75.74
WTIUSD,20100122,044100,75.74,75.76,75.74,75.76
WTIUSD,20100122,044200,75.77,75.77,75.75,75.76
WTIUSD,20100122,044300,75.75,75.75,75.72,75.72
WTIUSD,20100122,044400,75.72,75.73,75.68,75.69
WTIUSD,20100122,044500,75.70,75.70,75.69,75.69
WTIUSD,20100122,044600,75.69,75.69,75.67,75.67
WTIUSD,20100122,044700,75.67,75.69,75.67,75.68
WTIUSD,20100122,044800,75.69,75.69,75.67,75.69
WTIUSD,20100122,044900,75.69,75.71,75.69,75.71
WTIUSD,20100122,045000,75.69,75.71,75.69,75.69
WTIUSD,20100122,045100,75.72,75.72,75.71,75.71
WTIUSD,20100122,045200,75.71,75.73,75.71,75.73
WTIUSD,20100122,045300,75.71,75.72,75.70,75.72
WTIUSD,20100122,045400,75.70,75.74,75.69,75.74
WTIUSD,20100122,045500,75.74,75.74,75.72,75.73
WTIUSD,20100122,045600,75.73,75.73,75.71,75.71
WTIUSD,20100122,045900,75.70,75.71,75.67,75.68
WTIUSD,20100122,050000,75.71,75.72,75.71,75.72
WTIUSD,20100122,050100,75.72,75.73,75.72,75.73
WTIUSD,20100122,050200,75.72,75.75,75.72,75.75
WTIUSD,20100122,050300,75.74,75.81,75.74,75.78
WTIUSD,20100122,050400,75.78,75.79,75.78,75.79
WTIUSD,20100122,050500,75.77,75.79,75.72,75.72
WTIUSD,20100122,050600,75.72,75.78,75.72,75.77
WTIUSD,20100122,050700,75.78,75.80,75.77,75.77
WTIUSD,20100122,050900,75.78,75.78,75.74,75.75
WTIUSD,20100122,051000,75.76,75.76,75.76,75.76
WTIUSD,20100122,051200,75.74,75.75,75.74,75.75
WTIUSD,20100122,051300,75.74,75.74,75.69,75.70
WTIUSD,20100122,051400,75.68,75.74,75.68,75.74
WTIUSD,20100122,051500,75.75,75.76,75.75,75.76
WTIUSD,20100122,051600,75.76,75.80,75.75,75.80
WTIUSD,20100122,051700,75.80,75.82,75.80,75.82
WTIUSD,20100122,051800,75.80,75.83,75.80,75.81
WTIUSD,20100122,051900,75.82,75.82,75.79,75.80
WTIUSD,20100122,052000,75.81,75.81,75.81,75.81
WTIUSD,20100122,052100,75.82,75.82,75.81,75.81
WTIUSD,20100122,052200,75.80,75.82,75.79,75.82
WTIUSD,20100122,052300,75.84,75.86,75.81,75.81
WTIUSD,20100122,052400,75.85,75.85,75.84,75.84
WTIUSD,20100122,052500,75.85,75.85,75.83,75.83
WTIUSD,20100122,052600,75.82,75.84,75.82,75.84
WTIUSD,20100122,052700,75.84,75.84,75.81,75.81
WTIUSD,20100122,052800,75.85,75.85,75.82,75.84
WTIUSD,20100122,052900,75.83,75.86,75.82,75.86
WTIUSD,20100122,053000,75.84,75.86,75.84,75.84
WTIUSD,20100122,053100,75.86,75.87,75.85,75.85
WTIUSD,20100122,053200,75.86,75.89,75.86,75.89
WTIUSD,20100122,053300,75.88,75.89,75.85,75.85
WTIUSD,20100122,053400,75.85,75.86,75.85,75.85
WTIUSD,20100122,053500,75.87,75.87,75.83,75.84
WTIUSD,20100122,053600,75.83,75.86,75.83,75.86
WTIUSD,20100122,053700,75.85,75.86,75.85,75.86
WTIUSD,20100122,053800,75.84,75.87,75.84,75.85
WTIUSD,20100122,053900,75.86,75.86,75.85,75.85
WTIUSD,20100122,054000,75.85,75.86,75.84,75.84
WTIUSD,20100122,054100,75.85,75.86,75.84,75.86
WTIUSD,20100122,054200,75.85,75.85,75.84,75.85
WTIUSD,20100122,054300,75.85,75.88,75.85,75.88
WTIUSD,20100122,054400,75.86,75.87,75.85,75.85
WTIUSD,20100122,054500,75.86,75.86,75.84,75.84
WTIUSD,20100122,054600,75.86,75.87,75.86,75.87
WTIUSD,20100122,054700,75.86,75.87,75.86,75.87
WTIUSD,20100122,054800,75.87,75.88,75.85,75.85
WTIUSD,20100122,054900,75.88,75.88,75.86,75.87
WTIUSD,20100122,055000,75.87,75.88,75.86,75.86
WTIUSD,20100122,055100,75.87,75.89,75.87,75.87
WTIUSD,20100122,055200,75.88,75.89,75.87,75.88
WTIUSD,20100122,055300,75.89,75.89,75.88,75.88
WTIUSD,20100122,055400,75.89,75.89,75.88,75.88
WTIUSD,20100122,055500,75.89,75.89,75.88,75.88
WTIUSD,20100122,055600,75.87,75.89,75.87,75.89
WTIUSD,20100122,055700,75.89,75.90,75.89,75.90
WTIUSD,20100122,055800,75.89,75.89,75.87,75.88
WTIUSD,20100122,055900,75.87,75.87,75.84,75.86
WTIUSD,20100122,060000,75.86,75.87,75.85,75.85
WTIUSD,20100122,060100,75.85,75.86,75.85,75.86
WTIUSD,20100122,060200,75.88,75.88,75.86,75.86
WTIUSD,20100122,060300,75.86,75.88,75.85,75.87
WTIUSD,20100122,060400,75.85,75.86,75.85,75.86
WTIUSD,20100122,060500,75.84,75.86,75.82,75.82
WTIUSD,20100122,060600,75.83,75.83,75.80,75.83
WTIUSD,20100122,060700,75.82,75.82,75.80,75.80
WTIUSD,20100122,060900,75.80,75.86,75.80,75.85
WTIUSD,20100122,061000,75.86,75.87,75.85,75.85
WTIUSD,20100122,061100,75.86,75.88,75.86,75.88
WTIUSD,20100122,061200,75.87,75.88,75.86,75.87
WTIUSD,20100122,061300,75.85,75.85,75.84,75.85
WTIUSD,20100122,061400,75.86,75.86,75.86,75.86
WTIUSD,20100122,061500,75.85,75.86,75.85,75.85
WTIUSD,20100122,061600,75.86,75.87,75.86,75.87
WTIUSD,20100122,061700,75.86,75.86,75.85,75.85
WTIUSD,20100122,061900,75.85,75.85,75.84,75.84
WTIUSD,20100122,062000,75.85,75.85,75.81,75.82
WTIUSD,20100122,062100,75.84,75.86,75.81,75.81
WTIUSD,20100122,062200,75.79,75.79,75.79,75.79
WTIUSD,20100122,062300,75.79,75.80,75.79,75.80
WTIUSD,20100122,062400,75.80,75.81,75.78,75.81
WTIUSD,20100122,062500,75.80,75.82,75.80,75.81
WTIUSD,20100122,062600,75.84,75.84,75.76,75.79
WTIUSD,20100122,062700,75.81,75.81,75.79,75.80
WTIUSD,20100122,062800,75.83,75.83,75.81,75.81
WTIUSD,20100122,062900,75.83,75.83,75.81,75.81
WTIUSD,20100122,063000,75.81,75.81,75.80,75.80
WTIUSD,20100122,063100,75.83,75.83,75.81,75.83
WTIUSD,20100122,063200,75.81,75.81,75.81,75.81
WTIUSD,20100122,063300,75.80,75.80,75.79,75.80
WTIUSD,20100122,063400,75.79,75.79,75.78,75.78
WTIUSD,20100122,063500,75.79,75.80,75.77,75.77
WTIUSD,20100122,063600,75.76,75.78,75.75,75.76
WTIUSD,20100122,063700,75.76,75.77,75.76,75.77
WTIUSD,20100122,063800,75.76,75.78,75.76,75.77
WTIUSD,20100122,063900,75.77,75.78,75.77,75.78
WTIUSD,20100122,064000,75.77,75.79,75.77,75.79
WTIUSD,20100122,064100,75.77,75.80,75.77,75.78
WTIUSD,20100122,064200,75.78,75.78,75.78,75.78
WTIUSD,20100122,064300,75.81,75.81,75.81,75.81
WTIUSD,20100122,064400,75.80,75.80,75.74,75.75
WTIUSD,20100122,064500,75.75,75.83,75.75,75.83
WTIUSD,20100122,064600,75.79,75.81,75.77,75.78
WTIUSD,20100122,064700,75.78,75.78,75.77,75.78
WTIUSD,20100122,064800,75.77,75.80,75.75,75.80
WTIUSD,20100122,064900,75.81,75.81,75.79,75.79
WTIUSD,20100122,065000,75.79,75.81,75.79,75.80
WTIUSD,20100122,065200,75.82,75.82,75.81,75.81
WTIUSD,20100122,065300,75.80,75.84,75.80,75.84
WTIUSD,20100122,065400,75.83,75.83,75.82,75.82
WTIUSD,20100122,065500,75.83,75.83,75.82,75.82
WTIUSD,20100122,065600,75.83,75.84,75.83,75.84
WTIUSD,20100122,065700,75.83,75.84,75.82,75.83
WTIUSD,20100122,065800,75.84,75.86,75.84,75.86
WTIUSD,20100122,065900,75.87,75.87,75.84,75.86
WTIUSD,20100122,070100,75.79,75.79,75.75,75.77
WTIUSD,20100122,070200,75.77,75.78,75.77,75.77
WTIUSD,20100122,070300,75.77,75.79,75.77,75.79
WTIUSD,20100122,070400,75.80,75.86,75.79,75.86
WTIUSD,20100122,070500,75.86,75.86,75.82,75.82
WTIUSD,20100122,070600,75.83,75.85,75.83,75.85
WTIUSD,20100122,070700,75.85,75.85,75.85,75.85
WTIUSD,20100122,070800,75.84,75.85,75.84,75.84
WTIUSD,20100122,070900,75.85,75.86,75.84,75.85
WTIUSD,20100122,071000,75.86,75.87,75.85,75.87
WTIUSD,20100122,071100,75.87,75.87,75.86,75.87
WTIUSD,20100122,071200,75.89,75.89,75.87,75.87
WTIUSD,20100122,071300,75.88,75.88,75.87,75.87
WTIUSD,20100122,071400,75.87,75.89,75.86,75.88
WTIUSD,20100122,071500,75.88,75.88,75.84,75.85
WTIUSD,20100122,071600,75.83,75.83,75.83,75.83
WTIUSD,20100122,071700,75.84,75.86,75.84,75.86
WTIUSD,20100122,071800,75.86,75.96,75.86,75.92
WTIUSD,20100122,071900,75.94,76.00,75.93,75.99
WTIUSD,20100122,072000,75.96,75.98,75.95,75.98
WTIUSD,20100122,072100,75.96,75.98,75.95,75.98
WTIUSD,20100122,072200,75.96,75.99,75.95,75.96
WTIUSD,20100122,072300,75.96,75.98,75.95,75.98
WTIUSD,20100122,072400,75.97,75.98,75.96,75.96
WTIUSD,20100122,072500,75.97,76.00,75.97,75.99
WTIUSD,20100122,072600,75.98,76.01,75.97,76.01
WTIUSD,20100122,072700,76.01,76.01,76.00,76.00
WTIUSD,20100122,072800,76.00,76.05,75.99,76.01
WTIUSD,20100122,072900,76.02,76.05,76.01,76.04
WTIUSD,20100122,073000,76.01,76.03,76.01,76.03
WTIUSD,20100122,073100,76.04,76.04,76.01,76.02
WTIUSD,20100122,073200,76.03,76.04,76.02,76.02
WTIUSD,20100122,073300,76.04,76.06,76.02,76.06
WTIUSD,20100122,073400,76.05,76.06,76.05,76.06
WTIUSD,20100122,073500,76.05,76.08,76.05,76.06
WTIUSD,20100122,073600,76.06,76.11,76.05,76.10
WTIUSD,20100122,073700,76.10,76.14,76.09,76.13
WTIUSD,20100122,073800,76.14,76.17,76.11,76.17
WTIUSD,20100122,073900,76.17,76.21,76.15,76.19
WTIUSD,20100122,074000,76.16,76.22,76.16,76.21
WTIUSD,20100122,074100,76.19,76.20,76.15,76.15
WTIUSD,20100122,074200,76.16,76.16,76.11,76.11
WTIUSD,20100122,074300,76.14,76.14,76.11,76.11
WTIUSD,20100122,074400,76.12,76.12,76.10,76.12
WTIUSD,20100122,074500,76.11,76.12,76.11,76.11
WTIUSD,20100122,074600,76.11,76.15,76.10,76.13
WTIUSD,20100122,074700,76.13,76.13,76.11,76.13
WTIUSD,20100122,074800,76.11,76.13,76.11,76.13
WTIUSD,20100122,074900,76.11,76.13,76.11,76.11
WTIUSD,20100122,075000,76.11,76.11,76.10,76.10
WTIUSD,20100122,075100,76.10,76.12,76.10,76.11
WTIUSD,20100122,075200,76.10,76.11,76.10,76.11
WTIUSD,20100122,075300,76.09,76.10,76.05,76.05
WTIUSD,20100122,075400,76.05,76.07,76.04,76.04
WTIUSD,20100122,075500,76.05,76.11,76.05,76.11
WTIUSD,20100122,075600,76.11,76.11,76.09,76.09
WTIUSD,20100122,075700,76.09,76.10,76.08,76.08
WTIUSD,20100122,075800,76.08,76.09,76.06,76.06
WTIUSD,20100122,075900,76.08,76.09,76.04,76.06
WTIUSD,20100122,080000,76.07,76.07,76.02,76.03
WTIUSD,20100122,080100,76.02,76.02,76.00,76.00
WTIUSD,20100122,080200,76.04,76.04,76.02,76.03
WTIUSD,20100122,080300,76.01,76.04,76.01,76.04
WTIUSD,20100122,080400,76.04,76.06,76.03,76.04
WTIUSD,20100122,080500,76.06,76.08,76.06,76.06
WTIUSD,20100122,080600,76.08,76.08,76.05,76.07
WTIUSD,20100122,080700,76.09,76.09,76.06,76.08
WTIUSD,20100122,080800,76.05,76.06,76.02,76.02
WTIUSD,20100122,080900,76.04,76.06,76.04,76.06
WTIUSD,20100122,081000,76.05,76.10,76.05,76.10
WTIUSD,20100122,081100,76.10,76.10,76.07,76.07
WTIUSD,20100122,081200,76.09,76.09,76.06,76.06
WTIUSD,20100122,081300,76.07,76.07,76.05,76.06
WTIUSD,20100122,081400,76.07,76.09,76.06,76.09
WTIUSD,20100122,081500,76.10,76.10,76.09,76.09
WTIUSD,20100122,081600,76.11,76.11,76.07,76.07
WTIUSD,20100122,081700,76.09,76.11,76.08,76.10
WTIUSD,20100122,081800,76.10,76.12,76.08,76.11
WTIUSD,20100122,081900,76.10,76.11,76.09,76.11
WTIUSD,20100122,082000,76.08,76.11,76.08,76.11
WTIUSD,20100122,082100,76.10,76.10,76.09,76.09
WTIUSD,20100122,082200,76.11,76.11,76.10,76.10
WTIUSD,20100122,082300,76.10,76.12,76.09,76.11
WTIUSD,20100122,082400,76.11,76.12,76.10,76.12
WTIUSD,20100122,082500,76.11,76.13,76.09,76.12
WTIUSD,20100122,082600,76.12,76.14,76.11,76.14
WTIUSD,20100122,082700,76.13,76.18,76.13,76.18
WTIUSD,20100122,082800,76.15,76.19,76.14,76.18
WTIUSD,20100122,082900,76.19,76.20,76.18,76.20
WTIUSD,20100122,083000,76.18,76.20,76.12,76.19
WTIUSD,20100122,083100,76.17,76.21,76.17,76.20
WTIUSD,20100122,083200,76.19,76.21,76.19,76.19
WTIUSD,20100122,083300,76.20,76.22,76.19,76.22
WTIUSD,20100122,083400,76.20,76.21,76.20,76.21
WTIUSD,20100122,083500,76.21,76.24,76.19,76.22
WTIUSD,20100122,083600,76.20,76.21,76.18,76.19
WTIUSD,20100122,083700,76.17,76.20,76.17,76.20
WTIUSD,20100122,083800,76.19,76.22,76.16,76.21
WTIUSD,20100122,083900,76.19,76.22,76.19,76.22
WTIUSD,20100122,084000,76.21,76.21,76.20,76.20
WTIUSD,20100122,084100,76.20,76.24,76.20,76.21
WTIUSD,20100122,084200,76.22,76.22,76.19,76.21
WTIUSD,20100122,084300,76.21,76.22,76.21,76.22
WTIUSD,20100122,084400,76.22,76.27,76.22,76.26
WTIUSD,20100122,084500,76.24,76.26,76.24,76.25
WTIUSD,20100122,084600,76.26,76.26,76.23,76.23
WTIUSD,20100122,084700,76.22,76.30,76.22,76.29
WTIUSD,20100122,084800,76.29,76.30,76.28,76.29
WTIUSD,20100122,084900,76.29,76.33,76.29,76.32
WTIUSD,20100122,085000,76.31,76.34,76.30,76.30
WTIUSD,20100122,085100,76.32,76.34,76.31,76.34
WTIUSD,20100122,085200,76.31,76.34,76.31,76.34
WTIUSD,20100122,085300,76.31,76.34,76.29,76.32
WTIUSD,20100122,085400,76.31,76.32,76.30,76.32
WTIUSD,20100122,085500,76.33,76.36,76.31,76.33
WTIUSD,20100122,085600,76.35,76.36,76.31,76.34
WTIUSD,20100122,085700,76.33,76.35,76.32,76.33
WTIUSD,20100122,085800,76.31,76.37,76.31,76.37
WTIUSD,20100122,085900,76.36,76.40,76.35,76.40
WTIUSD,20100122,090000,76.39,76.40,76.33,76.35
WTIUSD,20100122,090100,76.34,76.34,76.29,76.31
WTIUSD,20100122,090200,76.31,76.31,76.30,76.31
WTIUSD,20100122,090300,76.31,76.31,76.28,76.29
WTIUSD,20100122,090400,76.30,76.30,76.23,76.23
WTIUSD,20100122,090500,76.25,76.27,76.22,76.26
WTIUSD,20100122,090600,76.24,76.27,76.24,76.26
WTIUSD,20100122,090700,76.27,76.34,76.26,76.33
WTIUSD,20100122,090800,76.32,76.35,76.29,76.33
WTIUSD,20100122,090900,76.31,76.31,76.29,76.29
WTIUSD,20100122,091000,76.28,76.28,76.21,76.21
WTIUSD,20100122,091100,76.23,76.23,76.22,76.22
WTIUSD,20100122,091200,76.20,76.24,76.19,76.22
WTIUSD,20100122,091300,76.21,76.23,76.19,76.23
WTIUSD,20100122,091400,76.21,76.25,76.21,76.23
WTIUSD,20100122,091500,76.22,76.24,76.22,76.22
WTIUSD,20100122,091600,76.23,76.23,76.22,76.22
WTIUSD,20100122,091700,76.22,76.22,76.18,76.18
WTIUSD,20100122,091800,76.20,76.21,76.17,76.18
WTIUSD,20100122,091900,76.20,76.22,76.18,76.22
WTIUSD,20100122,092000,76.21,76.21,76.15,76.19
WTIUSD,20100122,092100,76.18,76.20,76.14,76.16
WTIUSD,20100122,092200,76.16,76.23,76.16,76.21
WTIUSD,20100122,092300,76.23,76.24,76.22,76.24
WTIUSD,20100122,092400,76.25,76.26,76.23,76.26
WTIUSD,20100122,092500,76.26,76.26,76.23,76.23
WTIUSD,20100122,092600,76.24,76.25,76.23,76.23
WTIUSD,20100122,092700,76.22,76.34,76.22,76.31
WTIUSD,20100122,092800,76.30,76.30,76.26,76.26
WTIUSD,20100122,092900,76.24,76.25,76.23,76.23
WTIUSD,20100122,093000,76.23,76.29,76.23,76.26
WTIUSD,20100122,093100,76.26,76.29,76.24,76.28
WTIUSD,20100122,093200,76.27,76.28,76.23,76.24
WTIUSD,20100122,093300,76.24,76.25,76.24,76.25
WTIUSD,20100122,093400,76.23,76.29,76.23,76.26
WTIUSD,20100122,093500,76.26,76.28,76.24,76.24
WTIUSD,20100122,093600,76.23,76.26,76.20,76.22
WTIUSD,20100122,093700,76.24,76.26,76.22,76.23
WTIUSD,20100122,093800,76.26,76.29,76.26,76.27
WTIUSD,20100122,093900,76.30,76.30,76.27,76.29
WTIUSD,20100122,094000,76.31,76.33,76.31,76.33
WTIUSD,20100122,094100,76.30,76.34,76.30,76.30
WTIUSD,20100122,094200,76.31,76.34,76.31,76.31
WTIUSD,20100122,094300,76.33,76.35,76.31,76.34
WTIUSD,20100122,094400,76.33,76.33,76.32,76.32
WTIUSD,20100122,094500,76.34,76.34,76.33,76.33
WTIUSD,20100122,094600,76.34,76.34,76.30,76.31
WTIUSD,20100122,094700,76.31,76.36,76.31,76.33
WTIUSD,20100122,094800,76.34,76.35,76.28,76.32
WTIUSD,20100122,094900,76.31,76.31,76.28,76.29
WTIUSD,20100122,095000,76.27,76.27,76.20,76.22
WTIUSD,20100122,095100,76.20,76.21,76.16,76.16
WTIUSD,20100122,095200,76.16,76.16,76.10,76.10
WTIUSD,20100122,095300,76.10,76.11,76.09,76.11
WTIUSD,20100122,095400,76.10,76.18,76.10,76.17
WTIUSD,20100122,095500,76.17,76.17,76.14,76.15
WTIUSD,20100122,095600,76.14,76.21,76.14,76.20
WTIUSD,20100122,095700,76.19,76.21,76.18,76.21
WTIUSD,20100122,095800,76.22,76.22,76.19,76.21
WTIUSD,20100122,095900,76.22,76.22,76.19,76.21
WTIUSD,20100122,100000,76.19,76.23,76.19,76.23
WTIUSD,20100122,100100,76.21,76.21,76.18,76.18
WTIUSD,20100122,100200,76.18,76.19,76.17,76.19
WTIUSD,20100122,100300,76.17,76.19,76.17,76.19
WTIUSD,20100122,100400,76.18,76.22,76.18,76.22
WTIUSD,20100122,100500,76.19,76.24,76.19,76.22
WTIUSD,20100122,100600,76.22,76.22,76.17,76.18
WTIUSD,20100122,100700,76.20,76.20,76.16,76.17
WTIUSD,20100122,100800,76.16,76.17,76.14,76.17
WTIUSD,20100122,100900,76.17,76.17,76.14,76.14
WTIUSD,20100122,101000,76.13,76.16,76.13,76.16
WTIUSD,20100122,101100,76.17,76.17,76.14,76.17
WTIUSD,20100122,101200,76.16,76.19,76.15,76.16
WTIUSD,20100122,101300,76.16,76.17,76.14,76.14
WTIUSD,20100122,101400,76.14,76.17,76.13,76.13
WTIUSD,20100122,101500,76.15,76.19,76.15,76.19
WTIUSD,20100122,101600,76.17,76.20,76.15,76.17
WTIUSD,20100122,101700,76.17,76.18,76.14,76.14
WTIUSD,20100122,101800,76.16,76.18,76.11,76.17
WTIUSD,20100122,101900,76.17,76.17,76.15,76.15
WTIUSD,20100122,102000,76.17,76.20,76.17,76.20
WTIUSD,20100122,102100,76.20,76.25,76.20,76.23
WTIUSD,20100122,102200,76.23,76.25,76.23,76.25
WTIUSD,20100122,102300,76.26,76.28,76.26,76.28
WTIUSD,20100122,102400,76.26,76.26,76.23,76.24
WTIUSD,20100122,102500,76.26,76.29,76.24,76.26
WTIUSD,20100122,102600,76.24,76.26,76.24,76.26
WTIUSD,20100122,102700,76.25,76.27,76.25,76.27
WTIUSD,20100122,102800,76.27,76.27,76.27,76.27
WTIUSD,20100122,102900,76.29,76.29,76.28,76.29
WTIUSD,20100122,103000,76.30,76.31,76.27,76.29
WTIUSD,20100122,103100,76.30,76.37,76.30,76.35
WTIUSD,20100122,103200,76.37,76.37,76.34,76.34
WTIUSD,20100122,103300,76.34,76.37,76.31,76.37
WTIUSD,20100122,103400,76.37,76.38,76.37,76.38
WTIUSD,20100122,103500,76.38,76.43,76.36,76.40
WTIUSD,20100122,103600,76.43,76.44,76.42,76.42
WTIUSD,20100122,103700,76.40,76.43,76.38,76.38
WTIUSD,20100122,103800,76.40,76.44,76.40,76.43
WTIUSD,20100122,103900,76.43,76.43,76.43,76.43
WTIUSD,20100122,104000,76.44,76.45,76.44,76.44
WTIUSD,20100122,104100,76.44,76.44,76.41,76.42
WTIUSD,20100122,104200,76.42,76.46,76.42,76.44
WTIUSD,20100122,104300,76.43,76.46,76.43,76.45
WTIUSD,20100122,104400,76.46,76.47,76.43,76.44
WTIUSD,20100122,104500,76.46,76.47,76.44,76.45
WTIUSD,20100122,104600,76.44,76.47,76.42,76.42
WTIUSD,20100122,104700,76.45,76.48,76.42,76.45
WTIUSD,20100122,104800,76.48,76.50,76.48,76.50
WTIUSD,20100122,104900,76.49,76.49,76.48,76.48
WTIUSD,20100122,105000,76.50,76.50,76.43,76.44
WTIUSD,20100122,105100,76.43,76.44,76.41,76.42
WTIUSD,20100122,105200,76.42,76.45,76.38,76.41
WTIUSD,20100122,105300,76.41,76.43,76.37,76.37
WTIUSD,20100122,105400,76.39,76.39,76.37,76.38
WTIUSD,20100122,105500,76.40,76.44,76.39,76.43
WTIUSD,20100122,105600,76.43,76.43,76.42,76.42
WTIUSD,20100122,105700,76.42,76.45,76.42,76.42
WTIUSD,20100122,105800,76.43,76.45,76.39,76.40
WTIUSD,20100122,105900,76.43,76.45,76.43,76.44
WTIUSD,20100122,110000,76.45,76.47,76.43,76.47
WTIUSD,20100122,110100,76.46,76.47,76.45,76.46
WTIUSD,20100122,110200,76.46,76.46,76.46,76.46
WTIUSD,20100122,110300,76.45,76.47,76.45,76.46
WTIUSD,20100122,110400,76.48,76.48,76.43,76.43
WTIUSD,20100122,110500,76.45,76.45,76.38,76.38
WTIUSD,20100122,110600,76.40,76.42,76.37,76.39
WTIUSD,20100122,110700,76.42,76.42,76.39,76.39
WTIUSD,20100122,110800,76.38,76.38,76.35,76.35
WTIUSD,20100122,110900,76.35,76.38,76.35,76.36
WTIUSD,20100122,111000,76.36,76.38,76.34,76.36
WTIUSD,20100122,111100,76.37,76.38,76.34,76.38
WTIUSD,20100122,111200,76.37,76.37,76.34,76.35
WTIUSD,20100122,111300,76.35,76.37,76.34,76.34
WTIUSD,20100122,111400,76.34,76.35,76.32,76.34
WTIUSD,20100122,111500,76.35,76.37,76.33,76.37
WTIUSD,20100122,111600,76.35,76.38,76.34,76.36
WTIUSD,20100122,111700,76.36,76.36,76.31,76.33
WTIUSD,20100122,111800,76.32,76.34,76.30,76.34
WTIUSD,20100122,111900,76.34,76.37,76.32,76.37
WTIUSD,20100122,112000,76.36,76.37,76.34,76.37
WTIUSD,20100122,112100,76.35,76.42,76.35,76.42
WTIUSD,20100122,112200,76.41,76.45,76.41,76.42
WTIUSD,20100122,112300,76.41,76.41,76.36,76.37
WTIUSD,20100122,112400,76.33,76.34,76.27,76.27
WTIUSD,20100122,112500,76.27,76.28,76.22,76.24
WTIUSD,20100122,112600,76.24,76.26,76.21,76.24
WTIUSD,20100122,112700,76.25,76.25,76.23,76.23
WTIUSD,20100122,112800,76.23,76.25,76.22,76.24
WTIUSD,20100122,112900,76.25,76.35,76.24,76.34
WTIUSD,20100122,113000,76.34,76.35,76.30,76.31
WTIUSD,20100122,113100,76.33,76.33,76.27,76.27
WTIUSD,20100122,113200,76.30,76.30,76.27,76.27
WTIUSD,20100122,113300,76.26,76.30,76.25,76.30
WTIUSD,20100122,113400,76.27,76.29,76.27,76.27
WTIUSD,20100122,113500,76.27,76.29,76.27,76.29
WTIUSD,20100122,113600,76.28,76.31,76.28,76.30
WTIUSD,20100122,113700,76.30,76.34,76.30,76.31
WTIUSD,20100122,113800,76.32,76.35,76.32,76.32
WTIUSD,20100122,113900,76.33,76.35,76.32,76.33
WTIUSD,20100122,114000,76.33,76.40,76.33,76.40
WTIUSD,20100122,114100,76.38,76.44,76.38,76.41
WTIUSD,20100122,114200,76.40,76.43,76.40,76.43
WTIUSD,20100122,114300,76.40,76.44,76.40,76.44
WTIUSD,20100122,114400,76.42,76.42,76.42,76.42
WTIUSD,20100122,114500,76.42,76.42,76.39,76.39
WTIUSD,20100122,114600,76.38,76.39,76.37,76.37
WTIUSD,20100122,114700,76.39,76.43,76.37,76.40
WTIUSD,20100122,114800,76.42,76.43,76.41,76.43
WTIUSD,20100122,114900,76.42,76.42,76.39,76.39
WTIUSD,20100122,115000,76.41,76.41,76.35,76.38
WTIUSD,20100122,115100,76.35,76.38,76.35,76.38
WTIUSD,20100122,115200,76.36,76.37,76.36,76.37
WTIUSD,20100122,115300,76.35,76.37,76.35,76.36
WTIUSD,20100122,115400,76.38,76.38,76.36,76.36
WTIUSD,20100122,115500,76.35,76.37,76.35,76.36
WTIUSD,20100122,115600,76.36,76.36,76.34,76.34
WTIUSD,20100122,115700,76.32,76.33,76.26,76.27
WTIUSD,20100122,115800,76.28,76.28,76.22,76.23
WTIUSD,20100122,115900,76.25,76.28,76.17,76.20
WTIUSD,20100122,120000,76.21,76.21,76.14,76.14
WTIUSD,20100122,120100,76.15,76.17,76.12,76.14
WTIUSD,20100122,120200,76.14,76.20,76.14,76.18
WTIUSD,20100122,120300,76.17,76.17,76.16,76.16
WTIUSD,20100122,120400,76.17,76.18,76.16,76.16
WTIUSD,20100122,120500,76.16,76.21,76.15,76.20
WTIUSD,20100122,120600,76.20,76.21,76.20,76.21
WTIUSD,20100122,120700,76.20,76.23,76.20,76.23
WTIUSD,20100122,120800,76.22,76.25,76.22,76.25
WTIUSD,20100122,120900,76.25,76.27,76.23,76.24
WTIUSD,20100122,121000,76.23,76.24,76.23,76.23
WTIUSD,20100122,121100,76.23,76.25,76.22,76.23
WTIUSD,20100122,121200,76.23,76.23,76.19,76.19
WTIUSD,20100122,121300,76.20,76.20,76.17,76.19
WTIUSD,20100122,121400,76.17,76.18,76.17,76.18
WTIUSD,20100122,121500,76.19,76.20,76.19,76.20
WTIUSD,20100122,121600,76.17,76.20,76.16,76.16
WTIUSD,20100122,121700,76.16,76.16,76.13,76.16
WTIUSD,20100122,121800,76.16,76.16,76.10,76.12
WTIUSD,20100122,121900,76.12,76.12,76.04,76.07
WTIUSD,20100122,122000,76.06,76.10,76.04,76.07
WTIUSD,20100122,122100,76.07,76.07,76.01,76.03
WTIUSD,20100122,122200,76.04,76.11,76.03,76.10
WTIUSD,20100122,122300,76.10,76.14,76.09,76.10
WTIUSD,20100122,122400,76.10,76.11,76.04,76.04
WTIUSD,20100122,122500,76.06,76.08,76.05,76.05
WTIUSD,20100122,122600,76.05,76.06,76.04,76.04
WTIUSD,20100122,122700,76.04,76.04,75.98,75.98
WTIUSD,20100122,122800,75.99,76.07,75.99,76.03
WTIUSD,20100122,122900,76.05,76.08,76.05,76.06
WTIUSD,20100122,123000,76.05,76.08,76.02,76.06
WTIUSD,20100122,123100,76.07,76.11,76.03,76.06
WTIUSD,20100122,123200,76.07,76.14,76.03,76.09
WTIUSD,20100122,123300,76.11,76.16,76.10,76.16
WTIUSD,20100122,123400,76.15,76.16,76.13,76.13
WTIUSD,20100122,123500,76.16,76.21,76.15,76.17
WTIUSD,20100122,123600,76.16,76.19,76.12,76.15
WTIUSD,20100122,123700,76.15,76.15,76.09,76.15
WTIUSD,20100122,123800,76.15,76.15,76.13,76.14
WTIUSD,20100122,123900,76.14,76.18,76.11,76.11
WTIUSD,20100122,124000,76.11,76.11,76.10,76.10
WTIUSD,20100122,124100,76.10,76.13,76.09,76.09
WTIUSD,20100122,124200,76.11,76.11,76.06,76.07
WTIUSD,20100122,124300,76.06,76.06,76.02,76.02
WTIUSD,20100122,124400,76.04,76.05,75.90,75.91
WTIUSD,20100122,124500,75.92,75.99,75.89,75.93
WTIUSD,20100122,124600,75.93,75.95,75.90,75.92
WTIUSD,20100122,124700,75.90,75.93,75.86,75.89
WTIUSD,20100122,124800,75.90,75.95,75.90,75.90
WTIUSD,20100122,124900,75.91,75.94,75.90,75.90
WTIUSD,20100122,125000,75.89,75.89,75.86,75.88
WTIUSD,20100122,125100,75.85,75.86,75.80,75.83
WTIUSD,20100122,125200,75.83,75.85,75.79,75.85
WTIUSD,20100122,125300,75.87,75.87,75.81,75.81
WTIUSD,20100122,125400,75.82,75.84,75.82,75.82
WTIUSD,20100122,125500,75.82,75.82,75.81,75.81
WTIUSD,20100122,125600,75.80,75.84,75.80,75.81
WTIUSD,20100122,125700,75.83,75.84,75.82,75.84
WTIUSD,20100122,125800,75.84,75.84,75.80,75.82
WTIUSD,20100122,125900,75.79,75.82,75.78,75.78
WTIUSD,20100122,130000,75.77,75.81,75.72,75.74
WTIUSD,20100122,130100,75.73,75.79,75.73,75.79
WTIUSD,20100122,130200,75.77,75.83,75.74,75.76
WTIUSD,20100122,130300,75.77,75.77,75.69,75.74
WTIUSD,20100122,130400,75.75,75.77,75.74,75.76
WTIUSD,20100122,130500,75.77,75.77,75.75,75.77
WTIUSD,20100122,130600,75.77,75.77,75.72,75.72
WTIUSD,20100122,130700,75.73,75.77,75.73,75.77
WTIUSD,20100122,130800,75.75,75.78,75.75,75.75
WTIUSD,20100122,130900,75.75,75.84,75.75,75.81
WTIUSD,20100122,131000,75.83,75.86,75.83,75.84
WTIUSD,20100122,131100,75.85,75.86,75.83,75.86
WTIUSD,20100122,131200,75.86,75.90,75.84,75.89
WTIUSD,20100122,131300,75.88,75.89,75.82,75.85
WTIUSD,20100122,131400,75.85,75.90,75.84,75.90
WTIUSD,20100122,131500,75.89,75.89,75.83,75.89
WTIUSD,20100122,131600,75.86,75.94,75.86,75.94
WTIUSD,20100122,131700,75.95,75.95,75.95,75.95
WTIUSD,20100122,131800,75.94,75.96,75.94,75.96
WTIUSD,20100122,131900,75.95,75.97,75.94,75.94
WTIUSD,20100122,132000,75.95,75.95,75.94,75.94
WTIUSD,20100122,132100,75.93,75.95,75.92,75.92
WTIUSD,20100122,132200,75.90,75.91,75.90,75.91
WTIUSD,20100122,132300,75.88,75.92,75.88,75.91
WTIUSD,20100122,132400,75.91,75.91,75.83,75.83
WTIUSD,20100122,132500,75.85,75.85,75.83,75.83
WTIUSD,20100122,132600,75.84,75.87,75.82,75.87
WTIUSD,20100122,132700,75.86,75.89,75.86,75.87
WTIUSD,20100122,132800,75.87,75.87,75.81,75.85
WTIUSD,20100122,132900,75.84,75.85,75.79,75.81
WTIUSD,20100122,133000,75.82,75.82,75.78,75.82
WTIUSD,20100122,133100,75.82,75.90,75.81,75.83
WTIUSD,20100122,133200,75.85,75.86,75.84,75.85
WTIUSD,20100122,133300,75.86,75.90,75.85,75.88
WTIUSD,20100122,133400,75.89,75.89,75.85,75.88
WTIUSD,20100122,133500,75.88,75.90,75.80,75.82
WTIUSD,20100122,133600,75.82,75.82,75.72,75.77
WTIUSD,20100122,133700,75.75,75.78,75.74,75.76
WTIUSD,20100122,133800,75.76,75.77,75.75,75.75
WTIUSD,20100122,133900,75.75,75.75,75.70,75.71
WTIUSD,20100122,134000,75.71,75.72,75.66,75.70
WTIUSD,20100122,134100,75.70,75.74,75.68,75.69
WTIUSD,20100122,134200,75.69,75.73,75.67,75.71
WTIUSD,20100122,134300,75.72,75.77,75.72,75.75
WTIUSD,20100122,134400,75.72,75.75,75.72,75.73
WTIUSD,20100122,134500,75.76,75.76,75.73,75.74
WTIUSD,20100122,134600,75.76,75.78,75.71,75.71
WTIUSD,20100122,134700,75.71,75.75,75.69,75.69
WTIUSD,20100122,134800,75.72,75.77,75.72,75.75
WTIUSD,20100122,134900,75.76,75.76,75.75,75.76
WTIUSD,20100122,135000,75.74,75.78,75.67,75.69
WTIUSD,20100122,135100,75.70,75.70,75.68,75.69
WTIUSD,20100122,135200,75.70,75.71,75.68,75.69
WTIUSD,20100122,135300,75.69,75.69,75.66,75.69
WTIUSD,20100122,135400,75.70,75.71,75.68,75.69
WTIUSD,20100122,135500,75.70,75.73,75.70,75.72
WTIUSD,20100122,135600,75.72,75.77,75.70,75.72
WTIUSD,20100122,135700,75.74,75.74,75.73,75.73
WTIUSD,20100122,135800,75.74,75.74,75.72,75.72
WTIUSD,20100122,135900,75.74,75.74,75.72,75.72
WTIUSD,20100122,140000,75.73,75.75,75.65,75.67
WTIUSD,20100122,140100,75.67,75.70,75.65,75.69
WTIUSD,20100122,140200,75.68,75.70,75.67,75.67
WTIUSD,20100122,140300,75.68,75.75,75.68,75.75
WTIUSD,20100122,140400,75.73,75.82,75.72,75.77
WTIUSD,20100122,140500,75.77,75.79,75.75,75.79
WTIUSD,20100122,140600,75.79,75.80,75.77,75.77
WTIUSD,20100122,140700,75.76,75.78,75.75,75.75
WTIUSD,20100122,140800,75.78,75.85,75.76,75.84
WTIUSD,20100122,140900,75.85,75.85,75.84,75.85
WTIUSD,20100122,141000,75.84,75.93,75.84,75.89
WTIUSD,20100122,141100,75.88,75.88,75.82,75.84
WTIUSD,20100122,141200,75.83,75.83,75.78,75.83
WTIUSD,20100122,141300,75.81,75.82,75.79,75.80
WTIUSD,20100122,141400,75.81,75.89,75.81,75.86
WTIUSD,20100122,141500,75.87,75.88,75.82,75.87
WTIUSD,20100122,141600,75.88,75.88,75.85,75.85
WTIUSD,20100122,141700,75.86,75.86,75.82,75.84
WTIUSD,20100122,141800,75.84,75.87,75.83,75.86
WTIUSD,20100122,141900,75.87,75.88,75.83,75.83
WTIUSD,20100122,142000,75.82,75.88,75.82,75.88
WTIUSD,20100122,142100,75.84,75.85,75.80,75.80
WTIUSD,20100122,142200,75.80,75.81,75.74,75.76
WTIUSD,20100122,142300,75.75,75.78,75.74,75.75
WTIUSD,20100122,142400,75.76,75.79,75.76,75.79
WTIUSD,20100122,142500,75.79,75.85,75.79,75.84
WTIUSD,20100122,142600,75.84,75.84,75.76,75.79
WTIUSD,20100122,142700,75.78,75.81,75.77,75.79
WTIUSD,20100122,142800,75.80,75.81,75.80,75.80
WTIUSD,20100122,142900,75.80,75.84,75.80,75.81
WTIUSD,20100122,143000,75.80,75.85,75.80,75.82
WTIUSD,20100122,143100,75.81,75.82,75.79,75.82
WTIUSD,20100122,143200,75.81,75.86,75.76,75.82
WTIUSD,20100122,143300,75.83,75.89,75.83,75.87
WTIUSD,20100122,143400,75.87,75.93,75.86,75.91
WTIUSD,20100122,143500,75.90,75.91,75.90,75.90
WTIUSD,20100122,143600,75.92,75.92,75.84,75.86
WTIUSD,20100122,143700,75.86,75.86,75.80,75.81
WTIUSD,20100122,143800,75.81,75.84,75.81,75.84
WTIUSD,20100122,143900,75.83,75.89,75.83,75.85
WTIUSD,20100122,144000,75.87,75.88,75.84,75.86
WTIUSD,20100122,144100,75.88,75.89,75.80,75.80
WTIUSD,20100122,144200,75.83,75.84,75.79,75.80
WTIUSD,20100122,144300,75.79,75.86,75.79,75.84
WTIUSD,20100122,144400,75.87,75.87,75.82,75.84
WTIUSD,20100122,144500,75.85,75.87,75.82,75.86
WTIUSD,20100122,144600,75.87,75.90,75.84,75.90
WTIUSD,20100122,144700,75.89,75.92,75.86,75.86
WTIUSD,20100122,144800,75.86,75.88,75.85,75.86
WTIUSD,20100122,144900,75.87,75.89,75.86,75.89
WTIUSD,20100122,145000,75.87,75.87,75.82,75.83
WTIUSD,20100122,145100,75.82,75.84,75.80,75.83
WTIUSD,20100122,145200,75.81,75.84,75.74,75.83
WTIUSD,20100122,145300,75.82,75.84,75.79,75.82
WTIUSD,20100122,145400,75.83,75.86,75.81,75.82
WTIUSD,20100122,145500,75.82,75.89,75.80,75.86
WTIUSD,20100122,145600,75.86,75.86,75.78,75.80
WTIUSD,20100122,145700,75.78,75.81,75.67,75.72
WTIUSD,20100122,145800,75.71,75.72,75.68,75.68
WTIUSD,20100122,145900,75.69,75.69,75.52,75.55
WTIUSD,20100122,150000,75.55,75.57,75.51,75.52
WTIUSD,20100122,150100,75.53,75.56,75.38,75.40
WTIUSD,20100122,150200,75.40,75.44,75.32,75.43
WTIUSD,20100122,150300,75.41,75.45,75.36,75.38
WTIUSD,20100122,150400,75.39,75.47,75.33,75.44
WTIUSD,20100122,150500,75.45,75.51,75.43,75.47
WTIUSD,20100122,150600,75.48,75.48,75.40,75.45
WTIUSD,20100122,150700,75.46,75.63,75.45,75.63
WTIUSD,20100122,150800,75.62,75.69,75.60,75.64
WTIUSD,20100122,150900,75.62,75.64,75.56,75.57
WTIUSD,20100122,151000,75.57,75.61,75.54,75.61
WTIUSD,20100122,151100,75.60,75.68,75.56,75.65
WTIUSD,20100122,151200,75.65,75.65,75.61,75.64
WTIUSD,20100122,151300,75.62,75.68,75.62,75.63
WTIUSD,20100122,151400,75.62,75.65,75.59,75.61
WTIUSD,20100122,151500,75.59,75.67,75.59,75.65
WTIUSD,20100122,151600,75.63,75.75,75.63,75.69
WTIUSD,20100122,151700,75.68,75.71,75.65,75.68
WTIUSD,20100122,151800,75.66,75.71,75.65,75.70
WTIUSD,20100122,151900,75.70,75.72,75.68,75.70
WTIUSD,20100122,152000,75.70,75.81,75.70,75.78
WTIUSD,20100122,152100,75.78,75.78,75.65,75.65
WTIUSD,20100122,152200,75.66,75.70,75.61,75.70
WTIUSD,20100122,152300,75.68,75.69,75.66,75.68
WTIUSD,20100122,152400,75.66,75.74,75.65,75.74
WTIUSD,20100122,152500,75.72,75.72,75.66,75.67
WTIUSD,20100122,152600,75.68,75.72,75.67,75.68
WTIUSD,20100122,152700,75.69,75.70,75.64,75.64
WTIUSD,20100122,152800,75.66,75.66,75.63,75.65
WTIUSD,20100122,152900,75.65,75.70,75.65,75.68
WTIUSD,20100122,153000,75.66,75.68,75.57,75.57
WTIUSD,20100122,153100,75.59,75.63,75.59,75.59
WTIUSD,20100122,153200,75.58,75.61,75.49,75.52
WTIUSD,20100122,153300,75.51,75.53,75.45,75.49
WTIUSD,20100122,153400,75.49,75.57,75.47,75.54
WTIUSD,20100122,153500,75.54,75.56,75.48,75.56
WTIUSD,20100122,153600,75.57,75.57,75.40,75.49
WTIUSD,20100122,153700,75.47,75.52,75.40,75.46
WTIUSD,20100122,153800,75.44,75.48,75.33,75.43
WTIUSD,20100122,153900,75.41,75.50,75.38,75.40
WTIUSD,20100122,154000,75.38,75.51,75.32,75.51
WTIUSD,20100122,154100,75.48,75.51,75.35,75.37
WTIUSD,20100122,154200,75.36,75.38,75.22,75.23
WTIUSD,20100122,154300,75.23,75.26,75.14,75.24
WTIUSD,20100122,154400,75.23,75.32,75.21,75.28
WTIUSD,20100122,154500,75.29,75.30,75.18,75.22
WTIUSD,20100122,154600,75.19,75.31,75.10,75.24
WTIUSD,20100122,154700,75.26,75.26,75.20,75.24
WTIUSD,20100122,154800,75.25,75.26,75.15,75.18
WTIUSD,20100122,154900,75.18,75.27,75.09,75.10
WTIUSD,20100122,155000,75.11,75.22,75.09,75.21
WTIUSD,20100122,155100,75.22,75.30,75.20,75.26
WTIUSD,20100122,155200,75.26,75.28,75.09,75.12
WTIUSD,20100122,155300,75.11,75.19,75.05,75.13
WTIUSD,20100122,155400,75.13,75.22,75.11,75.20
WTIUSD,20100122,155500,75.19,75.20,75.10,75.13
WTIUSD,20100122,155600,75.12,75.24,75.12,75.20
WTIUSD,20100122,155700,75.18,75.21,75.12,75.12
WTIUSD,20100122,155800,75.12,75.18,75.11,75.15
WTIUSD,20100122,155900,75.15,75.15,75.11,75.13
WTIUSD,20100122,160000,75.14,75.15,75.09,75.13
WTIUSD,20100122,160100,75.11,75.13,75.08,75.09
WTIUSD,20100122,160200,75.09,75.16,75.03,75.06
WTIUSD,20100122,160300,75.03,75.05,74.92,75.03
WTIUSD,20100122,160400,75.03,75.06,74.85,74.91
WTIUSD,20100122,160500,74.90,75.00,74.87,74.95
WTIUSD,20100122,160600,74.93,74.95,74.85,74.88
WTIUSD,20100122,160700,74.88,74.91,74.65,74.69
WTIUSD,20100122,160800,74.69,74.70,74.56,74.65
WTIUSD,20100122,160900,74.63,74.74,74.62,74.71
WTIUSD,20100122,161000,74.72,74.75,74.58,74.71
WTIUSD,20100122,161100,74.71,74.77,74.63,74.74
WTIUSD,20100122,161200,74.74,74.83,74.69,74.75
WTIUSD,20100122,161300,74.74,74.79,74.72,74.77
WTIUSD,20100122,161400,74.77,74.87,74.77,74.87
WTIUSD,20100122,161500,74.86,74.90,74.85,74.85
WTIUSD,20100122,161600,74.87,74.89,74.79,74.84
WTIUSD,20100122,161700,74.81,74.84,74.68,74.71
WTIUSD,20100122,161800,74.70,74.75,74.67,74.70
WTIUSD,20100122,161900,74.69,74.71,74.65,74.67
WTIUSD,20100122,162000,74.67,74.75,74.67,74.72
WTIUSD,20100122,162100,74.73,74.79,74.70,74.76
WTIUSD,20100122,162200,74.74,74.77,74.65,74.67
WTIUSD,20100122,162300,74.66,74.75,74.66,74.75
WTIUSD,20100122,162400,74.75,74.80,74.74,74.80
WTIUSD,20100122,162500,74.79,74.92,74.77,74.92
WTIUSD,20100122,162600,74.90,74.93,74.85,74.93
WTIUSD,20100122,162700,74.94,74.98,74.90,74.93
WTIUSD,20100122,162800,74.95,74.98,74.93,74.97
WTIUSD,20100122,162900,74.94,75.03,74.94,75.02
WTIUSD,20100122,163000,75.02,75.04,74.94,74.94
WTIUSD,20100122,163100,74.96,74.99,74.91,74.97
WTIUSD,20100122,163200,74.99,75.04,74.97,75.03
WTIUSD,20100122,163300,75.03,75.04,74.90,74.93
WTIUSD,20100122,163400,74.93,74.94,74.78,74.90
WTIUSD,20100122,163500,74.89,75.06,74.89,75.01
WTIUSD,20100122,163600,75.02,75.11,75.00,75.11
WTIUSD,20100122,163700,75.10,75.15,75.02,75.13
WTIUSD,20100122,163800,75.14,75.19,75.12,75.14
WTIUSD,20100122,163900,75.12,75.15,75.10,75.15
WTIUSD,20100122,164000,75.13,75.14,75.10,75.11
WTIUSD,20100122,164100,75.11,75.19,75.10,75.14
WTIUSD,20100122,164200,75.16,75.24,75.09,75.22
WTIUSD,20100122,164300,75.23,75.23,75.19,75.23
WTIUSD,20100122,164400,75.22,75.26,75.15,75.23
WTIUSD,20100122,164500,75.22,75.22,75.17,75.18
WTIUSD,20100122,164600,75.21,75.23,75.16,75.16
WTIUSD,20100122,164700,75.16,75.16,75.09,75.10
WTIUSD,20100122,164800,75.10,75.13,75.05,75.05
WTIUSD,20100122,164900,75.07,75.12,75.03,75.11
WTIUSD,20100122,165000,75.13,75.13,75.04,75.08
WTIUSD,20100122,165100,75.07,75.11,74.97,74.98
WTIUSD,20100122,165200,74.97,75.03,74.93,74.97
WTIUSD,20100122,165300,74.98,75.08,74.97,75.08
WTIUSD,20100122,165400,75.06,75.09,75.01,75.04
WTIUSD,20100122,165500,75.06,75.12,75.05,75.12
WTIUSD,20100122,165600,75.11,75.14,75.08,75.14
WTIUSD,20100122,165700,75.14,75.17,75.01,75.06
WTIUSD,20100122,165800,75.06,75.12,75.03,75.12
WTIUSD,20100122,165900,75.10,75.14,75.07,75.14
WTIUSD,20100122,170000,75.14,75.18,75.10,75.18
WTIUSD,20100122,170100,75.18,75.38,75.16,75.37
WTIUSD,20100122,170200,75.38,75.45,75.31,75.43
WTIUSD,20100122,170300,75.43,75.52,75.36,75.52
WTIUSD,20100122,170400,75.52,75.58,75.46,75.53
WTIUSD,20100122,170500,75.53,75.55,75.41,75.45
WTIUSD,20100122,170600,75.46,75.50,75.26,75.29
WTIUSD,20100122,170700,75.29,75.40,75.28,75.38
WTIUSD,20100122,170800,75.37,75.38,75.30,75.34
WTIUSD,20100122,170900,75.35,75.37,75.17,75.18
WTIUSD,20100122,171000,75.16,75.24,75.16,75.18
WTIUSD,20100122,171100,75.18,75.18,75.03,75.14
WTIUSD,20100122,171200,75.13,75.17,75.08,75.13
WTIUSD,20100122,171300,75.13,75.22,75.07,75.18
WTIUSD,20100122,171400,75.19,75.27,75.16,75.27
WTIUSD,20100122,171500,75.25,75.28,75.16,75.20
WTIUSD,20100122,171600,75.18,75.20,75.14,75.16
WTIUSD,20100122,171700,75.16,75.21,75.11,75.20
WTIUSD,20100122,171800,75.20,75.27,75.18,75.26
WTIUSD,20100122,171900,75.24,75.31,75.22,75.26
WTIUSD,20100122,172000,75.27,75.35,75.25,75.32
WTIUSD,20100122,172100,75.32,75.36,75.28,75.35
WTIUSD,20100122,172200,75.36,75.43,75.34,75.43
WTIUSD,20100122,172300,75.39,75.41,75.30,75.32
WTIUSD,20100122,172400,75.32,75.34,75.24,75.27
WTIUSD,20100122,172500,75.26,75.27,75.19,75.19
WTIUSD,20100122,172600,75.21,75.24,75.18,75.24
WTIUSD,20100122,172700,75.25,75.36,75.24,75.25
WTIUSD,20100122,172800,75.25,75.31,75.21,75.30
WTIUSD,20100122,172900,75.29,75.37,75.29,75.32
WTIUSD,20100122,173000,75.32,75.39,75.30,75.37
WTIUSD,20100122,173100,75.38,75.47,75.34,75.45
WTIUSD,20100122,173200,75.45,75.47,75.40,75.46
WTIUSD,20100122,173300,75.44,75.47,75.39,75.43
WTIUSD,20100122,173400,75.45,75.47,75.40,75.47
WTIUSD,20100122,173500,75.46,75.55,75.45,75.54
WTIUSD,20100122,173600,75.57,75.62,75.54,75.59
WTIUSD,20100122,173700,75.57,75.59,75.47,75.54
WTIUSD,20100122,173800,75.53,75.54,75.41,75.45
WTIUSD,20100122,173900,75.45,75.46,75.43,75.44
WTIUSD,20100122,174000,75.45,75.45,75.39,75.40
WTIUSD,20100122,174100,75.39,75.39,75.31,75.37
WTIUSD,20100122,174200,75.37,75.39,75.33,75.39
WTIUSD,20100122,174300,75.37,75.43,75.37,75.38
WTIUSD,20100122,174400,75.40,75.40,75.31,75.37
WTIUSD,20100122,174500,75.38,75.41,75.33,75.36
WTIUSD,20100122,174600,75.38,75.39,75.28,75.30
WTIUSD,20100122,174700,75.29,75.31,75.27,75.31
WTIUSD,20100122,174800,75.30,75.32,75.24,75.26
WTIUSD,20100122,174900,75.25,75.29,75.25,75.26
WTIUSD,20100122,175000,75.25,75.30,75.24,75.30
WTIUSD,20100122,175100,75.31,75.32,75.23,75.23
WTIUSD,20100122,175200,75.22,75.26,75.18,75.25
WTIUSD,20100122,175300,75.26,75.26,75.21,75.23
WTIUSD,20100122,175400,75.22,75.24,75.22,75.23
WTIUSD,20100122,175500,75.24,75.24,74.99,74.99
WTIUSD,20100122,175600,75.02,75.06,74.98,75.00
WTIUSD,20100122,175700,74.98,75.01,74.81,74.92
WTIUSD,20100122,175800,74.90,74.96,74.90,74.93
WTIUSD,20100122,175900,74.93,74.96,74.90,74.92
WTIUSD,20100122,180000,74.91,74.95,74.89,74.93
WTIUSD,20100122,180100,74.92,75.04,74.92,74.98
WTIUSD,20100122,180200,74.96,75.00,74.92,74.92
WTIUSD,20100122,180300,74.91,74.92,74.73,74.81
WTIUSD,20100122,180400,74.80,74.84,74.75,74.83
WTIUSD,20100122,180500,74.81,74.85,74.77,74.77
WTIUSD,20100122,180600,74.78,74.80,74.74,74.76
WTIUSD,20100122,180700,74.77,74.81,74.76,74.76
WTIUSD,20100122,180800,74.77,74.89,74.75,74.89
WTIUSD,20100122,180900,74.87,74.95,74.84,74.94
WTIUSD,20100122,181000,74.92,74.96,74.87,74.91
WTIUSD,20100122,181100,74.90,74.96,74.88,74.94
WTIUSD,20100122,181200,74.94,75.05,74.94,75.01
WTIUSD,20100122,181300,75.01,75.10,74.96,75.09
WTIUSD,20100122,181400,75.08,75.15,75.00,75.11
WTIUSD,20100122,181500,75.14,75.14,75.07,75.09
WTIUSD,20100122,181600,75.11,75.12,75.04,75.12
WTIUSD,20100122,181700,75.11,75.14,75.06,75.13
WTIUSD,20100122,181800,75.12,75.17,75.10,75.10
WTIUSD,20100122,181900,75.10,75.17,75.10,75.17
WTIUSD,20100122,182000,75.17,75.22,75.17,75.21
WTIUSD,20100122,182100,75.18,75.21,75.13,75.13
WTIUSD,20100122,182200,75.16,75.16,75.07,75.08
WTIUSD,20100122,182300,75.09,75.10,74.97,75.01
WTIUSD,20100122,182400,75.00,75.12,75.00,75.12
WTIUSD,20100122,182500,75.12,75.13,75.07,75.07
WTIUSD,20100122,182600,75.08,75.12,75.05,75.09
WTIUSD,20100122,182700,75.11,75.12,75.07,75.11
WTIUSD,20100122,182800,75.12,75.25,75.05,75.24
WTIUSD,20100122,182900,75.22,75.29,75.22,75.28
WTIUSD,20100122,183000,75.29,75.29,75.19,75.21
WTIUSD,20100122,183100,75.19,75.20,75.09,75.12
WTIUSD,20100122,183200,75.13,75.16,75.12,75.13
WTIUSD,20100122,183300,75.12,75.14,75.07,75.10
WTIUSD,20100122,183400,75.08,75.16,75.05,75.09
WTIUSD,20100122,183500,75.08,75.15,75.08,75.12
WTIUSD,20100122,183600,75.13,75.15,75.03,75.03
WTIUSD,20100122,183700,75.05,75.09,75.04,75.04
WTIUSD,20100122,183800,75.05,75.06,75.00,75.03
WTIUSD,20100122,183900,75.01,75.08,75.00,75.06
WTIUSD,20100122,184000,75.05,75.08,75.03,75.05
WTIUSD,20100122,184100,75.04,75.05,75.01,75.03
WTIUSD,20100122,184200,75.03,75.15,75.03,75.13
WTIUSD,20100122,184300,75.12,75.18,75.12,75.14
WTIUSD,20100122,184400,75.14,75.17,75.06,75.06
WTIUSD,20100122,184500,75.08,75.10,75.07,75.09
WTIUSD,20100122,184600,75.07,75.07,74.93,74.96
WTIUSD,20100122,184700,74.93,74.97,74.87,74.96
WTIUSD,20100122,184800,74.96,74.96,74.93,74.93
WTIUSD,20100122,184900,74.94,74.98,74.88,74.88
WTIUSD,20100122,185000,74.89,75.00,74.89,74.99
WTIUSD,20100122,185100,75.00,75.04,74.99,75.01
WTIUSD,20100122,185200,75.00,75.02,74.89,75.02
WTIUSD,20100122,185300,74.99,75.01,74.92,74.96
WTIUSD,20100122,185400,74.97,75.03,74.93,74.93
WTIUSD,20100122,185500,74.94,74.96,74.89,74.96
WTIUSD,20100122,185600,74.96,74.97,74.92,74.94
WTIUSD,20100122,185700,74.94,74.94,74.82,74.84
WTIUSD,20100122,185800,74.84,74.87,74.84,74.85
WTIUSD,20100122,185900,74.85,74.88,74.82,74.83
WTIUSD,20100122,190000,74.85,74.93,74.82,74.84
WTIUSD,20100122,190100,74.83,74.93,74.83,74.91
WTIUSD,20100122,190200,74.91,74.93,74.89,74.90
WTIUSD,20100122,190300,74.88,74.92,74.88,74.90
WTIUSD,20100122,190400,74.90,74.91,74.84,74.85
WTIUSD,20100122,190500,74.84,74.87,74.81,74.85
WTIUSD,20100122,190600,74.82,74.83,74.78,74.82
WTIUSD,20100122,190700,74.82,74.88,74.82,74.85
WTIUSD,20100122,190800,74.86,74.87,74.83,74.83
WTIUSD,20100122,190900,74.82,74.87,74.81,74.83
WTIUSD,20100122,191000,74.83,74.86,74.82,74.83
WTIUSD,20100122,191100,74.84,74.91,74.83,74.88
WTIUSD,20100122,191200,74.90,74.90,74.87,74.88
WTIUSD,20100122,191300,74.88,74.88,74.82,74.83
WTIUSD,20100122,191400,74.81,74.89,74.81,74.87
WTIUSD,20100122,191500,74.86,74.89,74.85,74.85
WTIUSD,20100122,191600,74.85,74.85,74.84,74.84
WTIUSD,20100122,191700,74.85,74.86,74.81,74.83
WTIUSD,20100122,191800,74.83,74.89,74.83,74.85
WTIUSD,20100122,191900,74.84,74.89,74.84,74.87
WTIUSD,20100122,192000,74.87,74.88,74.82,74.84
WTIUSD,20100122,192100,74.85,74.92,74.83,74.86
WTIUSD,20100122,192200,74.84,74.88,74.82,74.83
WTIUSD,20100122,192300,74.83,74.89,74.83,74.88
WTIUSD,20100122,192400,74.86,74.88,74.85,74.88
WTIUSD,20100122,192500,74.87,74.89,74.86,74.88
WTIUSD,20100122,192600,74.88,74.88,74.81,74.83
WTIUSD,20100122,192700,74.84,74.90,74.83,74.88
WTIUSD,20100122,192800,74.87,74.89,74.86,74.86
WTIUSD,20100122,192900,74.86,74.88,74.84,74.85
WTIUSD,20100122,193000,74.83,74.87,74.82,74.87
WTIUSD,20100122,193100,74.88,74.88,74.85,74.85
WTIUSD,20100122,193200,74.85,74.88,74.84,74.86
WTIUSD,20100122,193300,74.86,74.87,74.81,74.86
WTIUSD,20100122,193400,74.87,74.89,74.84,74.86
WTIUSD,20100122,193500,74.85,74.86,74.83,74.86
WTIUSD,20100122,193600,74.85,74.86,74.76,74.76
WTIUSD,20100122,193700,74.77,74.89,74.70,74.87
WTIUSD,20100122,193800,74.86,74.98,74.82,74.92
WTIUSD,20100122,193900,74.94,74.95,74.76,74.77
WTIUSD,20100122,194000,74.76,74.81,74.72,74.72
WTIUSD,20100122,194100,74.71,74.85,74.71,74.82
WTIUSD,20100122,194200,74.82,74.82,74.71,74.75
WTIUSD,20100122,194300,74.76,74.78,74.72,74.76
WTIUSD,20100122,194400,74.78,74.79,74.75,74.78
WTIUSD,20100122,194500,74.78,74.79,74.73,74.78
WTIUSD,20100122,194600,74.78,74.82,74.76,74.81
WTIUSD,20100122,194700,74.82,74.84,74.80,74.80
WTIUSD,20100122,194800,74.80,74.80,74.76,74.76
WTIUSD,20100122,194900,74.78,74.84,74.65,74.84
WTIUSD,20100122,195000,74.85,74.86,74.77,74.83
WTIUSD,20100122,195100,74.84,74.88,74.82,74.84
WTIUSD,20100122,195200,74.84,74.88,74.79,74.82
WTIUSD,20100122,195300,74.80,74.90,74.79,74.84
WTIUSD,20100122,195400,74.84,74.89,74.83,74.87
WTIUSD,20100122,195500,74.87,74.95,74.84,74.90
WTIUSD,20100122,195600,74.89,74.93,74.86,74.90
WTIUSD,20100122,195700,74.89,74.90,74.84,74.85
WTIUSD,20100122,195800,74.86,74.91,74.83,74.88
WTIUSD,20100122,195900,74.87,75.07,74.87,75.04
WTIUSD,20100122,200000,75.02,75.05,74.96,74.98
WTIUSD,20100122,200100,74.99,75.02,74.96,75.01
WTIUSD,20100122,200200,75.01,75.13,75.00,75.09
WTIUSD,20100122,200300,75.11,75.11,75.00,75.03
WTIUSD,20100122,200400,75.03,75.03,74.98,75.01
WTIUSD,20100122,200500,75.03,75.03,74.92,74.96
WTIUSD,20100122,200600,74.98,75.01,74.92,74.92
WTIUSD,20100122,200700,74.92,74.92,74.84,74.91
WTIUSD,20100122,200800,74.91,74.91,74.83,74.83
WTIUSD,20100122,200900,74.82,74.92,74.81,74.88
WTIUSD,20100122,201000,74.90,74.90,74.79,74.84
WTIUSD,20100122,201100,74.83,74.91,74.80,74.84
WTIUSD,20100122,201200,74.82,74.84,74.79,74.79
WTIUSD,20100122,201300,74.79,74.80,74.69,74.73
WTIUSD,20100122,201400,74.71,74.94,74.71,74.92
WTIUSD,20100122,201500,74.94,74.97,74.78,74.84
WTIUSD,20100122,201600,74.85,74.85,74.80,74.80
WTIUSD,20100122,201700,74.80,74.82,74.69,74.69
WTIUSD,20100122,201800,74.70,74.76,74.63,74.67
WTIUSD,20100122,201900,74.67,74.69,74.52,74.60
WTIUSD,20100122,202000,74.60,74.60,74.54,74.58
WTIUSD,20100122,202100,74.58,74.60,74.49,74.52
WTIUSD,20100122,202200,74.52,74.52,74.36,74.44
WTIUSD,20100122,202300,74.45,74.50,74.39,74.48
WTIUSD,20100122,202400,74.47,74.53,74.46,74.52
WTIUSD,20100122,202500,74.52,74.67,74.52,74.56
WTIUSD,20100122,202600,74.58,74.66,74.53,74.55
WTIUSD,20100122,202700,74.54,74.63,74.53,74.57
WTIUSD,20100122,202800,74.57,74.58,74.42,74.45
WTIUSD,20100122,202900,74.47,74.55,74.47,74.53
WTIUSD,20100122,203000,74.51,74.56,74.50,74.53
WTIUSD,20100122,203100,74.52,74.55,74.39,74.43
WTIUSD,20100122,203200,74.43,74.50,74.43,74.50
WTIUSD,20100122,203300,74.51,74.52,74.48,74.51
WTIUSD,20100122,203400,74.50,74.52,74.49,74.50
WTIUSD,20100122,203500,74.49,74.51,74.49,74.49
WTIUSD,20100122,203600,74.48,74.52,74.47,74.52
WTIUSD,20100122,203700,74.50,74.50,74.46,74.47
WTIUSD,20100122,203800,74.47,74.51,74.46,74.49
WTIUSD,20100122,203900,74.49,74.51,74.49,74.51
WTIUSD,20100122,204000,74.51,74.51,74.44,74.44
WTIUSD,20100122,204100,74.44,74.48,74.42,74.42
WTIUSD,20100122,204200,74.42,74.44,74.32,74.35
WTIUSD,20100122,204300,74.34,74.37,74.31,74.34
WTIUSD,20100122,204400,74.36,74.41,74.34,74.38
WTIUSD,20100122,204500,74.38,74.43,74.38,74.43
WTIUSD,20100122,204600,74.44,74.45,74.42,74.42
WTIUSD,20100122,204700,74.42,74.44,74.42,74.42
WTIUSD,20100122,204800,74.43,74.43,74.40,74.43
WTIUSD,20100122,204900,74.41,74.43,74.40,74.43
WTIUSD,20100122,205000,74.43,74.43,74.40,74.40
WTIUSD,20100122,205100,74.40,74.43,74.38,74.43
WTIUSD,20100122,205200,74.42,74.43,74.40,74.41
WTIUSD,20100122,205300,74.41,74.43,74.41,74.43
WTIUSD,20100122,205400,74.44,74.44,74.40,74.42
WTIUSD,20100122,205500,74.42,74.42,74.41,74.41
WTIUSD,20100122,205600,74.40,74.47,74.40,74.42
WTIUSD,20100122,205700,74.44,74.44,74.36,74.36
WTIUSD,20100122,205800,74.39,74.42,74.38,74.42
WTIUSD,20100122,205900,74.42,74.42,74.39,74.40
WTIUSD,20100122,210000,74.40,74.43,74.38,74.39
WTIUSD,20100122,210100,74.40,74.41,74.38,74.39
WTIUSD,20100122,210200,74.39,74.42,74.39,74.42
WTIUSD,20100122,210300,74.40,74.43,74.40,74.40
WTIUSD,20100122,210400,74.42,74.43,74.39,74.40
WTIUSD,20100122,210500,74.40,74.46,74.40,74.41
WTIUSD,20100122,210600,74.42,74.43,74.42,74.43
WTIUSD,20100122,210700,74.45,74.46,74.41,74.42
WTIUSD,20100122,210800,74.43,74.45,74.41,74.42
WTIUSD,20100122,210900,74.42,74.44,74.39,74.40
WTIUSD,20100122,211000,74.40,74.41,74.38,74.41
WTIUSD,20100122,211100,74.39,74.40,74.39,74.39
WTIUSD,20100122,211200,74.41,74.41,74.36,74.36
WTIUSD,20100122,211300,74.37,74.40,74.37,74.40
WTIUSD,20100122,211400,74.39,74.39,74.37,74.38
WTIUSD,20100122,211500,74.39,74.39,74.30,74.34
WTIUSD,20100122,211600,74.35,74.37,74.33,74.36
WTIUSD,20100122,211700,74.37,74.38,74.31,74.33
WTIUSD,20100122,211800,74.32,74.35,74.30,74.32
WTIUSD,20100122,211900,74.33,74.34,74.32,74.33
WTIUSD,20100122,212000,74.32,74.33,74.29,74.29
WTIUSD,20100122,212100,74.29,74.34,74.28,74.32
WTIUSD,20100122,212200,74.34,74.34,74.29,74.29
WTIUSD,20100122,212300,74.31,74.34,74.29,74.34
WTIUSD,20100122,212400,74.33,74.33,74.29,74.31
WTIUSD,20100122,212500,74.31,74.36,74.31,74.33
WTIUSD,20100122,212600,74.31,74.37,74.31,74.35
WTIUSD,20100122,212700,74.36,74.39,74.34,74.34
WTIUSD,20100122,212800,74.33,74.35,74.32,74.34
WTIUSD,20100122,212900,74.32,74.36,74.31,74.36
WTIUSD,20100122,213000,74.35,74.35,74.33,74.33
WTIUSD,20100122,213100,74.34,74.35,74.32,74.34
WTIUSD,20100122,213200,74.33,74.34,74.30,74.30
WTIUSD,20100122,213300,74.29,74.31,74.25,74.25
WTIUSD,20100122,213400,74.27,74.30,74.27,74.30
WTIUSD,20100122,213500,74.28,74.30,74.27,74.28
WTIUSD,20100122,213600,74.27,74.29,74.27,74.29
WTIUSD,20100122,213700,74.30,74.34,74.30,74.33
WTIUSD,20100122,213800,74.31,74.33,74.25,74.26
WTIUSD,20100122,213900,74.27,74.29,74.23,74.28
WTIUSD,20100122,214000,74.27,74.31,74.26,74.31
WTIUSD,20100122,214100,74.30,74.34,74.26,74.27
WTIUSD,20100122,214200,74.28,74.30,74.26,74.30
WTIUSD,20100122,214300,74.31,74.31,74.28,74.29
WTIUSD,20100122,214400,74.28,74.30,74.24,74.24
WTIUSD,20100122,214500,74.25,74.29,74.23,74.28
WTIUSD,20100122,214600,74.27,74.27,74.19,74.25
WTIUSD,20100122,214700,74.22,74.23,74.19,74.21
WTIUSD,20100122,214800,74.22,74.25,74.19,74.21
WTIUSD,20100122,214900,74.18,74.23,74.18,74.21
WTIUSD,20100122,215000,74.22,74.24,74.21,74.23
WTIUSD,20100122,215100,74.21,74.21,74.17,74.19
WTIUSD,20100122,215200,74.18,74.21,74.16,74.20
WTIUSD,20100122,215300,74.21,74.21,74.18,74.19
WTIUSD,20100122,215400,74.20,74.23,74.20,74.23
WTIUSD,20100122,215500,74.21,74.25,74.21,74.25
WTIUSD,20100122,215600,74.24,74.26,74.22,74.24
WTIUSD,20100122,215700,74.23,74.25,74.22,74.23
WTIUSD,20100122,215800,74.22,74.25,74.20,74.20
WTIUSD,20100122,215900,74.22,74.22,74.16,74.19
WTIUSD,20100122,220000,74.18,74.18,74.11,74.15
WTIUSD,20100122,220100,74.13,74.14,74.08,74.11
WTIUSD,20100122,220200,74.12,74.15,74.12,74.15
WTIUSD,20100122,220300,74.15,74.16,74.11,74.14
WTIUSD,20100122,220400,74.16,74.16,74.10,74.15
WTIUSD,20100122,220500,74.15,74.18,74.15,74.18
WTIUSD,20100122,220600,74.18,74.18,74.16,74.18
WTIUSD,20100122,220700,74.16,74.21,74.16,74.21
WTIUSD,20100122,220800,74.21,74.21,74.19,74.20
WTIUSD,20100122,220900,74.21,74.26,74.20,74.25
WTIUSD,20100122,221000,74.23,74.26,74.23,74.26
WTIUSD,20100122,221100,74.22,74.22,74.18,74.22
WTIUSD,20100122,221200,74.23,74.25,74.20,74.21
WTIUSD,20100122,221300,74.21,74.22,74.19,74.19
WTIUSD,20100122,221400,74.20,74.23,74.20,74.23
WTIUSD,20100122,221500,74.21,74.23,74.19,74.23
WTIUSD,20100122,221600,74.20,74.23,74.19,74.21
WTIUSD,20100122,221700,74.20,74.21,74.18,74.20
WTIUSD,20100122,221800,74.21,74.21,74.18,74.18
WTIUSD,20100122,221900,74.19,74.21,74.17,74.17
WTIUSD,20100122,222000,74.20,74.20,74.16,74.16
WTIUSD,20100122,222100,74.18,74.18,74.18,74.18
WTIUSD,20100122,222200,74.17,74.19,74.16,74.17
WTIUSD,20100122,222300,74.18,74.19,74.16,74.17
WTIUSD,20100122,222400,74.17,74.17,74.16,74.16
WTIUSD,20100122,222500,74.16,74.17,74.16,74.16
WTIUSD,20100122,222600,74.15,74.17,74.14,74.17
WTIUSD,20100122,222700,74.17,74.19,74.14,74.15
WTIUSD,20100122,222800,74.17,74.17,74.14,74.15
WTIUSD,20100122,222900,74.15,74.16,74.13,74.13
WTIUSD,20100122,223000,74.13,74.16,74.13,74.15
WTIUSD,20100122,223100,74.15,74.16,74.11,74.14
WTIUSD,20100122,223200,74.16,74.17,74.15,74.17
WTIUSD,20100122,223300,74.15,74.15,74.14,74.14
WTIUSD,20100122,223400,74.13,74.14,74.12,74.12
WTIUSD,20100122,223500,74.11,74.14,74.11,74.12
WTIUSD,20100122,223600,74.11,74.13,74.11,74.13
WTIUSD,20100122,223700,74.13,74.13,74.11,74.12
WTIUSD,20100122,223800,74.12,74.12,74.10,74.10
WTIUSD,20100122,223900,74.11,74.13,74.11,74.12
WTIUSD,20100122,224000,74.11,74.12,74.09,74.09
WTIUSD,20100122,224100,74.10,74.11,74.04,74.09
WTIUSD,20100122,224200,74.08,74.13,74.05,74.10
WTIUSD,20100122,224400,74.10,74.10,74.05,74.05
WTIUSD,20100122,224500,74.06,74.08,74.04,74.05
WTIUSD,20100122,224600,74.07,74.07,74.07,74.07
WTIUSD,20100122,224700,74.06,74.10,74.03,74.09
WTIUSD,20100122,224800,74.07,74.07,74.06,74.07
WTIUSD,20100122,224900,74.05,74.10,74.05,74.10
WTIUSD,20100122,225000,74.06,74.07,74.06,74.07
WTIUSD,20100122,225100,74.08,74.09,74.08,74.09
WTIUSD,20100122,225200,74.10,74.12,74.04,74.04
WTIUSD,20100122,225300,74.06,74.08,74.04,74.06
WTIUSD,20100122,225500,74.07,74.07,74.04,74.04
WTIUSD,20100122,225600,74.05,74.08,74.05,74.08
WTIUSD,20100122,225700,74.08,74.08,74.07,74.07
WTIUSD,20100122,225800,74.08,74.09,74.06,74.07
WTIUSD,20100122,225900,74.07,74.08,74.06,74.06
WTIUSD,20100122,230000,74.08,74.08,74.08,74.08
WTIUSD,20100122,230100,74.08,74.08,74.03,74.05
WTIUSD,20100122,230200,74.05,74.09,74.04,74.08
WTIUSD,20100122,230300,74.07,74.07,74.00,74.05
WTIUSD,20100122,230400,74.02,74.02,74.01,74.02
WTIUSD,20100122,230500,74.02,74.03,73.99,74.01
WTIUSD,20100122,230600,74.01,74.01,74.01,74.01
WTIUSD,20100122,230700,74.02,74.03,74.01,74.01
WTIUSD,20100122,230800,74.04,74.04,74.03,74.04
WTIUSD,20100122,230900,74.06,74.11,74.06,74.11
WTIUSD,20100122,231000,74.09,74.16,74.09,74.13
WTIUSD,20100122,231100,74.13,74.13,74.12,74.12
WTIUSD,20100122,231200,74.12,74.15,74.12,74.14
WTIUSD,20100122,231300,74.12,74.15,74.11,74.14
WTIUSD,20100122,231400,74.13,74.15,74.10,74.15
DJIUSD,20100122,000100,10316,10318,10316,10317
DJIUSD,20100122,000200,10321,10323,10321,10322
DJIUSD,20100122,000300,10322,10322,10321,10321
DJIUSD,20100122,000400,10319,10319,10316,10316
DJIUSD,20100122,000500,10320,10320,10317,10317
DJIUSD,20100122,000600,10314,10315,10314,10315
DJIUSD,20100122,000700,10316,10316,10316,10316
DJIUSD,20100122,000800,10318,10319,10318,10318
DJIUSD,20100122,001000,10314,10318,10314,10318
DJIUSD,20100122,001200,10317,10319,10317,10319
DJIUSD,20100122,001300,10319,10319,10317,10317
DJIUSD,20100122,001400,10315,10316,10314,10315
DJIUSD,20100122,001500,10314,10315,10314,10315
DJIUSD,20100122,001600,10315,10315,10315,10315
DJIUSD,20100122,001700,10316,10318,10315,10318
DJIUSD,20100122,001800,10319,10319,10318,10319
DJIUSD,20100122,001900,10321,10322,10321,10322
DJIUSD,20100122,002000,10320,10320,10319,10319
DJIUSD,20100122,002100,10321,10322,10321,10322
DJIUSD,20100122,002200,10320,10320,10319,10319
DJIUSD,20100122,002300,10322,10322,10322,10322
DJIUSD,20100122,002400,10323,10323,10323,10323
DJIUSD,20100122,002500,10327,10327,10326,10326
DJIUSD,20100122,002800,10325,10328,10325,10327
DJIUSD,20100122,002900,10327,10329,10326,10326
DJIUSD,20100122,003000,10326,10327,10326,10327
DJIUSD,20100122,003100,10329,10329,10328,10328
DJIUSD,20100122,003200,10328,10329,10327,10327
DJIUSD,20100122,003400,10330,10330,10328,10328
DJIUSD,20100122,003800,10329,10329,10328,10328
DJIUSD,20100122,003900,10328,10330,10328,10330
DJIUSD,20100122,004000,10328,10328,10328,10328
DJIUSD,20100122,004300,10326,10327,10325,10327
DJIUSD,20100122,004800,10326,10326,10325,10325
DJIUSD,20100122,004900,10328,10329,10327,10329
DJIUSD,20100122,005200,10328,10329,10328,10328
DJIUSD,20100122,005300,10328,10330,10328,10330
DJIUSD,20100122,005500,10328,10330,10328,10330
DJIUSD,20100122,005600,10327,10328,10327,10328
DJIUSD,20100122,005800,10330,10330,10329,10329
DJIUSD,20100122,010000,10329,10331,10327,10327
DJIUSD,20100122,010100,10326,10329,10326,10328
DJIUSD,20100122,010200,10329,10329,10324,10325
DJIUSD,20100122,010300,10324,10324,10323,10324
DJIUSD,20100122,010400,10324,10326,10323,10323
DJIUSD,20100122,010500,10325,10325,10324,10324
DJIUSD,20100122,010600,10325,10326,10323,10326
DJIUSD,20100122,010800,10328,10329,10327,10328
DJIUSD,20100122,010900,10328,10330,10327,10327
DJIUSD,20100122,011000,10328,10328,10327,10328
DJIUSD,20100122,011100,10328,10328,10328,10328
DJIUSD,20100122,011200,10329,10329,10328,10328
DJIUSD,20100122,011400,10330,10332,10330,10331
DJIUSD,20100122,011500,10329,10330,10327,10327
DJIUSD,20100122,011700,10329,10329,10327,10328
DJIUSD,20100122,011800,10327,10328,10327,10328
DJIUSD,20100122,011900,10327,10327,10325,10326
DJIUSD,20100122,012000,10326,10329,10326,10329
DJIUSD,20100122,012100,10329,10329,10327,10327
DJIUSD,20100122,012200,10327,10327,10326,10326
DJIUSD,20100122,012300,10327,10327,10327,10327
DJIUSD,20100122,012500,10327,10327,10325,10325
DJIUSD,20100122,012600,10327,10327,10326,10326
DJIUSD,20100122,012700,10328,10328,10326,10326
DJIUSD,20100122,012800,10324,10329,10324,10329
DJIUSD,20100122,012900,10329,10330,10328,10330
DJIUSD,20100122,013000,10328,10330,10327,10327
DJIUSD,20100122,013100,10330,10330,10329,10329
DJIUSD,20100122,013200,10331,10331,10329,10330
DJIUSD,20100122,013300,10330,10330,10330,10330
DJIUSD,20100122,013400,10329,10329,10328,10329
DJIUSD,20100122,013500,10329,10329,10328,10328
DJIUSD,20100122,013600,10331,10331,10330,10330
DJIUSD,20100122,013700,10330,10331,10329,10330
DJIUSD,20100122,013800,10332,10332,10331,10332
DJIUSD,20100122,013900,10332,10332,10331,10331
DJIUSD,20100122,014000,10331,10333,10331,10333
DJIUSD,20100122,014300,10333,10334,10331,10331
DJIUSD,20100122,014500,10333,10333,10332,10333
DJIUSD,20100122,014600,10332,10332,10332,10332
DJIUSD,20100122,014700,10332,10332,10331,10332
DJIUSD,20100122,014800,10332,10333,10330,10332
DJIUSD,20100122,014900,10332,10336,10332,10334
DJIUSD,20100122,015000,10333,10336,10333,10334
DJIUSD,20100122,015100,10334,10336,10334,10336
DJIUSD,20100122,015200,10334,10335,10334,10334
DJIUSD,20100122,015300,10333,10335,10332,10335
DJIUSD,20100122,015400,10332,10333,10332,10333
DJIUSD,20100122,015500,10333,10333,10332,10333
DJIUSD,20100122,015600,10332,10332,10332,10332
DJIUSD,20100122,015700,10334,10334,10332,10334
DJIUSD,20100122,015800,10333,10333,10333,10333
DJIUSD,20100122,015900,10334,10334,10334,10334
DJIUSD,20100122,020600,10335,10335,10332,10332
DJIUSD,20100122,020700,10332,10333,10332,10333
DJIUSD,20100122,020800,10333,10333,10331,10333
DJIUSD,20100122,021000,10333,10333,10330,10332
DJIUSD,20100122,021100,10331,10331,10330,10331
DJIUSD,20100122,021200,10331,10332,10331,10331
DJIUSD,20100122,021300,10333,10333,10332,10333
DJIUSD,20100122,021400,10332,10332,10327,10327
DJIUSD,20100122,021500,10326,10327,10326,10327
DJIUSD,20100122,021600,10326,10327,10324,10327
DJIUSD,20100122,021700,10327,10327,10323,10323
DJIUSD,20100122,021800,10326,10326,10326,10326
DJIUSD,20100122,021900,10325,10327,10325,10325
DJIUSD,20100122,022200,10323,10323,10320,10322
DJIUSD,20100122,022300,10320,10320,10319,10319
DJIUSD,20100122,022400,10321,10323,10321,10323
DJIUSD,20100122,022500,10324,10329,10324,10327
DJIUSD,20100122,022600,10329,10330,10327,10330
DJIUSD,20100122,022700,10330,10330,10327,10328
DJIUSD,20100122,022800,10327,10327,10326,10326
DJIUSD,20100122,022900,10329,10329,10328,10328
DJIUSD,20100122,023000,10325,10329,10325,10329
DJIUSD,20100122,023100,10328,10328,10327,10327
DJIUSD,20100122,023200,10327,10327,10326,10326
DJIUSD,20100122,023400,10326,10332,10325,10331
DJIUSD,20100122,023500,10332,10332,10330,10332
DJIUSD,20100122,023600,10328,10330,10328,10330
DJIUSD,20100122,023700,10330,10330,10330,10330
DJIUSD,20100122,023800,10330,10332,10329,10332
DJIUSD,20100122,024000,10332,10333,10332,10333
DJIUSD,20100122,024100,10333,10335,10333,10334
DJIUSD,20100122,024300,10334,10335,10334,10335
DJIUSD,20100122,024400,10334,10337,10334,10337
DJIUSD,20100122,024500,10337,10337,10335,10335
DJIUSD,20100122,024600,10336,10336,10335,10336
DJIUSD,20100122,024700,10336,10339,10335,10337
DJIUSD,20100122,024900,10338,10339,10338,10339
DJIUSD,20100122,025000,10339,10339,10336,10336
DJIUSD,20100122,025100,10337,10338,10337,10337
DJIUSD,20100122,025200,10337,10338,10337,10337
DJIUSD,20100122,025400,10339,10341,10338,10341
DJIUSD,20100122,025500,10341,10342,10341,10342
DJIUSD,20100122,025600,10339,10340,10338,10338
DJIUSD,20100122,025700,10339,10339,10337,10337
DJIUSD,20100122,025800,10339,10340,10339,10339
DJIUSD,20100122,025900,10340,10341,10340,10341
DJIUSD,20100122,030000,10340,10340,10337,10339
DJIUSD,20100122,030100,10338,10338,10337,10337
DJIUSD,20100122,030200,10340,10340,10340,10340
DJIUSD,20100122,030300,10338,10340,10338,10340
DJIUSD,20100122,030400,10340,10341,10340,10341
DJIUSD,20100122,030500,10340,10343,10340,10342
DJIUSD,20100122,030600,10341,10342,10341,10341
DJIUSD,20100122,030700,10342,10349,10342,10347
DJIUSD,20100122,030800,10346,10347,10345,10345
DJIUSD,20100122,030900,10346,10348,10346,10346
DJIUSD,20100122,031000,10347,10348,10346,10346
DJIUSD,20100122,031100,10346,10348,10346,10348
DJIUSD,20100122,031200,10347,10347,10346,10347
DJIUSD,20100122,031300,10347,10350,10347,10349
DJIUSD,20100122,031400,10350,10352,10350,10352
DJIUSD,20100122,031500,10350,10350,10348,10348
DJIUSD,20100122,031600,10349,10349,10345,10347
DJIUSD,20100122,031700,10346,10348,10345,10347
DJIUSD,20100122,031900,10346,10346,10344,10344
DJIUSD,20100122,032000,10345,10347,10344,10346
DJIUSD,20100122,032200,10344,10344,10343,10343
DJIUSD,20100122,032300,10343,10345,10343,10344
DJIUSD,20100122,032500,10344,10345,10344,10344
DJIUSD,20100122,032600,10343,10343,10341,10342
DJIUSD,20100122,032700,10343,10343,10342,10343
DJIUSD,20100122,032800,10342,10343,10341,10343
DJIUSD,20100122,032900,10341,10341,10341,10341
DJIUSD,20100122,033000,10341,10341,10336,10339
DJIUSD,20100122,033100,10339,10340,10339,10340
DJIUSD,20100122,033300,10340,10340,10338,10339
DJIUSD,20100122,033400,10339,10339,10337,10337
DJIUSD,20100122,033500,10338,10340,10337,10340
DJIUSD,20100122,033700,10340,10341,10340,10340
DJIUSD,20100122,034000,10341,10343,10341,10343
DJIUSD,20100122,034100,10342,10342,10341,10342
DJIUSD,20100122,034200,10344,10346,10343,10346
DJIUSD,20100122,034400,10343,10343,10342,10342
DJIUSD,20100122,034500,10342,10346,10341,10345
DJIUSD,20100122,034700,10343,10344,10343,10343
DJIUSD,20100122,034900,10342,10343,10342,10343
DJIUSD,20100122,035000,10344,10344,10343,10344
DJIUSD,20100122,035100,10341,10343,10341,10343
DJIUSD,20100122,035200,10344,10344,10342,10342
DJIUSD,20100122,035400,10343,10343,10340,10342
DJIUSD,20100122,035600,10339,10340,10339,10340
DJIUSD,20100122,035700,10337,10338,10337,10337
DJIUSD,20100122,035800,10339,10339,10337,10337
DJIUSD,20100122,035900,10338,10341,10338,10341
DJIUSD,20100122,040000,10339,10343,10339,10342
DJIUSD,20100122,040100,10344,10344,10342,10342
DJIUSD,20100122,040200,10343,10345,10343,10343
DJIUSD,20100122,040300,10344,10345,10343,10345
DJIUSD,20100122,040400,10342,10343,10340,10341
DJIUSD,20100122,040800,10342,10342,10340,10340
DJIUSD,20100122,040900,10341,10341,10341,10341
DJIUSD,20100122,041000,10342,10342,10342,10342
DJIUSD,20100122,041100,10341,10341,10340,10340
DJIUSD,20100122,041200,10340,10340,10340,10340
DJIUSD,20100122,041300,10339,10340,10339,10340
DJIUSD,20100122,041400,10339,10339,10336,10337
DJIUSD,20100122,041500,10338,10338,10336,10337
DJIUSD,20100122,041600,10339,10339,10335,10336
DJIUSD,20100122,041700,10338,10339,10337,10339
DJIUSD,20100122,041800,10337,10337,10334,10334
DJIUSD,20100122,041900,10335,10337,10335,10337
DJIUSD,20100122,042000,10334,10334,10333,10334
DJIUSD,20100122,042100,10335,10335,10333,10333
DJIUSD,20100122,042200,10335,10335,10330,10330
DJIUSD,20100122,042300,10330,10331,10328,10329
DJIUSD,20100122,042400,10329,10330,10329,10329
DJIUSD,20100122,042600,10330,10333,10330,10331
DJIUSD,20100122,042700,10334,10334,10332,10332
DJIUSD,20100122,042800,10332,10334,10332,10334
DJIUSD,20100122,042900,10334,10334,10332,10334
DJIUSD,20100122,043000,10335,10335,10334,10335
DJIUSD,20100122,043100,10335,10335,10334,10334
DJIUSD,20100122,043200,10334,10334,10332,10332
DJIUSD,20100122,043300,10333,10333,10332,10332
DJIUSD,20100122,043400,10333,10333,10331,10332
DJIUSD,20100122,043500,10332,10334,10330,10334
DJIUSD,20100122,043600,10332,10336,10332,10335
DJIUSD,20100122,043900,10333,10335,10333,10335
DJIUSD,20100122,044000,10334,10336,10333,10336
DJIUSD,20100122,044100,10335,10337,10335,10336
DJIUSD,20100122,044200,10335,10335,10335,10335
DJIUSD,20100122,044300,10337,10337,10336,10336
DJIUSD,20100122,044400,10334,10334,10333,10333
DJIUSD,20100122,044500,10334,10334,10332,10332
DJIUSD,20100122,044600,10333,10333,10331,10331
DJIUSD,20100122,044700,10333,10333,10332,10333
DJIUSD,20100122,044900,10331,10332,10331,10332
DJIUSD,20100122,045300,10333,10333,10332,10332
DJIUSD,20100122,045500,10332,10332,10332,10332
DJIUSD,20100122,045700,10334,10334,10332,10333
DJIUSD,20100122,045800,10335,10335,10333,10334
DJIUSD,20100122,045900,10336,10338,10336,10338
DJIUSD,20100122,050200,10338,10338,10336,10338
DJIUSD,20100122,050400,10335,10336,10330,10331
DJIUSD,20100122,050500,10333,10335,10331,10335
DJIUSD,20100122,050600,10334,10335,10334,10334
DJIUSD,20100122,050700,10333,10333,10333,10333
DJIUSD,20100122,050800,10332,10332,10331,10332
DJIUSD,20100122,050900,10332,10332,10329,10329
DJIUSD,20100122,051000,10328,10331,10328,10331
DJIUSD,20100122,051100,10328,10328,10328,10328
DJIUSD,20100122,051200,10328,10329,10326,10326
DJIUSD,20100122,051300,10323,10326,10323,10326
DJIUSD,20100122,051400,10326,10326,10322,10324
DJIUSD,20100122,051500,10325,10325,10324,10325
DJIUSD,20100122,051600,10326,10327,10325,10327
DJIUSD,20100122,051700,10327,10330,10327,10328
DJIUSD,20100122,051800,10327,10328,10327,10327
DJIUSD,20100122,052100,10328,10329,10328,10329
DJIUSD,20100122,052200,10330,10333,10330,10333
DJIUSD,20100122,052400,10332,10334,10332,10334
DJIUSD,20100122,052600,10333,10333,10333,10333
DJIUSD,20100122,052800,10331,10331,10330,10331
DJIUSD,20100122,052900,10331,10331,10331,10331
DJIUSD,20100122,053000,10333,10333,10333,10333
DJIUSD,20100122,053100,10334,10337,10334,10336
DJIUSD,20100122,053200,10335,10337,10335,10337
DJIUSD,20100122,053400,10336,10336,10335,10335
DJIUSD,20100122,053600,10337,10337,10335,10335
DJIUSD,20100122,053700,10335,10336,10335,10336
DJIUSD,20100122,053800,10337,10337,10336,10337
DJIUSD,20100122,054000,10335,10338,10335,10337
DJIUSD,20100122,054200,10338,10338,10334,10334
DJIUSD,20100122,054300,10338,10339,10337,10337
DJIUSD,20100122,054400,10338,10338,10337,10337
DJIUSD,20100122,054700,10338,10338,10338,10338
DJIUSD,20100122,054800,10336,10337,10336,10337
DJIUSD,20100122,054900,10338,10338,10336,10337
DJIUSD,20100122,055000,10337,10338,10337,10338
DJIUSD,20100122,055100,10338,10339,10338,10339
DJIUSD,20100122,055200,10338,10342,10338,10342
DJIUSD,20100122,055300,10340,10340,10339,10339
DJIUSD,20100122,055500,10341,10341,10339,10339
DJIUSD,20100122,055600,10340,10341,10340,10341
DJIUSD,20100122,055900,10341,10341,10340,10340
DJIUSD,20100122,060000,10341,10343,10341,10341
DJIUSD,20100122,060100,10342,10342,10341,10341
DJIUSD,20100122,060200,10341,10343,10340,10341
DJIUSD,20100122,060300,10341,10342,10341,10342
DJIUSD,20100122,060400,10340,10340,10340,10340
DJIUSD,20100122,060500,10340,10341,10340,10341
DJIUSD,20100122,060700,10341,10344,10339,10344
DJIUSD,20100122,061000,10343,10344,10342,10342
DJIUSD,20100122,061200,10341,10343,10341,10342
DJIUSD,20100122,061300,10343,10343,10339,10339
DJIUSD,20100122,061400,10339,10340,10339,10340
DJIUSD,20100122,061500,10340,10340,10337,10339
DJIUSD,20100122,061600,10340,10341,10340,10341
DJIUSD,20100122,061700,10340,10340,10340,10340
DJIUSD,20100122,061800,10341,10344,10341,10341
DJIUSD,20100122,061900,10343,10343,10341,10341
DJIUSD,20100122,062000,10342,10342,10339,10339
DJIUSD,20100122,062100,10339,10340,10339,10340
DJIUSD,20100122,062200,10340,10342,10339,10342
DJIUSD,20100122,062300,10341,10342,10341,10342
DJIUSD,20100122,062400,10343,10344,10343,10343
DJIUSD,20100122,062700,10345,10345,10344,10344
DJIUSD,20100122,062800,10344,10346,10344,10346
DJIUSD,20100122,062900,10343,10344,10343,10344
DJIUSD,20100122,063000,10342,10344,10342,10343
DJIUSD,20100122,063100,10342,10342,10340,10340
DJIUSD,20100122,063200,10342,10342,10341,10341
DJIUSD,20100122,063300,10341,10342,10340,10342
DJIUSD,20100122,063400,10343,10343,10341,10342
DJIUSD,20100122,063500,10341,10344,10341,10343
DJIUSD,20100122,063800,10346,10346,10345,10346
DJIUSD,20100122,063900,10344,10346,10344,10346
DJIUSD,20100122,064000,10345,10346,10345,10346
DJIUSD,20100122,064100,10346,10346,10344,10344
DJIUSD,20100122,064200,10346,10346,10344,10345
DJIUSD,20100122,064300,10344,10345,10336,10336
DJIUSD,20100122,064400,10336,10341,10336,10340
DJIUSD,20100122,064500,10339,10340,10337,10340
DJIUSD,20100122,064600,10339,10339,10338,10338
DJIUSD,20100122,064800,10339,10340,10339,10340
DJIUSD,20100122,064900,10341,10341,10340,10340
DJIUSD,20100122,065000,10341,10345,10340,10345
DJIUSD,20100122,065100,10345,10345,10343,10343
DJIUSD,20100122,065200,10343,10344,10342,10342
DJIUSD,20100122,065300,10343,10343,10342,10342
DJIUSD,20100122,065400,10340,10341,10340,10341
DJIUSD,20100122,065800,10342,10344,10342,10344
DJIUSD,20100122,065900,10342,10343,10338,10339
DJIUSD,20100122,070100,10341,10341,10337,10339
DJIUSD,20100122,070200,10337,10339,10336,10337
DJIUSD,20100122,070300,10338,10341,10338,10340
DJIUSD,20100122,070400,10341,10341,10340,10340
DJIUSD,20100122,070500,10339,10341,10338,10338
DJIUSD,20100122,070700,10340,10341,10340,10341
DJIUSD,20100122,070800,10342,10343,10342,10343
DJIUSD,20100122,070900,10342,10342,10342,10342
DJIUSD,20100122,071000,10342,10344,10340,10341
DJIUSD,20100122,071200,10341,10342,10340,10340
DJIUSD,20100122,071300,10341,10342,10340,10342
DJIUSD,20100122,071400,10340,10341,10339,10340
DJIUSD,20100122,071500,10339,10341,10339,10340
DJIUSD,20100122,071600,10341,10343,10341,10342
DJIUSD,20100122,071700,10342,10346,10342,10346
DJIUSD,20100122,071800,10346,10347,10346,10346
DJIUSD,20100122,071900,10346,10347,10345,10347
DJIUSD,20100122,072000,10346,10351,10346,10349
DJIUSD,20100122,072100,10348,10348,10345,10345
DJIUSD,20100122,072200,10343,10343,10341,10342
DJIUSD,20100122,072300,10344,10344,10344,10344
DJIUSD,20100122,072400,10346,10346,10345,10345
DJIUSD,20100122,072500,10346,10346,10346,10346
DJIUSD,20100122,072800,10345,10347,10345,10347
DJIUSD,20100122,072900,10344,10348,10344,10348
DJIUSD,20100122,073000,10346,10347,10346,10346
DJIUSD,20100122,073100,10349,10349,10349,10349
DJIUSD,20100122,073200,10349,10351,10347,10351
DJIUSD,20100122,073400,10350,10352,10350,10352
DJIUSD,20100122,073500,10352,10358,10352,10358
DJIUSD,20100122,073600,10357,10358,10357,10357
DJIUSD,20100122,073700,10357,10358,10357,10357
DJIUSD,20100122,073900,10356,10358,10355,10357
DJIUSD,20100122,074000,10357,10358,10354,10354
DJIUSD,20100122,074100,10356,10356,10353,10353
DJIUSD,20100122,074200,10354,10356,10353,10355
DJIUSD,20100122,074300,10356,10357,10356,10356
DJIUSD,20100122,074400,10355,10356,10354,10354
DJIUSD,20100122,074500,10353,10355,10353,10354
DJIUSD,20100122,074600,10355,10355,10352,10353
DJIUSD,20100122,074700,10353,10354,10353,10353
DJIUSD,20100122,074800,10353,10355,10353,10355
DJIUSD,20100122,074900,10353,10353,10352,10352
DJIUSD,20100122,075000,10352,10353,10351,10353
DJIUSD,20100122,075100,10352,10356,10352,10354
DJIUSD,20100122,075200,10354,10354,10351,10351
DJIUSD,20100122,075300,10350,10353,10349,10350
DJIUSD,20100122,075500,10349,10349,10348,10348
DJIUSD,20100122,075600,10349,10351,10347,10349
DJIUSD,20100122,075700,10349,10350,10349,10350
DJIUSD,20100122,075900,10348,10348,10348,10348
DJIUSD,20100122,080000,10348,10350,10343,10343
DJIUSD,20100122,080100,10346,10353,10346,10347
DJIUSD,20100122,080200,10347,10348,10347,10347
DJIUSD,20100122,080300,10348,10352,10348,10352
DJIUSD,20100122,080400,10349,10353,10347,10353
DJIUSD,20100122,080500,10350,10351,10349,10351
DJIUSD,20100122,080600,10350,10350,10347,10348
DJIUSD,20100122,080700,10349,10349,10345,10345
DJIUSD,20100122,080800,10347,10347,10344,10347
DJIUSD,20100122,080900,10348,10348,10346,10347
DJIUSD,20100122,081000,10346,10350,10346,10349
DJIUSD,20100122,081100,10346,10346,10343,10344
DJIUSD,20100122,081200,10342,10347,10342,10344
DJIUSD,20100122,081300,10344,10349,10344,10348
DJIUSD,20100122,081400,10347,10351,10347,10349
DJIUSD,20100122,081500,10347,10349,10345,10346
DJIUSD,20100122,081600,10346,10347,10344,10345
DJIUSD,20100122,081700,10345,10347,10344,10347
DJIUSD,20100122,081800,10347,10348,10347,10348
DJIUSD,20100122,081900,10349,10350,10348,10348
DJIUSD,20100122,082000,10349,10349,10349,10349
DJIUSD,20100122,082100,10349,10350,10349,10349
DJIUSD,20100122,082200,10350,10350,10348,10348
DJIUSD,20100122,082300,10350,10350,10343,10345
DJIUSD,20100122,082400,10344,10345,10344,10345
DJIUSD,20100122,082500,10345,10348,10345,10348
DJIUSD,20100122,082600,10348,10348,10348,10348
DJIUSD,20100122,082700,10348,10348,10346,10347
DJIUSD,20100122,082800,10348,10348,10346,10346
DJIUSD,20100122,082900,10347,10348,10347,10347
DJIUSD,20100122,083000,10347,10349,10347,10347
DJIUSD,20100122,083100,10349,10349,10347,10347
DJIUSD,20100122,083200,10348,10348,10346,10347
DJIUSD,20100122,083300,10348,10349,10348,10349
DJIUSD,20100122,083400,10350,10350,10349,10349
DJIUSD,20100122,083500,10349,10351,10348,10348
DJIUSD,20100122,083700,10351,10352,10350,10352
DJIUSD,20100122,083800,10352,10352,10351,10352
DJIUSD,20100122,083900,10351,10351,10346,10347
DJIUSD,20100122,084000,10348,10348,10347,10347
DJIUSD,20100122,084100,10346,10348,10346,10348
DJIUSD,20100122,084200,10349,10351,10349,10351
DJIUSD,20100122,084300,10351,10352,10351,10351
DJIUSD,20100122,084400,10352,10353,10352,10353
DJIUSD,20100122,084500,10352,10352,10351,10351
DJIUSD,20100122,084600,10352,10357,10352,10356
DJIUSD,20100122,084700,10354,10355,10354,10355
DJIUSD,20100122,084800,10354,10355,10353,10353
DJIUSD,20100122,084900,10354,10354,10351,10351
DJIUSD,20100122,085000,10351,10353,10351,10353
DJIUSD,20100122,085100,10353,10353,10350,10350
DJIUSD,20100122,085200,10352,10354,10351,10352
DJIUSD,20100122,085300,10353,10355,10353,10353
DJIUSD,20100122,085400,10354,10356,10353,10356
DJIUSD,20100122,085500,10356,10357,10354,10356
DJIUSD,20100122,085600,10357,10358,10357,10358
DJIUSD,20100122,085700,10355,10356,10353,10355
DJIUSD,20100122,085800,10354,10357,10352,10354
DJIUSD,20100122,085900,10356,10357,10351,10354
DJIUSD,20100122,090000,10353,10355,10352,10355
DJIUSD,20100122,090100,10354,10356,10354,10354
DJIUSD,20100122,090200,10353,10353,10349,10352
DJIUSD,20100122,090300,10351,10353,10347,10350
DJIUSD,20100122,090400,10351,10351,10346,10348
DJIUSD,20100122,090500,10347,10349,10343,10345
DJIUSD,20100122,090600,10343,10354,10343,10353
DJIUSD,20100122,090700,10352,10355,10350,10350
DJIUSD,20100122,090800,10351,10354,10348,10349
DJIUSD,20100122,090900,10348,10349,10348,10349
DJIUSD,20100122,091000,10349,10352,10346,10352
DJIUSD,20100122,091100,10352,10354,10350,10354
DJIUSD,20100122,091200,10353,10357,10353,10356
DJIUSD,20100122,091300,10356,10358,10353,10358
DJIUSD,20100122,091400,10358,10361,10358,10360
DJIUSD,20100122,091500,10359,10360,10357,10357
DJIUSD,20100122,091600,10357,10362,10357,10362
DJIUSD,20100122,091700,10361,10364,10360,10360
DJIUSD,20100122,091800,10360,10361,10360,10361
DJIUSD,20100122,091900,10359,10364,10359,10362
DJIUSD,20100122,092000,10364,10367,10363,10366
DJIUSD,20100122,092100,10366,10371,10366,10371
DJIUSD,20100122,092200,10369,10372,10369,10371
DJIUSD,20100122,092300,10372,10372,10370,10372
DJIUSD,20100122,092400,10371,10372,10369,10371
DJIUSD,20100122,092500,10370,10373,10370,10371
DJIUSD,20100122,092600,10369,10370,10368,10368
DJIUSD,20100122,092700,10365,10367,10363,10367
DJIUSD,20100122,092800,10367,10370,10366,10370
DJIUSD,20100122,092900,10368,10370,10366,10367
DJIUSD,20100122,093000,10368,10370,10368,10370
DJIUSD,20100122,093100,10368,10369,10363,10365
DJIUSD,20100122,093200,10366,10366,10363,10365
DJIUSD,20100122,093300,10366,10367,10365,10365
DJIUSD,20100122,093400,10366,10371,10366,10368
DJIUSD,20100122,093500,10368,10370,10368,10370
DJIUSD,20100122,093600,10370,10373,10370,10371
DJIUSD,20100122,093700,10372,10372,10369,10371
DJIUSD,20100122,093800,10369,10369,10368,10369
DJIUSD,20100122,093900,10367,10369,10366,10366
DJIUSD,20100122,094000,10368,10369,10366,10367
DJIUSD,20100122,094100,10366,10366,10363,10363
DJIUSD,20100122,094200,10361,10362,10357,10359
DJIUSD,20100122,094300,10362,10363,10360,10361
DJIUSD,20100122,094400,10361,10363,10361,10363
DJIUSD,20100122,094500,10362,10362,10356,10357
DJIUSD,20100122,094600,10359,10367,10359,10363
DJIUSD,20100122,094700,10363,10364,10362,10364
DJIUSD,20100122,094800,10364,10364,10358,10361
DJIUSD,20100122,094900,10359,10361,10359,10361
DJIUSD,20100122,095000,10359,10365,10359,10364
DJIUSD,20100122,095100,10361,10362,10359,10360
DJIUSD,20100122,095200,10361,10363,10361,10363
DJIUSD,20100122,095300,10359,10360,10357,10357
DJIUSD,20100122,095400,10357,10358,10355,10358
DJIUSD,20100122,095500,10358,10362,10356,10360
DJIUSD,20100122,095600,10360,10360,10359,10359
DJIUSD,20100122,095700,10360,10360,10359,10359
DJIUSD,20100122,095900,10359,10364,10359,10363
DJIUSD,20100122,100000,10362,10363,10362,10363
DJIUSD,20100122,100100,10363,10363,10353,10353
DJIUSD,20100122,100200,10357,10357,10355,10355
DJIUSD,20100122,100300,10357,10357,10354,10357
DJIUSD,20100122,100400,10356,10360,10356,10360
DJIUSD,20100122,100500,10360,10361,10359,10361
DJIUSD,20100122,100600,10359,10362,10358,10359
DJIUSD,20100122,100700,10362,10365,10362,10365
DJIUSD,20100122,100800,10362,10363,10362,10362
DJIUSD,20100122,100900,10364,10365,10361,10361
DJIUSD,20100122,101000,10364,10364,10361,10361
DJIUSD,20100122,101100,10360,10362,10358,10360
DJIUSD,20100122,101200,10360,10360,10357,10357
DJIUSD,20100122,101300,10357,10357,10356,10356
DJIUSD,20100122,101400,10354,10358,10354,10358
DJIUSD,20100122,101500,10358,10358,10357,10357
DJIUSD,20100122,101600,10357,10357,10355,10355
DJIUSD,20100122,101700,10356,10358,10356,10357
DJIUSD,20100122,101800,10355,10356,10354,10354
DJIUSD,20100122,101900,10354,10356,10350,10355
DJIUSD,20100122,102000,10355,10356,10354,10356
DJIUSD,20100122,102100,10357,10357,10354,10357
DJIUSD,20100122,102200,10357,10361,10357,10360
DJIUSD,20100122,102300,10361,10362,10359,10361
DJIUSD,20100122,102400,10361,10362,10360,10361
DJIUSD,20100122,102500,10363,10365,10363,10363
DJIUSD,20100122,102600,10365,10365,10364,10365
DJIUSD,20100122,102700,10363,10364,10363,10364
DJIUSD,20100122,102800,10366,10366,10365,10366
DJIUSD,20100122,102900,10366,10366,10364,10365
DJIUSD,20100122,103000,10363,10367,10359,10364
DJIUSD,20100122,103100,10364,10364,10363,10363
DJIUSD,20100122,103200,10362,10367,10362,10367
DJIUSD,20100122,103300,10368,10368,10362,10364
DJIUSD,20100122,103500,10366,10366,10359,10362
DJIUSD,20100122,103600,10361,10361,10359,10360
DJIUSD,20100122,103700,10360,10362,10360,10362
DJIUSD,20100122,103800,10362,10362,10361,10361
DJIUSD,20100122,103900,10360,10361,10359,10361
DJIUSD,20100122,104000,10359,10359,10358,10359
DJIUSD,20100122,104100,10359,10360,10357,10358
DJIUSD,20100122,104200,10358,10358,10355,10355
DJIUSD,20100122,104300,10357,10359,10354,10354
DJIUSD,20100122,104400,10354,10355,10353,10353
DJIUSD,20100122,104500,10352,10352,10348,10351
DJIUSD,20100122,104600,10351,10351,10349,10349
DJIUSD,20100122,104700,10350,10358,10350,10355
DJIUSD,20100122,104800,10356,10359,10356,10359
DJIUSD,20100122,104900,10356,10356,10352,10353
DJIUSD,20100122,105000,10353,10354,10349,10349
DJIUSD,20100122,105100,10351,10355,10351,10355
DJIUSD,20100122,105200,10354,10356,10354,10356
DJIUSD,20100122,105300,10356,10356,10356,10356
DJIUSD,20100122,105500,10358,10358,10354,10354
DJIUSD,20100122,105600,10356,10360,10356,10359
DJIUSD,20100122,105700,10359,10360,10358,10359
DJIUSD,20100122,105900,10358,10361,10356,10361
DJIUSD,20100122,110000,10361,10361,10360,10360
DJIUSD,20100122,110100,10363,10363,10360,10360
DJIUSD,20100122,110200,10362,10362,10360,10360
DJIUSD,20100122,110300,10357,10357,10353,10354
DJIUSD,20100122,110400,10356,10356,10355,10355
DJIUSD,20100122,110500,10355,10358,10353,10357
DJIUSD,20100122,110600,10356,10356,10355,10355
DJIUSD,20100122,110700,10355,10356,10355,10355
DJIUSD,20100122,110800,10354,10354,10353,10353
DJIUSD,20100122,110900,10353,10357,10353,10357
DJIUSD,20100122,111000,10357,10360,10357,10360
DJIUSD,20100122,111100,10360,10360,10358,10358
DJIUSD,20100122,111200,10360,10360,10358,10359
DJIUSD,20100122,111300,10356,10357,10356,10357
DJIUSD,20100122,111400,10356,10356,10354,10354
DJIUSD,20100122,111500,10354,10356,10352,10355
DJIUSD,20100122,111600,10358,10358,10356,10356
DJIUSD,20100122,111700,10355,10356,10350,10352
DJIUSD,20100122,111800,10353,10354,10351,10353
DJIUSD,20100122,111900,10351,10352,10350,10350
DJIUSD,20100122,112000,10350,10355,10350,10355
DJIUSD,20100122,112200,10354,10354,10350,10351
DJIUSD,20100122,112300,10348,10350,10347,10349
DJIUSD,20100122,112400,10348,10350,10345,10348
DJIUSD,20100122,112500,10345,10347,10345,10345
DJIUSD,20100122,112600,10344,10344,10340,10343
DJIUSD,20100122,112700,10345,10348,10343,10348
DJIUSD,20100122,112800,10350,10350,10349,10349
DJIUSD,20100122,112900,10350,10351,10344,10345
DJIUSD,20100122,113000,10344,10348,10343,10343
DJIUSD,20100122,113200,10348,10349,10346,10348
DJIUSD,20100122,113300,10348,10348,10346,10347
DJIUSD,20100122,113400,10345,10346,10345,10345
DJIUSD,20100122,113500,10347,10347,10347,10347
DJIUSD,20100122,113600,10350,10351,10350,10351
DJIUSD,20100122,113800,10351,10351,10350,10350
DJIUSD,20100122,113900,10351,10352,10351,10351
DJIUSD,20100122,114100,10352,10352,10349,10349
DJIUSD,20100122,114200,10350,10351,10350,10351
DJIUSD,20100122,114300,10350,10350,10348,10349
DJIUSD,20100122,114400,10349,10349,10345,10346
DJIUSD,20100122,114500,10347,10347,10347,10347
DJIUSD,20100122,114600,10344,10344,10344,10344
DJIUSD,20100122,114700,10343,10345,10343,10344
DJIUSD,20100122,114800,10345,10345,10345,10345
DJIUSD,20100122,114900,10343,10344,10343,10343
DJIUSD,20100122,115000,10344,10344,10343,10343
DJIUSD,20100122,115100,10343,10343,10339,10339
DJIUSD,20100122,115200,10338,10340,10336,10339
DJIUSD,20100122,115300,10338,10338,10337,10337
DJIUSD,20100122,115400,10338,10338,10336,10336
DJIUSD,20100122,115500,10335,10335,10333,10333
DJIUSD,20100122,115600,10333,10334,10331,10333
DJIUSD,20100122,115700,10335,10336,10332,10332
DJIUSD,20100122,115800,10332,10336,10332,10336
DJIUSD,20100122,115900,10337,10337,10334,10334
DJIUSD,20100122,120000,10337,10338,10335,10337
DJIUSD,20100122,120100,10336,10339,10335,10339
DJIUSD,20100122,120200,10338,10343,10338,10341
DJIUSD,20100122,120300,10342,10342,10340,10342
DJIUSD,20100122,120400,10341,10344,10341,10344
DJIUSD,20100122,120500,10344,10348,10343,10345
DJIUSD,20100122,120600,10344,10346,10344,10346
DJIUSD,20100122,120700,10345,10347,10345,10347
DJIUSD,20100122,120800,10344,10345,10342,10344
DJIUSD,20100122,121000,10344,10345,10343,10343
DJIUSD,20100122,121100,10343,10344,10343,10344
DJIUSD,20100122,121200,10343,10343,10341,10341
DJIUSD,20100122,121300,10339,10340,10339,10339
DJIUSD,20100122,121400,10340,10340,10339,10339
DJIUSD,20100122,121500,10340,10342,10337,10341
DJIUSD,20100122,121600,10341,10342,10341,10342
DJIUSD,20100122,121800,10342,10343,10342,10343
DJIUSD,20100122,121900,10344,10344,10343,10343
DJIUSD,20100122,122000,10343,10344,10342,10343
DJIUSD,20100122,122100,10344,10344,10341,10342
DJIUSD,20100122,122300,10341,10342,10338,10338
DJIUSD,20100122,122400,10339,10339,10337,10338
DJIUSD,20100122,122500,10335,10335,10333,10333
DJIUSD,20100122,122600,10334,10334,10324,10327
DJIUSD,20100122,122700,10327,10331,10327,10330
DJIUSD,20100122,122800,10330,10332,10330,10332
DJIUSD,20100122,122900,10333,10333,10331,10331
DJIUSD,20100122,123000,10332,10340,10332,10337
DJIUSD,20100122,123100,10336,10339,10333,10335
DJIUSD,20100122,123200,10336,10342,10336,10342
DJIUSD,20100122,123300,10339,10339,10336,10339
DJIUSD,20100122,123400,10336,10336,10334,10334
DJIUSD,20100122,123500,10337,10338,10336,10336
DJIUSD,20100122,123600,10335,10335,10331,10334
DJIUSD,20100122,123700,10331,10333,10330,10332
DJIUSD,20100122,123800,10331,10331,10319,10319
DJIUSD,20100122,123900,10318,10327,10318,10324
DJIUSD,20100122,124000,10322,10330,10322,10330
DJIUSD,20100122,124100,10328,10329,10326,10327
DJIUSD,20100122,124200,10326,10326,10320,10323
DJIUSD,20100122,124300,10322,10323,10322,10323
DJIUSD,20100122,124400,10322,10322,10318,10319
DJIUSD,20100122,124500,10316,10318,10312,10318
DJIUSD,20100122,124600,10316,10317,10307,10310
DJIUSD,20100122,124700,10314,10314,10299,10303
DJIUSD,20100122,124800,10306,10306,10298,10298
DJIUSD,20100122,124900,10298,10299,10294,10297
DJIUSD,20100122,125000,10296,10297,10286,10288
DJIUSD,20100122,125100,10289,10289,10273,10280
DJIUSD,20100122,125200,10281,10284,10273,10275
DJIUSD,20100122,125300,10274,10282,10273,10282
DJIUSD,20100122,125400,10281,10288,10279,10281
DJIUSD,20100122,125500,10281,10287,10281,10285
DJIUSD,20100122,125600,10286,10292,10286,10292
DJIUSD,20100122,125700,10292,10292,10288,10289
DJIUSD,20100122,125800,10289,10290,10288,10289
DJIUSD,20100122,125900,10287,10288,10283,10288
DJIUSD,20100122,130000,10287,10292,10287,10292
DJIUSD,20100122,130100,10290,10295,10289,10295
DJIUSD,20100122,130200,10293,10294,10291,10293
DJIUSD,20100122,130300,10292,10293,10289,10291
DJIUSD,20100122,130400,10292,10293,10292,10293
DJIUSD,20100122,130500,10293,10294,10290,10294
DJIUSD,20100122,130600,10293,10298,10293,10297
DJIUSD,20100122,130700,10297,10298,10293,10296
DJIUSD,20100122,130800,10297,10298,10296,10297
DJIUSD,20100122,130900,10298,10299,10298,10299
DJIUSD,20100122,131000,10299,10300,10297,10299
DJIUSD,20100122,131100,10301,10303,10300,10300
DJIUSD,20100122,131200,10299,10300,10294,10295
DJIUSD,20100122,131300,10293,10298,10293,10298
DJIUSD,20100122,131400,10299,10302,10299,10302
DJIUSD,20100122,131500,10301,10301,10299,10299
DJIUSD,20100122,131600,10300,10305,10300,10303
DJIUSD,20100122,131700,10305,10310,10304,10309
DJIUSD,20100122,131800,10307,10309,10307,10307
DJIUSD,20100122,131900,10308,10310,10308,10309
DJIUSD,20100122,132000,10307,10309,10307,10308
DJIUSD,20100122,132100,10308,10308,10303,10305
DJIUSD,20100122,132200,10306,10310,10306,10310
DJIUSD,20100122,132300,10309,10312,10308,10309
DJIUSD,20100122,132400,10310,10312,10309,10311
DJIUSD,20100122,132500,10311,10313,10309,10313
DJIUSD,20100122,132600,10312,10312,10308,10309
DJIUSD,20100122,132700,10307,10309,10304,10306
DJIUSD,20100122,132800,10308,10309,10307,10308
DJIUSD,20100122,132900,10310,10310,10309,10309
DJIUSD,20100122,133000,10309,10314,10309,10312
DJIUSD,20100122,133100,10310,10313,10310,10313
DJIUSD,20100122,133200,10310,10315,10310,10312
DJIUSD,20100122,133300,10311,10311,10310,10310
DJIUSD,20100122,133400,10314,10314,10311,10312
DJIUSD,20100122,133500,10310,10312,10310,10312
DJIUSD,20100122,133600,10310,10310,10306,10307
DJIUSD,20100122,133700,10308,10308,10307,10307
DJIUSD,20100122,133800,10304,10307,10304,10305
DJIUSD,20100122,133900,10303,10304,10302,10302
DJIUSD,20100122,134000,10304,10304,10301,10302
DJIUSD,20100122,134100,10301,10302,10298,10302
DJIUSD,20100122,134200,10302,10305,10301,10303
DJIUSD,20100122,134300,10302,10304,10300,10300
DJIUSD,20100122,134400,10299,10302,10299,10300
DJIUSD,20100122,134500,10301,10302,10299,10302
DJIUSD,20100122,134600,10299,10299,10294,10295
DJIUSD,20100122,134700,10294,10300,10294,10298
DJIUSD,20100122,134800,10300,10300,10298,10299
DJIUSD,20100122,134900,10300,10300,10295,10296
DJIUSD,20100122,135000,10294,10295,10294,10295
DJIUSD,20100122,135100,10296,10300,10296,10300
DJIUSD,20100122,135200,10299,10304,10296,10301
DJIUSD,20100122,135300,10304,10304,10301,10303
DJIUSD,20100122,135400,10304,10304,10302,10304
DJIUSD,20100122,135500,10307,10311,10307,10310
DJIUSD,20100122,135600,10310,10316,10310,10316
DJIUSD,20100122,135700,10318,10318,10314,10317
DJIUSD,20100122,135800,10316,10316,10313,10313
DJIUSD,20100122,135900,10310,10311,10308,10308
DJIUSD,20100122,140000,10308,10309,10308,10308
DJIUSD,20100122,140100,10309,10311,10308,10310
DJIUSD,20100122,140300,10312,10314,10312,10312
DJIUSD,20100122,140400,10313,10314,10311,10311
DJIUSD,20100122,140500,10311,10311,10310,10311
DJIUSD,20100122,140600,10309,10309,10303,10304
DJIUSD,20100122,140700,10305,10306,10303,10303
DJIUSD,20100122,140800,10304,10304,10296,10297
DJIUSD,20100122,140900,10297,10300,10294,10294
DJIUSD,20100122,141000,10296,10297,10293,10297
DJIUSD,20100122,141100,10296,10299,10295,10298
DJIUSD,20100122,141200,10301,10301,10297,10297
DJIUSD,20100122,141300,10298,10302,10298,10299
DJIUSD,20100122,141400,10296,10298,10295,10298
DJIUSD,20100122,141500,10297,10299,10297,10299
DJIUSD,20100122,141600,10299,10300,10299,10299
DJIUSD,20100122,141700,10300,10304,10298,10301
DJIUSD,20100122,141800,10303,10303,10302,10303
DJIUSD,20100122,141900,10303,10306,10303,10306
DJIUSD,20100122,142000,10307,10308,10307,10308
DJIUSD,20100122,142100,10309,10310,10305,10308
DJIUSD,20100122,142200,10307,10309,10305,10307
DJIUSD,20100122,142300,10306,10308,10305,10307
DJIUSD,20100122,142400,10306,10314,10306,10314
DJIUSD,20100122,142500,10311,10314,10310,10313
DJIUSD,20100122,142600,10314,10316,10311,10316
DJIUSD,20100122,142700,10315,10315,10311,10314
DJIUSD,20100122,142800,10313,10318,10311,10315
DJIUSD,20100122,142900,10313,10319,10313,10318
DJIUSD,20100122,143000,10318,10323,10318,10323
DJIUSD,20100122,143100,10322,10325,10321,10324
DJIUSD,20100122,143200,10325,10329,10324,10324
DJIUSD,20100122,143300,10323,10324,10322,10323
DJIUSD,20100122,143400,10323,10325,10320,10321
DJIUSD,20100122,143500,10319,10321,10315,10316
DJIUSD,20100122,143600,10314,10315,10312,10313
DJIUSD,20100122,143700,10312,10316,10312,10315
DJIUSD,20100122,143800,10316,10317,10316,10317
DJIUSD,20100122,143900,10318,10321,10317,10321
DJIUSD,20100122,144000,10320,10320,10313,10313
DJIUSD,20100122,144100,10315,10316,10312,10312
DJIUSD,20100122,144200,10312,10314,10312,10314
DJIUSD,20100122,144300,10313,10313,10311,10312
DJIUSD,20100122,144400,10313,10314,10311,10312
DJIUSD,20100122,144500,10310,10312,10310,10312
DJIUSD,20100122,144600,10312,10312,10310,10311
DJIUSD,20100122,144700,10313,10314,10311,10313
DJIUSD,20100122,144800,10313,10317,10313,10316
DJIUSD,20100122,144900,10315,10315,10311,10312
DJIUSD,20100122,145000,10312,10312,10310,10311
DJIUSD,20100122,145100,10311,10311,10308,10310
DJIUSD,20100122,145200,10309,10309,10307,10308
DJIUSD,20100122,145300,10309,10309,10305,10305
DJIUSD,20100122,145400,10305,10308,10303,10303
DJIUSD,20100122,145500,10302,10305,10302,10303
DJIUSD,20100122,145600,10302,10303,10298,10300
DJIUSD,20100122,145700,10300,10301,10291,10291
DJIUSD,20100122,145800,10292,10294,10288,10288
DJIUSD,20100122,145900,10287,10290,10286,10286
DJIUSD,20100122,150000,10286,10291,10286,10289
DJIUSD,20100122,150100,10291,10297,10290,10296
DJIUSD,20100122,150200,10294,10299,10294,10297
DJIUSD,20100122,150300,10297,10299,10296,10296
DJIUSD,20100122,150400,10298,10298,10294,10295
DJIUSD,20100122,150500,10296,10299,10295,10296
DJIUSD,20100122,150600,10297,10302,10297,10300
DJIUSD,20100122,150700,10302,10306,10301,10304
DJIUSD,20100122,150800,10305,10306,10303,10303
DJIUSD,20100122,150900,10303,10303,10301,10301
DJIUSD,20100122,151000,10301,10304,10300,10303
DJIUSD,20100122,151100,10303,10303,10300,10300
DJIUSD,20100122,151200,10302,10303,10301,10302
DJIUSD,20100122,151300,10302,10302,10298,10298
DJIUSD,20100122,151400,10299,10300,10298,10300
DJIUSD,20100122,151500,10299,10306,10298,10303
DJIUSD,20100122,151600,10301,10304,10301,10304
DJIUSD,20100122,151700,10304,10305,10301,10305
DJIUSD,20100122,151800,10303,10305,10301,10305
DJIUSD,20100122,151900,10305,10310,10305,10308
DJIUSD,20100122,152000,10309,10309,10306,10307
DJIUSD,20100122,152100,10305,10307,10301,10305
DJIUSD,20100122,152200,10306,10306,10304,10305
DJIUSD,20100122,152300,10305,10305,10304,10304
DJIUSD,20100122,152400,10305,10305,10303,10303
DJIUSD,20100122,152500,10301,10305,10301,10305
DJIUSD,20100122,152600,10304,10304,10301,10302
DJIUSD,20100122,152700,10301,10301,10299,10299
DJIUSD,20100122,152800,10299,10303,10299,10301
DJIUSD,20100122,152900,10300,10303,10290,10295
DJIUSD,20100122,153000,10296,10303,10287,10291
DJIUSD,20100122,153100,10291,10293,10285,10288
DJIUSD,20100122,153200,10287,10287,10264,10267
DJIUSD,20100122,153300,10268,10285,10264,10284
DJIUSD,20100122,153400,10282,10298,10279,10295
DJIUSD,20100122,153500,10292,10304,10286,10303
DJIUSD,20100122,153600,10306,10312,10301,10310
DJIUSD,20100122,153700,10311,10325,10310,10320
DJIUSD,20100122,153800,10319,10323,10307,10313
DJIUSD,20100122,153900,10310,10321,10308,10317
DJIUSD,20100122,154000,10319,10323,10306,10310
DJIUSD,20100122,154100,10311,10311,10293,10294
DJIUSD,20100122,154200,10296,10301,10286,10301
DJIUSD,20100122,154300,10299,10314,10298,10311
DJIUSD,20100122,154400,10312,10312,10301,10307
DJIUSD,20100122,154500,10305,10313,10297,10311
DJIUSD,20100122,154600,10310,10313,10302,10307
DJIUSD,20100122,154700,10306,10306,10293,10296
DJIUSD,20100122,154800,10296,10306,10295,10302
DJIUSD,20100122,154900,10300,10307,10298,10304
DJIUSD,20100122,155000,10306,10321,10302,10320
DJIUSD,20100122,155100,10318,10322,10307,10309
DJIUSD,20100122,155200,10309,10317,10306,10307
DJIUSD,20100122,155300,10309,10325,10305,10325
DJIUSD,20100122,155400,10326,10327,10301,10303
DJIUSD,20100122,155500,10303,10319,10302,10312
DJIUSD,20100122,155600,10313,10315,10305,10309
DJIUSD,20100122,155700,10310,10315,10304,10311
DJIUSD,20100122,155800,10313,10319,10308,10315
DJIUSD,20100122,155900,10316,10317,10305,10310
DJIUSD,20100122,160000,10311,10316,10306,10307
DJIUSD,20100122,160100,10308,10310,10301,10302
DJIUSD,20100122,160200,10301,10302,10295,10301
DJIUSD,20100122,160300,10302,10304,10290,10290
DJIUSD,20100122,160400,10290,10293,10280,10281
DJIUSD,20100122,160500,10282,10282,10264,10267
DJIUSD,20100122,160600,10269,10277,10266,10276
DJIUSD,20100122,160700,10275,10276,10264,10268
DJIUSD,20100122,160800,10268,10277,10268,10269
DJIUSD,20100122,160900,10268,10270,10257,10261
DJIUSD,20100122,161000,10261,10272,10260,10267
DJIUSD,20100122,161100,10267,10273,10266,10273
DJIUSD,20100122,161200,10271,10276,10268,10271
DJIUSD,20100122,161300,10270,10275,10267,10270
DJIUSD,20100122,161400,10269,10274,10265,10272
DJIUSD,20100122,161500,10271,10271,10267,10267
DJIUSD,20100122,161600,10267,10268,10253,10259
DJIUSD,20100122,161700,10259,10264,10250,10252
DJIUSD,20100122,161800,10250,10261,10250,10255
DJIUSD,20100122,161900,10253,10260,10253,10255
DJIUSD,20100122,162000,10256,10261,10255,10255
DJIUSD,20100122,162100,10255,10264,10253,10257
DJIUSD,20100122,162200,10256,10259,10253,10257
DJIUSD,20100122,162300,10257,10261,10257,10261
DJIUSD,20100122,162400,10262,10270,10261,10267
DJIUSD,20100122,162500,10268,10271,10266,10268
DJIUSD,20100122,162600,10269,10280,10269,10279
DJIUSD,20100122,162700,10278,10283,10278,10281
DJIUSD,20100122,162800,10280,10298,10280,10297
DJIUSD,20100122,162900,10299,10302,10295,10300
DJIUSD,20100122,163000,10302,10306,10300,10306
DJIUSD,20100122,163100,10306,10316,10303,10305
DJIUSD,20100122,163200,10305,10306,10298,10298
DJIUSD,20100122,163300,10297,10305,10296,10302
DJIUSD,20100122,163400,10301,10304,10298,10298
DJIUSD,20100122,163500,10300,10306,10298,10306
DJIUSD,20100122,163600,10306,10312,10306,10310
DJIUSD,20100122,163700,10312,10316,10308,10313
DJIUSD,20100122,163800,10314,10316,10308,10310
DJIUSD,20100122,163900,10310,10310,10306,10309
DJIUSD,20100122,164000,10310,10326,10310,10322
DJIUSD,20100122,164100,10322,10330,10318,10330
DJIUSD,20100122,164200,10329,10329,10319,10321
DJIUSD,20100122,164300,10320,10320,10309,10313
DJIUSD,20100122,164400,10313,10313,10307,10309
DJIUSD,20100122,164500,10310,10311,10295,10298
DJIUSD,20100122,164600,10300,10301,10292,10298
DJIUSD,20100122,164700,10296,10305,10295,10299
DJIUSD,20100122,164800,10299,10300,10295,10297
DJIUSD,20100122,164900,10297,10297,10286,10288
DJIUSD,20100122,165000,10289,10293,10288,10289
DJIUSD,20100122,165100,10289,10294,10288,10294
DJIUSD,20100122,165200,10295,10297,10292,10297
DJIUSD,20100122,165300,10296,10298,10294,10296
DJIUSD,20100122,165400,10295,10304,10295,10300
DJIUSD,20100122,165500,10301,10301,10299,10301
DJIUSD,20100122,165600,10301,10302,10293,10296
DJIUSD,20100122,165700,10295,10306,10294,10306
DJIUSD,20100122,165800,10306,10307,10300,10307
DJIUSD,20100122,165900,10308,10320,10307,10319
DJIUSD,20100122,170000,10317,10329,10317,10329
DJIUSD,20100122,170100,10328,10329,10326,10328
DJIUSD,20100122,170200,10327,10333,10325,10331
DJIUSD,20100122,170300,10332,10341,10330,10337
DJIUSD,20100122,170400,10337,10341,10327,10330
DJIUSD,20100122,170500,10329,10331,10328,10328
DJIUSD,20100122,170600,10327,10329,10325,10328
DJIUSD,20100122,170700,10326,10328,10322,10324
DJIUSD,20100122,170800,10324,10325,10317,10318
DJIUSD,20100122,170900,10317,10318,10311,10315
DJIUSD,20100122,171000,10315,10315,10297,10306
DJIUSD,20100122,171100,10304,10308,10302,10306
DJIUSD,20100122,171200,10303,10312,10303,10311
DJIUSD,20100122,171300,10312,10318,10311,10315
DJIUSD,20100122,171400,10315,10319,10312,10316
DJIUSD,20100122,171500,10315,10318,10312,10318
DJIUSD,20100122,171600,10318,10327,10315,10326
DJIUSD,20100122,171700,10325,10328,10323,10326
DJIUSD,20100122,171800,10326,10328,10324,10325
DJIUSD,20100122,171900,10325,10330,10323,10325
DJIUSD,20100122,172000,10327,10329,10325,10327
DJIUSD,20100122,172100,10328,10336,10327,10336
DJIUSD,20100122,172200,10333,10334,10329,10330
DJIUSD,20100122,172300,10330,10332,10327,10329
DJIUSD,20100122,172400,10330,10331,10322,10322
DJIUSD,20100122,172500,10323,10325,10320,10324
DJIUSD,20100122,172600,10324,10330,10324,10328
DJIUSD,20100122,172700,10327,10332,10326,10329
DJIUSD,20100122,172800,10331,10334,10326,10326
DJIUSD,20100122,172900,10328,10337,10328,10337
DJIUSD,20100122,173000,10337,10337,10331,10331
DJIUSD,20100122,173100,10330,10330,10324,10327
DJIUSD,20100122,173200,10328,10328,10323,10325
DJIUSD,20100122,173300,10325,10327,10323,10327
DJIUSD,20100122,173400,10326,10331,10325,10329
DJIUSD,20100122,173500,10329,10335,10329,10334
DJIUSD,20100122,173600,10333,10335,10325,10331
DJIUSD,20100122,173700,10331,10331,10325,10329
DJIUSD,20100122,173800,10330,10330,10322,10323
DJIUSD,20100122,173900,10324,10324,10315,10317
DJIUSD,20100122,174000,10316,10317,10313,10317
DJIUSD,20100122,174100,10316,10320,10315,10317
DJIUSD,20100122,174200,10318,10319,10316,10316
DJIUSD,20100122,174300,10317,10318,10315,10318
DJIUSD,20100122,174400,10317,10321,10315,10316
DJIUSD,20100122,174500,10316,10319,10315,10316
DJIUSD,20100122,174600,10316,10323,10316,10323
DJIUSD,20100122,174700,10322,10322,10314,10315
DJIUSD,20100122,174800,10313,10314,10306,10308
DJIUSD,20100122,174900,10309,10310,10302,10310
DJIUSD,20100122,175000,10310,10311,10306,10306
DJIUSD,20100122,175100,10306,10313,10306,10313
DJIUSD,20100122,175200,10312,10315,10310,10311
DJIUSD,20100122,175300,10310,10311,10310,10310
DJIUSD,20100122,175400,10311,10311,10301,10301
DJIUSD,20100122,175500,10301,10301,10293,10295
DJIUSD,20100122,175600,10297,10299,10292,10299
DJIUSD,20100122,175700,10299,10302,10297,10301
DJIUSD,20100122,175800,10302,10304,10301,10304
DJIUSD,20100122,175900,10302,10302,10299,10302
DJIUSD,20100122,180000,10302,10303,10300,10303
DJIUSD,20100122,180100,10303,10304,10297,10299
DJIUSD,20100122,180200,10297,10299,10289,10296
DJIUSD,20100122,180300,10296,10296,10293,10294
DJIUSD,20100122,180400,10295,10301,10295,10299
DJIUSD,20100122,180500,10298,10300,10294,10296
DJIUSD,20100122,180600,10295,10300,10293,10297
DJIUSD,20100122,180700,10295,10302,10295,10302
DJIUSD,20100122,180800,10301,10301,10294,10295
DJIUSD,20100122,180900,10297,10297,10290,10293
DJIUSD,20100122,181000,10294,10296,10284,10285
DJIUSD,20100122,181100,10286,10289,10285,10289
DJIUSD,20100122,181200,10289,10296,10288,10291
DJIUSD,20100122,181300,10292,10297,10290,10295
DJIUSD,20100122,181400,10294,10296,10294,10295
DJIUSD,20100122,181500,10295,10299,10293,10295
DJIUSD,20100122,181600,10294,10307,10294,10306
DJIUSD,20100122,181700,10305,10307,10302,10302
DJIUSD,20100122,181800,10302,10309,10302,10309
DJIUSD,20100122,181900,10310,10310,10309,10309
DJIUSD,20100122,182000,10310,10313,10304,10305
DJIUSD,20100122,182100,10306,10306,10299,10301
DJIUSD,20100122,182200,10302,10304,10300,10302
DJIUSD,20100122,182300,10301,10305,10301,10304
DJIUSD,20100122,182400,10304,10310,10302,10306
DJIUSD,20100122,182500,10305,10310,10304,10305
DJIUSD,20100122,182600,10307,10307,10301,10303
DJIUSD,20100122,182700,10303,10308,10301,10306
DJIUSD,20100122,182800,10306,10309,10306,10308
DJIUSD,20100122,182900,10308,10312,10308,10310
DJIUSD,20100122,183000,10311,10313,10308,10309
DJIUSD,20100122,183100,10308,10311,10308,10311
DJIUSD,20100122,183200,10310,10310,10308,10308
DJIUSD,20100122,183300,10308,10318,10308,10313
DJIUSD,20100122,183400,10315,10319,10314,10314
DJIUSD,20100122,183500,10316,10320,10315,10317
DJIUSD,20100122,183600,10316,10318,10313,10316
DJIUSD,20100122,183700,10315,10316,10311,10314
DJIUSD,20100122,183800,10312,10312,10307,10307
DJIUSD,20100122,183900,10309,10311,10306,10306
DJIUSD,20100122,184000,10306,10306,10305,10305
DJIUSD,20100122,184100,10307,10310,10306,10306
DJIUSD,20100122,184200,10307,10307,10307,10307
DJIUSD,20100122,184300,10307,10308,10300,10300
DJIUSD,20100122,184400,10300,10310,10299,10307
DJIUSD,20100122,184500,10305,10306,10295,10295
DJIUSD,20100122,184600,10296,10301,10296,10298
DJIUSD,20100122,184700,10299,10299,10294,10295
DJIUSD,20100122,184800,10297,10297,10292,10295
DJIUSD,20100122,184900,10294,10295,10293,10294
DJIUSD,20100122,185000,10294,10302,10290,10295
DJIUSD,20100122,185100,10294,10297,10289,10294
DJIUSD,20100122,185200,10292,10296,10292,10295
DJIUSD,20100122,185300,10295,10297,10292,10292
DJIUSD,20100122,185400,10294,10302,10294,10299
DJIUSD,20100122,185500,10301,10301,10300,10301
DJIUSD,20100122,185600,10301,10301,10296,10298
DJIUSD,20100122,185700,10298,10298,10295,10297
DJIUSD,20100122,185800,10297,10298,10291,10292
DJIUSD,20100122,185900,10292,10295,10289,10289
DJIUSD,20100122,190000,10290,10292,10287,10287
DJIUSD,20100122,190100,10289,10289,10283,10285
DJIUSD,20100122,190200,10284,10287,10282,10282
DJIUSD,20100122,190300,10283,10283,10277,10277
DJIUSD,20100122,190400,10276,10280,10275,10280
DJIUSD,20100122,190500,10278,10279,10278,10278
DJIUSD,20100122,190600,10278,10285,10278,10283
DJIUSD,20100122,190700,10282,10283,10279,10282
DJIUSD,20100122,190800,10280,10282,10279,10282
DJIUSD,20100122,190900,10282,10283,10278,10283
DJIUSD,20100122,191000,10281,10287,10280,10287
DJIUSD,20100122,191100,10285,10285,10283,10283
DJIUSD,20100122,191200,10283,10284,10279,10280
DJIUSD,20100122,191300,10280,10280,10280,10280
DJIUSD,20100122,191400,10281,10281,10280,10280
DJIUSD,20100122,191500,10280,10280,10275,10276
DJIUSD,20100122,191600,10275,10278,10274,10277
DJIUSD,20100122,191700,10277,10277,10274,10275
DJIUSD,20100122,191800,10275,10284,10275,10284
DJIUSD,20100122,191900,10284,10285,10279,10281
DJIUSD,20100122,192000,10281,10292,10280,10292
DJIUSD,20100122,192100,10292,10292,10288,10292
DJIUSD,20100122,192200,10292,10294,10289,10292
DJIUSD,20100122,192300,10291,10292,10288,10289
DJIUSD,20100122,192400,10288,10290,10281,10281
DJIUSD,20100122,192500,10281,10281,10271,10274
DJIUSD,20100122,192600,10273,10284,10273,10281
DJIUSD,20100122,192700,10283,10283,10280,10281
DJIUSD,20100122,192800,10283,10284,10275,10278
DJIUSD,20100122,192900,10275,10278,10275,10278
DJIUSD,20100122,193000,10277,10279,10271,10272
DJIUSD,20100122,193100,10271,10279,10271,10277
DJIUSD,20100122,193200,10278,10278,10276,10278
DJIUSD,20100122,193300,10277,10278,10277,10278
DJIUSD,20100122,193400,10278,10278,10272,10276
DJIUSD,20100122,193500,10275,10276,10272,10276
DJIUSD,20100122,193600,10275,10275,10273,10275
DJIUSD,20100122,193700,10274,10274,10273,10273
DJIUSD,20100122,193800,10274,10274,10255,10258
DJIUSD,20100122,193900,10258,10261,10249,10250
DJIUSD,20100122,194000,10250,10258,10245,10255
DJIUSD,20100122,194100,10253,10253,10245,10247
DJIUSD,20100122,194200,10246,10253,10246,10252
DJIUSD,20100122,194300,10253,10255,10250,10251
DJIUSD,20100122,194400,10253,10255,10247,10254
DJIUSD,20100122,194500,10254,10256,10252,10252
DJIUSD,20100122,194600,10253,10253,10248,10248
DJIUSD,20100122,194700,10248,10248,10243,10245
DJIUSD,20100122,194800,10244,10252,10241,10252
DJIUSD,20100122,194900,10252,10254,10250,10252
DJIUSD,20100122,195000,10253,10255,10253,10254
DJIUSD,20100122,195100,10254,10254,10247,10247
DJIUSD,20100122,195200,10248,10253,10247,10251
DJIUSD,20100122,195300,10252,10253,10252,10253
DJIUSD,20100122,195400,10254,10256,10253,10253
DJIUSD,20100122,195500,10252,10255,10251,10252
DJIUSD,20100122,195600,10251,10253,10247,10249
DJIUSD,20100122,195700,10250,10250,10246,10250
DJIUSD,20100122,195800,10249,10260,10247,10258
DJIUSD,20100122,195900,10256,10257,10250,10253
DJIUSD,20100122,200000,10253,10257,10252,10253
DJIUSD,20100122,200100,10256,10264,10255,10263
DJIUSD,20100122,200200,10263,10265,10260,10260
DJIUSD,20100122,200300,10261,10262,10260,10260
DJIUSD,20100122,200400,10262,10262,10254,10256
DJIUSD,20100122,200500,10258,10258,10255,10255
DJIUSD,20100122,200600,10254,10254,10250,10253
DJIUSD,20100122,200700,10254,10255,10254,10254
DJIUSD,20100122,200800,10253,10254,10250,10250
DJIUSD,20100122,200900,10251,10251,10247,10249
DJIUSD,20100122,201000,10248,10249,10240,10241
DJIUSD,20100122,201100,10242,10242,10234,10238
DJIUSD,20100122,201200,10236,10241,10236,10240
DJIUSD,20100122,201300,10241,10249,10241,10249
DJIUSD,20100122,201400,10249,10259,10246,10257
DJIUSD,20100122,201500,10255,10258,10254,10257
DJIUSD,20100122,201600,10254,10257,10252,10252
DJIUSD,20100122,201700,10253,10253,10250,10252
DJIUSD,20100122,201800,10252,10258,10252,10252
DJIUSD,20100122,201900,10253,10253,10250,10250
DJIUSD,20100122,202000,10251,10253,10244,10251
DJIUSD,20100122,202100,10250,10250,10244,10247
DJIUSD,20100122,202200,10249,10249,10245,10248
DJIUSD,20100122,202300,10247,10247,10244,10247
DJIUSD,20100122,202400,10246,10249,10246,10248
DJIUSD,20100122,202500,10246,10246,10242,10242
DJIUSD,20100122,202600,10240,10244,10235,10239
DJIUSD,20100122,202700,10240,10243,10237,10241
DJIUSD,20100122,202800,10242,10249,10242,10247
DJIUSD,20100122,202900,10245,10245,10237,10239
DJIUSD,20100122,203000,10240,10240,10231,10232
DJIUSD,20100122,203100,10233,10244,10233,10240
DJIUSD,20100122,203200,10240,10245,10239,10243
DJIUSD,20100122,203300,10243,10246,10239,10240
DJIUSD,20100122,203400,10239,10245,10239,10243
DJIUSD,20100122,203500,10243,10250,10243,10248
DJIUSD,20100122,203600,10247,10249,10242,10245
DJIUSD,20100122,203700,10244,10249,10241,10247
DJIUSD,20100122,203800,10248,10249,10244,10244
DJIUSD,20100122,203900,10244,10245,10232,10234
DJIUSD,20100122,204000,10235,10235,10223,10227
DJIUSD,20100122,204100,10227,10227,10208,10211
DJIUSD,20100122,204200,10213,10215,10206,10215
DJIUSD,20100122,204300,10213,10217,10212,10215
DJIUSD,20100122,204400,10214,10225,10214,10223
DJIUSD,20100122,204500,10223,10224,10213,10213
DJIUSD,20100122,204600,10216,10220,10215,10219
DJIUSD,20100122,204700,10218,10220,10212,10214
DJIUSD,20100122,204800,10213,10218,10210,10217
DJIUSD,20100122,204900,10216,10217,10207,10209
DJIUSD,20100122,205000,10209,10212,10202,10209
DJIUSD,20100122,205100,10208,10216,10208,10210
DJIUSD,20100122,205200,10208,10213,10207,10213
DJIUSD,20100122,205300,10212,10214,10208,10211
DJIUSD,20100122,205400,10211,10215,10211,10214
DJIUSD,20100122,205500,10215,10218,10211,10213
DJIUSD,20100122,205600,10213,10213,10201,10202
DJIUSD,20100122,205700,10201,10207,10199,10205
DJIUSD,20100122,205800,10206,10207,10204,10205
DJIUSD,20100122,205900,10205,10205,10194,10194
DJIUSD,20100122,210000,10195,10200,10191,10199
DJIUSD,20100122,210100,10198,10200,10197,10200
DJIUSD,20100122,210200,10200,10207,10200,10202
DJIUSD,20100122,210300,10203,10208,10203,10204
DJIUSD,20100122,210400,10204,10215,10204,10208
DJIUSD,20100122,210500,10210,10215,10209,10214
DJIUSD,20100122,210600,10215,10217,10209,10209
DJIUSD,20100122,210700,10211,10211,10194,10201
DJIUSD,20100122,210800,10198,10205,10195,10198
DJIUSD,20100122,210900,10196,10202,10190,10200
DJIUSD,20100122,211000,10200,10202,10197,10199
DJIUSD,20100122,211100,10199,10199,10183,10187
DJIUSD,20100122,211200,10185,10192,10185,10186
DJIUSD,20100122,211300,10188,10188,10178,10183
DJIUSD,20100122,211400,10182,10190,10179,10180
DJIUSD,20100122,211500,10180,10189,10178,10183
DJIUSD,20100122,211600,10183,10184,10157,10157
DJIUSD,20100122,211700,10156,10169,10156,10167
DJIUSD,20100122,211800,10166,10173,10166,10167
DJIUSD,20100122,211900,10169,10169,10153,10160
DJIUSD,20100122,212000,10158,10166,10154,10159
DJIUSD,20100122,212100,10161,10164,10157,10159
DJIUSD,20100122,212200,10158,10159,10145,10153
DJIUSD,20100122,212300,10154,10163,10153,10162
DJIUSD,20100122,212400,10160,10166,10160,10162
DJIUSD,20100122,212500,10163,10164,10157,10161
DJIUSD,20100122,212600,10162,10170,10162,10166
DJIUSD,20100122,212700,10168,10171,10163,10169
DJIUSD,20100122,212800,10169,10174,10166,10174
DJIUSD,20100122,212900,10173,10173,10167,10170
DJIUSD,20100122,213000,10171,10175,10169,10174
DJIUSD,20100122,213100,10173,10173,10164,10166
DJIUSD,20100122,213200,10166,10167,10162,10164
DJIUSD,20100122,213300,10165,10168,10162,10168
DJIUSD,20100122,213400,10166,10171,10166,10168
DJIUSD,20100122,213500,10167,10171,10164,10171
DJIUSD,20100122,213600,10169,10175,10169,10172
DJIUSD,20100122,213700,10173,10175,10166,10166
DJIUSD,20100122,213800,10166,10170,10163,10169
DJIUSD,20100122,213900,10166,10168,10151,10152
DJIUSD,20100122,214000,10151,10165,10151,10155
DJIUSD,20100122,214100,10155,10161,10151,10157
DJIUSD,20100122,214200,10155,10157,10154,10155
DJIUSD,20100122,214300,10156,10156,10139,10143
DJIUSD,20100122,214400,10143,10150,10139,10144
DJIUSD,20100122,214500,10145,10150,10145,10146
DJIUSD,20100122,214600,10146,10146,10123,10123
DJIUSD,20100122,214700,10123,10127,10111,10111
DJIUSD,20100122,214800,10112,10124,10109,10124
DJIUSD,20100122,214900,10123,10123,10118,10120
DJIUSD,20100122,215000,10120,10127,10117,10124
DJIUSD,20100122,215100,10123,10128,10121,10123
DJIUSD,20100122,215200,10125,10136,10123,10130
DJIUSD,20100122,215300,10131,10133,10128,10132
DJIUSD,20100122,215400,10130,10139,10130,10138
DJIUSD,20100122,215500,10137,10141,10134,10137
DJIUSD,20100122,215600,10137,10138,10134,10136
DJIUSD,20100122,215700,10136,10136,10118,10124
DJIUSD,20100122,215800,10125,10125,10112,10114
DJIUSD,20100122,215900,10116,10122,10115,10119
DJIUSD,20100122,220000,10121,10125,10117,10120
DJIUSD,20100122,220100,10120,10124,10118,10120
DJIUSD,20100122,220200,10121,10123,10118,10121
DJIUSD,20100122,220300,10123,10137,10120,10132
DJIUSD,20100122,220400,10132,10136,10126,10135
DJIUSD,20100122,220500,10136,10151,10136,10151
DJIUSD,20100122,220600,10150,10150,10143,10143
DJIUSD,20100122,220700,10146,10149,10143,10145
DJIUSD,20100122,220800,10147,10149,10142,10148
DJIUSD,20100122,220900,10147,10152,10146,10150
DJIUSD,20100122,221000,10152,10156,10147,10155
DJIUSD,20100122,221100,10154,10155,10150,10154
DJIUSD,20100122,221200,10152,10156,10150,10154
DJIUSD,20100122,221300,10154,10154,10145,10148
DJIUSD,20100122,221400,10148,10151,10145,10149
SPXUSD,20100122,000200,1109,1110,1108,1109
SPXUSD,20100122,000300,1110,1110,1108,1108
SPXUSD,20100122,000400,1109,1110,1109,1110
SPXUSD,20100122,000500,1109,1110,1109,1110
SPXUSD,20100122,000600,1110,1110,1109,1110
SPXUSD,20100122,000700,1109,1109,1109,1109
SPXUSD,20100122,000800,1108,1110,1108,1109
SPXUSD,20100122,000900,1110,1110,1109,1109
SPXUSD,20100122,001000,1110,1110,1109,1109
SPXUSD,20100122,001100,1108,1110,1108,1109
SPXUSD,20100122,001200,1109,1109,1109,1109
SPXUSD,20100122,001300,1108,1110,1108,1110
SPXUSD,20100122,001400,1110,1110,1109,1109
SPXUSD,20100122,001500,1110,1110,1108,1108
SPXUSD,20100122,001600,1109,1109,1109,1109
SPXUSD,20100122,001700,1109,1109,1108,1108
SPXUSD,20100122,001800,1109,1110,1109,1109
SPXUSD,20100122,001900,1109,1110,1109,1110
SPXUSD,20100122,002000,1109,1109,1109,1109
SPXUSD,20100122,002100,1110,1110,1109,1110
SPXUSD,20100122,002200,1109,1110,1108,1108
SPXUSD,20100122,002300,1109,1110,1109,1110
SPXUSD,20100122,002400,1109,1110,1109,1110
SPXUSD,20100122,002500,1110,1110,1108,1109
SPXUSD,20100122,002600,1110,1110,1110,1110
SPXUSD,20100122,002700,1108,1109,1108,1108
SPXUSD,20100122,002800,1109,1110,1109,1110
SPXUSD,20100122,002900,1109,1110,1109,1110
SPXUSD,20100122,003000,1108,1110,1108,1110
SPXUSD,20100122,003100,1110,1110,1109,1109
SPXUSD,20100122,003200,1109,1109,1108,1109
SPXUSD,20100122,003300,1110,1110,1110,1110
SPXUSD,20100122,003400,1110,1110,1109,1109
SPXUSD,20100122,003500,1110,1110,1109,1109
SPXUSD,20100122,003600,1110,1110,1109,1110
SPXUSD,20100122,003700,1110,1110,1109,1110
SPXUSD,20100122,003800,1109,1110,1109,1110
SPXUSD,20100122,003900,1109,1110,1109,1110
SPXUSD,20100122,004000,1110,1110,1110,1110
SPXUSD,20100122,004100,1110,1110,1110,1110
SPXUSD,20100122,004200,1109,1110,1109,1110
SPXUSD,20100122,004300,1109,1110,1109,1109
SPXUSD,20100122,004400,1109,1110,1109,1110
SPXUSD,20100122,004500,1110,1110,1109,1109
SPXUSD,20100122,004600,1110,1110,1110,1110
SPXUSD,20100122,004700,1110,1110,1109,1109
SPXUSD,20100122,004800,1109,1110,1109,1110
SPXUSD,20100122,004900,1109,1110,1109,1110
SPXUSD,20100122,005000,1111,1111,1109,1110
SPXUSD,20100122,005100,1110,1111,1110,1110
SPXUSD,20100122,005200,1110,1111,1110,1111
SPXUSD,20100122,005300,1111,1111,1109,1109
SPXUSD,20100122,005400,1110,1111,1110,1111
SPXUSD,20100122,005500,1111,1111,1110,1111
SPXUSD,20100122,005600,1111,1111,1110,1110
SPXUSD,20100122,005800,1110,1110,1109,1110
SPXUSD,20100122,005900,1109,1110,1109,1110
SPXUSD,20100122,010000,1109,1111,1109,1110
SPXUSD,20100122,010100,1111,1111,1110,1111
SPXUSD,20100122,010200,1111,1111,1110,1110
SPXUSD,20100122,010300,1110,1111,1110,1110
SPXUSD,20100122,010400,1111,1111,1110,1110
SPXUSD,20100122,010500,1109,1111,1109,1110
SPXUSD,20100122,010600,1110,1111,1109,1109
SPXUSD,20100122,010700,1109,1110,1109,1110
SPXUSD,20100122,010800,1109,1111,1109,1111
SPXUSD,20100122,010900,1110,1111,1110,1111
SPXUSD,20100122,011000,1110,1111,1110,1110
SPXUSD,20100122,011100,1110,1110,1110,1110
SPXUSD,20100122,011200,1110,1110,1109,1109
SPXUSD,20100122,011300,1110,1110,1109,1109
SPXUSD,20100122,011400,1110,1110,1110,1110
SPXUSD,20100122,011500,1109,1110,1108,1109
SPXUSD,20100122,011600,1108,1110,1108,1109
SPXUSD,20100122,011700,1109,1110,1108,1110
SPXUSD,20100122,011800,1108,1110,1108,1109
SPXUSD,20100122,011900,1109,1110,1108,1108
SPXUSD,20100122,012000,1108,1110,1108,1109
SPXUSD,20100122,012100,1108,1108,1108,1108
SPXUSD,20100122,012200,1109,1109,1108,1108
SPXUSD,20100122,012300,1109,1109,1108,1109
SPXUSD,20100122,012400,1108,1109,1107,1109
SPXUSD,20100122,012500,1108,1110,1108,1110
SPXUSD,20100122,012600,1110,1110,1109,1110
SPXUSD,20100122,012700,1109,1109,1109,1109
SPXUSD,20100122,012800,1110,1110,1109,1109
SPXUSD,20100122,012900,1108,1110,1108,1110
SPXUSD,20100122,013000,1109,1109,1109,1109
SPXUSD,20100122,013100,1110,1110,1109,1109
SPXUSD,20100122,013200,1108,1110,1108,1109
SPXUSD,20100122,013300,1110,1110,1108,1108
SPXUSD,20100122,013400,1110,1111,1109,1109
SPXUSD,20100122,013500,1110,1111,1109,1109
SPXUSD,20100122,013600,1110,1110,1108,1108
SPXUSD,20100122,013700,1110,1110,1109,1109
SPXUSD,20100122,013800,1109,1110,1109,1109
SPXUSD,20100122,013900,1109,1110,1109,1110
SPXUSD,20100122,014000,1109,1111,1109,1111
SPXUSD,20100122,014100,1109,1111,1109,1111
SPXUSD,20100122,014200,1111,1111,1110,1110
SPXUSD,20100122,014300,1109,1110,1109,1110
SPXUSD,20100122,014400,1110,1111,1110,1111
SPXUSD,20100122,014500,1111,1111,1110,1110
SPXUSD,20100122,014600,1110,1110,1110,1110
SPXUSD,20100122,014700,1110,1111,1110,1110
SPXUSD,20100122,014800,1111,1111,1110,1111
SPXUSD,20100122,014900,1112,1112,1110,1111
SPXUSD,20100122,015000,1110,1111,1110,1111
SPXUSD,20100122,015100,1111,1111,1110,1110
SPXUSD,20100122,015200,1111,1111,1109,1110
SPXUSD,20100122,015300,1111,1111,1111,1111
SPXUSD,20100122,015400,1110,1111,1110,1111
SPXUSD,20100122,015500,1111,1112,1110,1112
SPXUSD,20100122,015600,1111,1112,1110,1110
SPXUSD,20100122,015700,1111,1111,1110,1110
SPXUSD,20100122,015800,1112,1112,1110,1111
SPXUSD,20100122,015900,1111,1111,1110,1111
SPXUSD,20100122,020000,1112,1112,1110,1110
SPXUSD,20100122,020100,1111,1111,1111,1111
SPXUSD,20100122,020200,1111,1111,1110,1110
SPXUSD,20100122,020300,1111,1111,1110,1110
SPXUSD,20100122,020400,1111,1112,1110,1111
SPXUSD,20100122,020500,1110,1111,1110,1111
SPXUSD,20100122,020600,1112,1112,1111,1111
SPXUSD,20100122,020700,1111,1112,1111,1112
SPXUSD,20100122,020800,1111,1112,1111,1111
SPXUSD,20100122,020900,1112,1112,1111,1111
SPXUSD,20100122,021000,1111,1112,1111,1111
SPXUSD,20100122,021100,1113,1113,1111,1111
SPXUSD,20100122,021200,1112,1112,1111,1112
SPXUSD,20100122,021300,1110,1112,1110,1112
SPXUSD,20100122,021400,1112,1112,1111,1111
SPXUSD,20100122,021500,1112,1112,1111,1111
SPXUSD,20100122,021600,1112,1112,1112,1112
SPXUSD,20100122,021700,1111,1111,1111,1111
SPXUSD,20100122,021800,1111,1112,1111,1111
SPXUSD,20100122,021900,1111,1112,1111,1111
SPXUSD,20100122,022000,1112,1112,1110,1110
SPXUSD,20100122,022100,1111,1111,1110,1110
SPXUSD,20100122,022200,1110,1111,1110,1111
SPXUSD,20100122,022300,1111,1112,1111,1112
SPXUSD,20100122,022400,1110,1112,1110,1111
SPXUSD,20100122,022500,1111,1112,1110,1110
SPXUSD,20100122,022600,1112,1112,1110,1111
SPXUSD,20100122,022700,1111,1111,1111,1111
SPXUSD,20100122,022800,1110,1112,1110,1111
SPXUSD,20100122,022900,1110,1112,1110,1110
SPXUSD,20100122,023000,1110,1111,1110,1110
SPXUSD,20100122,023100,1111,1111,1110,1111
SPXUSD,20100122,023200,1111,1111,1111,1111
SPXUSD,20100122,023300,1110,1111,1110,1110
SPXUSD,20100122,023400,1110,1110,1110,1110
SPXUSD,20100122,023500,1110,1112,1110,1112
SPXUSD,20100122,023600,1111,1111,1110,1110
SPXUSD,20100122,023700,1111,1111,1110,1110
SPXUSD,20100122,023900,1111,1111,1110,1110
SPXUSD,20100122,024000,1111,1112,1111,1112
SPXUSD,20100122,024100,1111,1111,1110,1110
SPXUSD,20100122,024200,1111,1112,1110,1111
SPXUSD,20100122,024300,1110,1112,1110,1112
SPXUSD,20100122,024400,1112,1112,1110,1112
SPXUSD,20100122,024500,1110,1112,1110,1112
SPXUSD,20100122,024600,1112,1112,1111,1111
SPXUSD,20100122,024700,1110,1112,1110,1112
SPXUSD,20100122,024800,1111,1111,1110,1110
SPXUSD,20100122,024900,1112,1112,1112,1112
SPXUSD,20100122,025000,1111,1111,1111,1111
SPXUSD,20100122,025100,1111,1111,1111,1111
SPXUSD,20100122,025200,1110,1112,1110,1112
SPXUSD,20100122,025300,1111,1111,1110,1110
SPXUSD,20100122,025400,1111,1112,1111,1111
SPXUSD,20100122,025500,1112,1112,1111,1111
SPXUSD,20100122,025600,1110,1111,1110,1111
SPXUSD,20100122,025700,1111,1111,1110,1111
SPXUSD,20100122,025800,1111,1111,1111,1111
SPXUSD,20100122,025900,1110,1111,1110,1111
SPXUSD,20100122,030000,1110,1111,1110,1111
SPXUSD,20100122,030100,1110,1111,1110,1111
SPXUSD,20100122,030200,1112,1112,1110,1110
SPXUSD,20100122,030300,1112,1112,1110,1111
SPXUSD,20100122,030400,1110,1112,1110,1110
SPXUSD,20100122,030500,1110,1111,1110,1111
SPXUSD,20100122,030600,1112,1112,1111,1111
SPXUSD,20100122,030700,1110,1111,1110,1111
SPXUSD,20100122,030800,1111,1111,1111,1111
SPXUSD,20100122,030900,1110,1110,1110,1110
SPXUSD,20100122,031000,1111,1111,1110,1110
SPXUSD,20100122,031100,1110,1111,1110,1111
SPXUSD,20100122,031200,1111,1111,1110,1110
SPXUSD,20100122,031300,1111,1111,1111,1111
SPXUSD,20100122,031400,1109,1110,1109,1110
SPXUSD,20100122,031500,1111,1111,1111,1111
SPXUSD,20100122,031600,1110,1110,1110,1110
SPXUSD,20100122,031700,1111,1111,1110,1111
SPXUSD,20100122,031800,1111,1111,1110,1110
SPXUSD,20100122,031900,1111,1111,1109,1109
SPXUSD,20100122,032000,1110,1110,1110,1110
SPXUSD,20100122,032100,1109,1110,1109,1110
SPXUSD,20100122,032200,1110,1110,1110,1110
SPXUSD,20100122,032300,1110,1110,1109,1109
SPXUSD,20100122,032400,1109,1109,1109,1109
SPXUSD,20100122,032500,1109,1110,1109,1109
SPXUSD,20100122,032600,1110,1110,1109,1109
SPXUSD,20100122,032700,1109,1111,1109,1110
SPXUSD,20100122,032800,1111,1111,1109,1109
SPXUSD,20100122,032900,1110,1110,1110,1110
SPXUSD,20100122,033000,1110,1110,1109,1110
SPXUSD,20100122,033100,1110,1111,1110,1110
SPXUSD,20100122,033200,1110,1110,1109,1109
SPXUSD,20100122,033300,1109,1110,1109,1109
SPXUSD,20100122,033400,1109,1110,1109,1109
SPXUSD,20100122,033500,1110,1111,1109,1109
SPXUSD,20100122,033600,1111,1111,1110,1110
SPXUSD,20100122,033700,1110,1110,1109,1109
SPXUSD,20100122,033800,1109,1110,1109,1110
SPXUSD,20100122,033900,1110,1111,1109,1109
SPXUSD,20100122,034000,1111,1111,1110,1110
SPXUSD,20100122,034100,1110,1110,1110,1110
SPXUSD,20100122,034200,1110,1111,1109,1109
SPXUSD,20100122,034300,1111,1111,1110,1111
SPXUSD,20100122,034400,1110,1110,1110,1110
SPXUSD,20100122,034500,1110,1110,1109,1110
SPXUSD,20100122,034600,1110,1110,1109,1109
SPXUSD,20100122,034700,1110,1110,1110,1110
SPXUSD,20100122,034800,1110,1110,1109,1109
SPXUSD,20100122,034900,1109,1111,1109,1110
SPXUSD,20100122,035000,1111,1111,1109,1109
SPXUSD,20100122,035100,1110,1110,1109,1110
SPXUSD,20100122,035200,1110,1110,1109,1109
SPXUSD,20100122,035300,1110,1110,1110,1110
SPXUSD,20100122,035400,1111,1111,1109,1110
SPXUSD,20100122,035500,1109,1110,1109,1109
SPXUSD,20100122,035600,1109,1110,1109,1110
SPXUSD,20100122,035700,1110,1111,1110,1110
SPXUSD,20100122,035800,1110,1110,1109,1109
SPXUSD,20100122,035900,1110,1110,1109,1110
SPXUSD,20100122,040000,1111,1111,1110,1111
SPXUSD,20100122,040100,1110,1111,1110,1111
SPXUSD,20100122,040200,1111,1111,1110,1110
SPXUSD,20100122,040300,1110,1111,1110,1110
SPXUSD,20100122,040400,1110,1111,1109,1109
SPXUSD,20100122,040500,1109,1110,1109,1110
SPXUSD,20100122,040600,1109,1110,1109,1110
SPXUSD,20100122,040700,1109,1110,1109,1110
SPXUSD,20100122,040800,1110,1110,1109,1110
SPXUSD,20100122,040900,1110,1111,1109,1110
SPXUSD,20100122,041000,1109,1109,1108,1108
SPXUSD,20100122,041100,1109,1110,1109,1110
SPXUSD,20100122,041200,1110,1110,1110,1110
SPXUSD,20100122,041300,1108,1109,1108,1109
SPXUSD,20100122,041400,1108,1109,1108,1109
SPXUSD,20100122,041500,1109,1109,1108,1108
SPXUSD,20100122,041600,1108,1109,1108,1109
SPXUSD,20100122,041700,1109,1110,1108,1110
SPXUSD,20100122,041800,1108,1110,1108,1110
SPXUSD,20100122,041900,1108,1110,1108,1110
SPXUSD,20100122,042000,1108,1110,1108,1110
SPXUSD,20100122,042100,1109,1110,1109,1109
SPXUSD,20100122,042200,1110,1110,1109,1110
SPXUSD,20100122,042300,1110,1110,1109,1109
SPXUSD,20100122,042400,1109,1110,1109,1110
SPXUSD,20100122,042500,1111,1111,1109,1109
SPXUSD,20100122,042600,1110,1110,1110,1110
SPXUSD,20100122,042700,1110,1110,1109,1110
SPXUSD,20100122,042800,1109,1109,1109,1109
SPXUSD,20100122,042900,1109,1110,1109,1110
SPXUSD,20100122,043000,1111,1111,1109,1109
SPXUSD,20100122,043100,1110,1111,1110,1110
SPXUSD,20100122,043200,1110,1110,1110,1110
SPXUSD,20100122,043300,1111,1111,1110,1110
SPXUSD,20100122,043400,1110,1111,1109,1109
SPXUSD,20100122,043500,1111,1111,1110,1110
SPXUSD,20100122,043600,1110,1111,1110,1111
SPXUSD,20100122,043700,1111,1111,1111,1111
SPXUSD,20100122,043800,1110,1110,1109,1109
SPXUSD,20100122,043900,1111,1111,1109,1109
SPXUSD,20100122,044000,1110,1111,1110,1111
SPXUSD,20100122,044100,1111,1111,1110,1111
SPXUSD,20100122,044200,1110,1110,1110,1110
SPXUSD,20100122,044300,1111,1111,1110,1111
SPXUSD,20100122,044400,1111,1111,1110,1111
SPXUSD,20100122,044500,1110,1111,1110,1111
SPXUSD,20100122,044600,1110,1111,1110,1111
SPXUSD,20100122,044700,1110,1111,1110,1110
SPXUSD,20100122,044800,1110,1110,1110,1110
SPXUSD,20100122,044900,1110,1110,1110,1110
SPXUSD,20100122,045000,1111,1111,1110,1110
SPXUSD,20100122,045100,1109,1111,1109,1111
SPXUSD,20100122,045200,1110,1112,1110,1111
SPXUSD,20100122,045300,1110,1110,1110,1110
SPXUSD,20100122,045400,1110,1111,1110,1110
SPXUSD,20100122,045500,1111,1111,1111,1111
SPXUSD,20100122,045600,1110,1111,1110,1110
SPXUSD,20100122,045700,1110,1112,1110,1111
SPXUSD,20100122,045900,1111,1111,1110,1111
SPXUSD,20100122,050000,1111,1112,1110,1110
SPXUSD,20100122,050100,1112,1112,1110,1110
SPXUSD,20100122,050200,1110,1112,1110,1111
SPXUSD,20100122,050300,1112,1112,1111,1112
SPXUSD,20100122,050400,1112,1112,1111,1112
SPXUSD,20100122,050500,1111,1111,1111,1111
SPXUSD,20100122,050600,1111,1111,1111,1111
SPXUSD,20100122,050700,1112,1112,1110,1112
SPXUSD,20100122,050800,1110,1112,1110,1112
SPXUSD,20100122,050900,1112,1112,1111,1111
SPXUSD,20100122,051000,1111,1112,1111,1112
SPXUSD,20100122,051100,1111,1111,1111,1111
SPXUSD,20100122,051200,1111,1111,1111,1111
SPXUSD,20100122,051300,1111,1111,1110,1110
SPXUSD,20100122,051400,1112,1112,1110,1111
SPXUSD,20100122,051500,1110,1111,1110,1110
SPXUSD,20100122,051600,1112,1112,1110,1110
SPXUSD,20100122,051700,1111,1111,1110,1110
SPXUSD,20100122,051800,1112,1112,1111,1111
SPXUSD,20100122,051900,1112,1112,1111,1112
SPXUSD,20100122,052000,1111,1111,1110,1111
SPXUSD,20100122,052100,1111,1111,1110,1110
SPXUSD,20100122,052200,1111,1112,1110,1110
SPXUSD,20100122,052300,1111,1111,1111,1111
SPXUSD,20100122,052400,1110,1111,1110,1111
SPXUSD,20100122,052500,1111,1111,1111,1111
SPXUSD,20100122,052600,1112,1112,1112,1112
SPXUSD,20100122,052700,1111,1112,1111,1111
SPXUSD,20100122,052800,1110,1113,1110,1112
SPXUSD,20100122,052900,1110,1112,1110,1111
SPXUSD,20100122,053000,1111,1111,1111,1111
SPXUSD,20100122,053100,1111,1111,1110,1111
SPXUSD,20100122,053200,1111,1112,1111,1111
SPXUSD,20100122,053300,1112,1112,1112,1112
SPXUSD,20100122,053400,1112,1112,1110,1112
SPXUSD,20100122,053500,1112,1112,1110,1111
SPXUSD,20100122,053600,1111,1112,1110,1112
SPXUSD,20100122,053700,1111,1112,1111,1112
SPXUSD,20100122,053800,1111,1111,1111,1111
SPXUSD,20100122,053900,1112,1112,1111,1111
SPXUSD,20100122,054000,1111,1112,1111,1112
SPXUSD,20100122,054100,1111,1112,1110,1112
SPXUSD,20100122,054200,1112,1112,1110,1111
SPXUSD,20100122,054300,1111,1111,1110,1110
SPXUSD,20100122,054400,1111,1111,1110,1110
SPXUSD,20100122,054500,1110,1111,1110,1111
SPXUSD,20100122,054600,1110,1111,1110,1111
SPXUSD,20100122,054700,1111,1111,1110,1111
SPXUSD,20100122,054800,1110,1110,1110,1110
SPXUSD,20100122,054900,1110,1111,1110,1111
SPXUSD,20100122,055000,1111,1112,1110,1112
SPXUSD,20100122,055100,1111,1112,1111,1112
SPXUSD,20100122,055200,1112,1112,1110,1112
SPXUSD,20100122,055300,1111,1112,1111,1111
SPXUSD,20100122,055400,1112,1112,1111,1112
SPXUSD,20100122,055500,1111,1112,1111,1111
SPXUSD,20100122,055600,1111,1112,1110,1110
SPXUSD,20100122,055800,1112,1112,1112,1112
SPXUSD,20100122,055900,1111,1112,1110,1110
SPXUSD,20100122,060100,1112,1112,1110,1111
SPXUSD,20100122,060200,1111,1111,1110,1111
SPXUSD,20100122,060300,1110,1111,1110,1111
SPXUSD,20100122,060400,1111,1111,1111,1111
SPXUSD,20100122,060500,1112,1112,1110,1111
SPXUSD,20100122,060700,1111,1112,1111,1111
SPXUSD,20100122,060800,1112,1112,1111,1112
SPXUSD,20100122,060900,1112,1112,1110,1110
SPXUSD,20100122,061000,1111,1111,1110,1110
SPXUSD,20100122,061100,1110,1111,1110,1111
SPXUSD,20100122,061200,1112,1112,1111,1111
SPXUSD,20100122,061300,1111,1111,1111,1111
SPXUSD,20100122,061400,1111,1111,1110,1111
SPXUSD,20100122,061500,1111,1111,1110,1110
SPXUSD,20100122,061600,1110,1111,1110,1111
SPXUSD,20100122,061700,1112,1112,1111,1112
SPXUSD,20100122,061800,1112,1112,1111,1111
SPXUSD,20100122,061900,1112,1112,1112,1112
SPXUSD,20100122,062000,1112,1112,1112,1112
SPXUSD,20100122,062100,1111,1112,1111,1112
SPXUSD,20100122,062200,1112,1112,1111,1111
SPXUSD,20100122,062300,1112,1112,1111,1111
SPXUSD,20100122,062400,1111,1112,1111,1111
SPXUSD,20100122,062500,1111,1112,1111,1112
SPXUSD,20100122,062600,1111,1112,1111,1112
SPXUSD,20100122,062700,1112,1112,1111,1111
SPXUSD,20100122,062800,1112,1112,1111,1112
SPXUSD,20100122,062900,1112,1113,1112,1113
SPXUSD,20100122,063000,1112,1113,1112,1113
SPXUSD,20100122,063100,1112,1113,1112,1113
SPXUSD,20100122,063200,1113,1113,1112,1112
SPXUSD,20100122,063300,1112,1113,1111,1112
SPXUSD,20100122,063400,1113,1113,1113,1113
SPXUSD,20100122,063500,1111,1113,1111,1112
SPXUSD,20100122,063600,1113,1114,1113,1114
SPXUSD,20100122,063700,1113,1114,1113,1113
SPXUSD,20100122,063800,1113,1114,1112,1112
SPXUSD,20100122,063900,1111,1111,1111,1111
SPXUSD,20100122,064000,1113,1113,1111,1111
SPXUSD,20100122,064100,1111,1112,1111,1112
SPXUSD,20100122,064200,1112,1112,1112,1112
SPXUSD,20100122,064300,1111,1113,1111,1113
SPXUSD,20100122,064400,1112,1113,1112,1113
SPXUSD,20100122,064500,1112,1112,1111,1112
SPXUSD,20100122,064600,1112,1113,1111,1112
SPXUSD,20100122,064700,1112,1113,1111,1113
SPXUSD,20100122,064800,1113,1113,1112,1112
SPXUSD,20100122,064900,1112,1113,1112,1113
SPXUSD,20100122,065000,1112,1112,1112,1112
SPXUSD,20100122,065100,1112,1113,1112,1112
SPXUSD,20100122,065200,1113,1113,1112,1112
SPXUSD,20100122,065300,1113,1113,1112,1112
SPXUSD,20100122,065400,1113,1113,1111,1113
SPXUSD,20100122,065500,1112,1114,1112,1112
SPXUSD,20100122,065600,1113,1114,1113,1114
SPXUSD,20100122,065700,1114,1114,1112,1113
SPXUSD,20100122,065800,1113,1113,1112,1113
SPXUSD,20100122,065900,1112,1113,1112,1113
SPXUSD,20100122,070000,1113,1113,1111,1112
SPXUSD,20100122,070100,1112,1113,1111,1111
SPXUSD,20100122,070200,1112,1112,1111,1112
SPXUSD,20100122,070300,1111,1113,1111,1112
SPXUSD,20100122,070400,1111,1112,1111,1112
SPXUSD,20100122,070500,1111,1112,1111,1112
SPXUSD,20100122,070600,1110,1112,1110,1112
SPXUSD,20100122,070700,1112,1113,1112,1113
SPXUSD,20100122,070800,1111,1112,1111,1111
SPXUSD,20100122,070900,1112,1112,1112,1112
SPXUSD,20100122,071000,1112,1112,1112,1112
SPXUSD,20100122,071100,1113,1113,1112,1113
SPXUSD,20100122,071200,1112,1113,1112,1113
SPXUSD,20100122,071300,1112,1113,1112,1113
SPXUSD,20100122,071400,1113,1114,1113,1114
SPXUSD,20100122,071500,1114,1114,1113,1113
SPXUSD,20100122,071600,1112,1114,1112,1113
SPXUSD,20100122,071700,1113,1113,1113,1113
SPXUSD,20100122,071800,1114,1114,1113,1113
SPXUSD,20100122,071900,1113,1114,1113,1114
SPXUSD,20100122,072000,1113,1115,1113,1115
SPXUSD,20100122,072100,1115,1115,1114,1114
SPXUSD,20100122,072200,1114,1115,1113,1115
SPXUSD,20100122,072300,1115,1116,1114,1116
SPXUSD,20100122,072400,1116,1116,1114,1114
SPXUSD,20100122,072500,1115,1115,1114,1115
SPXUSD,20100122,072600,1114,1114,1113,1114
SPXUSD,20100122,072700,1115,1115,1114,1115
SPXUSD,20100122,072800,1115,1115,1114,1115
SPXUSD,20100122,072900,1114,1115,1114,1115
SPXUSD,20100122,073000,1114,1114,1114,1114
SPXUSD,20100122,073100,1115,1115,1113,1114
SPXUSD,20100122,073200,1113,1115,1113,1114
SPXUSD,20100122,073300,1114,1114,1113,1113
SPXUSD,20100122,073400,1114,1115,1114,1114
SPXUSD,20100122,073500,1115,1115,1113,1115
SPXUSD,20100122,073600,1115,1115,1115,1115
SPXUSD,20100122,073700,1115,1115,1114,1115
SPXUSD,20100122,073800,1115,1115,1114,1114
SPXUSD,20100122,073900,1113,1114,1113,1114
SPXUSD,20100122,074000,1113,1115,1113,1114
SPXUSD,20100122,074100,1113,1113,1113,1113
SPXUSD,20100122,074200,1113,1115,1113,1114
SPXUSD,20100122,074300,1113,1113,1113,1113
SPXUSD,20100122,074400,1114,1115,1113,1114
SPXUSD,20100122,074500,1113,1113,1112,1112
SPXUSD,20100122,074600,1114,1114,1112,1114
SPXUSD,20100122,074700,1115,1115,1114,1114
SPXUSD,20100122,074800,1114,1114,1114,1114
SPXUSD,20100122,074900,1112,1114,1112,1113
SPXUSD,20100122,075000,1113,1114,1113,1113
SPXUSD,20100122,075100,1114,1114,1113,1113
SPXUSD,20100122,075200,1114,1114,1113,1113
SPXUSD,20100122,075300,1114,1114,1113,1113
SPXUSD,20100122,075400,1113,1114,1112,1113
SPXUSD,20100122,075500,1113,1114,1113,1114
SPXUSD,20100122,075600,1114,1114,1112,1113
SPXUSD,20100122,075700,1113,1113,1113,1113
SPXUSD,20100122,075800,1114,1114,1112,1114
SPXUSD,20100122,075900,1114,1114,1114,1114
SPXUSD,20100122,080000,1114,1114,1113,1114
SPXUSD,20100122,080100,1114,1114,1113,1113
SPXUSD,20100122,080200,1114,1114,1113,1114
SPXUSD,20100122,080300,1113,1114,1112,1112
SPXUSD,20100122,080400,1113,1113,1113,1113
SPXUSD,20100122,080500,1113,1114,1113,1113
SPXUSD,20100122,080600,1114,1115,1112,1114
SPXUSD,20100122,080700,1113,1114,1113,1114
SPXUSD,20100122,080800,1114,1115,1113,1113
SPXUSD,20100122,080900,1115,1115,1114,1115
SPXUSD,20100122,081000,1115,1115,1113,1113
SPXUSD,20100122,081100,1114,1114,1113,1113
SPXUSD,20100122,081200,1113,1114,1113,1113
SPXUSD,20100122,081300,1113,1114,1113,1114
SPXUSD,20100122,081400,1112,1113,1112,1113
SPXUSD,20100122,081500,1113,1113,1112,1112
SPXUSD,20100122,081600,1114,1114,1113,1113
SPXUSD,20100122,081700,1113,1113,1112,1113
SPXUSD,20100122,081800,1113,1113,1112,1112
SPXUSD,20100122,081900,1113,1114,1112,1112
SPXUSD,20100122,082000,1113,1113,1112,1112
SPXUSD,20100122,082100,1112,1114,1112,1113
SPXUSD,20100122,082200,1114,1114,1112,1114
SPXUSD,20100122,082300,1114,1115,1114,1114
SPXUSD,20100122,082400,1114,1114,1113,1113
SPXUSD,20100122,082500,1114,1115,1114,1114
SPXUSD,20100122,082600,1115,1115,1114,1115
SPXUSD,20100122,082700,1114,1115,1114,1115
SPXUSD,20100122,082800,1114,1115,1114,1115
SPXUSD,20100122,082900,1114,1115,1113,1114
SPXUSD,20100122,083000,1114,1115,1113,1115
SPXUSD,20100122,083100,1115,1115,1114,1114
SPXUSD,20100122,083200,1113,1115,1113,1115
SPXUSD,20100122,083300,1115,1115,1113,1113
SPXUSD,20100122,083400,1113,1114,1113,1114
SPXUSD,20100122,083500,1114,1114,1113,1114
SPXUSD,20100122,083600,1113,1115,1113,1115
SPXUSD,20100122,083700,1114,1114,1113,1113
SPXUSD,20100122,083800,1114,1114,1113,1113
SPXUSD,20100122,083900,1113,1114,1113,1113
SPXUSD,20100122,084000,1114,1114,1113,1113
SPXUSD,20100122,084100,1114,1114,1113,1113
SPXUSD,20100122,084200,1114,1114,1113,1113
SPXUSD,20100122,084300,1114,1114,1113,1114
SPXUSD,20100122,084400,1113,1113,1112,1112
SPXUSD,20100122,084500,1113,1113,1113,1113
SPXUSD,20100122,084600,1112,1113,1112,1113
SPXUSD,20100122,084700,1113,1113,1112,1113
SPXUSD,20100122,084800,1113,1113,1113,1113
SPXUSD,20100122,084900,1113,1114,1113,1114
SPXUSD,20100122,085000,1112,1113,1112,1113
SPXUSD,20100122,085100,1113,1114,1111,1113
SPXUSD,20100122,085200,1112,1113,1112,1113
SPXUSD,20100122,085300,1114,1114,1112,1113
SPXUSD,20100122,085400,1113,1113,1112,1112
SPXUSD,20100122,085500,1113,1113,1112,1112
SPXUSD,20100122,085600,1113,1114,1113,1114
SPXUSD,20100122,085700,1114,1114,1114,1114
SPXUSD,20100122,085800,1113,1113,1113,1113
SPXUSD,20100122,085900,1114,1114,1113,1113
SPXUSD,20100122,090000,1114,1114,1113,1113
SPXUSD,20100122,090100,1115,1115,1113,1114
SPXUSD,20100122,090200,1115,1115,1112,1113
SPXUSD,20100122,090300,1113,1113,1112,1113
SPXUSD,20100122,090400,1112,1113,1112,1113
SPXUSD,20100122,090500,1113,1114,1112,1112
SPXUSD,20100122,090600,1112,1113,1112,1112
SPXUSD,20100122,090700,1114,1114,1113,1113
SPXUSD,20100122,090800,1113,1113,1112,1113
SPXUSD,20100122,090900,1114,1114,1112,1112
SPXUSD,20100122,091000,1112,1114,1112,1114
SPXUSD,20100122,091100,1114,1114,1113,1113
SPXUSD,20100122,091200,1114,1114,1113,1113
SPXUSD,20100122,091300,1113,1113,1113,1113
SPXUSD,20100122,091400,1113,1114,1113,1114
SPXUSD,20100122,091500,1113,1114,1112,1113
SPXUSD,20100122,091600,1114,1114,1113,1113
SPXUSD,20100122,091700,1114,1114,1112,1113
SPXUSD,20100122,091800,1113,1113,1112,1112
SPXUSD,20100122,091900,1112,1113,1112,1113
SPXUSD,20100122,092000,1113,1113,1112,1112
SPXUSD,20100122,092100,1113,1114,1112,1112
SPXUSD,20100122,092200,1112,1113,1112,1113
SPXUSD,20100122,092300,1113,1113,1112,1112
SPXUSD,20100122,092400,1113,1113,1112,1113
SPXUSD,20100122,092500,1112,1113,1112,1112
SPXUSD,20100122,092600,1111,1112,1111,1112
SPXUSD,20100122,092700,1113,1113,1111,1111
SPXUSD,20100122,092800,1113,1113,1111,1113
SPXUSD,20100122,092900,1113,1113,1112,1112
SPXUSD,20100122,093000,1112,1112,1111,1112
SPXUSD,20100122,093100,1112,1113,1112,1113
SPXUSD,20100122,093200,1111,1113,1111,1112
SPXUSD,20100122,093300,1113,1113,1112,1112
SPXUSD,20100122,093400,1112,1112,1111,1112
SPXUSD,20100122,093500,1112,1113,1112,1113
SPXUSD,20100122,093600,1113,1113,1111,1112
SPXUSD,20100122,093700,1112,1113,1112,1112
SPXUSD,20100122,093800,1112,1112,1111,1111
SPXUSD,20100122,093900,1112,1113,1112,1113
SPXUSD,20100122,094000,1112,1113,1112,1113
SPXUSD,20100122,094100,1112,1113,1112,1112
SPXUSD,20100122,094200,1112,1113,1112,1113
SPXUSD,20100122,094300,1112,1112,1112,1112
SPXUSD,20100122,094400,1113,1113,1111,1111
SPXUSD,20100122,094500,1111,1113,1111,1113
SPXUSD,20100122,094600,1111,1112,1111,1111
SPXUSD,20100122,094700,1111,1113,1111,1111
SPXUSD,20100122,094800,1111,1112,1111,1112
SPXUSD,20100122,094900,1111,1111,1111,1111
SPXUSD,20100122,095000,1112,1112,1111,1111
SPXUSD,20100122,095100,1112,1112,1111,1112
SPXUSD,20100122,095200,1112,1112,1111,1111
SPXUSD,20100122,095300,1111,1112,1110,1110
SPXUSD,20100122,095400,1112,1112,1110,1110
SPXUSD,20100122,095500,1111,1111,1110,1110
SPXUSD,20100122,095600,1111,1111,1110,1111
SPXUSD,20100122,095700,1110,1111,1110,1110
SPXUSD,20100122,095800,1110,1111,1110,1110
SPXUSD,20100122,095900,1111,1112,1110,1110
SPXUSD,20100122,100000,1111,1111,1110,1110
SPXUSD,20100122,100100,1110,1112,1110,1112
SPXUSD,20100122,100200,1111,1112,1111,1112
SPXUSD,20100122,100300,1111,1112,1111,1111
SPXUSD,20100122,100400,1110,1112,1110,1112
SPXUSD,20100122,100500,1111,1113,1111,1112
SPXUSD,20100122,100600,1112,1113,1112,1113
SPXUSD,20100122,100700,1112,1112,1111,1111
SPXUSD,20100122,100800,1111,1111,1111,1111
SPXUSD,20100122,100900,1112,1112,1111,1111
SPXUSD,20100122,101000,1112,1112,1111,1112
SPXUSD,20100122,101100,1112,1112,1111,1111
SPXUSD,20100122,101200,1111,1112,1111,1111
SPXUSD,20100122,101300,1112,1112,1111,1111
SPXUSD,20100122,101400,1111,1111,1110,1110
SPXUSD,20100122,101500,1112,1112,1111,1111
SPXUSD,20100122,101600,1112,1112,1111,1111
SPXUSD,20100122,101700,1112,1112,1110,1111
SPXUSD,20100122,101800,1112,1112,1111,1112
SPXUSD,20100122,101900,1111,1113,1111,1112
SPXUSD,20100122,102000,1113,1113,1111,1111
SPXUSD,20100122,102100,1112,1112,1111,1111
SPXUSD,20100122,102200,1112,1112,1111,1112
SPXUSD,20100122,102300,1111,1111,1111,1111
SPXUSD,20100122,102400,1112,1112,1111,1111
SPXUSD,20100122,102500,1110,1111,1110,1111
SPXUSD,20100122,102600,1111,1111,1109,1109
SPXUSD,20100122,102700,1109,1111,1109,1111
SPXUSD,20100122,102800,1110,1111,1110,1110
SPXUSD,20100122,102900,1111,1111,1110,1110
SPXUSD,20100122,103000,1110,1111,1110,1111
SPXUSD,20100122,103100,1111,1111,1110,1111
SPXUSD,20100122,103200,1110,1113,1110,1112
SPXUSD,20100122,103300,1111,1112,1111,1111
SPXUSD,20100122,103400,1111,1112,1111,1111
SPXUSD,20100122,103500,1110,1110,1110,1110
SPXUSD,20100122,103600,1111,1111,1110,1110
SPXUSD,20100122,103700,1110,1111,1109,1109
SPXUSD,20100122,103800,1110,1111,1109,1109
SPXUSD,20100122,103900,1109,1110,1108,1109
SPXUSD,20100122,104000,1108,1111,1108,1111
SPXUSD,20100122,104100,1110,1110,1110,1110
SPXUSD,20100122,104200,1109,1110,1108,1108
SPXUSD,20100122,104300,1109,1110,1108,1109
SPXUSD,20100122,104400,1110,1110,1108,1109
SPXUSD,20100122,104500,1108,1109,1108,1109
SPXUSD,20100122,104600,1108,1108,1108,1108
SPXUSD,20100122,104700,1108,1108,1107,1107
SPXUSD,20100122,104800,1106,1107,1106,1107
SPXUSD,20100122,104900,1106,1107,1106,1107
SPXUSD,20100122,105000,1107,1107,1105,1106
SPXUSD,20100122,105100,1105,1107,1104,1105
SPXUSD,20100122,105200,1105,1106,1104,1104
SPXUSD,20100122,105300,1105,1105,1104,1104
SPXUSD,20100122,105400,1106,1107,1105,1105
SPXUSD,20100122,105500,1106,1107,1105,1105
SPXUSD,20100122,105600,1105,1107,1105,1106
SPXUSD,20100122,105700,1107,1107,1105,1106
SPXUSD,20100122,105800,1107,1107,1105,1107
SPXUSD,20100122,105900,1107,1107,1105,1106
SPXUSD,20100122,110000,1105,1107,1105,1106
SPXUSD,20100122,110100,1105,1107,1105,1107
SPXUSD,20100122,110200,1106,1106,1105,1105
SPXUSD,20100122,110300,1107,1107,1106,1106
SPXUSD,20100122,110400,1106,1107,1106,1107
SPXUSD,20100122,110500,1106,1107,1106,1107
SPXUSD,20100122,110600,1106,1107,1105,1106
SPXUSD,20100122,110700,1107,1107,1106,1107
SPXUSD,20100122,110800,1107,1107,1105,1106
SPXUSD,20100122,110900,1107,1107,1106,1106
SPXUSD,20100122,111000,1106,1108,1106,1108
SPXUSD,20100122,111100,1106,1108,1106,1107
SPXUSD,20100122,111200,1106,1107,1106,1107
SPXUSD,20100122,111300,1106,1107,1106,1106
SPXUSD,20100122,111400,1106,1107,1106,1107
SPXUSD,20100122,111500,1107,1107,1106,1106
SPXUSD,20100122,111600,1106,1107,1106,1107
SPXUSD,20100122,111700,1108,1109,1108,1109
SPXUSD,20100122,111800,1109,1109,1107,1109
SPXUSD,20100122,111900,1108,1108,1107,1108
SPXUSD,20100122,112000,1108,1109,1107,1107
SPXUSD,20100122,112100,1107,1108,1107,1107
SPXUSD,20100122,112200,1108,1108,1107,1107
SPXUSD,20100122,112300,1109,1110,1108,1108
SPXUSD,20100122,112400,1109,1109,1108,1109
SPXUSD,20100122,112500,1108,1108,1107,1108
SPXUSD,20100122,112600,1109,1109,1107,1107
SPXUSD,20100122,112700,1108,1109,1108,1108
SPXUSD,20100122,112800,1107,1109,1107,1108
SPXUSD,20100122,112900,1108,1108,1107,1108
SPXUSD,20100122,113000,1108,1110,1108,1109
SPXUSD,20100122,113100,1109,1109,1109,1109
SPXUSD,20100122,113200,1108,1108,1108,1108
SPXUSD,20100122,113300,1109,1109,1108,1108
SPXUSD,20100122,113400,1109,1109,1108,1109
SPXUSD,20100122,113500,1108,1109,1108,1109
SPXUSD,20100122,113600,1109,1109,1107,1109
SPXUSD,20100122,113700,1108,1109,1107,1107
SPXUSD,20100122,113800,1109,1109,1107,1107
SPXUSD,20100122,113900,1107,1107,1107,1107
SPXUSD,20100122,114000,1107,1108,1107,1107
SPXUSD,20100122,114100,1107,1108,1107,1108
SPXUSD,20100122,114200,1107,1109,1106,1107
SPXUSD,20100122,114300,1108,1108,1107,1107
SPXUSD,20100122,114400,1106,1108,1106,1108
SPXUSD,20100122,114500,1107,1108,1107,1107
SPXUSD,20100122,114600,1107,1107,1106,1107
SPXUSD,20100122,114700,1106,1107,1106,1106
SPXUSD,20100122,114800,1106,1107,1106,1106
SPXUSD,20100122,114900,1106,1108,1106,1107
SPXUSD,20100122,115000,1106,1107,1106,1107
SPXUSD,20100122,115100,1107,1108,1106,1106
SPXUSD,20100122,115200,1107,1108,1106,1107
SPXUSD,20100122,115300,1107,1108,1107,1107
SPXUSD,20100122,115400,1107,1108,1107,1108
SPXUSD,20100122,115500,1108,1109,1108,1109
SPXUSD,20100122,115600,1108,1109,1108,1109
SPXUSD,20100122,115700,1110,1110,1109,1110
SPXUSD,20100122,115800,1110,1110,1109,1109
SPXUSD,20100122,115900,1109,1109,1107,1107
SPXUSD,20100122,120000,1108,1108,1108,1108
SPXUSD,20100122,120100,1109,1109,1108,1108
SPXUSD,20100122,120200,1109,1109,1108,1108
SPXUSD,20100122,120300,1109,1109,1108,1109
SPXUSD,20100122,120400,1110,1110,1108,1108
SPXUSD,20100122,120500,1110,1110,1108,1108
SPXUSD,20100122,120600,1108,1109,1108,1109
SPXUSD,20100122,120700,1108,1109,1108,1108
SPXUSD,20100122,120800,1107,1107,1106,1106
SPXUSD,20100122,120900,1107,1109,1107,1107
SPXUSD,20100122,121000,1107,1108,1107,1108
SPXUSD,20100122,121100,1108,1108,1107,1107
SPXUSD,20100122,121200,1107,1108,1107,1108
SPXUSD,20100122,121300,1107,1107,1106,1106
SPXUSD,20100122,121400,1107,1108,1106,1108
SPXUSD,20100122,121500,1107,1107,1107,1107
SPXUSD,20100122,121600,1107,1108,1107,1107
SPXUSD,20100122,121700,1107,1108,1107,1107
SPXUSD,20100122,121800,1108,1109,1107,1109
SPXUSD,20100122,121900,1108,1109,1107,1108
SPXUSD,20100122,122000,1108,1109,1108,1109
SPXUSD,20100122,122100,1107,1109,1107,1109
SPXUSD,20100122,122200,1109,1109,1107,1108
SPXUSD,20100122,122300,1108,1109,1107,1109
SPXUSD,20100122,122400,1108,1109,1108,1108
SPXUSD,20100122,122500,1109,1109,1108,1109
SPXUSD,20100122,122600,1109,1109,1108,1109
SPXUSD,20100122,122700,1108,1109,1108,1109
SPXUSD,20100122,122800,1109,1109,1108,1108
SPXUSD,20100122,122900,1108,1110,1108,1110
SPXUSD,20100122,123000,1108,1109,1108,1109
SPXUSD,20100122,123100,1109,1110,1109,1110
SPXUSD,20100122,123200,1109,1110,1108,1109
SPXUSD,20100122,123300,1109,1110,1109,1109
SPXUSD,20100122,123400,1109,1110,1109,1110
SPXUSD,20100122,123500,1108,1110,1108,1110
SPXUSD,20100122,123600,1109,1109,1108,1108
SPXUSD,20100122,123700,1109,1109,1108,1108
SPXUSD,20100122,123800,1109,1110,1108,1108
SPXUSD,20100122,123900,1110,1110,1109,1110
SPXUSD,20100122,124000,1110,1110,1108,1109
SPXUSD,20100122,124100,1108,1109,1107,1109
SPXUSD,20100122,124200,1107,1109,1107,1108
SPXUSD,20100122,124300,1108,1109,1108,1108
SPXUSD,20100122,124400,1108,1108,1107,1107
SPXUSD,20100122,124500,1109,1109,1108,1108
SPXUSD,20100122,124600,1109,1109,1108,1109
SPXUSD,20100122,124700,1109,1109,1109,1109
SPXUSD,20100122,124800,1108,1109,1108,1109
SPXUSD,20100122,124900,1109,1109,1108,1108
SPXUSD,20100122,125000,1107,1107,1107,1107
SPXUSD,20100122,125100,1108,1109,1108,1109
SPXUSD,20100122,125200,1108,1108,1107,1107
SPXUSD,20100122,125300,1107,1109,1107,1107
SPXUSD,20100122,125400,1107,1109,1107,1108
SPXUSD,20100122,125500,1108,1108,1107,1108
SPXUSD,20100122,125600,1107,1107,1107,1107
SPXUSD,20100122,125700,1108,1108,1106,1107
SPXUSD,20100122,125800,1107,1108,1105,1105
SPXUSD,20100122,125900,1106,1107,1106,1106
SPXUSD,20100122,130000,1105,1106,1105,1105
SPXUSD,20100122,130100,1106,1106,1105,1106
SPXUSD,20100122,130200,1108,1108,1107,1107
SPXUSD,20100122,130300,1108,1108,1107,1107
SPXUSD,20100122,130400,1107,1108,1107,1107
SPXUSD,20100122,130500,1107,1107,1107,1107
SPXUSD,20100122,130600,1108,1108,1108,1108
SPXUSD,20100122,130700,1108,1108,1107,1108
SPXUSD,20100122,130800,1109,1109,1107,1107
SPXUSD,20100122,130900,1107,1107,1106,1107
SPXUSD,20100122,131000,1107,1107,1106,1107
SPXUSD,20100122,131100,1107,1108,1106,1106
SPXUSD,20100122,131200,1107,1107,1106,1106
SPXUSD,20100122,131300,1106,1108,1106,1106
SPXUSD,20100122,131400,1105,1108,1105,1107
SPXUSD,20100122,131500,1107,1108,1107,1108
SPXUSD,20100122,131600,1107,1109,1107,1107
SPXUSD,20100122,131700,1108,1108,1108,1108
SPXUSD,20100122,131800,1108,1109,1107,1107
SPXUSD,20100122,131900,1108,1109,1107,1109
SPXUSD,20100122,132000,1108,1108,1108,1108
SPXUSD,20100122,132100,1108,1108,1107,1108
SPXUSD,20100122,132200,1107,1108,1107,1108
SPXUSD,20100122,132300,1109,1109,1107,1107
SPXUSD,20100122,132400,1108,1109,1107,1108
SPXUSD,20100122,132500,1107,1108,1107,1108
SPXUSD,20100122,132600,1107,1108,1107,1108
SPXUSD,20100122,132700,1107,1107,1106,1107
SPXUSD,20100122,132800,1108,1108,1107,1107
SPXUSD,20100122,132900,1108,1108,1106,1106
SPXUSD,20100122,133000,1107,1108,1106,1106
SPXUSD,20100122,133100,1106,1107,1105,1105
SPXUSD,20100122,133200,1106,1106,1104,1104
SPXUSD,20100122,133300,1105,1107,1105,1106
SPXUSD,20100122,133400,1107,1109,1106,1108
SPXUSD,20100122,133500,1109,1109,1106,1109
SPXUSD,20100122,133600,1108,1110,1107,1110
SPXUSD,20100122,133700,1109,1111,1108,1109
SPXUSD,20100122,133800,1110,1110,1109,1109
SPXUSD,20100122,133900,1110,1110,1108,1110
SPXUSD,20100122,134000,1110,1110,1107,1109
SPXUSD,20100122,134100,1109,1109,1107,1108
SPXUSD,20100122,134200,1108,1109,1107,1107
SPXUSD,20100122,134300,1107,1109,1107,1108
SPXUSD,20100122,134400,1109,1109,1108,1109
SPXUSD,20100122,134500,1107,1109,1107,1109
SPXUSD,20100122,134600,1107,1108,1107,1108
SPXUSD,20100122,134700,1107,1108,1106,1106
SPXUSD,20100122,134800,1106,1108,1106,1108
SPXUSD,20100122,134900,1106,1108,1106,1107
SPXUSD,20100122,135000,1108,1110,1107,1110
SPXUSD,20100122,135100,1109,1109,1106,1107
SPXUSD,20100122,135200,1107,1108,1106,1108
SPXUSD,20100122,135300,1107,1109,1107,1109
SPXUSD,20100122,135400,1108,1110,1106,1107
SPXUSD,20100122,135500,1107,1108,1107,1107
SPXUSD,20100122,135600,1107,1109,1107,1107
SPXUSD,20100122,135700,1108,1109,1107,1109
SPXUSD,20100122,135800,1107,1109,1107,1108
SPXUSD,20100122,135900,1109,1109,1107,1109
SPXUSD,20100122,140000,1108,1109,1106,1108
SPXUSD,20100122,140100,1107,1108,1106,1107
SPXUSD,20100122,140200,1107,1107,1106,1107
SPXUSD,20100122,140300,1106,1106,1105,1105
SPXUSD,20100122,140400,1107,1107,1104,1104
SPXUSD,20100122,140500,1104,1104,1102,1103
SPXUSD,20100122,140600,1102,1105,1102,1104
SPXUSD,20100122,140700,1103,1104,1102,1102
SPXUSD,20100122,140800,1103,1104,1102,1102
SPXUSD,20100122,140900,1103,1103,1101,1102
SPXUSD,20100122,141000,1101,1103,1101,1102
SPXUSD,20100122,141100,1102,1103,1101,1103
SPXUSD,20100122,141200,1103,1103,1101,1101
SPXUSD,20100122,141300,1103,1103,1101,1102
SPXUSD,20100122,141400,1103,1103,1102,1103
SPXUSD,20100122,141500,1102,1103,1102,1103
SPXUSD,20100122,141600,1101,1103,1101,1101
SPXUSD,20100122,141700,1102,1103,1100,1100
SPXUSD,20100122,141800,1100,1102,1100,1100
SPXUSD,20100122,141900,1100,1102,1100,1100
SPXUSD,20100122,142000,1100,1102,1100,1101
SPXUSD,20100122,142100,1102,1102,1100,1101
SPXUSD,20100122,142200,1101,1102,1100,1102
SPXUSD,20100122,142300,1101,1102,1101,1101
SPXUSD,20100122,142400,1101,1102,1101,1102
SPXUSD,20100122,142500,1103,1103,1101,1103
SPXUSD,20100122,142600,1103,1104,1102,1103
SPXUSD,20100122,142700,1104,1104,1103,1103
SPXUSD,20100122,142800,1104,1105,1103,1105
SPXUSD,20100122,142900,1106,1107,1106,1107
SPXUSD,20100122,143000,1107,1107,1106,1107
SPXUSD,20100122,143100,1107,1107,1106,1106
SPXUSD,20100122,143200,1106,1107,1106,1106
SPXUSD,20100122,143300,1106,1106,1104,1106
SPXUSD,20100122,143400,1105,1106,1105,1106
SPXUSD,20100122,143500,1105,1107,1105,1107
SPXUSD,20100122,143600,1106,1107,1106,1107
SPXUSD,20100122,143700,1106,1108,1106,1108
SPXUSD,20100122,143800,1107,1107,1106,1106
SPXUSD,20100122,143900,1107,1107,1105,1105
SPXUSD,20100122,144000,1107,1109,1105,1108
SPXUSD,20100122,144100,1107,1109,1107,1109
SPXUSD,20100122,144200,1109,1109,1107,1107
SPXUSD,20100122,144300,1108,1108,1107,1108
SPXUSD,20100122,144400,1107,1107,1106,1106
SPXUSD,20100122,144500,1106,1106,1105,1105
SPXUSD,20100122,144600,1106,1106,1105,1106
SPXUSD,20100122,144700,1106,1107,1105,1105
SPXUSD,20100122,144800,1105,1105,1105,1105
SPXUSD,20100122,144900,1105,1105,1104,1105
SPXUSD,20100122,145000,1104,1106,1104,1105
SPXUSD,20100122,145100,1105,1106,1105,1105
SPXUSD,20100122,145200,1106,1106,1106,1106
SPXUSD,20100122,145300,1105,1106,1104,1105
SPXUSD,20100122,145400,1106,1106,1105,1106
SPXUSD,20100122,145500,1105,1107,1105,1107
SPXUSD,20100122,145600,1106,1106,1105,1106
SPXUSD,20100122,145700,1106,1107,1104,1106
SPXUSD,20100122,145800,1106,1107,1106,1107
SPXUSD,20100122,145900,1107,1108,1107,1107
SPXUSD,20100122,150000,1107,1109,1107,1108
SPXUSD,20100122,150100,1110,1110,1108,1108
SPXUSD,20100122,150200,1110,1110,1109,1110
SPXUSD,20100122,150300,1110,1111,1109,1111
SPXUSD,20100122,150400,1111,1111,1108,1110
SPXUSD,20100122,150500,1108,1109,1108,1109
SPXUSD,20100122,150600,1108,1110,1108,1109
SPXUSD,20100122,150700,1110,1110,1108,1108
SPXUSD,20100122,150800,1109,1110,1107,1109
SPXUSD,20100122,150900,1108,1108,1107,1107
SPXUSD,20100122,151000,1108,1108,1106,1107
SPXUSD,20100122,151100,1106,1107,1105,1106
SPXUSD,20100122,151200,1107,1108,1106,1106
SPXUSD,20100122,151300,1108,1108,1107,1107
SPXUSD,20100122,151400,1107,1108,1107,1107
SPXUSD,20100122,151500,1108,1108,1107,1108
SPXUSD,20100122,151600,1107,1109,1107,1109
SPXUSD,20100122,151700,1109,1110,1108,1108
SPXUSD,20100122,151800,1109,1110,1109,1109
SPXUSD,20100122,151900,1108,1109,1108,1109
SPXUSD,20100122,152000,1108,1109,1108,1109
SPXUSD,20100122,152100,1108,1111,1108,1111
SPXUSD,20100122,152200,1110,1111,1108,1108
SPXUSD,20100122,152300,1109,1109,1109,1109
SPXUSD,20100122,152400,1110,1110,1108,1108
SPXUSD,20100122,152500,1108,1109,1108,1109
SPXUSD,20100122,152600,1109,1110,1109,1110
SPXUSD,20100122,152700,1109,1110,1109,1109
SPXUSD,20100122,152800,1109,1110,1109,1109
SPXUSD,20100122,152900,1108,1111,1108,1111
SPXUSD,20100122,153000,1110,1110,1109,1110
SPXUSD,20100122,153100,1110,1110,1109,1109
SPXUSD,20100122,153200,1109,1109,1108,1108
SPXUSD,20100122,153300,1109,1109,1108,1109
SPXUSD,20100122,153400,1109,1110,1109,1110
SPXUSD,20100122,153500,1109,1111,1109,1110
SPXUSD,20100122,153600,1110,1110,1109,1110
SPXUSD,20100122,153700,1110,1110,1108,1109
SPXUSD,20100122,153800,1109,1110,1108,1109
SPXUSD,20100122,153900,1109,1109,1108,1109
SPXUSD,20100122,154000,1108,1109,1107,1109
SPXUSD,20100122,154100,1108,1109,1108,1108
SPXUSD,20100122,154200,1108,1109,1108,1109
SPXUSD,20100122,154300,1109,1109,1107,1108
SPXUSD,20100122,154400,1108,1110,1107,1107
SPXUSD,20100122,154500,1109,1109,1108,1108
SPXUSD,20100122,154600,1107,1109,1107,1109
SPXUSD,20100122,154700,1110,1110,1107,1107
SPXUSD,20100122,154800,1109,1109,1107,1108
SPXUSD,20100122,154900,1107,1108,1107,1108
SPXUSD,20100122,155000,1107,1108,1107,1107
SPXUSD,20100122,155100,1108,1108,1108,1108
SPXUSD,20100122,155200,1109,1109,1107,1107
SPXUSD,20100122,155300,1108,1108,1108,1108
SPXUSD,20100122,155400,1108,1108,1107,1107
SPXUSD,20100122,155500,1106,1107,1105,1106
SPXUSD,20100122,155600,1105,1106,1105,1105
SPXUSD,20100122,155700,1106,1106,1106,1106
SPXUSD,20100122,155800,1106,1107,1106,1106
SPXUSD,20100122,155900,1106,1107,1106,1106
SPXUSD,20100122,160000,1106,1107,1106,1107
SPXUSD,20100122,160100,1106,1107,1105,1107
SPXUSD,20100122,160200,1105,1107,1104,1105
SPXUSD,20100122,160300,1105,1105,1105,1105
SPXUSD,20100122,160400,1106,1107,1105,1107
SPXUSD,20100122,160500,1105,1107,1105,1107
SPXUSD,20100122,160600,1106,1107,1106,1106
SPXUSD,20100122,160700,1106,1107,1105,1107
SPXUSD,20100122,160800,1106,1107,1105,1107
SPXUSD,20100122,160900,1106,1106,1106,1106
SPXUSD,20100122,161000,1105,1106,1105,1105
SPXUSD,20100122,161100,1105,1105,1104,1105
SPXUSD,20100122,161200,1105,1106,1105,1106
SPXUSD,20100122,161300,1106,1106,1104,1106
SPXUSD,20100122,161400,1107,1107,1105,1105
SPXUSD,20100122,161500,1105,1107,1105,1105
SPXUSD,20100122,161600,1105,1107,1105,1107
SPXUSD,20100122,161700,1107,1107,1106,1107
SPXUSD,20100122,161800,1107,1108,1107,1108
SPXUSD,20100122,161900,1107,1108,1107,1108
SPXUSD,20100122,162000,1108,1109,1108,1108
SPXUSD,20100122,162100,1108,1108,1107,1108
SPXUSD,20100122,162200,1107,1107,1107,1107
SPXUSD,20100122,162300,1107,1107,1106,1107
SPXUSD,20100122,162400,1106,1108,1106,1106
SPXUSD,20100122,162500,1107,1107,1106,1107
SPXUSD,20100122,162600,1106,1107,1106,1106
SPXUSD,20100122,162700,1107,1108,1107,1108
SPXUSD,20100122,162800,1108,1108,1107,1107
SPXUSD,20100122,162900,1107,1109,1107,1109
SPXUSD,20100122,163000,1107,1108,1107,1107
SPXUSD,20100122,163100,1108,1108,1108,1108
SPXUSD,20100122,163200,1108,1109,1107,1107
SPXUSD,20100122,163300,1107,1109,1107,1107
SPXUSD,20100122,163400,1107,1109,1107,1108
SPXUSD,20100122,163500,1109,1110,1108,1109
SPXUSD,20100122,163600,1108,1109,1107,1109
SPXUSD,20100122,163700,1108,1108,1108,1108
SPXUSD,20100122,163800,1108,1109,1108,1108
SPXUSD,20100122,163900,1109,1109,1108,1108
SPXUSD,20100122,164000,1108,1108,1107,1107
SPXUSD,20100122,164100,1107,1108,1107,1107
SPXUSD,20100122,164200,1108,1108,1108,1108
SPXUSD,20100122,164300,1107,1108,1107,1107
SPXUSD,20100122,164400,1107,1108,1107,1108
SPXUSD,20100122,164500,1108,1108,1106,1107
SPXUSD,20100122,164600,1106,1107,1105,1106
SPXUSD,20100122,164700,1106,1107,1106,1106
SPXUSD,20100122,164800,1106,1107,1105,1106
SPXUSD,20100122,164900,1105,1107,1105,1107
SPXUSD,20100122,165000,1106,1108,1106,1107
SPXUSD,20100122,165100,1106,1107,1106,1107
SPXUSD,20100122,165200,1105,1106,1105,1106
SPXUSD,20100122,165300,1107,1107,1105,1106
SPXUSD,20100122,165400,1106,1107,1105,1105
SPXUSD,20100122,165500,1107,1107,1106,1106
SPXUSD,20100122,165600,1107,1107,1106,1106
SPXUSD,20100122,165700,1106,1106,1106,1106
SPXUSD,20100122,165800,1106,1106,1106,1106
SPXUSD,20100122,165900,1106,1107,1104,1105
SPXUSD,20100122,170000,1104,1105,1104,1104
SPXUSD,20100122,170100,1104,1106,1104,1104
SPXUSD,20100122,170200,1104,1106,1103,1103
SPXUSD,20100122,170300,1104,1105,1103,1103
SPXUSD,20100122,170400,1103,1105,1103,1104
SPXUSD,20100122,170500,1104,1104,1103,1104
SPXUSD,20100122,170600,1104,1104,1103,1104
SPXUSD,20100122,170700,1105,1105,1103,1104
SPXUSD,20100122,170800,1104,1105,1104,1105
SPXUSD,20100122,170900,1104,1105,1104,1105
SPXUSD,20100122,171000,1103,1105,1103,1104
SPXUSD,20100122,171100,1105,1105,1104,1104
SPXUSD,20100122,171200,1106,1106,1104,1104
SPXUSD,20100122,171300,1105,1105,1103,1103
SPXUSD,20100122,171400,1104,1105,1104,1105
SPXUSD,20100122,171500,1104,1104,1103,1103
SPXUSD,20100122,171600,1103,1105,1103,1103
SPXUSD,20100122,171700,1103,1104,1103,1104
SPXUSD,20100122,171800,1105,1106,1104,1106
SPXUSD,20100122,171900,1104,1106,1104,1106
SPXUSD,20100122,172000,1104,1105,1104,1105
SPXUSD,20100122,172100,1106,1106,1105,1105
SPXUSD,20100122,172200,1105,1106,1104,1106
SPXUSD,20100122,172300,1105,1106,1104,1106
SPXUSD,20100122,172400,1106,1106,1105,1105
SPXUSD,20100122,172500,1105,1105,1104,1104
SPXUSD,20100122,172600,1104,1105,1103,1105
SPXUSD,20100122,172700,1104,1104,1104,1104
SPXUSD,20100122,172800,1104,1106,1103,1103
SPXUSD,20100122,172900,1105,1105,1103,1104
SPXUSD,20100122,173000,1105,1105,1103,1103
SPXUSD,20100122,173100,1103,1104,1102,1104
SPXUSD,20100122,173200,1105,1105,1104,1105
SPXUSD,20100122,173300,1104,1105,1104,1104
SPXUSD,20100122,173400,1105,1105,1104,1105
SPXUSD,20100122,173500,1103,1105,1103,1105
SPXUSD,20100122,173600,1104,1104,1103,1104
SPXUSD,20100122,173700,1105,1105,1103,1104
SPXUSD,20100122,173800,1103,1103,1101,1103
SPXUSD,20100122,173900,1102,1103,1101,1101
SPXUSD,20100122,174000,1101,1102,1101,1102
SPXUSD,20100122,174100,1102,1102,1101,1101
SPXUSD,20100122,174200,1101,1102,1101,1101
SPXUSD,20100122,174300,1102,1102,1101,1101
SPXUSD,20100122,174400,1102,1103,1102,1103
SPXUSD,20100122,174500,1101,1102,1101,1102
SPXUSD,20100122,174600,1101,1102,1100,1101
SPXUSD,20100122,174700,1101,1102,1100,1100
SPXUSD,20100122,174800,1100,1102,1100,1102
SPXUSD,20100122,174900,1102,1103,1102,1102
SPXUSD,20100122,175000,1102,1102,1102,1102
SPXUSD,20100122,175100,1102,1102,1101,1101
SPXUSD,20100122,175200,1101,1103,1101,1102
SPXUSD,20100122,175300,1102,1103,1101,1103
SPXUSD,20100122,175400,1101,1102,1101,1101
SPXUSD,20100122,175500,1103,1103,1102,1102
SPXUSD,20100122,175600,1102,1102,1101,1101
SPXUSD,20100122,175700,1102,1102,1100,1101
SPXUSD,20100122,175800,1101,1103,1101,1101
SPXUSD,20100122,175900,1102,1102,1102,1102
SPXUSD,20100122,180000,1101,1102,1101,1101
SPXUSD,20100122,180100,1101,1104,1101,1104
SPXUSD,20100122,180200,1104,1104,1102,1102
SPXUSD,20100122,180300,1102,1103,1102,1102
SPXUSD,20100122,180400,1103,1103,1102,1102
SPXUSD,20100122,180500,1102,1103,1102,1102
SPXUSD,20100122,180600,1103,1103,1100,1102
SPXUSD,20100122,180700,1101,1102,1101,1102
SPXUSD,20100122,180800,1101,1103,1101,1101
SPXUSD,20100122,180900,1101,1102,1100,1101
SPXUSD,20100122,181000,1101,1101,1100,1100
SPXUSD,20100122,181100,1101,1101,1100,1100
SPXUSD,20100122,181200,1100,1101,1100,1101
SPXUSD,20100122,181300,1100,1102,1100,1101
SPXUSD,20100122,181400,1102,1103,1102,1103
SPXUSD,20100122,181500,1103,1103,1102,1102
SPXUSD,20100122,181600,1102,1102,1101,1101
SPXUSD,20100122,181700,1101,1102,1101,1102
SPXUSD,20100122,181800,1101,1102,1101,1102
SPXUSD,20100122,181900,1102,1103,1102,1102
SPXUSD,20100122,182000,1101,1102,1101,1102
SPXUSD,20100122,182100,1102,1102,1101,1102
SPXUSD,20100122,182200,1101,1102,1101,1102
SPXUSD,20100122,182300,1101,1101,1101,1101
SPXUSD,20100122,182400,1102,1102,1102,1102
SPXUSD,20100122,182500,1101,1102,1101,1101
SPXUSD,20100122,182600,1101,1102,1100,1101
SPXUSD,20100122,182700,1101,1101,1101,1101
SPXUSD,20100122,182800,1100,1102,1100,1101
SPXUSD,20100122,182900,1102,1102,1100,1100
SPXUSD,20100122,183000,1100,1101,1099,1100
SPXUSD,20100122,183100,1099,1101,1099,1101
SPXUSD,20100122,183200,1100,1102,1100,1102
SPXUSD,20100122,183300,1101,1101,1101,1101
SPXUSD,20100122,183400,1101,1102,1099,1100
SPXUSD,20100122,183500,1102,1103,1101,1101
SPXUSD,20100122,183600,1101,1101,1101,1101
SPXUSD,20100122,183700,1101,1102,1100,1100
SPXUSD,20100122,183800,1100,1101,1100,1101
SPXUSD,20100122,183900,1102,1102,1099,1099
SPXUSD,20100122,184000,1099,1100,1098,1099
SPXUSD,20100122,184100,1098,1099,1096,1098
SPXUSD,20100122,184200,1096,1098,1096,1097
SPXUSD,20100122,184300,1098,1098,1097,1098
SPXUSD,20100122,184400,1098,1099,1098,1099
SPXUSD,20100122,184500,1099,1099,1097,1098
SPXUSD,20100122,184600,1098,1098,1097,1098
SPXUSD,20100122,184700,1097,1099,1097,1098
SPXUSD,20100122,184800,1097,1098,1096,1098
SPXUSD,20100122,184900,1098,1098,1096,1096
SPXUSD,20100122,185000,1097,1098,1096,1096
SPXUSD,20100122,185100,1097,1098,1097,1098
SPXUSD,20100122,185200,1096,1098,1096,1096
SPXUSD,20100122,185300,1098,1098,1096,1097
SPXUSD,20100122,185400,1097,1098,1097,1098
SPXUSD,20100122,185500,1097,1098,1097,1098
SPXUSD,20100122,185600,1096,1098,1095,1095
SPXUSD,20100122,185700,1096,1097,1096,1097
SPXUSD,20100122,185800,1095,1096,1095,1096
SPXUSD,20100122,185900,1097,1097,1094,1094
SPXUSD,20100122,190000,1095,1096,1095,1095
SPXUSD,20100122,190100,1095,1096,1095,1095
SPXUSD,20100122,190200,1096,1096,1095,1095
SPXUSD,20100122,190300,1096,1097,1095,1096
SPXUSD,20100122,190400,1096,1097,1096,1096
SPXUSD,20100122,190500,1097,1098,1096,1098
SPXUSD,20100122,190600,1097,1097,1096,1096
SPXUSD,20100122,190700,1097,1097,1095,1095
SPXUSD,20100122,190800,1096,1096,1094,1094
SPXUSD,20100122,190900,1095,1095,1094,1094
SPXUSD,20100122,191000,1095,1095,1094,1094
SPXUSD,20100122,191100,1095,1095,1092,1093
SPXUSD,20100122,191200,1093,1094,1092,1093
SPXUSD,20100122,191300,1093,1094,1092,1092
SPXUSD,20100122,191400,1093,1093,1093,1093
SPXUSD,20100122,191500,1092,1094,1092,1093
SPXUSD,20100122,191600,1093,1093,1091,1091
SPXUSD,20100122,191700,1091,1092,1090,1090
SPXUSD,20100122,191800,1092,1092,1092,1092
SPXUSD,20100122,191900,1092,1092,1089,1090
SPXUSD,20100122,192000,1090,1092,1090,1091
SPXUSD,20100122,192100,1090,1091,1089,1089
SPXUSD,20100122,192200,1089,1091,1089,1090
SPXUSD,20100122,192300,1090,1090,1090,1090
SPXUSD,20100122,192400,1090,1091,1090,1091
SPXUSD,20100122,192500,1092,1092,1091,1091
SPXUSD,20100122,192600,1091,1092,1090,1092
SPXUSD,20100122,192700,1092,1092,1090,1090
SPXUSD,20100122,192800,1091,1092,1091,1091
SPXUSD,20100122,192900,1091,1093,1091,1092
SPXUSD,20100122,193000,1092,1093,1091,1092
SPXUSD,20100122,193100,1092,1092,1090,1091
SPXUSD,20100122,193200,1092,1092,1091,1091
SPXUSD,20100122,193300,1091,1091,1090,1091
SPXUSD,20100122,193400,1092,1092,1090,1092
SPXUSD,20100122,193500,1092,1092,1091,1092
SPXUSD,20100122,193600,1092,1093,1092,1092
SPXUSD,20100122,193700,1092,1093,1091,1091
SPXUSD,20100122,193800,1091,1092,1091,1092
SPXUSD,20100122,193900,1091,1092,1088,1091
SPXUSD,20100122,194000,1089,1092,1089,1090
SPXUSD,20100122,194100,1091,1091,1090,1090
SPXUSD,20100122,194200,1090,1091,1090,1091
SPXUSD,20100122,194300,1090,1090,1089,1089
SPXUSD,20100122,194400,1088,1090,1088,1090
SPXUSD,20100122,194500,1088,1089,1088,1089
SPXUSD,20100122,194600,1090,1090,1086,1086
SPXUSD,20100122,194700,1087,1088,1086,1086
SPXUSD,20100122,194800,1085,1087,1085,1086
SPXUSD,20100122,194900,1087,1088,1087,1087
SPXUSD,20100122,195000,1087,1087,1086,1086
SPXUSD,20100122,195100,1086,1087,1086,1086
SPXUSD,20100122,195200,1088,1088,1087,1088
SPXUSD,20100122,195300,1088,1089,1088,1089
SPXUSD,20100122,195400,1087,1090,1087,1090
SPXUSD,20100122,195500,1089,1089,1087,1087
SPXUSD,20100122,195600,1088,1089,1088,1089
SPXUSD,20100122,195700,1088,1088,1087,1087
SPXUSD,20100122,195800,1088,1088,1086,1086
SPXUSD,20100122,195900,1087,1088,1086,1086
SPXUSD,20100122,200000,1087,1088,1086,1088
SPXUSD,20100122,200100,1086,1087,1085,1087
SPXUSD,20100122,200200,1087,1087,1086,1086
SPXUSD,20100122,200300,1086,1088,1086,1087
SPXUSD,20100122,200400,1089,1089,1087,1088
SPXUSD,20100122,200500,1089,1089,1088,1089
SPXUSD,20100122,200600,1090,1090,1089,1090
SPXUSD,20100122,200700,1090,1090,1089,1090
SPXUSD,20100122,200800,1089,1090,1089,1090
SPXUSD,20100122,200900,1091,1091,1089,1089
SPXUSD,20100122,201000,1091,1091,1090,1091
SPXUSD,20100122,201100,1090,1091,1090,1091
SPXUSD,20100122,201200,1090,1091,1090,1091
SPXUSD,20100122,201300,1091,1091,1090,1090
SPXUSD,20100122,201400,1091,1091,1089,1089
NDQUSD,20100122,000300,1838,1839,1838,1839
NDQUSD,20100122,000400,1838,1839,1838,1839
NDQUSD,20100122,000600,1839,1839,1838,1838
NDQUSD,20100122,000800,1838,1839,1837,1838
NDQUSD,20100122,000900,1838,1839,1838,1839
NDQUSD,20100122,001000,1837,1838,1837,1838
NDQUSD,20100122,001200,1837,1839,1837,1838
NDQUSD,20100122,001400,1839,1839,1837,1837
NDQUSD,20100122,001500,1837,1838,1837,1837
NDQUSD,20100122,001600,1836,1838,1836,1838
NDQUSD,20100122,001700,1837,1838,1836,1837
NDQUSD,20100122,001800,1838,1838,1837,1837
NDQUSD,20100122,001900,1836,1837,1836,1837
NDQUSD,20100122,002000,1836,1837,1836,1837
NDQUSD,20100122,002100,1836,1838,1836,1838
NDQUSD,20100122,002200,1837,1837,1837,1837
NDQUSD,20100122,002300,1836,1836,1836,1836
NDQUSD,20100122,002400,1836,1837,1836,1836
NDQUSD,20100122,002500,1836,1837,1836,1837
NDQUSD,20100122,002600,1837,1837,1837,1837
NDQUSD,20100122,002700,1837,1839,1837,1838
NDQUSD,20100122,002800,1837,1837,1837,1837
NDQUSD,20100122,003000,1837,1838,1837,1838
NDQUSD,20100122,003400,1838,1839,1837,1839
NDQUSD,20100122,003500,1837,1839,1837,1838
NDQUSD,20100122,003600,1839,1839,1837,1837
NDQUSD,20100122,003700,1838,1838,1838,1838
NDQUSD,20100122,003800,1839,1839,1837,1837
NDQUSD,20100122,003900,1839,1839,1838,1838
NDQUSD,20100122,004000,1838,1838,1837,1838
NDQUSD,20100122,004100,1838,1838,1838,1838
NDQUSD,20100122,004300,1839,1839,1837,1837
NDQUSD,20100122,004400,1839,1839,1839,1839
NDQUSD,20100122,004500,1839,1839,1838,1838
NDQUSD,20100122,004600,1839,1839,1838,1839
NDQUSD,20100122,004700,1838,1839,1838,1839
NDQUSD,20100122,004800,1838,1839,1838,1839
NDQUSD,20100122,004900,1839,1839,1839,1839
NDQUSD,20100122,005000,1839,1839,1839,1839
NDQUSD,20100122,005100,1839,1841,1839,1840
NDQUSD,20100122,005200,1841,1842,1839,1839
NDQUSD,20100122,005300,1839,1841,1839,1840
NDQUSD,20100122,005400,1840,1840,1840,1840
NDQUSD,20100122,005500,1840,1841,1840,1840
NDQUSD,20100122,005600,1841,1841,1840,1841
NDQUSD,20100122,005700,1841,1841,1840,1840
NDQUSD,20100122,005800,1839,1840,1839,1840
NDQUSD,20100122,010000,1840,1840,1840,1840
NDQUSD,20100122,010100,1839,1839,1839,1839
NDQUSD,20100122,010200,1840,1840,1839,1839
NDQUSD,20100122,010700,1840,1841,1840,1841
NDQUSD,20100122,010800,1841,1841,1840,1840
NDQUSD,20100122,010900,1841,1841,1841,1841
NDQUSD,20100122,011100,1841,1841,1840,1841
NDQUSD,20100122,011200,1840,1841,1840,1841
NDQUSD,20100122,011300,1841,1841,1839,1841
NDQUSD,20100122,011400,1841,1841,1839,1840
NDQUSD,20100122,011500,1840,1841,1840,1841
NDQUSD,20100122,011600,1841,1841,1839,1839
NDQUSD,20100122,011700,1841,1841,1840,1841
NDQUSD,20100122,011900,1840,1840,1840,1840
NDQUSD,20100122,012000,1839,1840,1839,1840
NDQUSD,20100122,012200,1839,1840,1839,1839
NDQUSD,20100122,012300,1840,1840,1839,1839
NDQUSD,20100122,012500,1841,1841,1839,1839
NDQUSD,20100122,012600,1840,1840,1840,1840
NDQUSD,20100122,012700,1840,1840,1840,1840
NDQUSD,20100122,012800,1838,1840,1838,1838
NDQUSD,20100122,013000,1838,1839,1838,1839
NDQUSD,20100122,013100,1838,1839,1838,1838
NDQUSD,20100122,013500,1840,1840,1839,1839
NDQUSD,20100122,013700,1839,1840,1838,1840
NDQUSD,20100122,013800,1839,1840,1839,1840
NDQUSD,20100122,013900,1838,1840,1838,1839
NDQUSD,20100122,014200,1840,1841,1840,1841
NDQUSD,20100122,014400,1839,1840,1839,1840
NDQUSD,20100122,014500,1841,1841,1839,1839
NDQUSD,20100122,014600,1839,1841,1839,1839
NDQUSD,20100122,014700,1840,1840,1839,1840
NDQUSD,20100122,014800,1840,1840,1839,1840
NDQUSD,20100122,015000,1840,1840,1840,1840
NDQUSD,20100122,015100,1839,1839,1839,1839
NDQUSD,20100122,015300,1840,1840,1839,1839
NDQUSD,20100122,015400,1839,1839,1839,1839
NDQUSD,20100122,015500,1838,1838,1838,1838
NDQUSD,20100122,015600,1838,1839,1838,1838
NDQUSD,20100122,015800,1838,1839,1838,1838
NDQUSD,20100122,015900,1838,1839,1838,1838
NDQUSD,20100122,020100,1839,1840,1839,1840
NDQUSD,20100122,020200,1839,1839,1839,1839
NDQUSD,20100122,020300,1838,1839,1838,1838
NDQUSD,20100122,020500,1839,1839,1838,1838
NDQUSD,20100122,020900,1838,1839,1838,1838
NDQUSD,20100122,021000,1838,1839,1838,1839
NDQUSD,20100122,021100,1838,1839,1838,1839
NDQUSD,20100122,021200,1839,1839,1838,1838
NDQUSD,20100122,021300,1839,1839,1839,1839
NDQUSD,20100122,021400,1837,1838,1837,1838
NDQUSD,20100122,021800,1839,1839,1838,1839
NDQUSD,20100122,021900,1837,1838,1837,1838
NDQUSD,20100122,022000,1837,1837,1836,1836
NDQUSD,20100122,022200,1838,1838,1838,1838
NDQUSD,20100122,022300,1837,1837,1836,1837
NDQUSD,20100122,022400,1836,1837,1836,1837
NDQUSD,20100122,022500,1837,1838,1837,1838
NDQUSD,20100122,022600,1837,1838,1837,1838
NDQUSD,20100122,022800,1839,1839,1837,1839
NDQUSD,20100122,022900,1838,1839,1836,1837
NDQUSD,20100122,023000,1838,1839,1838,1838
NDQUSD,20100122,023100,1838,1839,1838,1838
NDQUSD,20100122,023200,1839,1839,1838,1839
NDQUSD,20100122,023300,1838,1839,1838,1839
NDQUSD,20100122,023400,1837,1838,1837,1837
NDQUSD,20100122,023500,1838,1838,1837,1838
NDQUSD,20100122,023600,1839,1839,1838,1838
NDQUSD,20100122,023700,1839,1839,1837,1837
NDQUSD,20100122,023900,1838,1839,1838,1839
NDQUSD,20100122,024000,1839,1839,1839,1839
NDQUSD,20100122,024100,1838,1839,1838,1839
NDQUSD,20100122,024200,1839,1839,1839,1839
NDQUSD,20100122,024300,1839,1839,1838,1838
NDQUSD,20100122,024400,1839,1839,1838,1838
NDQUSD,20100122,024500,1838,1838,1837,1838
NDQUSD,20100122,024600,1839,1839,1837,1837
NDQUSD,20100122,024700,1839,1839,1839,1839
NDQUSD,20100122,024900,1839,1839,1838,1838
NDQUSD,20100122,025200,1837,1839,1837,1839
NDQUSD,20100122,025300,1837,1839,1837,1837
NDQUSD,20100122,025400,1838,1838,1838,1838
NDQUSD,20100122,025700,1837,1838,1837,1838
NDQUSD,20100122,025800,1837,1838,1837,1838
NDQUSD,20100122,025900,1839,1839,1838,1839
NDQUSD,20100122,030000,1839,1839,1838,1838
NDQUSD,20100122,030200,1840,1840,1838,1839
NDQUSD,20100122,030300,1839,1839,1838,1839
NDQUSD,20100122,030400,1839,1839,1837,1837
NDQUSD,20100122,030500,1838,1839,1837,1839
NDQUSD,20100122,030600,1839,1840,1838,1838
NDQUSD,20100122,030700,1838,1838,1838,1838
NDQUSD,20100122,030900,1838,1838,1838,1838
NDQUSD,20100122,031000,1838,1838,1837,1837
NDQUSD,20100122,031100,1838,1838,1836,1836
NDQUSD,20100122,031200,1837,1837,1836,1836
NDQUSD,20100122,031300,1836,1837,1835,1835
NDQUSD,20100122,031400,1836,1836,1836,1836
NDQUSD,20100122,031500,1836,1837,1836,1837
NDQUSD,20100122,031600,1837,1838,1837,1838
NDQUSD,20100122,031900,1837,1838,1836,1836
NDQUSD,20100122,032000,1838,1838,1838,1838
NDQUSD,20100122,032100,1837,1839,1837,1839
NDQUSD,20100122,032200,1837,1839,1837,1838
NDQUSD,20100122,032300,1839,1839,1838,1838
NDQUSD,20100122,032500,1839,1839,1839,1839
NDQUSD,20100122,032800,1839,1839,1838,1838
NDQUSD,20100122,032900,1838,1839,1838,1839
NDQUSD,20100122,033100,1838,1839,1838,1838
NDQUSD,20100122,033200,1838,1839,1838,1839
NDQUSD,20100122,033700,1838,1839,1838,1838
NDQUSD,20100122,034000,1839,1839,1838,1839
NDQUSD,20100122,034100,1839,1840,1838,1839
NDQUSD,20100122,034800,1840,1840,1839,1839
NDQUSD,20100122,035000,1840,1840,1839,1839
NDQUSD,20100122,035100,1839,1840,1839,1840
NDQUSD,20100122,035200,1841,1841,1840,1840
NDQUSD,20100122,035300,1840,1840,1839,1839
NDQUSD,20100122,035400,1840,1841,1840,1840
NDQUSD,20100122,035500,1839,1841,1839,1839
NDQUSD,20100122,035700,1841,1841,1839,1840
NDQUSD,20100122,035900,1839,1840,1839,1840
NDQUSD,20100122,040400,1840,1840,1840,1840
NDQUSD,20100122,040500,1840,1840,1839,1840
NDQUSD,20100122,040600,1840,1840,1840,1840
NDQUSD,20100122,040700,1840,1840,1839,1839
NDQUSD,20100122,040800,1840,1840,1840,1840
NDQUSD,20100122,040900,1840,1841,1839,1840
NDQUSD,20100122,041000,1839,1840,1839,1840
NDQUSD,20100122,041200,1841,1841,1840,1840
NDQUSD,20100122,041300,1840,1840,1839,1839
NDQUSD,20100122,041400,1840,1841,1840,1841
NDQUSD,20100122,041500,1840,1841,1839,1839
NDQUSD,20100122,041600,1839,1841,1839,1840
NDQUSD,20100122,041700,1841,1841,1840,1840
NDQUSD,20100122,041800,1839,1841,1839,1841
NDQUSD,20100122,042000,1841,1841,1839,1839
NDQUSD,20100122,042100,1840,1840,1839,1840
NDQUSD,20100122,042200,1840,1841,1840,1841
NDQUSD,20100122,042300,1841,1842,1840,1842
NDQUSD,20100122,042400,1842,1842,1840,1841
NDQUSD,20100122,042500,1841,1842,1841,1842
NDQUSD,20100122,042600,1841,1842,1841,1842
NDQUSD,20100122,042700,1841,1842,1841,1841
NDQUSD,20100122,042800,1841,1842,1841,1842
NDQUSD,20100122,042900,1841,1841,1841,1841
NDQUSD,20100122,043000,1840,1841,1840,1840
NDQUSD,20100122,043200,1840,1841,1840,1841
NDQUSD,20100122,043300,1841,1841,1840,1840
NDQUSD,20100122,043400,1840,1841,1840,1840
NDQUSD,20100122,043700,1840,1842,1840,1842
NDQUSD,20100122,043800,1842,1842,1842,1842
NDQUSD,20100122,043900,1841,1842,1841,1842
NDQUSD,20100122,044100,1842,1842,1841,1841
NDQUSD,20100122,044200,1841,1842,1841,1842
NDQUSD,20100122,044300,1842,1842,1839,1840
NDQUSD,20100122,044400,1839,1841,1839,1841
NDQUSD,20100122,044500,1840,1841,1840,1841
NDQUSD,20100122,044700,1839,1841,1839,1841
NDQUSD,20100122,044800,1840,1840,1840,1840
NDQUSD,20100122,045000,1840,1842,1840,1842
NDQUSD,20100122,045100,1842,1842,1840,1840
NDQUSD,20100122,045300,1840,1841,1840,1841
NDQUSD,20100122,045500,1841,1841,1840,1841
NDQUSD,20100122,045600,1841,1841,1841,1841
NDQUSD,20100122,045700,1842,1842,1840,1840
NDQUSD,20100122,045800,1841,1842,1840,1840
NDQUSD,20100122,045900,1841,1841,1841,1841
NDQUSD,20100122,050200,1840,1840,1840,1840
NDQUSD,20100122,050300,1840,1840,1840,1840
NDQUSD,20100122,050400,1840,1841,1840,1840
NDQUSD,20100122,050500,1840,1841,1840,1840
NDQUSD,20100122,050800,1840,1842,1840,1841
NDQUSD,20100122,050900,1841,1841,1841,1841
NDQUSD,20100122,051400,1840,1841,1840,1841
NDQUSD,20100122,051600,1840,1841,1840,1841
NDQUSD,20100122,051700,1842,1842,1840,1840
NDQUSD,20100122,051900,1841,1842,1841,1842
NDQUSD,20100122,052000,1841,1842,1841,1842
NDQUSD,20100122,052100,1842,1842,1842,1842
NDQUSD,20100122,052200,1841,1842,1841,1842
NDQUSD,20100122,052300,1842,1842,1841,1841
NDQUSD,20100122,052400,1841,1842,1841,1841
NDQUSD,20100122,052500,1841,1842,1841,1842
NDQUSD,20100122,052700,1842,1842,1841,1842
NDQUSD,20100122,052800,1841,1842,1841,1842
NDQUSD,20100122,052900,1842,1842,1841,1841
NDQUSD,20100122,053000,1842,1842,1841,1841
NDQUSD,20100122,053100,1841,1842,1841,1842
NDQUSD,20100122,053200,1841,1843,1841,1843
NDQUSD,20100122,053300,1842,1843,1842,1843
NDQUSD,20100122,053400,1843,1844,1842,1844
NDQUSD,20100122,053500,1844,1846,1843,1844
NDQUSD,20100122,053600,1845,1845,1844,1844
NDQUSD,20100122,053700,1846,1846,1844,1844
NDQUSD,20100122,053800,1844,1845,1844,1845
NDQUSD,20100122,053900,1846,1846,1845,1845
NDQUSD,20100122,054000,1845,1845,1844,1844
NDQUSD,20100122,054100,1843,1844,1843,1843
NDQUSD,20100122,054300,1845,1845,1844,1844
NDQUSD,20100122,054400,1844,1845,1844,1845
NDQUSD,20100122,054500,1844,1844,1843,1843
NDQUSD,20100122,054600,1843,1845,1843,1844
NDQUSD,20100122,054700,1845,1845,1844,1844
NDQUSD,20100122,054800,1844,1845,1844,1845
NDQUSD,20100122,054900,1844,1845,1843,1845
NDQUSD,20100122,055000,1845,1845,1843,1845
NDQUSD,20100122,055100,1845,1845,1844,1844
NDQUSD,20100122,055200,1844,1844,1843,1843
NDQUSD,20100122,055300,1844,1844,1844,1844
NDQUSD,20100122,055400,1843,1843,1842,1842
NDQUSD,20100122,055600,1844,1844,1842,1842
NDQUSD,20100122,055700,1843,1843,1842,1842
NDQUSD,20100122,055800,1842,1843,1842,1843
NDQUSD,20100122,055900,1843,1844,1843,1843
NDQUSD,20100122,060000,1843,1843,1842,1842
NDQUSD,20100122,060100,1842,1844,1841,1842
NDQUSD,20100122,060200,1843,1844,1842,1844
NDQUSD,20100122,060300,1843,1844,1842,1843
NDQUSD,20100122,060400,1842,1844,1842,1844
NDQUSD,20100122,060500,1842,1844,1842,1844
NDQUSD,20100122,060600,1843,1844,1843,1843
NDQUSD,20100122,060700,1843,1843,1842,1843
NDQUSD,20100122,060800,1842,1843,1842,1843
NDQUSD,20100122,060900,1842,1844,1842,1843
NDQUSD,20100122,061000,1843,1843,1843,1843
NDQUSD,20100122,061100,1842,1844,1842,1843
NDQUSD,20100122,061200,1842,1843,1842,1842
NDQUSD,20100122,061300,1842,1843,1842,1843
NDQUSD,20100122,061400,1843,1844,1843,1844
NDQUSD,20100122,061500,1842,1844,1842,1843
NDQUSD,20100122,061600,1843,1843,1843,1843
NDQUSD,20100122,061700,1843,1843,1843,1843
NDQUSD,20100122,061800,1842,1843,1842,1843
NDQUSD,20100122,061900,1843,1844,1842,1844
NDQUSD,20100122,062000,1844,1844,1843,1844
NDQUSD,20100122,062300,1843,1843,1842,1843
NDQUSD,20100122,062500,1842,1843,1842,1843
NDQUSD,20100122,062700,1843,1844,1843,1844
NDQUSD,20100122,062800,1843,1844,1843,1844
NDQUSD,20100122,062900,1843,1843,1843,1843
NDQUSD,20100122,063000,1844,1844,1843,1843
NDQUSD,20100122,063100,1843,1843,1843,1843
NDQUSD,20100122,063200,1843,1844,1842,1844
NDQUSD,20100122,063300,1843,1844,1843,1844
NDQUSD,20100122,063400,1843,1844,1843,1844
NDQUSD,20100122,063500,1844,1844,1843,1844
NDQUSD,20100122,063700,1844,1844,1844,1844
NDQUSD,20100122,063800,1843,1844,1843,1843
NDQUSD,20100122,063900,1843,1844,1843,1843
NDQUSD,20100122,064000,1843,1844,1843,1844
NDQUSD,20100122,064100,1843,1844,1843,1843
NDQUSD,20100122,064200,1843,1844,1843,1844
NDQUSD,20100122,064300,1844,1844,1843,1844
NDQUSD,20100122,064400,1845,1845,1844,1844
NDQUSD,20100122,064500,1845,1845,1844,1844
NDQUSD,20100122,064600,1845,1846,1844,1844
NDQUSD,20100122,064700,1845,1845,1844,1844
NDQUSD,20100122,064800,1844,1845,1843,1845
NDQUSD,20100122,064900,1844,1844,1844,1844
NDQUSD,20100122,065000,1844,1845,1844,1845
NDQUSD,20100122,065100,1843,1844,1843,1844
NDQUSD,20100122,065200,1844,1844,1843,1844
NDQUSD,20100122,065300,1844,1844,1844,1844
NDQUSD,20100122,065400,1844,1844,1843,1843
NDQUSD,20100122,065500,1844,1844,1844,1844
NDQUSD,20100122,065700,1845,1845,1844,1845
NDQUSD,20100122,065800,1844,1844,1843,1844
NDQUSD,20100122,065900,1844,1844,1843,1843
NDQUSD,20100122,070000,1845,1846,1843,1845
NDQUSD,20100122,070100,1845,1845,1845,1845
NDQUSD,20100122,070200,1844,1845,1844,1845
NDQUSD,20100122,070300,1845,1845,1844,1844
NDQUSD,20100122,070400,1844,1844,1843,1844
NDQUSD,20100122,070500,1843,1844,1843,1843
NDQUSD,20100122,070600,1843,1844,1843,1844
NDQUSD,20100122,070700,1845,1845,1843,1843
NDQUSD,20100122,070800,1843,1844,1843,1843
NDQUSD,20100122,070900,1844,1845,1843,1845
NDQUSD,20100122,071000,1844,1844,1843,1843
NDQUSD,20100122,071100,1844,1846,1843,1845
NDQUSD,20100122,071200,1845,1845,1844,1844
NDQUSD,20100122,071300,1846,1846,1844,1846
NDQUSD,20100122,071400,1845,1846,1845,1846
NDQUSD,20100122,071500,1846,1846,1845,1845
NDQUSD,20100122,071600,1846,1847,1846,1847
NDQUSD,20100122,071700,1846,1846,1845,1846
NDQUSD,20100122,071800,1846,1846,1845,1845
NDQUSD,20100122,071900,1845,1846,1845,1846
NDQUSD,20100122,072000,1845,1847,1845,1847
NDQUSD,20100122,072100,1846,1847,1846,1847
NDQUSD,20100122,072200,1846,1848,1846,1847
NDQUSD,20100122,072300,1846,1848,1846,1848
NDQUSD,20100122,072400,1848,1848,1847,1847
NDQUSD,20100122,072500,1846,1848,1846,1847
NDQUSD,20100122,072600,1847,1848,1846,1846
NDQUSD,20100122,072700,1845,1846,1845,1846
NDQUSD,20100122,072800,1845,1847,1845,1845
NDQUSD,20100122,072900,1846,1846,1845,1845
NDQUSD,20100122,073000,1846,1846,1845,1846
NDQUSD,20100122,073100,1846,1846,1845,1845
NDQUSD,20100122,073200,1845,1846,1844,1846
NDQUSD,20100122,073300,1846,1846,1846,1846
NDQUSD,20100122,073400,1846,1847,1846,1847
NDQUSD,20100122,073500,1846,1846,1846,1846
NDQUSD,20100122,073600,1847,1847,1846,1846
NDQUSD,20100122,073700,1847,1847,1847,1847
NDQUSD,20100122,073800,1846,1847,1846,1847
NDQUSD,20100122,073900,1847,1847,1845,1845
NDQUSD,20100122,074000,1847,1847,1847,1847
NDQUSD,20100122,074100,1845,1846,1845,1846
NDQUSD,20100122,074200,1846,1846,1844,1846
NDQUSD,20100122,074300,1845,1846,1844,1845
NDQUSD,20100122,074400,1846,1846,1846,1846
NDQUSD,20100122,074500,1845,1845,1843,1844
NDQUSD,20100122,074600,1844,1845,1844,1845
NDQUSD,20100122,074700,1844,1846,1844,1846
NDQUSD,20100122,074800,1845,1846,1844,1844
NDQUSD,20100122,074900,1844,1845,1844,1845
NDQUSD,20100122,075000,1845,1846,1844,1844
NDQUSD,20100122,075100,1844,1844,1843,1844
NDQUSD,20100122,075200,1845,1845,1845,1845
NDQUSD,20100122,075300,1843,1844,1843,1844
NDQUSD,20100122,075400,1845,1845,1844,1844
NDQUSD,20100122,075500,1844,1844,1844,1844
NDQUSD,20100122,075600,1843,1844,1843,1844
NDQUSD,20100122,075700,1845,1845,1844,1845
NDQUSD,20100122,075800,1844,1844,1843,1843
NDQUSD,20100122,075900,1843,1845,1843,1845
NDQUSD,20100122,080000,1844,1845,1844,1845
NDQUSD,20100122,080100,1844,1845,1843,1843
NDQUSD,20100122,080200,1843,1843,1842,1842
NDQUSD,20100122,080300,1843,1844,1843,1843
NDQUSD,20100122,080400,1843,1845,1842,1844
NDQUSD,20100122,080500,1844,1844,1843,1843
NDQUSD,20100122,080600,1844,1845,1844,1844
NDQUSD,20100122,080700,1844,1845,1844,1845
NDQUSD,20100122,080800,1844,1845,1843,1844
NDQUSD,20100122,080900,1846,1846,1844,1844
NDQUSD,20100122,081000,1844,1846,1843,1844
NDQUSD,20100122,081100,1845,1845,1844,1844
NDQUSD,20100122,081200,1844,1844,1843,1844
NDQUSD,20100122,081300,1843,1843,1843,1843
NDQUSD,20100122,081400,1844,1844,1843,1843
NDQUSD,20100122,081500,1843,1844,1843,1844
NDQUSD,20100122,081600,1844,1844,1843,1843
NDQUSD,20100122,081700,1844,1844,1842,1842
NDQUSD,20100122,081800,1842,1844,1842,1844
NDQUSD,20100122,081900,1844,1844,1843,1844
NDQUSD,20100122,082000,1844,1844,1844,1844
NDQUSD,20100122,082100,1843,1843,1843,1843
NDQUSD,20100122,082200,1844,1845,1843,1844
NDQUSD,20100122,082300,1844,1846,1844,1845
NDQUSD,20100122,082400,1844,1846,1844,1845
NDQUSD,20100122,082500,1845,1845,1844,1844
NDQUSD,20100122,082600,1846,1846,1845,1845
NDQUSD,20100122,082700,1846,1846,1845,1845
NDQUSD,20100122,082800,1845,1846,1845,1846
NDQUSD,20100122,082900,1846,1846,1844,1844
NDQUSD,20100122,083000,1844,1846,1843,1846
NDQUSD,20100122,083100,1845,1846,1845,1845
NDQUSD,20100122,083200,1846,1846,1845,1845
NDQUSD,20100122,083300,1846,1847,1845,1847
NDQUSD,20100122,083400,1846,1846,1845,1845
NDQUSD,20100122,083500,1845,1845,1845,1845
NDQUSD,20100122,083600,1845,1846,1844,1844
NDQUSD,20100122,083700,1845,1845,1844,1844
NDQUSD,20100122,083800,1844,1845,1844,1845
NDQUSD,20100122,083900,1844,1845,1844,1845
NDQUSD,20100122,084000,1844,1845,1844,1844
NDQUSD,20100122,084100,1844,1845,1844,1844
NDQUSD,20100122,084200,1844,1844,1843,1844
NDQUSD,20100122,084300,1844,1845,1843,1845
NDQUSD,20100122,084400,1843,1844,1843,1844
NDQUSD,20100122,084500,1845,1845,1842,1843
NDQUSD,20100122,084600,1844,1844,1843,1843
NDQUSD,20100122,084700,1844,1845,1843,1845
NDQUSD,20100122,084800,1845,1845,1844,1845
NDQUSD,20100122,084900,1844,1845,1843,1844
NDQUSD,20100122,085000,1844,1844,1844,1844
NDQUSD,20100122,085100,1843,1844,1843,1844
NDQUSD,20100122,085200,1843,1844,1843,1844
NDQUSD,20100122,085300,1844,1844,1843,1844
NDQUSD,20100122,085400,1844,1845,1844,1845
NDQUSD,20100122,085500,1846,1846,1844,1845
NDQUSD,20100122,085600,1844,1846,1844,1845
NDQUSD,20100122,085700,1845,1846,1844,1846
NDQUSD,20100122,085800,1846,1846,1845,1845
NDQUSD,20100122,085900,1845,1846,1845,1845
NDQUSD,20100122,090000,1845,1847,1845,1847
NDQUSD,20100122,090100,1846,1847,1846,1847
NDQUSD,20100122,090200,1846,1846,1845,1846
NDQUSD,20100122,090300,1846,1846,1844,1845
NDQUSD,20100122,090400,1844,1845,1844,1844
NDQUSD,20100122,090500,1845,1845,1844,1845
NDQUSD,20100122,090600,1844,1845,1844,1845
NDQUSD,20100122,090700,1844,1844,1843,1844
NDQUSD,20100122,090800,1845,1845,1843,1843
NDQUSD,20100122,090900,1845,1845,1844,1844
NDQUSD,20100122,091000,1845,1846,1844,1845
NDQUSD,20100122,091100,1846,1846,1845,1846
NDQUSD,20100122,091200,1845,1846,1844,1844
NDQUSD,20100122,091300,1844,1846,1844,1844
NDQUSD,20100122,091400,1844,1846,1844,1845
NDQUSD,20100122,091500,1846,1846,1845,1846
NDQUSD,20100122,091600,1845,1846,1844,1846
NDQUSD,20100122,091700,1844,1846,1844,1844
NDQUSD,20100122,091800,1845,1846,1844,1846
NDQUSD,20100122,091900,1844,1845,1844,1844
NDQUSD,20100122,092000,1845,1845,1843,1844
NDQUSD,20100122,092100,1845,1845,1845,1845
NDQUSD,20100122,092200,1845,1845,1844,1844
NDQUSD,20100122,092300,1843,1844,1843,1844
NDQUSD,20100122,092400,1844,1844,1843,1843
NDQUSD,20100122,092500,1843,1843,1843,1843
NDQUSD,20100122,092600,1843,1844,1842,1844
NDQUSD,20100122,092700,1844,1844,1842,1844
NDQUSD,20100122,092800,1845,1845,1843,1845
NDQUSD,20100122,092900,1844,1844,1843,1843
NDQUSD,20100122,093000,1843,1844,1843,1844
NDQUSD,20100122,093100,1844,1844,1843,1843
NDQUSD,20100122,093200,1843,1844,1842,1844
NDQUSD,20100122,093300,1844,1844,1842,1843
NDQUSD,20100122,093400,1842,1843,1842,1843
NDQUSD,20100122,093500,1842,1844,1842,1843
NDQUSD,20100122,093600,1844,1844,1844,1844
NDQUSD,20100122,093700,1845,1845,1843,1843
NDQUSD,20100122,093800,1844,1845,1842,1843
NDQUSD,20100122,093900,1843,1844,1843,1844
NDQUSD,20100122,094000,1843,1843,1842,1843
NDQUSD,20100122,094100,1843,1844,1843,1843
NDQUSD,20100122,094200,1843,1843,1842,1842
NDQUSD,20100122,094300,1843,1843,1842,1842
NDQUSD,20100122,094400,1844,1844,1842,1842
NDQUSD,20100122,094500,1843,1843,1843,1843
NDQUSD,20100122,094600,1843,1843,1843,1843
NDQUSD,20100122,094700,1842,1842,1842,1842
NDQUSD,20100122,094800,1843,1844,1842,1844
NDQUSD,20100122,094900,1843,1843,1843,1843
NDQUSD,20100122,095000,1843,1843,1843,1843
NDQUSD,20100122,095100,1842,1843,1842,1843
NDQUSD,20100122,095200,1842,1843,1842,1843
NDQUSD,20100122,095300,1843,1843,1841,1843
NDQUSD,20100122,095400,1842,1843,1841,1841
NDQUSD,20100122,095500,1841,1842,1841,1842
NDQUSD,20100122,095600,1842,1842,1842,1842
NDQUSD,20100122,095700,1842,1842,1842,1842
NDQUSD,20100122,095800,1842,1842,1841,1841
NDQUSD,20100122,095900,1843,1843,1841,1841
NDQUSD,20100122,100000,1841,1842,1841,1841
NDQUSD,20100122,100100,1842,1844,1842,1844
NDQUSD,20100122,100200,1844,1844,1843,1843
NDQUSD,20100122,100300,1842,1843,1842,1843
NDQUSD,20100122,100400,1843,1843,1842,1842
NDQUSD,20100122,100500,1842,1844,1842,1843
NDQUSD,20100122,100600,1844,1844,1843,1844
NDQUSD,20100122,100700,1843,1844,1842,1842
NDQUSD,20100122,100800,1842,1843,1842,1842
NDQUSD,20100122,100900,1844,1844,1842,1844
NDQUSD,20100122,101000,1843,1844,1843,1843
NDQUSD,20100122,101100,1843,1843,1843,1843
NDQUSD,20100122,101200,1842,1843,1842,1843
NDQUSD,20100122,101300,1842,1842,1842,1842
NDQUSD,20100122,101400,1842,1843,1841,1842
NDQUSD,20100122,101500,1842,1843,1841,1843
NDQUSD,20100122,101600,1843,1844,1842,1843
NDQUSD,20100122,101700,1842,1842,1842,1842
NDQUSD,20100122,101800,1842,1843,1841,1843
NDQUSD,20100122,101900,1843,1843,1842,1843
NDQUSD,20100122,102000,1844,1844,1842,1842
NDQUSD,20100122,102100,1842,1843,1842,1842
NDQUSD,20100122,102200,1843,1843,1842,1842
NDQUSD,20100122,102300,1844,1844,1842,1842
NDQUSD,20100122,102400,1841,1842,1841,1842
NDQUSD,20100122,102500,1841,1842,1841,1842
NDQUSD,20100122,102600,1841,1841,1840,1841
NDQUSD,20100122,102700,1839,1842,1839,1841
NDQUSD,20100122,102800,1840,1841,1840,1841
NDQUSD,20100122,102900,1841,1843,1841,1842
NDQUSD,20100122,103000,1841,1844,1841,1844
NDQUSD,20100122,103100,1842,1842,1842,1842
NDQUSD,20100122,103200,1842,1844,1842,1844
NDQUSD,20100122,103300,1845,1845,1842,1842
NDQUSD,20100122,103400,1842,1843,1842,1842
NDQUSD,20100122,103500,1842,1844,1842,1843
NDQUSD,20100122,103600,1842,1843,1841,1842
NDQUSD,20100122,103700,1841,1842,1841,1841
NDQUSD,20100122,103800,1842,1842,1840,1840
NDQUSD,20100122,103900,1839,1841,1839,1841
NDQUSD,20100122,104000,1840,1842,1839,1841
NDQUSD,20100122,104100,1842,1842,1840,1840
NDQUSD,20100122,104200,1841,1841,1839,1840
NDQUSD,20100122,104300,1841,1841,1840,1840
NDQUSD,20100122,104400,1839,1840,1838,1838
NDQUSD,20100122,104500,1839,1839,1838,1838
NDQUSD,20100122,104600,1839,1839,1837,1838
NDQUSD,20100122,104700,1838,1839,1836,1837
NDQUSD,20100122,104800,1836,1836,1835,1836
NDQUSD,20100122,104900,1837,1838,1834,1838
NDQUSD,20100122,105000,1837,1837,1835,1835
NDQUSD,20100122,105100,1834,1835,1833,1835
NDQUSD,20100122,105200,1834,1835,1833,1833
NDQUSD,20100122,105300,1835,1836,1834,1835
NDQUSD,20100122,105400,1834,1838,1834,1835
NDQUSD,20100122,105500,1835,1837,1835,1836
NDQUSD,20100122,105600,1837,1837,1836,1837
NDQUSD,20100122,105700,1837,1838,1837,1837
NDQUSD,20100122,105800,1837,1838,1837,1837
NDQUSD,20100122,105900,1837,1837,1835,1835
NDQUSD,20100122,110000,1837,1837,1837,1837
NDQUSD,20100122,110100,1838,1838,1836,1836
NDQUSD,20100122,110200,1838,1838,1836,1836
NDQUSD,20100122,110300,1837,1837,1836,1836
NDQUSD,20100122,110400,1837,1838,1836,1836
NDQUSD,20100122,110500,1837,1837,1836,1837
NDQUSD,20100122,110600,1836,1837,1836,1837
NDQUSD,20100122,110700,1838,1838,1837,1837
NDQUSD,20100122,110800,1837,1837,1836,1836
NDQUSD,20100122,110900,1837,1838,1837,1837
NDQUSD,20100122,111000,1838,1838,1837,1838
NDQUSD,20100122,111100,1838,1838,1838,1838
NDQUSD,20100122,111200,1838,1838,1836,1837
NDQUSD,20100122,111300,1837,1837,1836,1837
NDQUSD,20100122,111400,1838,1839,1837,1838
NDQUSD,20100122,111500,1838,1838,1837,1837
NDQUSD,20100122,111600,1839,1839,1838,1839
NDQUSD,20100122,111700,1838,1839,1838,1838
NDQUSD,20100122,111800,1840,1840,1839,1839
NDQUSD,20100122,111900,1839,1840,1838,1839
NDQUSD,20100122,112000,1839,1840,1838,1838
NDQUSD,20100122,112100,1838,1839,1838,1838
NDQUSD,20100122,112200,1838,1840,1837,1840
NDQUSD,20100122,112300,1840,1840,1839,1839
NDQUSD,20100122,112400,1839,1840,1839,1840
NDQUSD,20100122,112500,1839,1841,1839,1841
NDQUSD,20100122,112600,1839,1841,1839,1840
NDQUSD,20100122,112700,1840,1840,1839,1840
NDQUSD,20100122,112800,1840,1840,1840,1840
NDQUSD,20100122,112900,1838,1840,1838,1838
NDQUSD,20100122,113000,1839,1840,1839,1840
NDQUSD,20100122,113100,1840,1841,1839,1839
NDQUSD,20100122,113200,1841,1841,1840,1840
NDQUSD,20100122,113300,1840,1841,1840,1841
NDQUSD,20100122,113400,1841,1841,1839,1840
NDQUSD,20100122,113500,1841,1841,1840,1840
NDQUSD,20100122,113600,1839,1841,1839,1839
NDQUSD,20100122,113700,1839,1840,1839,1840
NDQUSD,20100122,113800,1839,1839,1838,1838
NDQUSD,20100122,113900,1838,1839,1838,1838
NDQUSD,20100122,114000,1839,1839,1837,1837
NDQUSD,20100122,114100,1838,1839,1837,1838
NDQUSD,20100122,114200,1838,1839,1837,1838
NDQUSD,20100122,114300,1838,1838,1837,1837
NDQUSD,20100122,114400,1839,1839,1837,1838
NDQUSD,20100122,114500,1838,1838,1837,1837
NDQUSD,20100122,114600,1838,1838,1836,1836
NDQUSD,20100122,114700,1836,1839,1836,1838
NDQUSD,20100122,114800,1837,1837,1837,1837
NDQUSD,20100122,114900,1838,1838,1836,1838
NDQUSD,20100122,115000,1836,1837,1836,1836
NDQUSD,20100122,115100,1837,1837,1837,1837
NDQUSD,20100122,115200,1838,1838,1838,1838
NDQUSD,20100122,115300,1838,1839,1838,1838
NDQUSD,20100122,115400,1839,1839,1838,1838
NDQUSD,20100122,115500,1839,1840,1839,1840
NDQUSD,20100122,115600,1841,1842,1840,1842
NDQUSD,20100122,115700,1842,1842,1841,1841
NDQUSD,20100122,115800,1842,1842,1841,1842
NDQUSD,20100122,115900,1841,1842,1839,1839
NDQUSD,20100122,120000,1839,1840,1839,1840
NDQUSD,20100122,120100,1840,1840,1840,1840
NDQUSD,20100122,120200,1841,1841,1841,1841
NDQUSD,20100122,120300,1840,1841,1840,1840
NDQUSD,20100122,120400,1842,1842,1841,1841
NDQUSD,20100122,120500,1842,1842,1841,1841
NDQUSD,20100122,120600,1840,1841,1840,1841
NDQUSD,20100122,120700,1841,1841,1841,1841
NDQUSD,20100122,120800,1841,1841,1838,1839
NDQUSD,20100122,120900,1839,1839,1837,1837
NDQUSD,20100122,121000,1840,1840,1839,1840
NDQUSD,20100122,121100,1840,1840,1839,1839
NDQUSD,20100122,121200,1841,1841,1839,1840
NDQUSD,20100122,121300,1839,1840,1839,1840
NDQUSD,20100122,121400,1841,1841,1840,1840
NDQUSD,20100122,121500,1840,1840,1839,1839
NDQUSD,20100122,121600,1840,1840,1839,1839
NDQUSD,20100122,121700,1840,1841,1840,1840
NDQUSD,20100122,121800,1841,1841,1841,1841
NDQUSD,20100122,121900,1841,1842,1840,1842
NDQUSD,20100122,122000,1842,1842,1841,1841
NDQUSD,20100122,122100,1842,1842,1840,1841
NDQUSD,20100122,122200,1840,1842,1840,1842
NDQUSD,20100122,122300,1842,1843,1840,1841
NDQUSD,20100122,122400,1842,1842,1842,1842
NDQUSD,20100122,122500,1842,1843,1842,1842
NDQUSD,20100122,122600,1841,1842,1841,1842
NDQUSD,20100122,122700,1842,1843,1842,1843
NDQUSD,20100122,122800,1843,1843,1842,1842
NDQUSD,20100122,122900,1842,1844,1842,1844
NDQUSD,20100122,123000,1843,1844,1842,1844
NDQUSD,20100122,123100,1843,1845,1843,1845
NDQUSD,20100122,123200,1843,1845,1843,1843
NDQUSD,20100122,123300,1843,1845,1843,1845
NDQUSD,20100122,123400,1844,1845,1842,1844
NDQUSD,20100122,123500,1843,1843,1843,1843
NDQUSD,20100122,123600,1843,1843,1841,1841
NDQUSD,20100122,123700,1842,1843,1842,1842
NDQUSD,20100122,123800,1843,1844,1842,1844
NDQUSD,20100122,123900,1843,1845,1843,1844
NDQUSD,20100122,124000,1845,1845,1844,1844
NDQUSD,20100122,124100,1843,1844,1842,1842
NDQUSD,20100122,124200,1843,1844,1842,1842
NDQUSD,20100122,124300,1843,1843,1842,1842
NDQUSD,20100122,124400,1843,1843,1841,1842
NDQUSD,20100122,124500,1842,1844,1842,1842
NDQUSD,20100122,124600,1842,1843,1842,1843
NDQUSD,20100122,124700,1842,1843,1842,1843
NDQUSD,20100122,124800,1845,1845,1843,1843
NDQUSD,20100122,124900,1844,1844,1843,1843
NDQUSD,20100122,125000,1843,1844,1843,1843
NDQUSD,20100122,125100,1843,1845,1843,1844
NDQUSD,20100122,125200,1844,1844,1843,1844
NDQUSD,20100122,125300,1843,1844,1843,1844
NDQUSD,20100122,125400,1843,1844,1843,1844
NDQUSD,20100122,125500,1843,1844,1843,1843
NDQUSD,20100122,125600,1844,1844,1843,1844
NDQUSD,20100122,125700,1844,1844,1842,1842
NDQUSD,20100122,125800,1843,1843,1842,1843
NDQUSD,20100122,125900,1841,1842,1840,1841
NDQUSD,20100122,130000,1840,1842,1840,1842
NDQUSD,20100122,130100,1842,1843,1842,1843
NDQUSD,20100122,130200,1843,1844,1843,1844
NDQUSD,20100122,130300,1843,1844,1843,1844
NDQUSD,20100122,130400,1844,1844,1843,1843
NDQUSD,20100122,130500,1844,1844,1844,1844
NDQUSD,20100122,130600,1844,1845,1843,1845
NDQUSD,20100122,130700,1843,1845,1843,1845
NDQUSD,20100122,130800,1844,1845,1843,1843
NDQUSD,20100122,130900,1844,1844,1842,1844
NDQUSD,20100122,131000,1844,1844,1842,1844
NDQUSD,20100122,131100,1844,1844,1843,1843
NDQUSD,20100122,131200,1843,1843,1842,1843
NDQUSD,20100122,131300,1843,1844,1842,1842
NDQUSD,20100122,131400,1843,1844,1843,1844
NDQUSD,20100122,131500,1844,1844,1842,1842
NDQUSD,20100122,131600,1843,1844,1843,1844
NDQUSD,20100122,131700,1845,1845,1843,1843
NDQUSD,20100122,131800,1843,1845,1843,1844
NDQUSD,20100122,131900,1845,1845,1844,1844
NDQUSD,20100122,132000,1845,1845,1843,1843
NDQUSD,20100122,132100,1845,1845,1843,1845
NDQUSD,20100122,132200,1844,1844,1844,1844
NDQUSD,20100122,132300,1843,1844,1843,1844
NDQUSD,20100122,132400,1844,1844,1843,1843
NDQUSD,20100122,132500,1843,1843,1842,1843
NDQUSD,20100122,132600,1842,1844,1842,1843
NDQUSD,20100122,132700,1841,1843,1841,1841
NDQUSD,20100122,132800,1841,1842,1840,1841
NDQUSD,20100122,132900,1841,1841,1840,1840
NDQUSD,20100122,133000,1840,1842,1839,1839
NDQUSD,20100122,133100,1839,1839,1836,1837
NDQUSD,20100122,133200,1837,1837,1833,1834
NDQUSD,20100122,133300,1835,1839,1834,1838
NDQUSD,20100122,133400,1838,1843,1838,1842
NDQUSD,20100122,133500,1842,1842,1840,1842
NDQUSD,20100122,133600,1843,1844,1841,1844
NDQUSD,20100122,133700,1843,1846,1843,1843
NDQUSD,20100122,133800,1844,1844,1840,1842
NDQUSD,20100122,133900,1842,1843,1841,1843
NDQUSD,20100122,134000,1843,1844,1839,1842
NDQUSD,20100122,134100,1841,1843,1840,1840
NDQUSD,20100122,134200,1841,1842,1839,1840
NDQUSD,20100122,134300,1841,1843,1840,1843
NDQUSD,20100122,134400,1843,1843,1840,1840
NDQUSD,20100122,134500,1840,1842,1839,1842
NDQUSD,20100122,134600,1841,1842,1840,1841
NDQUSD,20100122,134700,1840,1841,1837,1839
NDQUSD,20100122,134800,1838,1840,1837,1839
NDQUSD,20100122,134900,1839,1842,1839,1840
NDQUSD,20100122,135000,1841,1843,1840,1842
NDQUSD,20100122,135100,1841,1842,1836,1836
NDQUSD,20100122,135200,1838,1839,1836,1837
NDQUSD,20100122,135300,1838,1840,1836,1839
NDQUSD,20100122,135400,1840,1841,1836,1837
NDQUSD,20100122,135500,1837,1841,1836,1839
NDQUSD,20100122,135600,1839,1840,1836,1838
NDQUSD,20100122,135700,1839,1840,1836,1839
NDQUSD,20100122,135800,1840,1843,1839,1840
NDQUSD,20100122,135900,1840,1841,1839,1839
NDQUSD,20100122,140000,1840,1840,1837,1837
NDQUSD,20100122,140100,1838,1838,1836,1836
NDQUSD,20100122,140200,1835,1836,1835,1836
NDQUSD,20100122,140300,1836,1836,1834,1834
NDQUSD,20100122,140400,1835,1835,1831,1832
NDQUSD,20100122,140500,1831,1831,1829,1829
NDQUSD,20100122,140600,1829,1832,1829,1830
NDQUSD,20100122,140700,1830,1831,1829,1829
NDQUSD,20100122,140800,1829,1831,1828,1829
NDQUSD,20100122,140900,1829,1830,1826,1826
NDQUSD,20100122,141000,1825,1828,1825,1826
NDQUSD,20100122,141100,1827,1828,1826,1827
NDQUSD,20100122,141200,1828,1830,1826,1827
NDQUSD,20100122,141300,1828,1828,1827,1827
NDQUSD,20100122,141400,1828,1828,1826,1827
NDQUSD,20100122,141500,1828,1828,1825,1825
NDQUSD,20100122,141600,1825,1826,1823,1824
NDQUSD,20100122,141700,1825,1825,1821,1823
NDQUSD,20100122,141800,1822,1824,1822,1824
NDQUSD,20100122,141900,1823,1824,1823,1824
NDQUSD,20100122,142000,1824,1825,1823,1824
NDQUSD,20100122,142100,1824,1825,1822,1824
NDQUSD,20100122,142200,1824,1826,1824,1824
NDQUSD,20100122,142300,1823,1825,1823,1825
NDQUSD,20100122,142400,1825,1826,1824,1826
NDQUSD,20100122,142500,1826,1827,1825,1825
NDQUSD,20100122,142600,1826,1829,1826,1829
NDQUSD,20100122,142700,1828,1831,1828,1829
NDQUSD,20100122,142800,1830,1833,1828,1832
NDQUSD,20100122,142900,1833,1833,1831,1832
NDQUSD,20100122,143000,1833,1833,1832,1833
NDQUSD,20100122,143100,1833,1833,1831,1831
NDQUSD,20100122,143200,1830,1831,1829,1830
NDQUSD,20100122,143300,1829,1831,1829,1831
NDQUSD,20100122,143400,1830,1832,1829,1829
NDQUSD,20100122,143500,1830,1832,1830,1831
NDQUSD,20100122,143600,1830,1833,1830,1832
NDQUSD,20100122,143700,1831,1833,1831,1833
NDQUSD,20100122,143800,1832,1832,1830,1830
NDQUSD,20100122,143900,1830,1831,1830,1831
NDQUSD,20100122,144000,1832,1835,1831,1835
NDQUSD,20100122,144100,1834,1835,1834,1834
NDQUSD,20100122,144200,1835,1835,1832,1832
NDQUSD,20100122,144300,1833,1833,1828,1830
NDQUSD,20100122,144400,1830,1830,1828,1829
NDQUSD,20100122,144500,1828,1829,1826,1827
NDQUSD,20100122,144600,1827,1828,1826,1828
NDQUSD,20100122,144700,1826,1828,1826,1827
NDQUSD,20100122,144800,1827,1828,1826,1826
NDQUSD,20100122,144900,1827,1827,1824,1824
NDQUSD,20100122,145000,1826,1827,1824,1826
NDQUSD,20100122,145100,1826,1827,1825,1827
NDQUSD,20100122,145200,1827,1827,1825,1826
NDQUSD,20100122,145300,1827,1828,1826,1828
NDQUSD,20100122,145400,1826,1829,1826,1827
NDQUSD,20100122,145500,1827,1828,1826,1827
NDQUSD,20100122,145600,1827,1827,1826,1827
NDQUSD,20100122,145700,1827,1829,1826,1829
NDQUSD,20100122,145800,1829,1829,1827,1829
NDQUSD,20100122,145900,1829,1831,1828,1829
NDQUSD,20100122,150000,1829,1831,1829,1831
NDQUSD,20100122,150100,1832,1833,1831,1831
NDQUSD,20100122,150200,1832,1834,1832,1833
NDQUSD,20100122,150300,1834,1836,1833,1835
NDQUSD,20100122,150400,1835,1838,1835,1835
NDQUSD,20100122,150500,1836,1836,1834,1835
NDQUSD,20100122,150600,1835,1835,1833,1834
NDQUSD,20100122,150700,1835,1835,1833,1835
NDQUSD,20100122,150800,1835,1836,1833,1833
NDQUSD,20100122,150900,1833,1834,1832,1832
NDQUSD,20100122,151000,1831,1833,1829,1832
NDQUSD,20100122,151100,1831,1831,1830,1831
NDQUSD,20100122,151200,1830,1833,1830,1831
NDQUSD,20100122,151300,1833,1834,1832,1833
NDQUSD,20100122,151400,1833,1833,1833,1833
NDQUSD,20100122,151500,1833,1833,1831,1832
NDQUSD,20100122,151600,1831,1835,1831,1834
NDQUSD,20100122,151700,1834,1834,1833,1833
NDQUSD,20100122,151800,1833,1834,1833,1834
NDQUSD,20100122,151900,1834,1835,1832,1832
NDQUSD,20100122,152000,1833,1835,1833,1833
NDQUSD,20100122,152100,1834,1836,1834,1835
NDQUSD,20100122,152200,1836,1836,1835,1835
NDQUSD,20100122,152300,1835,1835,1833,1833
NDQUSD,20100122,152400,1834,1835,1831,1832
NDQUSD,20100122,152500,1832,1833,1832,1832
NDQUSD,20100122,152600,1833,1834,1832,1833
NDQUSD,20100122,152700,1834,1834,1832,1833
NDQUSD,20100122,152800,1833,1835,1832,1833
NDQUSD,20100122,152900,1833,1835,1832,1835
NDQUSD,20100122,153000,1835,1836,1835,1835
NDQUSD,20100122,153100,1834,1834,1832,1833
NDQUSD,20100122,153200,1833,1833,1832,1832
NDQUSD,20100122,153300,1833,1834,1833,1834
NDQUSD,20100122,153400,1833,1835,1833,1834
NDQUSD,20100122,153500,1834,1834,1834,1834
NDQUSD,20100122,153600,1835,1836,1833,1834
NDQUSD,20100122,153700,1835,1835,1834,1834
NDQUSD,20100122,153800,1836,1836,1832,1833
NDQUSD,20100122,153900,1833,1834,1831,1832
NDQUSD,20100122,154000,1832,1832,1832,1832
NDQUSD,20100122,154100,1832,1833,1832,1833
NDQUSD,20100122,154200,1832,1833,1832,1832
NDQUSD,20100122,154300,1832,1833,1832,1833
NDQUSD,20100122,154400,1832,1834,1832,1833
NDQUSD,20100122,154500,1832,1833,1832,1833
NDQUSD,20100122,154600,1832,1834,1831,1834
NDQUSD,20100122,154700,1833,1833,1832,1832
NDQUSD,20100122,154800,1832,1832,1831,1832
NDQUSD,20100122,154900,1831,1832,1829,1832
NDQUSD,20100122,155000,1832,1832,1830,1831
NDQUSD,20100122,155100,1831,1833,1831,1833
NDQUSD,20100122,155200,1832,1833,1832,1832
NDQUSD,20100122,155300,1831,1832,1831,1832
NDQUSD,20100122,155400,1831,1831,1829,1829
NDQUSD,20100122,155500,1829,1830,1828,1828
NDQUSD,20100122,155600,1828,1829,1828,1828
NDQUSD,20100122,155700,1829,1829,1828,1828
NDQUSD,20100122,155800,1828,1830,1828,1830
NDQUSD,20100122,155900,1830,1831,1829,1831
NDQUSD,20100122,160000,1829,1831,1829,1830
NDQUSD,20100122,160100,1831,1831,1828,1828
NDQUSD,20100122,160200,1829,1830,1827,1830
NDQUSD,20100122,160300,1829,1829,1828,1829
NDQUSD,20100122,160400,1829,1830,1829,1830
NDQUSD,20100122,160500,1829,1830,1827,1829
NDQUSD,20100122,160600,1828,1830,1827,1829
NDQUSD,20100122,160700,1829,1831,1828,1830
NDQUSD,20100122,160800,1831,1831,1828,1829
NDQUSD,20100122,160900,1830,1830,1828,1830
NDQUSD,20100122,161000,1830,1830,1827,1827
NDQUSD,20100122,161100,1829,1829,1827,1827
NDQUSD,20100122,161200,1827,1829,1827,1829
NDQUSD,20100122,161300,1830,1830,1828,1830
NDQUSD,20100122,161400,1829,1829,1828,1828
NDQUSD,20100122,161500,1829,1831,1828,1829
NDQUSD,20100122,161600,1828,1831,1828,1831
NDQUSD,20100122,161700,1831,1832,1831,1831
NDQUSD,20100122,161800,1830,1833,1830,1833
NDQUSD,20100122,161900,1832,1833,1832,1833
NDQUSD,20100122,162000,1831,1833,1830,1830
NDQUSD,20100122,162100,1831,1831,1830,1830
NDQUSD,20100122,162200,1830,1831,1830,1831
NDQUSD,20100122,162300,1831,1832,1829,1831
NDQUSD,20100122,162400,1831,1833,1830,1831
NDQUSD,20100122,162500,1831,1832,1831,1832
NDQUSD,20100122,162600,1831,1832,1831,1831
NDQUSD,20100122,162700,1832,1832,1831,1831
NDQUSD,20100122,162800,1832,1832,1832,1832
NDQUSD,20100122,162900,1833,1833,1832,1832
NDQUSD,20100122,163000,1832,1834,1832,1832
NDQUSD,20100122,163100,1831,1833,1831,1833
NDQUSD,20100122,163200,1832,1832,1832,1832
NDQUSD,20100122,163300,1832,1833,1831,1833
NDQUSD,20100122,163400,1832,1834,1831,1831
NDQUSD,20100122,163500,1833,1833,1832,1832
NDQUSD,20100122,163600,1831,1833,1831,1832
NDQUSD,20100122,163700,1832,1833,1832,1832
NDQUSD,20100122,163800,1832,1832,1832,1832
NDQUSD,20100122,163900,1831,1831,1830,1830
NDQUSD,20100122,164000,1831,1831,1830,1830
NDQUSD,20100122,164100,1831,1832,1831,1832
NDQUSD,20100122,164200,1831,1832,1831,1831
NDQUSD,20100122,164300,1832,1832,1830,1831
NDQUSD,20100122,164400,1830,1832,1829,1831
NDQUSD,20100122,164500,1830,1831,1829,1829
NDQUSD,20100122,164600,1831,1831,1829,1830
NDQUSD,20100122,164700,1830,1831,1828,1831
NDQUSD,20100122,164800,1830,1830,1829,1829
NDQUSD,20100122,164900,1829,1831,1829,1829
NDQUSD,20100122,165000,1829,1830,1828,1828
NDQUSD,20100122,165100,1830,1830,1828,1829
NDQUSD,20100122,165200,1829,1830,1828,1830
NDQUSD,20100122,165300,1830,1830,1829,1829
NDQUSD,20100122,165400,1829,1830,1828,1830
NDQUSD,20100122,165500,1830,1831,1830,1830
NDQUSD,20100122,165600,1830,1830,1828,1828
NDQUSD,20100122,165700,1830,1830,1828,1829
NDQUSD,20100122,165800,1828,1830,1828,1828
NDQUSD,20100122,165900,1829,1829,1828,1829
NDQUSD,20100122,170000,1829,1829,1827,1827
NDQUSD,20100122,170100,1828,1828,1827,1827
NDQUSD,20100122,170200,1828,1828,1826,1826
NDQUSD,20100122,170300,1827,1827,1826,1827
NDQUSD,20100122,170400,1825,1827,1825,1827
NDQUSD,20100122,170500,1826,1826,1826,1826
NDQUSD,20100122,170600,1825,1827,1825,1825
NDQUSD,20100122,170700,1827,1827,1825,1826
NDQUSD,20100122,170800,1826,1826,1825,1826
NDQUSD,20100122,170900,1826,1827,1826,1827
NDQUSD,20100122,171000,1826,1828,1826,1828
NDQUSD,20100122,171100,1828,1828,1826,1827
NDQUSD,20100122,171200,1827,1827,1826,1827
NDQUSD,20100122,171300,1826,1827,1826,1827
NDQUSD,20100122,171400,1827,1827,1825,1825
NDQUSD,20100122,171500,1827,1827,1826,1826
NDQUSD,20100122,171600,1825,1825,1824,1824
NDQUSD,20100122,171700,1826,1826,1825,1825
NDQUSD,20100122,171800,1824,1827,1824,1826
NDQUSD,20100122,171900,1827,1827,1825,1826
NDQUSD,20100122,172000,1827,1827,1826,1827
NDQUSD,20100122,172100,1827,1827,1826,1827
NDQUSD,20100122,172200,1828,1828,1827,1827
NDQUSD,20100122,172300,1827,1827,1827,1827
NDQUSD,20100122,172400,1827,1827,1826,1826
NDQUSD,20100122,172500,1825,1826,1824,1826
NDQUSD,20100122,172600,1824,1827,1824,1827
NDQUSD,20100122,172700,1827,1827,1826,1827
NDQUSD,20100122,172800,1828,1828,1825,1825
NDQUSD,20100122,172900,1825,1827,1825,1825
NDQUSD,20100122,173000,1826,1827,1825,1825
NDQUSD,20100122,173100,1825,1827,1825,1827
NDQUSD,20100122,173200,1828,1828,1826,1827
NDQUSD,20100122,173300,1827,1827,1826,1827
NDQUSD,20100122,173400,1827,1827,1826,1827
NDQUSD,20100122,173500,1827,1827,1825,1826
NDQUSD,20100122,173600,1827,1827,1826,1826
NDQUSD,20100122,173700,1827,1827,1825,1827
NDQUSD,20100122,173800,1826,1827,1824,1824
NDQUSD,20100122,173900,1824,1825,1824,1824
NDQUSD,20100122,174000,1823,1825,1822,1824
NDQUSD,20100122,174100,1822,1824,1822,1823
NDQUSD,20100122,174200,1823,1823,1822,1823
NDQUSD,20100122,174300,1823,1823,1823,1823
NDQUSD,20100122,174400,1822,1823,1820,1822
NDQUSD,20100122,174500,1822,1823,1822,1823
NDQUSD,20100122,174600,1822,1822,1821,1821
NDQUSD,20100122,174700,1823,1823,1821,1822
NDQUSD,20100122,174800,1821,1824,1821,1822
NDQUSD,20100122,174900,1822,1825,1822,1823
NDQUSD,20100122,175000,1824,1825,1823,1823
NDQUSD,20100122,175100,1824,1825,1823,1823
NDQUSD,20100122,175200,1823,1825,1822,1824
NDQUSD,20100122,175300,1823,1825,1823,1824
NDQUSD,20100122,175400,1825,1825,1824,1824
NDQUSD,20100122,175500,1825,1825,1824,1824
NDQUSD,20100122,175600,1823,1825,1822,1823
NDQUSD,20100122,175700,1823,1824,1822,1824
NDQUSD,20100122,175800,1822,1825,1822,1824
NDQUSD,20100122,175900,1825,1825,1823,1823
NDQUSD,20100122,180000,1823,1824,1823,1823
NDQUSD,20100122,180100,1824,1826,1823,1825
NDQUSD,20100122,180200,1824,1826,1824,1824
NDQUSD,20100122,180300,1825,1825,1824,1825
NDQUSD,20100122,180400,1825,1825,1823,1825
NDQUSD,20100122,180500,1824,1824,1823,1823
NDQUSD,20100122,180600,1824,1825,1823,1823
NDQUSD,20100122,180700,1824,1824,1823,1824
NDQUSD,20100122,180800,1823,1825,1823,1823
NDQUSD,20100122,180900,1823,1823,1822,1822
NDQUSD,20100122,181000,1821,1822,1821,1821
NDQUSD,20100122,181100,1820,1821,1820,1821
NDQUSD,20100122,181200,1820,1821,1820,1821
NDQUSD,20100122,181300,1820,1822,1820,1821
NDQUSD,20100122,181400,1821,1823,1821,1823
NDQUSD,20100122,181500,1823,1824,1822,1824
NDQUSD,20100122,181600,1823,1823,1822,1822
NDQUSD,20100122,181700,1823,1824,1822,1823
NDQUSD,20100122,181800,1823,1823,1821,1822
NDQUSD,20100122,181900,1822,1823,1821,1822
NDQUSD,20100122,182000,1822,1823,1822,1823
NDQUSD,20100122,182100,1823,1823,1821,1822
NDQUSD,20100122,182200,1822,1822,1821,1821
NDQUSD,20100122,182300,1822,1822,1821,1822
NDQUSD,20100122,182400,1821,1822,1821,1822
NDQUSD,20100122,182500,1821,1821,1820,1820
NDQUSD,20100122,182600,1821,1821,1820,1820
NDQUSD,20100122,182700,1820,1822,1819,1821
NDQUSD,20100122,182800,1821,1822,1820,1820
NDQUSD,20100122,182900,1820,1821,1818,1820
NDQUSD,20100122,183000,1819,1820,1817,1817
NDQUSD,20100122,183100,1817,1819,1816,1819
NDQUSD,20100122,183200,1819,1819,1818,1819
NDQUSD,20100122,183300,1818,1818,1817,1817
NDQUSD,20100122,183400,1817,1819,1817,1818
NDQUSD,20100122,183500,1818,1820,1818,1820
NDQUSD,20100122,183600,1820,1821,1818,1818
NDQUSD,20100122,183700,1819,1820,1818,1819
NDQUSD,20100122,183800,1819,1820,1817,1817
NDQUSD,20100122,183900,1817,1818,1815,1815
NDQUSD,20100122,184000,1816,1817,1814,1814
NDQUSD,20100122,184100,1813,1815,1809,1812
NDQUSD,20100122,184200,1811,1811,1810,1810
NDQUSD,20100122,184300,1810,1812,1810,1812
NDQUSD,20100122,184400,1812,1814,1811,1814
NDQUSD,20100122,184500,1815,1815,1812,1812
NDQUSD,20100122,184600,1813,1814,1811,1811
NDQUSD,20100122,184700,1812,1812,1809,1809
NDQUSD,20100122,184800,1810,1810,1810,1810
NDQUSD,20100122,184900,1810,1810,1808,1808
NDQUSD,20100122,185000,1808,1808,1808,1808
NDQUSD,20100122,185100,1807,1809,1806,1807
NDQUSD,20100122,185200,1807,1808,1807,1807
NDQUSD,20100122,185300,1809,1809,1807,1807
NDQUSD,20100122,185400,1806,1809,1806,1808
NDQUSD,20100122,185500,1808,1808,1807,1808
NDQUSD,20100122,185600,1807,1807,1804,1805
NDQUSD,20100122,185700,1805,1806,1803,1806
NDQUSD,20100122,185800,1807,1807,1806,1806
NDQUSD,20100122,185900,1806,1807,1804,1804
NDQUSD,20100122,190000,1806,1806,1804,1806
NDQUSD,20100122,190100,1807,1807,1805,1806
NDQUSD,20100122,190200,1806,1807,1805,1806
NDQUSD,20100122,190300,1805,1807,1805,1806
NDQUSD,20100122,190400,1807,1809,1807,1809
NDQUSD,20100122,190500,1808,1811,1808,1810
NDQUSD,20100122,190600,1809,1811,1808,1808
NDQUSD,20100122,190700,1809,1809,1806,1807
NDQUSD,20100122,190800,1807,1808,1806,1806
NDQUSD,20100122,190900,1805,1806,1804,1806
NDQUSD,20100122,191000,1805,1806,1805,1806
NDQUSD,20100122,191100,1806,1806,1803,1805
NDQUSD,20100122,191200,1805,1807,1805,1805
NDQUSD,20100122,191300,1805,1805,1802,1803
NDQUSD,20100122,191400,1803,1805,1802,1804
NDQUSD,20100122,191500,1804,1804,1803,1803
NDQUSD,20100122,191600,1804,1804,1797,1797
NDQUSD,20100122,191700,1796,1799,1796,1798
NDQUSD,20100122,191800,1798,1801,1798,1798
NDQUSD,20100122,191900,1800,1800,1794,1795
NDQUSD,20100122,192000,1796,1796,1794,1796
NDQUSD,20100122,192100,1795,1796,1794,1795
NDQUSD,20100122,192200,1795,1795,1793,1794
NDQUSD,20100122,192300,1793,1797,1793,1797
NDQUSD,20100122,192400,1795,1798,1795,1797
NDQUSD,20100122,192500,1795,1797,1795,1796
NDQUSD,20100122,192600,1797,1798,1795,1796
NDQUSD,20100122,192700,1796,1797,1796,1797
NDQUSD,20100122,192800,1797,1798,1796,1797
NDQUSD,20100122,192900,1797,1798,1796,1797
NDQUSD,20100122,193000,1797,1799,1797,1798
NDQUSD,20100122,193100,1798,1799,1796,1796
NDQUSD,20100122,193200,1797,1797,1795,1796
NDQUSD,20100122,193300,1795,1798,1795,1796
NDQUSD,20100122,193400,1796,1798,1796,1798
NDQUSD,20100122,193500,1797,1798,1796,1798
NDQUSD,20100122,193600,1797,1799,1797,1799
NDQUSD,20100122,193700,1798,1799,1797,1798
NDQUSD,20100122,193800,1798,1798,1796,1796
NDQUSD,20100122,193900,1798,1798,1794,1795
NDQUSD,20100122,194000,1794,1797,1794,1797
NDQUSD,20100122,194100,1796,1797,1795,1796
NDQUSD,20100122,194200,1796,1796,1794,1795
NDQUSD,20100122,194300,1793,1794,1793,1793
NDQUSD,20100122,194400,1792,1794,1792,1794
NDQUSD,20100122,194500,1793,1795,1793,1793
NDQUSD,20100122,194600,1794,1794,1791,1791
NDQUSD,20100122,194700,1791,1791,1788,1788
NDQUSD,20100122,194800,1787,1791,1787,1790
NDQUSD,20100122,194900,1791,1791,1789,1789
NDQUSD,20100122,195000,1789,1790,1788,1788
NDQUSD,20100122,195100,1790,1791,1788,1791
NDQUSD,20100122,195200,1792,1792,1790,1792
NDQUSD,20100122,195300,1792,1792,1791,1791
NDQUSD,20100122,195400,1792,1794,1792,1794
NDQUSD,20100122,195500,1793,1793,1793,1793
NDQUSD,20100122,195600,1793,1794,1792,1792
NDQUSD,20100122,195700,1793,1793,1790,1791
NDQUSD,20100122,195800,1791,1792,1790,1791
NDQUSD,20100122,195900,1790,1792,1789,1791
NDQUSD,20100122,200000,1792,1794,1790,1792
NDQUSD,20100122,200100,1792,1792,1789,1790
NDQUSD,20100122,200200,1789,1790,1789,1789
NDQUSD,20100122,200300,1791,1793,1789,1792
NDQUSD,20100122,200400,1791,1794,1791,1793
NDQUSD,20100122,200500,1793,1795,1793,1795
NDQUSD,20100122,200600,1794,1795,1793,1793
NDQUSD,20100122,200700,1793,1794,1793,1794
NDQUSD,20100122,200800,1793,1795,1793,1795
NDQUSD,20100122,200900,1795,1796,1795,1795
NDQUSD,20100122,201000,1796,1798,1794,1798
NDQUSD,20100122,201100,1797,1798,1796,1797
NDQUSD,20100122,201200,1796,1796,1795,1796
NDQUSD,20100122,201300,1796,1796,1794,1794
NDQUSD,20100122,201400,1793,1796,1793,1795
USXUSD,20100122,000100,78.37,78.37,78.37,78.37
USXUSD,20100122,000200,78.37,78.37,78.37,78.37
USXUSD,20100122,000300,78.37,78.37,78.37,78.37
USXUSD,20100122,000500,78.37,78.37,78.37,78.37
USXUSD,20100122,000600,78.37,78.37,78.37,78.37
USXUSD,20100122,000700,78.37,78.38,78.37,78.38
USXUSD,20100122,000800,78.38,78.39,78.38,78.38
USXUSD,20100122,000900,78.38,78.39,78.38,78.39
USXUSD,20100122,001000,78.39,78.41,78.39,78.40
USXUSD,20100122,001100,78.40,78.42,78.39,78.39
USXUSD,20100122,001200,78.39,78.39,78.39,78.39
USXUSD,20100122,001300,78.38,78.38,78.37,78.38
USXUSD,20100122,001400,78.38,78.38,78.37,78.38
USXUSD,20100122,001500,78.38,78.39,78.38,78.39
USXUSD,20100122,001600,78.40,78.40,78.38,78.39
USXUSD,20100122,001700,78.38,78.39,78.38,78.38
USXUSD,20100122,001800,78.38,78.38,78.36,78.36
USXUSD,20100122,001900,78.37,78.37,78.36,78.36
USXUSD,20100122,002000,78.36,78.36,78.33,78.33
USXUSD,20100122,002100,78.33,78.35,78.32,78.35
USXUSD,20100122,002200,78.35,78.35,78.33,78.34
USXUSD,20100122,002300,78.34,78.34,78.34,78.34
USXUSD,20100122,002400,78.33,78.34,78.32,78.32
USXUSD,20100122,002500,78.33,78.33,78.32,78.32
USXUSD,20100122,002600,78.32,78.33,78.32,78.32
USXUSD,20100122,002700,78.32,78.32,78.31,78.31
USXUSD,20100122,002800,78.31,78.32,78.30,78.32
USXUSD,20100122,002900,78.32,78.32,78.32,78.32
USXUSD,20100122,003000,78.32,78.33,78.32,78.33
USXUSD,20100122,003100,78.33,78.34,78.33,78.33
USXUSD,20100122,003200,78.34,78.34,78.33,78.33
USXUSD,20100122,003300,78.33,78.34,78.33,78.34
USXUSD,20100122,003400,78.34,78.34,78.33,78.33
USXUSD,20100122,003500,78.33,78.34,78.33,78.34
USXUSD,20100122,003600,78.34,78.35,78.34,78.34
USXUSD,20100122,003700,78.34,78.34,78.34,78.34
USXUSD,20100122,003800,78.34,78.34,78.34,78.34
USXUSD,20100122,003900,78.34,78.34,78.34,78.34
USXUSD,20100122,004000,78.34,78.35,78.34,78.34
USXUSD,20100122,004100,78.33,78.34,78.33,78.34
USXUSD,20100122,004200,78.34,78.34,78.33,78.34
USXUSD,20100122,004300,78.33,78.33,78.33,78.33
USXUSD,20100122,004400,78.33,78.33,78.33,78.33
USXUSD,20100122,004500,78.33,78.34,78.33,78.34
USXUSD,20100122,004600,78.34,78.35,78.33,78.35
USXUSD,20100122,004700,78.35,78.35,78.35,78.35
USXUSD,20100122,004800,78.34,78.35,78.34,78.35
USXUSD,20100122,004900,78.35,78.35,78.35,78.35
USXUSD,20100122,005000,78.33,78.33,78.33,78.33
USXUSD,20100122,005100,78.33,78.33,78.31,78.32
USXUSD,20100122,005200,78.32,78.32,78.31,78.32
USXUSD,20100122,005300,78.32,78.33,78.32,78.33
USXUSD,20100122,005400,78.33,78.33,78.31,78.33
USXUSD,20100122,005500,78.33,78.33,78.31,78.31
USXUSD,20100122,005600,78.32,78.32,78.31,78.31
USXUSD,20100122,005700,78.31,78.31,78.30,78.30
USXUSD,20100122,005800,78.30,78.31,78.29,78.29
USXUSD,20100122,005900,78.30,78.33,78.30,78.32
USXUSD,20100122,010000,78.32,78.33,78.32,78.32
USXUSD,20100122,010100,78.32,78.35,78.31,78.34
USXUSD,20100122,010200,78.33,78.34,78.33,78.34
USXUSD,20100122,010300,78.34,78.34,78.32,78.32
USXUSD,20100122,010400,78.32,78.32,78.31,78.31
USXUSD,20100122,010500,78.31,78.33,78.31,78.33
USXUSD,20100122,010600,78.33,78.33,78.33,78.33
USXUSD,20100122,010700,78.33,78.35,78.33,78.35
USXUSD,20100122,010800,78.35,78.36,78.35,78.35
USXUSD,20100122,010900,78.35,78.35,78.34,78.34
USXUSD,20100122,011000,78.34,78.35,78.34,78.35
USXUSD,20100122,011100,78.34,78.35,78.34,78.35
USXUSD,20100122,011200,78.35,78.36,78.35,78.36
USXUSD,20100122,011300,78.36,78.36,78.35,78.35
USXUSD,20100122,011400,78.36,78.36,78.35,78.35
USXUSD,20100122,011500,78.35,78.35,78.33,78.33
USXUSD,20100122,011600,78.33,78.34,78.33,78.33
USXUSD,20100122,011700,78.34,78.34,78.33,78.34
USXUSD,20100122,011800,78.34,78.34,78.34,78.34
USXUSD,20100122,011900,78.34,78.34,78.31,78.31
USXUSD,20100122,012000,78.32,78.32,78.31,78.32
USXUSD,20100122,012100,78.32,78.32,78.31,78.31
USXUSD,20100122,012200,78.31,78.31,78.29,78.30
USXUSD,20100122,012300,78.30,78.30,78.29,78.29
USXUSD,20100122,012400,78.29,78.29,78.28,78.28
USXUSD,20100122,012500,78.28,78.29,78.28,78.28
USXUSD,20100122,012600,78.28,78.29,78.28,78.29
USXUSD,20100122,012700,78.29,78.31,78.29,78.31
USXUSD,20100122,012800,78.31,78.34,78.31,78.34
USXUSD,20100122,012900,78.33,78.33,78.33,78.33
USXUSD,20100122,013000,78.33,78.33,78.32,78.32
USXUSD,20100122,013100,78.32,78.33,78.31,78.31
USXUSD,20100122,013200,78.31,78.32,78.29,78.29
USXUSD,20100122,013300,78.29,78.30,78.29,78.30
USXUSD,20100122,013400,78.30,78.31,78.30,78.31
USXUSD,20100122,013500,78.31,78.31,78.30,78.31
USXUSD,20100122,013600,78.31,78.31,78.30,78.30
USXUSD,20100122,013700,78.29,78.29,78.28,78.28
USXUSD,20100122,013800,78.29,78.29,78.29,78.29
USXUSD,20100122,013900,78.29,78.30,78.29,78.30
USXUSD,20100122,014000,78.30,78.32,78.30,78.32
USXUSD,20100122,014100,78.32,78.32,78.31,78.31
USXUSD,20100122,014200,78.31,78.32,78.31,78.32
USXUSD,20100122,014300,78.32,78.32,78.29,78.31
USXUSD,20100122,014400,78.31,78.31,78.29,78.29
USXUSD,20100122,014500,78.29,78.29,78.27,78.27
USXUSD,20100122,014600,78.27,78.27,78.25,78.26
USXUSD,20100122,014700,78.26,78.26,78.26,78.26
USXUSD,20100122,014800,78.28,78.28,78.27,78.27
USXUSD,20100122,014900,78.27,78.28,78.27,78.28
USXUSD,20100122,015000,78.29,78.30,78.29,78.29
USXUSD,20100122,015100,78.29,78.29,78.27,78.27
USXUSD,20100122,015200,78.27,78.27,78.26,78.26
USXUSD,20100122,015300,78.26,78.26,78.25,78.25
USXUSD,20100122,015400,78.25,78.30,78.25,78.30
USXUSD,20100122,015500,78.30,78.30,78.28,78.28
USXUSD,20100122,015600,78.28,78.30,78.28,78.30
USXUSD,20100122,015700,78.30,78.31,78.28,78.29
USXUSD,20100122,015800,78.29,78.29,78.28,78.28
USXUSD,20100122,015900,78.28,78.29,78.28,78.28
USXUSD,20100122,020000,78.28,78.28,78.28,78.28
USXUSD,20100122,020100,78.27,78.27,78.26,78.26
USXUSD,20100122,020200,78.26,78.27,78.26,78.27
USXUSD,20100122,020300,78.27,78.27,78.26,78.26
USXUSD,20100122,020400,78.26,78.26,78.26,78.26
USXUSD,20100122,020500,78.26,78.27,78.26,78.27
USXUSD,20100122,020600,78.27,78.28,78.27,78.28
USXUSD,20100122,020700,78.28,78.28,78.27,78.27
USXUSD,20100122,020800,78.28,78.30,78.28,78.30
USXUSD,20100122,020900,78.30,78.31,78.30,78.31
USXUSD,20100122,021000,78.31,78.34,78.31,78.34
USXUSD,20100122,021100,78.34,78.34,78.32,78.32
USXUSD,20100122,021200,78.31,78.32,78.31,78.31
USXUSD,20100122,021300,78.31,78.32,78.31,78.32
USXUSD,20100122,021400,78.32,78.33,78.32,78.32
USXUSD,20100122,021500,78.32,78.32,78.31,78.32
USXUSD,20100122,021600,78.32,78.32,78.31,78.32
USXUSD,20100122,021700,78.32,78.32,78.30,78.30
USXUSD,20100122,021800,78.30,78.31,78.30,78.31
USXUSD,20100122,021900,78.31,78.31,78.28,78.28
USXUSD,20100122,022000,78.28,78.29,78.28,78.29
USXUSD,20100122,022100,78.29,78.29,78.28,78.28
USXUSD,20100122,022200,78.29,78.29,78.29,78.29
USXUSD,20100122,022300,78.30,78.30,78.25,78.26
USXUSD,20100122,022400,78.26,78.26,78.24,78.25
USXUSD,20100122,022500,78.25,78.25,78.22,78.22
USXUSD,20100122,022600,78.22,78.24,78.22,78.24
USXUSD,20100122,022700,78.24,78.24,78.22,78.22
USXUSD,20100122,022800,78.22,78.23,78.21,78.23
USXUSD,20100122,022900,78.23,78.23,78.21,78.21
USXUSD,20100122,023000,78.21,78.22,78.21,78.22
USXUSD,20100122,023100,78.22,78.22,78.21,78.21
USXUSD,20100122,023200,78.22,78.23,78.21,78.22
USXUSD,20100122,023300,78.22,78.22,78.22,78.22
USXUSD,20100122,023400,78.22,78.22,78.21,78.21
USXUSD,20100122,023500,78.21,78.21,78.19,78.19
USXUSD,20100122,023600,78.18,78.19,78.17,78.17
USXUSD,20100122,023700,78.17,78.19,78.17,78.19
USXUSD,20100122,023800,78.19,78.19,78.19,78.19
USXUSD,20100122,023900,78.18,78.18,78.16,78.16
USXUSD,20100122,024000,78.16,78.18,78.16,78.18
USXUSD,20100122,024100,78.18,78.18,78.16,78.16
USXUSD,20100122,024200,78.16,78.16,78.13,78.14
USXUSD,20100122,024300,78.13,78.14,78.13,78.14
USXUSD,20100122,024400,78.14,78.15,78.14,78.15
USXUSD,20100122,024500,78.15,78.15,78.13,78.13
USXUSD,20100122,024600,78.13,78.14,78.13,78.14
USXUSD,20100122,024700,78.14,78.15,78.13,78.14
USXUSD,20100122,024800,78.14,78.14,78.14,78.14
USXUSD,20100122,024900,78.14,78.15,78.14,78.15
USXUSD,20100122,025000,78.15,78.15,78.15,78.15
USXUSD,20100122,025100,78.15,78.15,78.13,78.13
USXUSD,20100122,025200,78.13,78.13,78.12,78.12
USXUSD,20100122,025300,78.12,78.12,78.09,78.09
USXUSD,20100122,025400,78.09,78.10,78.09,78.10
USXUSD,20100122,025500,78.10,78.12,78.10,78.12
USXUSD,20100122,025600,78.12,78.13,78.11,78.11
USXUSD,20100122,025700,78.11,78.13,78.11,78.13
USXUSD,20100122,025800,78.13,78.13,78.12,78.12
USXUSD,20100122,025900,78.12,78.13,78.12,78.12
USXUSD,20100122,030000,78.12,78.12,78.10,78.11
USXUSD,20100122,030100,78.11,78.12,78.11,78.11
USXUSD,20100122,030200,78.11,78.11,78.09,78.09
USXUSD,20100122,030300,78.09,78.10,78.09,78.10
USXUSD,20100122,030400,78.10,78.12,78.10,78.12
USXUSD,20100122,030500,78.12,78.12,78.12,78.12
USXUSD,20100122,030600,78.12,78.12,78.11,78.11
USXUSD,20100122,030700,78.10,78.12,78.10,78.12
USXUSD,20100122,030800,78.12,78.13,78.11,78.12
USXUSD,20100122,030900,78.12,78.12,78.11,78.11
USXUSD,20100122,031000,78.11,78.12,78.11,78.11
USXUSD,20100122,031100,78.11,78.11,78.11,78.11
USXUSD,20100122,031200,78.11,78.11,78.10,78.11
USXUSD,20100122,031300,78.11,78.12,78.11,78.12
USXUSD,20100122,031400,78.11,78.12,78.11,78.12
USXUSD,20100122,031500,78.12,78.12,78.12,78.12
USXUSD,20100122,031600,78.12,78.12,78.12,78.12
USXUSD,20100122,031700,78.12,78.14,78.12,78.13
USXUSD,20100122,031800,78.13,78.13,78.13,78.13
USXUSD,20100122,031900,78.14,78.14,78.14,78.14
USXUSD,20100122,032000,78.14,78.14,78.13,78.13
USXUSD,20100122,032100,78.13,78.13,78.13,78.13
USXUSD,20100122,032200,78.13,78.14,78.13,78.13
USXUSD,20100122,032300,78.13,78.13,78.13,78.13
USXUSD,20100122,032400,78.13,78.13,78.12,78.12
USXUSD,20100122,032500,78.12,78.13,78.12,78.12
USXUSD,20100122,032600,78.12,78.14,78.12,78.14
USXUSD,20100122,032700,78.14,78.14,78.13,78.13
USXUSD,20100122,032800,78.14,78.14,78.14,78.14
USXUSD,20100122,032900,78.14,78.14,78.14,78.14
USXUSD,20100122,033000,78.14,78.15,78.14,78.15
USXUSD,20100122,033100,78.15,78.16,78.15,78.16
USXUSD,20100122,033200,78.16,78.16,78.16,78.16
USXUSD,20100122,033300,78.16,78.16,78.16,78.16
USXUSD,20100122,033400,78.16,78.16,78.15,78.15
USXUSD,20100122,033500,78.15,78.16,78.15,78.16
USXUSD,20100122,033600,78.16,78.17,78.16,78.17
USXUSD,20100122,033700,78.17,78.17,78.17,78.17
USXUSD,20100122,033800,78.17,78.17,78.16,78.16
USXUSD,20100122,033900,78.16,78.16,78.16,78.16
USXUSD,20100122,034000,78.16,78.16,78.16,78.16
USXUSD,20100122,034100,78.16,78.16,78.16,78.16
USXUSD,20100122,034200,78.16,78.16,78.15,78.15
USXUSD,20100122,034300,78.15,78.15,78.12,78.13
USXUSD,20100122,034400,78.13,78.13,78.12,78.12
USXUSD,20100122,034500,78.12,78.13,78.12,78.12
USXUSD,20100122,034600,78.13,78.13,78.12,78.13
USXUSD,20100122,034700,78.13,78.13,78.12,78.13
USXUSD,20100122,034800,78.13,78.14,78.13,78.14
USXUSD,20100122,034900,78.14,78.14,78.12,78.13
USXUSD,20100122,035000,78.12,78.13,78.12,78.13
USXUSD,20100122,035100,78.13,78.14,78.13,78.14
USXUSD,20100122,035200,78.14,78.14,78.13,78.13
USXUSD,20100122,035300,78.13,78.14,78.13,78.13
USXUSD,20100122,035400,78.13,78.13,78.12,78.12
USXUSD,20100122,035500,78.12,78.13,78.12,78.13
USXUSD,20100122,035600,78.13,78.13,78.13,78.13
USXUSD,20100122,035700,78.13,78.13,78.13,78.13
USXUSD,20100122,035800,78.13,78.13,78.13,78.13
USXUSD,20100122,035900,78.13,78.14,78.13,78.13
USXUSD,20100122,040000,78.13,78.14,78.13,78.13
USXUSD,20100122,040100,78.13,78.14,78.13,78.14
USXUSD,20100122,040200,78.14,78.14,78.14,78.14
USXUSD,20100122,040300,78.14,78.14,78.14,78.14
USXUSD,20100122,040400,78.14,78.14,78.13,78.13
USXUSD,20100122,040500,78.13,78.13,78.13,78.13
USXUSD,20100122,040600,78.13,78.13,78.13,78.13
USXUSD,20100122,040700,78.13,78.13,78.12,78.12
USXUSD,20100122,040800,78.12,78.12,78.11,78.11
USXUSD,20100122,040900,78.11,78.12,78.11,78.12
USXUSD,20100122,041000,78.12,78.12,78.12,78.12
USXUSD,20100122,041100,78.12,78.12,78.12,78.12
USXUSD,20100122,041200,78.12,78.13,78.12,78.13
USXUSD,20100122,041300,78.13,78.13,78.13,78.13
USXUSD,20100122,041400,78.13,78.14,78.13,78.13
USXUSD,20100122,041500,78.13,78.14,78.13,78.14
USXUSD,20100122,041600,78.14,78.14,78.14,78.14
USXUSD,20100122,041700,78.14,78.15,78.14,78.15
USXUSD,20100122,041800,78.15,78.15,78.14,78.14
USXUSD,20100122,041900,78.14,78.15,78.14,78.15
USXUSD,20100122,042000,78.15,78.15,78.15,78.15
USXUSD,20100122,042100,78.15,78.16,78.15,78.16
USXUSD,20100122,042200,78.16,78.16,78.15,78.16
USXUSD,20100122,042300,78.16,78.16,78.16,78.16
USXUSD,20100122,042400,78.16,78.19,78.16,78.19
USXUSD,20100122,042500,78.19,78.20,78.18,78.20
USXUSD,20100122,042600,78.20,78.20,78.20,78.20
USXUSD,20100122,042700,78.20,78.20,78.16,78.17
USXUSD,20100122,042800,78.17,78.19,78.17,78.19
USXUSD,20100122,042900,78.19,78.19,78.18,78.19
USXUSD,20100122,043000,78.18,78.18,78.16,78.16
USXUSD,20100122,043100,78.17,78.17,78.17,78.17
USXUSD,20100122,043200,78.17,78.18,78.17,78.17
USXUSD,20100122,043300,78.17,78.18,78.17,78.18
USXUSD,20100122,043400,78.17,78.18,78.17,78.18
USXUSD,20100122,043500,78.18,78.18,78.18,78.18
USXUSD,20100122,043600,78.18,78.18,78.18,78.18
USXUSD,20100122,043700,78.18,78.18,78.15,78.15
USXUSD,20100122,043800,78.15,78.16,78.15,78.16
USXUSD,20100122,043900,78.16,78.16,78.16,78.16
USXUSD,20100122,044000,78.16,78.16,78.15,78.15
USXUSD,20100122,044100,78.14,78.15,78.14,78.15
USXUSD,20100122,044200,78.15,78.15,78.15,78.15
USXUSD,20100122,044300,78.15,78.16,78.14,78.16
USXUSD,20100122,044400,78.16,78.16,78.16,78.16
USXUSD,20100122,044500,78.16,78.16,78.16,78.16
USXUSD,20100122,044600,78.16,78.16,78.15,78.16
USXUSD,20100122,044700,78.16,78.16,78.16,78.16
USXUSD,20100122,044800,78.16,78.16,78.16,78.16
USXUSD,20100122,044900,78.16,78.16,78.16,78.16
USXUSD,20100122,045000,78.15,78.16,78.15,78.16
USXUSD,20100122,045100,78.16,78.16,78.16,78.16
USXUSD,20100122,045200,78.16,78.16,78.16,78.16
USXUSD,20100122,045300,78.16,78.16,78.15,78.16
USXUSD,20100122,045400,78.16,78.17,78.16,78.17
USXUSD,20100122,045500,78.17,78.17,78.16,78.17
USXUSD,20100122,045600,78.17,78.17,78.17,78.17
USXUSD,20100122,045700,78.16,78.16,78.16,78.16
USXUSD,20100122,045800,78.16,78.16,78.16,78.16
USXUSD,20100122,045900,78.16,78.16,78.16,78.16
USXUSD,20100122,050000,78.16,78.16,78.14,78.14
USXUSD,20100122,050100,78.14,78.14,78.14,78.14
USXUSD,20100122,050200,78.14,78.14,78.13,78.13
USXUSD,20100122,050300,78.13,78.13,78.13,78.13
USXUSD,20100122,050400,78.13,78.13,78.12,78.12
USXUSD,20100122,050500,78.12,78.16,78.12,78.16
USXUSD,20100122,050600,78.16,78.16,78.15,78.15
USXUSD,20100122,050700,78.15,78.15,78.15,78.15
USXUSD,20100122,050800,78.15,78.16,78.15,78.16
USXUSD,20100122,050900,78.16,78.16,78.16,78.16
USXUSD,20100122,051000,78.16,78.16,78.14,78.14
USXUSD,20100122,051100,78.14,78.15,78.14,78.15
USXUSD,20100122,051200,78.15,78.15,78.15,78.15
USXUSD,20100122,051300,78.15,78.16,78.14,78.16
USXUSD,20100122,051400,78.16,78.16,78.16,78.16
USXUSD,20100122,051500,78.16,78.16,78.16,78.16
USXUSD,20100122,051600,78.16,78.16,78.16,78.16
USXUSD,20100122,051700,78.16,78.16,78.16,78.16
USXUSD,20100122,051800,78.16,78.16,78.16,78.16
USXUSD,20100122,051900,78.16,78.16,78.16,78.16
USXUSD,20100122,052000,78.16,78.17,78.16,78.17
USXUSD,20100122,052100,78.17,78.18,78.17,78.18
USXUSD,20100122,052200,78.18,78.18,78.17,78.17
USXUSD,20100122,052300,78.17,78.17,78.17,78.17
USXUSD,20100122,052400,78.17,78.17,78.17,78.17
USXUSD,20100122,052500,78.17,78.18,78.16,78.16
USXUSD,20100122,052600,78.16,78.17,78.16,78.17
USXUSD,20100122,052700,78.17,78.17,78.17,78.17
USXUSD,20100122,052800,78.17,78.17,78.17,78.17
USXUSD,20100122,052900,78.17,78.17,78.17,78.17
USXUSD,20100122,053000,78.17,78.17,78.17,78.17
USXUSD,20100122,053100,78.17,78.17,78.17,78.17
USXUSD,20100122,053200,78.16,78.16,78.16,78.16
USXUSD,20100122,053300,78.16,78.16,78.16,78.16
USXUSD,20100122,053400,78.16,78.16,78.15,78.15
USXUSD,20100122,053500,78.15,78.16,78.15,78.16
USXUSD,20100122,053600,78.15,78.16,78.15,78.16
USXUSD,20100122,053700,78.15,78.16,78.15,78.15
USXUSD,20100122,053800,78.15,78.16,78.15,78.16
USXUSD,20100122,053900,78.16,78.16,78.16,78.16
USXUSD,20100122,054000,78.16,78.16,78.16,78.16
USXUSD,20100122,054100,78.16,78.16,78.15,78.16
USXUSD,20100122,054200,78.16,78.16,78.15,78.15
USXUSD,20100122,054300,78.15,78.15,78.14,78.14
USXUSD,20100122,054400,78.14,78.15,78.14,78.15
USXUSD,20100122,054500,78.15,78.16,78.15,78.16
USXUSD,20100122,054600,78.16,78.16,78.15,78.15
USXUSD,20100122,054700,78.15,78.15,78.15,78.15
USXUSD,20100122,054800,78.15,78.15,78.15,78.15
USXUSD,20100122,054900,78.15,78.15,78.15,78.15
USXUSD,20100122,055000,78.15,78.15,78.14,78.14
USXUSD,20100122,055100,78.14,78.15,78.14,78.15
USXUSD,20100122,055200,78.15,78.15,78.15,78.15
USXUSD,20100122,055300,78.15,78.15,78.15,78.15
USXUSD,20100122,055400,78.14,78.14,78.14,78.14
USXUSD,20100122,055500,78.14,78.14,78.14,78.14
USXUSD,20100122,055600,78.14,78.14,78.14,78.14
USXUSD,20100122,055700,78.14,78.14,78.14,78.14
USXUSD,20100122,055800,78.15,78.15,78.14,78.15
USXUSD,20100122,055900,78.15,78.15,78.15,78.15
USXUSD,20100122,060000,78.15,78.16,78.15,78.15
USXUSD,20100122,060100,78.15,78.16,78.15,78.15
USXUSD,20100122,060200,78.15,78.15,78.14,78.14
USXUSD,20100122,060300,78.14,78.14,78.13,78.14
USXUSD,20100122,060400,78.14,78.14,78.14,78.14
USXUSD,20100122,060500,78.14,78.15,78.14,78.15
USXUSD,20100122,060600,78.15,78.15,78.14,78.14
USXUSD,20100122,060700,78.14,78.14,78.14,78.14
USXUSD,20100122,060800,78.14,78.14,78.14,78.14
USXUSD,20100122,060900,78.14,78.14,78.12,78.12
USXUSD,20100122,061000,78.12,78.14,78.12,78.13
USXUSD,20100122,061100,78.13,78.14,78.13,78.13
USXUSD,20100122,061200,78.13,78.14,78.13,78.14
USXUSD,20100122,061300,78.14,78.16,78.14,78.16
USXUSD,20100122,061400,78.16,78.17,78.16,78.16
USXUSD,20100122,061500,78.17,78.17,78.15,78.15
USXUSD,20100122,061600,78.15,78.15,78.14,78.15
USXUSD,20100122,061700,78.15,78.16,78.15,78.16
USXUSD,20100122,061800,78.16,78.17,78.16,78.16
USXUSD,20100122,061900,78.16,78.17,78.16,78.17
USXUSD,20100122,062000,78.17,78.18,78.16,78.16
USXUSD,20100122,062100,78.16,78.16,78.15,78.16
USXUSD,20100122,062200,78.16,78.17,78.16,78.17
USXUSD,20100122,062300,78.17,78.17,78.17,78.17
USXUSD,20100122,062400,78.17,78.17,78.17,78.17
USXUSD,20100122,062500,78.16,78.16,78.16,78.16
USXUSD,20100122,062600,78.16,78.16,78.15,78.15
USXUSD,20100122,062700,78.15,78.16,78.15,78.15
USXUSD,20100122,062800,78.15,78.15,78.15,78.15
USXUSD,20100122,062900,78.16,78.16,78.15,78.15
USXUSD,20100122,063000,78.15,78.17,78.15,78.16
USXUSD,20100122,063100,78.16,78.16,78.16,78.16
USXUSD,20100122,063200,78.16,78.16,78.16,78.16
USXUSD,20100122,063300,78.16,78.16,78.16,78.16
USXUSD,20100122,063400,78.16,78.16,78.16,78.16
USXUSD,20100122,063500,78.16,78.18,78.16,78.17
USXUSD,20100122,063600,78.17,78.18,78.17,78.18
USXUSD,20100122,063700,78.17,78.17,78.17,78.17
USXUSD,20100122,063800,78.17,78.17,78.17,78.17
USXUSD,20100122,063900,78.17,78.17,78.17,78.17
USXUSD,20100122,064000,78.17,78.17,78.16,78.17
USXUSD,20100122,064100,78.17,78.17,78.16,78.16
USXUSD,20100122,064200,78.16,78.16,78.14,78.14
USXUSD,20100122,064300,78.15,78.16,78.15,78.15
USXUSD,20100122,064400,78.15,78.16,78.15,78.16
USXUSD,20100122,064500,78.16,78.16,78.16,78.16
USXUSD,20100122,064600,78.16,78.17,78.16,78.16
USXUSD,20100122,064700,78.16,78.16,78.15,78.15
USXUSD,20100122,064800,78.15,78.15,78.15,78.15
USXUSD,20100122,064900,78.15,78.15,78.15,78.15
USXUSD,20100122,065000,78.15,78.15,78.14,78.14
USXUSD,20100122,065100,78.14,78.14,78.14,78.14
USXUSD,20100122,065200,78.13,78.14,78.13,78.13
USXUSD,20100122,065300,78.14,78.14,78.13,78.13
USXUSD,20100122,065400,78.14,78.14,78.14,78.14
USXUSD,20100122,065500,78.14,78.14,78.14,78.14
USXUSD,20100122,065600,78.13,78.13,78.13,78.13
USXUSD,20100122,065700,78.13,78.14,78.13,78.14
USXUSD,20100122,065800,78.14,78.14,78.13,78.13
USXUSD,20100122,065900,78.14,78.14,78.14,78.14
USXUSD,20100122,070000,78.14,78.14,78.13,78.13
USXUSD,20100122,070100,78.13,78.13,78.12,78.12
USXUSD,20100122,070200,78.12,78.14,78.12,78.14
USXUSD,20100122,070300,78.14,78.14,78.13,78.13
USXUSD,20100122,070400,78.13,78.13,78.12,78.13
USXUSD,20100122,070500,78.13,78.13,78.13,78.13
USXUSD,20100122,070600,78.13,78.14,78.13,78.14
USXUSD,20100122,070700,78.14,78.14,78.13,78.14
USXUSD,20100122,070800,78.14,78.14,78.14,78.14
USXUSD,20100122,070900,78.14,78.14,78.14,78.14
USXUSD,20100122,071000,78.14,78.14,78.14,78.14
USXUSD,20100122,071100,78.14,78.14,78.14,78.14
USXUSD,20100122,071200,78.14,78.14,78.13,78.13
USXUSD,20100122,071300,78.13,78.13,78.12,78.13
USXUSD,20100122,071400,78.13,78.13,78.12,78.12
USXUSD,20100122,071500,78.12,78.13,78.12,78.13
USXUSD,20100122,071600,78.13,78.13,78.13,78.13
USXUSD,20100122,071700,78.13,78.13,78.13,78.13
USXUSD,20100122,071800,78.12,78.12,78.11,78.11
USXUSD,20100122,071900,78.11,78.11,78.10,78.11
USXUSD,20100122,072000,78.11,78.11,78.11,78.11
USXUSD,20100122,072100,78.11,78.11,78.10,78.11
USXUSD,20100122,072200,78.11,78.11,78.10,78.11
USXUSD,20100122,072300,78.11,78.11,78.11,78.11
USXUSD,20100122,072400,78.11,78.11,78.10,78.10
USXUSD,20100122,072500,78.10,78.11,78.10,78.11
USXUSD,20100122,072600,78.11,78.11,78.11,78.11
USXUSD,20100122,072700,78.11,78.11,78.11,78.11
USXUSD,20100122,072800,78.11,78.11,78.10,78.10
USXUSD,20100122,072900,78.10,78.10,78.10,78.10
USXUSD,20100122,073000,78.10,78.11,78.10,78.10
USXUSD,20100122,073100,78.10,78.11,78.10,78.10
USXUSD,20100122,073200,78.10,78.11,78.10,78.11
USXUSD,20100122,073300,78.11,78.11,78.10,78.10
USXUSD,20100122,073400,78.10,78.11,78.10,78.11
USXUSD,20100122,073500,78.12,78.12,78.11,78.11
USXUSD,20100122,073600,78.11,78.11,78.10,78.11
USXUSD,20100122,073700,78.11,78.12,78.11,78.12
USXUSD,20100122,073800,78.12,78.13,78.11,78.12
USXUSD,20100122,073900,78.12,78.13,78.12,78.13
USXUSD,20100122,074000,78.12,78.12,78.11,78.11
USXUSD,20100122,074100,78.11,78.12,78.11,78.11
USXUSD,20100122,074200,78.11,78.11,78.11,78.11
USXUSD,20100122,074300,78.11,78.13,78.11,78.12
USXUSD,20100122,074400,78.12,78.13,78.12,78.13
USXUSD,20100122,074500,78.13,78.14,78.13,78.13
USXUSD,20100122,074600,78.13,78.14,78.13,78.13
USXUSD,20100122,074700,78.13,78.13,78.13,78.13
USXUSD,20100122,074800,78.13,78.14,78.13,78.13
USXUSD,20100122,074900,78.13,78.14,78.13,78.13
USXUSD,20100122,075000,78.13,78.13,78.12,78.12
USXUSD,20100122,075100,78.12,78.12,78.12,78.12
USXUSD,20100122,075200,78.12,78.13,78.12,78.12
USXUSD,20100122,075300,78.13,78.13,78.13,78.13
USXUSD,20100122,075400,78.13,78.14,78.13,78.14
USXUSD,20100122,075500,78.14,78.14,78.13,78.13
USXUSD,20100122,075600,78.13,78.13,78.12,78.13
USXUSD,20100122,075700,78.13,78.14,78.13,78.13
USXUSD,20100122,075800,78.13,78.17,78.13,78.17
USXUSD,20100122,075900,78.17,78.18,78.17,78.17
USXUSD,20100122,080000,78.17,78.20,78.17,78.19
USXUSD,20100122,080100,78.19,78.19,78.19,78.19
USXUSD,20100122,080200,78.18,78.19,78.18,78.19
USXUSD,20100122,080300,78.19,78.19,78.18,78.18
USXUSD,20100122,080400,78.19,78.19,78.18,78.19
USXUSD,20100122,080500,78.19,78.19,78.17,78.17
USXUSD,20100122,080600,78.17,78.19,78.16,78.19
USXUSD,20100122,080700,78.19,78.20,78.18,78.20
USXUSD,20100122,080800,78.20,78.20,78.19,78.19
USXUSD,20100122,080900,78.19,78.19,78.18,78.19
USXUSD,20100122,081000,78.19,78.19,78.17,78.17
USXUSD,20100122,081100,78.17,78.17,78.17,78.17
USXUSD,20100122,081200,78.17,78.18,78.16,78.18
USXUSD,20100122,081300,78.18,78.18,78.17,78.17
USXUSD,20100122,081400,78.16,78.16,78.13,78.13
USXUSD,20100122,081500,78.13,78.14,78.11,78.12
USXUSD,20100122,081600,78.12,78.15,78.12,78.15
USXUSD,20100122,081700,78.15,78.15,78.13,78.13
USXUSD,20100122,081800,78.13,78.13,78.12,78.12
USXUSD,20100122,081900,78.12,78.12,78.11,78.11
USXUSD,20100122,082000,78.11,78.11,78.11,78.11
USXUSD,20100122,082100,78.11,78.13,78.11,78.13
USXUSD,20100122,082200,78.13,78.13,78.12,78.13
USXUSD,20100122,082300,78.13,78.13,78.13,78.13
USXUSD,20100122,082400,78.13,78.13,78.11,78.11
USXUSD,20100122,082500,78.11,78.12,78.08,78.08
USXUSD,20100122,082600,78.08,78.10,78.08,78.09
USXUSD,20100122,082700,78.09,78.09,78.08,78.09
USXUSD,20100122,082800,78.09,78.10,78.09,78.10
USXUSD,20100122,082900,78.10,78.13,78.10,78.13
USXUSD,20100122,083000,78.13,78.13,78.10,78.10
USXUSD,20100122,083100,78.10,78.10,78.09,78.10
USXUSD,20100122,083200,78.09,78.09,78.09,78.09
USXUSD,20100122,083300,78.08,78.09,78.08,78.08
USXUSD,20100122,083400,78.08,78.09,78.07,78.08
USXUSD,20100122,083500,78.08,78.09,78.08,78.08
USXUSD,20100122,083600,78.08,78.11,78.08,78.10
USXUSD,20100122,083700,78.10,78.10,78.10,78.10
USXUSD,20100122,083800,78.11,78.12,78.11,78.12
USXUSD,20100122,083900,78.11,78.12,78.11,78.12
USXUSD,20100122,084000,78.11,78.13,78.11,78.12
USXUSD,20100122,084100,78.12,78.14,78.12,78.14
USXUSD,20100122,084200,78.14,78.15,78.12,78.12
USXUSD,20100122,084300,78.12,78.13,78.12,78.13
USXUSD,20100122,084400,78.13,78.13,78.10,78.12
USXUSD,20100122,084500,78.12,78.13,78.12,78.12
USXUSD,20100122,084600,78.13,78.14,78.13,78.13
USXUSD,20100122,084700,78.13,78.13,78.12,78.13
USXUSD,20100122,084800,78.13,78.14,78.12,78.12
USXUSD,20100122,084900,78.12,78.12,78.11,78.11
USXUSD,20100122,085000,78.11,78.11,78.08,78.09
USXUSD,20100122,085100,78.08,78.10,78.08,78.10
USXUSD,20100122,085200,78.10,78.11,78.10,78.11
USXUSD,20100122,085300,78.11,78.11,78.09,78.09
USXUSD,20100122,085400,78.09,78.09,78.08,78.09
USXUSD,20100122,085500,78.09,78.09,78.06,78.07
USXUSD,20100122,085600,78.07,78.07,78.04,78.05
USXUSD,20100122,085700,78.05,78.07,78.05,78.06
USXUSD,20100122,085800,78.06,78.07,78.05,78.05
USXUSD,20100122,085900,78.05,78.08,78.05,78.08
USXUSD,20100122,090000,78.08,78.08,78.07,78.07
USXUSD,20100122,090100,78.08,78.10,78.08,78.10
USXUSD,20100122,090200,78.10,78.10,78.08,78.08
USXUSD,20100122,090300,78.08,78.09,78.08,78.08
USXUSD,20100122,090400,78.08,78.12,78.08,78.12
USXUSD,20100122,090500,78.12,78.13,78.11,78.11
USXUSD,20100122,090600,78.11,78.13,78.11,78.11
USXUSD,20100122,090700,78.11,78.11,78.09,78.10
USXUSD,20100122,090800,78.10,78.12,78.10,78.11
USXUSD,20100122,090900,78.11,78.11,78.10,78.11
USXUSD,20100122,091000,78.11,78.11,78.09,78.10
USXUSD,20100122,091100,78.10,78.11,78.09,78.10
USXUSD,20100122,091200,78.10,78.11,78.08,78.09
USXUSD,20100122,091300,78.09,78.09,78.08,78.08
USXUSD,20100122,091400,78.08,78.08,78.07,78.08
USXUSD,20100122,091500,78.08,78.08,78.07,78.07
USXUSD,20100122,091600,78.07,78.09,78.06,78.09
USXUSD,20100122,091700,78.08,78.08,78.07,78.07
USXUSD,20100122,091800,78.07,78.08,78.07,78.08
USXUSD,20100122,091900,78.08,78.10,78.08,78.09
USXUSD,20100122,092000,78.09,78.09,78.07,78.07
USXUSD,20100122,092100,78.07,78.09,78.07,78.08
USXUSD,20100122,092200,78.08,78.08,78.06,78.06
USXUSD,20100122,092300,78.06,78.06,78.04,78.04
USXUSD,20100122,092400,78.05,78.05,78.04,78.04
USXUSD,20100122,092500,78.04,78.04,78.03,78.03
USXUSD,20100122,092600,78.03,78.06,78.03,78.06
USXUSD,20100122,092700,78.06,78.07,78.06,78.06
USXUSD,20100122,092800,78.06,78.08,78.06,78.07
USXUSD,20100122,092900,78.07,78.07,78.05,78.06
USXUSD,20100122,093000,78.06,78.07,78.06,78.07
USXUSD,20100122,093100,78.07,78.08,78.07,78.08
USXUSD,20100122,093200,78.08,78.08,78.08,78.08
USXUSD,20100122,093300,78.08,78.09,78.08,78.09
USXUSD,20100122,093400,78.09,78.09,78.07,78.07
USXUSD,20100122,093500,78.07,78.08,78.07,78.08
USXUSD,20100122,093600,78.08,78.09,78.08,78.08
USXUSD,20100122,093700,78.07,78.07,78.07,78.07
USXUSD,20100122,093800,78.07,78.08,78.07,78.08
USXUSD,20100122,093900,78.08,78.08,78.07,78.07
USXUSD,20100122,094000,78.06,78.07,78.06,78.06
USXUSD,20100122,094100,78.06,78.06,78.05,78.06
USXUSD,20100122,094200,78.06,78.06,78.06,78.06
USXUSD,20100122,094300,78.06,78.06,78.06,78.06
USXUSD,20100122,094400,78.06,78.07,78.05,78.07
USXUSD,20100122,094500,78.07,78.07,78.07,78.07
USXUSD,20100122,094600,78.07,78.09,78.07,78.09
USXUSD,20100122,094700,78.09,78.10,78.07,78.07
USXUSD,20100122,094800,78.07,78.08,78.07,78.08
USXUSD,20100122,094900,78.08,78.09,78.08,78.09
USXUSD,20100122,095000,78.09,78.11,78.09,78.10
USXUSD,20100122,095100,78.10,78.10,78.09,78.10
USXUSD,20100122,095200,78.10,78.12,78.10,78.12
USXUSD,20100122,095300,78.12,78.12,78.11,78.12
USXUSD,20100122,095400,78.12,78.12,78.10,78.11
USXUSD,20100122,095500,78.11,78.12,78.11,78.12
USXUSD,20100122,095600,78.12,78.12,78.10,78.10
USXUSD,20100122,095700,78.10,78.11,78.10,78.11
USXUSD,20100122,095800,78.11,78.11,78.10,78.11
USXUSD,20100122,095900,78.10,78.11,78.10,78.11
USXUSD,20100122,100000,78.11,78.11,78.09,78.09
USXUSD,20100122,100100,78.09,78.11,78.09,78.11
USXUSD,20100122,100200,78.11,78.12,78.11,78.12
USXUSD,20100122,100300,78.11,78.11,78.09,78.09
USXUSD,20100122,100400,78.09,78.09,78.09,78.09
USXUSD,20100122,100500,78.09,78.10,78.09,78.09
USXUSD,20100122,100600,78.09,78.09,78.09,78.09
USXUSD,20100122,100700,78.09,78.09,78.09,78.09
USXUSD,20100122,100800,78.09,78.10,78.09,78.09
USXUSD,20100122,100900,78.09,78.10,78.09,78.10
USXUSD,20100122,101000,78.10,78.10,78.10,78.10
USXUSD,20100122,101100,78.10,78.10,78.10,78.10
USXUSD,20100122,101200,78.10,78.10,78.10,78.10
USXUSD,20100122,101300,78.09,78.11,78.09,78.11
USXUSD,20100122,101400,78.11,78.11,78.10,78.11
USXUSD,20100122,101500,78.10,78.11,78.09,78.09
USXUSD,20100122,101600,78.09,78.10,78.09,78.10
USXUSD,20100122,101700,78.09,78.10,78.09,78.10
USXUSD,20100122,101800,78.10,78.11,78.10,78.10
USXUSD,20100122,101900,78.10,78.10,78.10,78.10
USXUSD,20100122,102000,78.11,78.12,78.11,78.12
USXUSD,20100122,102100,78.12,78.13,78.12,78.13
USXUSD,20100122,102200,78.13,78.14,78.13,78.14
USXUSD,20100122,102300,78.13,78.13,78.12,78.13
USXUSD,20100122,102400,78.13,78.14,78.12,78.13
USXUSD,20100122,102500,78.14,78.14,78.13,78.13
USXUSD,20100122,102600,78.13,78.14,78.13,78.13
USXUSD,20100122,102700,78.12,78.12,78.11,78.11
USXUSD,20100122,102800,78.11,78.11,78.10,78.10
USXUSD,20100122,102900,78.10,78.11,78.10,78.11
USXUSD,20100122,103000,78.10,78.11,78.10,78.10
USXUSD,20100122,103100,78.10,78.13,78.10,78.12
USXUSD,20100122,103200,78.12,78.12,78.10,78.10
USXUSD,20100122,103300,78.10,78.11,78.10,78.11
USXUSD,20100122,103400,78.11,78.12,78.11,78.12
USXUSD,20100122,103500,78.12,78.12,78.11,78.12
USXUSD,20100122,103600,78.12,78.13,78.11,78.13
USXUSD,20100122,103700,78.13,78.15,78.13,78.15
USXUSD,20100122,103800,78.15,78.15,78.12,78.12
USXUSD,20100122,103900,78.12,78.12,78.11,78.11
USXUSD,20100122,104000,78.11,78.11,78.09,78.10
USXUSD,20100122,104100,78.10,78.11,78.09,78.09
USXUSD,20100122,104200,78.09,78.09,78.08,78.08
USXUSD,20100122,104300,78.09,78.09,78.08,78.08
USXUSD,20100122,104400,78.08,78.09,78.07,78.07
USXUSD,20100122,104500,78.07,78.07,78.07,78.07
USXUSD,20100122,104600,78.08,78.09,78.08,78.09
USXUSD,20100122,104700,78.09,78.10,78.09,78.10
USXUSD,20100122,104800,78.10,78.10,78.04,78.04
USXUSD,20100122,104900,78.04,78.04,78.02,78.03
USXUSD,20100122,105000,78.03,78.05,78.03,78.04
USXUSD,20100122,105100,78.04,78.07,78.04,78.07
USXUSD,20100122,105200,78.07,78.08,78.06,78.06
USXUSD,20100122,105300,78.06,78.06,78.04,78.05
USXUSD,20100122,105400,78.05,78.08,78.05,78.08
USXUSD,20100122,105500,78.08,78.09,78.08,78.08
USXUSD,20100122,105600,78.08,78.08,78.07,78.07
USXUSD,20100122,105700,78.07,78.07,78.05,78.05
USXUSD,20100122,105800,78.05,78.07,78.05,78.06
USXUSD,20100122,105900,78.06,78.06,78.05,78.05
USXUSD,20100122,110000,78.05,78.05,78.03,78.03
USXUSD,20100122,110100,78.04,78.06,78.04,78.06
USXUSD,20100122,110200,78.06,78.07,78.06,78.06
USXUSD,20100122,110300,78.06,78.07,78.06,78.07
USXUSD,20100122,110400,78.06,78.07,78.06,78.07
USXUSD,20100122,110500,78.06,78.08,78.06,78.08
USXUSD,20100122,110600,78.08,78.09,78.06,78.07
USXUSD,20100122,110700,78.07,78.07,78.06,78.07
USXUSD,20100122,110800,78.07,78.08,78.07,78.08
USXUSD,20100122,110900,78.08,78.08,78.07,78.07
USXUSD,20100122,111000,78.07,78.07,78.06,78.06
USXUSD,20100122,111100,78.06,78.06,78.04,78.05
USXUSD,20100122,111200,78.05,78.05,78.03,78.03
USXUSD,20100122,111300,78.03,78.05,78.03,78.05
USXUSD,20100122,111400,78.05,78.07,78.05,78.07
USXUSD,20100122,111500,78.07,78.07,78.07,78.07
USXUSD,20100122,111600,78.07,78.07,78.07,78.07
USXUSD,20100122,111700,78.07,78.08,78.07,78.08
USXUSD,20100122,111800,78.08,78.08,78.08,78.08
USXUSD,20100122,111900,78.08,78.08,78.07,78.07
USXUSD,20100122,112000,78.07,78.08,78.07,78.08
USXUSD,20100122,112100,78.08,78.08,78.05,78.06
USXUSD,20100122,112200,78.07,78.07,78.06,78.07
USXUSD,20100122,112300,78.07,78.07,78.06,78.07
USXUSD,20100122,112400,78.08,78.08,78.07,78.07
USXUSD,20100122,112500,78.07,78.07,78.07,78.07
USXUSD,20100122,112600,78.06,78.07,78.06,78.06
USXUSD,20100122,112700,78.07,78.07,78.06,78.06
USXUSD,20100122,112800,78.06,78.06,78.04,78.04
USXUSD,20100122,112900,78.05,78.05,78.03,78.03
USXUSD,20100122,113000,78.03,78.03,78.02,78.03
USXUSD,20100122,113100,78.03,78.03,78.02,78.03
USXUSD,20100122,113200,78.03,78.03,78.02,78.02
USXUSD,20100122,113300,78.02,78.03,78.02,78.03
USXUSD,20100122,113400,78.03,78.04,78.03,78.04
USXUSD,20100122,113500,78.04,78.04,78.02,78.02
USXUSD,20100122,113600,78.02,78.02,78.01,78.01
USXUSD,20100122,113700,78.01,78.01,77.99,78.00
USXUSD,20100122,113800,78.00,78.01,78.00,78.01
USXUSD,20100122,113900,78.01,78.02,78.01,78.02
USXUSD,20100122,114000,78.02,78.02,78.02,78.02
USXUSD,20100122,114100,78.02,78.02,78.02,78.02
USXUSD,20100122,114200,78.02,78.03,78.02,78.03
USXUSD,20100122,114300,78.03,78.04,78.03,78.03
USXUSD,20100122,114400,78.03,78.04,78.03,78.04
USXUSD,20100122,114500,78.04,78.06,78.04,78.05
USXUSD,20100122,114600,78.05,78.05,78.05,78.05
USXUSD,20100122,114700,78.05,78.06,78.05,78.06
USXUSD,20100122,114800,78.06,78.06,78.05,78.06
USXUSD,20100122,114900,78.06,78.06,78.06,78.06
USXUSD,20100122,115000,78.07,78.08,78.07,78.07
USXUSD,20100122,115100,78.07,78.08,78.07,78.07
USXUSD,20100122,115200,78.07,78.09,78.07,78.09
USXUSD,20100122,115300,78.10,78.10,78.08,78.08
USXUSD,20100122,115400,78.08,78.09,78.08,78.09
USXUSD,20100122,115500,78.09,78.10,78.08,78.08
USXUSD,20100122,115600,78.08,78.09,78.08,78.09
USXUSD,20100122,115700,78.09,78.10,78.09,78.10
USXUSD,20100122,115800,78.09,78.09,78.09,78.09
USXUSD,20100122,115900,78.09,78.09,78.08,78.09
USXUSD,20100122,120000,78.09,78.10,78.08,78.08
USXUSD,20100122,120100,78.08,78.09,78.07,78.08
USXUSD,20100122,120200,78.08,78.08,78.07,78.08
USXUSD,20100122,120300,78.08,78.08,78.08,78.08
USXUSD,20100122,120400,78.08,78.08,78.08,78.08
USXUSD,20100122,120500,78.08,78.09,78.07,78.08
USXUSD,20100122,120600,78.08,78.08,78.06,78.06
USXUSD,20100122,120700,78.06,78.08,78.06,78.08
USXUSD,20100122,120800,78.08,78.08,78.08,78.08
USXUSD,20100122,120900,78.08,78.09,78.08,78.09
USXUSD,20100122,121000,78.09,78.09,78.08,78.09
USXUSD,20100122,121100,78.09,78.10,78.09,78.10
USXUSD,20100122,121200,78.10,78.10,78.09,78.09
USXUSD,20100122,121300,78.10,78.10,78.09,78.09
USXUSD,20100122,121400,78.10,78.10,78.09,78.10
USXUSD,20100122,121500,78.09,78.09,78.09,78.09
USXUSD,20100122,121600,78.09,78.09,78.09,78.09
USXUSD,20100122,121700,78.09,78.09,78.08,78.09
USXUSD,20100122,121800,78.08,78.10,78.08,78.10
USXUSD,20100122,121900,78.09,78.10,78.09,78.10
USXUSD,20100122,122000,78.10,78.10,78.10,78.10
USXUSD,20100122,122100,78.10,78.11,78.10,78.10
USXUSD,20100122,122200,78.10,78.10,78.09,78.09
USXUSD,20100122,122300,78.09,78.09,78.09,78.09
USXUSD,20100122,122400,78.09,78.11,78.09,78.11
USXUSD,20100122,122500,78.11,78.13,78.11,78.13
USXUSD,20100122,122600,78.13,78.15,78.13,78.15
USXUSD,20100122,122700,78.15,78.17,78.15,78.16
USXUSD,20100122,122800,78.16,78.16,78.14,78.14
USXUSD,20100122,122900,78.15,78.15,78.14,78.15
USXUSD,20100122,123000,78.15,78.16,78.14,78.15
USXUSD,20100122,123100,78.15,78.16,78.13,78.16
USXUSD,20100122,123200,78.16,78.16,78.16,78.16
USXUSD,20100122,123300,78.17,78.17,78.15,78.16
USXUSD,20100122,123400,78.16,78.17,78.16,78.16
USXUSD,20100122,123500,78.16,78.16,78.14,78.15
USXUSD,20100122,123600,78.15,78.16,78.15,78.16
USXUSD,20100122,123700,78.17,78.20,78.17,78.20
USXUSD,20100122,123800,78.20,78.21,78.20,78.20
USXUSD,20100122,123900,78.20,78.21,78.20,78.21
USXUSD,20100122,124000,78.21,78.21,78.20,78.21
USXUSD,20100122,124100,78.21,78.22,78.21,78.22
USXUSD,20100122,124200,78.23,78.23,78.22,78.23
USXUSD,20100122,124300,78.23,78.23,78.22,78.22
USXUSD,20100122,124400,78.22,78.22,78.21,78.21
USXUSD,20100122,124500,78.21,78.23,78.21,78.23
USXUSD,20100122,124600,78.23,78.25,78.23,78.25
USXUSD,20100122,124700,78.24,78.24,78.23,78.23
USXUSD,20100122,124800,78.23,78.24,78.22,78.24
USXUSD,20100122,124900,78.24,78.24,78.23,78.24
USXUSD,20100122,125000,78.24,78.25,78.23,78.24
USXUSD,20100122,125100,78.24,78.26,78.24,78.26
USXUSD,20100122,125200,78.26,78.29,78.26,78.26
USXUSD,20100122,125300,78.26,78.27,78.26,78.27
USXUSD,20100122,125400,78.26,78.27,78.26,78.26
USXUSD,20100122,125500,78.26,78.26,78.24,78.24
USXUSD,20100122,125600,78.24,78.24,78.22,78.24
USXUSD,20100122,125700,78.24,78.25,78.24,78.25
USXUSD,20100122,125800,78.25,78.25,78.25,78.25
USXUSD,20100122,125900,78.25,78.25,78.24,78.25
USXUSD,20100122,130000,78.25,78.25,78.24,78.24
USXUSD,20100122,130100,78.24,78.26,78.24,78.25
USXUSD,20100122,130200,78.24,78.24,78.23,78.23
USXUSD,20100122,130300,78.23,78.24,78.23,78.24
USXUSD,20100122,130400,78.23,78.24,78.23,78.23
USXUSD,20100122,130500,78.23,78.24,78.23,78.24
USXUSD,20100122,130600,78.24,78.25,78.24,78.24
USXUSD,20100122,130700,78.25,78.25,78.23,78.23
USXUSD,20100122,130800,78.24,78.25,78.24,78.25
USXUSD,20100122,130900,78.25,78.25,78.23,78.23
USXUSD,20100122,131000,78.23,78.24,78.22,78.23
USXUSD,20100122,131100,78.23,78.23,78.19,78.19
USXUSD,20100122,131200,78.19,78.21,78.19,78.21
USXUSD,20100122,131300,78.21,78.22,78.20,78.20
USXUSD,20100122,131400,78.20,78.20,78.17,78.18
USXUSD,20100122,131500,78.18,78.21,78.17,78.17
USXUSD,20100122,131600,78.17,78.18,78.16,78.17
USXUSD,20100122,131700,78.17,78.17,78.16,78.16
USXUSD,20100122,131800,78.16,78.18,78.16,78.17
USXUSD,20100122,131900,78.17,78.20,78.17,78.20
USXUSD,20100122,132000,78.20,78.20,78.19,78.20
USXUSD,20100122,132100,78.20,78.21,78.19,78.20
USXUSD,20100122,132200,78.20,78.22,78.20,78.22
USXUSD,20100122,132300,78.22,78.22,78.21,78.22
USXUSD,20100122,132400,78.22,78.22,78.22,78.22
USXUSD,20100122,132500,78.22,78.23,78.22,78.23
USXUSD,20100122,132600,78.23,78.23,78.20,78.20
USXUSD,20100122,132700,78.20,78.20,78.18,78.19
USXUSD,20100122,132800,78.19,78.20,78.19,78.20
USXUSD,20100122,132900,78.20,78.22,78.20,78.22
USXUSD,20100122,133000,78.22,78.23,78.22,78.22
USXUSD,20100122,133100,78.22,78.22,78.19,78.20
USXUSD,20100122,133200,78.20,78.20,78.19,78.19
USXUSD,20100122,133300,78.19,78.19,78.17,78.17
USXUSD,20100122,133400,78.17,78.19,78.17,78.19
USXUSD,20100122,133500,78.19,78.19,78.18,78.19
USXUSD,20100122,133600,78.20,78.20,78.19,78.20
USXUSD,20100122,133700,78.20,78.22,78.20,78.21
USXUSD,20100122,133800,78.21,78.23,78.21,78.23
USXUSD,20100122,133900,78.23,78.24,78.23,78.24
USXUSD,20100122,134000,78.24,78.27,78.24,78.26
USXUSD,20100122,134100,78.26,78.27,78.26,78.27
USXUSD,20100122,134200,78.27,78.27,78.26,78.26
USXUSD,20100122,134300,78.26,78.26,78.24,78.25
USXUSD,20100122,134400,78.25,78.25,78.25,78.25
USXUSD,20100122,134500,78.25,78.26,78.25,78.25
USXUSD,20100122,134600,78.25,78.26,78.24,78.26
USXUSD,20100122,134700,78.26,78.26,78.26,78.26
USXUSD,20100122,134800,78.26,78.26,78.26,78.26
USXUSD,20100122,134900,78.26,78.26,78.25,78.26
USXUSD,20100122,135000,78.26,78.29,78.26,78.28
USXUSD,20100122,135100,78.28,78.29,78.26,78.26
USXUSD,20100122,135200,78.26,78.26,78.24,78.25
USXUSD,20100122,135300,78.25,78.26,78.24,78.25
USXUSD,20100122,135400,78.25,78.25,78.23,78.24
USXUSD,20100122,135500,78.25,78.25,78.25,78.25
USXUSD,20100122,135600,78.26,78.26,78.24,78.24
USXUSD,20100122,135700,78.24,78.24,78.23,78.23
USXUSD,20100122,135800,78.23,78.23,78.22,78.22
USXUSD,20100122,135900,78.22,78.25,78.22,78.25
USXUSD,20100122,140000,78.25,78.27,78.24,78.27
USXUSD,20100122,140100,78.27,78.28,78.25,78.26
USXUSD,20100122,140200,78.26,78.27,78.26,78.26
USXUSD,20100122,140300,78.26,78.26,78.24,78.24
USXUSD,20100122,140400,78.24,78.24,78.23,78.23
USXUSD,20100122,140500,78.24,78.25,78.23,78.24
USXUSD,20100122,140600,78.24,78.24,78.23,78.24
USXUSD,20100122,140700,78.24,78.24,78.23,78.23
USXUSD,20100122,140800,78.22,78.22,78.20,78.20
USXUSD,20100122,140900,78.21,78.21,78.20,78.20
USXUSD,20100122,141000,78.20,78.21,78.20,78.21
USXUSD,20100122,141100,78.21,78.21,78.20,78.21
USXUSD,20100122,141200,78.22,78.22,78.22,78.22
USXUSD,20100122,141300,78.22,78.23,78.22,78.23
USXUSD,20100122,141400,78.23,78.23,78.21,78.22
USXUSD,20100122,141500,78.22,78.23,78.21,78.21
USXUSD,20100122,141600,78.21,78.23,78.21,78.22
USXUSD,20100122,141700,78.22,78.22,78.22,78.22
USXUSD,20100122,141800,78.21,78.21,78.20,78.20
USXUSD,20100122,141900,78.21,78.21,78.19,78.20
USXUSD,20100122,142000,78.21,78.23,78.20,78.22
USXUSD,20100122,142100,78.22,78.25,78.22,78.25
USXUSD,20100122,142200,78.25,78.26,78.25,78.25
USXUSD,20100122,142300,78.25,78.25,78.25,78.25
USXUSD,20100122,142400,78.25,78.25,78.24,78.25
USXUSD,20100122,142500,78.24,78.25,78.24,78.24
USXUSD,20100122,142600,78.24,78.24,78.24,78.24
USXUSD,20100122,142700,78.24,78.24,78.23,78.23
USXUSD,20100122,142800,78.23,78.24,78.23,78.24
USXUSD,20100122,142900,78.24,78.24,78.23,78.24
USXUSD,20100122,143000,78.24,78.24,78.23,78.24
USXUSD,20100122,143100,78.24,78.26,78.24,78.25
USXUSD,20100122,143200,78.25,78.26,78.25,78.25
USXUSD,20100122,143300,78.25,78.25,78.24,78.24
USXUSD,20100122,143400,78.24,78.24,78.22,78.24
USXUSD,20100122,143500,78.23,78.23,78.21,78.22
USXUSD,20100122,143600,78.23,78.24,78.23,78.24
USXUSD,20100122,143700,78.25,78.25,78.24,78.25
USXUSD,20100122,143800,78.25,78.26,78.24,78.24
USXUSD,20100122,143900,78.24,78.24,78.22,78.24
USXUSD,20100122,144000,78.24,78.24,78.23,78.23
USXUSD,20100122,144100,78.23,78.24,78.23,78.24
USXUSD,20100122,144200,78.24,78.25,78.23,78.25
USXUSD,20100122,144300,78.25,78.25,78.23,78.24
USXUSD,20100122,144400,78.24,78.24,78.24,78.24
USXUSD,20100122,144500,78.24,78.25,78.24,78.24
USXUSD,20100122,144600,78.25,78.26,78.24,78.26
USXUSD,20100122,144700,78.26,78.26,78.25,78.26
USXUSD,20100122,144800,78.26,78.26,78.26,78.26
USXUSD,20100122,144900,78.26,78.26,78.26,78.26
USXUSD,20100122,145000,78.26,78.28,78.26,78.28
USXUSD,20100122,145100,78.28,78.29,78.28,78.29
USXUSD,20100122,145200,78.29,78.30,78.29,78.30
USXUSD,20100122,145300,78.30,78.30,78.30,78.30
USXUSD,20100122,145400,78.30,78.30,78.29,78.30
USXUSD,20100122,145500,78.30,78.30,78.28,78.29
USXUSD,20100122,145600,78.29,78.31,78.29,78.31
USXUSD,20100122,145700,78.31,78.32,78.31,78.32
USXUSD,20100122,145800,78.31,78.33,78.31,78.32
USXUSD,20100122,145900,78.32,78.35,78.32,78.35
USXUSD,20100122,150000,78.35,78.36,78.34,78.35
USXUSD,20100122,150100,78.36,78.38,78.36,78.37
USXUSD,20100122,150200,78.37,78.38,78.36,78.36
USXUSD,20100122,150300,78.36,78.36,78.35,78.35
USXUSD,20100122,150400,78.35,78.37,78.35,78.36
USXUSD,20100122,150500,78.36,78.36,78.34,78.34
USXUSD,20100122,150600,78.34,78.34,78.34,78.34
USXUSD,20100122,150700,78.34,78.34,78.33,78.33
USXUSD,20100122,150800,78.33,78.33,78.33,78.33
USXUSD,20100122,150900,78.33,78.34,78.33,78.34
USXUSD,20100122,151000,78.34,78.34,78.32,78.33
USXUSD,20100122,151100,78.33,78.33,78.31,78.31
USXUSD,20100122,151200,78.31,78.33,78.31,78.32
USXUSD,20100122,151300,78.33,78.33,78.29,78.30
USXUSD,20100122,151400,78.30,78.31,78.30,78.30
USXUSD,20100122,151500,78.30,78.32,78.30,78.30
USXUSD,20100122,151600,78.30,78.31,78.24,78.27
USXUSD,20100122,151700,78.27,78.28,78.26,78.28
USXUSD,20100122,151800,78.28,78.28,78.27,78.27
USXUSD,20100122,151900,78.27,78.29,78.27,78.28
USXUSD,20100122,152000,78.28,78.28,78.25,78.25
USXUSD,20100122,152100,78.25,78.28,78.25,78.28
USXUSD,20100122,152200,78.28,78.29,78.27,78.27
USXUSD,20100122,152300,78.27,78.28,78.26,78.28
USXUSD,20100122,152400,78.28,78.28,78.28,78.28
USXUSD,20100122,152500,78.28,78.29,78.28,78.29
USXUSD,20100122,152600,78.29,78.30,78.29,78.30
USXUSD,20100122,152700,78.30,78.30,78.30,78.30
USXUSD,20100122,152800,78.30,78.30,78.30,78.30
USXUSD,20100122,152900,78.31,78.33,78.31,78.32
USXUSD,20100122,153000,78.32,78.33,78.32,78.32
USXUSD,20100122,153100,78.32,78.33,78.32,78.33
USXUSD,20100122,153200,78.33,78.35,78.33,78.34
USXUSD,20100122,153300,78.34,78.36,78.34,78.34
USXUSD,20100122,153400,78.34,78.34,78.32,78.34
USXUSD,20100122,153500,78.34,78.35,78.31,78.31
USXUSD,20100122,153600,78.31,78.33,78.31,78.31
USXUSD,20100122,153700,78.30,78.31,78.29,78.29
USXUSD,20100122,153800,78.29,78.29,78.25,78.25
USXUSD,20100122,153900,78.25,78.27,78.25,78.27
USXUSD,20100122,154000,78.27,78.28,78.26,78.27
USXUSD,20100122,154100,78.26,78.26,78.26,78.26
USXUSD,20100122,154200,78.26,78.27,78.26,78.27
USXUSD,20100122,154300,78.27,78.29,78.27,78.28
USXUSD,20100122,154400,78.29,78.29,78.26,78.26
USXUSD,20100122,154500,78.27,78.27,78.26,78.26
USXUSD,20100122,154600,78.27,78.28,78.25,78.25
USXUSD,20100122,154700,78.25,78.27,78.24,78.26
USXUSD,20100122,154800,78.26,78.27,78.26,78.26
USXUSD,20100122,154900,78.26,78.29,78.26,78.29
USXUSD,20100122,155000,78.29,78.30,78.29,78.30
USXUSD,20100122,155100,78.30,78.30,78.29,78.30
USXUSD,20100122,155200,78.30,78.32,78.30,78.32
USXUSD,20100122,155300,78.32,78.35,78.32,78.35
USXUSD,20100122,155400,78.35,78.35,78.32,78.32
USXUSD,20100122,155500,78.32,78.35,78.32,78.34
USXUSD,20100122,155600,78.34,78.34,78.32,78.32
USXUSD,20100122,155700,78.33,78.35,78.33,78.35
USXUSD,20100122,155800,78.35,78.36,78.35,78.35
USXUSD,20100122,155900,78.35,78.36,78.34,78.34
USXUSD,20100122,160000,78.34,78.36,78.34,78.36
USXUSD,20100122,160100,78.36,78.36,78.35,78.36
USXUSD,20100122,160200,78.36,78.36,78.35,78.36
USXUSD,20100122,160300,78.36,78.37,78.36,78.36
USXUSD,20100122,160400,78.36,78.36,78.34,78.35
USXUSD,20100122,160500,78.35,78.38,78.35,78.37
USXUSD,20100122,160600,78.38,78.39,78.37,78.39
USXUSD,20100122,160700,78.39,78.39,78.38,78.39
USXUSD,20100122,160800,78.38,78.39,78.37,78.37
USXUSD,20100122,160900,78.37,78.38,78.36,78.38
USXUSD,20100122,161000,78.38,78.42,78.38,78.40
USXUSD,20100122,161100,78.40,78.48,78.40,78.47
USXUSD,20100122,161200,78.47,78.47,78.43,78.43
USXUSD,20100122,161300,78.43,78.44,78.42,78.43
USXUSD,20100122,161400,78.43,78.43,78.42,78.42
USXUSD,20100122,161500,78.42,78.42,78.39,78.39
USXUSD,20100122,161600,78.39,78.40,78.39,78.40
USXUSD,20100122,161700,78.40,78.41,78.40,78.41
USXUSD,20100122,161800,78.41,78.41,78.39,78.39
USXUSD,20100122,161900,78.39,78.39,78.37,78.38
USXUSD,20100122,162000,78.38,78.38,78.37,78.38
USXUSD,20100122,162100,78.38,78.38,78.37,78.38
USXUSD,20100122,162200,78.38,78.39,78.36,78.37
USXUSD,20100122,162300,78.37,78.37,78.36,78.37
USXUSD,20100122,162400,78.37,78.37,78.35,78.35
USXUSD,20100122,162500,78.35,78.35,78.33,78.34
USXUSD,20100122,162600,78.34,78.36,78.34,78.34
USXUSD,20100122,162700,78.34,78.34,78.33,78.33
USXUSD,20100122,162800,78.33,78.33,78.31,78.32
USXUSD,20100122,162900,78.32,78.32,78.30,78.31
USXUSD,20100122,163000,78.30,78.31,78.29,78.31
USXUSD,20100122,163100,78.31,78.32,78.31,78.31
USXUSD,20100122,163200,78.31,78.31,78.29,78.30
USXUSD,20100122,163300,78.30,78.31,78.30,78.30
USXUSD,20100122,163400,78.30,78.32,78.30,78.32
USXUSD,20100122,163500,78.32,78.32,78.31,78.31
USXUSD,20100122,163600,78.32,78.32,78.29,78.29
USXUSD,20100122,163700,78.29,78.31,78.29,78.30
USXUSD,20100122,163800,78.30,78.31,78.30,78.30
USXUSD,20100122,163900,78.30,78.30,78.29,78.29
USXUSD,20100122,164000,78.29,78.30,78.29,78.29
USXUSD,20100122,164100,78.29,78.29,78.26,78.26
USXUSD,20100122,164200,78.26,78.27,78.25,78.25
USXUSD,20100122,164300,78.25,78.27,78.25,78.26
USXUSD,20100122,164400,78.27,78.27,78.26,78.27
USXUSD,20100122,164500,78.27,78.27,78.26,78.27
USXUSD,20100122,164600,78.27,78.27,78.26,78.27
USXUSD,20100122,164700,78.27,78.27,78.26,78.27
USXUSD,20100122,164800,78.27,78.27,78.26,78.27
USXUSD,20100122,164900,78.27,78.28,78.27,78.27
USXUSD,20100122,165000,78.27,78.29,78.27,78.28
USXUSD,20100122,165100,78.28,78.29,78.26,78.29
USXUSD,20100122,165200,78.29,78.29,78.28,78.29
USXUSD,20100122,165300,78.29,78.29,78.28,78.28
USXUSD,20100122,165400,78.28,78.28,78.27,78.27
USXUSD,20100122,165500,78.27,78.28,78.26,78.26
USXUSD,20100122,165600,78.26,78.27,78.26,78.26
USXUSD,20100122,165700,78.25,78.27,78.25,78.27
USXUSD,20100122,165800,78.27,78.27,78.25,78.25
USXUSD,20100122,165900,78.25,78.26,78.25,78.25
USXUSD,20100122,170000,78.25,78.25,78.23,78.23
USXUSD,20100122,170100,78.23,78.24,78.22,78.22
USXUSD,20100122,170200,78.22,78.22,78.19,78.19
USXUSD,20100122,170300,78.19,78.20,78.18,78.19
USXUSD,20100122,170400,78.18,78.19,78.16,78.16
USXUSD,20100122,170500,78.16,78.19,78.16,78.19
USXUSD,20100122,170600,78.19,78.20,78.18,78.18
USXUSD,20100122,170700,78.18,78.18,78.08,78.10
USXUSD,20100122,170800,78.10,78.14,78.10,78.14
USXUSD,20100122,170900,78.13,78.14,78.11,78.14
USXUSD,20100122,171000,78.14,78.15,78.13,78.13
USXUSD,20100122,171100,78.13,78.16,78.13,78.16
USXUSD,20100122,171200,78.16,78.18,78.16,78.18
USXUSD,20100122,171300,78.18,78.18,78.16,78.17
USXUSD,20100122,171400,78.17,78.17,78.15,78.15
USXUSD,20100122,171500,78.15,78.17,78.14,78.16
USXUSD,20100122,171600,78.16,78.18,78.16,78.17
USXUSD,20100122,171700,78.17,78.17,78.15,78.15
USXUSD,20100122,171800,78.15,78.15,78.14,78.14
USXUSD,20100122,171900,78.14,78.17,78.14,78.16
USXUSD,20100122,172000,78.17,78.17,78.16,78.17
USXUSD,20100122,172100,78.17,78.17,78.14,78.14
USXUSD,20100122,172200,78.14,78.15,78.13,78.14
USXUSD,20100122,172300,78.14,78.14,78.14,78.14
USXUSD,20100122,172400,78.15,78.16,78.15,78.15
USXUSD,20100122,172500,78.15,78.18,78.15,78.17
USXUSD,20100122,172600,78.18,78.20,78.18,78.20
USXUSD,20100122,172700,78.20,78.20,78.16,78.18
USXUSD,20100122,172800,78.17,78.19,78.17,78.19
USXUSD,20100122,172900,78.19,78.19,78.18,78.19
USXUSD,20100122,173000,78.19,78.19,78.17,78.17
USXUSD,20100122,173100,78.17,78.17,78.14,78.14
USXUSD,20100122,173200,78.14,78.16,78.14,78.16
USXUSD,20100122,173300,78.16,78.17,78.15,78.16
USXUSD,20100122,173400,78.16,78.16,78.14,78.15
USXUSD,20100122,173500,78.15,78.15,78.10,78.12
USXUSD,20100122,173600,78.12,78.12,78.11,78.12
USXUSD,20100122,173700,78.12,78.13,78.11,78.11
USXUSD,20100122,173800,78.11,78.12,78.11,78.12
USXUSD,20100122,173900,78.12,78.14,78.12,78.14
USXUSD,20100122,174000,78.15,78.16,78.15,78.16
USXUSD,20100122,174100,78.16,78.17,78.16,78.17
USXUSD,20100122,174200,78.17,78.18,78.16,78.17
USXUSD,20100122,174300,78.17,78.18,78.16,78.16
USXUSD,20100122,174400,78.16,78.17,78.16,78.17
USXUSD,20100122,174500,78.17,78.17,78.14,78.14
USXUSD,20100122,174600,78.14,78.16,78.14,78.16
USXUSD,20100122,174700,78.15,78.15,78.15,78.15
USXUSD,20100122,174800,78.15,78.18,78.15,78.18
USXUSD,20100122,174900,78.18,78.18,78.15,78.16
USXUSD,20100122,175000,78.16,78.16,78.16,78.16
USXUSD,20100122,175100,78.16,78.16,78.16,78.16
USXUSD,20100122,175200,78.16,78.17,78.16,78.16
USXUSD,20100122,175300,78.16,78.17,78.16,78.17
USXUSD,20100122,175400,78.17,78.17,78.17,78.17
USXUSD,20100122,175500,78.17,78.19,78.17,78.19
USXUSD,20100122,175600,78.19,78.19,78.18,78.19
USXUSD,20100122,175700,78.19,78.20,78.18,78.19
USXUSD,20100122,175800,78.19,78.19,78.18,78.18
USXUSD,20100122,175900,78.18,78.18,78.17,78.18
USXUSD,20100122,180000,78.18,78.19,78.17,78.17
USXUSD,20100122,180100,78.17,78.18,78.14,78.14
USXUSD,20100122,180200,78.14,78.15,78.14,78.15
USXUSD,20100122,180300,78.15,78.17,78.14,78.15
USXUSD,20100122,180400,78.15,78.17,78.15,78.16
USXUSD,20100122,180500,78.16,78.17,78.16,78.17
USXUSD,20100122,180600,78.17,78.17,78.15,78.15
USXUSD,20100122,180700,78.15,78.16,78.15,78.15
USXUSD,20100122,180800,78.14,78.14,78.13,78.13
USXUSD,20100122,180900,78.13,78.14,78.13,78.13
USXUSD,20100122,181000,78.13,78.14,78.13,78.14
USXUSD,20100122,181100,78.14,78.15,78.14,78.15
USXUSD,20100122,181200,78.15,78.15,78.12,78.12
USXUSD,20100122,181300,78.12,78.13,78.12,78.12
USXUSD,20100122,181400,78.12,78.13,78.12,78.13
USXUSD,20100122,181500,78.13,78.13,78.12,78.12
USXUSD,20100122,181600,78.12,78.13,78.12,78.13
USXUSD,20100122,181700,78.13,78.13,78.12,78.12
USXUSD,20100122,181800,78.12,78.13,78.12,78.13
USXUSD,20100122,181900,78.13,78.13,78.11,78.11
USXUSD,20100122,182000,78.11,78.11,78.07,78.07
USXUSD,20100122,182100,78.08,78.09,78.08,78.09
USXUSD,20100122,182200,78.09,78.10,78.09,78.10
USXUSD,20100122,182300,78.11,78.11,78.11,78.11
USXUSD,20100122,182400,78.11,78.11,78.10,78.10
USXUSD,20100122,182500,78.10,78.11,78.08,78.09
USXUSD,20100122,182600,78.09,78.10,78.08,78.08
USXUSD,20100122,182700,78.08,78.08,78.08,78.08
USXUSD,20100122,182800,78.08,78.08,78.05,78.05
USXUSD,20100122,182900,78.05,78.05,78.05,78.05
USXUSD,20100122,183000,78.05,78.06,78.05,78.06
USXUSD,20100122,183100,78.06,78.07,78.05,78.07
USXUSD,20100122,183200,78.07,78.07,78.06,78.06
USXUSD,20100122,183300,78.06,78.07,78.06,78.06
USXUSD,20100122,183400,78.06,78.06,78.05,78.06
USXUSD,20100122,183500,78.06,78.06,78.06,78.06
USXUSD,20100122,183600,78.06,78.08,78.06,78.08
USXUSD,20100122,183700,78.08,78.09,78.07,78.09
USXUSD,20100122,183800,78.09,78.09,78.09,78.09
USXUSD,20100122,183900,78.09,78.11,78.09,78.11
USXUSD,20100122,184000,78.11,78.12,78.11,78.11
USXUSD,20100122,184100,78.11,78.12,78.10,78.11
USXUSD,20100122,184200,78.11,78.11,78.10,78.10
USXUSD,20100122,184300,78.10,78.10,78.09,78.09
USXUSD,20100122,184400,78.09,78.12,78.09,78.12
USXUSD,20100122,184500,78.11,78.12,78.11,78.11
USXUSD,20100122,184600,78.11,78.15,78.11,78.15
USXUSD,20100122,184700,78.15,78.16,78.14,78.14
USXUSD,20100122,184800,78.14,78.14,78.14,78.14
USXUSD,20100122,184900,78.14,78.14,78.13,78.13
USXUSD,20100122,185000,78.13,78.14,78.13,78.14
USXUSD,20100122,185100,78.14,78.14,78.12,78.12
USXUSD,20100122,185200,78.12,78.13,78.11,78.11
USXUSD,20100122,185300,78.11,78.11,78.10,78.10
USXUSD,20100122,185400,78.10,78.10,78.09,78.09
USXUSD,20100122,185500,78.10,78.11,78.10,78.10
USXUSD,20100122,185600,78.10,78.10,78.10,78.10
USXUSD,20100122,185700,78.10,78.12,78.10,78.12
USXUSD,20100122,185800,78.12,78.12,78.12,78.12
USXUSD,20100122,185900,78.12,78.12,78.12,78.12
USXUSD,20100122,190000,78.12,78.15,78.12,78.15
USXUSD,20100122,190100,78.15,78.15,78.13,78.13
USXUSD,20100122,190200,78.14,78.15,78.14,78.15
USXUSD,20100122,190300,78.15,78.16,78.15,78.15
USXUSD,20100122,190400,78.15,78.15,78.14,78.14
USXUSD,20100122,190500,78.14,78.15,78.14,78.14
USXUSD,20100122,190600,78.14,78.14,78.13,78.13
USXUSD,20100122,190700,78.13,78.13,78.12,78.12
USXUSD,20100122,190800,78.12,78.13,78.12,78.13
USXUSD,20100122,190900,78.13,78.13,78.12,78.13
USXUSD,20100122,191000,78.13,78.13,78.13,78.13
USXUSD,20100122,191100,78.13,78.13,78.13,78.13
USXUSD,20100122,191200,78.12,78.12,78.12,78.12
USXUSD,20100122,191300,78.11,78.12,78.11,78.12
USXUSD,20100122,191400,78.12,78.12,78.11,78.11
USXUSD,20100122,191500,78.11,78.11,78.11,78.11
USXUSD,20100122,191600,78.11,78.11,78.10,78.11
USXUSD,20100122,191700,78.11,78.11,78.11,78.11
USXUSD,20100122,191800,78.11,78.11,78.11,78.11
USXUSD,20100122,191900,78.11,78.11,78.10,78.11
USXUSD,20100122,192000,78.12,78.13,78.11,78.13
USXUSD,20100122,192100,78.13,78.13,78.11,78.12
USXUSD,20100122,192200,78.12,78.12,78.11,78.12
USXUSD,20100122,192300,78.12,78.13,78.11,78.12
USXUSD,20100122,192400,78.11,78.12,78.11,78.11
USXUSD,20100122,192500,78.11,78.12,78.11,78.11
USXUSD,20100122,192600,78.11,78.12,78.11,78.11
USXUSD,20100122,192700,78.11,78.11,78.09,78.09
USXUSD,20100122,192800,78.09,78.10,78.09,78.10
USXUSD,20100122,192900,78.10,78.12,78.10,78.12
USXUSD,20100122,193000,78.12,78.12,78.11,78.12
USXUSD,20100122,193100,78.12,78.13,78.12,78.13
USXUSD,20100122,193200,78.13,78.13,78.13,78.13
USXUSD,20100122,193300,78.13,78.14,78.13,78.14
USXUSD,20100122,193400,78.14,78.15,78.14,78.15
USXUSD,20100122,193500,78.15,78.15,78.14,78.14
USXUSD,20100122,193600,78.14,78.14,78.12,78.13
USXUSD,20100122,193700,78.13,78.13,78.12,78.13
USXUSD,20100122,193800,78.13,78.13,78.13,78.13
USXUSD,20100122,193900,78.13,78.14,78.13,78.14
USXUSD,20100122,194000,78.14,78.14,78.13,78.14
USXUSD,20100122,194100,78.14,78.14,78.13,78.13
USXUSD,20100122,194200,78.13,78.14,78.13,78.13
USXUSD,20100122,194300,78.13,78.14,78.13,78.13
USXUSD,20100122,194400,78.13,78.13,78.13,78.13
USXUSD,20100122,194500,78.13,78.14,78.13,78.14
USXUSD,20100122,194600,78.14,78.16,78.14,78.16
USXUSD,20100122,194700,78.16,78.16,78.16,78.16
USXUSD,20100122,194800,78.16,78.17,78.16,78.17
USXUSD,20100122,194900,78.18,78.19,78.17,78.17
USXUSD,20100122,195000,78.17,78.17,78.16,78.16
USXUSD,20100122,195100,78.16,78.16,78.15,78.16
USXUSD,20100122,195200,78.17,78.18,78.16,78.18
USXUSD,20100122,195300,78.18,78.18,78.17,78.17
USXUSD,20100122,195400,78.17,78.17,78.17,78.17
USXUSD,20100122,195500,78.17,78.18,78.17,78.17
USXUSD,20100122,195600,78.17,78.17,78.17,78.17
USXUSD,20100122,195700,78.17,78.17,78.16,78.17
USXUSD,20100122,195800,78.17,78.17,78.17,78.17
USXUSD,20100122,195900,78.17,78.17,78.16,78.16
USXUSD,20100122,200000,78.16,78.18,78.16,78.18
USXUSD,20100122,200100,78.18,78.19,78.18,78.18
USXUSD,20100122,200200,78.18,78.18,78.16,78.16
USXUSD,20100122,200300,78.16,78.17,78.16,78.16
USXUSD,20100122,200400,78.16,78.17,78.16,78.16
USXUSD,20100122,200500,78.16,78.17,78.16,78.16
USXUSD,20100122,200600,78.16,78.16,78.16,78.16
USXUSD,20100122,200700,78.16,78.16,78.16,78.16
USXUSD,20100122,200800,78.16,78.16,78.15,78.15
USXUSD,20100122,200900,78.15,78.16,78.15,78.15
USXUSD,20100122,201000,78.15,78.15,78.15,78.15
USXUSD,20100122,201100,78.15,78.16,78.15,78.16
USXUSD,20100122,201200,78.16,78.17,78.16,78.17
USXUSD,20100122,201300,78.17,78.18,78.17,78.17
USXUSD,20100122,201400,78.16,78.16,78.15,78.16
USXUSD,20100122,201500,78.16,78.16,78.15,78.16
USXUSD,20100122,201600,78.16,78.16,78.15,78.15
USXUSD,20100122,201700,78.15,78.15,78.14,78.15
USXUSD,20100122,201800,78.15,78.17,78.15,78.17
USXUSD,20100122,201900,78.17,78.17,78.16,78.17
USXUSD,20100122,202000,78.17,78.17,78.16,78.17
USXUSD,20100122,202100,78.17,78.18,78.17,78.18
USXUSD,20100122,202200,78.19,78.20,78.19,78.20
USXUSD,20100122,202300,78.20,78.20,78.19,78.19
USXUSD,20100122,202400,78.19,78.20,78.19,78.19
USXUSD,20100122,202500,78.19,78.20,78.19,78.20
USXUSD,20100122,202600,78.20,78.21,78.20,78.21
USXUSD,20100122,202700,78.21,78.21,78.21,78.21
USXUSD,20100122,202800,78.21,78.21,78.21,78.21
USXUSD,20100122,202900,78.21,78.21,78.20,78.21
USXUSD,20100122,203000,78.21,78.21,78.20,78.20
USXUSD,20100122,203100,78.20,78.20,78.20,78.20
USXUSD,20100122,203200,78.20,78.20,78.19,78.20
USXUSD,20100122,203300,78.20,78.20,78.19,78.19
USXUSD,20100122,203400,78.19,78.19,78.18,78.19
USXUSD,20100122,203500,78.19,78.19,78.19,78.19
USXUSD,20100122,203600,78.19,78.19,78.18,78.18
USXUSD,20100122,203700,78.18,78.18,78.18,78.18
USXUSD,20100122,203800,78.18,78.18,78.18,78.18
USXUSD,20100122,203900,78.18,78.18,78.18,78.18
USXUSD,20100122,204000,78.18,78.18,78.18,78.18
USXUSD,20100122,204100,78.19,78.19,78.19,78.19
USXUSD,20100122,204200,78.19,78.20,78.19,78.20
USXUSD,20100122,204300,78.20,78.20,78.20,78.20
USXUSD,20100122,204400,78.20,78.20,78.20,78.20
USXUSD,20100122,204500,78.19,78.19,78.18,78.18
USXUSD,20100122,204600,78.18,78.20,78.18,78.19
USXUSD,20100122,204700,78.19,78.20,78.19,78.20
USXUSD,20100122,204800,78.21,78.23,78.21,78.23
USXUSD,20100122,204900,78.23,78.23,78.22,78.22
USXUSD,20100122,205000,78.22,78.22,78.22,78.22
USXUSD,20100122,205100,78.22,78.22,78.21,78.21
USXUSD,20100122,205200,78.21,78.21,78.21,78.21
USXUSD,20100122,205300,78.21,78.21,78.21,78.21
USXUSD,20100122,205400,78.21,78.21,78.20,78.21
USXUSD,20100122,205500,78.21,78.21,78.20,78.20
USXUSD,20100122,205600,78.20,78.21,78.20,78.21
USXUSD,20100122,205700,78.21,78.21,78.21,78.21
USXUSD,20100122,205800,78.22,78.22,78.21,78.22
USXUSD,20100122,205900,78.22,78.22,78.22,78.22
USXUSD,20100122,210000,78.22,78.23,78.22,78.23
USXUSD,20100122,210100,78.23,78.24,78.23,78.24
USXUSD,20100122,210200,78.24,78.24,78.23,78.24
USXUSD,20100122,210300,78.24,78.24,78.23,78.23
USXUSD,20100122,210400,78.23,78.23,78.22,78.23
USXUSD,20100122,210500,78.23,78.23,78.23,78.23
USXUSD,20100122,210600,78.23,78.23,78.22,78.23
USXUSD,20100122,210700,78.23,78.23,78.23,78.23
USXUSD,20100122,210800,78.24,78.24,78.23,78.23
USXUSD,20100122,210900,78.23,78.24,78.23,78.23
USXUSD,20100122,211000,78.23,78.24,78.23,78.24
USXUSD,20100122,211100,78.24,78.24,78.24,78.24
USXUSD,20100122,211200,78.24,78.26,78.24,78.26
USXUSD,20100122,211300,78.26,78.26,78.25,78.25
USXUSD,20100122,211400,78.25,78.26,78.25,78.25
USXUSD,20100122,211500,78.25,78.26,78.25,78.26
USXUSD,20100122,211600,78.26,78.27,78.26,78.27
USXUSD,20100122,211700,78.27,78.28,78.27,78.28
USXUSD,20100122,211800,78.28,78.28,78.27,78.27
USXUSD,20100122,211900,78.27,78.28,78.27,78.27
USXUSD,20100122,212000,78.27,78.29,78.27,78.28
USXUSD,20100122,212100,78.29,78.29,78.28,78.29
USXUSD,20100122,212200,78.29,78.29,78.27,78.27
USXUSD,20100122,212300,78.27,78.28,78.27,78.28
USXUSD,20100122,212400,78.26,78.26,78.25,78.25
USXUSD,20100122,212500,78.25,78.25,78.24,78.24
USXUSD,20100122,212600,78.25,78.26,78.25,78.25
USXUSD,20100122,212700,78.25,78.26,78.25,78.26
USXUSD,20100122,212800,78.26,78.26,78.25,78.25
USXUSD,20100122,212900,78.25,78.26,78.25,78.25
USXUSD,20100122,213000,78.25,78.25,78.23,78.24
USXUSD,20100122,213100,78.23,78.23,78.23,78.23
USXUSD,20100122,213200,78.23,78.24,78.23,78.24
USXUSD,20100122,213300,78.24,78.24,78.24,78.24
USXUSD,20100122,213400,78.24,78.24,78.23,78.23
USXUSD,20100122,213500,78.23,78.24,78.23,78.24
USXUSD,20100122,213600,78.23,78.24,78.23,78.24
USXUSD,20100122,213700,78.24,78.24,78.22,78.22
USXUSD,20100122,213800,78.22,78.23,78.22,78.23
USXUSD,20100122,213900,78.23,78.24,78.23,78.24
USXUSD,20100122,214000,78.24,78.24,78.24,78.24
USXUSD,20100122,214100,78.24,78.24,78.24,78.24
USXUSD,20100122,214200,78.24,78.25,78.23,78.24
USXUSD,20100122,214300,78.24,78.24,78.23,78.23
USXUSD,20100122,214400,78.23,78.23,78.22,78.23
USXUSD,20100122,214500,78.23,78.24,78.23,78.23
USXUSD,20100122,214600,78.22,78.23,78.22,78.22
USXUSD,20100122,214700,78.22,78.22,78.21,78.21
USXUSD,20100122,214800,78.21,78.23,78.21,78.23
USXUSD,20100122,214900,78.23,78.23,78.23,78.23
USXUSD,20100122,215000,78.23,78.23,78.23,78.23
USXUSD,20100122,215100,78.23,78.24,78.23,78.24
USXUSD,20100122,215200,78.24,78.24,78.23,78.23
USXUSD,20100122,215300,78.23,78.23,78.22,78.22
USXUSD,20100122,215400,78.23,78.23,78.23,78.23
USXUSD,20100122,215500,78.23,78.23,78.21,78.21
USXUSD,20100122,215600,78.21,78.21,78.21,78.21
USXUSD,20100122,215700,78.21,78.21,78.21,78.21
USXUSD,20100122,215800,78.21,78.21,78.21,78.21
USXUSD,20100122,215900,78.21,78.22,78.21,78.22
USXUSD,20100122,220000,78.22,78.23,78.22,78.22
